00:00:00|23342.67
00:00:01|23342.67
00:00:02|23341.71
00:00:03|23341.11
00:00:04|23342.84
00:00:06|23340.67
00:00:07|23342.2
00:00:08|23342.2
00:00:09|23337.59
00:00:10|23337.59
00:00:11|23340.84
00:00:12|23338.85
00:00:13|23338.13
00:00:15|23333.51
00:00:15|23337.04
00:00:16|23337.04
00:00:17|23333.46
00:00:18|23331.26
00:00:20|23331.26
00:00:20|23333.6
00:00:21|23333.6
00:00:22|23338.87
00:00:24|23338.87
00:00:24|23341.35
00:00:25|23345.51
00:00:26|23345.59
00:00:27|23343.
00:00:29|23341.45
00:00:30|23341.45
00:00:31|23341.45
00:00:32|23335.93
00:00:33|23333.46
00:00:34|23333.46
00:00:35|23333.46
00:00:36|23332.84
00:00:37|23332.84
00:00:38|23330.01
00:00:39|23334.02
00:00:40|23334.02
00:00:41|23334.02
00:00:42|23334.02
00:00:43|23334.02
00:00:45|23332.95
00:00:45|23332.95
00:00:47|23332.95
00:00:48|23336.3
00:00:49|23336.3
00:00:49|23334.96
00:00:50|23338.36
00:00:52|23337.26
00:00:52|23344.44
00:00:53|23341.94
00:00:55|23339.88
00:00:56|23348.63
00:00:57|23354.17
00:00:59|23354.57
00:01:00|23356.79
00:01:01|23350.64
00:01:02|23347.1
00:01:03|23347.07
00:01:04|23341.36
00:01:05|23341.36
00:01:06|23342.52
00:01:07|23342.52
00:01:08|23338.12
00:01:09|23338.12
00:01:10|23339.18
00:01:11|23335.73
00:01:12|23337.77
00:01:14|23337.77
00:01:14|23337.77
00:01:15|23337.77
00:01:17|23339.91
00:01:17|23339.07
00:01:18|23339.07
00:01:20|23339.07
00:01:20|23332.58
00:01:22|23332.58
00:01:23|23324.9
00:01:24|23327.73
00:01:25|23325.91
00:01:26|23326.09
00:01:27|23326.09
00:01:28|23327.64
00:01:29|23327.64
00:01:30|23326.22
00:01:31|23326.22
00:01:32|23326.07
00:01:33|23324.47
00:01:34|23324.47
00:01:35|23324.66
00:01:37|23321.74
00:01:38|23321.74
00:01:38|23324.05
00:01:40|23324.05
00:01:40|23324.05
00:01:41|23326.4
00:01:42|23321.54
00:01:43|23321.54
00:01:45|23325.37
00:01:45|23325.37
00:01:47|23328.34
00:01:48|23328.05
00:01:50|23330.02
00:01:50|23330.02
00:01:52|23327.95
00:01:52|23330.74
00:01:53|23332.24
00:01:56|23333.93
00:01:56|23335.97
00:01:57|23331.58
00:01:58|23331.58
00:01:59|23331.58
00:02:00|23335.21
00:02:01|23331.96
00:02:03|23333.27
00:02:03|23334.8
00:02:04|23331.84
00:02:05|23331.84
00:02:06|23333.81
00:02:08|23331.44
00:02:08|23333.31
00:02:10|23333.31
00:02:10|23333.31
00:02:13|23333.31
00:02:13|23337.14
00:02:14|23338.3
00:02:15|23338.3
00:02:16|23334.98
00:02:17|23344.72
00:02:18|23348.79
00:02:19|23345.6
00:02:20|23345.84
00:02:21|23345.84
00:02:23|23347.04
00:02:24|23344.71
00:02:25|23348.71
00:02:26|23348.71
00:02:26|23348.71
00:02:28|23346.25
00:02:28|23346.25
00:02:30|23345.55
00:02:31|23342.42
00:02:31|23340.44
00:02:32|23340.44
00:02:34|23340.44
00:02:36|23340.96
00:02:37|23340.51
00:02:38|23340.54
00:02:39|23340.54
00:02:39|23340.54
00:02:41|23340.54
00:02:42|23340.54
00:02:43|23340.54
00:02:44|23342.5
00:02:45|23342.5
00:02:46|23342.5
00:02:47|23339.85
00:02:48|23341.86
00:02:49|23341.86
00:02:50|23341.86
00:02:51|23341.86
00:02:53|23341.86
00:02:53|23338.85
00:02:54|23330.75
00:02:55|23330.75
00:02:56|23330.75
00:02:57|23326.51
00:02:58|23330.84
00:03:00|23330.84
00:03:00|23330.23
00:03:03|23330.23
00:03:03|23330.23
00:03:04|23330.23
00:03:06|23330.23
00:03:08|23330.23
00:03:08|23330.23
00:03:09|23330.23
00:03:10|23327.71
00:03:11|23329.52
00:03:12|23329.52
00:03:13|23333.59
00:03:14|23333.59
00:03:15|23333.59
00:03:16|23339.14
00:03:17|23334.31
00:03:18|23333.69
00:03:19|23333.69
00:03:21|23333.69
00:03:22|23333.69
00:03:22|23331.16
00:03:24|23331.16
00:03:24|23331.16
00:03:25|23331.16
00:03:27|23328.89
00:03:29|23338.26
00:03:29|23340.
00:03:30|23340.
00:03:31|23335.87
00:03:32|23335.42
00:03:34|23339.57
00:03:35|23339.57
00:03:36|23339.57
00:03:37|23339.57
00:03:38|23342.19
00:03:39|23342.19
00:03:39|23342.19
00:03:42|23344.05
00:03:43|23344.05
00:03:43|23342.27
00:03:44|23339.86
00:03:45|23339.86
00:03:46|23342.24
00:03:48|23340.36
00:03:49|23346.76
00:03:50|23350.36
00:03:51|23350.37
00:03:52|23350.37
00:03:53|23361.11
00:03:54|23357.43
00:03:56|23358.1
00:03:57|23352.68
00:03:58|23357.9
00:03:59|23357.9
00:04:00|23357.9
00:04:01|23353.24
00:04:02|23353.24
00:04:04|23352.64
00:04:05|23349.19
00:04:06|23348.72
00:04:07|23348.72
00:04:07|23352.42
00:04:09|23352.42
00:04:09|23352.42
00:04:11|23352.42
00:04:12|23346.42
00:04:13|23346.42
00:04:14|23346.42
00:04:15|23346.42
00:04:15|23346.42
00:04:16|23346.42
00:04:18|23363.67
00:04:18|23355.95
00:04:19|23353.06
00:04:20|23354.14
00:04:23|23356.36
00:04:23|23354.95
00:04:24|23354.95
00:04:25|23353.28
00:04:26|23354.43
00:04:27|23353.02
00:04:28|23353.02
00:04:29|23353.02
00:04:30|23352.48
00:04:31|23348.06
00:04:32|23348.06
00:04:33|23348.06
00:04:34|23350.85
00:04:35|23350.85
00:04:36|23348.55
00:04:37|23343.8
00:04:38|23342.93
00:04:40|23347.35
00:04:41|23347.35
00:04:41|23347.35
00:04:43|23360.02
00:04:45|23356.94
00:04:47|23354.76
00:04:47|23354.76
00:04:48|23356.75
00:04:49|23353.84
00:04:50|23353.84
00:04:51|23353.84
00:04:52|23359.14
00:04:53|23357.4
00:04:54|23357.4
00:04:55|23357.4
00:04:56|23357.4
00:04:57|23357.4
00:04:58|23357.44
00:04:59|23361.83
00:05:00|23361.09
00:05:01|23363.57
00:05:02|23362.41
00:05:04|23362.41
00:05:04|23364.99
00:05:05|23363.24
00:05:07|23376.91
00:05:08|23376.28
00:05:09|23373.93
00:05:10|23372.22
00:05:11|23373.39
00:05:12|23368.66
00:05:13|23368.66
00:05:14|23368.66
00:05:16|23375.73
00:05:16|23373.39
00:05:17|23373.39
00:05:18|23376.06
00:05:20|23376.06
00:05:21|23375.13
00:05:22|23373.59
00:05:23|23373.59
00:05:24|23371.24
00:05:25|23375.73
00:05:26|23373.48
00:05:27|23373.48
00:05:28|23373.48
00:05:29|23372.6
00:05:30|23369.76
00:05:31|23369.76
00:05:32|23371.53
00:05:33|23382.76
00:05:34|23379.13
00:05:36|23381.35
00:05:36|23381.35
00:05:38|23381.35
00:05:39|23384.91
00:05:40|23386.28
00:05:42|23387.32
00:05:43|23385.56
00:05:44|23381.75
00:05:46|23384.54
00:05:46|23384.54
00:05:47|23384.54
00:05:48|23384.54
00:05:49|23384.54
00:05:50|23384.54
00:05:51|23384.54
00:05:52|23384.96
00:05:54|23380.
00:05:55|23382.63
00:05:55|23382.63
00:05:57|23382.44
00:05:58|23380.42
00:05:59|23380.42
00:05:59|23380.42
00:06:01|23379.51
00:06:02|23377.87
00:06:02|23379.61
00:06:04|23379.61
00:06:05|23377.87
00:06:05|23375.24
00:06:07|23373.86
00:06:07|23373.86
00:06:09|23373.86
00:06:09|23371.65
00:06:11|23371.65
00:06:12|23372.1
00:06:13|23372.36
00:06:14|23372.36
00:06:15|23379.76
00:06:16|23379.76
00:06:17|23379.23
00:06:18|23384.4
00:06:19|23379.66
00:06:20|23379.66
00:06:21|23379.66
00:06:22|23379.66
00:06:23|23379.66
00:06:24|23384.16
00:06:26|23382.52
00:06:27|23382.52
00:06:28|23382.52
00:06:29|23382.52
00:06:30|23382.06
00:06:31|23382.06
00:06:32|23382.01
00:06:33|23382.01
00:06:34|23382.01
00:06:35|23382.01
00:06:36|23388.03
00:06:37|23388.03
00:06:38|23388.03
00:06:39|23387.87
00:06:40|23387.87
00:06:41|23387.87
00:06:42|23387.65
00:06:43|23388.03
00:06:44|23388.03
00:06:46|23385.51
00:06:47|23387.93
00:06:47|23387.93
00:06:49|23387.93
00:06:50|23384.66
00:06:51|23385.92
00:06:52|23385.92
00:06:53|23385.92
00:06:54|23385.92
00:06:56|23385.92
00:06:56|23385.92
00:06:57|23385.92
00:06:59|23385.92
00:07:00|23385.92
00:07:00|23386.84
00:07:01|23386.84
00:07:03|23386.84
00:07:04|23386.84
00:07:05|23390.
00:07:06|23386.15
00:07:07|23386.15
00:07:09|23393.87
00:07:09|23389.08
00:07:10|23389.08
00:07:11|23392.06
00:07:12|23392.06
00:07:13|23392.06
00:07:14|23392.06
00:07:16|23392.06
00:07:18|23390.11
00:07:18|23390.11
00:07:19|23390.11
00:07:20|23390.11
00:07:22|23391.66
00:07:23|23391.66
00:07:24|23392.06
00:07:24|23387.77
00:07:25|23387.77
00:07:27|23387.77
00:07:28|23387.77
00:07:29|23389.17
00:07:30|23386.24
00:07:31|23390.11
00:07:32|23391.98
00:07:33|23392.89
00:07:34|23393.62
00:07:35|23390.44
00:07:36|23390.44
00:07:37|23392.8
00:07:38|23392.8
00:07:39|23392.8
00:07:40|23390.7
00:07:42|23387.78
00:07:42|23387.78
00:07:44|23392.02
00:07:45|23393.08
00:07:46|23392.59
00:07:48|23392.8
00:07:49|23383.43
00:07:50|23379.85
00:07:51|23378.53
00:07:52|23381.06
00:07:53|23377.52
00:07:54|23377.45
00:07:55|23377.45
00:07:56|23377.45
00:07:57|23377.45
00:07:58|23377.45
00:07:59|23377.45
00:08:00|23385.6
00:08:02|23385.6
00:08:03|23385.6
00:08:03|23385.6
00:08:05|23385.6
00:08:06|23389.64
00:08:07|23389.64
00:08:08|23392.84
00:08:09|23391.96
00:08:10|23391.96
00:08:11|23391.96
00:08:12|23390.72
00:08:13|23392.07
00:08:15|23397.29
00:08:15|23395.73
00:08:17|23395.74
00:08:18|23398.29
00:08:19|23399.46
00:08:19|23392.64
00:08:20|23395.77
00:08:21|23395.77
00:08:22|23395.77
00:08:24|23394.47
00:08:25|23401.79
00:08:26|23398.42
00:08:27|23398.11
00:08:28|23396.86
00:08:29|23394.19
00:08:30|23419.94
00:08:31|23416.23
00:08:32|23425.04
00:08:33|23420.46
00:08:34|23416.41
00:08:35|23410.
00:08:36|23408.69
00:08:37|23408.69
00:08:38|23408.69
00:08:39|23405.48
00:08:40|23408.54
00:08:41|23413.59
00:08:42|23413.25
00:08:43|23413.25
00:08:44|23413.25
00:08:45|23413.65
00:08:47|23410.
00:08:48|23410.
00:08:49|23410.
00:08:50|23407.4
00:08:51|23413.63
00:08:52|23409.91
00:08:53|23409.91
00:08:54|23422.58
00:08:56|23422.58
00:08:57|23422.22
00:08:58|23422.54
00:08:58|23426.56
00:08:59|23421.04
00:09:00|23420.5
00:09:02|23424.11
00:09:02|23422.95
00:09:03|23422.78
00:09:05|23430.18
00:09:05|23424.92
00:09:06|23420.38
00:09:08|23420.38
00:09:08|23413.35
00:09:10|23417.35
00:09:10|23411.15
00:09:12|23410.
00:09:13|23409.78
00:09:13|23410.38
00:09:14|23406.66
00:09:16|23406.66
00:09:16|23409.66
00:09:18|23406.02
00:09:18|23406.02
00:09:20|23406.02
00:09:21|23406.02
00:09:21|23406.09
00:09:23|23413.38
00:09:24|23413.38
00:09:25|23413.35
00:09:26|23406.79
00:09:27|23416.41
00:09:28|23416.41
00:09:29|23416.41
00:09:30|23413.3
00:09:31|23413.3
00:09:32|23413.3
00:09:33|23413.3
00:09:34|23413.3
00:09:35|23418.52
00:09:36|23413.42
00:09:37|23413.2
00:09:38|23408.5
00:09:39|23408.5
00:09:40|23408.5
00:09:42|23408.5
00:09:42|23413.8
00:09:43|23413.8
00:09:45|23413.8
00:09:45|23413.8
00:09:46|23413.8
00:09:47|23413.8
00:09:49|23416.44
00:09:50|23410.72
00:09:51|23411.16
00:09:52|23411.16
00:09:53|23411.16
00:09:54|23407.59
00:09:55|23407.55
00:09:56|23407.55
00:09:57|23407.55
00:09:58|23407.55
00:09:59|23412.56
00:10:00|23412.86
00:10:01|23412.86
00:10:02|23412.75
00:10:04|23410.46
00:10:05|23411.33
00:10:06|23407.55
00:10:07|23413.56
00:10:08|23413.56
00:10:09|23411.98
00:10:10|23410.29
00:10:11|23413.98
00:10:13|23411.44
00:10:13|23411.44
00:10:14|23411.44
00:10:15|23408.58
00:10:16|23409.59
00:10:17|23407.55
00:10:18|23408.67
00:10:19|23408.67
00:10:20|23410.55
00:10:21|23410.55
00:10:22|23412.19
00:10:23|23412.19
00:10:24|23412.19
00:10:25|23412.19
00:10:26|23412.19
00:10:27|23411.18
00:10:28|23411.18
00:10:29|23408.29
00:10:31|23408.29
00:10:32|23410.98
00:10:33|23411.14
00:10:33|23413.73
00:10:35|23413.73
00:10:37|23412.92
00:10:37|23412.92
00:10:38|23415.79
00:10:39|23415.79
00:10:40|23415.73
00:10:41|23415.73
00:10:42|23411.01
00:10:43|23407.53
00:10:44|23407.53
00:10:46|23412.32
00:10:47|23412.32
00:10:49|23407.49
00:10:50|23407.49
00:10:50|23406.12
00:10:52|23406.12
00:10:53|23406.12
00:10:53|23406.12
00:10:55|23406.12
00:10:56|23409.83
00:10:58|23409.83
00:10:58|23414.54
00:10:59|23413.37
00:11:00|23413.37
00:11:01|23412.1
00:11:03|23409.3
00:11:04|23409.3
00:11:05|23409.3
00:11:06|23409.3
00:11:07|23409.3
00:11:08|23409.3
00:11:09|23409.3
00:11:11|23409.3
00:11:11|23409.3
00:11:12|23409.3
00:11:13|23409.3
00:11:14|23404.34
00:11:15|23402.15
00:11:16|23402.15
00:11:18|23404.37
00:11:18|23399.29
00:11:19|23401.47
00:11:20|23401.47
00:11:21|23401.47
00:11:23|23400.59
00:11:24|23397.71
00:11:25|23397.71
00:11:25|23396.25
00:11:26|23396.25
00:11:29|23401.13
00:11:29|23398.62
00:11:30|23398.62
00:11:31|23400.29
00:11:32|23398.12
00:11:33|23398.12
00:11:34|23398.12
00:11:35|23398.12
00:11:36|23398.12
00:11:38|23402.15
00:11:40|23402.15
00:11:40|23397.95
00:11:41|23397.95
00:11:42|23397.95
00:11:43|23397.95
00:11:44|23397.95
00:11:45|23397.95
00:11:46|23397.95
00:11:47|23397.95
00:11:48|23402.17
00:11:50|23405.4
00:11:50|23405.4
00:11:52|23405.4
00:11:54|23405.58
00:11:55|23402.6
00:11:56|23402.6
00:11:57|23402.6
00:11:58|23402.6
00:11:59|23402.6
00:12:00|23402.6
00:12:01|23401.83
00:12:02|23406.9
00:12:04|23404.36
00:12:05|23404.36
00:12:05|23404.36
00:12:07|23404.36
00:12:08|23401.65
00:12:09|23401.65
00:12:10|23401.65
00:12:11|23401.65
00:12:12|23401.65
00:12:13|23401.65
00:12:14|23401.65
00:12:15|23405.71
00:12:15|23405.71
00:12:16|23411.77
00:12:18|23408.76
00:12:19|23408.76
00:12:21|23406.85
00:12:21|23406.85
00:12:22|23406.49
00:12:23|23407.26
00:12:24|23402.42
00:12:25|23403.65
00:12:26|23403.65
00:12:27|23402.4
00:12:28|23402.4
00:12:29|23402.4
00:12:30|23402.4
00:12:31|23402.4
00:12:32|23405.22
00:12:33|23405.22
00:12:34|23405.22
00:12:35|23405.22
00:12:36|23408.58
00:12:37|23405.4
00:12:38|23405.4
00:12:39|23405.4
00:12:40|23405.4
00:12:41|23405.4
00:12:42|23405.4
00:12:43|23405.4
00:12:44|23411.67
00:12:46|23411.67
00:12:47|23410.7
00:12:48|23412.92
00:12:49|23412.92
00:12:50|23412.92
00:12:51|23412.92
00:12:52|23412.92
00:12:54|23412.92
00:12:54|23412.61
00:12:55|23418.52
00:12:56|23412.52
00:12:57|23412.
00:12:58|23412.38
00:12:59|23412.38
00:13:00|23412.38
00:13:02|23409.29
00:13:03|23405.15
00:13:03|23405.15
00:13:05|23399.09
00:13:06|23400.72
00:13:07|23395.14
00:13:09|23395.14
00:13:09|23403.35
00:13:11|23403.35
00:13:12|23403.35
00:13:13|23405.01
00:13:14|23405.01
00:13:15|23405.01
00:13:15|23405.01
00:13:16|23398.28
00:13:18|23402.71
00:13:19|23404.36
00:13:20|23404.36
00:13:20|23404.36
00:13:22|23404.36
00:13:23|23404.36
00:13:24|23404.36
00:13:24|23404.48
00:13:26|23406.87
00:13:26|23406.87
00:13:28|23402.1
00:13:29|23402.1
00:13:30|23402.1
00:13:31|23398.86
00:13:32|23398.86
00:13:34|23398.86
00:13:35|23398.86
00:13:36|23398.86
00:13:37|23398.86
00:13:38|23395.07
00:13:39|23395.07
00:13:40|23401.87
00:13:41|23401.87
00:13:42|23397.79
00:13:43|23397.79
00:13:44|23399.24
00:13:45|23399.24
00:13:46|23399.24
00:13:47|23399.24
00:13:48|23399.24
00:13:49|23399.24
00:13:50|23399.24
00:13:52|23400.25
00:13:53|23400.25
00:13:54|23400.25
00:13:56|23400.25
00:13:56|23399.09
00:13:57|23394.68
00:13:58|23399.34
00:14:00|23399.34
00:14:01|23399.34
00:14:02|23399.34
00:14:03|23399.34
00:14:04|23399.34
00:14:05|23399.34
00:14:06|23389.46
00:14:07|23389.46
00:14:08|23392.53
00:14:09|23385.53
00:14:10|23385.53
00:14:11|23385.53
00:14:12|23385.53
00:14:13|23385.53
00:14:14|23385.53
00:14:15|23385.53
00:14:16|23385.53
00:14:17|23385.53
00:14:18|23385.11
00:14:19|23385.11
00:14:20|23390.15
00:14:21|23386.76
00:14:22|23389.02
00:14:23|23384.49
00:14:24|23384.49
00:14:25|23384.49
00:14:26|23384.49
00:14:27|23384.49
00:14:28|23384.49
00:14:29|23384.49
00:14:30|23392.96
00:14:31|23392.96
00:14:32|23392.96
00:14:33|23392.96
00:14:34|23392.96
00:14:35|23392.96
00:14:36|23392.96
00:14:37|23392.96
00:14:38|23392.96
00:14:39|23392.96
00:14:40|23392.96
00:14:41|23387.8
00:14:42|23388.67
00:14:43|23388.67
00:14:44|23388.67
00:14:45|23390.01
00:14:46|23390.01
00:14:47|23390.01
00:14:48|23393.19
00:14:49|23393.19
00:14:50|23398.42
00:14:51|23398.21
00:14:52|23400.
00:14:53|23399.29
00:14:54|23406.12
00:14:55|23402.56
00:14:56|23402.56
00:14:57|23402.56
00:14:58|23408.26
00:14:59|23408.26
00:15:00|23408.26
00:15:01|23408.26
00:15:02|23406.05
00:15:03|23411.24
00:15:05|23411.24
00:15:06|23405.43
00:15:07|23404.2
00:15:08|23404.2
00:15:09|23404.2
00:15:10|23404.2
00:15:11|23404.2
00:15:12|23404.2
00:15:13|23401.9
00:15:14|23405.61
00:15:15|23405.61
00:15:16|23405.61
00:15:17|23400.
00:15:18|23406.25
00:15:20|23407.74
00:15:20|23407.74
00:15:21|23407.74
00:15:22|23407.74
00:15:24|23407.74
00:15:25|23407.74
00:15:26|23407.74
00:15:27|23407.74
00:15:28|23407.74
00:15:29|23406.25
00:15:30|23406.98
00:15:31|23406.98
00:15:32|23406.98
00:15:33|23406.98
00:15:34|23406.98
00:15:35|23406.98
00:15:36|23406.98
00:15:38|23406.98
00:15:38|23406.98
00:15:39|23406.98
00:15:40|23406.41
00:15:42|23406.41
00:15:42|23406.41
00:15:43|23406.41
00:15:44|23406.41
00:15:46|23405.16
00:15:47|23406.34
00:15:48|23406.99
00:15:49|23405.44
00:15:50|23416.16
00:15:52|23410.54
00:15:53|23407.51
00:15:54|23407.51
00:15:55|23407.51
00:15:57|23407.51
00:15:57|23407.51
00:15:58|23405.65
00:15:59|23405.65
00:16:00|23405.65
00:16:01|23405.65
00:16:02|23405.65
00:16:03|23412.41
00:16:04|23412.41
00:16:05|23406.13
00:16:06|23406.13
00:16:08|23406.13
00:16:08|23406.13
00:16:09|23408.4
00:16:10|23408.4
00:16:11|23408.4
00:16:12|23408.4
00:16:13|23405.57
00:16:14|23405.57
00:16:15|23409.1
00:16:16|23412.01
00:16:17|23412.01
00:16:18|23411.03
00:16:19|23408.1
00:16:20|23408.1
00:16:22|23409.62
00:16:23|23409.53
00:16:24|23409.53
00:16:25|23409.53
00:16:26|23416.17
00:16:27|23414.5
00:16:28|23420.24
00:16:30|23420.24
00:16:30|23417.02
00:16:31|23419.1
00:16:32|23419.1
00:16:33|23419.47
00:16:34|23419.47
00:16:35|23419.47
00:16:36|23419.47
00:16:37|23419.47
00:16:38|23416.79
00:16:39|23416.79
00:16:40|23416.79
00:16:41|23419.11
00:16:42|23419.11
00:16:43|23419.11
00:16:44|23419.11
00:16:46|23419.11
00:16:46|23419.62
00:16:47|23414.35
00:16:48|23414.35
00:16:49|23414.35
00:16:50|23414.05
00:16:51|23414.05
00:16:53|23415.59
00:16:55|23416.34
00:16:56|23416.34
00:16:57|23416.34
00:16:59|23426.11
00:16:59|23433.84
00:17:00|23432.06
00:17:02|23438.21
00:17:02|23442.61
00:17:04|23434.66
00:17:04|23436.22
00:17:07|23433.55
00:17:07|23433.55
00:17:08|23433.55
00:17:09|23430.61
00:17:11|23430.61
00:17:13|23426.41
00:17:13|23426.41
00:17:14|23424.39
00:17:15|23422.29
00:17:17|23422.29
00:17:18|23422.29
00:17:20|23424.24
00:17:20|23424.6
00:17:22|23423.54
00:17:22|23422.29
00:17:24|23422.29
00:17:25|23421.69
00:17:27|23422.56
00:17:27|23422.46
00:17:28|23422.46
00:17:29|23421.21
00:17:30|23421.21
00:17:31|23421.21
00:17:32|23424.86
00:17:33|23424.86
00:17:34|23424.86
00:17:35|23427.84
00:17:36|23431.4
00:17:37|23431.4
00:17:38|23430.7
00:17:39|23433.3
00:17:40|23431.34
00:17:41|23428.79
00:17:43|23422.36
00:17:44|23422.36
00:17:44|23422.36
00:17:46|23422.36
00:17:46|23422.36
00:17:48|23422.36
00:17:48|23422.36
00:17:50|23422.36
00:17:51|23422.36
00:17:52|23422.53
00:17:53|23421.84
00:17:53|23421.84
00:17:56|23421.84
00:17:56|23422.04
00:17:57|23422.04
00:17:58|23422.83
00:17:59|23422.83
00:18:00|23422.83
00:18:01|23424.4
00:18:02|23426.7
00:18:04|23426.7
00:18:05|23426.7
00:18:06|23426.7
00:18:08|23426.7
00:18:09|23426.7
00:18:11|23422.52
00:18:11|23422.52
00:18:12|23423.5
00:18:13|23423.5
00:18:15|23427.05
00:18:16|23427.05
00:18:17|23427.05
00:18:18|23423.94
00:18:19|23423.94
00:18:20|23423.94
00:18:21|23425.89
00:18:22|23425.99
00:18:23|23420.86
00:18:25|23420.86
00:18:25|23420.86
00:18:26|23427.48
00:18:27|23427.36
00:18:28|23427.34
00:18:29|23420.81
00:18:30|23420.81
00:18:31|23425.57
00:18:32|23425.57
00:18:33|23425.57
00:18:34|23421.45
00:18:35|23421.86
00:18:36|23426.89
00:18:37|23429.48
00:18:38|23427.52
00:18:40|23425.94
00:18:41|23425.94
00:18:42|23425.94
00:18:44|23425.94
00:18:44|23423.55
00:18:45|23423.55
00:18:46|23421.45
00:18:47|23421.45
00:18:48|23421.45
00:18:49|23421.45
00:18:51|23420.81
00:18:53|23420.32
00:18:53|23420.32
00:18:54|23420.32
00:18:56|23422.18
00:18:58|23416.44
00:18:58|23414.53
00:18:59|23414.53
00:19:00|23416.08
00:19:02|23414.53
00:19:03|23413.42
00:19:04|23410.
00:19:05|23408.
00:19:05|23400.
00:19:06|23403.
00:19:08|23402.06
00:19:09|23402.06
00:19:10|23401.7
00:19:11|23401.69
00:19:13|23401.69
00:19:14|23402.42
00:19:15|23401.69
00:19:16|23401.69
00:19:17|23399.
00:19:18|23400.01
00:19:19|23391.52
00:19:20|23394.06
00:19:22|23394.06
00:19:22|23393.55
00:19:24|23394.6
00:19:25|23393.83
00:19:25|23390.
00:19:26|23390.
00:19:27|23389.62
00:19:28|23394.32
00:19:30|23394.32
00:19:31|23394.32
00:19:31|23394.32
00:19:33|23394.32
00:19:34|23394.32
00:19:35|23394.32
00:19:36|23395.85
00:19:37|23396.57
00:19:38|23396.48
00:19:39|23394.79
00:19:40|23394.79
00:19:41|23394.79
00:19:42|23394.67
00:19:42|23390.78
00:19:44|23392.65
00:19:45|23393.49
00:19:47|23393.45
00:19:47|23393.31
00:19:49|23396.3
00:19:50|23400.
00:19:51|23397.26
00:19:52|23397.26
00:19:53|23397.26
00:19:54|23397.26
00:19:55|23397.26
00:19:56|23402.57
00:19:57|23403.13
00:19:58|23401.92
00:19:59|23400.5
00:20:00|23402.4
00:20:01|23400.77
00:20:03|23400.77
00:20:03|23400.79
00:20:04|23400.79
00:20:06|23399.39
00:20:07|23399.39
00:20:09|23399.39
00:20:09|23396.21
00:20:11|23394.97
00:20:12|23391.72
00:20:13|23391.72
00:20:14|23390.
00:20:15|23388.49
00:20:16|23388.49
00:20:18|23388.49
00:20:19|23388.49
00:20:19|23390.64
00:20:20|23390.64
00:20:22|23392.27
00:20:23|23393.74
00:20:24|23393.74
00:20:25|23395.89
00:20:27|23395.89
00:20:27|23395.89
00:20:28|23395.89
00:20:29|23392.67
00:20:30|23392.67
00:20:31|23392.67
00:20:32|23392.67
00:20:33|23392.67
00:20:34|23392.67
00:20:35|23392.67
00:20:36|23392.67
00:20:37|23388.25
00:20:39|23388.25
00:20:40|23388.25
00:20:41|23392.55
00:20:42|23391.35
00:20:44|23393.33
00:20:44|23393.2
00:20:45|23393.2
00:20:46|23395.25
00:20:47|23395.25
00:20:49|23395.25
00:20:49|23394.59
00:20:50|23394.59
00:20:51|23394.59
00:20:52|23394.59
00:20:54|23394.59
00:20:56|23394.59
00:20:56|23394.59
00:20:57|23392.68
00:20:59|23392.68
00:21:00|23389.59
00:21:01|23389.05
00:21:02|23384.55
00:21:03|23386.59
00:21:04|23386.59
00:21:06|23386.59
00:21:06|23386.59
00:21:07|23386.59
00:21:08|23386.59
00:21:09|23387.17
00:21:11|23382.44
00:21:12|23386.75
00:21:12|23386.75
00:21:13|23384.37
00:21:14|23383.26
00:21:15|23383.26
00:21:17|23383.26
00:21:18|23381.97
00:21:18|23381.97
00:21:19|23381.97
00:21:20|23383.13
00:21:21|23385.92
00:21:23|23386.73
00:21:23|23382.72
00:21:25|23382.72
00:21:26|23381.34
00:21:26|23381.34
00:21:28|23381.34
00:21:28|23381.34
00:21:30|23381.34
00:21:30|23381.34
00:21:32|23384.68
00:21:33|23381.97
00:21:34|23381.97
00:21:35|23381.97
00:21:36|23380.01
00:21:37|23378.61
00:21:38|23376.92
00:21:39|23379.47
00:21:40|23376.27
00:21:41|23377.5
00:21:42|23379.74
00:21:43|23381.51
00:21:44|23380.28
00:21:45|23380.96
00:21:46|23380.96
00:21:47|23380.96
00:21:48|23388.22
00:21:49|23388.22
00:21:50|23384.52
00:21:51|23384.95
00:21:52|23384.95
00:21:53|23387.26
00:21:54|23387.26
00:21:55|23385.7
00:21:56|23385.7
00:21:57|23385.7
00:21:58|23385.7
00:22:00|23385.7
00:22:00|23382.61
00:22:02|23382.61
00:22:03|23382.61
00:22:04|23382.61
00:22:06|23382.61
00:22:06|23382.61
00:22:08|23382.66
00:22:09|23382.66
00:22:10|23382.66
00:22:11|23382.66
00:22:12|23382.66
00:22:13|23381.67
00:22:14|23382.22
00:22:16|23382.22
00:22:17|23382.22
00:22:17|23386.54
00:22:18|23389.33
00:22:19|23389.33
00:22:20|23390.
00:22:21|23390.
00:22:22|23388.6
00:22:24|23390.39
00:22:25|23389.68
00:22:26|23389.68
00:22:27|23389.68
00:22:28|23391.03
00:22:30|23391.03
00:22:30|23391.03
00:22:32|23391.03
00:22:33|23390.57
00:22:34|23390.57
00:22:35|23390.57
00:22:36|23390.57
00:22:37|23390.57
00:22:37|23390.57
00:22:38|23390.57
00:22:40|23390.57
00:22:41|23389.31
00:22:42|23390.76
00:22:43|23390.76
00:22:44|23387.49
00:22:45|23386.97
00:22:46|23382.94
00:22:47|23380.2
00:22:48|23380.2
00:22:49|23380.2
00:22:50|23380.2
00:22:51|23384.53
00:22:52|23384.53
00:22:53|23384.53
00:22:54|23383.67
00:22:55|23383.67
00:22:56|23383.67
00:22:57|23383.67
00:22:58|23383.67
00:23:00|23383.67
00:23:01|23383.67
00:23:02|23383.67
00:23:03|23383.67
00:23:04|23383.67
00:23:05|23383.67
00:23:07|23387.78
00:23:07|23382.11
00:23:08|23382.11
00:23:10|23378.15
00:23:11|23378.95
00:23:12|23379.83
00:23:13|23382.55
00:23:14|23382.55
00:23:15|23382.53
00:23:16|23385.01
00:23:17|23385.01
00:23:18|23378.81
00:23:19|23378.29
00:23:20|23378.17
00:23:21|23380.34
00:23:22|23377.92
00:23:23|23377.92
00:23:24|23375.14
00:23:25|23375.14
00:23:26|23379.52
00:23:27|23377.97
00:23:28|23377.97
00:23:29|23377.48
00:23:30|23378.28
00:23:31|23378.79
00:23:32|23378.79
00:23:34|23378.79
00:23:35|23379.15
00:23:36|23379.15
00:23:36|23381.91
00:23:38|23381.94
00:23:38|23381.94
00:23:39|23381.94
00:23:40|23379.15
00:23:41|23379.15
00:23:43|23379.15
00:23:44|23376.54
00:23:45|23376.54
00:23:45|23378.81
00:23:47|23378.81
00:23:47|23380.45
00:23:49|23380.46
00:23:50|23385.34
00:23:51|23385.34
00:23:52|23383.48
00:23:53|23381.82
00:23:55|23381.97
00:23:55|23381.97
00:23:56|23382.96
00:23:57|23381.73
00:23:59|23382.22
00:23:59|23382.22
00:24:01|23382.6
00:24:02|23382.6
00:24:03|23383.
00:24:04|23382.12
00:24:05|23379.18
00:24:07|23374.72
00:24:08|23374.72
00:24:09|23372.74
00:24:09|23370.25
00:24:10|23370.25
00:24:11|23367.76
00:24:13|23370.88
00:24:14|23365.15
00:24:15|23363.81
00:24:16|23363.81
00:24:17|23365.26
00:24:19|23369.13
00:24:19|23369.13
00:24:21|23369.13
00:24:21|23369.05
00:24:23|23369.31
00:24:24|23369.77
00:24:25|23369.77
00:24:26|23364.52
00:24:27|23362.46
00:24:29|23360.71
00:24:30|23359.2
00:24:31|23359.9
00:24:31|23359.9
00:24:33|23360.4
00:24:34|23360.82
00:24:34|23360.82
00:24:35|23360.82
00:24:36|23360.82
00:24:37|23360.82
00:24:38|23360.82
00:24:40|23360.38
00:24:41|23360.38
00:24:42|23360.86
00:24:43|23360.84
00:24:45|23360.84
00:24:45|23360.84
00:24:46|23357.65
00:24:47|23357.65
00:24:48|23357.65
00:24:50|23358.75
00:24:51|23358.75
00:24:52|23358.84
00:24:53|23358.84
00:24:54|23358.84
00:24:55|23358.84
00:24:56|23358.84
00:24:57|23358.84
00:24:58|23358.84
00:24:59|23359.63
00:25:00|23360.15
00:25:01|23357.01
00:25:02|23357.57
00:25:04|23350.72
00:25:05|23352.48
00:25:06|23352.48
00:25:07|23348.5
00:25:08|23342.38
00:25:10|23335.91
00:25:11|23333.63
00:25:12|23331.18
00:25:14|23339.6
00:25:15|23332.72
00:25:16|23329.49
00:25:17|23335.92
00:25:19|23337.86
00:25:20|23338.47
00:25:21|23344.03
00:25:22|23337.42
00:25:22|23340.69
00:25:23|23337.86
00:25:24|23337.86
00:25:25|23339.96
00:25:27|23339.96
00:25:28|23339.96
00:25:28|23330.48
00:25:29|23332.43
00:25:30|23325.92
00:25:31|23324.26
00:25:33|23328.58
00:25:33|23321.86
00:25:35|23326.11
00:25:35|23327.91
00:25:36|23328.03
00:25:37|23325.57
00:25:38|23333.45
00:25:39|23333.14
00:25:40|23331.05
00:25:42|23333.39
00:25:43|23333.39
00:25:44|23327.61
00:25:45|23327.61
00:25:46|23328.26
00:25:47|23324.25
00:25:48|23323.22
00:25:49|23323.29
00:25:50|23317.53
00:25:51|23312.47
00:25:52|23312.04
00:25:53|23312.04
00:25:54|23318.68
00:25:55|23321.48
00:25:56|23321.48
00:25:57|23323.99
00:25:58|23323.99
00:26:00|23323.53
00:26:00|23324.5
00:26:02|23324.5
00:26:04|23329.99
00:26:04|23324.4
00:26:06|23323.57
00:26:07|23323.57
00:26:08|23323.57
00:26:09|23324.8
00:26:10|23327.14
00:26:11|23327.14
00:26:12|23327.14
00:26:13|23327.97
00:26:14|23321.45
00:26:15|23321.45
00:26:16|23321.45
00:26:17|23321.45
00:26:18|23322.
00:26:19|23317.67
00:26:21|23316.29
00:26:21|23316.29
00:26:22|23318.74
00:26:23|23318.74
00:26:24|23316.76
00:26:25|23316.76
00:26:26|23316.76
00:26:27|23316.76
00:26:28|23310.74
00:26:29|23307.59
00:26:31|23305.58
00:26:31|23295.48
00:26:32|23303.43
00:26:34|23304.67
00:26:35|23304.67
00:26:36|23305.58
00:26:37|23305.58
00:26:38|23305.58
00:26:39|23304.36
00:26:40|23300.74
00:26:41|23299.83
00:26:42|23298.86
00:26:44|23298.92
00:26:44|23298.92
00:26:45|23305.46
00:26:46|23302.97
00:26:47|23296.97
00:26:48|23299.75
00:26:49|23295.46
00:26:50|23293.99
00:26:51|23294.24
00:26:52|23294.24
00:26:53|23298.48
00:26:54|23298.48
00:26:56|23296.92
00:26:57|23299.82
00:26:57|23299.82
00:26:59|23297.99
00:26:59|23291.98
00:27:01|23291.5
00:27:02|23290.52
00:27:03|23290.49
00:27:04|23290.4
00:27:05|23292.13
00:27:06|23293.45
00:27:08|23298.83
00:27:08|23300.24
00:27:10|23300.24
00:27:12|23300.24
00:27:12|23300.86
00:27:13|23300.86
00:27:14|23300.86
00:27:15|23300.86
00:27:16|23297.32
00:27:17|23297.32
00:27:18|23297.32
00:27:20|23304.93
00:27:20|23304.24
00:27:22|23302.16
00:27:23|23302.16
00:27:24|23302.16
00:27:26|23294.97
00:27:26|23294.97
00:27:27|23294.97
00:27:28|23295.2
00:27:29|23295.2
00:27:30|23295.2
00:27:32|23293.91
00:27:33|23293.91
00:27:34|23293.91
00:27:34|23291.08
00:27:35|23291.08
00:27:36|23291.08
00:27:37|23292.17
00:27:38|23292.17
00:27:40|23287.25
00:27:40|23298.04
00:27:42|23298.68
00:27:43|23305.66
00:27:45|23301.47
00:27:45|23310.
00:27:47|23310.04
00:27:48|23310.04
00:27:48|23310.39
00:27:49|23311.29
00:27:51|23306.17
00:27:51|23306.17
00:27:53|23306.17
00:27:54|23301.36
00:27:55|23302.24
00:27:57|23299.09
00:27:57|23299.09
00:27:58|23299.09
00:27:59|23303.76
00:28:00|23301.35
00:28:01|23301.35
00:28:02|23304.6
00:28:03|23305.68
00:28:05|23309.66
00:28:06|23311.84
00:28:07|23320.45
00:28:08|23325.76
00:28:08|23322.71
00:28:10|23325.76
00:28:12|23325.66
00:28:13|23321.51
00:28:13|23320.71
00:28:14|23323.
00:28:15|23321.67
00:28:16|23323.82
00:28:17|23321.2
00:28:18|23318.84
00:28:19|23317.34
00:28:20|23317.34
00:28:21|23317.34
00:28:22|23317.34
00:28:23|23317.34
00:28:24|23321.99
00:28:25|23322.66
00:28:26|23319.38
00:28:27|23319.38
00:28:28|23318.65
00:28:29|23317.2
00:28:30|23317.2
00:28:32|23319.45
00:28:33|23307.74
00:28:33|23314.03
00:28:35|23317.66
00:28:35|23317.66
00:28:36|23317.66
00:28:37|23317.59
00:28:39|23316.03
00:28:40|23316.2
00:28:41|23311.6
00:28:42|23314.34
00:28:43|23314.34
00:28:45|23321.22
00:28:45|23321.22
00:28:46|23321.22
00:28:47|23330.
00:28:48|23330.
00:28:49|23333.74
00:28:50|23333.33
00:28:51|23331.38
00:28:52|23331.38
00:28:54|23331.38
00:28:55|23331.38
00:28:56|23327.95
00:28:57|23327.95
00:28:58|23327.95
00:28:59|23327.95
00:28:59|23325.74
00:29:00|23324.03
00:29:02|23328.88
00:29:03|23328.81
00:29:03|23326.17
00:29:04|23329.89
00:29:07|23330.97
00:29:08|23336.58
00:29:09|23335.49
00:29:09|23334.8
00:29:11|23334.8
00:29:13|23333.46
00:29:13|23333.46
00:29:15|23330.4
00:29:16|23330.4
00:29:16|23330.4
00:29:18|23330.4
00:29:19|23330.4
00:29:19|23331.08
00:29:20|23331.08
00:29:22|23331.08
00:29:23|23331.08
00:29:25|23333.49
00:29:25|23332.1
00:29:26|23332.1
00:29:28|23326.93
00:29:29|23326.93
00:29:29|23326.93
00:29:30|23326.93
00:29:32|23325.18
00:29:33|23325.18
00:29:34|23324.97
00:29:35|23323.43
00:29:36|23323.43
00:29:37|23323.43
00:29:38|23323.43
00:29:39|23329.56
00:29:40|23329.56
00:29:41|23332.25
00:29:42|23332.25
00:29:44|23331.18
00:29:45|23331.18
00:29:45|23331.18
00:29:46|23330.84
00:29:47|23330.84
00:29:49|23330.84
00:29:50|23333.73
00:29:51|23333.73
00:29:52|23330.5
00:29:54|23331.43
00:29:55|23331.43
00:29:55|23331.43
00:29:57|23331.43
00:29:57|23331.7
00:29:58|23331.7
00:29:59|23331.86
00:30:00|23329.08
00:30:02|23329.08
00:30:03|23332.65
00:30:04|23330.28
00:30:05|23330.28
00:30:06|23330.28
00:30:08|23323.79
00:30:08|23323.79
00:30:10|23324.36
00:30:10|23327.38
00:30:12|23331.49
00:30:12|23331.49
00:30:14|23331.49
00:30:15|23331.49
00:30:16|23331.49
00:30:17|23331.49
00:30:18|23336.33
00:30:19|23336.33
00:30:20|23337.1
00:30:21|23338.66
00:30:22|23338.19
00:30:23|23336.27
00:30:24|23340.
00:30:25|23340.
00:30:26|23340.
00:30:27|23340.
00:30:29|23340.51
00:30:29|23340.51
00:30:31|23336.01
00:30:31|23336.01
00:30:32|23336.01
00:30:33|23336.01
00:30:34|23336.01
00:30:35|23336.01
00:30:36|23336.01
00:30:38|23332.9
00:30:38|23334.22
00:30:39|23334.22
00:30:40|23334.22
00:30:41|23336.01
00:30:43|23336.01
00:30:44|23336.01
00:30:44|23336.27
00:30:46|23337.55
00:30:46|23338.52
00:30:48|23334.45
00:30:49|23334.45
00:30:50|23334.45
00:30:51|23334.45
00:30:53|23338.17
00:30:53|23338.53
00:30:55|23343.22
00:30:55|23341.2
00:30:56|23343.73
00:30:58|23350.
00:30:58|23346.34
00:30:59|23346.34
00:31:00|23343.96
00:31:01|23343.96
00:31:03|23343.96
00:31:04|23356.1
00:31:05|23357.33
00:31:06|23357.33
00:31:07|23357.08
00:31:08|23357.08
00:31:10|23354.01
00:31:11|23354.01
00:31:12|23354.34
00:31:13|23354.34
00:31:15|23361.53
00:31:16|23363.81
00:31:17|23365.83
00:31:18|23371.95
00:31:20|23365.88
00:31:21|23365.93
00:31:21|23372.4
00:31:23|23373.24
00:31:24|23373.24
00:31:25|23384.82
00:31:26|23380.23
00:31:27|23386.31
00:31:29|23381.06
00:31:29|23380.89
00:31:30|23378.36
00:31:31|23374.97
00:31:33|23372.46
00:31:34|23375.
00:31:34|23380.06
00:31:36|23383.94
00:31:36|23390.07
00:31:37|23386.
00:31:38|23382.01
00:31:39|23381.38
00:31:40|23380.09
00:31:42|23384.1
00:31:43|23384.1
00:31:45|23389.19
00:31:45|23382.27
00:31:46|23384.95
00:31:48|23384.13
00:31:48|23388.08
00:31:50|23391.21
00:31:50|23392.39
00:31:51|23392.39
00:31:52|23392.39
00:31:53|23391.07
00:31:54|23388.38
00:31:55|23388.38
00:31:57|23388.38
00:31:58|23388.38
00:31:58|23388.38
00:31:59|23388.38
00:32:00|23390.67
00:32:02|23390.67
00:32:03|23386.13
00:32:04|23386.06
00:32:05|23380.
00:32:06|23379.04
00:32:07|23381.07
00:32:08|23380.63
00:32:09|23380.63
00:32:11|23379.06
00:32:12|23372.68
00:32:13|23376.28
00:32:14|23380.13
00:32:15|23380.13
00:32:16|23380.13
00:32:17|23380.22
00:32:18|23385.76
00:32:19|23385.76
00:32:20|23385.76
00:32:21|23390.65
00:32:23|23392.75
00:32:24|23392.39
00:32:24|23400.
00:32:26|23396.32
00:32:26|23391.71
00:32:27|23395.65
00:32:28|23396.36
00:32:30|23396.36
00:32:31|23396.36
00:32:32|23405.17
00:32:33|23403.95
00:32:34|23402.6
00:32:35|23402.6
00:32:36|23402.6
00:32:38|23397.5
00:32:38|23401.42
00:32:39|23401.49
00:32:40|23401.49
00:32:42|23406.47
00:32:44|23408.29
00:32:45|23408.29
00:32:46|23399.01
00:32:46|23398.41
00:32:47|23398.41
00:32:48|23398.41
00:32:49|23397.5
00:32:51|23399.76
00:32:51|23395.19
00:32:52|23395.19
00:32:54|23395.89
00:32:54|23395.89
00:32:55|23397.82
00:32:57|23395.1
00:32:57|23397.92
00:32:59|23403.47
00:33:00|23403.47
00:33:01|23400.13
00:33:02|23400.13
00:33:03|23405.67
00:33:04|23402.5
00:33:05|23402.19
00:33:06|23402.19
00:33:07|23402.19
00:33:09|23402.19
00:33:10|23401.85
00:33:11|23412.97
00:33:12|23411.85
00:33:14|23409.47
00:33:14|23410.03
00:33:15|23404.87
00:33:17|23404.87
00:33:17|23404.85
00:33:19|23403.65
00:33:20|23403.65
00:33:20|23403.04
00:33:22|23403.04
00:33:23|23403.04
00:33:23|23403.19
00:33:25|23400.
00:33:25|23400.
00:33:27|23396.61
00:33:28|23396.61
00:33:28|23396.61
00:33:29|23396.61
00:33:30|23393.34
00:33:31|23393.73
00:33:33|23396.59
00:33:33|23392.32
00:33:35|23390.46
00:33:36|23389.21
00:33:37|23384.81
00:33:38|23388.63
00:33:39|23388.38
00:33:40|23388.38
00:33:41|23386.95
00:33:42|23386.95
00:33:43|23386.95
00:33:44|23388.41
00:33:45|23388.41
00:33:46|23388.41
00:33:47|23388.41
00:33:48|23388.41
00:33:49|23388.42
00:33:50|23388.42
00:33:51|23388.79
00:33:53|23388.79
00:33:53|23388.79
00:33:54|23388.79
00:33:56|23386.72
00:33:56|23386.72
00:33:58|23386.72
00:33:58|23386.72
00:33:59|23390.35
00:34:01|23390.35
00:34:02|23393.97
00:34:03|23393.97
00:34:04|23393.97
00:34:05|23393.97
00:34:06|23393.97
00:34:07|23397.75
00:34:08|23404.77
00:34:09|23411.68
00:34:10|23411.7
00:34:12|23407.47
00:34:12|23404.11
00:34:13|23408.16
00:34:14|23408.16
00:34:16|23408.16
00:34:17|23407.98
00:34:17|23407.12
00:34:18|23407.12
00:34:19|23398.27
00:34:21|23404.87
00:34:21|23404.87
00:34:22|23410.89
00:34:23|23407.56
00:34:24|23404.17
00:34:26|23408.42
00:34:27|23407.56
00:34:28|23407.56
00:34:29|23407.56
00:34:30|23407.56
00:34:31|23407.56
00:34:32|23407.56
00:34:33|23407.64
00:34:34|23407.64
00:34:35|23407.64
00:34:36|23407.64
00:34:38|23407.64
00:34:39|23407.64
00:34:39|23407.64
00:34:40|23407.64
00:34:41|23407.64
00:34:43|23407.64
00:34:43|23407.64
00:34:45|23407.64
00:34:45|23407.64
00:34:46|23403.53
00:34:47|23397.84
00:34:48|23399.21
00:34:49|23399.21
00:34:51|23399.21
00:34:52|23399.21
00:34:53|23399.21
00:34:54|23398.17
00:34:55|23398.17
00:34:56|23398.17
00:34:57|23398.17
00:34:58|23398.17
00:34:59|23397.78
00:35:00|23397.78
00:35:01|23397.78
00:35:02|23397.78
00:35:03|23392.93
00:35:05|23392.93
00:35:06|23392.93
00:35:07|23392.93
00:35:08|23397.63
00:35:08|23401.49
00:35:09|23406.01
00:35:11|23400.9
00:35:13|23399.76
00:35:13|23399.76
00:35:14|23399.76
00:35:16|23394.93
00:35:18|23397.9
00:35:18|23397.9
00:35:19|23397.9
00:35:21|23397.9
00:35:21|23399.9
00:35:22|23399.9
00:35:24|23399.9
00:35:25|23399.9
00:35:26|23399.9
00:35:27|23399.9
00:35:27|23399.9
00:35:28|23394.78
00:35:30|23394.78
00:35:30|23393.45
00:35:31|23393.45
00:35:33|23407.35
00:35:34|23410.
00:35:35|23409.04
00:35:36|23406.39
00:35:37|23406.39
00:35:37|23406.39
00:35:39|23406.39
00:35:39|23409.27
00:35:40|23409.27
00:35:42|23406.85
00:35:43|23408.18
00:35:44|23408.18
00:35:44|23408.18
00:35:46|23408.18
00:35:48|23408.18
00:35:49|23408.18
00:35:50|23404.81
00:35:51|23405.61
00:35:52|23421.17
00:35:53|23419.67
00:35:53|23419.28
00:35:55|23409.76
00:35:56|23414.35
00:35:57|23414.35
00:35:59|23413.47
00:35:59|23413.47
00:36:01|23415.33
00:36:02|23420.8
00:36:03|23415.97
00:36:04|23414.58
00:36:05|23415.99
00:36:06|23415.99
00:36:06|23410.
00:36:07|23414.42
00:36:09|23414.42
00:36:09|23412.06
00:36:11|23407.16
00:36:12|23416.75
00:36:13|23413.9
00:36:15|23412.92
00:36:15|23410.4
00:36:16|23406.6
00:36:17|23403.55
00:36:18|23405.98
00:36:20|23406.74
00:36:22|23406.74
00:36:22|23406.74
00:36:23|23406.74
00:36:24|23406.74
00:36:25|23400.
00:36:26|23408.93
00:36:28|23416.83
00:36:29|23408.92
00:36:29|23408.93
00:36:30|23408.93
00:36:33|23404.41
00:36:33|23404.41
00:36:34|23404.41
00:36:35|23404.41
00:36:36|23404.41
00:36:37|23404.41
00:36:38|23404.41
00:36:39|23405.52
00:36:40|23405.52
00:36:41|23405.52
00:36:43|23405.52
00:36:43|23401.73
00:36:45|23401.73
00:36:45|23401.73
00:36:47|23401.73
00:36:48|23401.73
00:36:49|23401.73
00:36:49|23401.73
00:36:51|23401.73
00:36:51|23407.19
00:36:52|23407.36
00:36:54|23407.36
00:36:54|23410.66
00:36:56|23412.19
00:36:57|23406.81
00:36:58|23409.98
00:36:59|23409.98
00:37:01|23409.98
00:37:02|23407.6
00:37:03|23407.6
00:37:04|23407.6
00:37:05|23407.6
00:37:06|23411.
00:37:07|23411.
00:37:08|23411.
00:37:09|23411.
00:37:09|23411.
00:37:10|23412.97
00:37:12|23412.97
00:37:13|23412.97
00:37:14|23412.97
00:37:15|23422.
00:37:17|23427.27
00:37:17|23424.39
00:37:18|23429.73
00:37:20|23425.07
00:37:20|23423.55
00:37:23|23425.01
00:37:23|23425.01
00:37:24|23425.36
00:37:25|23429.85
00:37:26|23429.13
00:37:27|23428.63
00:37:28|23428.63
00:37:29|23434.23
00:37:30|23427.51
00:37:31|23431.14
00:37:32|23431.14
00:37:34|23427.7
00:37:35|23427.7
00:37:36|23424.58
00:37:38|23417.48
00:37:38|23423.26
00:37:39|23424.27
00:37:40|23424.27
00:37:42|23427.64
00:37:42|23423.
00:37:44|23423.
00:37:45|23418.15
00:37:45|23419.8
00:37:47|23419.8
00:37:48|23419.91
00:37:49|23419.91
00:37:49|23419.91
00:37:51|23427.73
00:37:52|23427.73
00:37:53|23427.73
00:37:54|23424.25
00:37:54|23424.25
00:37:56|23424.25
00:37:57|23424.25
00:37:57|23424.25
00:37:59|23424.25
00:37:59|23424.25
00:38:01|23424.25
00:38:02|23424.25
00:38:03|23424.25
00:38:04|23417.47
00:38:04|23417.47
00:38:06|23412.62
00:38:07|23413.1
00:38:08|23418.23
00:38:09|23418.23
00:38:09|23418.23
00:38:10|23418.23
00:38:12|23416.27
00:38:13|23416.27
00:38:13|23416.27
00:38:16|23417.27
00:38:17|23414.79
00:38:17|23417.96
00:38:19|23415.24
00:38:21|23415.24
00:38:21|23415.24
00:38:22|23415.24
00:38:23|23417.5
00:38:24|23416.07
00:38:25|23416.07
00:38:26|23417.62
00:38:27|23417.62
00:38:28|23417.62
00:38:29|23417.28
00:38:30|23417.28
00:38:31|23419.26
00:38:32|23419.26
00:38:33|23419.26
00:38:34|23419.26
00:38:35|23427.27
00:38:36|23427.27
00:38:37|23425.95
00:38:38|23426.
00:38:39|23426.46
00:38:40|23427.61
00:38:41|23427.61
00:38:42|23427.61
00:38:43|23427.63
00:38:44|23422.8
00:38:45|23422.8
00:38:46|23422.8
00:38:47|23422.8
00:38:48|23426.36
00:38:49|23424.71
00:38:50|23424.29
00:38:51|23424.29
00:38:52|23424.29
00:38:53|23424.29
00:38:54|23424.29
00:38:55|23426.76
00:38:56|23426.76
00:38:57|23426.76
00:38:58|23424.81
00:38:59|23421.68
00:39:00|23421.68
00:39:01|23420.92
00:39:02|23420.1
00:39:03|23420.1
00:39:04|23420.1
00:39:05|23420.1
00:39:06|23420.1
00:39:07|23418.05
00:39:08|23418.05
00:39:09|23418.05
00:39:10|23415.05
00:39:11|23412.48
00:39:12|23415.
00:39:14|23415.
00:39:15|23421.42
00:39:15|23414.89
00:39:17|23415.57
00:39:19|23415.57
00:39:19|23413.7
00:39:20|23413.7
00:39:21|23410.57
00:39:22|23412.52
00:39:23|23412.52
00:39:24|23412.52
00:39:25|23412.52
00:39:26|23412.52
00:39:27|23412.52
00:39:28|23412.52
00:39:29|23413.78
00:39:30|23415.7
00:39:31|23415.7
00:39:32|23417.2
00:39:34|23416.2
00:39:34|23416.2
00:39:35|23416.2
00:39:37|23416.2
00:39:37|23416.2
00:39:38|23415.09
00:39:40|23415.09
00:39:40|23415.09
00:39:43|23416.26
00:39:43|23416.26
00:39:44|23416.26
00:39:46|23416.26
00:39:47|23416.26
00:39:48|23416.26
00:39:48|23416.26
00:39:49|23415.1
00:39:51|23413.72
00:39:52|23413.72
00:39:53|23413.72
00:39:53|23412.82
00:39:55|23412.82
00:39:56|23412.82
00:39:56|23413.52
00:39:58|23421.63
00:39:59|23421.63
00:40:00|23421.63
00:40:00|23421.94
00:40:03|23421.94
00:40:03|23421.13
00:40:04|23421.13
00:40:05|23421.13
00:40:06|23420.85
00:40:07|23420.85
00:40:08|23418.92
00:40:09|23417.17
00:40:11|23420.37
00:40:11|23421.87
00:40:12|23421.87
00:40:13|23421.87
00:40:14|23421.87
00:40:15|23421.87
00:40:17|23421.87
00:40:19|23421.07
00:40:19|23419.02
00:40:20|23419.02
00:40:21|23419.02
00:40:22|23419.02
00:40:23|23419.02
00:40:24|23419.02
00:40:25|23422.5
00:40:26|23422.5
00:40:27|23420.68
00:40:29|23419.58
00:40:30|23419.58
00:40:31|23419.58
00:40:33|23419.58
00:40:33|23419.58
00:40:35|23419.58
00:40:36|23417.36
00:40:37|23417.36
00:40:37|23417.36
00:40:39|23417.36
00:40:40|23417.36
00:40:40|23413.57
00:40:42|23418.46
00:40:42|23418.46
00:40:44|23417.73
00:40:45|23417.73
00:40:45|23417.73
00:40:47|23414.
00:40:47|23414.
00:40:48|23414.
00:40:50|23417.02
00:40:51|23417.02
00:40:51|23414.72
00:40:52|23414.72
00:40:55|23414.72
00:40:55|23414.72
00:40:56|23416.16
00:40:58|23415.04
00:40:59|23416.98
00:41:00|23416.98
00:41:01|23420.17
00:41:02|23420.17
00:41:03|23420.17
00:41:04|23420.17
00:41:05|23420.17
00:41:06|23420.17
00:41:06|23420.17
00:41:07|23420.17
00:41:08|23420.17
00:41:10|23419.1
00:41:11|23419.1
00:41:11|23419.1
00:41:12|23419.1
00:41:13|23419.1
00:41:15|23419.1
00:41:16|23419.1
00:41:17|23427.
00:41:18|23427.
00:41:19|23427.
00:41:21|23430.18
00:41:21|23433.7
00:41:22|23433.7
00:41:23|23429.03
00:41:24|23429.03
00:41:25|23429.03
00:41:26|23429.79
00:41:28|23435.55
00:41:28|23435.55
00:41:30|23432.75
00:41:31|23432.75
00:41:32|23434.37
00:41:33|23428.38
00:41:34|23428.55
00:41:35|23425.88
00:41:36|23428.72
00:41:37|23428.72
00:41:38|23430.87
00:41:39|23428.98
00:41:40|23425.94
00:41:42|23426.44
00:41:43|23426.44
00:41:44|23426.44
00:41:45|23422.59
00:41:46|23422.59
00:41:47|23422.59
00:41:48|23422.59
00:41:49|23423.75
00:41:50|23420.17
00:41:51|23420.17
00:41:52|23420.17
00:41:53|23420.17
00:41:54|23420.17
00:41:55|23422.25
00:41:56|23424.96
00:41:57|23424.96
00:41:58|23424.96
00:41:59|23424.96
00:42:00|23424.96
00:42:01|23424.96
00:42:02|23424.96
00:42:03|23424.96
00:42:04|23424.16
00:42:05|23424.16
00:42:07|23424.16
00:42:08|23424.16
00:42:08|23424.11
00:42:09|23424.11
00:42:11|23424.11
00:42:12|23423.92
00:42:12|23423.92
00:42:14|23423.92
00:42:14|23424.18
00:42:16|23424.18
00:42:16|23424.7
00:42:18|23424.7
00:42:19|23424.59
00:42:20|23429.03
00:42:21|23427.85
00:42:22|23427.78
00:42:23|23427.78
00:42:24|23427.78
00:42:25|23425.79
00:42:26|23420.1
00:42:27|23420.28
00:42:28|23420.28
00:42:30|23417.88
00:42:31|23424.48
00:42:31|23424.48
00:42:33|23413.87
00:42:34|23421.6
00:42:34|23417.34
00:42:35|23417.34
00:42:37|23423.31
00:42:37|23423.31
00:42:39|23423.31
00:42:39|23418.49
00:42:40|23416.3
00:42:41|23416.3
00:42:43|23416.3
00:42:43|23416.3
00:42:44|23412.17
00:42:45|23412.17
00:42:47|23412.17
00:42:48|23416.61
00:42:50|23415.77
00:42:50|23415.77
00:42:51|23415.77
00:42:52|23415.77
00:42:53|23417.35
00:42:55|23417.35
00:42:55|23416.36
00:42:57|23416.36
00:42:58|23417.72
00:42:59|23418.79
00:43:00|23421.41
00:43:01|23421.41
00:43:02|23421.41
00:43:03|23421.41
00:43:04|23416.15
00:43:05|23414.12
00:43:06|23411.99
00:43:07|23412.51
00:43:08|23412.51
00:43:09|23412.51
00:43:10|23414.65
00:43:12|23412.5
00:43:12|23412.5
00:43:14|23412.5
00:43:14|23412.5
00:43:16|23408.37
00:43:17|23408.37
00:43:18|23408.37
00:43:18|23412.57
00:43:20|23412.57
00:43:21|23412.57
00:43:22|23412.57
00:43:23|23412.57
00:43:25|23412.57
00:43:26|23412.57
00:43:26|23412.57
00:43:27|23412.57
00:43:29|23412.57
00:43:30|23412.57
00:43:30|23412.57
00:43:31|23412.57
00:43:32|23412.57
00:43:33|23412.57
00:43:35|23413.63
00:43:36|23413.63
00:43:38|23416.76
00:43:39|23416.76
00:43:41|23416.76
00:43:41|23419.08
00:43:43|23417.73
00:43:43|23417.73
00:43:44|23417.73
00:43:46|23417.73
00:43:46|23417.21
00:43:48|23417.21
00:43:48|23417.21
00:43:49|23417.21
00:43:50|23417.18
00:43:52|23417.18
00:43:53|23417.18
00:43:54|23417.18
00:43:54|23417.18
00:43:55|23417.18
00:43:56|23417.18
00:43:57|23420.42
00:43:59|23420.42
00:43:59|23421.73
00:44:00|23421.73
00:44:02|23421.73
00:44:02|23421.73
00:44:03|23421.73
00:44:04|23420.1
00:44:06|23420.1
00:44:06|23418.52
00:44:07|23419.17
00:44:08|23419.17
00:44:10|23419.17
00:44:12|23420.36
00:44:13|23420.36
00:44:13|23420.36
00:44:15|23437.24
00:44:16|23437.54
00:44:16|23443.97
00:44:17|23443.97
00:44:18|23442.52
00:44:19|23446.09
00:44:21|23443.05
00:44:22|23438.27
00:44:23|23438.27
00:44:24|23438.27
00:44:25|23444.33
00:44:26|23444.33
00:44:27|23444.33
00:44:28|23444.33
00:44:29|23444.33
00:44:31|23446.17
00:44:32|23446.17
00:44:32|23449.42
00:44:33|23444.62
00:44:35|23444.01
00:44:35|23446.98
00:44:36|23440.
00:44:37|23443.77
00:44:38|23443.77
00:44:39|23447.5
00:44:40|23447.65
00:44:42|23457.57
00:44:43|23459.59
00:44:44|23462.85
00:44:45|23479.22
00:44:47|23468.43
00:44:48|23462.35
00:44:49|23456.1
00:44:50|23456.1
00:44:51|23460.43
00:44:52|23460.43
00:44:53|23460.43
00:44:54|23458.39
00:44:55|23458.39
00:44:56|23460.83
00:44:57|23459.1
00:44:58|23459.1
00:45:00|23456.51
00:45:01|23451.7
00:45:02|23451.7
00:45:02|23457.86
00:45:04|23456.99
00:45:04|23456.99
00:45:05|23455.08
00:45:06|23449.25
00:45:08|23449.25
00:45:09|23449.25
00:45:10|23449.25
00:45:11|23445.83
00:45:12|23445.83
00:45:13|23445.83
00:45:14|23445.83
00:45:15|23445.83
00:45:16|23445.83
00:45:17|23438.21
00:45:18|23438.21
00:45:19|23432.15
00:45:20|23432.15
00:45:21|23441.72
00:45:23|23441.19
00:45:24|23431.65
00:45:26|23448.82
00:45:27|23450.18
00:45:28|23450.18
00:45:28|23450.18
00:45:30|23447.9
00:45:30|23447.9
00:45:32|23447.9
00:45:32|23450.58
00:45:34|23450.58
00:45:35|23450.58
00:45:36|23448.69
00:45:37|23454.07
00:45:37|23454.07
00:45:38|23458.78
00:45:40|23456.55
00:45:41|23454.84
00:45:42|23454.84
00:45:43|23454.84
00:45:43|23460.
00:45:45|23468.82
00:45:45|23474.46
00:45:46|23468.7
00:45:48|23463.08
00:45:49|23463.
00:45:50|23465.13
00:45:50|23465.13
00:45:51|23465.13
00:45:52|23467.32
00:45:53|23468.74
00:45:55|23469.01
00:45:56|23468.32
00:45:58|23468.32
00:45:59|23468.32
00:46:00|23468.32
00:46:01|23469.09
00:46:02|23465.82
00:46:03|23465.82
00:46:04|23465.82
00:46:05|23460.61
00:46:06|23460.
00:46:08|23460.
00:46:08|23456.03
00:46:09|23456.03
00:46:10|23461.7
00:46:11|23467.25
00:46:12|23467.25
00:46:13|23468.86
00:46:14|23468.86
00:46:15|23470.
00:46:16|23471.99
00:46:17|23468.06
00:46:18|23468.06
00:46:19|23468.06
00:46:20|23468.06
00:46:21|23468.06
00:46:22|23468.06
00:46:24|23452.66
00:46:25|23463.75
00:46:27|23463.97
00:46:27|23457.96
00:46:28|23457.96
00:46:30|23456.65
00:46:30|23452.66
00:46:33|23458.84
00:46:33|23458.84
00:46:35|23455.
00:46:35|23455.
00:46:37|23455.
00:46:38|23455.
00:46:39|23455.
00:46:40|23449.22
00:46:41|23450.2
00:46:42|23450.2
00:46:43|23450.2
00:46:44|23453.17
00:46:46|23453.17
00:46:46|23453.17
00:46:47|23450.18
00:46:48|23447.19
00:46:49|23451.4
00:46:50|23451.4
00:46:51|23451.4
00:46:52|23451.39
00:46:54|23450.16
00:46:55|23449.97
00:46:56|23449.97
00:46:57|23447.4
00:46:59|23452.61
00:46:59|23452.61
00:47:00|23452.61
00:47:01|23450.99
00:47:02|23450.99
00:47:04|23451.5
00:47:04|23451.5
00:47:06|23455.72
00:47:07|23455.72
00:47:08|23456.38
00:47:09|23456.09
00:47:10|23456.09
00:47:10|23456.09
00:47:11|23458.9
00:47:12|23458.89
00:47:13|23456.39
00:47:15|23456.39
00:47:16|23459.92
00:47:17|23452.9
00:47:18|23456.11
00:47:19|23456.11
00:47:20|23456.11
00:47:21|23456.11
00:47:21|23455.3
00:47:22|23447.06
00:47:23|23452.08
00:47:24|23452.08
00:47:26|23452.08
00:47:28|23446.23
00:47:28|23444.85
00:47:29|23444.22
00:47:30|23438.42
00:47:31|23438.42
00:47:33|23442.5
00:47:33|23442.5
00:47:35|23438.85
00:47:36|23438.85
00:47:37|23438.85
00:47:38|23437.7
00:47:39|23437.7
00:47:40|23442.58
00:47:40|23443.87
00:47:42|23443.87
00:47:43|23443.87
00:47:44|23446.56
00:47:44|23445.86
00:47:46|23445.86
00:47:46|23445.86
00:47:47|23442.66
00:47:49|23442.66
00:47:50|23442.66
00:47:51|23442.66
00:47:52|23442.66
00:47:53|23442.66
00:47:54|23442.66
00:47:54|23444.23
00:47:57|23442.13
00:47:57|23442.13
00:47:58|23442.13
00:48:00|23445.3
00:48:01|23445.3
00:48:02|23445.3
00:48:03|23445.3
00:48:04|23442.7
00:48:05|23446.42
00:48:06|23446.42
00:48:07|23447.75
00:48:07|23448.23
00:48:09|23448.23
00:48:09|23446.04
00:48:11|23447.56
00:48:13|23445.57
00:48:13|23445.57
00:48:14|23443.79
00:48:15|23443.79
00:48:16|23444.22
00:48:17|23444.22
00:48:18|23449.41
00:48:19|23447.88
00:48:20|23447.26
00:48:21|23448.98
00:48:23|23448.98
00:48:23|23448.98
00:48:26|23448.98
00:48:27|23449.29
00:48:27|23448.5
00:48:29|23448.5
00:48:30|23450.
00:48:30|23451.26
00:48:33|23450.92
00:48:33|23450.92
00:48:35|23452.85
00:48:36|23452.85
00:48:37|23453.84
00:48:38|23453.84
00:48:38|23449.86
00:48:40|23449.86
00:48:41|23449.86
00:48:42|23449.86
00:48:43|23444.94
00:48:44|23444.94
00:48:46|23449.61
00:48:47|23449.61
00:48:48|23449.61
00:48:49|23449.61
00:48:50|23444.42
00:48:51|23447.68
00:48:51|23447.68
00:48:52|23447.68
00:48:54|23447.68
00:48:55|23447.68
00:48:56|23447.68
00:48:56|23447.68
00:48:58|23447.68
00:48:59|23441.58
00:48:59|23441.58
00:49:01|23444.47
00:49:02|23444.47
00:49:02|23444.47
00:49:05|23444.41
00:49:06|23444.41
00:49:07|23444.41
00:49:08|23443.73
00:49:09|23443.73
00:49:10|23443.73
00:49:11|23446.48
00:49:11|23446.99
00:49:13|23445.05
00:49:13|23445.8
00:49:14|23445.8
00:49:16|23445.8
00:49:17|23445.8
00:49:17|23446.6
00:49:19|23446.6
00:49:20|23446.6
00:49:20|23446.6
00:49:22|23446.6
00:49:22|23446.6
00:49:24|23446.6
00:49:24|23447.68
00:49:26|23442.1
00:49:27|23442.1
00:49:29|23445.54
00:49:30|23445.54
00:49:31|23447.31
00:49:32|23449.01
00:49:33|23449.01
00:49:34|23447.39
00:49:35|23452.87
00:49:36|23453.41
00:49:37|23454.18
00:49:38|23454.18
00:49:40|23451.36
00:49:41|23451.13
00:49:41|23449.81
00:49:43|23449.81
00:49:43|23452.61
00:49:44|23452.61
00:49:46|23452.61
00:49:47|23447.89
00:49:48|23447.89
00:49:48|23448.08
00:49:49|23447.7
00:49:50|23448.08
00:49:52|23448.08
00:49:52|23442.82
00:49:53|23442.82
00:49:54|23442.82
00:49:55|23443.25
00:49:56|23443.25
00:49:58|23440.
00:50:00|23443.89
00:50:00|23443.89
00:50:01|23443.89
00:50:02|23443.89
00:50:03|23437.7
00:50:04|23437.7
00:50:05|23437.67
00:50:06|23437.67
00:50:07|23442.19
00:50:08|23441.89
00:50:09|23443.3
00:50:10|23439.04
00:50:11|23434.59
00:50:12|23430.4
00:50:13|23430.4
00:50:15|23430.54
00:50:15|23430.54
00:50:16|23430.54
00:50:18|23430.2
00:50:18|23430.2
00:50:20|23434.87
00:50:22|23433.2
00:50:23|23433.2
00:50:24|23434.39
00:50:25|23434.39
00:50:26|23434.39
00:50:27|23434.39
00:50:28|23432.25
00:50:29|23432.25
00:50:30|23432.25
00:50:32|23432.25
00:50:32|23432.25
00:50:34|23433.19
00:50:36|23433.19
00:50:36|23433.19
00:50:38|23435.09
00:50:40|23435.09
00:50:41|23439.48
00:50:43|23433.45
00:50:43|23433.45
00:50:45|23433.45
00:50:46|23433.45
00:50:47|23433.45
00:50:48|23433.45
00:50:49|23440.33
00:50:51|23433.64
00:50:51|23433.64
00:50:53|23430.44
00:50:54|23430.44
00:50:55|23434.76
00:50:56|23434.76
00:50:57|23434.76
00:50:58|23434.76
00:50:59|23438.67
00:51:00|23435.96
00:51:01|23435.96
00:51:02|23440.99
00:51:03|23440.99
00:51:04|23440.99
00:51:05|23440.99
00:51:07|23440.99
00:51:07|23440.99
00:51:09|23440.99
00:51:09|23440.99
00:51:11|23440.99
00:51:12|23440.99
00:51:12|23434.22
00:51:13|23434.22
00:51:15|23434.22
00:51:15|23434.22
00:51:16|23435.6
00:51:17|23431.
00:51:19|23431.
00:51:19|23431.
00:51:20|23433.22
00:51:21|23431.22
00:51:22|23431.22
00:51:23|23431.22
00:51:24|23437.18
00:51:25|23440.47
00:51:26|23440.47
00:51:28|23437.89
00:51:29|23441.99
00:51:30|23441.99
00:51:31|23441.99
00:51:32|23436.27
00:51:34|23436.27
00:51:35|23436.27
00:51:36|23436.27
00:51:37|23436.27
00:51:38|23437.19
00:51:38|23437.19
00:51:40|23430.38
00:51:40|23430.38
00:51:41|23430.38
00:51:43|23429.85
00:51:44|23429.85
00:51:44|23429.85
00:51:46|23429.85
00:51:47|23429.85
00:51:48|23429.85
00:51:49|23429.85
00:51:50|23422.14
00:51:51|23425.94
00:51:52|23424.91
00:51:53|23424.91
00:51:54|23424.91
00:51:55|23423.07
00:51:56|23423.07
00:51:57|23420.
00:51:58|23420.91
00:51:59|23420.91
00:52:00|23420.91
00:52:02|23424.06
00:52:02|23426.5
00:52:04|23429.18
00:52:05|23434.16
00:52:06|23434.16
00:52:07|23430.69
00:52:08|23431.83
00:52:09|23431.83
00:52:10|23431.83
00:52:11|23431.83
00:52:12|23433.59
00:52:13|23435.25
00:52:14|23435.12
00:52:16|23435.46
00:52:17|23430.69
00:52:18|23430.44
00:52:20|23430.44
00:52:20|23430.44
00:52:21|23432.07
00:52:22|23428.86
00:52:23|23428.86
00:52:25|23428.86
00:52:25|23428.86
00:52:26|23428.86
00:52:28|23428.57
00:52:29|23428.57
00:52:30|23424.8
00:52:31|23424.8
00:52:32|23424.8
00:52:33|23424.8
00:52:35|23425.45
00:52:35|23425.45
00:52:37|23424.26
00:52:37|23427.27
00:52:38|23425.87
00:52:40|23426.86
00:52:40|23424.12
00:52:42|23424.12
00:52:43|23424.12
00:52:44|23429.72
00:52:46|23429.72
00:52:46|23429.72
00:52:47|23429.72
00:52:48|23429.72
00:52:50|23429.72
00:52:51|23429.58
00:52:53|23429.58
00:52:53|23429.58
00:52:55|23429.58
00:52:55|23429.58
00:52:56|23429.58
00:52:58|23429.05
00:52:58|23431.87
00:53:00|23431.87
00:53:00|23436.52
00:53:01|23436.52
00:53:03|23437.86
00:53:04|23437.86
00:53:05|23434.74
00:53:06|23434.74
00:53:08|23436.09
00:53:08|23436.09
00:53:10|23436.09
00:53:11|23436.09
00:53:12|23436.09
00:53:13|23436.09
00:53:14|23438.48
00:53:16|23438.64
00:53:17|23437.02
00:53:18|23437.02
00:53:19|23437.02
00:53:20|23437.02
00:53:21|23437.02
00:53:22|23438.76
00:53:23|23434.42
00:53:24|23438.1
00:53:25|23436.5
00:53:26|23436.5
00:53:27|23438.62
00:53:29|23437.51
00:53:30|23438.2
00:53:31|23438.77
00:53:33|23439.59
00:53:34|23443.99
00:53:35|23443.99
00:53:36|23441.84
00:53:37|23441.84
00:53:38|23442.51
00:53:40|23442.51
00:53:40|23445.88
00:53:41|23439.95
00:53:42|23439.95
00:53:43|23441.64
00:53:44|23441.64
00:53:45|23439.68
00:53:46|23439.68
00:53:48|23439.68
00:53:49|23439.68
00:53:50|23439.68
00:53:51|23439.68
00:53:52|23439.68
00:53:53|23439.68
00:53:54|23439.68
00:53:56|23439.68
00:53:56|23439.68
00:53:57|23439.68
00:53:58|23439.68
00:53:59|23439.68
00:54:00|23435.19
00:54:01|23435.19
00:54:02|23435.19
00:54:03|23435.19
00:54:04|23435.19
00:54:05|23435.19
00:54:07|23438.74
00:54:08|23438.74
00:54:09|23439.38
00:54:10|23439.38
00:54:11|23439.38
00:54:12|23439.82
00:54:13|23444.96
00:54:15|23442.16
00:54:15|23442.16
00:54:17|23442.16
00:54:18|23437.85
00:54:19|23442.43
00:54:20|23444.91
00:54:22|23444.96
00:54:22|23444.96
00:54:23|23443.77
00:54:24|23443.77
00:54:26|23443.77
00:54:26|23445.85
00:54:27|23446.06
00:54:29|23438.83
00:54:29|23438.83
00:54:30|23438.83
00:54:31|23443.75
00:54:32|23443.75
00:54:33|23443.75
00:54:34|23443.75
00:54:35|23443.75
00:54:37|23437.05
00:54:38|23437.05
00:54:39|23442.12
00:54:41|23439.51
00:54:42|23439.51
00:54:43|23439.51
00:54:44|23445.2
00:54:44|23445.2
00:54:45|23438.79
00:54:47|23438.79
00:54:48|23438.79
00:54:49|23438.18
00:54:50|23439.23
00:54:51|23439.23
00:54:52|23440.46
00:54:54|23440.14
00:54:54|23438.5
00:54:55|23438.5
00:54:56|23438.5
00:54:58|23437.53
00:54:58|23437.53
00:55:00|23437.53
00:55:00|23437.53
00:55:01|23437.53
00:55:03|23437.53
00:55:05|23437.53
00:55:05|23437.53
00:55:07|23440.18
00:55:07|23440.2
00:55:08|23438.97
00:55:10|23438.25
00:55:11|23438.25
00:55:12|23438.25
00:55:13|23438.25
00:55:14|23440.34
00:55:15|23440.34
00:55:16|23440.34
00:55:17|23435.36
00:55:18|23435.36
00:55:19|23435.36
00:55:21|23435.41
00:55:21|23431.51
00:55:22|23431.51
00:55:24|23431.51
00:55:25|23431.51
00:55:26|23431.51
00:55:27|23430.7
00:55:28|23430.7
00:55:29|23430.7
00:55:30|23430.7
00:55:31|23430.7
00:55:33|23430.7
00:55:33|23435.41
00:55:34|23435.41
00:55:35|23436.15
00:55:36|23436.15
00:55:37|23439.06
00:55:38|23437.54
00:55:39|23437.54
00:55:41|23435.66
00:55:42|23435.66
00:55:43|23435.66
00:55:44|23435.66
00:55:45|23437.6
00:55:46|23437.6
00:55:47|23437.6
00:55:48|23437.6
00:55:49|23437.6
00:55:50|23437.6
00:55:51|23435.55
00:55:52|23435.55
00:55:53|23435.55
00:55:54|23435.68
00:55:55|23437.1
00:55:56|23437.1
00:55:57|23437.1
00:55:58|23436.6
00:55:59|23436.6
00:56:00|23436.6
00:56:01|23436.6
00:56:02|23436.6
00:56:03|23436.79
00:56:04|23432.94
00:56:05|23432.94
00:56:06|23434.79
00:56:07|23434.79
00:56:08|23436.59
00:56:09|23436.16
00:56:10|23438.81
00:56:11|23442.32
00:56:12|23440.1
00:56:13|23440.1
00:56:14|23440.1
00:56:15|23440.1
00:56:16|23441.55
00:56:17|23437.42
00:56:18|23437.42
00:56:19|23437.42
00:56:21|23437.42
00:56:21|23437.42
00:56:22|23431.36
00:56:24|23431.36
00:56:24|23431.36
00:56:26|23437.13
00:56:26|23436.11
00:56:27|23435.58
00:56:29|23435.58
00:56:29|23435.58
00:56:30|23435.58
00:56:31|23435.58
00:56:33|23435.58
00:56:34|23435.58
00:56:36|23434.49
00:56:36|23433.43
00:56:37|23433.44
00:56:39|23432.78
00:56:40|23433.03
00:56:40|23428.4
00:56:42|23428.4
00:56:43|23428.4
00:56:44|23428.4
00:56:45|23428.4
00:56:46|23432.24
00:56:47|23432.24
00:56:48|23432.24
00:56:49|23431.64
00:56:50|23431.64
00:56:51|23431.64
00:56:52|23431.82
00:56:53|23431.82
00:56:55|23438.03
00:56:56|23436.53
00:56:58|23436.53
00:56:58|23436.53
00:56:59|23434.23
00:57:01|23434.23
00:57:02|23435.25
00:57:03|23435.25
00:57:04|23441.89
00:57:05|23441.89
00:57:06|23440.81
00:57:07|23440.81
00:57:08|23441.76
00:57:09|23438.08
00:57:10|23438.08
00:57:11|23440.1
00:57:12|23440.1
00:57:13|23438.28
00:57:15|23439.83
00:57:15|23439.27
00:57:16|23439.27
00:57:17|23439.27
00:57:18|23439.95
00:57:19|23437.95
00:57:20|23437.21
00:57:21|23433.64
00:57:22|23432.21
00:57:24|23432.21
00:57:25|23432.21
00:57:26|23435.81
00:57:27|23435.81
00:57:28|23434.92
00:57:29|23434.92
00:57:30|23440.
00:57:31|23440.
00:57:32|23440.
00:57:33|23439.11
00:57:35|23439.11
00:57:35|23439.11
00:57:37|23439.11
00:57:37|23439.11
00:57:38|23439.76
00:57:40|23439.76
00:57:41|23439.76
00:57:42|23440.06
00:57:43|23439.7
00:57:44|23439.7
00:57:45|23444.36
00:57:46|23446.35
00:57:47|23446.35
00:57:49|23445.78
00:57:49|23445.78
00:57:51|23448.35
00:57:51|23448.35
00:57:53|23446.16
00:57:53|23446.16
00:57:54|23446.16
00:57:55|23440.4
00:57:56|23440.4
00:57:57|23440.4
00:57:58|23440.4
00:58:00|23447.22
00:58:00|23447.22
00:58:01|23447.22
00:58:02|23447.76
00:58:04|23446.6
00:58:05|23446.6
00:58:06|23446.6
00:58:08|23442.87
00:58:08|23440.69
00:58:09|23440.69
00:58:10|23440.69
00:58:12|23445.35
00:58:13|23451.09
00:58:14|23448.84
00:58:16|23448.84
00:58:16|23450.04
00:58:17|23450.04
00:58:19|23448.84
00:58:19|23448.84
00:58:20|23448.84
00:58:21|23448.84
00:58:22|23448.84
00:58:24|23448.84
00:58:24|23455.71
00:58:25|23456.02
00:58:26|23455.69
00:58:27|23455.69
00:58:28|23458.03
00:58:29|23455.19
00:58:30|23457.54
00:58:31|23457.54
00:58:32|23462.79
00:58:33|23455.7
00:58:34|23455.7
00:58:35|23455.7
00:58:36|23455.7
00:58:37|23455.7
00:58:38|23455.52
00:58:39|23455.52
00:58:40|23455.52
00:58:41|23455.52
00:58:42|23455.52
00:58:43|23455.52
00:58:45|23455.52
00:58:46|23455.52
00:58:47|23454.
00:58:49|23457.18
00:58:50|23460.41
00:58:51|23460.54
00:58:52|23458.69
00:58:53|23458.69
00:58:54|23458.69
00:58:55|23459.29
00:58:56|23462.16
00:58:57|23462.21
00:58:58|23462.21
00:58:59|23462.21
00:59:00|23459.77
00:59:01|23458.53
00:59:02|23458.09
00:59:03|23456.17
00:59:04|23459.82
00:59:06|23459.82
00:59:06|23459.82
00:59:08|23459.82
00:59:09|23457.28
00:59:09|23457.28
00:59:11|23457.28
00:59:11|23457.28
00:59:12|23451.09
00:59:14|23451.09
00:59:15|23452.62
00:59:16|23452.62
00:59:17|23452.62
00:59:18|23452.62
00:59:19|23452.62
00:59:20|23450.
00:59:22|23450.
00:59:22|23450.
00:59:23|23450.
00:59:24|23449.19
00:59:25|23449.1
00:59:26|23449.1
00:59:27|23449.1
00:59:28|23449.1
00:59:29|23449.1
00:59:30|23449.1
00:59:31|23449.1
00:59:33|23450.32
00:59:33|23451.81
00:59:34|23449.35
00:59:35|23449.35
00:59:36|23449.61
00:59:38|23449.61
00:59:38|23450.85
00:59:39|23450.85
00:59:41|23455.61
00:59:41|23455.61
00:59:43|23462.27
00:59:43|23456.42
00:59:44|23459.83
00:59:45|23455.24
00:59:46|23454.48
00:59:47|23454.48
00:59:48|23454.48
00:59:49|23454.48
00:59:50|23454.48
00:59:51|23454.48
00:59:53|23454.48
00:59:53|23454.48
00:59:54|23454.48
00:59:56|23454.48
00:59:57|23454.48
00:59:58|23454.48
00:59:59|23454.48
01:00:00|23457.85
01:00:01|23457.85
01:00:02|23455.96
01:00:03|23456.19
01:00:05|23456.19
01:00:05|23456.19
01:00:06|23456.19
01:00:07|23448.88
01:00:09|23448.88
01:00:09|23446.29
01:00:10|23446.29
01:00:11|23444.37
01:00:13|23444.37
01:00:15|23444.09
01:00:15|23450.98
01:00:16|23450.98
01:00:17|23450.98
01:00:18|23450.98
01:00:19|23450.98
01:00:20|23454.36
01:00:21|23454.36
01:00:22|23453.9
01:00:23|23453.9
01:00:24|23453.17
01:00:26|23453.17
01:00:27|23454.21
01:00:27|23453.73
01:00:29|23449.76
01:00:29|23449.76
01:00:31|23449.45
01:00:32|23450.09
01:00:32|23447.42
01:00:34|23446.21
01:00:34|23446.21
01:00:36|23446.21
01:00:38|23446.21
01:00:38|23446.21
01:00:39|23446.82
01:00:40|23442.29
01:00:41|23439.81
01:00:42|23441.07
01:00:43|23441.07
01:00:44|23436.31
01:00:45|23436.31
01:00:46|23442.31
01:00:47|23440.41
01:00:48|23439.68
01:00:49|23452.42
01:00:50|23436.78
01:00:51|23442.99
01:00:52|23442.99
01:00:54|23442.99
01:00:55|23442.99
01:00:56|23442.99
01:00:57|23433.23
01:00:58|23433.23
01:00:59|23433.23
01:01:00|23446.82
01:01:01|23442.91
01:01:02|23438.27
01:01:03|23438.27
01:01:04|23441.03
01:01:06|23441.03
01:01:07|23441.03
01:01:08|23441.03
01:01:08|23443.81
01:01:09|23443.81
01:01:10|23442.64
01:01:11|23442.64
01:01:13|23442.64
01:01:14|23442.64
01:01:14|23446.34
01:01:16|23448.59
01:01:17|23448.59
01:01:17|23448.59
01:01:18|23448.59
01:01:20|23450.
01:01:20|23447.19
01:01:22|23447.19
01:01:23|23452.77
01:01:24|23452.77
01:01:25|23452.77
01:01:26|23452.77
01:01:27|23452.77
01:01:28|23452.77
01:01:29|23452.77
01:01:31|23452.77
01:01:31|23452.77
01:01:32|23454.77
01:01:33|23454.77
01:01:34|23452.48
01:01:35|23454.11
01:01:36|23460.52
01:01:38|23452.49
01:01:40|23454.97
01:01:41|23454.97
01:01:41|23457.26
01:01:43|23458.83
01:01:44|23457.45
01:01:45|23457.45
01:01:46|23457.45
01:01:47|23457.45
01:01:48|23457.45
01:01:50|23455.44
01:01:51|23451.37
01:01:51|23451.37
01:01:52|23449.77
01:01:53|23449.2
01:01:54|23445.96
01:01:56|23452.69
01:01:57|23452.69
01:01:57|23452.62
01:01:59|23452.62
01:02:00|23448.98
01:02:00|23447.82
01:02:02|23451.6
01:02:04|23452.45
01:02:04|23453.6
01:02:05|23453.6
01:02:06|23453.6
01:02:07|23455.68
01:02:09|23450.04
01:02:10|23450.04
01:02:12|23450.04
01:02:12|23450.04
01:02:13|23450.04
01:02:14|23450.04
01:02:15|23450.04
01:02:16|23447.88
01:02:17|23447.64
01:02:18|23447.64
01:02:19|23449.46
01:02:20|23449.46
01:02:21|23449.46
01:02:22|23446.29
01:02:24|23446.29
01:02:24|23446.29
01:02:25|23446.29
01:02:26|23446.29
01:02:27|23446.29
01:02:28|23446.29
01:02:29|23446.29
01:02:30|23446.29
01:02:31|23446.29
01:02:33|23449.7
01:02:34|23449.7
01:02:35|23444.26
01:02:35|23446.17
01:02:36|23446.17
01:02:38|23446.17
01:02:38|23446.17
01:02:41|23446.17
01:02:41|23446.17
01:02:42|23449.65
01:02:43|23447.25
01:02:44|23447.25
01:02:46|23447.25
01:02:46|23447.25
01:02:47|23442.54
01:02:48|23442.54
01:02:49|23443.73
01:02:50|23443.84
01:02:51|23443.84
01:02:52|23443.84
01:02:53|23443.84
01:02:55|23444.48
01:02:56|23442.5
01:02:57|23442.5
01:02:58|23442.5
01:02:59|23442.5
01:03:01|23448.74
01:03:01|23448.74
01:03:02|23448.74
01:03:03|23448.74
01:03:05|23448.74
01:03:05|23446.82
01:03:07|23446.82
01:03:08|23446.82
01:03:08|23449.05
01:03:10|23447.2
01:03:10|23447.2
01:03:12|23451.85
01:03:14|23457.19
01:03:14|23452.33
01:03:15|23452.33
01:03:16|23452.33
01:03:17|23455.21
01:03:18|23448.99
01:03:19|23451.51
01:03:20|23451.51
01:03:21|23456.14
01:03:22|23456.14
01:03:23|23456.14
01:03:24|23450.85
01:03:26|23445.54
01:03:27|23445.54
01:03:28|23445.72
01:03:29|23448.21
01:03:31|23444.79
01:03:31|23447.26
01:03:32|23447.26
01:03:34|23447.26
01:03:36|23446.31
01:03:36|23446.31
01:03:37|23449.22
01:03:38|23443.63
01:03:40|23446.2
01:03:41|23446.2
01:03:43|23442.67
01:03:44|23442.67
01:03:44|23445.34
01:03:46|23442.51
01:03:47|23443.93
01:03:48|23443.69
01:03:48|23443.69
01:03:50|23443.69
01:03:50|23445.66
01:03:52|23443.69
01:03:54|23444.55
01:03:54|23444.55
01:03:56|23448.84
01:03:56|23445.89
01:03:58|23445.89
01:03:59|23445.89
01:03:59|23446.33
01:04:01|23446.33
01:04:01|23446.33
01:04:03|23446.33
01:04:04|23448.54
01:04:05|23447.92
01:04:05|23449.29
01:04:06|23449.29
01:04:07|23449.29
01:04:17|23446.62
01:04:18|23449.41
01:04:18|23449.41
01:04:20|23449.41
01:04:21|23445.14
01:04:21|23445.14
01:04:23|23443.3
01:04:25|23442.47
01:04:25|23442.47
01:04:26|23442.47
01:04:27|23444.01
01:04:28|23444.01
01:04:29|23444.01
01:04:30|23444.01
01:04:31|23443.94
01:04:32|23443.94
01:04:33|23443.94
01:04:34|23443.94
01:04:35|23443.94
01:04:36|23444.2
01:04:37|23441.9
01:04:38|23441.9
01:04:39|23441.9
01:04:41|23443.
01:04:42|23443.
01:04:43|23442.45
01:04:43|23441.74
01:04:45|23442.16
01:04:45|23442.16
01:04:47|23442.16
01:04:48|23438.5
01:04:49|23436.16
01:04:49|23436.16
01:04:51|23439.33
01:04:51|23439.33
01:04:54|23439.33
01:04:54|23438.23
01:04:55|23438.23
01:04:56|23438.14
01:04:57|23438.14
01:04:58|23439.99
01:04:59|23439.99
01:05:00|23439.99
01:05:01|23438.15
01:05:02|23438.15
01:05:04|23440.42
01:05:06|23436.34
01:05:07|23440.98
01:05:08|23441.41
01:05:10|23444.66
01:05:11|23444.66
01:05:12|23444.66
01:05:13|23444.66
01:05:14|23444.66
01:05:15|23440.31
01:05:16|23440.31
01:05:17|23440.31
01:05:18|23440.31
01:05:19|23440.31
01:05:20|23438.38
01:05:21|23435.42
01:05:23|23438.27
01:05:23|23438.48
01:05:25|23438.48
01:05:26|23438.48
01:05:26|23438.48
01:05:27|23438.48
01:05:29|23437.8
01:05:30|23437.8
01:05:31|23437.79
01:05:32|23437.79
01:05:33|23436.59
01:05:34|23434.76
01:05:35|23434.11
01:05:36|23434.11
01:05:37|23434.11
01:05:38|23435.12
01:05:40|23434.35
01:05:40|23434.35
01:05:42|23436.92
01:05:43|23437.27
01:05:45|23436.63
01:05:46|23435.26
01:05:47|23435.26
01:05:47|23433.53
01:05:49|23434.92
01:05:50|23434.92
01:05:50|23434.92
01:05:52|23436.52
01:05:52|23431.19
01:05:54|23432.93
01:05:55|23428.85
01:05:56|23428.85
01:05:57|23428.85
01:05:58|23428.85
01:05:59|23428.85
01:06:00|23430.11
01:06:01|23430.11
01:06:02|23430.11
01:06:04|23433.13
01:06:05|23433.13
01:06:05|23433.13
01:06:07|23435.29
01:06:08|23435.29
01:06:09|23435.29
01:06:10|23433.95
01:06:11|23433.95
01:06:12|23433.86
01:06:12|23433.86
01:06:13|23436.85
01:06:14|23434.92
01:06:15|23434.92
01:06:16|23436.93
01:06:18|23437.91
01:06:18|23436.4
01:06:20|23437.12
01:06:20|23435.94
01:06:21|23435.94
01:06:22|23437.04
01:06:24|23437.04
01:06:24|23433.14
01:06:25|23433.12
01:06:26|23440.
01:06:27|23440.
01:06:29|23438.85
01:06:29|23438.85
01:06:31|23438.85
01:06:31|23440.39
01:06:32|23440.39
01:06:34|23440.39
01:06:34|23441.93
01:06:36|23441.93
01:06:37|23441.48
01:06:38|23441.48
01:06:39|23441.48
01:06:40|23440.5
01:06:41|23440.5
01:06:42|23440.6
01:06:43|23438.13
01:06:45|23438.13
01:06:46|23437.62
01:06:47|23440.43
01:06:48|23440.89
01:06:49|23440.28
01:06:50|23440.28
01:06:51|23439.94
01:06:52|23439.94
01:06:53|23439.94
01:06:55|23441.1
01:06:55|23441.98
01:06:56|23444.91
01:06:57|23442.13
01:06:58|23442.13
01:06:59|23442.13
01:07:01|23442.13
01:07:01|23442.13
01:07:02|23442.68
01:07:04|23442.68
01:07:05|23444.06
01:07:06|23442.87
01:07:07|23442.87
01:07:08|23441.69
01:07:09|23441.69
01:07:10|23441.69
01:07:11|23440.81
01:07:12|23443.78
01:07:13|23440.24
01:07:14|23438.1
01:07:15|23438.1
01:07:16|23438.1
01:07:17|23438.1
01:07:18|23438.1
01:07:19|23438.1
01:07:20|23436.96
01:07:21|23436.96
01:07:23|23436.96
01:07:23|23441.2
01:07:25|23441.2
01:07:26|23442.24
01:07:27|23442.24
01:07:28|23442.24
01:07:29|23442.24
01:07:29|23440.4
01:07:31|23440.4
01:07:32|23440.4
01:07:32|23442.02
01:07:34|23442.02
01:07:35|23442.02
01:07:36|23440.77
01:07:37|23442.19
01:07:38|23442.19
01:07:39|23443.78
01:07:40|23443.78
01:07:41|23446.16
01:07:42|23446.16
01:07:43|23443.84
01:07:45|23444.34
01:07:47|23445.13
01:07:47|23445.6
01:07:49|23445.6
01:07:51|23445.6
01:07:52|23445.52
01:07:52|23445.52
01:07:54|23445.52
01:07:54|23446.56
01:08:04|23446.62
01:08:05|23441.23
01:08:06|23441.23
01:08:07|23441.23
01:08:08|23441.23
01:08:09|23442.52
01:08:10|23434.02
01:08:12|23435.83
01:08:13|23435.83
01:08:14|23431.6
01:08:14|23431.6
01:08:15|23430.68
01:08:17|23432.45
01:08:18|23432.45
01:08:19|23433.25
01:08:20|23436.7
01:08:21|23431.24
01:08:22|23431.24
01:08:23|23431.24
01:08:24|23431.24
01:08:25|23431.24
01:08:26|23431.24
01:08:27|23431.24
01:08:28|23432.66
01:08:29|23434.73
01:08:30|23434.73
01:08:31|23434.73
01:08:32|23434.73
01:08:33|23434.73
01:08:34|23434.73
01:08:36|23432.06
01:08:36|23432.06
01:08:38|23433.68
01:08:39|23433.68
01:08:40|23433.68
01:08:41|23433.68
01:08:42|23440.
01:08:43|23440.
01:08:44|23440.
01:08:46|23439.9
01:08:47|23439.9
01:08:48|23439.9
01:08:49|23439.9
01:08:50|23439.9
01:08:51|23443.85
01:08:52|23443.85
01:08:53|23443.85
01:08:54|23443.85
01:08:55|23443.85
01:08:56|23443.85
01:08:58|23443.85
01:08:59|23443.85
01:09:00|23443.57
01:09:00|23443.57
01:09:01|23446.01
01:09:03|23449.26
01:09:04|23449.26
01:09:05|23446.39
01:09:07|23446.39
01:09:07|23446.39
01:09:08|23446.39
01:09:10|23448.87
01:09:11|23448.87
01:09:12|23446.86
01:09:12|23446.86
01:09:13|23446.86
01:09:15|23446.86
01:09:16|23446.86
01:09:17|23447.1
01:09:18|23448.89
01:09:19|23449.29
01:09:20|23447.44
01:09:21|23447.44
01:09:22|23447.72
01:09:23|23447.72
01:09:24|23448.8
01:09:25|23448.8
01:09:26|23447.02
01:09:27|23447.02
01:09:28|23447.02
01:09:29|23447.19
01:09:30|23447.19
01:09:31|23444.77
01:09:32|23447.99
01:09:34|23447.99
01:09:34|23447.99
01:09:35|23447.99
01:09:36|23447.99
01:09:37|23447.99
01:09:38|23447.99
01:09:39|23447.99
01:09:40|23447.99
01:09:41|23447.99
01:09:43|23447.99
01:09:43|23447.99
01:09:44|23447.99
01:09:45|23447.99
01:09:47|23447.99
01:09:48|23447.99
01:09:49|23447.99
01:09:51|23440.
01:09:51|23440.84
01:09:54|23443.06
01:09:55|23442.96
01:09:56|23443.16
01:09:57|23443.16
01:09:58|23444.25
01:09:59|23445.08
01:10:00|23442.55
01:10:01|23442.55
01:10:03|23442.55
01:10:03|23444.11
01:10:04|23443.21
01:10:06|23443.21
01:10:07|23443.21
01:10:08|23443.21
01:10:09|23443.21
01:10:10|23444.25
01:10:11|23444.25
01:10:12|23445.58
01:10:13|23445.8
01:10:15|23442.75
01:10:15|23442.75
01:10:17|23442.75
01:10:18|23442.75
01:10:19|23440.23
01:10:20|23440.23
01:10:21|23437.83
01:10:22|23437.83
01:10:23|23437.83
01:10:24|23437.83
01:10:25|23435.41
01:10:27|23435.21
01:10:27|23435.21
01:10:28|23435.21
01:10:29|23435.21
01:10:30|23435.21
01:10:31|23435.21
01:10:32|23435.21
01:10:33|23435.21
01:10:34|23435.21
01:10:35|23435.21
01:10:36|23438.48
01:10:37|23435.
01:10:38|23435.
01:10:39|23435.
01:10:40|23435.
01:10:41|23435.
01:10:42|23435.
01:10:44|23435.
01:10:44|23435.
01:10:45|23435.
01:10:46|23431.48
01:10:47|23434.8
01:10:49|23435.32
01:10:50|23435.32
01:10:51|23435.32
01:10:52|23435.32
01:10:53|23435.32
01:10:54|23435.32
01:10:56|23436.8
01:10:56|23436.8
01:10:57|23436.8
01:10:59|23433.52
01:10:59|23433.52
01:11:01|23429.37
01:11:01|23431.69
01:11:02|23431.69
01:11:03|23433.29
01:11:05|23435.43
01:11:06|23434.2
01:11:06|23434.2
01:11:07|23434.2
01:11:08|23434.2
01:11:10|23434.2
01:11:10|23434.2
01:11:12|23434.2
01:11:13|23434.2
01:11:14|23434.2
01:11:16|23434.2
01:11:16|23430.39
01:11:18|23430.39
01:11:18|23430.39
01:11:19|23431.6
01:11:20|23431.6
01:11:21|23431.6
01:11:22|23433.32
01:11:23|23433.32
01:11:25|23435.55
01:11:26|23435.55
01:11:27|23433.84
01:11:28|23433.84
01:11:29|23433.84
01:11:30|23433.84
01:11:32|23433.72
01:11:33|23432.1
01:11:34|23432.1
01:11:35|23434.23
01:11:36|23437.57
01:11:37|23435.97
01:11:38|23435.97
01:11:39|23435.97
01:11:40|23435.97
01:11:41|23431.42
01:11:42|23431.42
01:11:43|23431.42
01:11:45|23431.96
01:11:45|23431.96
01:11:47|23435.01
01:11:48|23435.01
01:11:49|23435.01
01:11:51|23429.08
01:11:51|23429.08
01:11:53|23429.08
01:11:54|23432.94
01:11:54|23432.94
01:11:56|23432.94
01:11:57|23432.94
01:11:58|23432.94
01:11:59|23432.94
01:12:00|23432.85
01:12:01|23432.85
01:12:02|23432.85
01:12:04|23432.85
01:12:05|23432.85
01:12:05|23432.85
01:12:06|23432.85
01:12:07|23432.85
01:12:08|23432.85
01:12:10|23437.19
01:12:10|23436.56
01:12:11|23436.56
01:12:13|23435.35
01:12:14|23435.35
01:12:15|23434.85
01:12:16|23432.31
01:12:17|23434.82
01:12:19|23434.82
01:12:19|23434.82
01:12:21|23437.48
01:12:22|23437.48
01:12:24|23442.32
01:12:25|23442.32
01:12:26|23442.32
01:12:27|23442.32
01:12:28|23442.32
01:12:28|23442.32
01:12:30|23442.32
01:12:31|23438.91
01:12:32|23438.91
01:12:33|23438.91
01:12:34|23438.07
01:12:34|23438.07
01:12:35|23438.07
01:12:38|23438.07
01:12:38|23438.07
01:12:40|23438.07
01:12:40|23435.47
01:12:41|23435.47
01:12:42|23435.47
01:12:44|23438.74
01:12:44|23438.74
01:12:46|23436.6
01:12:47|23436.6
01:12:49|23436.6
01:12:51|23437.34
01:12:52|23437.34
01:12:54|23437.34
01:12:55|23437.34
01:12:55|23437.34
01:12:56|23437.34
01:12:57|23437.34
01:12:58|23436.33
01:12:59|23436.33
01:13:00|23436.33
01:13:02|23436.33
01:13:03|23436.33
01:13:03|23436.33
01:13:05|23435.84
01:13:05|23434.06
01:13:07|23431.3
01:13:08|23431.3
01:13:09|23431.3
01:13:10|23430.
01:13:11|23430.
01:13:12|23430.
01:13:14|23425.25
01:13:14|23427.05
01:13:15|23423.37
01:13:17|23422.21
01:13:18|23425.57
01:13:19|23427.01
01:13:20|23427.01
01:13:21|23429.48
01:13:22|23429.48
01:13:23|23429.48
01:13:25|23429.48
01:13:25|23429.48
01:13:26|23427.42
01:13:27|23427.42
01:13:28|23432.33
01:13:29|23432.33
01:13:30|23429.7
01:13:32|23427.2
01:13:33|23427.2
01:13:33|23427.2
01:13:34|23427.2
01:13:35|23432.59
01:13:36|23430.17
01:13:38|23430.17
01:13:38|23428.23
01:13:39|23428.02
01:13:41|23428.02
01:13:41|23428.02
01:13:43|23428.02
01:13:44|23428.02
01:13:44|23429.35
01:13:47|23429.08
01:13:47|23429.08
01:13:48|23429.08
01:13:50|23430.75
01:13:51|23430.75
01:13:52|23430.75
01:13:53|23430.75
01:13:54|23430.75
01:13:55|23428.88
01:13:56|23431.
01:13:57|23431.
01:13:58|23424.96
01:13:59|23427.67
01:14:00|23427.67
01:14:01|23424.52
01:14:02|23426.52
01:14:03|23426.52
01:14:05|23426.52
01:14:06|23426.52
01:14:07|23426.52
01:14:07|23425.93
01:14:08|23425.93
01:14:10|23426.68
01:14:10|23426.68
01:14:12|23422.46
01:14:12|23422.46
01:14:14|23422.46
01:14:14|23426.67
01:14:16|23426.67
01:14:16|23425.57
01:14:17|23425.57
01:14:18|23425.57
01:14:19|23425.57
01:14:21|23426.49
01:14:22|23428.87
01:14:23|23428.87
01:14:24|23427.48
01:14:25|23427.02
01:14:26|23427.02
01:14:27|23427.02
01:14:28|23427.02
01:14:30|23427.02
01:14:30|23427.02
01:14:32|23427.02
01:14:32|23424.73
01:14:33|23424.73
01:14:34|23424.73
01:14:35|23422.86
01:14:37|23422.86
01:14:38|23422.86
01:14:39|23422.86
01:14:40|23422.86
01:14:41|23422.86
01:14:42|23418.15
01:14:43|23414.14
01:14:44|23415.1
01:14:45|23415.1
01:14:46|23415.1
01:14:47|23415.1
01:14:48|23412.41
01:14:49|23412.41
01:14:50|23412.28
01:14:51|23413.99
01:14:52|23415.82
01:14:54|23413.58
01:14:55|23413.58
01:14:56|23413.58
01:14:57|23417.37
01:14:58|23417.37
01:14:59|23417.37
01:15:01|23414.21
01:15:02|23410.85
01:15:04|23419.09
01:15:05|23419.09
01:15:06|23416.39
01:15:07|23416.39
01:15:09|23420.17
01:15:09|23418.25
01:15:11|23418.25
01:15:12|23418.55
01:15:12|23423.17
01:15:14|23421.96
01:15:14|23421.96
01:15:16|23422.81
01:15:17|23424.78
01:15:18|23424.09
01:15:19|23424.09
01:15:19|23424.09
01:15:20|23424.09
01:15:22|23424.09
01:15:23|23424.09
01:15:24|23424.09
01:15:25|23424.09
01:15:25|23424.09
01:15:27|23424.09
01:15:27|23424.09
01:15:28|23420.73
01:15:30|23420.73
01:15:31|23420.73
01:15:32|23425.67
01:15:33|23425.56
01:15:34|23425.21
01:15:35|23426.36
01:15:36|23423.57
01:15:37|23423.57
01:15:38|23423.57
01:15:39|23423.57
01:15:40|23421.65
01:15:41|23421.65
01:15:42|23421.65
01:15:43|23421.65
01:15:44|23423.21
01:15:45|23423.21
01:15:46|23423.03
01:15:47|23423.03
01:15:48|23422.24
01:15:49|23422.24
01:15:50|23422.24
01:15:51|23422.24
01:15:52|23422.24
01:15:54|23422.24
01:15:55|23423.39
01:15:56|23423.39
01:15:57|23423.97
01:15:58|23423.97
01:15:59|23423.49
01:16:01|23422.08
01:16:01|23422.22
01:16:02|23422.22
01:16:03|23423.53
01:16:05|23423.53
01:16:06|23426.73
01:16:06|23426.73
01:16:08|23424.77
01:16:08|23424.77
01:16:10|23424.77
01:16:11|23424.77
01:16:12|23424.35
01:16:12|23424.35
01:16:14|23428.36
01:16:14|23428.36
01:16:16|23428.36
01:16:17|23424.68
01:16:18|23419.65
01:16:18|23420.63
01:16:20|23420.63
01:16:20|23420.71
01:16:22|23419.33
01:16:23|23417.11
01:16:23|23417.11
01:16:25|23420.67
01:16:26|23420.67
01:16:27|23419.94
01:16:27|23419.94
01:16:28|23419.94
01:16:30|23420.02
01:16:31|23420.02
01:16:31|23418.36
01:16:32|23418.36
01:16:33|23420.02
01:16:34|23420.02
01:16:36|23420.02
01:16:37|23421.18
01:16:38|23421.18
01:16:38|23421.18
01:16:40|23421.18
01:16:41|23421.18
01:16:41|23419.53
01:16:44|23416.22
01:16:44|23416.22
01:16:46|23417.84
01:16:46|23417.84
01:16:48|23417.84
01:16:48|23417.84
01:16:50|23417.84
01:16:51|23417.84
01:16:51|23421.51
01:16:54|23421.51
01:16:54|23421.51
01:16:55|23421.51
01:16:56|23421.51
01:16:58|23421.51
01:16:59|23420.11
01:17:00|23420.11
01:17:01|23420.11
01:17:02|23420.11
01:17:04|23420.11
01:17:05|23421.29
01:17:07|23421.29
01:17:07|23421.29
01:17:08|23417.8
01:17:09|23417.8
01:17:10|23417.8
01:17:11|23417.8
01:17:12|23417.8
01:17:14|23419.07
01:17:15|23420.13
01:17:16|23420.13
01:17:17|23420.13
01:17:18|23420.13
01:17:20|23421.85
01:17:20|23421.85
01:17:21|23421.67
01:17:23|23420.11
01:17:24|23420.11
01:17:25|23420.11
01:17:26|23421.12
01:17:27|23421.12
01:17:28|23421.12
01:17:29|23421.12
01:17:30|23421.12
01:17:31|23421.12
01:17:32|23421.12
01:17:33|23422.01
01:17:34|23422.01
01:17:35|23422.01
01:17:36|23422.01
01:17:37|23420.84
01:17:38|23420.84
01:17:39|23425.11
01:17:40|23426.35
01:17:42|23426.28
01:17:42|23422.79
01:17:44|23422.79
01:17:44|23422.79
01:17:46|23422.79
01:17:46|23422.79
01:17:47|23422.79
01:17:49|23424.42
01:17:50|23424.42
01:17:50|23424.42
01:17:52|23424.43
01:17:52|23420.43
01:17:53|23420.43
01:17:55|23420.43
01:17:57|23420.43
01:17:58|23420.43
01:17:59|23420.43
01:18:01|23424.49
01:18:02|23424.49
01:18:03|23424.49
01:18:04|23424.49
01:18:04|23424.49
01:18:06|23424.49
01:18:07|23424.49
01:18:08|23423.55
01:18:09|23423.55
01:18:10|23423.55
01:18:12|23423.55
01:18:13|23423.55
01:18:13|23423.55
01:18:15|23423.55
01:18:15|23423.55
01:18:16|23423.55
01:18:17|23423.55
01:18:18|23420.67
01:18:19|23417.13
01:18:20|23420.59
01:18:21|23420.59
01:18:22|23420.59
01:18:23|23420.59
01:18:24|23420.59
01:18:25|23421.36
01:18:26|23421.07
01:18:27|23421.07
01:18:29|23421.07
01:18:29|23421.07
01:18:30|23421.07
01:18:31|23420.06
01:18:32|23421.17
01:18:36|23421.17
01:18:37|23424.88
01:18:38|23424.24
01:18:39|23424.24
01:18:40|23426.44
01:18:41|23428.76
01:18:42|23428.76
01:18:43|23428.76
01:18:44|23428.76
01:18:45|23427.72
01:18:46|23427.72
01:18:47|23427.72
01:18:48|23427.72
01:18:49|23426.95
01:18:50|23424.26
01:18:51|23427.25
01:18:52|23427.25
01:18:53|23427.25
01:18:54|23427.25
01:18:56|23425.17
01:18:57|23425.17
01:18:58|23427.22
01:18:59|23425.68
01:19:00|23425.68
01:19:02|23424.63
01:19:03|23424.63
01:19:04|23425.7
01:19:05|23425.
01:19:07|23426.92
01:19:08|23431.79
01:19:08|23431.04
01:19:10|23431.04
01:19:12|23432.63
01:19:12|23434.05
01:19:13|23433.95
01:19:14|23433.95
01:19:15|23434.66
01:19:16|23434.66
01:19:17|23434.66
01:19:18|23431.21
01:19:19|23431.21
01:19:20|23431.21
01:19:21|23428.13
01:19:22|23433.38
01:19:24|23434.63
01:19:24|23435.68
01:19:25|23436.03
01:19:26|23436.03
01:19:27|23436.03
01:19:28|23436.03
01:19:29|23436.03
01:19:30|23436.03
01:19:31|23434.78
01:19:32|23434.78
01:19:33|23431.46
01:19:34|23431.46
01:19:35|23431.46
01:19:36|23431.46
01:19:37|23440.
01:19:38|23440.
01:19:40|23449.5
01:19:41|23447.04
01:19:41|23449.47
01:19:42|23447.89
01:19:44|23447.58
01:19:45|23447.49
01:19:46|23446.44
01:19:47|23449.42
01:19:48|23452.13
01:19:49|23452.13
01:19:51|23455.78
01:19:52|23456.14
01:19:53|23458.18
01:19:53|23469.21
01:19:54|23463.31
01:19:56|23466.18
01:19:57|23463.88
01:19:58|23464.6
01:19:59|23460.06
01:20:00|23465.44
01:20:01|23457.9
01:20:02|23459.37
01:20:04|23462.77
01:20:04|23460.31
01:20:06|23466.98
01:20:06|23463.93
01:20:07|23463.93
01:20:09|23464.81
01:20:09|23465.08
01:20:10|23463.79
01:20:12|23461.63
01:20:12|23464.13
01:20:14|23464.13
01:20:14|23463.76
01:20:15|23470.12
01:20:17|23468.35
01:20:17|23468.35
01:20:18|23468.35
01:20:19|23470.52
01:20:20|23473.59
01:20:21|23469.43
01:20:22|23467.18
01:20:24|23468.31
01:20:25|23468.31
01:20:27|23465.95
01:20:28|23465.12
01:20:28|23465.12
01:20:30|23465.12
01:20:30|23468.71
01:20:31|23468.71
01:20:32|23469.23
01:20:34|23469.98
01:20:34|23472.4
01:20:36|23474.39
01:20:37|23471.11
01:20:38|23470.36
01:20:39|23469.6
01:20:40|23469.6
01:20:41|23469.6
01:20:42|23469.6
01:20:44|23469.6
01:20:45|23468.31
01:20:46|23468.31
01:20:47|23468.31
01:20:48|23469.21
01:20:49|23463.33
01:20:50|23463.33
01:20:51|23464.36
01:20:52|23462.48
01:20:53|23459.56
01:20:54|23463.79
01:20:55|23463.79
01:20:56|23463.79
01:20:58|23458.49
01:20:59|23449.45
01:21:00|23453.17
01:21:01|23453.17
01:21:02|23445.5
01:21:03|23445.5
01:21:05|23448.69
01:21:07|23444.93
01:21:08|23443.9
01:21:08|23441.97
01:21:10|23441.97
01:21:11|23441.97
01:21:11|23441.97
01:21:13|23442.68
01:21:14|23442.68
01:21:14|23442.68
01:21:15|23442.68
01:21:17|23442.68
01:21:17|23442.68
01:21:19|23442.68
01:21:20|23445.48
01:21:21|23443.57
01:21:22|23440.37
01:21:24|23439.06
01:21:24|23439.06
01:21:25|23439.06
01:21:26|23433.83
01:21:27|23431.98
01:21:28|23434.45
01:21:29|23434.45
01:21:30|23430.21
01:21:31|23433.73
01:21:33|23430.33
01:21:33|23438.23
01:21:34|23434.95
01:21:35|23434.43
01:21:37|23436.66
01:21:38|23436.66
01:21:38|23436.66
01:21:40|23437.6
01:21:41|23437.6
01:21:42|23437.6
01:21:43|23438.45
01:21:44|23438.45
01:21:45|23445.74
01:21:46|23444.95
01:21:46|23443.34
01:21:47|23445.3
01:21:48|23445.3
01:21:50|23445.3
01:21:51|23446.89
01:21:52|23447.37
01:21:52|23445.75
01:21:54|23448.31
01:21:55|23442.26
01:21:56|23442.26
01:21:57|23448.33
01:21:57|23448.33
01:21:58|23448.33
01:22:00|23447.72
01:22:01|23447.62
01:22:01|23446.38
01:22:03|23446.38
01:22:03|23444.56
01:22:05|23444.56
01:22:07|23438.56
01:22:07|23438.56
01:22:09|23443.53
01:22:11|23448.75
01:22:12|23448.94
01:22:13|23447.86
01:22:13|23446.53
01:22:16|23445.81
01:22:27|23443.47
01:22:28|23443.47
01:22:30|23443.47
01:22:31|23439.31
01:22:32|23439.37
01:22:33|23439.37
01:22:33|23438.51
01:22:35|23440.11
01:22:35|23440.11
01:22:37|23436.78
01:22:38|23436.11
01:22:39|23434.58
01:22:39|23441.15
01:22:41|23439.3
01:22:41|23439.3
01:22:43|23440.6
01:22:43|23440.6
01:22:45|23440.6
01:22:46|23440.6
01:22:47|23442.5
01:22:47|23442.5
01:22:50|23441.31
01:22:50|23441.31
01:22:51|23441.31
01:22:52|23440.5
01:22:53|23440.5
01:22:54|23442.4
01:22:55|23442.4
01:22:56|23442.69
01:22:57|23440.42
01:22:59|23435.66
01:23:00|23433.47
01:23:01|23436.98
01:23:02|23435.22
01:23:03|23435.22
01:23:03|23435.22
01:23:05|23436.92
01:23:05|23436.92
01:23:06|23438.29
01:23:08|23438.71
01:23:09|23433.2
01:23:11|23443.67
01:23:11|23439.46
01:23:12|23439.46
01:23:13|23439.46
01:23:14|23439.46
01:23:15|23439.46
01:23:16|23439.41
01:23:17|23439.41
01:23:18|23438.5
01:23:19|23438.5
01:23:20|23438.31
01:23:22|23438.2
01:23:22|23438.2
01:23:24|23438.2
01:23:25|23436.1
01:23:26|23433.21
01:23:27|23433.21
01:23:27|23433.21
01:23:28|23433.21
01:23:29|23433.74
01:23:30|23433.74
01:23:32|23433.74
01:23:33|23433.74
01:23:33|23438.66
01:23:35|23440.97
01:23:36|23443.1
01:23:38|23445.38
01:23:39|23445.38
01:23:39|23443.03
01:23:41|23438.22
01:23:42|23435.93
01:23:43|23435.94
01:23:44|23435.94
01:23:45|23435.94
01:23:46|23435.94
01:23:47|23435.94
01:23:48|23435.94
01:23:49|23435.94
01:23:50|23435.94
01:23:51|23435.94
01:23:52|23436.44
01:23:54|23436.44
01:23:55|23436.44
01:23:57|23437.77
01:23:57|23437.77
01:23:58|23437.77
01:23:59|23437.77
01:24:00|23437.77
01:24:01|23437.77
01:24:03|23439.6
01:24:05|23439.6
01:24:05|23435.47
01:24:06|23435.47
01:24:07|23435.47
01:24:08|23435.47
01:24:09|23435.47
01:24:10|23435.47
01:24:11|23437.54
01:24:12|23437.54
01:24:14|23440.27
01:24:14|23440.27
01:24:16|23438.94
01:24:17|23440.41
01:24:19|23440.41
01:24:19|23440.41
01:24:20|23440.41
01:24:21|23439.65
01:24:22|23439.65
01:24:23|23439.65
01:24:24|23439.65
01:24:25|23438.63
01:24:26|23433.25
01:24:27|23433.25
01:24:28|23430.
01:24:29|23427.86
01:24:30|23427.86
01:24:31|23427.86
01:24:32|23431.16
01:24:33|23431.16
01:24:34|23431.16
01:24:35|23431.16
01:24:37|23431.16
01:24:37|23431.16
01:24:38|23431.16
01:24:39|23431.16
01:24:40|23431.16
01:24:42|23431.16
01:24:43|23431.16
01:24:44|23431.16
01:24:44|23431.14
01:24:45|23431.14
01:24:47|23431.86
01:24:48|23431.39
01:24:49|23431.99
01:24:50|23431.99
01:24:51|23431.99
01:24:52|23431.09
01:24:53|23431.09
01:24:54|23430.98
01:24:55|23430.
01:24:56|23431.36
01:24:57|23431.36
01:24:58|23431.36
01:24:59|23431.36
01:25:00|23431.36
01:25:02|23431.36
01:25:02|23431.36
01:25:04|23431.36
01:25:05|23433.54
01:25:07|23433.54
01:25:08|23433.17
01:25:09|23434.84
01:25:10|23434.84
01:25:11|23435.23
01:25:12|23433.38
01:25:13|23433.38
01:25:14|23433.38
01:25:15|23433.38
01:25:17|23433.38
01:25:17|23432.92
01:25:18|23432.92
01:25:19|23432.92
01:25:21|23429.
01:25:22|23429.
01:25:23|23429.
01:25:24|23433.13
01:25:24|23436.38
01:25:27|23434.53
01:25:27|23434.53
01:25:28|23434.53
01:25:30|23434.85
01:25:30|23435.56
01:25:31|23432.24
01:25:33|23431.62
01:25:34|23429.38
01:25:34|23428.87
01:25:35|23428.87
01:25:36|23428.87
01:25:38|23433.03
01:25:38|23433.03
01:25:39|23432.12
01:25:40|23427.53
01:25:42|23432.49
01:25:43|23432.49
01:25:44|23432.49
01:25:44|23432.49
01:25:45|23432.49
01:25:46|23432.49
01:25:47|23432.49
01:25:49|23432.49
01:25:49|23435.22
01:25:50|23435.22
01:25:51|23435.8
01:25:53|23435.8
01:25:54|23435.8
01:25:54|23435.8
01:25:55|23432.65
01:25:56|23432.65
01:25:57|23432.65
01:25:58|23432.65
01:25:59|23435.43
01:26:00|23434.35
01:26:01|23434.35
01:26:03|23435.26
01:26:05|23441.09
01:26:06|23440.03
01:26:07|23439.46
01:26:08|23439.46
01:26:09|23439.46
01:26:10|23439.32
01:26:11|23440.74
01:26:12|23440.74
01:26:13|23440.74
01:26:14|23440.06
01:26:15|23442.94
01:26:16|23441.35
01:26:17|23441.35
01:26:18|23441.35
01:26:19|23444.19
01:26:20|23442.82
01:26:21|23442.82
01:26:22|23441.89
01:26:23|23442.45
01:26:24|23447.16
01:26:25|23446.72
01:26:26|23446.71
01:26:27|23446.03
01:26:28|23446.03
01:26:29|23446.03
01:26:30|23443.59
01:26:31|23442.13
01:26:33|23450.91
01:26:34|23450.91
01:26:34|23453.36
01:26:36|23447.52
01:26:37|23447.17
01:26:37|23449.73
01:26:38|23450.2
01:26:39|23450.2
01:26:41|23450.2
01:26:42|23450.2
01:26:43|23449.
01:26:44|23446.17
01:26:45|23446.17
01:26:46|23446.66
01:26:47|23446.66
01:26:48|23446.66
01:26:49|23446.66
01:26:50|23446.66
01:26:51|23446.66
01:26:51|23446.66
01:26:53|23446.66
01:26:54|23446.66
01:26:54|23446.66
01:26:56|23446.66
01:26:57|23446.66
01:26:59|23445.15
01:26:59|23445.15
01:27:00|23445.15
01:27:01|23445.15
01:27:03|23447.8
01:27:05|23444.1
01:27:05|23443.29
01:27:07|23443.29
01:27:08|23445.85
01:27:09|23440.
01:27:11|23440.
01:27:12|23437.1
01:27:12|23438.15
01:27:14|23435.97
01:27:15|23435.97
01:27:16|23435.97
01:27:18|23435.97
01:27:18|23435.97
01:27:20|23437.92
01:27:21|23437.92
01:27:22|23437.92
01:27:23|23443.8
01:27:24|23441.95
01:27:25|23441.95
01:27:26|23441.95
01:27:27|23441.95
01:27:28|23443.68
01:27:29|23447.43
01:27:30|23447.43
01:27:31|23447.43
01:27:32|23441.99
01:27:33|23441.99
01:27:34|23442.52
01:27:35|23442.52
01:27:36|23443.36
01:27:37|23443.36
01:27:38|23443.3
01:27:39|23443.3
01:27:40|23443.3
01:27:42|23442.79
01:27:43|23442.79
01:27:44|23442.79
01:27:45|23442.79
01:27:46|23442.6
01:27:47|23442.6
01:27:48|23442.6
01:27:49|23442.53
01:27:50|23440.81
01:27:51|23442.91
01:27:52|23442.91
01:27:53|23443.22
01:27:54|23443.22
01:27:55|23443.22
01:27:56|23443.3
01:27:57|23443.3
01:27:58|23443.3
01:27:59|23444.09
01:28:00|23443.51
01:28:01|23443.51
01:28:03|23445.7
01:28:03|23445.7
01:28:05|23445.7
01:28:05|23448.1
01:28:06|23448.1
01:28:07|23448.1
01:28:09|23448.1
01:28:11|23450.07
01:28:12|23450.07
01:28:13|23447.82
01:28:14|23447.82
01:28:15|23447.82
01:28:17|23447.82
01:28:17|23447.82
01:28:19|23449.29
01:28:19|23449.29
01:28:21|23449.29
01:28:22|23449.29
01:28:23|23449.41
01:28:23|23449.41
01:28:25|23449.41
01:28:25|23449.22
01:28:27|23449.22
01:28:28|23454.31
01:28:28|23457.97
01:28:30|23457.97
01:28:30|23457.97
01:28:31|23457.97
01:28:33|23458.01
01:28:34|23455.64
01:28:35|23455.64
01:28:36|23458.05
01:28:36|23458.05
01:28:38|23452.47
01:28:39|23453.85
01:28:39|23453.85
01:28:41|23453.85
01:28:41|23451.38
01:28:44|23452.45
01:28:44|23452.45
01:28:45|23452.45
01:28:46|23452.45
01:28:47|23453.74
01:28:48|23453.74
01:28:49|23453.74
01:28:50|23453.74
01:28:51|23453.74
01:28:52|23453.74
01:28:53|23453.74
01:28:55|23452.47
01:28:55|23452.47
01:28:56|23450.16
01:28:57|23450.16
01:28:58|23450.16
01:28:59|23450.3
01:29:00|23450.3
01:29:01|23451.5
01:29:02|23451.5
01:29:03|23450.
01:29:06|23448.68
01:29:06|23448.68
01:29:07|23451.01
01:29:09|23452.42
01:29:11|23451.03
01:29:11|23451.03
01:29:12|23451.03
01:29:14|23451.03
01:29:14|23451.03
01:29:15|23451.03
01:29:16|23451.03
01:29:18|23451.03
01:29:19|23451.03
01:29:20|23451.03
01:29:20|23449.22
01:29:23|23454.54
01:29:24|23454.3
01:29:25|23454.3
01:29:26|23454.3
01:29:27|23454.3
01:29:28|23454.9
01:29:29|23456.7
01:29:30|23454.37
01:29:31|23454.37
01:29:32|23454.37
01:29:33|23455.61
01:29:34|23458.14
01:29:35|23456.99
01:29:36|23453.39
01:29:37|23454.15
01:29:38|23459.65
01:29:39|23461.81
01:29:40|23461.81
01:29:42|23459.41
01:29:43|23459.41
01:29:43|23464.16
01:29:45|23473.43
01:29:45|23470.6
01:29:46|23470.6
01:29:48|23471.47
01:29:48|23471.47
01:29:49|23465.65
01:29:50|23468.75
01:29:51|23469.13
01:29:53|23469.13
01:29:54|23476.5
01:29:55|23476.29
01:29:56|23476.83
01:29:57|23481.21
01:29:58|23480.93
01:29:59|23479.64
01:30:00|23478.89
01:30:01|23476.36
01:30:02|23482.3
01:30:03|23481.37
01:30:04|23476.54
01:30:06|23476.54
01:30:07|23476.54
01:30:09|23471.46
01:30:09|23471.46
01:30:10|23470.
01:30:11|23473.77
01:30:13|23473.77
01:30:13|23473.77
01:30:14|23473.77
01:30:16|23469.4
01:30:16|23470.01
01:30:17|23470.01
01:30:18|23470.01
01:30:20|23468.01
01:30:20|23468.01
01:30:22|23473.74
01:30:23|23469.64
01:30:24|23469.64
01:30:25|23472.49
01:30:25|23472.49
01:30:26|23469.16
01:30:28|23469.16
01:30:28|23469.16
01:30:30|23472.53
01:30:30|23472.54
01:30:31|23472.54
01:30:33|23472.54
01:30:34|23467.9
01:30:34|23471.84
01:30:36|23467.98
01:30:36|23471.4
01:30:37|23471.4
01:30:38|23477.26
01:30:39|23477.27
01:30:41|23477.27
01:30:42|23477.27
01:30:43|23477.27
01:30:44|23477.27
01:30:45|23477.27
01:30:46|23477.27
01:30:47|23469.49
01:30:48|23469.49
01:30:49|23468.
01:30:50|23466.43
01:30:51|23466.43
01:30:53|23468.07
01:30:53|23466.14
01:30:55|23466.14
01:30:56|23466.14
01:30:56|23466.14
01:30:58|23466.14
01:30:59|23465.16
01:31:01|23465.16
01:31:01|23465.16
01:31:02|23464.32
01:31:03|23466.83
01:31:04|23472.5
01:31:05|23462.65
01:31:07|23468.17
01:31:08|23468.17
01:31:10|23468.17
01:31:10|23468.17
01:31:11|23468.17
01:31:12|23468.17
01:31:13|23468.17
01:31:15|23468.17
01:31:15|23464.66
01:31:16|23464.66
01:31:17|23466.29
01:31:19|23464.77
01:31:20|23464.77
01:31:20|23464.77
01:31:22|23464.72
01:31:22|23463.31
01:31:23|23463.31
01:31:25|23463.31
01:31:25|23457.08
01:31:27|23458.91
01:31:28|23460.1
01:31:29|23460.1
01:31:29|23460.1
01:31:31|23460.1
01:31:32|23456.7
01:31:34|23456.7
01:31:34|23455.41
01:31:35|23452.75
01:31:36|23452.75
01:31:37|23452.26
01:31:38|23453.97
01:31:39|23453.97
01:31:40|23453.97
01:31:42|23452.04
01:31:42|23453.28
01:31:44|23453.28
01:31:44|23452.24
01:31:46|23452.24
01:31:46|23455.51
01:31:47|23456.32
01:31:49|23459.03
01:31:49|23457.31
01:31:51|23457.31
01:31:51|23457.31
01:31:53|23459.27
01:31:54|23459.27
01:31:55|23455.59
01:31:55|23453.36
01:31:57|23453.36
01:31:58|23453.36
01:31:58|23453.36
01:31:59|23453.36
01:32:00|23452.62
01:32:03|23462.67
01:32:04|23457.83
01:32:05|23457.83
01:32:05|23457.83
01:32:06|23457.83
01:32:08|23457.83
01:32:10|23457.03
01:32:11|23455.
01:32:12|23452.55
01:32:13|23453.88
01:32:14|23454.89
01:32:15|23455.71
01:32:16|23452.75
01:32:17|23454.12
01:32:18|23454.12
01:32:19|23454.12
01:32:21|23456.03
01:32:21|23455.39
01:32:22|23456.25
01:32:23|23453.56
01:32:25|23455.04
01:32:25|23455.04
01:32:26|23457.59
01:32:27|23458.36
01:32:29|23458.36
01:32:30|23458.75
01:32:31|23458.75
01:32:32|23459.09
01:32:34|23459.78
01:32:34|23461.03
01:32:35|23460.09
01:32:36|23460.09
01:32:37|23460.09
01:32:38|23460.09
01:32:39|23460.09
01:32:40|23459.37
01:32:41|23459.37
01:32:42|23457.76
01:32:43|23457.76
01:32:44|23461.32
01:32:45|23459.24
01:32:47|23459.24
01:32:48|23459.24
01:32:49|23459.24
01:32:50|23459.89
01:32:51|23459.89
01:32:52|23458.24
01:32:52|23456.21
01:32:53|23456.21
01:32:54|23455.53
01:32:56|23455.53
01:32:56|23455.53
01:32:57|23455.69
01:32:58|23454.33
01:32:59|23454.33
01:33:00|23454.33
01:33:02|23457.72
01:33:02|23457.72
01:33:03|23456.35
01:33:05|23456.35
01:33:06|23456.35
01:33:07|23456.35
01:33:08|23456.35
01:33:08|23463.18
01:33:10|23466.44
01:33:10|23466.44
01:33:12|23465.09
01:33:13|23463.03
01:33:14|23463.03
01:33:15|23463.03
01:33:16|23456.82
01:33:17|23457.6
01:33:18|23455.38
01:33:20|23455.38
01:33:21|23456.78
01:33:21|23456.78
01:33:22|23456.78
01:33:23|23456.78
01:33:25|23456.78
01:33:25|23456.78
01:33:26|23456.78
01:33:28|23456.78
01:33:28|23456.78
01:33:30|23456.78
01:33:30|23456.78
01:33:31|23452.86
01:33:32|23451.93
01:33:33|23454.27
01:33:34|23454.27
01:33:35|23451.89
01:33:36|23451.89
01:33:38|23451.71
01:33:38|23451.84
01:33:39|23451.74
01:33:40|23451.74
01:33:41|23450.87
01:33:43|23450.87
01:33:43|23451.78
01:33:44|23449.5
01:33:46|23447.83
01:33:48|23447.7
01:33:48|23450.15
01:33:49|23450.15
01:33:50|23450.15
01:33:52|23450.15
01:33:53|23453.69
01:33:55|23453.69
01:33:55|23453.69
01:33:57|23450.44
01:33:58|23450.44
01:33:59|23450.44
01:34:00|23452.69
01:34:00|23452.69
01:34:01|23456.25
01:34:02|23457.11
01:34:03|23461.29
01:34:04|23458.55
01:34:05|23451.6
01:34:06|23451.6
01:34:07|23451.6
01:34:08|23451.6
01:34:10|23451.6
01:34:11|23451.6
01:34:12|23454.52
01:34:13|23452.18
01:34:14|23452.18
01:34:15|23450.
01:34:17|23450.
01:34:18|23450.28
01:34:18|23450.28
01:34:19|23450.28
01:34:20|23450.28
01:34:21|23450.28
01:34:22|23456.99
01:34:24|23456.99
01:34:24|23456.99
01:34:25|23454.55
01:34:26|23454.55
01:34:28|23454.55
01:34:28|23454.55
01:34:29|23455.28
01:34:31|23455.56
01:34:32|23455.56
01:34:33|23456.57
01:34:34|23456.57
01:34:35|23456.57
01:34:36|23458.3
01:34:37|23458.3
01:34:38|23458.3
01:34:39|23458.3
01:34:40|23458.3
01:34:42|23458.3
01:34:42|23458.12
01:34:44|23458.95
01:34:44|23457.61
01:34:46|23457.61
01:34:46|23457.61
01:34:47|23457.61
01:34:48|23457.61
01:34:49|23456.82
01:34:50|23458.3
01:34:51|23458.3
01:34:53|23456.44
01:34:54|23456.44
01:34:55|23456.44
01:34:56|23454.62
01:34:57|23454.62
01:34:58|23454.62
01:35:00|23454.62
01:35:00|23454.1
01:35:02|23454.1
01:35:03|23454.1
01:35:03|23454.1
01:35:05|23452.24
01:35:05|23452.24
01:35:06|23453.97
01:35:09|23453.97
01:35:09|23456.14
01:35:10|23457.37
01:35:12|23457.37
01:35:12|23457.37
01:35:13|23457.37
01:35:15|23457.37
01:35:17|23457.37
01:35:18|23459.87
01:35:20|23457.2
01:35:20|23457.2
01:35:21|23457.2
01:35:22|23457.2
01:35:24|23457.2
01:35:24|23457.2
01:35:26|23457.2
01:35:27|23457.2
01:35:29|23456.35
01:35:29|23454.54
01:35:30|23453.74
01:35:31|23453.74
01:35:33|23451.45
01:35:34|23451.45
01:35:35|23450.06
01:35:36|23452.18
01:35:36|23452.18
01:35:39|23452.18
01:35:39|23451.51
01:35:41|23448.07
01:35:41|23448.07
01:35:43|23448.07
01:35:45|23448.07
01:35:45|23452.79
01:35:47|23452.79
01:35:48|23452.79
01:35:49|23452.41
01:35:49|23452.41
01:35:51|23452.57
01:35:52|23452.57
01:35:53|23452.57
01:35:54|23452.57
01:35:54|23452.57
01:35:56|23452.57
01:35:57|23452.57
01:35:58|23453.89
01:36:00|23451.52
01:36:00|23451.52
01:36:01|23451.52
01:36:02|23451.52
01:36:03|23451.52
01:36:04|23448.15
01:36:05|23448.15
01:36:06|23448.12
01:36:07|23448.12
01:36:08|23448.12
01:36:09|23448.12
01:36:10|23448.12
01:36:11|23444.77
01:36:13|23447.3
01:36:15|23449.41
01:36:15|23450.51
01:36:16|23450.51
01:36:17|23450.51
01:36:29|23450.51
01:36:30|23453.2
01:36:30|23453.2
01:36:32|23453.15
01:36:33|23453.15
01:36:33|23453.15
01:36:34|23453.15
01:36:36|23455.76
01:36:37|23455.76
01:36:37|23455.76
01:36:38|23454.8
01:36:40|23454.8
01:36:40|23454.8
01:36:41|23454.8
01:36:43|23454.8
01:36:44|23454.8
01:36:45|23454.8
01:36:46|23454.8
01:36:47|23454.8
01:36:47|23454.8
01:36:48|23454.8
01:36:50|23454.8
01:36:51|23454.8
01:36:52|23454.8
01:36:53|23454.8
01:36:54|23454.8
01:36:55|23454.8
01:36:56|23454.8
01:36:57|23454.8
01:36:58|23451.82
01:36:59|23451.82
01:37:00|23451.82
01:37:01|23451.82
01:37:02|23452.55
01:37:03|23452.55
01:37:04|23454.07
01:37:05|23454.07
01:37:06|23454.07
01:37:07|23451.79
01:37:08|23456.8
01:37:09|23456.8
01:37:10|23456.8
01:37:11|23456.8
01:37:12|23451.77
01:37:14|23449.21
01:37:15|23449.21
01:37:15|23449.21
01:37:16|23449.91
01:37:17|23449.91
01:37:19|23449.91
01:37:21|23442.49
01:37:22|23442.49
01:37:23|23442.49
01:37:23|23442.49
01:37:25|23442.49
01:37:25|23442.49
01:37:26|23448.36
01:37:27|23450.04
01:37:28|23450.04
01:37:30|23450.04
01:37:31|23450.04
01:37:32|23450.04
01:37:34|23449.53
01:37:34|23449.53
01:37:36|23448.71
01:37:37|23451.7
01:37:38|23452.21
01:37:39|23452.21
01:37:40|23450.98
01:37:42|23450.98
01:37:42|23450.98
01:37:44|23450.98
01:37:44|23450.98
01:37:46|23450.98
01:37:47|23453.03
01:37:48|23453.13
01:37:49|23456.55
01:37:50|23456.55
01:37:51|23456.55
01:37:52|23451.28
01:37:53|23451.28
01:37:54|23451.28
01:37:55|23451.28
01:37:56|23452.72
01:37:57|23452.72
01:37:58|23452.72
01:37:59|23456.08
01:38:01|23454.24
01:38:01|23454.24
01:38:02|23455.59
01:38:03|23455.59
01:38:04|23449.52
01:38:05|23449.52
01:38:06|23448.82
01:38:07|23448.82
01:38:09|23448.82
01:38:09|23448.93
01:38:11|23449.46
01:38:12|23449.46
01:38:13|23449.58
01:38:15|23449.58
01:38:16|23449.58
01:38:17|23449.58
01:38:18|23449.58
01:38:18|23449.56
01:38:21|23449.56
01:38:21|23449.56
01:38:22|23446.14
01:38:23|23449.86
01:38:24|23451.37
01:38:26|23451.51
01:38:27|23449.
01:38:28|23449.
01:38:30|23449.
01:38:31|23449.
01:38:32|23449.
01:38:33|23447.83
01:38:34|23448.45
01:38:34|23449.82
01:38:36|23450.96
01:38:36|23450.96
01:38:38|23451.86
01:38:39|23451.86
01:38:40|23454.24
01:38:41|23457.58
01:38:42|23460.
01:38:43|23461.62
01:38:44|23459.56
01:38:45|23459.56
01:38:46|23460.18
01:38:47|23460.18
01:38:48|23460.18
01:38:49|23458.35
01:38:51|23458.35
01:38:51|23458.35
01:38:52|23458.35
01:38:54|23458.35
01:38:54|23455.26
01:38:56|23453.35
01:38:56|23453.35
01:38:58|23453.35
01:38:58|23453.35
01:38:59|23456.4
01:39:00|23456.4
01:39:02|23456.4
01:39:03|23456.4
01:39:05|23456.4
01:39:06|23456.4
01:39:07|23456.4
01:39:08|23456.4
01:39:09|23456.4
01:39:10|23454.52
01:39:11|23454.52
01:39:12|23454.52
01:39:13|23451.97
01:39:14|23451.97
01:39:16|23454.65
01:39:16|23454.65
01:39:18|23454.65
01:39:20|23452.85
01:39:20|23452.85
01:39:21|23452.85
01:39:22|23452.77
01:39:23|23452.77
01:39:24|23452.77
01:39:25|23455.25
01:39:26|23455.25
01:39:28|23455.25
01:39:28|23455.25
01:39:30|23455.63
01:39:30|23455.63
01:39:32|23455.63
01:39:32|23455.63
01:39:34|23455.63
01:39:35|23455.63
01:39:37|23455.63
01:39:37|23455.63
01:39:38|23455.63
01:39:39|23455.63
01:39:40|23456.8
01:39:41|23456.8
01:39:42|23456.8
01:39:43|23456.12
01:39:45|23455.75
01:39:47|23455.62
01:39:47|23455.62
01:39:48|23455.62
01:39:49|23455.62
01:39:50|23455.62
01:39:51|23455.62
01:39:53|23453.83
01:39:57|23454.95
01:39:58|23460.33
01:39:59|23460.33
01:40:00|23460.33
01:40:01|23459.98
01:40:02|23457.69
01:40:03|23457.69
01:40:04|23457.69
01:40:05|23457.69
01:40:06|23457.69
01:40:07|23457.69
01:40:08|23459.51
01:40:09|23459.51
01:40:10|23457.81
01:40:11|23459.52
01:40:12|23457.71
01:40:13|23457.71
01:40:14|23457.71
01:40:15|23457.58
01:40:17|23455.08
01:40:17|23455.08
01:40:18|23447.1
01:40:20|23447.1
01:40:21|23447.1
01:40:22|23447.1
01:40:23|23447.1
01:40:24|23447.1
01:40:25|23453.09
01:40:26|23453.09
01:40:27|23453.09
01:40:28|23453.09
01:40:29|23453.09
01:40:30|23453.09
01:40:31|23451.38
01:40:32|23451.38
01:40:33|23453.13
01:40:34|23452.47
01:40:35|23452.47
01:40:36|23452.37
01:40:38|23452.37
01:40:38|23452.37
01:40:39|23452.37
01:40:40|23448.92
01:40:42|23444.47
01:40:43|23444.47
01:40:44|23445.9
01:40:45|23451.44
01:40:46|23451.44
01:40:47|23451.44
01:40:47|23451.44
01:40:49|23452.42
01:40:50|23452.42
01:40:51|23452.42
01:40:52|23448.14
01:40:53|23448.14
01:40:55|23448.14
01:40:56|23448.14
01:40:56|23453.96
01:40:57|23453.96
01:40:58|23452.64
01:41:00|23451.64
01:41:02|23452.64
01:41:03|23452.64
01:41:04|23450.64
01:41:05|23450.64
01:41:06|23450.97
01:41:07|23450.97
01:41:08|23447.94
01:41:09|23447.94
01:41:11|23449.2
01:41:12|23449.2
01:41:13|23447.56
01:41:14|23447.08
01:41:14|23447.08
01:41:15|23449.75
01:41:16|23449.75
01:41:17|23449.75
01:41:19|23450.39
01:41:19|23451.09
01:41:20|23451.09
01:41:23|23447.34
01:41:23|23444.14
01:41:24|23444.14
01:41:25|23444.14
01:41:26|23445.66
01:41:27|23445.66
01:41:29|23444.34
01:41:30|23444.34
01:41:31|23444.34
01:41:32|23444.34
01:41:34|23441.97
01:41:34|23441.97
01:41:36|23444.03
01:41:36|23445.94
01:41:38|23445.31
01:41:39|23445.31
01:41:40|23445.4
01:41:41|23445.4
01:41:42|23448.08
01:41:43|23451.09
01:41:45|23451.09
01:41:45|23452.08
01:41:46|23452.08
01:41:47|23452.08
01:41:48|23448.61
01:41:49|23448.61
01:41:50|23450.04
01:41:51|23450.04
01:41:52|23451.
01:41:54|23454.45
01:41:55|23454.45
01:41:56|23455.56
01:41:56|23456.
01:41:57|23456.02
01:41:59|23457.28
01:42:00|23460.
01:42:02|23461.58
01:42:03|23463.03
01:42:04|23461.46
01:42:05|23461.46
01:42:07|23462.08
01:42:08|23462.08
01:42:09|23462.08
01:42:10|23462.08
01:42:11|23462.08
01:42:12|23462.08
01:42:13|23459.5
01:42:14|23459.5
01:42:15|23459.5
01:42:16|23459.5
01:42:17|23459.53
01:42:19|23456.11
01:42:20|23456.11
01:42:20|23456.11
01:42:21|23456.11
01:42:23|23456.
01:42:23|23454.95
01:42:25|23454.95
01:42:26|23459.03
01:42:28|23459.03
01:42:29|23458.63
01:42:29|23458.63
01:42:31|23458.63
01:42:32|23458.26
01:42:34|23452.5
01:42:34|23452.5
01:42:36|23452.5
01:42:37|23452.5
01:42:38|23452.5
01:42:38|23452.5
01:42:40|23452.5
01:42:41|23452.5
01:42:42|23452.5
01:42:44|23452.5
01:42:44|23452.5
01:42:45|23452.5
01:42:46|23452.5
01:42:47|23454.3
01:42:48|23454.3
01:42:49|23454.3
01:42:50|23454.3
01:42:51|23454.3
01:42:52|23461.35
01:42:53|23461.35
01:42:54|23461.96
01:42:55|23461.43
01:42:57|23465.36
01:42:57|23466.64
01:42:58|23466.72
01:43:00|23465.43
01:43:00|23465.43
01:43:02|23465.43
01:43:04|23463.21
01:43:04|23463.21
01:43:05|23467.
01:43:06|23470.
01:43:07|23470.
01:43:08|23470.
01:43:09|23470.
01:43:11|23467.74
01:43:12|23467.74
01:43:13|23467.74
01:43:14|23467.74
01:43:15|23466.16
01:43:15|23463.71
01:43:17|23463.71
01:43:18|23464.27
01:43:18|23464.27
01:43:20|23464.27
01:43:21|23465.87
01:43:23|23465.87
01:43:23|23465.87
01:43:24|23465.87
01:43:25|23465.87
01:43:26|23465.87
01:43:27|23465.87
01:43:32|23465.87
01:43:32|23465.22
01:43:33|23465.22
01:43:35|23465.22
01:43:35|23465.22
01:43:37|23465.22
01:43:37|23465.22
01:43:39|23465.22
01:43:41|23462.34
01:43:42|23462.34
01:43:43|23465.43
01:43:44|23465.43
01:43:44|23465.43
01:43:46|23465.43
01:43:47|23465.43
01:43:47|23458.97
01:43:48|23455.63
01:43:50|23455.63
01:43:51|23455.63
01:43:52|23459.77
01:43:53|23459.77
01:43:54|23459.77
01:43:55|23460.8
01:43:55|23461.99
01:43:57|23461.99
01:43:58|23462.46
01:43:59|23462.46
01:43:59|23462.54
01:44:01|23462.54
01:44:01|23462.54
01:44:03|23462.54
01:44:04|23461.34
01:44:05|23461.34
01:44:06|23461.34
01:44:07|23464.75
01:44:07|23465.65
01:44:08|23465.65
01:44:09|23464.61
01:44:11|23464.61
01:44:12|23463.89
01:44:13|23463.89
01:44:14|23463.89
01:44:15|23463.89
01:44:16|23463.89
01:44:16|23463.89
01:44:18|23463.89
01:44:18|23463.89
01:44:21|23462.48
01:44:22|23462.48
01:44:23|23462.48
01:44:23|23467.88
01:44:26|23467.44
01:44:26|23466.27
01:44:27|23466.27
01:44:29|23466.27
01:44:29|23466.27
01:44:30|23466.27
01:44:31|23466.27
01:44:32|23466.27
01:44:34|23467.41
01:44:35|23467.41
01:44:36|23467.41
01:44:37|23467.41
01:44:37|23467.41
01:44:39|23467.41
01:44:41|23467.68
01:44:41|23467.68
01:44:42|23467.68
01:44:43|23467.68
01:44:44|23467.68
01:44:45|23466.81
01:44:46|23466.81
01:44:47|23469.12
01:44:48|23469.12
01:44:49|23468.34
01:44:50|23468.34
01:44:51|23468.34
01:44:53|23462.65
01:44:54|23462.65
01:44:55|23462.65
01:44:55|23462.65
01:44:56|23462.65
01:44:58|23462.65
01:44:58|23462.65
01:44:59|23462.65
01:45:01|23462.65
01:45:01|23462.65
01:45:04|23460.3
01:45:04|23460.3
01:45:05|23460.3
01:45:06|23464.18
01:45:07|23464.18
01:45:08|23464.18
01:45:09|23464.18
01:45:10|23462.58
01:45:11|23463.44
01:45:12|23463.44
01:45:13|23457.95
01:45:14|23457.95
01:45:15|23452.09
01:45:16|23452.09
01:45:17|23452.09
01:45:18|23455.42
01:45:19|23454.71
01:45:20|23454.92
01:45:21|23454.92
01:45:22|23456.49
01:45:23|23456.49
01:45:24|23456.49
01:45:26|23451.77
01:45:27|23453.41
01:45:27|23453.41
01:45:29|23454.67
01:45:30|23452.32
01:45:30|23452.32
01:45:32|23452.32
01:45:33|23452.32
01:45:34|23452.32
01:45:34|23452.32
01:45:36|23452.32
01:45:37|23452.32
01:45:38|23452.32
01:45:39|23452.32
01:45:40|23452.32
01:45:41|23452.32
01:45:42|23452.32
01:45:43|23452.32
01:45:44|23452.32
01:45:45|23452.32
01:45:46|23452.32
01:45:47|23453.92
01:45:48|23453.92
01:45:49|23453.92
01:45:50|23448.71
01:45:51|23446.24
01:45:52|23448.01
01:45:53|23448.01
01:45:55|23448.01
01:45:55|23448.01
01:45:56|23448.01
01:45:57|23448.01
01:45:58|23448.01
01:46:00|23443.89
01:46:00|23443.89
01:46:01|23448.3
01:46:03|23448.3
01:46:04|23448.3
01:46:05|23449.74
01:46:06|23449.74
01:46:06|23449.74
01:46:08|23449.74
01:46:10|23449.74
01:46:10|23449.74
01:46:11|23449.74
01:46:12|23449.74
01:46:13|23449.74
01:46:14|23453.04
01:46:15|23453.04
01:46:16|23453.04
01:46:17|23453.04
01:46:18|23451.58
01:46:19|23451.58
01:46:20|23454.16
01:46:22|23453.83
01:46:23|23452.83
01:46:24|23452.08
01:46:26|23450.8
01:46:27|23451.21
01:46:28|23451.21
01:46:29|23449.76
01:46:30|23447.48
01:46:31|23448.65
01:46:33|23449.16
01:46:33|23450.07
01:46:35|23448.31
01:46:36|23448.31
01:46:37|23448.31
01:46:37|23448.31
01:46:38|23448.31
01:46:39|23448.31
01:46:41|23448.31
01:46:42|23448.38
01:46:43|23448.38
01:46:44|23448.38
01:46:45|23448.38
01:46:46|23445.86
01:46:47|23445.86
01:46:48|23445.86
01:46:49|23445.86
01:46:50|23445.86
01:46:51|23445.86
01:46:52|23445.86
01:46:53|23445.86
01:46:54|23445.86
01:46:56|23444.22
01:46:56|23440.04
01:46:57|23440.84
01:46:59|23447.14
01:47:00|23447.14
01:47:02|23444.13
01:47:02|23443.29
01:47:03|23443.29
01:47:04|23443.29
01:47:05|23443.29
01:47:06|23443.29
01:47:07|23443.29
01:47:08|23443.29
01:47:09|23443.35
01:47:10|23443.35
01:47:11|23443.32
01:47:12|23443.32
01:47:13|23443.32
01:47:14|23443.32
01:47:15|23443.32
01:47:16|23443.32
01:47:17|23443.43
01:47:18|23443.43
01:47:19|23443.43
01:47:20|23443.43
01:47:21|23441.98
01:47:23|23443.49
01:47:24|23443.49
01:47:24|23443.49
01:47:25|23443.49
01:47:27|23443.08
01:47:28|23443.49
01:47:29|23443.53
01:47:30|23443.53
01:47:30|23443.53
01:47:32|23443.53
01:47:33|23444.79
01:47:34|23444.79
01:47:34|23444.79
01:47:35|23444.79
01:47:37|23440.9
01:47:38|23440.9
01:47:39|23440.9
01:47:40|23446.49
01:47:41|23447.92
01:47:41|23444.75
01:47:43|23444.75
01:47:44|23444.75
01:47:45|23446.14
01:47:47|23443.38
01:47:47|23443.38
01:47:48|23443.41
01:47:49|23443.41
01:47:50|23443.41
01:47:51|23444.55
01:47:52|23442.53
01:47:53|23441.7
01:47:54|23442.29
01:47:56|23439.74
01:47:56|23439.74
01:47:58|23438.67
01:47:58|23438.67
01:47:59|23441.68
01:48:00|23441.68
01:48:02|23441.68
01:48:03|23441.68
01:48:03|23441.68
01:48:04|23442.81
01:48:05|23442.81
01:48:07|23442.81
01:48:07|23442.81
01:48:08|23442.81
01:48:09|23442.81
01:48:10|23442.81
01:48:12|23448.12
01:48:13|23448.12
01:48:14|23445.35
01:48:15|23445.35
01:48:17|23443.28
01:48:18|23443.28
01:48:18|23443.28
01:48:20|23443.01
01:48:21|23443.01
01:48:22|23446.86
01:48:23|23446.86
01:48:24|23446.86
01:48:25|23446.86
01:48:27|23449.18
01:48:28|23449.18
01:48:29|23449.18
01:48:30|23448.7
01:48:31|23448.7
01:48:32|23448.05
01:48:33|23448.05
01:48:34|23448.05
01:48:35|23448.05
01:48:36|23450.
01:48:37|23450.
01:48:38|23450.
01:48:39|23448.72
01:48:40|23447.45
01:48:42|23447.45
01:48:42|23447.45
01:48:43|23447.45
01:48:45|23447.45
01:48:46|23448.96
01:48:46|23448.96
01:48:48|23448.96
01:48:48|23448.96
01:48:50|23447.91
01:48:51|23446.2
01:48:52|23446.2
01:48:52|23446.2
01:48:53|23446.2
01:48:54|23446.2
01:48:55|23446.2
01:48:57|23448.73
01:48:57|23448.73
01:48:58|23448.73
01:49:00|23448.64
01:49:01|23448.64
01:49:01|23447.88
01:49:02|23448.6
01:49:03|23448.6
01:49:04|23447.51
01:49:06|23448.84
01:49:07|23448.36
01:49:08|23448.36
01:49:09|23447.81
01:49:10|23445.11
01:49:11|23445.11
01:49:12|23450.3
01:49:13|23450.3
01:49:14|23450.3
01:49:15|23450.3
01:49:16|23450.3
01:49:17|23447.45
01:49:18|23447.45
01:49:19|23442.69
01:49:20|23442.69
01:49:21|23446.93
01:49:22|23446.93
01:49:23|23444.53
01:49:24|23445.83
01:49:25|23444.21
01:49:26|23444.85
01:49:28|23444.41
01:49:28|23444.41
01:49:29|23444.41
01:49:30|23444.25
01:49:31|23444.25
01:49:32|23444.25
01:49:33|23443.39
01:49:34|23442.88
01:49:36|23444.88
01:49:36|23444.88
01:49:38|23444.88
01:49:38|23444.88
01:49:39|23450.96
01:49:40|23452.49
01:49:42|23454.11
01:49:42|23449.8
01:49:43|23449.8
01:49:45|23449.8
01:49:45|23451.03
01:49:46|23451.03
01:49:47|23451.03
01:49:48|23451.03
01:49:50|23451.03
01:49:51|23451.03
01:49:51|23451.03
01:49:52|23449.69
01:49:54|23447.93
01:49:54|23447.93
01:49:56|23447.93
01:49:57|23447.93
01:49:58|23447.93
01:49:58|23452.72
01:49:59|23451.19
01:50:00|23453.49
01:50:02|23453.49
01:50:03|23452.73
01:50:04|23452.73
01:50:05|23452.72
01:50:07|23452.72
01:50:08|23452.72
01:50:08|23452.72
01:50:10|23453.21
01:50:11|23449.51
01:50:12|23446.88
01:50:13|23450.7
01:50:13|23450.7
01:50:14|23450.7
01:50:15|23450.7
01:50:16|23450.7
01:50:17|23450.7
01:50:19|23447.24
01:50:19|23447.24
01:50:20|23449.1
01:50:21|23449.1
01:50:23|23449.1
01:50:24|23449.1
01:50:25|23449.1
01:50:26|23449.1
01:50:27|23445.8
01:50:28|23445.8
01:50:29|23441.9
01:50:30|23436.33
01:50:32|23446.27
01:50:33|23446.27
01:50:34|23446.27
01:50:35|23447.74
01:50:36|23447.74
01:50:37|23447.74
01:50:39|23447.74
01:50:39|23447.74
01:50:41|23447.74
01:50:42|23447.74
01:50:43|23447.74
01:50:44|23447.74
01:50:45|23447.74
01:50:46|23444.74
01:50:47|23444.74
01:50:48|23441.89
01:50:49|23441.89
01:50:50|23441.89
01:50:51|23442.24
01:50:52|23442.28
01:50:54|23442.28
01:50:54|23443.65
01:50:55|23443.65
01:50:56|23443.65
01:50:57|23443.65
01:50:58|23443.65
01:51:00|23444.31
01:51:01|23444.31
01:51:02|23442.95
01:51:03|23439.94
01:51:04|23439.94
01:51:05|23442.42
01:51:06|23442.42
01:51:07|23442.42
01:51:08|23442.42
01:51:09|23442.42
01:51:10|23442.42
01:51:11|23447.67
01:51:12|23447.67
01:51:13|23447.67
01:51:14|23445.93
01:51:15|23445.93
01:51:16|23445.93
01:51:17|23445.25
01:51:18|23445.25
01:51:19|23445.25
01:51:20|23446.82
01:51:21|23446.82
01:51:22|23444.71
01:51:23|23446.26
01:51:24|23446.26
01:51:25|23445.82
01:51:26|23445.82
01:51:28|23445.75
01:51:28|23445.75
01:51:29|23445.75
01:51:30|23445.75
01:51:31|23445.75
01:51:32|23445.75
01:51:33|23445.75
01:51:34|23445.67
01:51:35|23445.67
01:51:39|23445.67
01:51:39|23445.46
01:51:40|23445.46
01:51:41|23445.46
01:51:43|23445.46
01:51:44|23445.55
01:51:45|23445.55
01:51:46|23445.55
01:51:47|23444.4
01:51:48|23444.4
01:51:48|23444.4
01:51:49|23444.4
01:51:51|23444.4
01:51:52|23447.73
01:51:53|23447.73
01:51:53|23447.73
01:51:55|23447.11
01:51:55|23447.11
01:51:56|23449.65
01:51:58|23445.12
01:51:59|23445.12
01:51:59|23445.12
01:52:00|23445.12
01:52:03|23445.12
01:52:03|23445.12
01:52:04|23445.12
01:52:05|23445.12
01:52:06|23445.12
01:52:07|23445.12
01:52:08|23445.12
01:52:09|23448.44
01:52:10|23448.44
01:52:11|23448.07
01:52:12|23448.07
01:52:14|23448.07
01:52:14|23444.98
01:52:15|23442.74
01:52:16|23442.74
01:52:17|23442.74
01:52:18|23442.74
01:52:19|23442.74
01:52:20|23442.74
01:52:21|23442.74
01:52:23|23443.21
01:52:23|23439.55
01:52:24|23438.51
01:52:26|23438.51
01:52:26|23438.51
01:52:29|23440.02
01:52:30|23440.02
01:52:31|23440.02
01:52:32|23440.02
01:52:33|23435.53
01:52:34|23435.53
01:52:35|23435.56
01:52:36|23435.56
01:52:37|23436.79
01:52:38|23436.79
01:52:39|23438.04
01:52:40|23436.21
01:52:41|23438.41
01:52:43|23438.41
01:52:43|23438.41
01:52:44|23438.41
01:52:45|23435.24
01:52:47|23436.68
01:52:47|23434.13
01:52:49|23434.61
01:52:50|23434.61
01:52:51|23434.61
01:52:53|23434.61
01:52:53|23433.18
01:52:54|23433.18
01:52:55|23435.96
01:52:56|23435.96
01:52:57|23435.95
01:52:58|23434.99
01:52:59|23434.99
01:53:00|23435.63
01:53:01|23435.63
01:53:02|23435.63
01:53:04|23435.63
01:53:04|23435.12
01:53:06|23435.12
01:53:07|23434.87
01:53:07|23435.2
01:53:08|23435.2
01:53:10|23435.79
01:53:11|23435.79
01:53:12|23434.96
01:53:13|23434.96
01:53:14|23434.96
01:53:15|23435.29
01:53:16|23434.75
01:53:17|23434.75
01:53:18|23433.2
01:53:19|23431.47
01:53:20|23431.13
01:53:21|23429.71
01:53:22|23429.71
01:53:23|23428.81
01:53:24|23428.81
01:53:26|23428.81
01:53:26|23428.81
01:53:28|23428.81
01:53:29|23428.81
01:53:30|23428.81
01:53:31|23426.71
01:53:32|23428.54
01:53:33|23433.51
01:53:34|23430.11
01:53:35|23430.11
01:53:36|23430.11
01:53:37|23428.66
01:53:38|23428.66
01:53:39|23428.66
01:53:40|23428.66
01:53:41|23428.66
01:53:42|23428.66
01:53:43|23428.67
01:53:44|23428.67
01:53:45|23424.14
01:53:46|23424.14
01:53:47|23424.14
01:53:48|23425.25
01:53:49|23425.25
01:53:50|23425.25
01:53:51|23420.42
01:53:53|23420.42
01:53:53|23420.42
01:53:54|23420.42
01:53:55|23421.94
01:53:56|23420.
01:53:57|23420.
01:53:58|23416.5
01:53:59|23415.
01:54:00|23415.
01:54:01|23418.49
01:54:02|23418.49
01:54:03|23418.23
01:54:04|23415.76
01:54:05|23415.76
01:54:06|23416.31
01:54:07|23416.31
01:54:08|23421.08
01:54:09|23417.77
01:54:10|23417.
01:54:11|23417.
01:54:12|23419.19
01:54:13|23419.19
01:54:14|23419.19
01:54:15|23419.19
01:54:16|23419.19
01:54:17|23419.96
01:54:18|23421.34
01:54:20|23421.34
01:54:20|23421.34
01:54:21|23421.62
01:54:22|23421.62
01:54:23|23421.62
01:54:25|23419.06
01:54:25|23419.38
01:54:26|23423.47
01:54:27|23428.86
01:54:28|23426.06
01:54:30|23424.52
01:54:30|23424.52
01:54:32|23422.2
01:54:33|23422.56
01:54:33|23423.56
01:54:36|23423.56
01:54:36|23423.56
01:54:37|23423.56
01:54:38|23423.56
01:54:39|23420.27
01:54:40|23422.82
01:54:41|23422.82
01:54:42|23424.88
01:54:43|23424.88
01:54:44|23421.64
01:54:46|23419.29
01:54:47|23422.81
01:54:48|23422.81
01:54:50|23420.31
01:54:50|23420.31
01:54:51|23423.54
01:54:52|23422.57
01:54:53|23421.15
01:54:54|23423.11
01:54:56|23423.11
01:54:56|23423.11
01:54:57|23423.11
01:54:59|23421.86
01:55:01|23422.46
01:55:01|23422.46
01:55:03|23419.63
01:55:04|23419.63
01:55:04|23419.63
01:55:05|23422.97
01:55:06|23422.97
01:55:08|23424.13
01:55:09|23424.72
01:55:11|23423.22
01:55:11|23424.32
01:55:12|23423.65
01:55:13|23422.28
01:55:14|23422.28
01:55:15|23420.58
01:55:16|23420.58
01:55:17|23421.81
01:55:18|23421.81
01:55:19|23421.81
01:55:20|23421.81
01:55:21|23421.81
01:55:22|23421.81
01:55:23|23420.81
01:55:25|23420.81
01:55:25|23420.81
01:55:26|23420.81
01:55:27|23420.81
01:55:28|23418.05
01:55:29|23418.05
01:55:30|23418.05
01:55:32|23418.05
01:55:32|23418.05
01:55:34|23418.05
01:55:36|23417.62
01:55:36|23417.62
01:55:38|23420.08
01:55:39|23420.08
01:55:40|23420.08
01:55:41|23419.44
01:55:42|23419.44
01:55:44|23421.27
01:55:44|23421.27
01:55:45|23421.27
01:55:47|23421.27
01:55:47|23416.59
01:55:48|23416.59
01:55:50|23416.59
01:55:51|23416.59
01:55:52|23416.59
01:55:54|23421.96
01:55:55|23421.96
01:55:55|23421.96
01:55:56|23424.78
01:55:58|23424.78
01:55:58|23423.91
01:55:59|23423.91
01:56:01|23423.05
01:56:02|23423.05
01:56:02|23423.05
01:56:03|23423.41
01:56:05|23423.41
01:56:06|23420.4
01:56:07|23420.4
01:56:08|23420.4
01:56:09|23420.4
01:56:10|23420.4
01:56:11|23420.4
01:56:12|23420.4
01:56:13|23420.4
01:56:14|23420.4
01:56:15|23420.4
01:56:16|23424.98
01:56:17|23424.98
01:56:18|23424.98
01:56:19|23430.76
01:56:20|23428.62
01:56:21|23430.23
01:56:22|23430.23
01:56:23|23430.23
01:56:24|23430.23
01:56:25|23430.23
01:56:26|23430.23
01:56:27|23430.23
01:56:28|23430.72
01:56:29|23430.72
01:56:30|23430.72
01:56:32|23430.31
01:56:33|23432.94
01:56:35|23431.63
01:56:37|23431.63
01:56:37|23431.63
01:56:38|23431.63
01:56:39|23431.63
01:56:40|23431.63
01:56:42|23431.63
01:56:44|23431.63
01:56:45|23431.63
01:56:46|23431.63
01:56:46|23431.63
01:56:48|23431.63
01:56:49|23431.63
01:56:49|23431.63
01:56:52|23431.5
01:56:52|23431.5
01:56:53|23431.5
01:56:54|23429.19
01:56:55|23428.07
01:56:56|23428.07
01:56:57|23428.07
01:56:59|23428.07
01:57:00|23432.67
01:57:02|23430.6
01:57:02|23431.29
01:57:03|23431.29
01:57:05|23429.22
01:57:05|23429.22
01:57:06|23429.22
01:57:07|23429.22
01:57:08|23428.15
01:57:10|23429.49
01:57:10|23429.49
01:57:11|23429.49
01:57:12|23429.49
01:57:13|23429.49
01:57:15|23431.42
01:57:15|23432.96
01:57:16|23432.96
01:57:17|23432.96
01:57:18|23432.13
01:57:20|23432.13
01:57:20|23432.13
01:57:22|23433.49
01:57:23|23433.49
01:57:24|23435.26
01:57:25|23435.26
01:57:26|23435.26
01:57:27|23435.26
01:57:28|23435.26
01:57:29|23435.26
01:57:30|23435.29
01:57:31|23435.29
01:57:32|23435.29
01:57:34|23433.28
01:57:35|23433.26
01:57:35|23433.26
01:57:37|23433.26
01:57:38|23433.26
01:57:39|23433.26
01:57:40|23433.26
01:57:41|23438.21
01:57:42|23440.
01:57:43|23440.
01:57:44|23440.
01:57:45|23438.31
01:57:47|23437.77
01:57:48|23437.77
01:57:48|23437.77
01:57:49|23437.77
01:57:50|23437.77
01:57:51|23437.7
01:57:52|23437.7
01:57:53|23442.65
01:57:54|23442.46
01:57:55|23442.46
01:57:57|23442.81
01:57:58|23454.94
01:57:59|23461.99
01:58:00|23461.2
01:58:02|23468.33
01:58:02|23465.83
01:58:03|23465.69
01:58:04|23465.71
01:58:05|23465.71
01:58:06|23480.
01:58:08|23481.33
01:58:09|23478.86
01:58:10|23478.81
01:58:11|23478.81
01:58:12|23475.62
01:58:12|23475.62
01:58:14|23496.15
01:58:15|23490.37
01:58:16|23492.61
01:58:17|23488.
01:58:18|23487.8
01:58:20|23488.49
01:58:20|23489.61
01:58:21|23489.61
01:58:22|23488.88
01:58:23|23483.09
01:58:24|23486.51
01:58:25|23486.51
01:58:26|23483.7
01:58:27|23484.98
01:58:28|23479.07
01:58:29|23484.09
01:58:30|23484.09
01:58:32|23481.5
01:58:33|23481.5
01:58:34|23481.5
01:58:35|23481.5
01:58:36|23483.78
01:58:37|23480.67
01:58:38|23474.96
01:58:40|23474.96
01:58:40|23474.96
01:58:42|23474.96
01:58:42|23473.81
01:58:45|23472.74
01:58:45|23475.
01:58:47|23475.
01:58:48|23475.
01:58:49|23476.08
01:58:51|23475.56
01:58:51|23475.56
01:58:52|23475.56
01:58:53|23475.56
01:58:54|23475.56
01:58:55|23478.28
01:58:56|23478.28
01:58:57|23478.28
01:58:58|23476.53
01:58:59|23475.
01:59:00|23472.24
01:59:01|23472.24
01:59:02|23474.66
01:59:03|23474.66
01:59:04|23476.52
01:59:05|23477.02
01:59:06|23479.55
01:59:07|23479.55
01:59:09|23472.
01:59:10|23480.32
01:59:11|23477.8
01:59:11|23479.47
01:59:13|23479.47
01:59:14|23479.47
01:59:15|23482.16
01:59:16|23484.
01:59:17|23484.
01:59:17|23483.7
01:59:19|23487.38
01:59:19|23478.84
01:59:21|23478.84
01:59:22|23482.62
01:59:22|23482.62
01:59:24|23482.95
01:59:24|23481.45
01:59:26|23479.59
01:59:26|23479.59
01:59:28|23479.59
01:59:29|23479.59
01:59:29|23479.59
01:59:31|23479.14
01:59:31|23479.14
01:59:32|23479.14
01:59:33|23479.14
01:59:34|23479.14
01:59:37|23479.14
01:59:37|23479.14
01:59:38|23479.14
01:59:39|23479.55
01:59:40|23480.21
01:59:41|23480.21
01:59:43|23480.21
01:59:44|23480.21
01:59:45|23480.21
01:59:46|23480.21
01:59:46|23480.21
01:59:48|23480.21
01:59:49|23479.17
01:59:50|23481.14
01:59:50|23481.14
01:59:52|23481.14
01:59:53|23480.05
01:59:53|23480.05
01:59:55|23480.05
01:59:55|23480.05
01:59:56|23475.81
01:59:58|23475.81
01:59:59|23475.58
02:00:00|23472.84
02:00:01|23472.84
02:00:02|23472.8
02:00:03|23475.24
02:00:04|23475.24
02:00:05|23475.24
02:00:07|23475.24
02:00:09|23479.14
02:00:09|23479.14
02:00:10|23479.14
02:00:11|23477.97
02:00:12|23477.97
02:00:14|23477.97
02:00:15|23477.97
02:00:16|23467.66
02:00:17|23469.21
02:00:19|23464.82
02:00:20|23464.82
02:00:21|23464.82
02:00:22|23464.82
02:00:23|23463.33
02:00:24|23463.32
02:00:25|23463.32
02:00:26|23457.44
02:00:27|23457.44
02:00:28|23459.94
02:00:30|23460.28
02:00:30|23460.28
02:00:31|23460.28
02:00:32|23457.43
02:00:33|23450.84
02:00:34|23450.84
02:00:35|23450.84
02:00:37|23465.27
02:00:38|23465.27
02:00:39|23463.35
02:00:41|23458.68
02:00:42|23462.62
02:00:42|23462.62
02:00:44|23462.62
02:00:45|23462.62
02:00:46|23462.84
02:00:48|23462.84
02:00:48|23462.84
02:00:49|23462.84
02:00:50|23462.84
02:00:52|23462.84
02:00:52|23455.69
02:00:53|23455.69
02:00:54|23455.69
02:00:55|23458.42
02:00:57|23457.67
02:00:57|23457.67
02:00:58|23457.67
02:00:59|23457.67
02:01:00|23451.6
02:01:01|23451.6
02:01:02|23453.42
02:01:03|23451.46
02:01:04|23446.82
02:01:05|23449.43
02:01:07|23444.11
02:01:08|23447.22
02:01:09|23447.22
02:01:10|23446.38
02:01:11|23446.78
02:01:12|23446.5
02:01:13|23446.5
02:01:14|23447.38
02:01:15|23448.73
02:01:16|23449.52
02:01:17|23449.52
02:01:18|23449.52
02:01:19|23448.86
02:01:20|23448.86
02:01:21|23448.44
02:01:22|23450.
02:01:23|23450.12
02:01:25|23450.12
02:01:25|23448.35
02:01:26|23448.35
02:01:27|23447.46
02:01:28|23447.46
02:01:29|23447.46
02:01:30|23448.7
02:01:31|23448.7
02:01:32|23448.7
02:01:33|23448.7
02:01:34|23448.7
02:01:36|23449.72
02:01:37|23449.72
02:01:38|23449.72
02:01:40|23449.72
02:01:40|23448.15
02:01:41|23448.15
02:01:42|23449.6
02:01:43|23452.37
02:01:44|23452.37
02:01:45|23444.14
02:01:46|23447.62
02:01:48|23445.78
02:01:48|23445.78
02:01:50|23445.78
02:01:52|23445.78
02:01:53|23445.78
02:01:53|23445.78
02:01:54|23449.42
02:01:55|23449.42
02:01:56|23448.37
02:01:57|23450.84
02:01:58|23450.84
02:02:00|23449.03
02:02:01|23449.03
02:02:03|23449.03
02:02:04|23449.21
02:02:04|23453.58
02:02:06|23453.46
02:02:06|23453.46
02:02:07|23453.46
02:02:09|23453.46
02:02:10|23453.46
02:02:10|23453.46
02:02:12|23453.46
02:02:13|23456.32
02:02:13|23460.84
02:02:15|23457.73
02:02:15|23460.68
02:02:18|23460.45
02:02:18|23462.97
02:02:19|23459.84
02:02:25|23459.84
02:02:26|23457.03
02:02:27|23457.03
02:02:28|23457.03
02:02:29|23457.03
02:02:30|23457.03
02:02:31|23457.03
02:02:32|23462.22
02:02:33|23462.22
02:02:34|23462.85
02:02:35|23462.85
02:02:37|23462.85
02:02:38|23459.03
02:02:39|23459.03
02:02:40|23459.03
02:02:42|23459.03
02:02:43|23459.03
02:02:44|23459.03
02:02:45|23459.03
02:02:46|23459.03
02:02:48|23459.69
02:02:48|23462.81
02:02:49|23462.17
02:02:50|23462.17
02:02:51|23462.17
02:02:52|23462.17
02:02:53|23462.17
02:02:54|23462.17
02:02:55|23462.17
02:02:56|23462.17
02:02:57|23462.17
02:02:58|23462.17
02:02:59|23462.17
02:03:00|23462.17
02:03:01|23462.17
02:03:03|23458.69
02:03:04|23458.69
02:03:05|23447.71
02:03:07|23453.62
02:03:07|23453.62
02:03:09|23452.15
02:03:10|23452.15
02:03:11|23452.1
02:03:11|23452.1
02:03:13|23453.12
02:03:13|23456.99
02:03:16|23456.99
02:03:16|23456.99
02:03:18|23454.45
02:03:19|23463.48
02:03:20|23462.28
02:03:21|23462.28
02:03:21|23458.96
02:03:23|23463.99
02:03:25|23463.99
02:03:25|23463.99
02:03:26|23463.99
02:03:27|23459.
02:03:28|23455.22
02:03:29|23457.7
02:03:30|23460.36
02:03:31|23460.36
02:03:32|23461.34
02:03:33|23461.34
02:03:34|23461.34
02:03:35|23461.15
02:03:36|23461.15
02:03:37|23461.15
02:03:39|23459.86
02:03:40|23460.54
02:03:42|23460.77
02:03:43|23459.25
02:03:44|23460.86
02:03:46|23456.85
02:03:46|23457.92
02:03:47|23458.02
02:03:48|23458.02
02:03:49|23458.02
02:03:50|23451.88
02:03:51|23451.88
02:03:52|23451.88
02:03:53|23451.88
02:03:54|23451.88
02:03:56|23456.24
02:03:56|23456.24
02:03:58|23456.24
02:03:58|23456.27
02:03:59|23456.27
02:04:01|23456.27
02:04:02|23456.27
02:04:03|23456.27
02:04:04|23456.27
02:04:05|23456.27
02:04:06|23459.43
02:04:07|23459.43
02:04:08|23459.43
02:04:09|23459.11
02:04:11|23459.11
02:04:12|23459.11
02:04:13|23459.11
02:04:14|23459.11
02:04:15|23464.86
02:04:16|23466.04
02:04:17|23466.47
02:04:18|23464.29
02:04:19|23464.29
02:04:20|23464.34
02:04:22|23464.34
02:04:23|23468.12
02:04:24|23468.12
02:04:25|23468.45
02:04:26|23468.45
02:04:27|23466.49
02:04:28|23466.49
02:04:30|23468.98
02:04:30|23468.98
02:04:32|23464.92
02:04:32|23464.92
02:04:34|23465.05
02:04:34|23465.05
02:04:36|23465.05
02:04:37|23464.03
02:04:38|23462.49
02:04:39|23462.49
02:04:41|23461.52
02:04:43|23461.52
02:04:43|23461.52
02:04:45|23461.52
02:04:46|23461.52
02:04:47|23460.9
02:04:48|23460.
02:04:50|23460.
02:04:50|23460.
02:04:51|23466.85
02:04:53|23469.36
02:04:55|23467.01
02:04:55|23467.01
02:04:56|23466.76
02:04:57|23466.76
02:04:59|23466.59
02:04:59|23469.09
02:05:01|23470.
02:05:03|23468.82
02:05:03|23468.82
02:05:05|23468.82
02:05:05|23468.82
02:05:06|23468.82
02:05:07|23468.82
02:05:08|23468.74
02:05:10|23468.74
02:05:11|23468.74
02:05:12|23473.37
02:05:14|23468.2
02:05:14|23467.1
02:05:15|23467.35
02:05:17|23470.37
02:05:18|23470.37
02:05:19|23470.37
02:05:20|23474.84
02:05:21|23474.84
02:05:22|23474.72
02:05:23|23474.72
02:05:24|23474.72
02:05:25|23471.33
02:05:26|23471.33
02:05:28|23471.33
02:05:28|23471.33
02:05:29|23466.77
02:05:30|23466.77
02:05:32|23466.77
02:05:33|23466.77
02:05:33|23466.77
02:05:35|23466.88
02:05:35|23466.88
02:05:37|23466.88
02:05:38|23466.88
02:05:39|23464.11
02:05:40|23463.47
02:05:42|23463.47
02:05:43|23463.47
02:05:45|23462.14
02:05:45|23462.14
02:05:46|23466.03
02:05:48|23466.03
02:05:49|23466.03
02:05:49|23466.03
02:05:50|23468.32
02:05:51|23468.32
02:05:52|23468.32
02:05:53|23468.32
02:05:55|23468.32
02:05:56|23466.27
02:05:57|23467.98
02:05:58|23467.98
02:05:59|23467.41
02:06:00|23467.41
02:06:01|23468.47
02:06:02|23467.09
02:06:03|23467.09
02:06:04|23469.27
02:06:05|23469.27
02:06:06|23469.27
02:06:07|23469.27
02:06:08|23463.29
02:06:09|23463.29
02:06:10|23463.29
02:06:11|23467.34
02:06:12|23467.34
02:06:13|23467.34
02:06:14|23467.34
02:06:15|23463.
02:06:16|23463.
02:06:17|23463.
02:06:18|23463.
02:06:19|23463.
02:06:20|23462.1
02:06:21|23466.7
02:06:22|23466.7
02:06:23|23469.96
02:06:24|23469.96
02:06:25|23468.08
02:06:26|23470.22
02:06:27|23468.55
02:06:28|23468.55
02:06:30|23469.36
02:06:31|23469.36
02:06:31|23469.36
02:06:32|23469.36
02:06:33|23469.36
02:06:34|23470.42
02:06:36|23467.85
02:06:36|23467.85
02:06:37|23466.9
02:06:39|23464.08
02:06:39|23464.08
02:06:41|23468.24
02:06:43|23467.89
02:06:43|23467.89
02:06:45|23467.89
02:06:46|23467.89
02:06:46|23467.89
02:06:47|23467.89
02:06:48|23471.7
02:06:49|23471.7
02:06:50|23471.7
02:06:51|23469.72
02:06:53|23469.72
02:06:54|23469.72
02:06:55|23470.13
02:06:56|23470.13
02:06:57|23471.97
02:06:58|23474.44
02:07:00|23474.48
02:07:00|23474.48
02:07:02|23479.81
02:07:03|23479.81
02:07:04|23478.12
02:07:05|23476.88
02:07:06|23476.88
02:07:07|23476.88
02:07:09|23476.09
02:07:10|23476.09
02:07:10|23475.72
02:07:12|23477.43
02:07:12|23477.43
02:07:14|23471.82
02:07:15|23471.82
02:07:15|23470.95
02:07:17|23470.95
02:07:17|23470.95
02:07:18|23471.53
02:07:20|23467.17
02:07:20|23467.17
02:07:21|23467.17
02:07:22|23467.17
02:07:23|23470.42
02:07:25|23470.42
02:07:25|23470.42
02:07:27|23470.85
02:07:28|23474.26
02:07:29|23474.26
02:07:29|23474.26
02:07:30|23478.76
02:07:31|23478.76
02:07:32|23478.76
02:07:33|23478.76
02:07:35|23479.98
02:07:35|23479.98
02:07:37|23479.98
02:07:38|23479.98
02:07:39|23479.39
02:07:40|23479.39
02:07:41|23482.12
02:07:42|23482.12
02:07:44|23482.12
02:07:46|23482.12
02:07:46|23482.12
02:07:47|23476.57
02:07:48|23485.32
02:07:50|23485.17
02:07:50|23483.49
02:07:52|23488.99
02:07:52|23489.5
02:07:53|23490.24
02:07:54|23487.21
02:07:56|23487.39
02:07:57|23490.51
02:07:59|23490.51
02:07:59|23490.51
02:08:00|23490.51
02:08:01|23485.43
02:08:02|23490.46
02:08:03|23492.23
02:08:05|23493.31
02:08:06|23494.26
02:08:07|23494.26
02:08:08|23494.26
02:08:09|23494.26
02:08:10|23498.38
02:08:11|23501.37
02:08:12|23504.21
02:08:13|23501.11
02:08:14|23501.11
02:08:15|23502.64
02:08:17|23494.32
02:08:18|23495.33
02:08:19|23495.33
02:08:20|23498.61
02:08:21|23500.79
02:08:22|23500.78
02:08:23|23498.69
02:08:25|23498.69
02:08:25|23500.31
02:08:26|23497.55
02:08:28|23495.42
02:08:29|23493.18
02:08:30|23486.44
02:08:30|23486.44
02:08:31|23496.88
02:08:32|23496.88
02:08:33|23495.65
02:08:35|23495.65
02:08:36|23494.52
02:08:37|23494.52
02:08:37|23494.2
02:08:38|23494.2
02:08:40|23494.2
02:08:40|23496.68
02:08:42|23495.69
02:08:44|23495.69
02:08:44|23493.98
02:08:46|23493.98
02:08:46|23493.98
02:08:48|23493.98
02:08:49|23496.85
02:08:50|23496.85
02:08:50|23496.85
02:08:52|23495.97
02:08:52|23495.97
02:08:54|23496.31
02:08:55|23496.31
02:08:56|23493.78
02:08:57|23494.87
02:08:58|23494.87
02:08:59|23494.87
02:09:01|23495.04
02:09:01|23493.03
02:09:03|23499.13
02:09:04|23494.97
02:09:04|23494.97
02:09:05|23492.82
02:09:06|23492.82
02:09:07|23495.14
02:09:09|23497.51
02:09:10|23497.51
02:09:11|23492.81
02:09:12|23492.81
02:09:13|23492.81
02:09:14|23492.81
02:09:15|23492.81
02:09:16|23492.81
02:09:17|23494.02
02:09:18|23494.02
02:09:19|23494.02
02:09:20|23494.02
02:09:21|23494.02
02:09:22|23494.02
02:09:23|23494.02
02:09:24|23495.76
02:09:25|23495.76
02:09:26|23496.54
02:09:27|23493.63
02:09:28|23493.63
02:09:30|23493.63
02:09:31|23484.49
02:09:32|23484.49
02:09:33|23489.66
02:09:34|23489.66
02:09:35|23489.66
02:09:36|23488.11
02:09:37|23490.41
02:09:38|23490.41
02:09:39|23490.41
02:09:40|23492.71
02:09:42|23489.15
02:09:42|23489.15
02:09:43|23490.08
02:09:45|23487.88
02:09:45|23487.88
02:09:47|23487.98
02:09:48|23487.98
02:09:50|23487.98
02:09:50|23488.66
02:09:51|23488.66
02:09:53|23488.76
02:09:53|23488.76
02:09:54|23488.76
02:09:56|23488.76
02:09:58|23488.76
02:09:58|23488.18
02:09:59|23486.09
02:10:00|23490.33
02:10:02|23490.33
02:10:04|23490.33
02:10:04|23490.33
02:10:05|23491.21
02:10:06|23491.21
02:10:07|23491.28
02:10:08|23491.28
02:10:09|23486.27
02:10:10|23485.51
02:10:11|23491.35
02:10:12|23491.35
02:10:13|23491.35
02:10:14|23491.35
02:10:15|23491.35
02:10:16|23491.35
02:10:17|23485.04
02:10:19|23485.04
02:10:19|23484.61
02:10:20|23489.46
02:10:21|23489.46
02:10:22|23489.46
02:10:24|23489.46
02:10:25|23489.46
02:10:26|23489.46
02:10:26|23482.81
02:10:27|23484.43
02:10:28|23484.43
02:10:30|23479.66
02:10:31|23483.87
02:10:32|23483.87
02:10:34|23482.16
02:10:34|23483.06
02:10:35|23483.57
02:10:36|23482.1
02:10:37|23482.1
02:10:38|23482.1
02:10:39|23480.51
02:10:40|23480.51
02:10:41|23480.51
02:10:42|23480.51
02:10:43|23479.44
02:10:44|23479.44
02:10:45|23482.93
02:10:47|23481.04
02:10:48|23481.04
02:10:48|23482.02
02:10:51|23480.58
02:10:51|23480.58
02:10:53|23482.12
02:10:55|23482.12
02:10:55|23482.12
02:10:56|23482.12
02:10:57|23480.37
02:10:59|23480.37
02:10:59|23480.37
02:11:01|23480.37
02:11:02|23480.37
02:11:04|23477.27
02:11:04|23477.27
02:11:05|23478.87
02:11:06|23478.87
02:11:07|23478.87
02:11:08|23483.65
02:11:09|23483.65
02:11:10|23485.22
02:11:11|23485.22
02:11:12|23481.95
02:11:13|23479.83
02:11:14|23479.83
02:11:15|23478.43
02:11:16|23478.43
02:11:17|23478.43
02:11:18|23478.43
02:11:19|23478.43
02:11:20|23478.43
02:11:21|23478.43
02:11:23|23478.43
02:11:23|23478.42
02:11:25|23475.28
02:11:25|23475.28
02:11:27|23475.28
02:11:28|23475.28
02:11:29|23475.28
02:11:29|23474.91
02:11:30|23476.93
02:11:31|23476.93
02:11:33|23476.93
02:11:34|23485.81
02:11:35|23481.49
02:11:36|23481.42
02:11:36|23483.26
02:11:37|23483.26
02:11:39|23483.26
02:11:40|23484.38
02:11:41|23484.38
02:11:42|23484.38
02:11:43|23481.85
02:11:44|23481.85
02:11:44|23480.21
02:11:46|23480.21
02:11:47|23480.21
02:11:48|23480.21
02:11:49|23480.21
02:11:49|23480.21
02:11:50|23478.89
02:11:53|23478.89
02:11:53|23478.89
02:11:54|23482.95
02:11:55|23482.95
02:11:56|23482.95
02:11:57|23482.95
02:11:59|23485.16
02:12:00|23485.16
02:12:01|23480.69
02:12:01|23480.69
02:12:04|23480.65
02:12:04|23481.37
02:12:06|23481.37
02:12:07|23481.57
02:12:08|23479.27
02:12:09|23478.66
02:12:11|23481.57
02:12:11|23475.29
02:12:12|23479.51
02:12:13|23479.51
02:12:14|23483.05
02:12:16|23484.45
02:12:17|23483.68
02:12:18|23490.08
02:12:18|23487.71
02:12:19|23487.71
02:12:20|23484.41
02:12:21|23484.41
02:12:23|23484.41
02:12:24|23484.41
02:12:24|23484.41
02:12:25|23484.41
02:12:26|23489.66
02:12:28|23488.58
02:12:29|23488.58
02:12:30|23488.58
02:12:31|23488.58
02:12:32|23475.91
02:12:33|23479.52
02:12:34|23479.52
02:12:35|23479.55
02:12:36|23479.55
02:12:37|23478.33
02:12:38|23478.33
02:12:39|23476.94
02:12:40|23478.61
02:12:41|23478.61
02:12:42|23478.61
02:12:43|23477.52
02:12:45|23480.98
02:12:46|23480.98
02:12:47|23474.49
02:12:48|23481.03
02:12:49|23480.68
02:12:51|23480.68
02:12:52|23477.47
02:12:53|23477.47
02:12:54|23477.47
02:12:55|23477.47
02:12:57|23478.41
02:12:58|23478.41
02:12:59|23478.41
02:13:00|23478.41
02:13:01|23478.41
02:13:03|23478.41
02:13:03|23481.8
02:13:04|23478.92
02:13:06|23478.92
02:13:06|23478.92
02:13:07|23478.92
02:13:08|23478.85
02:13:10|23478.85
02:13:10|23477.74
02:13:11|23479.27
02:13:12|23479.27
02:13:13|23479.27
02:13:14|23476.93
02:13:15|23476.93
02:13:16|23476.93
02:13:17|23476.26
02:13:19|23476.26
02:13:20|23476.73
02:13:21|23478.83
02:13:22|23478.83
02:13:23|23476.85
02:13:24|23472.15
02:13:25|23476.54
02:13:26|23477.71
02:13:27|23475.18
02:13:28|23473.41
02:13:29|23473.41
02:13:30|23473.41
02:13:31|23473.41
02:13:32|23473.41
02:13:33|23473.41
02:13:34|23473.41
02:13:36|23478.11
02:13:36|23478.11
02:13:37|23478.11
02:13:38|23479.47
02:13:39|23479.47
02:13:41|23479.47
02:13:41|23478.04
02:13:42|23479.49
02:13:43|23479.49
02:13:44|23479.49
02:13:46|23478.06
02:13:47|23479.24
02:13:48|23479.24
02:13:50|23479.28
02:13:50|23479.28
02:13:52|23480.84
02:13:53|23480.84
02:13:55|23480.84
02:13:56|23478.65
02:13:57|23478.65
02:13:58|23478.65
02:13:59|23481.8
02:13:59|23481.29
02:14:01|23482.61
02:14:02|23477.91
02:14:03|23477.92
02:14:04|23477.92
02:14:05|23475.24
02:14:06|23475.24
02:14:07|23475.24
02:14:08|23476.65
02:14:10|23472.15
02:14:10|23476.07
02:14:11|23476.07
02:14:12|23476.07
02:14:14|23476.07
02:14:14|23476.07
02:14:15|23476.07
02:14:17|23470.
02:14:18|23472.36
02:14:19|23472.36
02:14:20|23472.36
02:14:21|23473.79
02:14:22|23473.79
02:14:23|23473.1
02:14:24|23473.1
02:14:25|23471.56
02:14:26|23471.56
02:14:27|23471.56
02:14:28|23471.56
02:14:29|23471.56
02:14:30|23471.54
02:14:31|23471.54
02:14:32|23471.54
02:14:33|23471.54
02:14:34|23468.36
02:14:35|23472.4
02:14:36|23472.4
02:14:37|23472.4
02:14:38|23477.04
02:14:39|23477.04
02:14:40|23472.93
02:14:41|23475.63
02:14:42|23475.63
02:14:43|23475.63
02:14:44|23474.57
02:14:45|23476.13
02:14:47|23476.13
02:14:47|23476.13
02:14:49|23476.13
02:14:49|23476.13
02:14:51|23475.93
02:14:51|23475.93
02:14:53|23476.29
02:14:54|23475.85
02:14:55|23475.85
02:14:57|23479.99
02:14:58|23479.99
02:14:59|23477.93
02:15:00|23477.93
02:15:01|23477.93
02:15:03|23478.28
02:15:04|23478.32
02:15:05|23478.32
02:15:06|23478.32
02:15:07|23478.66
02:15:08|23477.77
02:15:09|23477.77
02:15:11|23478.87
02:15:12|23478.87
02:15:12|23478.91
02:15:14|23478.91
02:15:15|23478.91
02:15:16|23478.91
02:15:17|23484.41
02:15:18|23484.41
02:15:19|23484.41
02:15:20|23482.87
02:15:21|23480.42
02:15:22|23489.04
02:15:23|23496.35
02:15:24|23497.65
02:15:26|23497.91
02:15:26|23497.91
02:15:28|23497.91
02:15:29|23497.34
02:15:29|23499.83
02:15:31|23496.16
02:15:31|23496.16
02:15:32|23496.16
02:15:33|23496.16
02:15:34|23496.16
02:15:35|23494.91
02:15:36|23494.91
02:15:38|23494.91
02:15:39|23494.91
02:15:40|23494.91
02:15:41|23504.34
02:15:42|23499.5
02:15:44|23499.5
02:15:44|23503.88
02:15:45|23502.18
02:15:46|23495.56
02:15:47|23495.56
02:15:48|23495.56
02:15:49|23495.56
02:15:50|23497.47
02:15:51|23497.47
02:15:52|23497.
02:15:53|23497.07
02:15:55|23498.54
02:15:55|23498.54
02:15:57|23498.54
02:15:58|23498.54
02:15:59|23500.35
02:16:00|23498.5
02:16:01|23498.5
02:16:02|23497.35
02:16:03|23498.5
02:16:05|23500.18
02:16:06|23500.18
02:16:07|23499.3
02:16:08|23501.63
02:16:10|23506.53
02:16:10|23507.14
02:16:11|23512.62
02:16:12|23516.44
02:16:13|23514.45
02:16:14|23504.65
02:16:15|23512.25
02:16:16|23504.89
02:16:17|23504.89
02:16:18|23504.69
02:16:19|23504.69
02:16:20|23514.05
02:16:21|23513.78
02:16:22|23513.78
02:16:23|23513.78
02:16:24|23513.78
02:16:25|23512.94
02:16:26|23514.24
02:16:28|23512.99
02:16:29|23512.19
02:16:29|23512.19
02:16:30|23514.41
02:16:32|23512.12
02:16:33|23512.12
02:16:34|23512.63
02:16:35|23512.63
02:16:36|23512.63
02:16:36|23513.96
02:16:37|23507.52
02:16:38|23511.55
02:16:40|23511.55
02:16:41|23511.55
02:16:43|23511.55
02:16:44|23511.55
02:16:45|23509.28
02:16:46|23510.72
02:16:47|23510.72
02:16:49|23513.26
02:16:50|23515.48
02:16:51|23516.52
02:16:52|23516.52
02:16:53|23516.52
02:16:54|23516.52
02:16:55|23513.33
02:16:56|23513.33
02:16:57|23513.33
02:16:58|23513.33
02:16:59|23511.15
02:17:00|23511.15
02:17:01|23508.75
02:17:02|23505.11
02:17:03|23507.83
02:17:04|23507.83
02:17:05|23504.71
02:17:06|23504.71
02:17:07|23507.15
02:17:08|23506.75
02:17:09|23506.75
02:17:10|23504.37
02:17:11|23504.37
02:17:12|23504.28
02:17:13|23504.28
02:17:14|23504.28
02:17:15|23504.68
02:17:16|23504.68
02:17:17|23504.67
02:17:18|23504.67
02:17:19|23504.67
02:17:20|23504.28
02:17:21|23504.28
02:17:22|23504.28
02:17:23|23504.11
02:17:24|23502.41
02:17:25|23502.41
02:17:26|23504.6
02:17:27|23504.6
02:17:28|23506.5
02:17:29|23506.5
02:17:30|23506.5
02:17:31|23505.42
02:17:32|23505.38
02:17:33|23505.38
02:17:34|23504.54
02:17:35|23501.79
02:17:36|23501.79
02:17:37|23501.79
02:17:38|23502.69
02:17:39|23501.28
02:17:40|23500.83
02:17:42|23500.83
02:17:42|23500.83
02:17:43|23501.66
02:17:45|23501.66
02:17:46|23494.79
02:17:47|23494.79
02:17:47|23494.79
02:17:49|23494.79
02:17:51|23501.54
02:17:51|23501.54
02:17:52|23501.54
02:17:53|23501.54
02:17:54|23501.54
02:17:55|23501.54
02:17:56|23501.54
02:17:57|23504.33
02:17:58|23504.33
02:17:59|23504.33
02:18:00|23504.48
02:18:01|23502.94
02:18:02|23502.94
02:18:03|23501.6
02:18:05|23501.6
02:18:06|23501.6
02:18:07|23501.6
02:18:08|23506.66
02:18:09|23500.69
02:18:10|23500.69
02:18:11|23500.15
02:18:12|23500.41
02:18:13|23501.9
02:18:14|23497.96
02:18:15|23494.98
02:18:16|23494.98
02:18:18|23496.74
02:18:18|23496.74
02:18:19|23496.74
02:18:20|23496.74
02:18:21|23496.78
02:18:23|23496.78
02:18:23|23496.78
02:18:24|23496.78
02:18:25|23496.78
02:18:26|23495.43
02:18:27|23497.85
02:18:29|23499.63
02:18:30|23499.63
02:18:31|23499.17
02:18:32|23499.17
02:18:33|23499.17
02:18:33|23493.55
02:18:35|23493.55
02:18:35|23493.55
02:18:37|23493.55
02:18:37|23499.43
02:18:39|23504.69
02:18:40|23510.48
02:18:41|23505.12
02:18:43|23500.74
02:18:44|23500.74
02:18:45|23500.74
02:18:46|23500.12
02:18:48|23499.69
02:18:49|23502.05
02:18:50|23500.65
02:18:51|23500.65
02:18:53|23500.65
02:18:53|23500.65
02:18:54|23500.65
02:18:56|23500.65
02:18:57|23500.65
02:18:58|23500.65
02:18:59|23500.68
02:18:59|23498.39
02:19:01|23504.02
02:19:02|23504.02
02:19:03|23504.02
02:19:04|23503.74
02:19:05|23503.74
02:19:06|23500.62
02:19:07|23500.62
02:19:08|23500.62
02:19:10|23500.62
02:19:11|23500.62
02:19:12|23499.96
02:19:13|23499.96
02:19:14|23497.34
02:19:15|23502.21
02:19:16|23498.26
02:19:16|23498.61
02:19:18|23498.61
02:19:19|23498.61
02:19:19|23498.61
02:19:21|23498.61
02:19:22|23498.61
02:19:22|23498.61
02:19:23|23498.61
02:19:25|23494.49
02:19:25|23494.2
02:19:26|23494.2
02:19:28|23494.1
02:19:29|23494.1
02:19:29|23495.85
02:19:31|23493.98
02:19:32|23493.98
02:19:32|23490.69
02:19:33|23493.28
02:19:36|23492.95
02:19:36|23498.45
02:19:37|23499.58
02:19:38|23499.58
02:19:40|23499.58
02:19:41|23500.34
02:19:42|23500.34
02:19:43|23498.85
02:19:45|23496.5
02:19:46|23496.5
02:19:47|23496.5
02:19:48|23499.47
02:19:49|23500.74
02:19:50|23500.8
02:19:51|23500.8
02:19:52|23500.8
02:19:54|23500.74
02:19:55|23500.74
02:19:56|23500.74
02:19:57|23500.74
02:19:58|23500.74
02:19:59|23503.46
02:20:00|23501.33
02:20:01|23502.94
02:20:02|23497.69
02:20:04|23498.89
02:20:05|23499.8
02:20:05|23502.04
02:20:07|23502.04
02:20:08|23502.04
02:20:09|23496.91
02:20:10|23496.91
02:20:11|23495.21
02:20:12|23498.4
02:20:13|23498.4
02:20:14|23494.67
02:20:15|23494.17
02:20:16|23494.28
02:20:17|23494.28
02:20:18|23496.39
02:20:19|23496.39
02:20:20|23496.39
02:20:21|23496.39
02:20:22|23495.35
02:20:23|23495.35
02:20:24|23494.4
02:20:25|23491.17
02:20:27|23491.29
02:20:27|23494.06
02:20:29|23492.03
02:20:29|23492.03
02:20:30|23492.03
02:20:31|23492.03
02:20:32|23492.03
02:20:33|23492.03
02:20:34|23492.03
02:20:35|23492.03
02:20:37|23495.97
02:20:37|23493.94
02:20:38|23493.94
02:20:39|23493.94
02:20:41|23493.55
02:20:43|23493.49
02:20:43|23493.49
02:20:45|23491.84
02:20:45|23496.97
02:20:47|23496.97
02:20:48|23496.97
02:20:50|23491.84
02:20:51|23492.99
02:20:53|23492.99
02:20:53|23491.08
02:20:54|23492.52
02:20:56|23487.72
02:20:57|23489.25
02:20:57|23490.11
02:20:59|23490.11
02:21:01|23483.96
02:21:01|23486.89
02:21:02|23480.
02:21:03|23481.4
02:21:04|23481.4
02:21:05|23482.93
02:21:07|23486.37
02:21:08|23486.88
02:21:09|23486.88
02:21:10|23486.88
02:21:11|23482.89
02:21:12|23484.58
02:21:13|23484.58
02:21:14|23482.61
02:21:15|23482.61
02:21:16|23482.61
02:21:17|23482.61
02:21:18|23482.61
02:21:19|23483.94
02:21:20|23484.04
02:21:21|23484.04
02:21:22|23484.04
02:21:23|23486.28
02:21:24|23486.28
02:21:25|23486.48
02:21:26|23486.48
02:21:27|23486.48
02:21:28|23486.44
02:21:29|23486.44
02:21:30|23486.44
02:21:32|23484.82
02:21:32|23484.82
02:21:33|23484.82
02:21:34|23484.82
02:21:35|23484.82
02:21:37|23484.82
02:21:37|23484.82
02:21:38|23484.82
02:21:39|23485.44
02:21:40|23485.44
02:21:42|23485.44
02:21:43|23483.9
02:21:44|23483.9
02:21:45|23483.9
02:21:46|23483.9
02:21:47|23483.9
02:21:48|23481.55
02:21:49|23481.55
02:21:50|23481.55
02:21:51|23486.27
02:21:53|23483.63
02:21:53|23483.63
02:21:54|23483.63
02:21:55|23484.85
02:21:56|23484.85
02:21:57|23480.28
02:21:58|23480.28
02:21:59|23480.28
02:22:00|23479.49
02:22:01|23478.63
02:22:02|23475.48
02:22:03|23472.94
02:22:04|23474.31
02:22:05|23474.31
02:22:06|23474.31
02:22:07|23474.79
02:22:09|23470.
02:22:09|23470.
02:22:10|23470.
02:22:11|23470.
02:22:13|23470.
02:22:14|23472.23
02:22:15|23470.07
02:22:16|23467.17
02:22:17|23467.17
02:22:17|23467.17
02:22:19|23462.64
02:22:20|23461.73
02:22:21|23465.78
02:22:22|23465.78
02:22:23|23465.78
02:22:24|23465.78
02:22:25|23465.78
02:22:26|23465.78
02:22:27|23465.72
02:22:29|23463.26
02:22:31|23463.26
02:22:31|23463.26
02:22:33|23463.26
02:22:34|23463.26
02:22:35|23463.26
02:22:36|23463.26
02:22:37|23462.06
02:22:38|23462.06
02:22:39|23462.06
02:22:40|23462.06
02:22:42|23462.67
02:22:42|23462.67
02:22:44|23462.3
02:22:45|23457.36
02:22:47|23455.85
02:22:48|23455.85
02:22:49|23459.18
02:22:50|23463.47
02:22:51|23463.47
02:22:52|23463.47
02:22:53|23463.47
02:22:55|23463.47
02:22:56|23463.47
02:22:57|23463.47
02:22:58|23463.47
02:22:59|23460.05
02:23:00|23460.05
02:23:01|23462.24
02:23:02|23462.24
02:23:03|23463.17
02:23:05|23463.17
02:23:06|23461.85
02:23:06|23461.85
02:23:08|23463.66
02:23:08|23463.66
02:23:10|23463.66
02:23:11|23467.16
02:23:12|23465.58
02:23:13|23465.58
02:23:14|23465.58
02:23:15|23465.31
02:23:16|23463.73
02:23:17|23463.75
02:23:18|23463.75
02:23:19|23463.75
02:23:20|23463.51
02:23:21|23463.51
02:23:23|23463.51
02:23:24|23463.51
02:23:25|23464.55
02:23:25|23464.55
02:23:27|23465.67
02:23:28|23465.67
02:23:29|23466.86
02:23:30|23466.86
02:23:30|23466.86
02:23:32|23466.27
02:23:33|23466.27
02:23:33|23466.27
02:23:34|23466.27
02:23:35|23465.65
02:23:37|23465.65
02:23:38|23464.91
02:23:39|23464.91
02:23:40|23464.91
02:23:41|23464.91
02:23:42|23464.91
02:23:43|23464.91
02:23:44|23464.91
02:23:46|23465.36
02:23:47|23466.42
02:23:47|23466.42
02:23:49|23466.42
02:23:49|23466.54
02:23:51|23466.54
02:23:52|23466.54
02:23:53|23463.6
02:23:54|23463.6
02:23:56|23463.6
02:23:57|23463.6
02:24:05|23463.6
02:24:06|23465.58
02:24:07|23465.58
02:24:09|23465.58
02:24:09|23465.58
02:24:10|23465.58
02:24:11|23465.58
02:24:12|23465.58
02:24:13|23477.68
02:24:14|23476.39
02:24:15|23474.7
02:24:17|23476.65
02:24:17|23476.65
02:24:18|23475.69
02:24:19|23475.69
02:24:20|23476.65
02:24:22|23472.7
02:24:22|23472.7
02:24:24|23472.7
02:24:25|23470.49
02:24:26|23470.49
02:24:27|23470.49
02:24:27|23470.49
02:24:29|23470.49
02:24:30|23470.49
02:24:31|23467.32
02:24:32|23468.81
02:24:33|23468.81
02:24:33|23468.81
02:24:35|23468.81
02:24:36|23468.81
02:24:37|23468.81
02:24:38|23468.81
02:24:39|23468.81
02:24:40|23468.81
02:24:41|23468.81
02:24:41|23468.81
02:24:43|23468.66
02:24:44|23468.66
02:24:46|23469.49
02:24:47|23469.49
02:24:48|23468.51
02:24:49|23469.
02:24:50|23464.64
02:24:50|23464.51
02:24:53|23464.51
02:24:53|23464.51
02:24:54|23464.51
02:24:55|23462.31
02:24:56|23462.31
02:24:57|23462.31
02:24:59|23462.31
02:24:59|23466.68
02:25:00|23466.68
02:25:01|23466.68
02:25:02|23460.79
02:25:03|23460.
02:25:04|23460.
02:25:05|23460.
02:25:06|23460.
02:25:07|23460.
02:25:08|23460.
02:25:09|23465.29
02:25:10|23465.29
02:25:11|23465.29
02:25:12|23465.29
02:25:13|23464.12
02:25:15|23464.12
02:25:15|23464.12
02:25:17|23464.12
02:25:18|23464.12
02:25:19|23464.12
02:25:20|23464.12
02:25:21|23464.12
02:25:22|23464.64
02:25:23|23464.64
02:25:24|23464.64
02:25:25|23464.64
02:25:26|23464.64
02:25:27|23464.64
02:25:28|23464.64
02:25:29|23464.64
02:25:30|23461.91
02:25:31|23460.57
02:25:32|23461.42
02:25:33|23461.53
02:25:34|23461.54
02:25:35|23461.54
02:25:36|23461.54
02:25:37|23461.54
02:25:38|23461.54
02:25:39|23461.54
02:25:40|23461.54
02:25:41|23461.54
02:25:42|23461.54
02:25:43|23461.54
02:25:45|23461.35
02:25:45|23461.31
02:25:46|23461.31
02:25:48|23461.31
02:25:48|23461.31
02:25:50|23461.31
02:25:50|23461.97
02:25:52|23458.08
02:25:53|23461.37
02:25:55|23465.22
02:25:56|23465.22
02:25:57|23463.62
02:25:58|23463.62
02:25:59|23463.62
02:26:01|23463.62
02:26:01|23462.73
02:26:02|23462.73
02:26:04|23462.31
02:26:05|23462.31
02:26:05|23462.31
02:26:06|23462.31
02:26:08|23462.73
02:26:09|23462.73
02:26:10|23462.73
02:26:10|23462.73
02:26:11|23462.73
02:26:12|23462.81
02:26:13|23462.81
02:26:14|23465.52
02:26:15|23462.52
02:26:16|23462.52
02:26:18|23462.52
02:26:18|23462.52
02:26:19|23462.52
02:26:21|23462.52
02:26:22|23462.52
02:26:23|23462.52
02:26:24|23462.52
02:26:25|23462.52
02:26:26|23462.52
02:26:27|23462.52
02:26:28|23462.52
02:26:29|23462.52
02:26:30|23457.67
02:26:31|23457.67
02:26:32|23462.3
02:26:33|23458.05
02:26:34|23458.05
02:26:35|23457.05
02:26:36|23457.05
02:26:38|23456.53
02:26:39|23460.17
02:26:40|23460.17
02:26:41|23460.17
02:26:42|23459.58
02:26:43|23459.58
02:26:44|23460.7
02:26:45|23462.38
02:26:45|23462.38
02:26:48|23461.57
02:26:48|23461.57
02:26:50|23462.32
02:26:50|23462.32
02:26:52|23462.32
02:26:53|23462.32
02:26:54|23462.32
02:26:56|23462.32
02:26:56|23462.32
02:26:57|23458.67
02:26:58|23458.67
02:26:59|23458.67
02:27:00|23463.72
02:27:01|23459.14
02:27:02|23459.14
02:27:04|23461.59
02:27:04|23461.59
02:27:06|23456.97
02:27:07|23457.69
02:27:08|23457.69
02:27:09|23457.69
02:27:10|23457.69
02:27:11|23456.92
02:27:12|23456.92
02:27:13|23456.92
02:27:14|23458.61
02:27:15|23456.04
02:27:16|23455.32
02:27:17|23455.85
02:27:18|23455.85
02:27:19|23452.17
02:27:20|23452.17
02:27:21|23452.17
02:27:22|23452.17
02:27:23|23447.54
02:27:24|23447.54
02:27:25|23447.54
02:27:26|23455.93
02:27:27|23453.96
02:27:28|23450.55
02:27:29|23450.68
02:27:30|23447.09
02:27:31|23449.35
02:27:32|23440.5
02:27:34|23440.12
02:27:34|23438.69
02:27:35|23437.16
02:27:37|23436.82
02:27:38|23430.85
02:27:39|23428.57
02:27:40|23434.64
02:27:41|23436.25
02:27:42|23435.88
02:27:42|23431.37
02:27:43|23431.37
02:27:44|23431.37
02:27:45|23431.37
02:27:46|23434.06
02:27:48|23428.2
02:27:50|23427.49
02:27:50|23429.89
02:27:51|23431.63
02:27:57|23436.98
02:27:58|23431.11
02:27:59|23431.11
02:28:00|23429.35
02:28:01|23428.67
02:28:02|23428.3
02:28:03|23433.13
02:28:04|23433.13
02:28:05|23433.79
02:28:06|23433.79
02:28:07|23431.27
02:28:08|23431.27
02:28:09|23431.26
02:28:10|23431.26
02:28:11|23431.26
02:28:12|23431.26
02:28:13|23432.17
02:28:14|23432.17
02:28:15|23432.17
02:28:16|23432.17
02:28:18|23432.17
02:28:18|23430.21
02:28:19|23430.21
02:28:20|23430.21
02:28:21|23430.21
02:28:22|23430.21
02:28:23|23430.21
02:28:24|23437.6
02:28:25|23437.6
02:28:26|23439.54
02:28:27|23439.54
02:28:28|23433.24
02:28:29|23433.24
02:28:30|23433.24
02:28:31|23434.06
02:28:33|23434.06
02:28:33|23434.06
02:28:34|23434.06
02:28:35|23435.14
02:28:37|23432.9
02:28:37|23432.9
02:28:39|23432.9
02:28:39|23435.92
02:28:41|23435.92
02:28:41|23435.92
02:28:42|23431.67
02:28:43|23431.67
02:28:44|23431.67
02:28:46|23431.67
02:28:47|23431.67
02:28:48|23433.53
02:28:50|23436.03
02:28:52|23436.03
02:28:52|23435.99
02:28:53|23435.99
02:28:55|23435.99
02:28:56|23437.24
02:28:57|23437.24
02:28:57|23437.24
02:28:58|23437.24
02:29:00|23433.52
02:29:01|23433.52
02:29:03|23433.52
02:29:03|23433.52
02:29:04|23433.52
02:29:05|23433.52
02:29:06|23432.74
02:29:07|23432.74
02:29:08|23432.74
02:29:09|23432.74
02:29:10|23432.74
02:29:11|23431.67
02:29:12|23431.67
02:29:14|23431.67
02:29:14|23432.81
02:29:16|23432.81
02:29:17|23434.1
02:29:18|23434.1
02:29:19|23434.1
02:29:20|23434.1
02:29:21|23435.16
02:29:22|23437.03
02:29:23|23433.44
02:29:24|23431.67
02:29:25|23431.67
02:29:25|23431.67
02:29:27|23434.01
02:29:28|23434.01
02:29:28|23434.01
02:29:30|23434.01
02:29:31|23433.64
02:29:32|23433.64
02:29:34|23433.64
02:29:34|23433.64
02:29:36|23435.5
02:29:37|23435.5
02:29:37|23435.5
02:29:38|23439.24
02:29:39|23439.24
02:29:40|23439.24
02:29:42|23436.54
02:29:42|23434.74
02:29:44|23434.74
02:29:44|23431.95
02:29:46|23427.56
02:29:47|23427.56
02:29:48|23427.56
02:29:49|23426.98
02:29:50|23426.92
02:29:51|23424.58
02:29:52|23424.58
02:29:54|23421.38
02:29:55|23419.93
02:29:56|23419.93
02:29:57|23419.33
02:29:58|23424.63
02:29:59|23424.63
02:30:00|23424.63
02:30:01|23424.63
02:30:02|23421.14
02:30:04|23422.77
02:30:05|23422.77
02:30:05|23422.77
02:30:06|23422.77
02:30:07|23422.77
02:30:08|23424.1
02:30:09|23424.1
02:30:11|23424.1
02:30:12|23424.1
02:30:13|23424.1
02:30:14|23424.1
02:30:15|23424.1
02:30:16|23424.1
02:30:17|23427.49
02:30:18|23427.49
02:30:19|23430.
02:30:20|23430.
02:30:21|23429.54
02:30:22|23422.95
02:30:23|23422.95
02:30:24|23425.86
02:30:25|23425.86
02:30:26|23425.86
02:30:27|23425.86
02:30:28|23425.17
02:30:29|23425.17
02:30:31|23425.17
02:30:31|23425.17
02:30:33|23425.17
02:30:34|23427.39
02:30:34|23427.39
02:30:35|23427.39
02:30:37|23427.39
02:30:38|23427.39
02:30:38|23426.14
02:30:40|23426.14
02:30:42|23426.14
02:30:43|23426.14
02:30:43|23426.14
02:30:45|23425.97
02:30:45|23425.97
02:30:47|23425.97
02:30:48|23421.98
02:30:49|23421.38
02:30:51|23426.47
02:30:53|23426.47
02:30:54|23426.47
02:30:56|23426.47
02:30:57|23426.47
02:30:57|23426.47
02:31:00|23427.3
02:31:00|23427.3
02:31:01|23427.3
02:31:02|23427.3
02:31:03|23427.3
02:31:05|23427.3
02:31:06|23431.32
02:31:06|23436.47
02:31:08|23434.74
02:31:09|23434.74
02:31:10|23430.12
02:31:11|23430.12
02:31:12|23431.71
02:31:13|23431.71
02:31:14|23438.72
02:31:15|23433.62
02:31:16|23430.8
02:31:18|23430.8
02:31:18|23430.8
02:31:20|23430.8
02:31:20|23430.8
02:31:22|23430.8
02:31:23|23430.8
02:31:23|23430.8
02:31:25|23434.86
02:31:25|23434.86
02:31:27|23435.91
02:31:27|23436.88
02:31:29|23436.88
02:31:29|23436.88
02:31:30|23436.88
02:31:31|23437.25
02:31:33|23437.25
02:31:34|23437.25
02:31:34|23435.65
02:31:35|23435.65
02:31:36|23435.65
02:31:37|23435.65
02:31:39|23434.51
02:31:40|23434.51
02:31:41|23434.51
02:31:42|23437.26
02:31:43|23437.26
02:31:44|23437.26
02:31:45|23437.19
02:31:46|23437.19
02:31:47|23437.19
02:31:48|23437.81
02:31:49|23437.81
02:31:50|23439.69
02:31:51|23440.31
02:31:53|23440.31
02:31:53|23438.65
02:31:55|23438.65
02:31:56|23438.65
02:31:57|23435.16
02:31:58|23435.16
02:31:59|23431.14
02:31:59|23431.14
02:32:01|23431.14
02:32:02|23432.58
02:32:03|23429.06
02:32:04|23429.06
02:32:06|23429.97
02:32:07|23429.97
02:32:08|23431.6
02:32:09|23431.6
02:32:11|23431.6
02:32:11|23431.6
02:32:13|23431.6
02:32:14|23431.6
02:32:15|23431.6
02:32:15|23431.6
02:32:16|23431.6
02:32:18|23431.6
02:32:19|23431.6
02:32:20|23431.6
02:32:21|23430.04
02:32:22|23430.04
02:32:23|23434.7
02:32:24|23434.7
02:32:25|23436.41
02:32:26|23434.29
02:32:27|23434.29
02:32:28|23434.29
02:32:29|23434.29
02:32:30|23433.74
02:32:32|23438.36
02:32:32|23438.36
02:32:34|23438.36
02:32:35|23438.36
02:32:36|23438.36
02:32:37|23438.36
02:32:38|23434.33
02:32:39|23434.33
02:32:40|23434.33
02:32:41|23442.27
02:32:42|23442.27
02:32:43|23444.76
02:32:44|23444.76
02:32:45|23444.76
02:32:46|23444.76
02:32:48|23444.76
02:32:48|23448.38
02:32:49|23448.38
02:32:50|23448.38
02:32:51|23448.38
02:32:53|23443.9
02:32:55|23439.38
02:32:56|23443.1
02:32:57|23443.1
02:32:59|23443.1
02:33:00|23443.1
02:33:01|23449.53
02:33:02|23449.53
02:33:03|23446.54
02:33:04|23446.54
02:33:05|23443.51
02:33:06|23443.51
02:33:07|23443.51
02:33:08|23443.51
02:33:09|23443.51
02:33:10|23443.51
02:33:11|23443.51
02:33:12|23443.51
02:33:13|23443.51
02:33:14|23440.52
02:33:15|23441.08
02:33:16|23441.15
02:33:17|23441.15
02:33:18|23441.15
02:33:19|23441.15
02:33:20|23441.15
02:33:21|23441.15
02:33:22|23441.15
02:33:23|23441.15
02:33:24|23441.15
02:33:25|23441.15
02:33:26|23441.15
02:33:27|23441.15
02:33:28|23441.15
02:33:29|23436.11
02:33:30|23436.11
02:33:31|23436.11
02:33:32|23436.11
02:33:33|23438.11
02:33:34|23438.11
02:33:35|23441.35
02:33:36|23440.47
02:33:37|23440.47
02:33:38|23440.47
02:33:39|23444.26
02:33:40|23444.26
02:33:41|23444.26
02:33:42|23444.26
02:33:43|23444.26
02:33:44|23444.26
02:33:45|23444.26
02:33:46|23444.26
02:33:47|23444.26
02:33:48|23444.26
02:33:49|23444.26
02:33:50|23444.26
02:33:52|23444.26
02:33:52|23444.26
02:33:53|23444.26
02:33:54|23444.26
02:33:56|23445.22
02:33:57|23445.22
02:33:58|23440.9
02:33:58|23440.9
02:34:00|23440.9
02:34:01|23443.72
02:34:03|23443.72
02:34:04|23443.41
02:34:05|23443.41
02:34:06|23443.41
02:34:07|23443.41
02:34:07|23441.89
02:34:09|23440.1
02:34:09|23440.1
02:34:12|23437.97
02:34:12|23437.97
02:34:14|23437.97
02:34:14|23437.97
02:34:15|23437.98
02:34:16|23440.98
02:34:17|23440.98
02:34:19|23440.98
02:34:20|23439.73
02:34:20|23439.73
02:34:22|23439.73
02:34:23|23439.73
02:34:23|23439.73
02:34:25|23439.73
02:34:26|23439.73
02:34:26|23439.73
02:34:27|23439.73
02:34:28|23439.73
02:34:30|23439.73
02:34:31|23444.64
02:34:32|23444.3
02:34:33|23444.3
02:34:34|23444.3
02:34:35|23444.3
02:34:36|23444.3
02:34:36|23444.3
02:34:38|23444.3
02:34:39|23444.3
02:34:39|23444.3
02:34:41|23444.3
02:34:42|23444.3
02:34:43|23444.3
02:34:44|23443.58
02:34:46|23444.13
02:34:46|23444.13
02:34:48|23447.94
02:34:48|23447.94
02:34:49|23447.94
02:34:50|23446.38
02:34:51|23446.38
02:34:52|23446.33
02:34:53|23446.33
02:34:54|23448.81
02:34:55|23446.71
02:34:56|23446.71
02:34:58|23446.71
02:34:59|23449.07
02:35:00|23449.07
02:35:01|23449.07
02:35:02|23449.48
02:35:03|23449.48
02:35:04|23449.48
02:35:05|23449.48
02:35:06|23449.48
02:35:07|23449.48
02:35:08|23449.48
02:35:09|23449.48
02:35:10|23448.97
02:35:11|23448.97
02:35:12|23448.97
02:35:13|23448.52
02:35:14|23448.52
02:35:15|23446.6
02:35:16|23445.12
02:35:18|23445.12
02:35:18|23445.12
02:35:19|23445.12
02:35:21|23445.98
02:35:22|23445.98
02:35:23|23444.8
02:35:24|23444.8
02:35:25|23448.5
02:35:25|23448.5
02:35:28|23448.5
02:35:28|23448.5
02:35:29|23448.5
02:35:30|23448.5
02:35:31|23448.5
02:35:32|23447.91
02:35:34|23447.91
02:35:35|23447.73
02:35:36|23447.73
02:35:37|23447.73
02:35:39|23447.65
02:35:40|23447.65
02:35:40|23447.65
02:35:42|23447.65
02:35:43|23447.65
02:35:43|23447.65
02:35:44|23447.65
02:35:45|23447.61
02:35:47|23446.01
02:35:47|23447.62
02:35:49|23447.62
02:35:50|23447.62
02:35:50|23447.62
02:35:51|23447.62
02:35:52|23447.62
02:35:53|23447.62
02:35:54|23447.62
02:35:56|23444.1
02:35:57|23444.1
02:35:58|23444.1
02:35:59|23443.86
02:36:00|23443.86
02:36:01|23443.86
02:36:02|23443.86
02:36:04|23446.91
02:36:05|23446.91
02:36:06|23444.2
02:36:07|23444.2
02:36:08|23444.2
02:36:09|23444.2
02:36:11|23441.1
02:36:12|23441.1
02:36:13|23441.1
02:36:13|23440.76
02:36:14|23440.76
02:36:16|23442.15
02:36:17|23440.59
02:36:18|23440.59
02:36:19|23443.5
02:36:20|23445.53
02:36:21|23445.53
02:36:22|23445.53
02:36:23|23445.53
02:36:24|23442.24
02:36:25|23442.24
02:36:26|23442.24
02:36:27|23442.24
02:36:29|23442.24
02:36:30|23442.24
02:36:31|23444.48
02:36:32|23444.48
02:36:33|23444.48
02:36:34|23444.48
02:36:35|23444.48
02:36:36|23444.48
02:36:37|23444.48
02:36:38|23444.48
02:36:39|23444.48
02:36:40|23444.48
02:36:41|23444.48
02:36:42|23444.48
02:36:43|23444.48
02:36:44|23444.48
02:36:45|23440.52
02:36:46|23440.52
02:36:47|23435.98
02:36:48|23435.98
02:36:49|23439.7
02:36:50|23432.32
02:36:51|23435.46
02:36:52|23435.54
02:36:53|23435.54
02:36:54|23435.54
02:36:55|23435.92
02:36:56|23435.92
02:36:58|23434.11
02:36:58|23434.11
02:37:00|23434.11
02:37:00|23435.19
02:37:01|23435.19
02:37:03|23435.19
02:37:04|23436.87
02:37:05|23435.42
02:37:06|23435.42
02:37:07|23437.26
02:37:08|23436.79
02:37:10|23437.21
02:37:10|23437.21
02:37:11|23437.21
02:37:12|23435.51
02:37:13|23435.51
02:37:15|23435.51
02:37:16|23437.61
02:37:18|23436.1
02:37:18|23432.03
02:37:19|23430.71
02:37:21|23432.23
02:37:22|23434.43
02:37:23|23434.43
02:37:24|23434.43
02:37:25|23434.08
02:37:26|23434.08
02:37:27|23433.77
02:37:28|23432.4
02:37:29|23432.4
02:37:30|23432.4
02:37:32|23432.4
02:37:33|23430.
02:37:34|23430.
02:37:35|23424.27
02:37:35|23426.18
02:37:36|23426.18
02:37:38|23426.18
02:37:38|23426.18
02:37:40|23427.59
02:37:41|23428.96
02:37:42|23428.96
02:37:43|23428.96
02:37:44|23428.96
02:37:44|23428.96
02:37:46|23428.96
02:37:46|23428.96
02:37:48|23428.96
02:37:48|23428.96
02:37:50|23428.96
02:37:50|23428.96
02:37:52|23425.64
02:37:53|23429.17
02:37:54|23429.17
02:37:54|23429.17
02:37:56|23429.17
02:37:57|23428.21
02:37:58|23428.21
02:37:59|23428.21
02:38:00|23428.09
02:38:01|23428.09
02:38:03|23428.09
02:38:04|23428.09
02:38:05|23430.94
02:38:06|23431.91
02:38:08|23432.73
02:38:08|23432.27
02:38:09|23434.19
02:38:10|23434.74
02:38:12|23434.74
02:38:13|23434.74
02:38:13|23434.74
02:38:15|23434.74
02:38:15|23436.09
02:38:16|23436.09
02:38:17|23436.09
02:38:19|23435.57
02:38:20|23432.27
02:38:21|23432.27
02:38:22|23432.27
02:38:23|23432.27
02:38:23|23432.27
02:38:25|23435.93
02:38:26|23435.93
02:38:26|23435.93
02:38:28|23436.96
02:38:29|23435.58
02:38:30|23435.58
02:38:31|23435.58
02:38:32|23435.58
02:38:33|23435.58
02:38:34|23435.58
02:38:35|23435.58
02:38:36|23435.58
02:38:37|23432.38
02:38:38|23432.38
02:38:39|23432.38
02:38:41|23434.03
02:38:41|23437.41
02:38:42|23437.41
02:38:44|23437.41
02:38:44|23437.41
02:38:45|23437.41
02:38:47|23437.41
02:38:47|23437.41
02:38:49|23431.11
02:38:50|23431.11
02:38:51|23431.11
02:38:52|23435.21
02:38:53|23435.21
02:38:54|23435.21
02:38:55|23435.21
02:38:56|23435.21
02:38:57|23432.26
02:38:58|23432.26
02:39:00|23432.26
02:39:01|23435.02
02:39:02|23435.02
02:39:03|23437.59
02:39:04|23434.52
02:39:06|23432.79
02:39:06|23432.79
02:39:07|23434.83
02:39:08|23434.83
02:39:10|23434.83
02:39:10|23434.83
02:39:11|23434.83
02:39:13|23434.83
02:39:14|23434.83
02:39:14|23434.83
02:39:17|23434.83
02:39:17|23437.2
02:39:18|23437.2
02:39:19|23437.2
02:39:20|23437.2
02:39:21|23437.27
02:39:22|23437.27
02:39:23|23437.27
02:39:24|23437.27
02:39:25|23437.27
02:39:26|23437.27
02:39:27|23437.27
02:39:28|23437.27
02:39:29|23438.29
02:39:30|23438.29
02:39:31|23438.29
02:39:33|23437.51
02:39:33|23437.51
02:39:35|23437.51
02:39:36|23437.51
02:39:37|23437.27
02:39:38|23437.27
02:39:40|23437.27
02:39:40|23437.27
02:39:42|23437.27
02:39:43|23434.19
02:39:43|23434.19
02:39:44|23434.19
02:39:46|23434.19
02:39:47|23437.25
02:39:48|23437.25
02:39:49|23437.13
02:39:50|23437.13
02:39:50|23437.13
02:39:51|23437.19
02:39:53|23437.19
02:39:54|23434.84
02:39:54|23437.03
02:39:56|23437.03
02:39:57|23434.02
02:39:58|23434.05
02:39:59|23432.73
02:40:01|23435.07
02:40:02|23435.07
02:40:04|23435.07
02:40:04|23435.65
02:40:05|23435.65
02:40:06|23435.65
02:40:08|23435.65
02:40:08|23435.65
02:40:10|23437.28
02:40:10|23438.34
02:40:12|23438.32
02:40:13|23438.32
02:40:13|23438.32
02:40:15|23442.04
02:40:16|23440.78
02:40:17|23440.78
02:40:18|23440.78
02:40:19|23444.84
02:40:20|23436.02
02:40:22|23446.74
02:40:23|23446.4
02:40:23|23446.4
02:40:25|23448.46
02:40:27|23445.92
02:40:28|23445.41
02:40:28|23445.41
02:40:29|23445.41
02:40:30|23445.41
02:40:32|23445.31
02:40:32|23445.31
02:40:33|23445.31
02:40:34|23445.31
02:40:35|23445.31
02:40:36|23445.31
02:40:38|23445.31
02:40:40|23447.45
02:40:40|23445.08
02:40:41|23442.42
02:40:43|23442.42
02:40:44|23445.02
02:40:45|23445.02
02:40:46|23445.02
02:40:48|23442.02
02:40:48|23442.02
02:40:49|23442.02
02:40:51|23442.02
02:40:51|23442.02
02:40:52|23442.02
02:40:53|23444.87
02:40:54|23444.87
02:40:55|23444.87
02:40:57|23444.87
02:40:58|23445.74
02:40:59|23445.74
02:41:01|23446.87
02:41:02|23447.35
02:41:04|23447.35
02:41:04|23447.01
02:41:05|23447.01
02:41:06|23445.08
02:41:08|23445.69
02:41:08|23445.69
02:41:09|23445.69
02:41:10|23445.69
02:41:11|23445.69
02:41:12|23445.69
02:41:13|23445.69
02:41:15|23445.69
02:41:16|23445.69
02:41:16|23445.69
02:41:18|23445.77
02:41:19|23445.77
02:41:20|23445.77
02:41:20|23445.77
02:41:22|23445.77
02:41:23|23445.77
02:41:24|23445.77
02:41:25|23445.77
02:41:27|23443.83
02:41:27|23443.83
02:41:28|23443.83
02:41:29|23441.22
02:41:30|23441.22
02:41:31|23441.22
02:41:32|23442.29
02:41:33|23442.29
02:41:34|23442.29
02:41:35|23442.29
02:41:36|23442.29
02:41:37|23441.94
02:41:38|23441.94
02:41:39|23441.94
02:41:41|23443.37
02:41:43|23444.58
02:41:43|23444.58
02:41:44|23438.97
02:41:45|23438.97
02:41:46|23438.97
02:41:47|23441.62
02:41:48|23441.62
02:41:49|23441.62
02:41:50|23441.62
02:41:51|23441.62
02:41:52|23441.62
02:41:53|23442.62
02:41:54|23442.62
02:41:55|23442.62
02:41:56|23440.83
02:41:57|23440.83
02:41:58|23440.83
02:42:00|23440.83
02:42:01|23440.36
02:42:03|23440.36
02:42:03|23440.36
02:42:04|23440.36
02:42:05|23440.36
02:42:06|23440.36
02:42:07|23442.01
02:42:08|23440.41
02:42:09|23440.41
02:42:11|23440.41
02:42:11|23441.5
02:42:12|23441.5
02:42:13|23441.48
02:42:14|23441.48
02:42:15|23441.48
02:42:16|23440.63
02:42:17|23440.63
02:42:18|23440.63
02:42:19|23439.53
02:42:20|23439.53
02:42:21|23439.53
02:42:22|23439.24
02:42:23|23439.24
02:42:24|23439.24
02:42:25|23439.88
02:42:27|23439.88
02:42:27|23439.88
02:42:28|23439.07
02:42:30|23439.07
02:42:30|23439.07
02:42:32|23439.07
02:42:32|23439.07
02:42:34|23442.62
02:42:35|23442.62
02:42:36|23442.62
02:42:37|23442.62
02:42:38|23442.62
02:42:39|23442.62
02:42:41|23442.62
02:42:41|23442.62
02:42:43|23441.96
02:42:44|23441.96
02:42:45|23441.96
02:42:45|23441.96
02:42:47|23442.54
02:42:48|23442.54
02:42:49|23442.54
02:42:50|23443.57
02:42:51|23443.57
02:42:52|23441.99
02:42:53|23441.99
02:42:54|23442.93
02:42:55|23442.93
02:42:56|23446.58
02:42:57|23450.
02:42:58|23452.45
02:42:59|23452.45
02:43:00|23449.79
02:43:01|23447.89
02:43:02|23447.89
02:43:04|23448.11
02:43:04|23436.76
02:43:05|23436.76
02:43:06|23436.76
02:43:08|23436.76
02:43:10|23436.76
02:43:10|23450.35
02:43:11|23448.88
02:43:12|23448.88
02:43:13|23448.88
02:43:14|23448.65
02:43:15|23448.65
02:43:16|23448.65
02:43:17|23448.65
02:43:18|23448.05
02:43:19|23447.26
02:43:21|23447.26
02:43:21|23447.26
02:43:22|23447.88
02:43:23|23447.88
02:43:25|23447.88
02:43:26|23447.88
02:43:26|23447.88
02:43:27|23447.88
02:43:28|23447.88
02:43:30|23447.88
02:43:31|23447.88
02:43:32|23447.88
02:43:33|23447.88
02:43:34|23444.04
02:43:35|23446.29
02:43:36|23445.83
02:43:37|23445.83
02:43:38|23445.83
02:43:39|23445.83
02:43:40|23445.83
02:43:41|23447.88
02:43:42|23447.88
02:43:43|23447.88
02:43:44|23447.88
02:43:45|23447.88
02:43:47|23447.88
02:43:47|23447.88
02:43:48|23447.88
02:43:49|23447.88
02:43:50|23447.88
02:43:51|23447.88
02:43:52|23447.88
02:43:53|23447.88
02:43:54|23448.28
02:43:55|23448.28
02:43:57|23447.4
02:43:59|23447.4
02:44:00|23447.4
02:44:01|23447.4
02:44:02|23447.4
02:44:03|23445.86
02:44:04|23445.86
02:44:05|23445.86
02:44:07|23445.51
02:44:08|23445.51
02:44:10|23445.51
02:44:10|23445.51
02:44:11|23445.51
02:44:12|23445.51
02:44:14|23445.51
02:44:15|23445.51
02:44:16|23448.49
02:44:17|23446.81
02:44:18|23446.81
02:44:19|23446.81
02:44:20|23446.81
02:44:21|23447.66
02:44:22|23447.66
02:44:23|23447.66
02:44:24|23447.66
02:44:25|23447.66
02:44:26|23447.66
02:44:27|23447.66
02:44:28|23447.66
02:44:29|23447.66
02:44:30|23447.66
02:44:31|23442.85
02:44:32|23442.85
02:44:33|23442.85
02:44:34|23446.87
02:44:35|23446.87
02:44:36|23446.87
02:44:37|23446.87
02:44:38|23446.87
02:44:39|23441.68
02:44:40|23441.68
02:44:41|23441.68
02:44:42|23441.68
02:44:43|23441.68
02:44:44|23444.
02:44:45|23444.
02:44:46|23444.
02:44:47|23445.02
02:44:48|23445.02
02:44:49|23445.02
02:44:50|23445.02
02:44:51|23443.87
02:44:52|23443.87
02:44:53|23443.59
02:44:54|23443.59
02:44:55|23443.59
02:44:56|23443.59
02:44:57|23443.59
02:44:59|23443.08
02:44:59|23440.49
02:45:01|23439.35
02:45:02|23440.47
02:45:04|23440.47
02:45:04|23440.47
02:45:05|23440.47
02:45:07|23440.47
02:45:08|23440.47
02:45:09|23440.47
02:45:10|23440.47
02:45:11|23437.9
02:45:12|23437.9
02:45:13|23437.9
02:45:14|23437.7
02:45:15|23437.7
02:45:16|23437.7
02:45:17|23437.7
02:45:18|23438.5
02:45:19|23438.88
02:45:20|23442.13
02:45:21|23441.5
02:45:22|23441.16
02:45:23|23445.27
02:45:24|23445.27
02:45:25|23445.22
02:45:27|23445.22
02:45:27|23445.22
02:45:28|23445.22
02:45:30|23444.87
02:45:31|23444.87
02:45:32|23444.87
02:45:33|23445.88
02:45:34|23445.88
02:45:35|23445.88
02:45:36|23445.88
02:45:37|23445.88
02:45:38|23445.88
02:45:39|23445.88
02:45:40|23445.88
02:45:41|23449.3
02:45:42|23450.
02:45:43|23451.78
02:45:44|23449.88
02:45:45|23450.82
02:45:46|23450.82
02:45:47|23450.82
02:45:48|23450.82
02:45:49|23448.24
02:45:50|23448.24
02:45:51|23448.24
02:45:53|23450.38
02:45:54|23452.62
02:45:56|23452.62
02:45:56|23452.62
02:45:58|23453.
02:45:58|23453.
02:46:00|23453.
02:46:01|23453.15
02:46:02|23453.15
02:46:03|23453.15
02:46:04|23453.94
02:46:05|23453.94
02:46:06|23453.94
02:46:07|23453.94
02:46:08|23454.58
02:46:09|23457.85
02:46:10|23453.51
02:46:11|23453.51
02:46:12|23453.51
02:46:13|23455.38
02:46:14|23452.81
02:46:15|23452.81
02:46:16|23454.3
02:46:17|23454.3
02:46:18|23454.3
02:46:19|23454.3
02:46:21|23451.46
02:46:21|23451.46
02:46:22|23451.46
02:46:23|23451.46
02:46:25|23450.83
02:46:26|23450.83
02:46:27|23450.83
02:46:28|23452.67
02:46:29|23452.67
02:46:30|23452.76
02:46:31|23452.02
02:46:32|23451.67
02:46:33|23451.67
02:46:34|23451.67
02:46:35|23451.67
02:46:36|23454.57
02:46:38|23454.57
02:46:38|23452.31
02:46:39|23452.31
02:46:40|23452.31
02:46:42|23452.31
02:46:42|23452.31
02:46:44|23452.31
02:46:45|23452.31
02:46:45|23452.31
02:46:47|23452.31
02:46:49|23452.31
02:46:49|23452.31
02:46:50|23452.31
02:46:52|23456.41
02:46:53|23456.41
02:46:54|23456.41
02:46:55|23456.41
02:46:55|23456.41
02:46:58|23456.41
02:46:58|23456.41
02:46:59|23456.41
02:47:00|23456.41
02:47:01|23455.18
02:47:03|23457.17
02:47:04|23457.17
02:47:06|23457.17
02:47:06|23455.13
02:47:07|23455.13
02:47:08|23455.13
02:47:09|23455.13
02:47:10|23455.13
02:47:11|23455.13
02:47:12|23457.3
02:47:13|23457.75
02:47:15|23457.75
02:47:15|23457.75
02:47:16|23457.75
02:47:17|23457.34
02:47:18|23457.34
02:47:19|23457.34
02:47:20|23457.34
02:47:21|23459.63
02:47:22|23459.63
02:47:23|23459.51
02:47:24|23460.02
02:47:26|23460.34
02:47:26|23460.34
02:47:27|23459.98
02:47:28|23457.52
02:47:29|23457.52
02:47:31|23459.85
02:47:31|23459.85
02:47:32|23459.85
02:47:33|23459.85
02:47:34|23459.85
02:47:35|23460.75
02:47:36|23460.75
02:47:37|23460.75
02:47:38|23460.75
02:47:39|23460.76
02:47:40|23460.76
02:47:42|23460.76
02:47:42|23461.49
02:47:44|23459.83
02:47:45|23459.83
02:47:45|23460.32
02:47:47|23460.32
02:47:48|23462.54
02:47:50|23462.54
02:47:51|23462.54
02:47:51|23462.54
02:47:53|23465.8
02:47:54|23466.1
02:47:56|23468.31
02:47:58|23467.26
02:47:59|23471.65
02:48:00|23468.53
02:48:01|23467.15
02:48:03|23470.61
02:48:03|23470.61
02:48:04|23470.61
02:48:06|23468.79
02:48:07|23468.79
02:48:08|23468.79
02:48:09|23468.41
02:48:10|23469.3
02:48:11|23465.25
02:48:12|23466.94
02:48:13|23466.94
02:48:14|23466.94
02:48:15|23465.33
02:48:16|23465.33
02:48:17|23465.33
02:48:18|23465.33
02:48:19|23465.33
02:48:20|23465.33
02:48:21|23465.33
02:48:22|23465.33
02:48:23|23465.33
02:48:24|23465.33
02:48:25|23466.91
02:48:26|23466.91
02:48:27|23464.47
02:48:28|23464.47
02:48:29|23464.47
02:48:30|23464.47
02:48:31|23464.47
02:48:32|23464.47
02:48:33|23465.28
02:48:34|23465.28
02:48:35|23465.28
02:48:36|23462.88
02:48:37|23461.25
02:48:38|23461.25
02:48:39|23461.25
02:48:40|23461.12
02:48:42|23461.12
02:48:43|23456.31
02:48:44|23460.48
02:48:45|23460.48
02:48:45|23460.48
02:48:46|23460.48
02:48:48|23460.48
02:48:49|23462.39
02:48:50|23462.39
02:48:51|23462.39
02:48:53|23462.39
02:48:54|23462.79
02:48:57|23462.79
02:48:58|23462.79
02:48:59|23462.79
02:49:00|23462.79
02:49:01|23462.79
02:49:02|23462.79
02:49:03|23458.5
02:49:04|23458.5
02:49:05|23458.5
02:49:06|23458.5
02:49:07|23460.57
02:49:08|23460.57
02:49:10|23460.57
02:49:11|23461.12
02:49:12|23461.12
02:49:12|23459.44
02:49:14|23461.06
02:49:14|23459.24
02:49:16|23459.24
02:49:16|23459.28
02:49:18|23460.93
02:49:18|23460.93
02:49:19|23460.94
02:49:21|23460.94
02:49:21|23460.94
02:49:23|23460.94
02:49:23|23460.94
02:49:25|23463.32
02:49:26|23463.32
02:49:27|23463.32
02:49:28|23467.73
02:49:29|23467.73
02:49:30|23467.73
02:49:31|23464.11
02:49:33|23463.72
02:49:33|23463.72
02:49:34|23463.72
02:49:35|23463.72
02:49:36|23463.72
02:49:37|23463.72
02:49:38|23463.72
02:49:39|23463.72
02:49:41|23463.72
02:49:42|23465.3
02:49:42|23461.95
02:49:44|23461.95
02:49:45|23461.95
02:49:46|23462.14
02:49:47|23462.14
02:49:49|23462.14
02:49:50|23462.14
02:49:51|23462.14
02:49:52|23462.14
02:49:53|23462.14
02:49:54|23462.14
02:49:56|23462.14
02:49:56|23462.14
02:49:57|23462.14
02:49:58|23462.14
02:49:59|23463.8
02:50:01|23459.25
02:50:02|23459.25
02:50:03|23459.25
02:50:04|23459.25
02:50:05|23462.51
02:50:06|23462.51
02:50:08|23462.51
02:50:09|23462.51
02:50:10|23462.51
02:50:11|23462.51
02:50:12|23458.01
02:50:13|23458.01
02:50:14|23458.01
02:50:15|23458.01
02:50:16|23458.2
02:50:17|23458.2
02:50:18|23458.2
02:50:19|23458.2
02:50:21|23458.2
02:50:21|23458.2
02:50:23|23460.87
02:50:24|23460.87
02:50:24|23460.87
02:50:25|23460.87
02:50:27|23460.87
02:50:27|23460.87
02:50:29|23460.87
02:50:30|23460.87
02:50:30|23457.65
02:50:31|23457.65
02:50:32|23457.65
02:50:34|23457.65
02:50:35|23459.75
02:50:36|23459.75
02:50:37|23456.91
02:50:38|23456.91
02:50:39|23456.91
02:50:40|23456.91
02:50:41|23456.91
02:50:41|23456.91
02:50:43|23453.43
02:50:44|23453.43
02:50:45|23453.43
02:50:46|23453.43
02:50:48|23453.43
02:50:48|23453.43
02:50:50|23453.85
02:50:52|23454.2
02:50:53|23453.3
02:50:55|23452.47
02:50:56|23452.47
02:50:58|23452.47
02:50:59|23452.47
02:51:00|23453.06
02:51:00|23453.06
02:51:01|23453.06
02:51:02|23453.06
02:51:04|23453.06
02:51:04|23453.06
02:51:06|23449.67
02:51:07|23449.67
02:51:08|23449.67
02:51:09|23447.63
02:51:10|23446.72
02:51:11|23448.03
02:51:12|23448.03
02:51:12|23448.03
02:51:14|23448.03
02:51:14|23448.03
02:51:16|23448.03
02:51:17|23448.03
02:51:17|23448.03
02:51:19|23449.55
02:51:20|23449.55
02:51:21|23447.03
02:51:22|23447.03
02:51:23|23447.03
02:51:23|23447.03
02:51:26|23447.03
02:51:26|23449.39
02:51:27|23449.39
02:51:28|23449.39
02:51:29|23448.62
02:51:30|23448.62
02:51:32|23448.62
02:51:32|23448.62
02:51:33|23448.62
02:51:34|23448.62
02:51:35|23448.62
02:51:37|23448.62
02:51:38|23448.62
02:51:39|23448.62
02:51:39|23446.51
02:51:40|23446.51
02:51:41|23446.51
02:51:42|23446.51
02:51:43|23446.51
02:51:44|23446.51
02:51:45|23443.09
02:51:47|23443.09
02:51:48|23444.94
02:51:49|23444.94
02:51:49|23444.94
02:51:51|23444.94
02:51:52|23444.94
02:51:53|23444.94
02:51:54|23444.94
02:51:56|23444.94
02:51:57|23450.93
02:51:58|23450.93
02:51:59|23449.64
02:52:00|23449.64
02:52:01|23448.97
02:52:01|23448.97
02:52:03|23448.97
02:52:04|23448.97
02:52:05|23448.97
02:52:06|23448.97
02:52:07|23448.97
02:52:08|23448.97
02:52:10|23448.97
02:52:11|23448.97
02:52:12|23448.97
02:52:13|23448.97
02:52:14|23447.33
02:52:15|23447.33
02:52:16|23448.63
02:52:17|23450.68
02:52:18|23450.68
02:52:19|23450.68
02:52:20|23450.68
02:52:21|23450.68
02:52:22|23450.68
02:52:23|23450.68
02:52:24|23450.68
02:52:25|23450.68
02:52:26|23450.68
02:52:27|23450.68
02:52:28|23450.68
02:52:29|23450.68
02:52:30|23450.24
02:52:32|23448.76
02:52:33|23450.68
02:52:34|23448.76
02:52:36|23450.03
02:52:37|23450.03
02:52:38|23450.03
02:52:38|23450.03
02:52:40|23450.03
02:52:41|23448.3
02:52:41|23448.3
02:52:43|23448.3
02:52:43|23450.67
02:52:45|23450.67
02:52:46|23450.67
02:52:46|23450.67
02:52:47|23450.67
02:52:49|23450.67
02:52:49|23449.31
02:52:50|23449.31
02:52:51|23449.31
02:52:53|23449.31
02:52:54|23449.31
02:52:55|23449.31
02:52:56|23449.31
02:52:58|23449.69
02:52:58|23449.69
02:52:59|23449.69
02:53:01|23453.02
02:53:01|23453.02
02:53:03|23451.46
02:53:04|23451.46
02:53:05|23448.
02:53:06|23448.
02:53:07|23445.22
02:53:08|23445.22
02:53:10|23444.06
02:53:10|23443.71
02:53:11|23443.71
02:53:12|23443.71
02:53:13|23440.64
02:53:15|23446.78
02:53:16|23446.78
02:53:16|23446.78
02:53:18|23446.78
02:53:19|23441.04
02:53:19|23440.
02:53:21|23440.
02:53:22|23440.
02:53:23|23442.46
02:53:24|23442.46
02:53:25|23442.46
02:53:26|23442.46
02:53:27|23442.46
02:53:28|23442.46
02:53:29|23442.46
02:53:30|23442.69
02:53:31|23444.09
02:53:32|23444.09
02:53:33|23444.09
02:53:34|23444.09
02:53:35|23444.09
02:53:36|23444.09
02:53:37|23446.82
02:53:38|23446.82
02:53:39|23446.82
02:53:40|23446.82
02:53:41|23446.82
02:53:42|23446.82
02:53:42|23446.82
02:53:44|23446.82
02:53:45|23446.82
02:53:46|23446.82
02:53:47|23446.82
02:53:48|23446.82
02:53:49|23446.82
02:53:50|23446.82
02:53:51|23446.82
02:53:52|23446.82
02:53:53|23446.82
02:53:55|23446.82
02:53:55|23446.82
02:53:56|23446.82
02:53:57|23446.82
02:53:59|23445.62
02:54:00|23445.62
02:54:01|23445.54
02:54:02|23444.94
02:54:03|23444.94
02:54:03|23444.94
02:54:05|23444.94
02:54:06|23445.
02:54:07|23445.
02:54:08|23447.99
02:54:08|23447.99
02:54:09|23446.57
02:54:11|23446.57
02:54:12|23446.57
02:54:13|23445.02
02:54:14|23442.26
02:54:15|23442.26
02:54:16|23439.79
02:54:17|23439.79
02:54:18|23439.79
02:54:19|23439.79
02:54:20|23443.58
02:54:21|23446.67
02:54:22|23442.84
02:54:23|23442.84
02:54:23|23442.84
02:54:25|23442.84
02:54:26|23442.84
02:54:27|23444.19
02:54:28|23444.19
02:54:29|23447.23
02:54:30|23447.23
02:54:31|23446.44
02:54:32|23446.44
02:54:33|23446.44
02:54:34|23446.44
02:54:35|23446.44
02:54:37|23446.44
02:54:38|23440.13
02:54:39|23440.13
02:54:39|23440.13
02:54:41|23440.13
02:54:41|23440.13
02:54:42|23450.98
02:54:43|23450.98
02:54:44|23450.98
02:54:45|23450.98
02:54:46|23450.98
02:54:48|23450.98
02:54:49|23450.98
02:54:49|23450.98
02:54:50|23450.98
02:54:51|23442.1
02:54:53|23442.1
02:54:54|23442.1
02:54:56|23442.1
02:54:57|23442.1
02:54:59|23442.1
02:55:00|23443.43
02:55:01|23439.42
02:55:02|23439.42
02:55:03|23439.42
02:55:04|23439.42
02:55:05|23439.42
02:55:06|23447.34
02:55:07|23447.34
02:55:08|23447.34
02:55:08|23446.62
02:55:11|23446.62
02:55:11|23446.62
02:55:12|23446.62
02:55:13|23446.62
02:55:14|23446.44
02:55:15|23446.44
02:55:16|23446.44
02:55:17|23446.44
02:55:18|23446.62
02:55:19|23446.62
02:55:20|23446.62
02:55:21|23446.62
02:55:22|23446.62
02:55:23|23446.48
02:55:24|23446.48
02:55:25|23446.48
02:55:26|23447.7
02:55:27|23447.7
02:55:28|23447.7
02:55:29|23447.7
02:55:30|23447.62
02:55:31|23449.77
02:55:32|23448.31
02:55:33|23449.44
02:55:34|23449.44
02:55:35|23449.44
02:55:37|23450.5
02:55:38|23448.35
02:55:39|23448.35
02:55:40|23448.35
02:55:41|23451.27
02:55:42|23451.27
02:55:43|23448.76
02:55:43|23450.34
02:55:45|23449.03
02:55:46|23448.
02:55:47|23448.
02:55:48|23449.03
02:55:49|23449.03
02:55:50|23449.46
02:55:51|23449.46
02:55:52|23449.46
02:55:53|23449.46
02:55:55|23449.59
02:55:56|23451.26
02:55:58|23451.26
02:55:59|23451.26
02:56:00|23448.3
02:56:01|23446.72
02:56:03|23446.72
02:56:04|23459.15
02:56:05|23463.78
02:56:07|23463.89
02:56:07|23465.6
02:56:08|23467.45
02:56:10|23469.23
02:56:11|23469.23
02:56:12|23465.6
02:56:12|23465.6
02:56:14|23470.
02:56:14|23468.42
02:56:15|23470.86
02:56:17|23473.1
02:56:18|23472.92
02:56:19|23472.92
02:56:20|23471.53
02:56:21|23471.08
02:56:22|23471.08
02:56:23|23471.08
02:56:24|23471.08
02:56:25|23471.08
02:56:26|23471.32
02:56:27|23467.95
02:56:28|23467.95
02:56:29|23466.57
02:56:30|23470.92
02:56:31|23466.22
02:56:32|23466.22
02:56:33|23472.84
02:56:35|23466.45
02:56:36|23468.17
02:56:37|23468.17
02:56:38|23468.17
02:56:38|23468.17
02:56:40|23469.05
02:56:40|23469.05
02:56:41|23469.05
02:56:43|23469.05
02:56:43|23469.05
02:56:45|23469.05
02:56:46|23468.48
02:56:47|23464.92
02:56:48|23467.04
02:56:49|23467.04
02:56:50|23467.04
02:56:51|23467.04
02:56:52|23467.04
02:56:53|23468.96
02:56:54|23468.96
02:56:55|23468.96
02:56:55|23468.96
02:56:57|23468.96
02:56:57|23468.96
02:56:59|23468.96
02:57:00|23466.41
02:57:01|23464.61
02:57:02|23464.61
02:57:03|23464.61
02:57:04|23464.61
02:57:05|23464.61
02:57:06|23464.61
02:57:07|23464.61
02:57:08|23464.61
02:57:09|23465.58
02:57:11|23465.58
02:57:11|23465.58
02:57:13|23465.58
02:57:14|23465.58
02:57:15|23466.37
02:57:16|23465.73
02:57:17|23465.73
02:57:18|23466.38
02:57:19|23466.38
02:57:20|23466.38
02:57:21|23466.38
02:57:22|23466.38
02:57:23|23466.38
02:57:24|23466.38
02:57:25|23466.38
02:57:26|23466.38
02:57:27|23466.38
02:57:28|23465.85
02:57:29|23465.85
02:57:30|23465.85
02:57:31|23465.85
02:57:32|23464.21
02:57:33|23464.21
02:57:34|23463.35
02:57:35|23463.35
02:57:36|23463.35
02:57:38|23463.35
02:57:38|23463.35
02:57:39|23463.35
02:57:40|23463.35
02:57:41|23463.35
02:57:42|23463.35
02:57:43|23463.35
02:57:44|23463.35
02:57:45|23460.
02:57:46|23460.
02:57:47|23461.1
02:57:48|23461.1
02:57:49|23461.1
02:57:50|23461.1
02:57:51|23461.1
02:57:52|23461.1
02:57:53|23462.6
02:57:54|23461.57
02:57:55|23468.27
02:57:56|23466.5
02:57:57|23466.72
02:57:59|23467.21
02:57:59|23469.91
02:58:02|23468.34
02:58:02|23461.87
02:58:03|23461.87
02:58:04|23461.87
02:58:05|23468.19
02:58:07|23468.19
02:58:08|23468.19
02:58:09|23468.19
02:58:09|23469.64
02:58:11|23465.87
02:58:12|23465.87
02:58:13|23467.77
02:58:14|23467.77
02:58:15|23467.77
02:58:16|23467.77
02:58:17|23467.82
02:58:18|23465.35
02:58:19|23465.35
02:58:20|23465.35
02:58:21|23465.35
02:58:22|23467.12
02:58:23|23467.12
02:58:24|23467.12
02:58:25|23467.12
02:58:25|23466.85
02:58:26|23466.85
02:58:27|23463.83
02:58:29|23463.83
02:58:29|23463.83
02:58:32|23463.83
02:58:32|23463.83
02:58:33|23463.83
02:58:34|23464.26
02:58:35|23465.99
02:58:36|23465.99
02:58:37|23467.16
02:58:38|23467.16
02:58:39|23458.8
02:58:40|23459.25
02:58:41|23459.25
02:58:42|23459.25
02:58:43|23454.94
02:58:44|23454.94
02:58:46|23457.73
02:58:46|23457.73
02:58:47|23459.42
02:58:48|23459.42
02:58:49|23459.33
02:58:50|23459.33
02:58:52|23459.33
02:58:53|23458.65
02:58:54|23458.65
02:58:54|23458.65
02:58:56|23458.65
02:58:57|23458.65
02:58:58|23458.65
02:59:00|23460.1
02:59:00|23459.09
02:59:01|23459.09
02:59:02|23459.09
02:59:04|23457.99
02:59:05|23455.19
02:59:06|23455.19
02:59:07|23455.19
02:59:09|23455.23
02:59:09|23455.23
02:59:10|23455.23
02:59:11|23455.23
02:59:12|23455.23
02:59:13|23455.23
02:59:14|23456.46
02:59:15|23456.88
02:59:16|23456.88
02:59:17|23456.88
02:59:18|23456.88
02:59:19|23456.88
02:59:20|23460.08
02:59:21|23457.95
02:59:22|23457.95
02:59:23|23457.95
02:59:24|23457.95
02:59:25|23457.95
02:59:26|23457.95
02:59:27|23457.95
02:59:28|23457.95
02:59:29|23457.95
02:59:30|23457.95
02:59:31|23460.03
02:59:32|23458.81
02:59:33|23458.81
02:59:34|23458.81
02:59:35|23458.81
02:59:36|23458.81
02:59:37|23458.81
02:59:38|23458.81
02:59:39|23458.81
02:59:40|23458.81
02:59:41|23460.64
02:59:42|23460.64
02:59:43|23460.64
02:59:44|23460.64
02:59:45|23462.14
02:59:46|23460.32
02:59:47|23460.32
02:59:48|23460.32
02:59:50|23460.32
02:59:50|23463.5
02:59:51|23463.5
02:59:52|23463.5
02:59:53|23463.5
02:59:54|23465.
02:59:55|23463.43
02:59:56|23463.89
02:59:57|23463.89
02:59:58|23463.87
03:00:00|23463.87
03:00:01|23462.89
03:00:03|23463.61
03:00:04|23463.52
03:00:05|23463.52
03:00:06|23464.
03:00:06|23465.05
03:00:08|23466.95
03:00:09|23466.95
03:00:10|23466.95
03:00:11|23466.95
03:00:12|23466.95
03:00:13|23466.95
03:00:15|23465.26
03:00:15|23464.25
03:00:16|23464.25
03:00:17|23462.67
03:00:18|23462.67
03:00:19|23462.67
03:00:20|23462.67
03:00:22|23462.67
03:00:22|23462.67
03:00:23|23461.81
03:00:24|23461.81
03:00:26|23461.81
03:00:26|23461.81
03:00:28|23461.81
03:00:29|23464.24
03:00:30|23464.24
03:00:30|23464.24
03:00:32|23464.24
03:00:32|23464.24
03:00:33|23466.27
03:00:35|23464.48
03:00:35|23464.48
03:00:37|23464.48
03:00:38|23468.11
03:00:39|23465.74
03:00:40|23462.89
03:00:40|23462.89
03:00:41|23462.89
03:00:42|23462.89
03:00:44|23462.89
03:00:45|23462.89
03:00:46|23463.81
03:00:47|23461.44
03:00:48|23461.44
03:00:49|23461.72
03:00:49|23461.72
03:00:51|23461.72
03:00:52|23461.72
03:00:53|23461.72
03:00:53|23461.72
03:00:55|23461.72
03:00:56|23461.72
03:00:57|23463.52
03:00:58|23463.52
03:00:59|23463.52
03:01:01|23463.79
03:01:01|23465.21
03:01:02|23465.21
03:01:03|23465.21
03:01:04|23465.42
03:01:05|23465.42
03:01:06|23465.42
03:01:08|23465.17
03:01:09|23465.17
03:01:11|23465.17
03:01:11|23465.17
03:01:12|23465.17
03:01:14|23465.17
03:01:14|23465.17
03:01:16|23465.17
03:01:16|23459.06
03:01:18|23459.06
03:01:19|23459.06
03:01:20|23461.23
03:01:20|23461.23
03:01:22|23461.23
03:01:23|23461.23
03:01:24|23461.23
03:01:25|23456.28
03:01:26|23456.28
03:01:27|23456.28
03:01:28|23455.69
03:01:29|23459.11
03:01:30|23459.11
03:01:31|23457.29
03:01:32|23457.29
03:01:33|23457.23
03:01:34|23457.23
03:01:35|23457.23
03:01:36|23454.22
03:01:37|23454.22
03:01:38|23452.33
03:01:39|23452.33
03:01:40|23452.33
03:01:41|23453.86
03:01:42|23453.86
03:01:43|23453.86
03:01:44|23452.93
03:01:45|23452.93
03:01:46|23452.93
03:01:47|23452.35
03:01:48|23452.35
03:01:49|23450.36
03:01:50|23450.36
03:01:51|23450.36
03:01:52|23450.36
03:01:53|23450.36
03:01:55|23450.36
03:01:55|23452.19
03:01:57|23453.84
03:01:58|23453.84
03:01:59|23453.84
03:01:59|23452.16
03:02:02|23452.16
03:02:02|23451.97
03:02:04|23452.68
03:02:05|23452.68
03:02:06|23451.34
03:02:07|23446.91
03:02:07|23446.91
03:02:09|23447.33
03:02:09|23444.06
03:02:11|23440.99
03:02:12|23444.21
03:02:12|23442.8
03:02:14|23444.21
03:02:14|23444.21
03:02:16|23442.85
03:02:17|23442.85
03:02:18|23442.85
03:02:19|23442.85
03:02:20|23442.41
03:02:20|23445.44
03:02:22|23445.87
03:02:23|23445.87
03:02:24|23445.87
03:02:25|23445.12
03:02:26|23447.59
03:02:27|23447.59
03:02:28|23447.59
03:02:28|23447.59
03:02:30|23447.59
03:02:31|23448.66
03:02:32|23451.29
03:02:33|23451.29
03:02:34|23451.29
03:02:36|23448.45
03:02:36|23448.45
03:02:38|23448.45
03:02:39|23448.45
03:02:39|23448.45
03:02:40|23448.45
03:02:41|23448.45
03:02:43|23448.45
03:02:44|23448.24
03:02:45|23448.82
03:02:45|23448.82
03:02:47|23448.52
03:02:47|23448.52
03:02:49|23445.52
03:02:50|23445.52
03:02:51|23444.47
03:02:53|23448.18
03:02:53|23448.18
03:02:55|23448.18
03:02:55|23448.18
03:02:56|23448.18
03:02:57|23448.18
03:02:59|23446.75
03:03:00|23446.75
03:03:00|23448.6
03:03:02|23448.6
03:03:03|23447.18
03:03:05|23447.18
03:03:06|23447.18
03:03:06|23447.18
03:03:08|23447.81
03:03:09|23447.81
03:03:10|23447.81
03:03:11|23448.85
03:03:12|23448.99
03:03:13|23448.67
03:03:14|23448.67
03:03:14|23448.67
03:03:16|23448.67
03:03:17|23448.67
03:03:18|23445.07
03:03:18|23445.07
03:03:21|23447.52
03:03:21|23447.52
03:03:22|23447.52
03:03:23|23451.33
03:03:24|23451.33
03:03:25|23449.08
03:03:26|23447.19
03:03:27|23447.19
03:03:28|23443.84
03:03:29|23443.84
03:03:30|23443.84
03:03:31|23440.39
03:03:32|23440.39
03:03:33|23440.
03:03:34|23438.97
03:03:35|23440.22
03:03:36|23440.22
03:03:38|23440.62
03:03:39|23440.79
03:03:41|23440.79
03:03:41|23440.79
03:03:43|23441.96
03:03:44|23441.96
03:03:45|23441.96
03:03:47|23441.59
03:03:47|23441.59
03:03:48|23441.59
03:03:49|23440.32
03:03:50|23438.65
03:03:51|23439.23
03:03:52|23439.23
03:03:53|23440.69
03:03:54|23437.65
03:03:55|23437.65
03:03:56|23437.65
03:03:57|23437.65
03:03:58|23439.81
03:04:00|23439.81
03:04:01|23436.11
03:04:03|23436.11
03:04:04|23436.11
03:04:05|23436.11
03:04:06|23436.11
03:04:06|23437.98
03:04:07|23437.98
03:04:08|23437.98
03:04:10|23437.98
03:04:11|23437.98
03:04:13|23440.09
03:04:13|23440.13
03:04:14|23440.13
03:04:16|23444.7
03:04:16|23447.29
03:04:17|23449.37
03:04:18|23449.37
03:04:19|23449.62
03:04:20|23453.31
03:04:22|23453.31
03:04:22|23450.44
03:04:24|23450.44
03:04:26|23460.
03:04:26|23460.
03:04:27|23456.32
03:04:28|23456.32
03:04:29|23456.32
03:04:30|23458.01
03:04:31|23458.01
03:04:32|23461.15
03:04:33|23460.29
03:04:34|23460.29
03:04:35|23460.29
03:04:36|23460.29
03:04:37|23460.29
03:04:38|23460.29
03:04:40|23460.13
03:04:42|23460.13
03:04:42|23460.13
03:04:43|23460.41
03:04:44|23460.41
03:04:45|23460.41
03:04:46|23460.41
03:04:47|23460.41
03:04:48|23460.41
03:04:49|23459.23
03:04:51|23455.93
03:04:51|23455.93
03:04:52|23455.67
03:04:54|23455.67
03:04:55|23455.67
03:04:55|23455.67
03:04:56|23455.67
03:04:58|23455.67
03:04:59|23455.67
03:04:59|23455.67
03:05:01|23455.67
03:05:03|23455.67
03:05:03|23458.46
03:05:05|23456.18
03:05:06|23456.19
03:05:08|23456.19
03:05:09|23456.9
03:05:10|23456.9
03:05:11|23456.9
03:05:11|23456.9
03:05:12|23461.89
03:05:14|23458.29
03:05:15|23458.29
03:05:15|23458.29
03:05:17|23464.61
03:05:19|23462.47
03:05:19|23461.09
03:05:20|23461.09
03:05:21|23461.09
03:05:22|23461.09
03:05:23|23466.58
03:05:24|23466.58
03:05:25|23463.84
03:05:27|23467.34
03:05:27|23467.34
03:05:28|23463.34
03:05:29|23463.34
03:05:31|23463.34
03:05:32|23463.34
03:05:33|23459.55
03:05:34|23460.06
03:05:35|23460.06
03:05:36|23458.37
03:05:37|23458.37
03:05:38|23458.37
03:05:39|23458.37
03:05:40|23458.37
03:05:41|23458.37
03:05:42|23458.37
03:05:43|23458.37
03:05:44|23458.37
03:05:46|23458.37
03:05:46|23458.37
03:05:48|23458.37
03:05:48|23453.32
03:05:50|23453.32
03:05:50|23453.32
03:05:53|23453.32
03:05:53|23455.71
03:05:54|23455.71
03:05:55|23455.71
03:05:56|23455.71
03:05:57|23455.71
03:05:58|23455.71
03:05:59|23455.71
03:06:00|23455.71
03:06:01|23455.71
03:06:03|23460.07
03:06:04|23460.17
03:06:06|23460.17
03:06:06|23460.17
03:06:07|23460.17
03:06:09|23460.17
03:06:10|23460.17
03:06:12|23460.17
03:06:13|23460.17
03:06:14|23460.17
03:06:15|23460.17
03:06:15|23460.17
03:06:17|23460.17
03:06:17|23460.17
03:06:18|23455.75
03:06:21|23455.75
03:06:21|23455.75
03:06:22|23455.75
03:06:23|23457.29
03:06:25|23459.86
03:06:25|23459.86
03:06:27|23459.86
03:06:28|23459.86
03:06:29|23459.86
03:06:29|23459.86
03:06:31|23458.35
03:06:31|23458.35
03:06:34|23458.35
03:06:35|23458.35
03:06:35|23458.35
03:06:37|23458.35
03:06:39|23458.35
03:06:39|23458.35
03:06:40|23458.35
03:06:41|23454.03
03:06:42|23454.03
03:06:43|23454.03
03:06:44|23454.03
03:06:45|23454.03
03:06:46|23456.76
03:06:47|23456.76
03:06:48|23456.76
03:06:49|23456.76
03:06:50|23456.76
03:06:51|23455.03
03:06:52|23455.03
03:06:53|23455.03
03:06:54|23455.03
03:06:55|23455.03
03:06:56|23455.03
03:06:57|23455.03
03:06:58|23456.22
03:06:59|23456.22
03:07:00|23456.22
03:07:01|23457.68
03:07:02|23457.68
03:07:04|23458.25
03:07:05|23460.63
03:07:06|23460.63
03:07:08|23460.63
03:07:08|23460.63
03:07:09|23460.63
03:07:10|23460.63
03:07:11|23460.63
03:07:12|23460.63
03:07:14|23460.63
03:07:15|23460.63
03:07:15|23461.84
03:07:16|23464.45
03:07:17|23460.12
03:07:19|23458.63
03:07:20|23458.63
03:07:20|23461.44
03:07:22|23461.44
03:07:23|23461.44
03:07:25|23461.44
03:07:25|23457.33
03:07:26|23457.33
03:07:27|23457.33
03:07:28|23457.33
03:07:29|23457.33
03:07:30|23457.33
03:07:31|23457.33
03:07:32|23457.33
03:07:34|23458.5
03:07:34|23458.5
03:07:36|23458.5
03:07:37|23460.17
03:07:37|23460.17
03:07:39|23460.17
03:07:40|23460.17
03:07:40|23460.17
03:07:42|23460.17
03:07:42|23460.17
03:07:43|23460.17
03:07:45|23460.17
03:07:46|23460.17
03:07:48|23462.05
03:07:48|23462.05
03:07:49|23462.05
03:07:50|23462.05
03:07:51|23462.05
03:07:52|23460.57
03:07:53|23459.91
03:07:54|23459.91
03:07:55|23459.91
03:07:57|23459.91
03:07:58|23459.91
03:07:59|23458.99
03:08:00|23458.99
03:08:01|23458.99
03:08:02|23460.99
03:08:03|23462.81
03:08:04|23463.12
03:08:05|23463.12
03:08:06|23461.71
03:08:07|23461.71
03:08:08|23461.71
03:08:09|23461.71
03:08:10|23459.46
03:08:11|23459.46
03:08:12|23459.46
03:08:13|23459.46
03:08:14|23459.46
03:08:15|23459.53
03:08:16|23459.53
03:08:17|23460.67
03:08:18|23459.75
03:08:20|23459.75
03:08:20|23459.75
03:08:21|23459.75
03:08:22|23459.75
03:08:23|23459.75
03:08:24|23459.75
03:08:25|23460.63
03:08:26|23460.63
03:08:27|23459.32
03:08:28|23459.32
03:08:30|23459.32
03:08:30|23459.32
03:08:31|23459.32
03:08:32|23459.32
03:08:34|23459.32
03:08:35|23459.32
03:08:36|23461.83
03:08:37|23464.04
03:08:38|23465.94
03:08:39|23463.45
03:08:41|23464.46
03:08:41|23464.46
03:08:42|23464.46
03:08:43|23464.46
03:08:44|23463.
03:08:45|23463.
03:08:46|23463.
03:08:48|23461.74
03:08:48|23461.74
03:08:49|23461.75
03:08:51|23463.14
03:08:51|23463.14
03:08:53|23464.26
03:08:54|23464.26
03:08:55|23464.57
03:08:57|23464.57
03:08:57|23464.57
03:08:58|23463.71
03:08:59|23463.71
03:09:00|23463.71
03:09:01|23463.71
03:09:02|23463.71
03:09:03|23464.54
03:09:04|23464.54
03:09:05|23460.67
03:09:07|23460.69
03:09:07|23460.69
03:09:10|23460.69
03:09:11|23457.91
03:09:11|23457.91
03:09:13|23456.83
03:09:14|23456.83
03:09:15|23456.83
03:09:15|23456.83
03:09:16|23456.83
03:09:17|23452.94
03:09:18|23449.79
03:09:21|23453.25
03:09:21|23453.25
03:09:22|23453.25
03:09:23|23453.23
03:09:24|23453.23
03:09:25|23453.23
03:09:26|23450.58
03:09:27|23449.28
03:09:28|23450.87
03:09:29|23450.87
03:09:30|23450.87
03:09:32|23451.16
03:09:33|23451.16
03:09:34|23453.74
03:09:35|23454.37
03:09:36|23454.37
03:09:37|23454.37
03:09:38|23454.37
03:09:38|23454.37
03:09:39|23454.56
03:09:41|23454.56
03:09:42|23454.56
03:09:42|23454.56
03:09:44|23454.56
03:09:44|23454.56
03:09:46|23452.98
03:09:46|23452.98
03:09:47|23454.6
03:09:49|23454.6
03:09:50|23454.6
03:09:50|23450.6
03:09:52|23450.6
03:09:53|23460.21
03:09:54|23460.21
03:09:55|23454.32
03:09:55|23454.32
03:09:56|23448.17
03:09:57|23448.17
03:09:58|23447.48
03:10:00|23447.48
03:10:01|23447.48
03:10:01|23447.48
03:10:03|23448.33
03:10:04|23448.33
03:10:04|23448.33
03:10:07|23448.16
03:10:08|23448.57
03:10:09|23452.5
03:10:10|23452.5
03:10:11|23452.5
03:10:11|23452.5
03:10:13|23452.5
03:10:14|23452.5
03:10:15|23452.5
03:10:16|23453.51
03:10:17|23453.51
03:10:17|23453.51
03:10:19|23453.51
03:10:20|23453.51
03:10:21|23453.51
03:10:22|23453.51
03:10:23|23453.51
03:10:24|23453.51
03:10:26|23453.51
03:10:27|23453.51
03:10:28|23453.51
03:10:29|23453.39
03:10:30|23453.39
03:10:31|23456.7
03:10:32|23456.7
03:10:33|23456.7
03:10:34|23456.7
03:10:35|23456.
03:10:36|23455.03
03:10:37|23452.61
03:10:38|23452.61
03:10:39|23452.61
03:10:40|23452.61
03:10:41|23452.61
03:10:42|23452.61
03:10:43|23452.61
03:10:44|23452.61
03:10:45|23452.61
03:10:46|23452.61
03:10:47|23452.61
03:10:48|23454.05
03:10:49|23455.97
03:10:50|23455.62
03:10:51|23455.62
03:10:52|23455.62
03:10:53|23455.62
03:10:54|23455.62
03:10:56|23455.18
03:10:56|23455.18
03:10:58|23453.78
03:10:58|23453.78
03:11:00|23453.78
03:11:01|23453.78
03:11:02|23453.78
03:11:03|23455.44
03:11:04|23452.53
03:11:05|23452.53
03:11:06|23452.53
03:11:08|23452.53
03:11:08|23452.53
03:11:09|23453.24
03:11:11|23453.24
03:11:12|23451.99
03:11:13|23451.99
03:11:15|23451.99
03:11:15|23454.8
03:11:17|23454.8
03:11:19|23456.71
03:11:19|23456.71
03:11:20|23455.07
03:11:21|23455.07
03:11:22|23455.07
03:11:23|23455.07
03:11:24|23455.07
03:11:25|23455.07
03:11:26|23456.49
03:11:28|23454.68
03:11:29|23454.68
03:11:30|23455.98
03:11:31|23455.98
03:11:32|23455.98
03:11:32|23455.98
03:11:34|23454.88
03:11:35|23454.88
03:11:36|23454.88
03:11:37|23454.88
03:11:39|23454.88
03:11:39|23454.88
03:11:40|23454.88
03:11:41|23454.88
03:11:43|23453.17
03:11:45|23453.17
03:11:46|23453.17
03:11:48|23453.17
03:11:48|23453.17
03:11:49|23452.48
03:11:51|23455.76
03:11:52|23452.23
03:11:53|23455.72
03:11:55|23455.53
03:11:56|23455.53
03:11:57|23452.5
03:11:57|23451.8
03:11:58|23451.8
03:12:00|23448.95
03:12:00|23448.95
03:12:02|23448.95
03:12:03|23448.95
03:12:04|23448.95
03:12:05|23456.13
03:12:06|23456.13
03:12:07|23456.13
03:12:08|23453.49
03:12:10|23453.49
03:12:10|23458.24
03:12:11|23458.29
03:12:13|23458.29
03:12:13|23458.29
03:12:15|23458.29
03:12:15|23458.29
03:12:16|23458.29
03:12:17|23458.29
03:12:19|23458.29
03:12:20|23458.29
03:12:21|23458.29
03:12:23|23455.27
03:12:23|23455.27
03:12:24|23455.27
03:12:25|23455.27
03:12:26|23455.27
03:12:27|23455.27
03:12:28|23455.27
03:12:29|23453.67
03:12:30|23453.67
03:12:31|23453.21
03:12:33|23453.21
03:12:33|23453.18
03:12:34|23453.18
03:12:35|23453.18
03:12:37|23453.18
03:12:37|23453.18
03:12:38|23453.18
03:12:40|23453.18
03:12:41|23453.18
03:12:42|23453.18
03:12:43|23453.18
03:12:44|23453.18
03:12:45|23453.18
03:12:45|23452.25
03:12:47|23452.25
03:12:48|23452.23
03:12:49|23452.23
03:12:50|23452.23
03:12:51|23452.23
03:12:53|23454.11
03:12:54|23454.11
03:12:55|23452.11
03:12:56|23449.44
03:12:57|23449.44
03:12:59|23445.88
03:13:00|23449.56
03:13:01|23449.56
03:13:02|23449.56
03:13:04|23448.58
03:13:04|23448.58
03:13:05|23448.58
03:13:06|23448.76
03:13:08|23450.51
03:13:09|23450.51
03:13:11|23448.37
03:13:11|23449.13
03:13:12|23449.13
03:13:13|23449.13
03:13:15|23450.84
03:13:15|23450.84
03:13:18|23450.84
03:13:19|23450.84
03:13:19|23450.84
03:13:20|23450.84
03:13:21|23450.84
03:13:23|23450.84
03:13:24|23449.69
03:13:25|23449.69
03:13:26|23449.69
03:13:27|23449.69
03:13:29|23449.69
03:13:29|23448.2
03:13:30|23449.42
03:13:31|23449.42
03:13:32|23449.42
03:13:33|23449.42
03:13:34|23449.42
03:13:35|23449.01
03:13:36|23449.01
03:13:37|23449.01
03:13:38|23449.46
03:13:39|23449.46
03:13:40|23449.46
03:13:41|23449.46
03:13:42|23449.46
03:13:43|23449.61
03:13:44|23449.61
03:13:45|23449.61
03:13:46|23449.61
03:13:47|23449.61
03:13:48|23449.61
03:13:50|23448.08
03:13:51|23448.08
03:13:52|23448.08
03:13:52|23448.08
03:13:54|23449.69
03:13:55|23452.92
03:13:56|23452.92
03:13:57|23455.18
03:13:58|23455.18
03:13:58|23455.18
03:14:01|23455.18
03:14:02|23455.18
03:14:03|23455.18
03:14:04|23455.18
03:14:06|23455.18
03:14:06|23455.18
03:14:07|23455.18
03:14:08|23457.59
03:14:10|23453.25
03:14:12|23453.25
03:14:13|23453.25
03:14:13|23453.25
03:14:15|23453.25
03:14:16|23453.25
03:14:17|23459.53
03:14:18|23459.53
03:14:19|23457.09
03:14:20|23457.09
03:14:22|23456.94
03:14:22|23456.94
03:14:24|23458.91
03:14:25|23455.87
03:14:26|23455.87
03:14:27|23455.87
03:14:28|23455.87
03:14:29|23455.87
03:14:30|23455.87
03:14:32|23455.87
03:14:33|23455.87
03:14:34|23455.87
03:14:35|23458.57
03:14:37|23456.
03:14:38|23456.
03:14:40|23456.
03:14:41|23456.
03:14:42|23456.
03:14:43|23456.
03:14:44|23456.
03:14:45|23456.
03:14:46|23456.
03:14:47|23456.
03:14:48|23456.
03:14:49|23456.
03:14:50|23456.
03:14:51|23456.
03:14:52|23456.
03:14:53|23456.
03:14:54|23456.
03:14:55|23456.
03:14:56|23453.45
03:14:57|23453.45
03:14:58|23453.45
03:14:59|23453.45
03:15:00|23453.45
03:15:01|23453.45
03:15:02|23455.44
03:15:04|23455.44
03:15:05|23456.55
03:15:06|23456.55
03:15:07|23456.55
03:15:08|23456.55
03:15:09|23456.55
03:15:10|23456.55
03:15:11|23456.55
03:15:13|23460.11
03:15:14|23463.38
03:15:15|23461.79
03:15:17|23461.21
03:15:18|23461.21
03:15:19|23461.21
03:15:20|23461.21
03:15:22|23461.21
03:15:24|23469.02
03:15:25|23467.55
03:15:26|23467.55
03:15:26|23470.04
03:15:28|23473.8
03:15:28|23471.01
03:15:30|23471.01
03:15:30|23472.45
03:15:32|23472.45
03:15:33|23472.45
03:15:35|23472.45
03:15:36|23475.56
03:15:37|23475.56
03:15:39|23475.56
03:15:39|23475.56
03:15:40|23473.46
03:15:41|23473.46
03:15:42|23469.28
03:15:43|23468.41
03:15:44|23468.41
03:15:46|23469.98
03:15:46|23469.98
03:15:48|23469.98
03:15:49|23469.98
03:15:50|23469.98
03:15:51|23469.25
03:15:52|23469.25
03:15:53|23469.25
03:15:54|23469.97
03:15:55|23469.97
03:15:55|23465.73
03:15:57|23466.37
03:15:58|23466.37
03:15:59|23466.37
03:16:00|23465.97
03:16:01|23470.14
03:16:02|23470.14
03:16:03|23470.14
03:16:04|23465.
03:16:05|23465.
03:16:06|23465.
03:16:07|23465.
03:16:08|23465.
03:16:09|23467.76
03:16:10|23467.76
03:16:11|23465.75
03:16:12|23465.75
03:16:13|23465.75
03:16:15|23465.75
03:16:16|23465.75
03:16:17|23465.75
03:16:19|23465.75
03:16:20|23471.54
03:16:21|23471.54
03:16:22|23472.18
03:16:23|23472.18
03:16:24|23472.18
03:16:25|23472.18
03:16:26|23472.18
03:16:27|23472.18
03:16:29|23471.17
03:16:30|23471.17
03:16:31|23471.17
03:16:32|23471.17
03:16:33|23474.99
03:16:34|23475.34
03:16:36|23475.34
03:16:37|23475.34
03:16:38|23475.34
03:16:39|23470.52
03:16:40|23470.52
03:16:41|23470.52
03:16:41|23470.52
03:16:43|23470.52
03:16:44|23470.52
03:16:44|23472.13
03:16:45|23472.13
03:16:47|23475.42
03:16:48|23475.42
03:16:49|23475.42
03:16:50|23475.42
03:16:51|23475.42
03:16:52|23475.42
03:16:53|23472.86
03:16:53|23472.86
03:16:55|23472.86
03:16:56|23469.56
03:16:57|23469.56
03:16:58|23469.56
03:16:59|23469.56
03:17:00|23469.56
03:17:01|23469.56
03:17:03|23469.56
03:17:04|23469.56
03:17:04|23469.56
03:17:06|23469.56
03:17:08|23469.56
03:17:08|23469.56
03:17:09|23469.56
03:17:11|23469.56
03:17:13|23469.56
03:17:14|23463.75
03:17:15|23464.23
03:17:16|23464.23
03:17:17|23464.23
03:17:18|23464.23
03:17:19|23464.23
03:17:21|23466.37
03:17:22|23466.37
03:17:22|23466.37
03:17:23|23463.31
03:17:24|23463.31
03:17:25|23462.18
03:17:27|23462.18
03:17:27|23462.18
03:17:28|23462.18
03:17:29|23463.8
03:17:30|23463.8
03:17:32|23463.8
03:17:33|23463.8
03:17:34|23460.01
03:17:35|23460.65
03:17:36|23460.65
03:17:37|23460.65
03:17:38|23458.8
03:17:39|23458.64
03:17:40|23458.64
03:17:41|23458.64
03:17:42|23455.34
03:17:43|23455.11
03:17:44|23455.18
03:17:45|23453.4
03:17:46|23453.4
03:17:47|23455.06
03:17:48|23454.88
03:17:49|23454.88
03:17:50|23454.88
03:17:51|23454.88
03:17:52|23454.88
03:17:53|23454.88
03:17:54|23454.88
03:17:55|23454.88
03:17:56|23454.88
03:17:57|23454.88
03:17:58|23454.88
03:17:59|23457.53
03:18:00|23457.55
03:18:01|23457.55
03:18:02|23456.99
03:18:03|23456.99
03:18:04|23460.5
03:18:05|23460.5
03:18:06|23455.76
03:18:08|23455.76
03:18:08|23455.76
03:18:10|23455.76
03:18:11|23455.76
03:18:11|23455.76
03:18:13|23455.76
03:18:15|23455.76
03:18:15|23455.76
03:18:16|23456.38
03:18:17|23456.38
03:18:18|23456.38
03:18:20|23456.38
03:18:20|23456.38
03:18:21|23456.38
03:18:23|23457.89
03:18:24|23457.89
03:18:25|23457.89
03:18:26|23457.89
03:18:28|23458.8
03:18:30|23461.79
03:18:30|23460.57
03:18:31|23460.57
03:18:32|23462.76
03:18:33|23462.76
03:18:34|23462.76
03:18:35|23462.76
03:18:36|23462.76
03:18:37|23462.76
03:18:38|23462.76
03:18:39|23462.76
03:18:41|23462.76
03:18:41|23458.98
03:18:42|23458.98
03:18:43|23458.98
03:18:44|23458.98
03:18:46|23458.98
03:18:46|23458.98
03:18:47|23458.98
03:18:48|23459.18
03:18:49|23459.18
03:18:50|23460.03
03:18:52|23460.03
03:18:53|23459.63
03:18:54|23459.63
03:18:54|23459.63
03:18:56|23458.79
03:18:57|23458.79
03:18:58|23458.79
03:18:59|23458.79
03:19:00|23458.79
03:19:01|23457.48
03:19:02|23456.85
03:19:03|23454.63
03:19:03|23455.96
03:19:04|23456.23
03:19:05|23456.23
03:19:08|23456.23
03:19:08|23456.23
03:19:09|23457.5
03:19:11|23457.5
03:19:12|23457.5
03:19:13|23455.5
03:19:14|23455.5
03:19:15|23456.91
03:19:16|23456.91
03:19:17|23456.91
03:19:19|23454.28
03:19:20|23458.6
03:19:21|23458.6
03:19:22|23458.6
03:19:23|23458.6
03:19:24|23458.21
03:19:25|23454.24
03:19:26|23454.24
03:19:28|23454.24
03:19:29|23454.24
03:19:30|23453.89
03:19:31|23453.89
03:19:31|23453.89
03:19:32|23457.69
03:19:34|23451.85
03:19:34|23451.85
03:19:35|23451.85
03:19:37|23451.85
03:19:37|23451.85
03:19:38|23451.85
03:19:40|23451.85
03:19:41|23451.85
03:19:42|23451.85
03:19:43|23451.85
03:19:44|23451.85
03:19:45|23451.85
03:19:46|23451.85
03:19:47|23459.05
03:19:48|23459.05
03:19:49|23463.41
03:19:50|23463.41
03:19:51|23462.01
03:19:53|23462.01
03:19:53|23462.01
03:19:55|23462.01
03:19:55|23462.01
03:19:57|23462.01
03:19:57|23462.01
03:19:59|23464.91
03:19:59|23464.92
03:20:01|23464.92
03:20:02|23464.92
03:20:03|23464.92
03:20:04|23464.92
03:20:06|23469.51
03:20:06|23471.5
03:20:08|23469.74
03:20:08|23469.74
03:20:10|23469.74
03:20:11|23469.74
03:20:13|23469.74
03:20:13|23469.74
03:20:14|23470.27
03:20:15|23470.27
03:20:17|23470.27
03:20:18|23467.43
03:20:19|23467.43
03:20:20|23470.29
03:20:21|23470.73
03:20:22|23470.73
03:20:23|23470.73
03:20:24|23469.29
03:20:25|23469.29
03:20:26|23469.29
03:20:27|23469.49
03:20:28|23469.49
03:20:29|23470.24
03:20:30|23470.24
03:20:31|23469.52
03:20:33|23469.52
03:20:33|23465.8
03:20:34|23478.06
03:20:35|23474.65
03:20:36|23474.65
03:20:37|23474.65
03:20:38|23474.52
03:20:39|23474.52
03:20:40|23473.82
03:20:41|23472.09
03:20:43|23471.47
03:20:43|23480.
03:20:44|23477.62
03:20:45|23477.03
03:20:46|23479.59
03:20:47|23479.59
03:20:48|23479.09
03:20:49|23479.09
03:20:50|23476.91
03:20:52|23475.88
03:20:53|23475.65
03:20:54|23475.65
03:20:55|23475.65
03:20:55|23475.65
03:20:57|23475.65
03:20:58|23475.65
03:20:59|23475.65
03:21:00|23474.33
03:21:01|23474.33
03:21:01|23474.33
03:21:03|23472.05
03:21:04|23471.24
03:21:05|23471.24
03:21:07|23471.24
03:21:08|23471.24
03:21:10|23471.24
03:21:11|23476.21
03:21:12|23477.12
03:21:13|23477.12
03:21:15|23477.12
03:21:17|23477.12
03:21:17|23477.12
03:21:18|23477.12
03:21:19|23477.12
03:21:21|23477.12
03:21:21|23473.8
03:21:22|23473.8
03:21:24|23476.06
03:21:25|23476.06
03:21:26|23476.06
03:21:27|23481.34
03:21:27|23481.34
03:21:28|23481.34
03:21:30|23481.34
03:21:31|23481.34
03:21:32|23481.34
03:21:32|23475.26
03:21:34|23475.26
03:21:35|23474.47
03:21:36|23474.53
03:21:38|23480.16
03:21:38|23480.16
03:21:39|23480.16
03:21:40|23480.16
03:21:41|23480.16
03:21:42|23482.29
03:21:43|23482.29
03:21:45|23477.12
03:21:46|23477.12
03:21:47|23477.77
03:21:48|23475.63
03:21:49|23475.63
03:21:50|23475.63
03:21:51|23475.63
03:21:52|23475.63
03:21:53|23475.63
03:21:54|23475.63
03:21:55|23475.63
03:21:56|23475.63
03:21:57|23475.63
03:21:59|23476.38
03:22:00|23474.47
03:22:01|23474.16
03:22:02|23474.16
03:22:03|23482.63
03:22:04|23482.63
03:22:05|23476.11
03:22:06|23476.11
03:22:08|23476.11
03:22:09|23476.11
03:22:10|23476.11
03:22:12|23476.11
03:22:13|23476.11
03:22:15|23476.11
03:22:16|23476.11
03:22:17|23484.16
03:22:18|23484.16
03:22:19|23484.15
03:22:20|23476.82
03:22:21|23476.82
03:22:23|23476.82
03:22:24|23476.82
03:22:25|23476.82
03:22:26|23476.82
03:22:27|23476.82
03:22:27|23476.82
03:22:28|23476.82
03:22:30|23476.82
03:22:31|23476.82
03:22:31|23476.82
03:22:32|23476.82
03:22:34|23476.82
03:22:35|23479.9
03:22:36|23479.9
03:22:37|23485.
03:22:38|23482.64
03:22:39|23482.64
03:22:39|23486.13
03:22:41|23486.55
03:22:42|23486.55
03:22:43|23486.55
03:22:44|23485.03
03:22:45|23492.95
03:22:46|23492.95
03:22:47|23492.95
03:22:48|23489.61
03:22:49|23491.97
03:22:50|23489.85
03:22:51|23489.85
03:22:53|23489.25
03:22:53|23489.89
03:22:54|23488.73
03:22:55|23488.73
03:22:56|23496.51
03:22:58|23496.51
03:22:58|23496.51
03:22:59|23496.51
03:23:01|23490.79
03:23:02|23490.9
03:23:03|23494.35
03:23:04|23495.34
03:23:05|23492.53
03:23:06|23492.53
03:23:07|23492.53
03:23:08|23492.53
03:23:10|23493.69
03:23:11|23493.69
03:23:13|23491.76
03:23:14|23491.76
03:23:14|23491.76
03:23:16|23491.76
03:23:17|23491.22
03:23:18|23493.81
03:23:19|23492.15
03:23:20|23491.35
03:23:21|23493.98
03:23:22|23493.98
03:23:23|23493.98
03:23:25|23493.98
03:23:25|23493.98
03:23:27|23493.98
03:23:27|23493.33
03:23:29|23493.33
03:23:30|23499.58
03:23:31|23499.58
03:23:31|23494.19
03:23:33|23494.19
03:23:34|23494.19
03:23:35|23494.27
03:23:36|23494.27
03:23:37|23494.27
03:23:38|23494.27
03:23:39|23494.27
03:23:40|23490.57
03:23:41|23490.57
03:23:42|23493.28
03:23:43|23494.05
03:23:44|23494.05
03:23:45|23494.05
03:23:46|23496.56
03:23:48|23495.68
03:23:49|23495.68
03:23:50|23495.66
03:23:51|23495.66
03:23:52|23495.66
03:23:52|23495.66
03:23:53|23495.66
03:23:54|23495.43
03:23:55|23494.51
03:23:57|23498.84
03:23:58|23498.84
03:23:59|23494.56
03:24:00|23494.56
03:24:01|23494.56
03:24:02|23493.86
03:24:03|23493.86
03:24:03|23493.86
03:24:04|23493.86
03:24:06|23486.24
03:24:07|23486.24
03:24:08|23486.24
03:24:09|23484.19
03:24:10|23484.19
03:24:12|23484.19
03:24:13|23484.19
03:24:14|23484.19
03:24:14|23484.19
03:24:17|23485.86
03:24:17|23485.86
03:24:18|23485.86
03:24:20|23485.86
03:24:21|23485.86
03:24:21|23485.86
03:24:23|23485.86
03:24:25|23485.86
03:24:25|23485.86
03:24:26|23485.86
03:24:27|23485.86
03:24:28|23482.11
03:24:29|23482.11
03:24:30|23482.11
03:24:32|23481.84
03:24:32|23481.84
03:24:34|23481.84
03:24:35|23481.3
03:24:36|23481.3
03:24:37|23481.3
03:24:38|23481.3
03:24:39|23481.3
03:24:41|23481.3
03:24:42|23481.3
03:24:43|23481.3
03:24:44|23481.3
03:24:45|23480.55
03:24:46|23479.42
03:24:47|23480.68
03:24:48|23480.68
03:24:49|23480.68
03:24:50|23480.68
03:24:51|23480.68
03:24:52|23480.68
03:24:53|23480.68
03:24:54|23481.3
03:24:55|23481.3
03:24:56|23481.3
03:24:57|23481.3
03:24:58|23481.3
03:24:59|23481.3
03:25:00|23481.3
03:25:01|23480.17
03:25:02|23480.17
03:25:03|23480.17
03:25:05|23480.17
03:25:06|23480.18
03:25:07|23480.18
03:25:08|23480.18
03:25:09|23480.18
03:25:11|23484.15
03:25:12|23484.15
03:25:13|23484.15
03:25:15|23483.98
03:25:16|23483.98
03:25:17|23483.98
03:25:18|23483.98
03:25:20|23483.98
03:25:21|23483.98
03:25:21|23482.36
03:25:23|23482.36
03:25:24|23482.36
03:25:25|23482.36
03:25:26|23482.36
03:25:27|23485.75
03:25:28|23485.75
03:25:29|23485.75
03:25:30|23481.52
03:25:31|23481.52
03:25:32|23481.52
03:25:33|23481.52
03:25:34|23481.52
03:25:35|23481.52
03:25:36|23481.52
03:25:37|23481.52
03:25:39|23488.95
03:25:39|23488.95
03:25:40|23488.95
03:25:42|23483.42
03:25:42|23483.42
03:25:44|23483.42
03:25:45|23483.33
03:25:46|23483.33
03:25:47|23483.33
03:25:48|23483.33
03:25:49|23483.33
03:25:50|23483.23
03:25:51|23486.36
03:25:51|23486.36
03:25:53|23486.36
03:25:54|23481.7
03:25:55|23486.16
03:25:56|23486.16
03:25:57|23486.16
03:25:57|23481.7
03:25:59|23478.95
03:26:00|23478.26
03:26:01|23477.3
03:26:02|23473.22
03:26:03|23474.98
03:26:04|23474.98
03:26:05|23474.34
03:26:06|23473.19
03:26:07|23473.19
03:26:08|23480.35
03:26:09|23480.35
03:26:10|23470.76
03:26:12|23470.76
03:26:13|23470.76
03:26:15|23472.83
03:26:16|23472.83
03:26:16|23467.83
03:26:19|23468.09
03:26:19|23468.09
03:26:21|23469.94
03:26:22|23469.94
03:26:23|23469.94
03:26:24|23469.94
03:26:25|23469.94
03:26:26|23469.94
03:26:27|23468.11
03:26:28|23471.4
03:26:29|23471.4
03:26:31|23470.62
03:26:32|23470.62
03:26:33|23470.62
03:26:33|23470.62
03:26:35|23470.62
03:26:36|23469.37
03:26:36|23469.37
03:26:38|23469.37
03:26:39|23468.67
03:26:39|23468.67
03:26:40|23468.67
03:26:41|23469.93
03:26:43|23469.93
03:26:44|23469.93
03:26:45|23469.93
03:26:46|23469.58
03:26:47|23469.58
03:26:48|23469.58
03:26:49|23469.58
03:26:50|23469.58
03:26:51|23469.58
03:26:52|23469.58
03:26:53|23469.58
03:26:54|23469.58
03:26:55|23469.52
03:26:56|23469.52
03:26:57|23469.52
03:26:58|23469.52
03:26:59|23469.52
03:27:00|23469.52
03:27:01|23469.52
03:27:03|23475.93
03:27:04|23475.93
03:27:04|23475.93
03:27:06|23475.93
03:27:06|23475.93
03:27:08|23475.9
03:27:08|23475.9
03:27:10|23468.43
03:27:11|23468.43
03:27:13|23471.27
03:27:14|23471.43
03:27:16|23471.43
03:27:17|23471.43
03:27:18|23471.43
03:27:19|23471.43
03:27:21|23471.45
03:27:21|23471.45
03:27:23|23471.45
03:27:24|23471.05
03:27:24|23471.05
03:27:26|23471.05
03:27:26|23470.17
03:27:28|23470.17
03:27:28|23470.17
03:27:29|23470.17
03:27:31|23470.17
03:27:31|23470.17
03:27:33|23471.64
03:27:33|23471.64
03:27:35|23471.64
03:27:36|23471.64
03:27:37|23471.64
03:27:38|23471.64
03:27:39|23471.64
03:27:40|23469.59
03:27:40|23473.06
03:27:43|23473.06
03:27:43|23473.06
03:27:44|23473.06
03:27:45|23473.06
03:27:46|23473.06
03:27:47|23473.06
03:27:48|23473.06
03:27:49|23473.06
03:27:50|23469.29
03:27:51|23469.29
03:27:52|23469.29
03:27:53|23469.29
03:27:54|23469.29
03:27:55|23468.51
03:27:56|23467.69
03:27:57|23467.69
03:27:58|23467.69
03:27:59|23467.69
03:28:00|23468.28
03:28:01|23468.28
03:28:02|23470.13
03:28:04|23470.13
03:28:04|23469.92
03:28:07|23469.92
03:28:07|23469.92
03:28:08|23469.92
03:28:09|23469.92
03:28:10|23469.92
03:28:11|23469.92
03:28:13|23469.92
03:28:13|23469.92
03:28:16|23469.92
03:28:16|23469.92
03:28:17|23469.92
03:28:18|23469.92
03:28:19|23469.92
03:28:20|23469.92
03:28:21|23466.72
03:28:22|23466.72
03:28:23|23466.72
03:28:24|23467.16
03:28:25|23467.16
03:28:27|23467.16
03:28:27|23470.43
03:28:28|23470.43
03:28:29|23462.53
03:28:30|23466.73
03:28:31|23466.73
03:28:32|23466.73
03:28:33|23466.73
03:28:34|23466.14
03:28:35|23465.47
03:28:36|23465.47
03:28:37|23465.47
03:28:38|23466.08
03:28:39|23466.08
03:28:40|23466.08
03:28:41|23469.34
03:28:43|23469.34
03:28:43|23469.34
03:28:44|23469.75
03:28:45|23473.36
03:28:46|23473.36
03:28:47|23472.06
03:28:48|23472.06
03:28:50|23472.06
03:28:51|23471.75
03:28:51|23470.83
03:28:52|23470.83
03:28:54|23476.42
03:28:54|23476.42
03:28:56|23475.17
03:28:57|23476.9
03:28:57|23473.88
03:28:58|23473.08
03:29:01|23475.27
03:29:01|23475.27
03:29:02|23475.27
03:29:03|23475.27
03:29:04|23475.27
03:29:05|23475.27
03:29:06|23475.27
03:29:07|23475.27
03:29:08|23475.27
03:29:09|23475.27
03:29:11|23475.25
03:29:11|23475.25
03:29:12|23475.25
03:29:13|23476.18
03:29:15|23477.84
03:29:17|23477.84
03:29:17|23477.84
03:29:18|23480.3
03:29:19|23480.3
03:29:20|23480.3
03:29:22|23477.6
03:29:23|23477.6
03:29:25|23475.27
03:29:25|23475.27
03:29:26|23475.27
03:29:28|23475.27
03:29:29|23475.27
03:29:31|23475.4
03:29:32|23475.27
03:29:33|23475.27
03:29:35|23474.21
03:29:36|23474.76
03:29:36|23474.76
03:29:38|23475.14
03:29:38|23474.28
03:29:40|23474.28
03:29:41|23474.28
03:29:42|23474.51
03:29:43|23474.51
03:29:45|23474.51
03:29:46|23474.51
03:29:46|23474.51
03:29:47|23473.65
03:29:49|23473.65
03:29:49|23473.65
03:29:51|23473.65
03:29:52|23473.65
03:29:53|23473.65
03:29:53|23473.65
03:29:54|23474.05
03:29:56|23474.05
03:29:57|23474.05
03:29:58|23475.57
03:29:59|23475.57
03:30:00|23475.57
03:30:01|23475.57
03:30:02|23475.57
03:30:03|23479.6
03:30:04|23479.6
03:30:06|23479.6
03:30:07|23479.6
03:30:07|23479.6
03:30:09|23479.6
03:30:10|23479.18
03:30:11|23479.18
03:30:12|23475.45
03:30:13|23475.45
03:30:14|23475.45
03:30:15|23475.72
03:30:17|23475.72
03:30:18|23475.72
03:30:20|23476.63
03:30:21|23476.63
03:30:21|23477.03
03:30:23|23477.03
03:30:24|23477.03
03:30:25|23477.03
03:30:26|23477.03
03:30:27|23471.77
03:30:28|23471.77
03:30:29|23472.77
03:30:31|23471.86
03:30:31|23471.3
03:30:33|23468.24
03:30:34|23468.24
03:30:34|23468.24
03:30:36|23468.24
03:30:37|23468.24
03:30:37|23468.24
03:30:39|23469.15
03:30:40|23468.1
03:30:40|23470.08
03:30:42|23470.08
03:30:43|23470.08
03:30:44|23470.08
03:30:44|23470.08
03:30:46|23470.08
03:30:47|23470.08
03:30:48|23470.08
03:30:49|23471.85
03:30:50|23471.85
03:30:51|23471.85
03:30:51|23472.34
03:30:53|23472.34
03:30:54|23472.34
03:30:55|23472.34
03:30:56|23470.03
03:30:57|23470.03
03:30:58|23471.32
03:30:59|23471.32
03:30:59|23472.41
03:31:00|23472.41
03:31:02|23472.41
03:31:03|23471.63
03:31:04|23470.13
03:31:05|23469.62
03:31:05|23469.62
03:31:07|23469.62
03:31:08|23469.62
03:31:09|23471.21
03:31:10|23471.21
03:31:11|23471.21
03:31:12|23471.21
03:31:13|23471.21
03:31:14|23471.46
03:31:15|23471.46
03:31:17|23471.03
03:31:18|23469.31
03:31:20|23468.2
03:31:21|23467.68
03:31:21|23469.68
03:31:22|23469.68
03:31:23|23468.29
03:31:24|23468.29
03:31:25|23467.53
03:31:26|23467.53
03:31:27|23467.42
03:31:28|23467.42
03:31:29|23467.42
03:31:30|23467.11
03:31:32|23467.11
03:31:33|23467.11
03:31:34|23467.16
03:31:35|23467.67
03:31:36|23465.
03:31:38|23465.
03:31:39|23465.
03:31:40|23465.
03:31:41|23465.
03:31:42|23465.
03:31:42|23465.
03:31:43|23466.3
03:31:45|23466.3
03:31:45|23466.3
03:31:47|23466.3
03:31:47|23466.3
03:31:49|23466.3
03:31:50|23465.07
03:31:52|23465.07
03:31:53|23468.44
03:31:53|23467.55
03:31:55|23467.01
03:31:56|23467.51
03:31:57|23468.91
03:31:57|23467.09
03:31:58|23467.09
03:31:59|23467.09
03:32:01|23464.7
03:32:02|23464.7
03:32:03|23464.69
03:32:04|23469.06
03:32:05|23467.83
03:32:06|23467.83
03:32:07|23467.83
03:32:08|23467.83
03:32:09|23464.24
03:32:10|23464.24
03:32:11|23464.24
03:32:12|23464.24
03:32:13|23464.24
03:32:14|23464.24
03:32:15|23464.31
03:32:16|23464.31
03:32:18|23471.96
03:32:19|23471.96
03:32:21|23473.64
03:32:22|23473.64
03:32:23|23473.64
03:32:24|23473.64
03:32:24|23473.64
03:32:25|23473.64
03:32:26|23473.77
03:32:28|23473.77
03:32:28|23473.77
03:32:30|23473.77
03:32:31|23478.99
03:32:32|23480.
03:32:33|23479.25
03:32:34|23479.25
03:32:35|23477.28
03:32:37|23480.02
03:32:38|23480.02
03:32:38|23480.39
03:32:41|23478.74
03:32:41|23477.95
03:32:42|23477.95
03:32:43|23480.54
03:32:44|23480.54
03:32:45|23480.54
03:32:46|23480.54
03:32:47|23480.54
03:32:48|23480.54
03:32:49|23480.54
03:32:50|23480.54
03:32:51|23480.54
03:32:52|23480.54
03:32:54|23481.87
03:32:54|23481.87
03:32:55|23481.87
03:32:56|23481.87
03:32:57|23481.87
03:32:58|23481.25
03:32:59|23481.25
03:33:00|23481.89
03:33:01|23481.89
03:33:02|23481.89
03:33:03|23479.21
03:33:05|23479.21
03:33:05|23479.21
03:33:06|23479.21
03:33:07|23479.21
03:33:08|23478.87
03:33:09|23474.27
03:33:10|23474.27
03:33:11|23474.9
03:33:12|23474.9
03:33:13|23474.9
03:33:14|23474.9
03:33:16|23474.9
03:33:16|23474.9
03:33:17|23474.9
03:33:19|23476.39
03:33:20|23474.33
03:33:22|23474.33
03:33:22|23474.33
03:33:23|23474.33
03:33:24|23474.33
03:33:26|23477.09
03:33:27|23477.09
03:33:28|23477.09
03:33:29|23477.09
03:33:30|23477.09
03:33:30|23477.09
03:33:33|23476.99
03:33:33|23476.99
03:33:34|23476.99
03:33:35|23476.99
03:33:36|23476.99
03:33:38|23477.59
03:33:39|23477.59
03:33:40|23478.78
03:33:40|23478.78
03:33:41|23473.66
03:33:42|23473.66
03:33:43|23473.66
03:33:44|23473.66
03:33:45|23473.93
03:33:47|23473.93
03:33:47|23473.93
03:33:49|23475.6
03:33:50|23473.94
03:33:51|23473.94
03:33:53|23473.94
03:33:54|23473.94
03:33:55|23476.07
03:33:57|23476.07
03:33:57|23476.07
03:33:59|23474.5
03:33:59|23474.5
03:34:00|23474.5
03:34:01|23476.69
03:34:03|23476.69
03:34:04|23476.69
03:34:05|23476.69
03:34:06|23476.69
03:34:06|23476.69
03:34:07|23476.69
03:34:09|23476.69
03:34:09|23477.41
03:34:11|23477.41
03:34:11|23477.41
03:34:13|23477.41
03:34:14|23477.41
03:34:15|23475.16
03:34:16|23474.5
03:34:17|23473.44
03:34:19|23473.44
03:34:19|23473.44
03:34:20|23473.44
03:34:22|23473.44
03:34:23|23473.44
03:34:24|23473.44
03:34:24|23473.88
03:34:26|23473.88
03:34:26|23473.88
03:34:27|23473.88
03:34:29|23473.88
03:34:30|23473.88
03:34:31|23473.88
03:34:32|23474.43
03:34:33|23475.03
03:34:33|23475.03
03:34:35|23474.02
03:34:36|23474.75
03:34:37|23475.48
03:34:37|23475.48
03:34:38|23475.48
03:34:39|23475.48
03:34:40|23475.48
03:34:42|23475.48
03:34:43|23475.82
03:34:44|23475.82
03:34:46|23475.82
03:34:46|23475.82
03:34:47|23475.82
03:34:48|23476.85
03:34:50|23476.85
03:34:50|23478.51
03:34:52|23478.51
03:34:53|23475.74
03:34:54|23475.74
03:34:55|23475.74
03:34:56|23475.74
03:34:56|23476.92
03:34:58|23476.92
03:34:59|23476.92
03:35:01|23476.92
03:35:02|23478.41
03:35:03|23478.41
03:35:04|23478.41
03:35:05|23478.41
03:35:07|23480.17
03:35:08|23480.17
03:35:09|23482.3
03:35:10|23482.3
03:35:11|23484.37
03:35:12|23484.37
03:35:13|23484.37
03:35:14|23484.37
03:35:15|23484.37
03:35:16|23484.37
03:35:17|23484.37
03:35:18|23484.37
03:35:19|23484.37
03:35:21|23482.97
03:35:21|23482.97
03:35:23|23482.97
03:35:24|23481.63
03:35:25|23481.26
03:35:26|23481.26
03:35:27|23481.26
03:35:28|23481.15
03:35:29|23478.53
03:35:30|23478.53
03:35:31|23478.77
03:35:32|23478.89
03:35:33|23481.01
03:35:34|23481.01
03:35:35|23481.01
03:35:36|23481.01
03:35:37|23481.01
03:35:38|23481.01
03:35:39|23481.01
03:35:40|23478.45
03:35:41|23478.45
03:35:42|23478.45
03:35:44|23478.45
03:35:45|23478.45
03:35:46|23478.45
03:35:47|23478.37
03:35:47|23478.37
03:35:49|23477.14
03:35:49|23478.21
03:35:51|23478.21
03:35:52|23478.21
03:35:53|23479.27
03:35:54|23479.27
03:35:55|23478.58
03:35:56|23481.19
03:35:57|23481.19
03:35:58|23480.11
03:35:59|23480.11
03:36:00|23480.11
03:36:01|23480.11
03:36:02|23480.17
03:36:03|23479.95
03:36:04|23479.95
03:36:05|23479.95
03:36:06|23479.95
03:36:07|23479.95
03:36:08|23479.35
03:36:09|23479.35
03:36:10|23479.
03:36:11|23479.
03:36:12|23479.44
03:36:13|23479.44
03:36:14|23479.44
03:36:15|23480.22
03:36:17|23480.22
03:36:17|23480.22
03:36:18|23480.22
03:36:19|23479.01
03:36:20|23477.76
03:36:22|23477.76
03:36:22|23477.76
03:36:24|23476.28
03:36:25|23476.28
03:36:26|23476.28
03:36:27|23476.28
03:36:28|23476.28
03:36:29|23476.28
03:36:31|23477.94
03:36:32|23477.94
03:36:33|23477.94
03:36:34|23477.94
03:36:35|23477.71
03:36:36|23476.01
03:36:37|23476.01
03:36:38|23477.85
03:36:39|23477.85
03:36:40|23477.25
03:36:41|23477.25
03:36:42|23477.34
03:36:43|23477.34
03:36:44|23477.17
03:36:45|23477.17
03:36:46|23477.17
03:36:47|23477.17
03:36:48|23476.92
03:36:49|23476.92
03:36:50|23476.92
03:36:51|23478.76
03:36:52|23478.76
03:36:53|23478.76
03:36:54|23476.93
03:36:56|23476.93
03:36:56|23476.93
03:36:57|23475.93
03:36:58|23475.93
03:37:00|23475.91
03:37:01|23475.91
03:37:02|23475.91
03:37:03|23477.34
03:37:04|23479.68
03:37:05|23479.68
03:37:06|23478.96
03:37:07|23478.96
03:37:08|23478.96
03:37:10|23477.62
03:37:11|23477.62
03:37:11|23475.65
03:37:13|23475.65
03:37:14|23471.51
03:37:14|23474.
03:37:16|23474.
03:37:17|23473.4
03:37:18|23473.4
03:37:19|23473.4
03:37:20|23473.4
03:37:21|23473.4
03:37:22|23473.55
03:37:23|23472.15
03:37:24|23472.15
03:37:26|23471.18
03:37:27|23471.18
03:37:28|23470.66
03:37:30|23470.96
03:37:32|23471.73
03:37:33|23469.35
03:37:33|23470.64
03:37:35|23470.49
03:37:35|23470.49
03:37:37|23470.49
03:37:38|23470.49
03:37:38|23470.49
03:37:39|23470.49
03:37:41|23470.49
03:37:41|23470.49
03:37:43|23470.49
03:37:44|23470.53
03:37:44|23470.53
03:37:46|23473.
03:37:46|23473.
03:37:48|23473.
03:37:48|23471.21
03:37:49|23471.21
03:37:51|23471.21
03:37:51|23471.21
03:37:53|23471.54
03:37:54|23471.54
03:37:55|23471.54
03:37:56|23471.54
03:37:58|23469.85
03:37:59|23470.85
03:38:00|23470.85
03:38:01|23467.21
03:38:02|23466.21
03:38:03|23466.21
03:38:04|23469.56
03:38:05|23471.13
03:38:06|23471.13
03:38:07|23471.13
03:38:08|23471.13
03:38:09|23471.13
03:38:10|23471.13
03:38:11|23471.13
03:38:12|23471.13
03:38:13|23471.13
03:38:14|23471.13
03:38:15|23471.13
03:38:16|23469.12
03:38:18|23469.12
03:38:18|23469.12
03:38:20|23469.12
03:38:21|23469.72
03:38:21|23469.72
03:38:22|23469.72
03:38:24|23469.72
03:38:25|23472.07
03:38:26|23471.06
03:38:28|23471.7
03:38:28|23471.7
03:38:30|23471.7
03:38:32|23472.81
03:38:32|23472.81
03:38:33|23472.81
03:38:34|23472.81
03:38:35|23472.81
03:38:36|23472.81
03:38:37|23472.81
03:38:39|23472.81
03:38:41|23472.81
03:38:41|23469.92
03:38:43|23469.92
03:38:43|23469.92
03:38:44|23469.92
03:38:45|23469.92
03:38:47|23471.54
03:38:48|23469.39
03:38:49|23469.39
03:38:50|23469.39
03:38:51|23469.39
03:38:52|23469.39
03:38:53|23469.39
03:38:54|23472.52
03:38:55|23470.33
03:38:56|23470.33
03:38:57|23470.33
03:38:58|23470.33
03:38:59|23470.33
03:39:00|23471.28
03:39:01|23475.66
03:39:02|23475.95
03:39:03|23475.95
03:39:04|23474.06
03:39:06|23474.06
03:39:06|23474.06
03:39:07|23474.06
03:39:08|23474.06
03:39:09|23474.06
03:39:10|23474.06
03:39:11|23474.06
03:39:12|23474.06
03:39:13|23474.06
03:39:14|23475.08
03:39:16|23481.21
03:39:16|23477.2
03:39:18|23477.2
03:39:18|23475.61
03:39:20|23475.61
03:39:21|23475.61
03:39:21|23475.61
03:39:22|23475.61
03:39:24|23475.61
03:39:26|23475.61
03:39:27|23475.98
03:39:29|23475.26
03:39:29|23475.26
03:39:31|23472.73
03:39:32|23472.73
03:39:33|23473.2
03:39:33|23472.37
03:39:36|23472.21
03:39:36|23472.21
03:39:38|23472.62
03:39:38|23472.62
03:39:39|23472.62
03:39:40|23472.62
03:39:41|23474.83
03:39:44|23475.28
03:39:44|23475.28
03:39:45|23475.28
03:39:46|23475.28
03:39:47|23475.28
03:39:48|23474.01
03:39:49|23474.01
03:39:50|23474.01
03:39:51|23474.51
03:39:52|23474.51
03:39:54|23475.
03:39:55|23475.
03:39:56|23475.
03:39:57|23475.
03:39:58|23474.32
03:39:59|23472.54
03:40:00|23472.15
03:40:01|23472.15
03:40:03|23472.15
03:40:03|23474.3
03:40:05|23475.7
03:40:05|23476.43
03:40:08|23476.43
03:40:09|23476.43
03:40:10|23476.43
03:40:12|23479.81
03:40:12|23479.81
03:40:13|23479.81
03:40:14|23479.81
03:40:15|23477.92
03:40:16|23477.92
03:40:17|23477.92
03:40:18|23477.92
03:40:20|23477.92
03:40:22|23477.92
03:40:22|23477.92
03:40:23|23477.92
03:40:25|23477.92
03:40:26|23477.92
03:40:27|23477.92
03:40:28|23477.92
03:40:29|23477.92
03:40:30|23476.87
03:40:31|23476.87
03:40:33|23476.87
03:40:33|23476.87
03:40:34|23477.69
03:40:35|23477.69
03:40:37|23477.69
03:40:38|23477.69
03:40:39|23477.69
03:40:39|23480.55
03:40:40|23480.55
03:40:42|23480.55
03:40:43|23478.32
03:40:45|23481.43
03:40:46|23481.43
03:40:47|23481.43
03:40:48|23481.43
03:40:49|23483.29
03:40:50|23483.29
03:40:51|23483.29
03:40:52|23483.29
03:40:53|23483.29
03:40:54|23483.29
03:40:55|23481.17
03:40:56|23481.19
03:40:57|23479.41
03:40:58|23479.2
03:40:59|23479.2
03:41:01|23479.2
03:41:01|23479.2
03:41:02|23479.2
03:41:03|23478.4
03:41:04|23480.3
03:41:05|23478.79
03:41:06|23478.79
03:41:07|23477.22
03:41:08|23477.98
03:41:09|23477.98
03:41:10|23478.74
03:41:11|23478.74
03:41:12|23481.55
03:41:13|23481.55
03:41:14|23481.55
03:41:16|23479.74
03:41:17|23479.74
03:41:18|23479.74
03:41:18|23478.13
03:41:19|23478.13
03:41:22|23479.33
03:41:23|23475.71
03:41:24|23475.71
03:41:26|23477.1
03:41:26|23477.1
03:41:28|23477.1
03:41:29|23477.1
03:41:29|23478.17
03:41:31|23478.17
03:41:31|23476.01
03:41:32|23476.01
03:41:33|23479.59
03:41:35|23479.64
03:41:36|23479.64
03:41:37|23480.29
03:41:38|23480.29
03:41:39|23480.29
03:41:40|23480.29
03:41:42|23480.29
03:41:43|23480.4
03:41:44|23480.89
03:41:45|23480.89
03:41:47|23480.89
03:41:48|23480.89
03:41:50|23480.23
03:41:51|23480.23
03:41:51|23480.23
03:41:52|23476.6
03:41:53|23476.6
03:41:54|23476.6
03:41:56|23476.6
03:41:56|23478.2
03:41:57|23478.2
03:41:58|23478.2
03:41:59|23478.2
03:42:00|23478.96
03:42:01|23478.96
03:42:02|23478.96
03:42:04|23478.04
03:42:04|23478.04
03:42:07|23478.04
03:42:08|23477.6
03:42:09|23477.6
03:42:10|23479.33
03:42:10|23479.33
03:42:12|23479.33
03:42:12|23479.33
03:42:13|23479.33
03:42:16|23479.33
03:42:16|23479.33
03:42:17|23479.33
03:42:19|23476.12
03:42:19|23477.68
03:42:21|23477.68
03:42:23|23477.89
03:42:23|23477.89
03:42:24|23474.5
03:42:25|23475.99
03:42:26|23475.99
03:42:27|23475.99
03:42:28|23475.99
03:42:29|23475.99
03:42:30|23476.73
03:42:31|23476.73
03:42:32|23476.73
03:42:33|23476.02
03:42:34|23476.02
03:42:36|23476.11
03:42:36|23476.11
03:42:37|23476.11
03:42:40|23476.11
03:42:40|23476.24
03:42:41|23473.25
03:42:42|23473.25
03:42:43|23474.57
03:42:45|23474.57
03:42:45|23474.57
03:42:46|23474.71
03:42:47|23474.71
03:42:48|23473.26
03:42:50|23473.26
03:42:50|23473.26
03:42:51|23473.26
03:42:52|23473.26
03:42:53|23475.57
03:42:55|23475.57
03:42:55|23475.57
03:42:56|23476.46
03:42:57|23476.46
03:42:58|23476.46
03:43:00|23474.42
03:43:01|23476.46
03:43:02|23476.46
03:43:02|23475.38
03:43:03|23475.18
03:43:04|23476.72
03:43:06|23476.72
03:43:06|23475.12
03:43:07|23475.12
03:43:09|23475.12
03:43:10|23475.12
03:43:11|23471.21
03:43:12|23471.21
03:43:12|23475.52
03:43:14|23475.52
03:43:14|23475.52
03:43:16|23475.52
03:43:17|23477.65
03:43:18|23479.85
03:43:19|23479.85
03:43:21|23480.63
03:43:21|23480.63
03:43:22|23478.93
03:43:23|23478.93
03:43:24|23478.93
03:43:26|23478.93
03:43:26|23478.68
03:43:28|23478.68
03:43:28|23478.68
03:43:30|23478.68
03:43:31|23478.68
03:43:33|23478.68
03:43:33|23476.01
03:43:34|23478.59
03:43:35|23478.59
03:43:36|23478.33
03:43:37|23478.33
03:43:38|23478.33
03:43:39|23479.97
03:43:40|23479.97
03:43:41|23479.97
03:43:42|23479.97
03:43:43|23477.88
03:43:44|23486.1
03:43:45|23483.95
03:43:46|23483.5
03:43:47|23486.51
03:43:48|23485.38
03:43:49|23485.38
03:43:50|23482.13
03:43:51|23483.23
03:43:52|23483.23
03:43:55|23483.03
03:43:56|23483.03
03:43:57|23483.03
03:43:58|23483.03
03:43:59|23483.03
03:44:00|23483.03
03:44:02|23481.23
03:44:03|23473.05
03:44:04|23473.05
03:44:05|23477.52
03:44:06|23477.52
03:44:07|23477.52
03:44:08|23477.52
03:44:09|23477.52
03:44:10|23481.04
03:44:11|23481.76
03:44:12|23486.07
03:44:13|23486.07
03:44:14|23486.07
03:44:15|23486.07
03:44:16|23486.07
03:44:17|23486.07
03:44:18|23480.14
03:44:19|23480.14
03:44:20|23480.14
03:44:21|23480.14
03:44:22|23480.14
03:44:24|23481.52
03:44:24|23481.52
03:44:26|23465.84
03:44:27|23471.62
03:44:28|23471.99
03:44:29|23472.32
03:44:30|23470.37
03:44:31|23468.25
03:44:32|23464.55
03:44:34|23464.35
03:44:35|23464.35
03:44:35|23468.94
03:44:38|23464.39
03:44:38|23464.
03:44:39|23465.13
03:44:40|23462.01
03:44:41|23459.48
03:44:42|23459.48
03:44:43|23458.88
03:44:44|23458.88
03:44:45|23458.88
03:44:46|23455.67
03:44:47|23450.
03:44:48|23451.4
03:44:49|23447.91
03:44:50|23447.91
03:44:51|23447.91
03:44:52|23452.72
03:44:53|23452.72
03:44:54|23457.55
03:44:55|23457.55
03:44:56|23458.45
03:44:57|23461.23
03:44:58|23457.77
03:44:59|23457.77
03:45:00|23457.77
03:45:01|23455.67
03:45:02|23455.67
03:45:03|23455.67
03:45:04|23461.11
03:45:05|23461.11
03:45:06|23464.23
03:45:07|23464.23
03:45:09|23464.04
03:45:11|23464.04
03:45:11|23464.36
03:45:12|23464.36
03:45:14|23464.34
03:45:14|23460.45
03:45:15|23460.45
03:45:16|23460.45
03:45:17|23453.4
03:45:19|23456.74
03:45:19|23456.74
03:45:21|23454.95
03:45:22|23453.95
03:45:22|23454.87
03:45:24|23454.87
03:45:24|23451.42
03:45:26|23450.17
03:45:27|23450.17
03:45:28|23444.39
03:45:30|23446.2
03:45:30|23446.2
03:45:32|23439.33
03:45:33|23444.84
03:45:35|23443.96
03:45:35|23443.96
03:45:36|23443.96
03:45:37|23443.96
03:45:38|23443.96
03:45:39|23443.47
03:45:41|23443.47
03:45:41|23440.41
03:45:43|23440.41
03:45:44|23440.41
03:45:45|23441.63
03:45:47|23443.62
03:45:48|23442.09
03:45:49|23442.09
03:45:50|23440.73
03:45:51|23440.73
03:45:52|23440.73
03:45:53|23440.38
03:45:54|23436.21
03:45:55|23436.21
03:45:56|23437.33
03:45:58|23436.45
03:45:59|23439.6
03:45:59|23439.6
03:46:01|23439.6
03:46:01|23445.03
03:46:03|23442.09
03:46:04|23442.09
03:46:05|23442.12
03:46:06|23442.12
03:46:07|23442.12
03:46:08|23434.96
03:46:09|23439.8
03:46:09|23439.8
03:46:12|23439.8
03:46:12|23436.13
03:46:13|23436.13
03:46:14|23436.13
03:46:15|23436.13
03:46:16|23436.12
03:46:17|23440.25
03:46:18|23434.18
03:46:19|23430.65
03:46:20|23434.65
03:46:22|23434.65
03:46:23|23434.65
03:46:24|23435.53
03:46:24|23439.37
03:46:25|23439.37
03:46:26|23439.08
03:46:29|23438.39
03:46:29|23438.39
03:46:30|23438.39
03:46:32|23438.39
03:46:32|23438.26
03:46:34|23438.26
03:46:34|23438.18
03:46:36|23438.18
03:46:37|23438.18
03:46:38|23437.59
03:46:39|23437.59
03:46:40|23437.59
03:46:40|23437.59
03:46:42|23437.59
03:46:42|23438.87
03:46:43|23438.87
03:46:45|23438.41
03:46:47|23438.41
03:46:47|23438.41
03:46:48|23438.41
03:46:49|23437.49
03:46:50|23437.49
03:46:51|23437.49
03:46:52|23431.6
03:46:53|23434.05
03:46:54|23429.91
03:46:56|23429.91
03:46:57|23434.37
03:46:58|23434.37
03:46:58|23433.51
03:47:00|23433.51
03:47:01|23435.84
03:47:01|23435.84
03:47:02|23434.07
03:47:04|23440.
03:47:05|23440.
03:47:06|23440.
03:47:07|23440.
03:47:08|23440.
03:47:09|23439.14
03:47:10|23439.14
03:47:11|23439.14
03:47:12|23439.14
03:47:14|23441.65
03:47:14|23441.65
03:47:16|23441.65
03:47:17|23443.58
03:47:18|23440.06
03:47:19|23440.06
03:47:20|23440.06
03:47:21|23438.05
03:47:21|23438.05
03:47:23|23435.06
03:47:24|23435.06
03:47:24|23435.06
03:47:25|23435.06
03:47:26|23435.06
03:47:28|23435.06
03:47:29|23435.06
03:47:30|23435.06
03:47:31|23435.06
03:47:32|23435.06
03:47:33|23435.06
03:47:35|23435.06
03:47:35|23435.06
03:47:36|23435.06
03:47:38|23435.06
03:47:39|23435.06
03:47:40|23435.06
03:47:42|23435.06
03:47:42|23435.06
03:47:43|23435.06
03:47:44|23435.06
03:47:45|23438.64
03:47:46|23436.87
03:47:47|23436.87
03:47:48|23437.46
03:47:49|23437.46
03:47:50|23437.46
03:47:51|23437.46
03:47:52|23439.54
03:47:53|23439.54
03:47:55|23439.54
03:47:56|23439.54
03:47:57|23439.54
03:47:57|23439.54
03:47:59|23438.26
03:48:01|23438.26
03:48:01|23438.26
03:48:02|23438.26
03:48:03|23439.42
03:48:04|23439.42
03:48:05|23439.54
03:48:07|23439.06
03:48:08|23439.06
03:48:10|23439.06
03:48:10|23437.54
03:48:11|23437.54
03:48:14|23433.24
03:48:14|23431.7
03:48:15|23431.7
03:48:16|23434.13
03:48:17|23439.
03:48:18|23440.87
03:48:19|23440.87
03:48:21|23440.87
03:48:22|23440.87
03:48:23|23439.91
03:48:24|23439.91
03:48:25|23439.91
03:48:26|23439.91
03:48:27|23439.91
03:48:28|23439.91
03:48:30|23437.8
03:48:30|23437.8
03:48:32|23437.8
03:48:32|23437.8
03:48:34|23437.87
03:48:35|23440.9
03:48:37|23439.45
03:48:38|23444.57
03:48:38|23442.41
03:48:40|23442.41
03:48:40|23442.41
03:48:41|23443.47
03:48:42|23443.47
03:48:43|23443.47
03:48:44|23443.47
03:48:45|23444.49
03:48:47|23444.49
03:48:47|23444.49
03:48:48|23443.85
03:48:49|23443.85
03:48:51|23443.85
03:48:52|23443.12
03:48:53|23444.87
03:48:55|23444.87
03:48:57|23444.87
03:48:58|23444.87
03:48:58|23440.
03:48:59|23440.
03:49:01|23444.83
03:49:01|23444.83
03:49:02|23446.54
03:49:04|23450.
03:49:05|23447.39
03:49:05|23447.47
03:49:06|23447.47
03:49:08|23448.31
03:49:08|23448.31
03:49:09|23448.31
03:49:11|23448.31
03:49:12|23453.73
03:49:12|23455.53
03:49:14|23456.07
03:49:14|23457.38
03:49:15|23457.38
03:49:16|23457.38
03:49:18|23457.38
03:49:19|23455.32
03:49:21|23453.65
03:49:22|23451.3
03:49:22|23451.3
03:49:23|23451.3
03:49:24|23451.3
03:49:26|23451.3
03:49:26|23451.3
03:49:28|23451.3
03:49:29|23451.26
03:49:31|23451.26
03:49:31|23451.26
03:49:32|23456.53
03:49:34|23456.53
03:49:35|23456.53
03:49:36|23453.95
03:49:38|23453.95
03:49:39|23454.22
03:49:40|23454.22
03:49:41|23454.22
03:49:42|23453.88
03:49:43|23453.88
03:49:44|23454.52
03:49:45|23454.52
03:49:46|23454.52
03:49:47|23454.31
03:49:47|23454.31
03:49:49|23454.31
03:49:51|23454.31
03:49:51|23454.31
03:49:52|23454.72
03:49:53|23454.72
03:49:54|23454.72
03:49:55|23454.72
03:49:56|23454.72
03:49:57|23457.8
03:49:58|23457.8
03:49:59|23457.8
03:50:00|23459.95
03:50:02|23459.95
03:50:02|23459.95
03:50:04|23459.95
03:50:04|23459.95
03:50:05|23462.51
03:50:06|23462.51
03:50:08|23461.1
03:50:09|23461.1
03:50:09|23461.1
03:50:11|23467.17
03:50:11|23467.17
03:50:12|23463.39
03:50:13|23464.4
03:50:14|23464.4
03:50:16|23464.4
03:50:17|23464.4
03:50:17|23464.4
03:50:19|23462.99
03:50:19|23463.79
03:50:21|23463.79
03:50:22|23463.79
03:50:23|23463.79
03:50:23|23463.79
03:50:25|23463.56
03:50:26|23463.56
03:50:26|23463.56
03:50:27|23463.56
03:50:29|23455.22
03:50:29|23455.22
03:50:30|23455.22
03:50:32|23455.22
03:50:33|23458.96
03:50:34|23458.96
03:50:35|23458.96
03:50:35|23458.96
03:50:36|23458.96
03:50:38|23458.58
03:50:38|23458.57
03:50:40|23458.57
03:50:40|23458.57
03:50:41|23458.57
03:50:42|23458.57
03:50:43|23460.49
03:50:45|23462.97
03:50:46|23462.97
03:50:47|23462.97
03:50:49|23462.76
03:50:49|23462.76
03:50:51|23462.76
03:50:51|23464.27
03:50:53|23465.65
03:50:53|23465.65
03:50:54|23464.63
03:50:56|23464.63
03:50:57|23464.63
03:50:57|23464.63
03:50:58|23459.79
03:50:59|23459.79
03:51:01|23459.79
03:51:02|23459.79
03:51:02|23459.79
03:51:04|23459.79
03:51:05|23464.09
03:51:06|23464.09
03:51:06|23464.09
03:51:08|23465.02
03:51:09|23465.02
03:51:10|23466.46
03:51:11|23466.46
03:51:12|23466.46
03:51:13|23466.46
03:51:14|23463.4
03:51:15|23463.4
03:51:16|23463.4
03:51:17|23466.06
03:51:18|23466.06
03:51:19|23466.06
03:51:20|23463.98
03:51:21|23463.98
03:51:22|23463.98
03:51:23|23463.98
03:51:24|23463.22
03:51:25|23456.65
03:51:26|23456.65
03:51:27|23453.14
03:51:29|23451.36
03:51:29|23453.48
03:51:30|23453.48
03:51:32|23450.1
03:51:33|23449.01
03:51:34|23452.58
03:51:35|23450.12
03:51:36|23450.12
03:51:38|23450.41
03:51:39|23450.41
03:51:40|23450.41
03:51:41|23450.41
03:51:42|23450.41
03:51:43|23450.62
03:51:44|23450.62
03:51:45|23450.62
03:51:47|23451.43
03:51:48|23454.44
03:51:49|23449.33
03:51:49|23449.33
03:51:51|23456.31
03:51:51|23456.31
03:51:53|23456.31
03:51:54|23456.31
03:51:54|23456.31
03:51:56|23456.31
03:51:57|23456.31
03:51:57|23451.62
03:51:59|23451.62
03:52:00|23450.27
03:52:01|23448.92
03:52:01|23447.53
03:52:03|23447.42
03:52:04|23448.45
03:52:05|23448.45
03:52:06|23446.31
03:52:07|23448.15
03:52:08|23447.98
03:52:09|23447.98
03:52:10|23447.98
03:52:11|23447.98
03:52:12|23449.44
03:52:14|23445.34
03:52:15|23445.34
03:52:16|23445.34
03:52:17|23446.33
03:52:18|23443.58
03:52:19|23440.56
03:52:20|23442.04
03:52:21|23441.48
03:52:23|23441.48
03:52:23|23443.74
03:52:24|23443.74
03:52:25|23443.12
03:52:26|23443.12
03:52:27|23443.12
03:52:29|23442.64
03:52:29|23450.
03:52:31|23449.54
03:52:32|23449.54
03:52:34|23442.9
03:52:34|23442.9
03:52:35|23442.9
03:52:36|23442.9
03:52:37|23442.9
03:52:38|23442.9
03:52:39|23445.48
03:52:40|23442.25
03:52:42|23445.41
03:52:43|23445.41
03:52:44|23445.41
03:52:45|23445.41
03:52:46|23445.41
03:52:47|23445.41
03:52:48|23445.41
03:52:49|23444.13
03:52:50|23444.13
03:52:51|23444.13
03:52:53|23445.53
03:52:53|23445.53
03:52:54|23445.53
03:52:56|23445.53
03:52:57|23445.2
03:52:57|23445.2
03:52:59|23443.85
03:53:00|23443.85
03:53:01|23443.85
03:53:03|23441.53
03:53:03|23443.01
03:53:04|23443.39
03:53:06|23443.39
03:53:08|23450.24
03:53:08|23450.24
03:53:09|23450.24
03:53:11|23450.24
03:53:12|23450.24
03:53:13|23450.24
03:53:14|23450.24
03:53:15|23450.24
03:53:16|23452.01
03:53:17|23452.01
03:53:19|23452.01
03:53:19|23452.01
03:53:20|23452.01
03:53:22|23452.01
03:53:23|23452.01
03:53:24|23452.01
03:53:25|23452.01
03:53:26|23452.01
03:53:27|23447.85
03:53:28|23447.85
03:53:29|23447.85
03:53:30|23447.85
03:53:31|23447.85
03:53:32|23447.85
03:53:33|23447.85
03:53:34|23447.85
03:53:35|23450.9
03:53:36|23450.9
03:53:37|23450.9
03:53:38|23450.9
03:53:39|23450.9
03:53:40|23445.18
03:53:41|23445.18
03:53:42|23445.18
03:53:43|23447.91
03:53:44|23447.91
03:53:45|23449.12
03:53:46|23449.12
03:53:47|23450.9
03:53:48|23449.04
03:53:49|23449.04
03:53:50|23449.04
03:53:51|23449.04
03:53:52|23449.04
03:53:53|23448.85
03:53:54|23448.85
03:53:55|23448.85
03:53:56|23448.85
03:53:57|23443.55
03:53:58|23441.53
03:53:59|23441.53
03:54:00|23441.53
03:54:01|23443.26
03:54:02|23443.26
03:54:03|23443.26
03:54:04|23443.26
03:54:05|23443.26
03:54:06|23443.26
03:54:07|23443.26
03:54:08|23447.61
03:54:10|23448.86
03:54:10|23448.71
03:54:12|23448.71
03:54:13|23448.71
03:54:13|23448.71
03:54:14|23448.71
03:54:16|23448.71
03:54:16|23448.71
03:54:17|23448.71
03:54:18|23448.71
03:54:20|23448.71
03:54:21|23448.71
03:54:21|23448.71
03:54:22|23448.71
03:54:23|23448.71
03:54:25|23448.71
03:54:26|23448.71
03:54:26|23448.71
03:54:28|23448.71
03:54:29|23448.71
03:54:30|23448.71
03:54:31|23447.28
03:54:32|23446.5
03:54:33|23446.5
03:54:34|23446.5
03:54:36|23446.55
03:54:36|23446.55
03:54:38|23446.55
03:54:39|23446.55
03:54:41|23446.55
03:54:42|23446.55
03:54:43|23446.55
03:54:43|23446.55
03:54:45|23446.55
03:54:46|23446.55
03:54:47|23446.55
03:54:47|23446.55
03:54:50|23444.67
03:54:50|23444.67
03:54:51|23444.67
03:54:53|23444.67
03:54:54|23444.67
03:54:55|23444.67
03:54:55|23444.67
03:54:57|23444.67
03:54:58|23444.67
03:54:58|23444.67
03:55:00|23444.67
03:55:01|23446.51
03:55:03|23446.51
03:55:03|23447.14
03:55:04|23447.14
03:55:05|23444.6
03:55:06|23442.77
03:55:07|23442.77
03:55:09|23442.77
03:55:10|23442.77
03:55:11|23448.74
03:55:13|23446.03
03:55:14|23448.42
03:55:15|23448.42
03:55:16|23454.52
03:55:17|23454.52
03:55:18|23454.52
03:55:19|23454.52
03:55:20|23448.14
03:55:21|23448.14
03:55:22|23448.14
03:55:23|23448.14
03:55:24|23448.14
03:55:25|23447.34
03:55:27|23447.34
03:55:28|23447.34
03:55:29|23445.69
03:55:30|23445.69
03:55:31|23445.69
03:55:32|23447.
03:55:33|23447.
03:55:34|23447.
03:55:34|23447.
03:55:37|23446.08
03:55:38|23446.08
03:55:40|23446.7
03:55:40|23446.7
03:55:42|23446.7
03:55:42|23446.04
03:55:44|23446.04
03:55:46|23446.04
03:55:46|23446.04
03:55:47|23446.04
03:55:49|23447.79
03:55:49|23447.78
03:55:51|23447.78
03:55:52|23447.52
03:55:52|23447.52
03:55:54|23447.52
03:55:55|23447.52
03:55:56|23446.46
03:55:56|23446.46
03:55:58|23446.46
03:55:59|23446.44
03:56:00|23446.44
03:56:01|23446.44
03:56:03|23446.44
03:56:04|23446.44
03:56:05|23443.56
03:56:06|23439.95
03:56:07|23439.95
03:56:08|23437.3
03:56:09|23439.26
03:56:11|23439.26
03:56:11|23439.26
03:56:12|23439.26
03:56:14|23439.26
03:56:14|23439.26
03:56:16|23439.26
03:56:16|23434.09
03:56:17|23430.25
03:56:18|23430.25
03:56:20|23430.25
03:56:21|23433.02
03:56:22|23433.02
03:56:23|23433.02
03:56:25|23433.21
03:56:25|23433.21
03:56:26|23433.21
03:56:27|23433.21
03:56:28|23434.69
03:56:29|23434.69
03:56:31|23434.69
03:56:32|23436.19
03:56:33|23436.19
03:56:33|23436.19
03:56:36|23436.19
03:56:36|23435.27
03:56:37|23435.27
03:56:39|23435.27
03:56:41|23435.27
03:56:41|23440.36
03:56:43|23433.13
03:56:43|23433.13
03:56:44|23435.15
03:56:47|23435.15
03:56:47|23435.15
03:56:48|23435.15
03:56:49|23435.15
03:56:50|23435.15
03:56:51|23435.15
03:56:52|23435.15
03:56:53|23435.15
03:56:55|23435.29
03:56:56|23435.29
03:56:56|23435.29
03:56:58|23436.85
03:56:59|23436.85
03:56:59|23436.85
03:57:02|23439.45
03:57:02|23439.45
03:57:03|23439.45
03:57:04|23439.45
03:57:05|23437.25
03:57:06|23437.25
03:57:07|23437.25
03:57:08|23437.25
03:57:09|23437.25
03:57:10|23437.25
03:57:11|23435.54
03:57:12|23435.54
03:57:13|23435.54
03:57:14|23435.54
03:57:15|23435.54
03:57:16|23436.91
03:57:17|23436.91
03:57:18|23436.91
03:57:19|23436.91
03:57:20|23436.91
03:57:21|23436.91
03:57:22|23436.91
03:57:23|23436.91
03:57:24|23436.91
03:57:25|23436.38
03:57:26|23436.38
03:57:27|23435.87
03:57:29|23435.87
03:57:29|23431.12
03:57:30|23431.12
03:57:33|23431.12
03:57:33|23431.12
03:57:34|23431.12
03:57:35|23434.77
03:57:37|23434.77
03:57:39|23434.42
03:57:39|23433.96
03:57:41|23434.
03:57:41|23434.
03:57:42|23433.64
03:57:43|23433.64
03:57:44|23433.64
03:57:46|23434.27
03:57:47|23432.7
03:57:48|23432.7
03:57:49|23434.4
03:57:50|23436.56
03:57:51|23436.56
03:57:52|23436.56
03:57:53|23436.56
03:57:54|23436.56
03:57:55|23436.56
03:57:56|23436.56
03:57:57|23432.77
03:57:58|23432.77
03:57:59|23432.77
03:58:00|23433.41
03:58:01|23433.41
03:58:03|23433.41
03:58:03|23433.41
03:58:04|23433.41
03:58:05|23433.41
03:58:06|23433.41
03:58:07|23433.41
03:58:08|23431.79
03:58:09|23431.79
03:58:10|23433.12
03:58:11|23433.12
03:58:12|23431.46
03:58:13|23430.95
03:58:14|23430.95
03:58:15|23430.67
03:58:16|23426.21
03:58:17|23419.81
03:58:18|23425.39
03:58:19|23426.23
03:58:20|23426.23
03:58:21|23424.19
03:58:22|23424.19
03:58:23|23422.67
03:58:24|23422.67
03:58:25|23425.01
03:58:26|23426.4
03:58:27|23426.4
03:58:29|23424.98
03:58:29|23424.98
03:58:30|23424.98
03:58:31|23424.98
03:58:32|23424.73
03:58:34|23429.28
03:58:35|23430.
03:58:36|23430.
03:58:37|23430.
03:58:39|23430.
03:58:40|23430.
03:58:41|23430.
03:58:42|23430.
03:58:42|23430.
03:58:43|23430.95
03:58:45|23430.95
03:58:45|23430.95
03:58:47|23430.95
03:58:48|23427.96
03:58:49|23433.17
03:58:50|23433.17
03:58:51|23433.17
03:58:52|23433.17
03:58:53|23433.17
03:58:54|23430.88
03:58:55|23430.88
03:58:56|23430.88
03:58:57|23430.88
03:58:58|23430.88
03:58:59|23430.88
03:59:00|23430.88
03:59:02|23422.2
03:59:03|23426.81
03:59:04|23426.81
03:59:05|23426.81
03:59:05|23426.81
03:59:06|23425.53
03:59:08|23423.19
03:59:09|23423.19
03:59:10|23424.82
03:59:11|23424.82
03:59:12|23423.07
03:59:13|23423.07
03:59:14|23423.07
03:59:15|23424.46
03:59:16|23425.91
03:59:17|23425.91
03:59:18|23429.1
03:59:19|23429.1
03:59:20|23429.1
03:59:21|23429.1
03:59:22|23429.1
03:59:23|23429.1
03:59:24|23429.1
03:59:25|23429.1
03:59:26|23437.81
03:59:27|23437.81
03:59:28|23435.49
03:59:29|23435.49
03:59:30|23435.49
03:59:31|23435.49
03:59:33|23435.49
03:59:33|23435.49
03:59:34|23435.49
03:59:35|23437.67
03:59:36|23437.9
03:59:38|23437.9
03:59:40|23439.12
03:59:41|23439.12
03:59:42|23439.12
03:59:43|23439.18
03:59:45|23438.1
03:59:45|23438.1
03:59:46|23438.1
03:59:47|23438.1
03:59:48|23437.67
03:59:49|23436.26
03:59:51|23436.26
03:59:51|23436.26
03:59:53|23436.24
03:59:54|23436.24
03:59:54|23436.24
03:59:55|23436.24
03:59:57|23436.24
03:59:57|23436.24
03:59:59|23436.24
03:59:59|23436.24
04:00:02|23438.81
04:00:02|23436.33
04:00:03|23436.33
04:00:04|23431.17
04:00:06|23434.78
04:00:06|23437.13
04:00:09|23443.61
04:00:10|23443.61
04:00:11|23443.61
04:00:12|23443.61
04:00:13|23443.61
04:00:14|23443.61
04:00:15|23443.61
04:00:16|23443.61
04:00:17|23443.61
04:00:18|23443.61
04:00:19|23438.1
04:00:20|23438.1
04:00:21|23438.1
04:00:22|23435.77
04:00:23|23435.77
04:00:24|23435.77
04:00:25|23435.77
04:00:26|23435.77
04:00:27|23435.77
04:00:28|23435.77
04:00:30|23435.77
04:00:30|23435.77
04:00:31|23440.98
04:00:33|23440.98
04:00:34|23440.98
04:00:35|23438.94
04:00:36|23438.94
04:00:37|23438.94
04:00:38|23438.54
04:00:39|23438.54
04:00:40|23438.23
04:00:41|23438.23
04:00:42|23438.23
04:00:43|23438.26
04:00:44|23438.26
04:00:45|23438.26
04:00:46|23438.26
04:00:48|23439.14
04:00:49|23438.06
04:00:50|23438.06
04:00:52|23438.06
04:00:52|23438.2
04:00:53|23438.2
04:00:55|23436.56
04:00:56|23436.29
04:00:57|23440.72
04:00:58|23440.72
04:00:59|23441.11
04:01:00|23441.11
04:01:01|23442.47
04:01:02|23442.47
04:01:03|23439.92
04:01:04|23437.2
04:01:05|23436.72
04:01:06|23436.72
04:01:07|23439.03
04:01:08|23439.03
04:01:09|23439.03
04:01:10|23439.03
04:01:11|23439.03
04:01:12|23439.03
04:01:14|23439.03
04:01:15|23437.79
04:01:16|23437.79
04:01:16|23437.79
04:01:18|23437.79
04:01:19|23436.63
04:01:19|23436.63
04:01:21|23436.64
04:01:22|23436.63
04:01:22|23436.63
04:01:23|23436.63
04:01:24|23436.64
04:01:25|23436.64
04:01:26|23436.64
04:01:27|23436.64
04:01:28|23437.84
04:01:29|23438.71
04:01:31|23438.71
04:01:32|23438.71
04:01:32|23438.71
04:01:33|23439.97
04:01:34|23439.97
04:01:35|23439.46
04:01:37|23441.53
04:01:38|23439.46
04:01:39|23439.45
04:01:40|23439.45
04:01:41|23443.79
04:01:42|23441.12
04:01:44|23439.5
04:01:45|23439.5
04:01:46|23442.81
04:01:47|23441.05
04:01:49|23439.85
04:01:50|23439.85
04:01:50|23439.85
04:01:52|23439.85
04:01:53|23440.96
04:01:53|23439.85
04:01:56|23439.86
04:01:56|23440.9
04:01:57|23439.86
04:01:58|23439.86
04:01:59|23439.86
04:02:00|23438.02
04:02:01|23438.02
04:02:02|23438.33
04:02:04|23436.79
04:02:05|23434.48
04:02:07|23434.48
04:02:07|23438.39
04:02:08|23435.76
04:02:09|23435.76
04:02:10|23435.76
04:02:12|23440.41
04:02:13|23436.45
04:02:14|23441.02
04:02:15|23441.09
04:02:16|23441.09
04:02:17|23439.66
04:02:18|23439.66
04:02:19|23438.97
04:02:20|23440.09
04:02:21|23440.47
04:02:22|23436.39
04:02:24|23439.19
04:02:25|23439.19
04:02:26|23439.19
04:02:27|23439.19
04:02:28|23439.19
04:02:29|23439.19
04:02:30|23439.19
04:02:31|23436.52
04:02:32|23436.52
04:02:33|23436.52
04:02:34|23436.52
04:02:36|23438.21
04:02:36|23438.6
04:02:38|23438.6
04:02:39|23441.35
04:02:40|23441.35
04:02:40|23441.35
04:02:42|23441.09
04:02:43|23441.09
04:02:44|23441.09
04:02:46|23441.09
04:02:48|23440.69
04:02:48|23438.99
04:02:49|23438.99
04:02:51|23435.1
04:02:51|23437.49
04:02:53|23437.49
04:02:54|23438.3
04:02:55|23437.33
04:02:56|23437.33
04:02:57|23437.38
04:02:58|23436.21
04:02:59|23437.78
04:03:00|23437.78
04:03:02|23437.78
04:03:03|23436.77
04:03:04|23436.77
04:03:05|23438.07
04:03:06|23438.86
04:03:07|23441.09
04:03:08|23440.1
04:03:10|23439.31
04:03:10|23439.31
04:03:11|23439.31
04:03:12|23440.37
04:03:13|23437.52
04:03:14|23438.81
04:03:15|23438.81
04:03:16|23438.81
04:03:17|23438.81
04:03:18|23439.27
04:03:19|23439.27
04:03:20|23436.92
04:03:21|23436.92
04:03:22|23438.51
04:03:24|23439.9
04:03:25|23439.9
04:03:25|23439.9
04:03:27|23439.82
04:03:27|23439.82
04:03:28|23440.75
04:03:29|23439.54
04:03:31|23437.15
04:03:31|23433.62
04:03:32|23433.29
04:03:34|23433.21
04:03:35|23434.78
04:03:35|23434.78
04:03:37|23434.78
04:03:38|23434.78
04:03:39|23434.78
04:03:39|23430.01
04:03:41|23433.42
04:03:41|23433.42
04:03:43|23435.8
04:03:45|23435.8
04:03:45|23435.8
04:03:47|23435.8
04:03:48|23432.63
04:03:50|23432.63
04:03:50|23432.63
04:03:51|23432.58
04:03:52|23433.9
04:03:53|23433.9
04:03:54|23433.9
04:03:55|23433.9
04:03:56|23435.67
04:03:57|23435.67
04:03:58|23434.58
04:04:00|23438.48
04:04:00|23438.48
04:04:02|23438.48
04:04:03|23438.48
04:04:04|23440.28
04:04:05|23440.28
04:04:05|23440.28
04:04:06|23442.01
04:04:08|23442.01
04:04:09|23442.01
04:04:09|23441.49
04:04:11|23441.71
04:04:11|23441.71
04:04:12|23441.71
04:04:13|23441.71
04:04:15|23442.21
04:04:16|23442.21
04:04:16|23442.21
04:04:18|23444.23
04:04:18|23444.29
04:04:19|23443.2
04:04:21|23443.2
04:04:22|23443.2
04:04:23|23443.2
04:04:23|23443.2
04:04:24|23443.2
04:04:27|23443.2
04:04:27|23443.2
04:04:28|23443.2
04:04:29|23441.28
04:04:30|23440.66
04:04:31|23440.66
04:04:32|23443.
04:04:33|23443.
04:04:34|23441.69
04:04:35|23442.48
04:04:36|23442.48
04:04:38|23442.48
04:04:38|23442.48
04:04:39|23441.91
04:04:40|23441.91
04:04:41|23441.91
04:04:43|23441.91
04:04:44|23440.64
04:04:46|23440.64
04:04:47|23442.08
04:04:48|23442.08
04:04:48|23440.23
04:04:50|23441.24
04:04:51|23441.24
04:04:53|23443.42
04:04:54|23443.42
04:04:55|23443.42
04:04:56|23443.66
04:04:57|23443.66
04:04:58|23443.66
04:04:59|23442.23
04:05:00|23442.33
04:05:01|23442.33
04:05:02|23442.33
04:05:04|23443.54
04:05:05|23443.54
04:05:05|23443.54
04:05:07|23441.69
04:05:08|23441.69
04:05:10|23441.89
04:05:11|23439.6
04:05:12|23441.7
04:05:13|23441.7
04:05:14|23441.7
04:05:15|23441.7
04:05:16|23441.2
04:05:17|23441.2
04:05:18|23441.2
04:05:19|23440.59
04:05:21|23441.49
04:05:22|23441.49
04:05:22|23441.49
04:05:24|23441.44
04:05:24|23439.55
04:05:25|23441.33
04:05:27|23441.33
04:05:27|23441.33
04:05:28|23441.33
04:05:29|23439.2
04:05:31|23439.2
04:05:31|23440.33
04:05:32|23440.33
04:05:33|23439.03
04:05:35|23439.01
04:05:36|23439.01
04:05:37|23436.41
04:05:39|23434.75
04:05:39|23435.41
04:05:41|23435.41
04:05:42|23435.41
04:05:43|23436.61
04:05:43|23436.61
04:05:44|23427.88
04:05:45|23427.88
04:05:46|23432.26
04:05:48|23432.26
04:05:49|23432.57
04:05:50|23432.57
04:05:52|23432.57
04:05:53|23432.57
04:05:54|23432.57
04:05:54|23432.84
04:05:56|23435.07
04:05:56|23435.07
04:05:57|23435.07
04:05:58|23435.47
04:05:59|23435.47
04:06:00|23436.13
04:06:02|23436.13
04:06:03|23436.13
04:06:04|23436.13
04:06:05|23436.13
04:06:06|23436.13
04:06:07|23436.13
04:06:08|23436.13
04:06:09|23436.13
04:06:11|23440.89
04:06:12|23439.74
04:06:13|23439.74
04:06:14|23440.62
04:06:14|23440.62
04:06:16|23440.62
04:06:17|23439.99
04:06:18|23439.99
04:06:19|23439.99
04:06:20|23439.99
04:06:21|23439.99
04:06:21|23439.99
04:06:23|23441.99
04:06:24|23443.67
04:06:25|23443.67
04:06:26|23443.67
04:06:27|23442.02
04:06:27|23439.21
04:06:29|23440.71
04:06:30|23440.71
04:06:32|23440.71
04:06:32|23440.71
04:06:33|23440.71
04:06:34|23440.71
04:06:35|23440.71
04:06:36|23440.71
04:06:37|23441.07
04:06:38|23441.07
04:06:39|23441.13
04:06:40|23441.13
04:06:41|23442.22
04:06:42|23442.22
04:06:43|23442.22
04:06:44|23442.22
04:06:46|23441.58
04:06:48|23441.58
04:06:49|23441.58
04:06:51|23441.58
04:06:51|23441.58
04:06:53|23441.58
04:06:53|23441.58
04:06:55|23440.83
04:06:56|23441.66
04:06:57|23441.66
04:06:58|23441.66
04:06:59|23440.05
04:07:00|23440.05
04:07:01|23441.87
04:07:02|23440.75
04:07:04|23441.12
04:07:04|23441.12
04:07:05|23441.12
04:07:07|23443.33
04:07:08|23443.33
04:07:08|23443.33
04:07:09|23441.85
04:07:11|23441.85
04:07:11|23443.3
04:07:13|23443.3
04:07:14|23443.82
04:07:14|23443.82
04:07:16|23443.82
04:07:17|23441.03
04:07:18|23441.03
04:07:19|23441.08
04:07:19|23441.06
04:07:21|23441.49
04:07:21|23441.86
04:07:23|23445.89
04:07:24|23444.09
04:07:25|23444.09
04:07:26|23444.09
04:07:27|23444.09
04:07:29|23443.73
04:07:29|23443.73
04:07:30|23443.73
04:07:32|23443.73
04:07:33|23443.73
04:07:34|23443.73
04:07:35|23442.78
04:07:36|23442.13
04:07:37|23447.83
04:07:38|23443.84
04:07:39|23446.15
04:07:40|23446.15
04:07:41|23446.15
04:07:42|23446.15
04:07:43|23446.18
04:07:44|23446.18
04:07:45|23445.21
04:07:46|23445.21
04:07:48|23445.73
04:07:49|23445.73
04:07:50|23445.4
04:07:52|23445.43
04:07:53|23445.43
04:07:53|23445.43
04:07:55|23446.15
04:07:55|23446.15
04:07:56|23446.15
04:07:58|23446.15
04:07:58|23446.15
04:08:00|23444.92
04:08:01|23444.92
04:08:02|23444.92
04:08:03|23444.92
04:08:04|23444.92
04:08:05|23444.92
04:08:06|23444.92
04:08:07|23444.92
04:08:08|23444.92
04:08:10|23444.92
04:08:11|23448.44
04:08:12|23444.26
04:08:14|23444.26
04:08:14|23444.26
04:08:16|23444.26
04:08:16|23444.26
04:08:17|23444.26
04:08:19|23444.26
04:08:19|23444.26
04:08:20|23445.31
04:08:21|23445.6
04:08:22|23445.6
04:08:23|23443.71
04:08:24|23443.71
04:08:25|23443.05
04:08:27|23444.55
04:08:28|23444.55
04:08:29|23444.86
04:08:30|23444.86
04:08:31|23444.86
04:08:32|23444.86
04:08:32|23444.86
04:08:33|23444.86
04:08:34|23444.86
04:08:36|23444.86
04:08:36|23444.86
04:08:38|23448.75
04:08:39|23445.89
04:08:40|23447.7
04:08:40|23445.97
04:08:41|23445.97
04:08:42|23445.97
04:08:43|23445.97
04:08:44|23445.59
04:08:46|23445.59
04:08:46|23444.41
04:08:48|23446.
04:08:48|23446.
04:08:50|23445.02
04:08:51|23445.02
04:08:52|23445.02
04:08:53|23442.43
04:08:54|23443.63
04:08:55|23443.64
04:08:56|23443.64
04:08:57|23443.64
04:08:58|23443.69
04:08:59|23443.69
04:09:00|23443.69
04:09:01|23443.69
04:09:02|23444.8
04:09:03|23444.8
04:09:04|23444.8
04:09:05|23444.8
04:09:06|23444.8
04:09:07|23444.8
04:09:08|23444.8
04:09:10|23442.89
04:09:11|23442.89
04:09:11|23445.04
04:09:13|23445.04
04:09:14|23444.
04:09:15|23444.
04:09:15|23444.
04:09:17|23444.
04:09:18|23444.75
04:09:18|23444.75
04:09:20|23446.09
04:09:21|23444.76
04:09:22|23444.76
04:09:23|23444.76
04:09:23|23444.76
04:09:24|23444.76
04:09:26|23444.76
04:09:27|23444.76
04:09:28|23444.35
04:09:29|23444.35
04:09:29|23444.35
04:09:31|23444.35
04:09:31|23444.6
04:09:33|23444.6
04:09:34|23443.48
04:09:35|23443.48
04:09:35|23444.5
04:09:36|23444.5
04:09:38|23444.61
04:09:38|23444.61
04:09:40|23444.61
04:09:41|23444.61
04:09:42|23445.06
04:09:42|23445.06
04:09:44|23445.06
04:09:44|23445.05
04:09:46|23445.05
04:09:47|23445.05
04:09:47|23445.05
04:09:50|23446.32
04:09:50|23446.9
04:09:51|23446.9
04:09:52|23446.9
04:09:53|23446.9
04:09:54|23446.9
04:09:56|23446.9
04:09:57|23446.9
04:09:58|23446.9
04:09:59|23447.63
04:10:00|23447.63
04:10:01|23447.63
04:10:02|23450.25
04:10:03|23450.25
04:10:04|23450.25
04:10:05|23449.04
04:10:06|23449.04
04:10:08|23449.04
04:10:08|23449.62
04:10:09|23449.62
04:10:10|23449.62
04:10:11|23448.47
04:10:12|23448.47
04:10:13|23448.47
04:10:14|23448.47
04:10:15|23448.47
04:10:16|23450.11
04:10:17|23450.11
04:10:18|23450.11
04:10:19|23448.8
04:10:20|23448.8
04:10:21|23448.8
04:10:22|23448.8
04:10:23|23444.35
04:10:24|23442.06
04:10:25|23440.53
04:10:27|23442.32
04:10:28|23445.01
04:10:29|23445.01
04:10:30|23445.15
04:10:31|23445.15
04:10:32|23445.15
04:10:33|23445.15
04:10:34|23445.15
04:10:34|23445.64
04:10:36|23445.64
04:10:37|23445.64
04:10:38|23445.08
04:10:38|23445.08
04:10:40|23445.08
04:10:40|23444.49
04:10:42|23444.49
04:10:42|23444.48
04:10:43|23444.48
04:10:45|23445.09
04:10:46|23445.09
04:10:46|23445.09
04:10:48|23444.13
04:10:48|23443.7
04:10:49|23443.7
04:10:52|23443.7
04:10:52|23444.21
04:10:53|23444.21
04:10:55|23444.21
04:10:56|23444.21
04:10:57|23444.21
04:10:57|23444.21
04:10:58|23444.21
04:11:00|23445.1
04:11:01|23445.1
04:11:02|23446.62
04:11:03|23450.78
04:11:04|23451.63
04:11:05|23451.63
04:11:06|23451.63
04:11:08|23450.57
04:11:09|23449.49
04:11:09|23449.49
04:11:10|23449.81
04:11:12|23449.81
04:11:13|23447.12
04:11:14|23445.2
04:11:14|23445.63
04:11:15|23446.03
04:11:16|23446.03
04:11:18|23446.03
04:11:18|23446.03
04:11:19|23446.03
04:11:20|23446.03
04:11:21|23446.03
04:11:23|23446.03
04:11:24|23446.03
04:11:25|23446.03
04:11:25|23446.03
04:11:26|23447.9
04:11:28|23447.9
04:11:29|23449.52
04:11:30|23448.91
04:11:30|23448.91
04:11:32|23448.91
04:11:32|23448.91
04:11:34|23449.44
04:11:34|23449.44
04:11:36|23449.63
04:11:36|23449.63
04:11:37|23449.63
04:11:39|23447.98
04:11:40|23447.98
04:11:41|23447.98
04:11:42|23447.98
04:11:43|23447.98
04:11:44|23449.7
04:11:45|23449.7
04:11:46|23447.93
04:11:47|23447.93
04:11:48|23447.93
04:11:49|23447.93
04:11:50|23449.4
04:11:51|23449.28
04:11:52|23449.28
04:11:53|23449.28
04:11:54|23449.28
04:11:56|23449.28
04:11:56|23449.28
04:11:58|23449.28
04:11:59|23447.81
04:12:00|23447.81
04:12:00|23449.18
04:12:01|23445.09
04:12:03|23438.96
04:12:03|23435.02
04:12:04|23431.95
04:12:05|23431.95
04:12:07|23430.26
04:12:08|23430.
04:12:09|23432.7
04:12:10|23431.82
04:12:10|23431.82
04:12:12|23431.82
04:12:13|23431.82
04:12:15|23431.82
04:12:15|23431.82
04:12:16|23431.82
04:12:18|23431.82
04:12:19|23431.82
04:12:20|23431.82
04:12:21|23435.49
04:12:22|23435.49
04:12:24|23435.49
04:12:24|23434.23
04:12:25|23435.19
04:12:26|23433.05
04:12:27|23433.05
04:12:29|23433.05
04:12:29|23435.71
04:12:30|23435.71
04:12:31|23436.19
04:12:32|23435.11
04:12:34|23435.11
04:12:35|23435.11
04:12:36|23435.48
04:12:37|23435.48
04:12:37|23434.85
04:12:38|23434.85
04:12:40|23434.85
04:12:41|23434.85
04:12:41|23435.37
04:12:43|23436.47
04:12:44|23434.13
04:12:45|23434.13
04:12:46|23434.13
04:12:46|23433.93
04:12:48|23433.93
04:12:49|23433.93
04:12:50|23433.39
04:12:50|23433.39
04:12:52|23433.39
04:12:53|23433.39
04:12:54|23433.39
04:12:55|23433.39
04:12:56|23433.39
04:12:57|23433.39
04:12:58|23433.39
04:12:59|23419.98
04:13:01|23429.77
04:13:02|23430.32
04:13:03|23431.69
04:13:04|23431.69
04:13:06|23433.65
04:13:06|23433.65
04:13:08|23433.65
04:13:08|23433.65
04:13:10|23432.67
04:13:11|23434.2
04:13:11|23431.09
04:13:13|23431.09
04:13:13|23432.89
04:13:15|23432.89
04:13:16|23432.89
04:13:17|23434.02
04:13:18|23434.02
04:13:19|23434.02
04:13:20|23434.02
04:13:21|23433.45
04:13:22|23433.45
04:13:23|23433.45
04:13:25|23432.1
04:13:25|23432.1
04:13:27|23432.1
04:13:28|23431.87
04:13:28|23431.87
04:13:29|23427.69
04:13:30|23427.69
04:13:32|23429.96
04:13:34|23430.75
04:13:34|23430.75
04:13:35|23431.72
04:13:36|23431.03
04:13:37|23431.03
04:13:38|23431.03
04:13:39|23431.68
04:13:40|23431.68
04:13:41|23435.06
04:13:42|23435.06
04:13:43|23435.06
04:13:44|23432.53
04:13:45|23432.52
04:13:46|23432.52
04:13:47|23432.52
04:13:49|23430.14
04:13:50|23430.14
04:13:51|23430.14
04:13:53|23435.65
04:13:54|23435.65
04:13:55|23436.7
04:13:57|23436.7
04:13:57|23436.7
04:13:58|23436.69
04:14:00|23436.69
04:14:01|23436.74
04:14:02|23432.27
04:14:03|23432.27
04:14:03|23432.27
04:14:05|23432.27
04:14:07|23434.79
04:14:07|23432.05
04:14:08|23431.68
04:14:09|23431.68
04:14:10|23431.68
04:14:11|23433.05
04:14:12|23433.92
04:14:13|23436.83
04:14:14|23433.92
04:14:15|23435.42
04:14:17|23435.42
04:14:17|23435.42
04:14:18|23435.42
04:14:20|23435.42
04:14:21|23435.42
04:14:22|23435.42
04:14:22|23435.42
04:14:24|23434.47
04:14:26|23434.47
04:14:26|23434.47
04:14:27|23434.47
04:14:28|23434.47
04:14:29|23434.47
04:14:30|23434.47
04:14:31|23433.93
04:14:32|23433.93
04:14:34|23436.
04:14:34|23436.04
04:14:35|23436.04
04:14:36|23437.14
04:14:37|23438.19
04:14:38|23438.57
04:14:39|23435.3
04:14:40|23437.23
04:14:41|23433.32
04:14:42|23433.32
04:14:43|23433.32
04:14:44|23435.47
04:14:45|23431.44
04:14:46|23431.44
04:14:47|23433.51
04:14:48|23433.51
04:14:49|23431.61
04:14:50|23431.61
04:14:51|23429.29
04:14:52|23431.26
04:14:53|23431.26
04:14:54|23431.26
04:14:56|23430.64
04:14:56|23430.64
04:14:57|23430.64
04:14:59|23431.27
04:15:01|23420.66
04:15:01|23420.66
04:15:03|23421.75
04:15:03|23421.75
04:15:05|23421.75
04:15:06|23403.02
04:15:07|23414.25
04:15:08|23412.09
04:15:09|23412.09
04:15:09|23416.62
04:15:10|23420.
04:15:12|23420.62
04:15:13|23420.62
04:15:13|23423.11
04:15:15|23423.11
04:15:16|23423.62
04:15:16|23423.62
04:15:18|23423.62
04:15:19|23423.62
04:15:19|23423.62
04:15:21|23423.62
04:15:21|23424.54
04:15:22|23423.05
04:15:24|23423.05
04:15:26|23422.81
04:15:26|23422.81
04:15:27|23422.78
04:15:29|23422.78
04:15:29|23422.78
04:15:30|23422.78
04:15:31|23422.78
04:15:32|23422.78
04:15:34|23422.12
04:15:34|23422.12
04:15:36|23422.12
04:15:37|23421.42
04:15:38|23420.41
04:15:38|23420.41
04:15:40|23420.41
04:15:40|23420.41
04:15:41|23420.41
04:15:42|23420.41
04:15:43|23420.41
04:15:45|23419.43
04:15:46|23423.1
04:15:46|23422.89
04:15:48|23422.89
04:15:48|23422.46
04:15:49|23422.46
04:15:51|23422.46
04:15:52|23422.46
04:15:52|23422.46
04:15:54|23422.46
04:15:55|23421.26
04:15:56|23421.67
04:15:57|23421.67
04:15:59|23421.67
04:16:00|23421.67
04:16:01|23421.58
04:16:02|23421.82
04:16:04|23420.04
04:16:04|23420.04
04:16:05|23420.04
04:16:07|23420.8
04:16:07|23423.71
04:16:09|23420.51
04:16:09|23419.55
04:16:12|23420.09
04:16:12|23420.09
04:16:13|23420.09
04:16:15|23421.73
04:16:16|23421.73
04:16:17|23421.73
04:16:18|23427.37
04:16:18|23427.42
04:16:19|23428.26
04:16:21|23429.13
04:16:21|23429.13
04:16:23|23429.13
04:16:24|23429.92
04:16:26|23428.59
04:16:26|23428.59
04:16:28|23429.91
04:16:30|23435.32
04:16:30|23429.16
04:16:31|23429.16
04:16:32|23427.83
04:16:33|23427.83
04:16:34|23427.83
04:16:35|23427.83
04:16:36|23427.83
04:16:37|23427.83
04:16:38|23427.98
04:16:39|23427.98
04:16:40|23427.98
04:16:41|23427.98
04:16:42|23431.63
04:16:43|23433.51
04:16:44|23433.51
04:16:45|23433.51
04:16:47|23433.51
04:16:47|23433.51
04:16:49|23433.51
04:16:51|23430.77
04:16:51|23430.77
04:16:52|23430.77
04:16:53|23430.77
04:16:54|23430.77
04:16:56|23432.89
04:16:58|23432.89
04:16:58|23432.89
04:17:00|23432.89
04:17:00|23432.89
04:17:02|23432.89
04:17:02|23432.89
04:17:03|23431.37
04:17:05|23431.37
04:17:06|23431.37
04:17:07|23431.37
04:17:08|23433.08
04:17:09|23430.64
04:17:10|23431.3
04:17:12|23429.65
04:17:12|23429.65
04:17:13|23429.65
04:17:14|23429.65
04:17:15|23429.65
04:17:16|23428.14
04:17:17|23428.77
04:17:18|23428.77
04:17:20|23430.93
04:17:20|23430.93
04:17:22|23430.93
04:17:23|23426.62
04:17:24|23426.62
04:17:25|23426.62
04:17:26|23431.49
04:17:27|23431.49
04:17:29|23431.49
04:17:29|23431.55
04:17:30|23431.55
04:17:32|23431.55
04:17:33|23431.55
04:17:33|23431.55
04:17:34|23431.55
04:17:35|23431.55
04:17:36|23431.35
04:17:37|23429.67
04:17:39|23429.67
04:17:40|23429.67
04:17:41|23429.67
04:17:42|23429.67
04:17:43|23429.67
04:17:44|23429.67
04:17:45|23429.67
04:17:46|23429.67
04:17:47|23427.72
04:17:48|23427.72
04:17:49|23429.52
04:17:50|23429.52
04:17:51|23429.52
04:17:52|23429.52
04:17:53|23428.78
04:17:54|23428.78
04:17:55|23428.78
04:17:56|23428.78
04:17:57|23428.78
04:17:58|23428.78
04:17:59|23428.78
04:18:00|23430.61
04:18:01|23430.61
04:18:02|23430.61
04:18:04|23430.61
04:18:05|23429.97
04:18:06|23429.97
04:18:07|23429.97
04:18:08|23430.91
04:18:09|23430.91
04:18:10|23430.91
04:18:11|23430.44
04:18:12|23430.44
04:18:13|23432.65
04:18:15|23432.65
04:18:15|23432.65
04:18:16|23433.43
04:18:17|23433.43
04:18:18|23433.43
04:18:19|23433.43
04:18:20|23432.89
04:18:21|23432.89
04:18:23|23432.89
04:18:23|23429.62
04:18:25|23430.5
04:18:26|23430.5
04:18:27|23430.5
04:18:27|23430.5
04:18:29|23430.5
04:18:30|23431.77
04:18:31|23431.77
04:18:32|23431.59
04:18:32|23431.59
04:18:35|23429.76
04:18:35|23430.29
04:18:36|23430.29
04:18:37|23430.29
04:18:39|23430.38
04:18:39|23430.38
04:18:40|23430.38
04:18:41|23430.38
04:18:42|23430.38
04:18:44|23429.76
04:18:45|23429.76
04:18:46|23429.76
04:18:47|23429.76
04:18:48|23429.76
04:18:49|23428.5
04:18:49|23428.5
04:18:51|23430.22
04:18:52|23430.22
04:18:53|23430.22
04:18:54|23430.22
04:18:55|23428.42
04:18:56|23428.42
04:18:57|23433.97
04:18:59|23433.97
04:18:59|23433.97
04:19:01|23433.97
04:19:03|23433.97
04:19:03|23429.81
04:19:04|23430.71
04:19:06|23430.48
04:19:07|23430.48
04:19:08|23430.48
04:19:10|23429.78
04:19:11|23429.78
04:19:12|23429.78
04:19:13|23429.78
04:19:15|23431.06
04:19:16|23431.06
04:19:17|23431.29
04:19:18|23432.87
04:19:19|23432.87
04:19:20|23431.89
04:19:21|23431.89
04:19:23|23432.45
04:19:23|23433.
04:19:24|23433.
04:19:25|23431.49
04:19:26|23431.49
04:19:28|23432.18
04:19:29|23432.18
04:19:30|23432.18
04:19:31|23432.18
04:19:33|23432.18
04:19:33|23432.18
04:19:34|23432.18
04:19:35|23432.18
04:19:36|23432.18
04:19:38|23431.49
04:19:38|23431.49
04:19:40|23431.49
04:19:41|23431.49
04:19:41|23431.49
04:19:43|23431.49
04:19:43|23427.5
04:19:45|23427.5
04:19:46|23427.5
04:19:46|23427.5
04:19:48|23427.5
04:19:49|23427.5
04:19:49|23427.5
04:19:51|23427.5
04:19:51|23427.5
04:19:53|23427.5
04:19:54|23427.5
04:19:55|23427.5
04:19:56|23427.5
04:19:57|23429.25
04:19:58|23429.25
04:19:59|23428.98
04:19:59|23428.98
04:20:01|23425.97
04:20:02|23425.97
04:20:02|23425.97
04:20:03|23425.97
04:20:05|23425.97
04:20:07|23425.97
04:20:07|23425.97
04:20:08|23425.97
04:20:09|23428.28
04:20:10|23428.28
04:20:12|23428.24
04:20:13|23430.57
04:20:14|23430.57
04:20:15|23429.23
04:20:16|23429.23
04:20:17|23429.23
04:20:18|23429.23
04:20:19|23429.36
04:20:20|23429.36
04:20:21|23429.36
04:20:23|23429.82
04:20:23|23429.82
04:20:24|23429.82
04:20:25|23430.8
04:20:27|23428.57
04:20:29|23428.57
04:20:30|23430.13
04:20:32|23430.29
04:20:32|23430.01
04:20:33|23432.92
04:20:34|23431.64
04:20:35|23431.64
04:20:36|23431.34
04:20:38|23432.09
04:20:38|23430.83
04:20:40|23431.45
04:20:41|23430.48
04:20:41|23430.48
04:20:42|23430.48
04:20:44|23430.48
04:20:45|23430.62
04:20:46|23430.62
04:20:47|23430.43
04:20:48|23430.43
04:20:49|23430.58
04:20:50|23429.44
04:20:51|23430.89
04:20:53|23430.89
04:20:53|23430.89
04:20:54|23428.25
04:20:56|23428.25
04:20:57|23428.25
04:20:57|23428.25
04:20:58|23428.25
04:20:59|23428.86
04:21:01|23430.55
04:21:02|23430.55
04:21:04|23435.77
04:21:05|23437.29
04:21:06|23437.29
04:21:08|23437.29
04:21:09|23437.84
04:21:10|23437.84
04:21:10|23439.51
04:21:12|23440.61
04:21:13|23440.61
04:21:13|23440.06
04:21:14|23438.35
04:21:16|23435.07
04:21:17|23433.12
04:21:17|23433.12
04:21:18|23433.12
04:21:19|23433.12
04:21:20|23433.12
04:21:22|23433.12
04:21:22|23433.12
04:21:24|23433.12
04:21:24|23433.84
04:21:25|23433.84
04:21:27|23433.84
04:21:27|23433.84
04:21:29|23433.69
04:21:30|23429.
04:21:31|23425.29
04:21:31|23417.73
04:21:32|23426.26
04:21:34|23426.53
04:21:35|23426.53
04:21:36|23426.77
04:21:37|23427.94
04:21:38|23427.94
04:21:39|23426.57
04:21:40|23421.24
04:21:41|23418.09
04:21:42|23418.09
04:21:43|23422.65
04:21:44|23422.65
04:21:45|23422.65
04:21:46|23422.65
04:21:47|23418.89
04:21:48|23418.89
04:21:49|23412.62
04:21:50|23412.62
04:21:51|23412.62
04:21:52|23421.33
04:21:53|23418.33
04:21:54|23418.33
04:21:55|23418.33
04:21:56|23417.7
04:21:57|23417.7
04:21:58|23418.47
04:21:59|23418.47
04:22:00|23419.34
04:22:02|23418.73
04:22:02|23416.42
04:22:03|23416.42
04:22:05|23416.42
04:22:07|23418.94
04:22:08|23418.39
04:22:09|23418.39
04:22:10|23417.7
04:22:11|23417.7
04:22:12|23417.7
04:22:13|23417.08
04:22:15|23417.08
04:22:15|23417.33
04:22:17|23417.33
04:22:18|23416.91
04:22:18|23416.78
04:22:20|23418.38
04:22:20|23417.65
04:22:21|23417.65
04:22:22|23416.85
04:22:23|23411.07
04:22:25|23405.42
04:22:26|23407.78
04:22:27|23409.64
04:22:28|23409.64
04:22:29|23409.64
04:22:30|23401.85
04:22:31|23401.85
04:22:32|23401.85
04:22:33|23401.85
04:22:34|23406.73
04:22:35|23404.32
04:22:36|23397.26
04:22:38|23399.58
04:22:38|23399.63
04:22:40|23402.34
04:22:41|23401.71
04:22:42|23403.95
04:22:43|23403.95
04:22:44|23403.77
04:22:46|23401.93
04:22:47|23403.21
04:22:48|23403.21
04:22:49|23400.19
04:22:50|23398.51
04:22:51|23396.58
04:22:52|23393.28
04:22:53|23389.18
04:22:54|23388.48
04:22:55|23385.64
04:22:56|23389.45
04:22:57|23392.76
04:22:58|23392.76
04:22:59|23392.76
04:23:01|23391.62
04:23:02|23394.
04:23:03|23394.
04:23:04|23394.21
04:23:05|23396.41
04:23:06|23396.41
04:23:08|23396.41
04:23:09|23396.41
04:23:09|23396.41
04:23:10|23396.41
04:23:11|23396.41
04:23:13|23396.41
04:23:13|23395.33
04:23:14|23395.33
04:23:16|23395.33
04:23:16|23396.39
04:23:17|23396.39
04:23:18|23396.39
04:23:20|23396.39
04:23:20|23395.05
04:23:21|23395.05
04:23:23|23394.7
04:23:23|23392.6
04:23:25|23392.6
04:23:26|23393.44
04:23:27|23393.44
04:23:28|23393.93
04:23:29|23393.93
04:23:30|23393.93
04:23:31|23395.73
04:23:32|23393.04
04:23:33|23393.04
04:23:34|23392.37
04:23:36|23390.91
04:23:36|23389.87
04:23:37|23391.83
04:23:39|23391.83
04:23:40|23391.83
04:23:41|23391.83
04:23:42|23390.
04:23:43|23390.
04:23:44|23390.86
04:23:45|23393.25
04:23:47|23391.12
04:23:47|23393.81
04:23:49|23392.19
04:23:49|23390.25
04:23:50|23390.25
04:23:51|23388.68
04:23:52|23389.94
04:23:53|23387.44
04:23:54|23387.44
04:23:56|23389.61
04:23:56|23389.61
04:23:58|23386.68
04:23:58|23387.29
04:23:59|23387.29
04:24:00|23387.29
04:24:01|23389.08
04:24:03|23388.97
04:24:04|23388.97
04:24:05|23389.9
04:24:06|23389.9
04:24:07|23391.42
04:24:08|23391.42
04:24:09|23393.07
04:24:10|23393.07
04:24:11|23390.56
04:24:12|23390.56
04:24:13|23390.56
04:24:14|23390.56
04:24:15|23390.56
04:24:16|23387.64
04:24:18|23387.64
04:24:18|23393.84
04:24:19|23393.84
04:24:20|23393.84
04:24:21|23393.84
04:24:22|23393.3
04:24:24|23390.64
04:24:25|23390.64
04:24:26|23392.71
04:24:27|23393.97
04:24:28|23391.87
04:24:29|23391.87
04:24:30|23395.4
04:24:30|23393.56
04:24:32|23393.56
04:24:33|23393.56
04:24:34|23393.4
04:24:35|23393.4
04:24:36|23393.6
04:24:37|23393.6
04:24:38|23393.6
04:24:39|23393.15
04:24:40|23393.15
04:24:41|23393.68
04:24:42|23392.79
04:24:43|23392.79
04:24:44|23392.79
04:24:45|23393.84
04:24:46|23393.84
04:24:47|23393.84
04:24:48|23393.47
04:24:50|23393.47
04:24:50|23394.08
04:24:51|23394.08
04:24:52|23394.08
04:24:53|23392.1
04:24:54|23394.57
04:24:56|23394.57
04:24:56|23394.57
04:24:57|23394.57
04:24:59|23394.42
04:25:00|23396.4
04:25:02|23391.75
04:25:02|23391.75
04:25:04|23398.35
04:25:06|23399.21
04:25:07|23399.21
04:25:07|23399.21
04:25:08|23399.21
04:25:09|23400.31
04:25:11|23400.31
04:25:12|23400.31
04:25:13|23398.79
04:25:14|23395.06
04:25:15|23395.06
04:25:16|23395.06
04:25:17|23395.06
04:25:18|23395.06
04:25:19|23395.06
04:25:20|23395.45
04:25:21|23393.72
04:25:22|23393.72
04:25:23|23393.72
04:25:24|23393.72
04:25:26|23392.87
04:25:28|23392.87
04:25:28|23392.87
04:25:29|23392.87
04:25:30|23392.87
04:25:31|23392.87
04:25:32|23392.87
04:25:33|23390.29
04:25:34|23390.29
04:25:36|23388.28
04:25:37|23388.28
04:25:38|23388.28
04:25:39|23388.28
04:25:40|23392.97
04:25:41|23395.31
04:25:41|23396.27
04:25:42|23396.27
04:25:43|23396.27
04:25:45|23396.27
04:25:46|23396.11
04:25:47|23389.98
04:25:47|23389.98
04:25:48|23394.56
04:25:50|23394.56
04:25:51|23394.56
04:25:51|23394.56
04:25:52|23397.98
04:25:53|23397.98
04:25:55|23397.98
04:25:56|23392.23
04:25:57|23394.19
04:25:58|23394.19
04:25:58|23394.19
04:26:00|23394.19
04:26:00|23393.01
04:26:02|23393.01
04:26:03|23393.01
04:26:03|23393.01
04:26:05|23393.42
04:26:06|23393.42
04:26:08|23389.06
04:26:08|23389.06
04:26:09|23389.06
04:26:10|23387.59
04:26:12|23387.59
04:26:14|23384.28
04:26:15|23385.18
04:26:17|23384.28
04:26:18|23384.28
04:26:19|23386.96
04:26:20|23386.96
04:26:21|23389.14
04:26:21|23389.14
04:26:22|23385.53
04:26:24|23385.53
04:26:26|23385.53
04:26:26|23385.53
04:26:27|23384.53
04:26:28|23384.53
04:26:29|23384.53
04:26:30|23384.53
04:26:31|23385.21
04:26:33|23385.21
04:26:34|23385.21
04:26:34|23385.21
04:26:37|23387.61
04:26:37|23387.61
04:26:38|23389.4
04:26:39|23388.28
04:26:40|23388.28
04:26:41|23388.21
04:26:42|23390.37
04:26:43|23390.28
04:26:44|23390.28
04:26:45|23388.94
04:26:46|23392.12
04:26:47|23392.12
04:26:49|23392.12
04:26:49|23390.41
04:26:50|23390.41
04:26:51|23389.82
04:26:52|23389.82
04:26:54|23389.82
04:26:54|23389.82
04:26:56|23389.82
04:26:56|23389.68
04:26:57|23389.68
04:26:58|23389.68
04:27:00|23389.68
04:27:01|23389.68
04:27:02|23389.68
04:27:03|23392.45
04:27:03|23395.78
04:27:04|23398.12
04:27:06|23396.82
04:27:07|23396.82
04:27:08|23396.82
04:27:09|23396.82
04:27:10|23396.49
04:27:11|23395.05
04:27:13|23398.46
04:27:14|23403.21
04:27:16|23403.21
04:27:17|23401.95
04:27:17|23398.47
04:27:18|23405.88
04:27:19|23402.41
04:27:20|23402.41
04:27:22|23404.23
04:27:23|23404.23
04:27:24|23404.23
04:27:25|23402.41
04:27:26|23402.41
04:27:27|23402.41
04:27:28|23403.33
04:27:29|23392.01
04:27:30|23396.8
04:27:31|23396.8
04:27:33|23396.8
04:27:33|23398.8
04:27:34|23398.8
04:27:35|23397.59
04:27:36|23397.59
04:27:38|23397.59
04:27:38|23393.66
04:27:39|23396.87
04:27:41|23396.87
04:27:42|23396.87
04:27:43|23396.87
04:27:44|23400.42
04:27:45|23395.93
04:27:45|23395.93
04:27:46|23395.93
04:27:47|23395.93
04:27:48|23397.88
04:27:49|23398.52
04:27:51|23398.78
04:27:51|23398.78
04:27:53|23400.03
04:27:53|23400.03
04:27:54|23400.03
04:27:56|23401.83
04:27:56|23401.83
04:27:57|23402.09
04:27:59|23402.64
04:28:00|23402.64
04:28:01|23400.5
04:28:02|23400.5
04:28:03|23400.5
04:28:04|23400.5
04:28:06|23402.08
04:28:07|23402.08
04:28:07|23401.77
04:28:08|23400.5
04:28:11|23401.44
04:28:12|23401.12
04:28:14|23400.58
04:28:14|23400.73
04:28:16|23400.73
04:28:17|23402.05
04:28:18|23401.82
04:28:19|23401.38
04:28:20|23402.15
04:28:21|23402.84
04:28:22|23402.09
04:28:23|23401.79
04:28:24|23401.79
04:28:25|23401.79
04:28:26|23401.79
04:28:27|23401.79
04:28:28|23401.79
04:28:29|23401.79
04:28:31|23401.79
04:28:32|23401.79
04:28:34|23402.96
04:28:34|23402.96
04:28:35|23402.83
04:28:37|23402.83
04:28:38|23403.63
04:28:38|23404.39
04:28:40|23404.39
04:28:40|23402.03
04:28:41|23402.03
04:28:43|23402.03
04:28:43|23402.
04:28:44|23402.45
04:28:45|23402.89
04:28:46|23402.89
04:28:47|23402.08
04:28:49|23402.08
04:28:49|23402.08
04:28:50|23402.08
04:28:51|23402.87
04:28:53|23402.87
04:28:54|23402.87
04:28:54|23402.87
04:28:55|23402.38
04:28:56|23403.21
04:28:57|23402.2
04:28:58|23402.92
04:28:59|23402.92
04:29:00|23403.75
04:29:01|23403.75
04:29:03|23402.76
04:29:05|23401.48
04:29:05|23401.48
04:29:06|23401.48
04:29:08|23401.48
04:29:10|23401.48
04:29:11|23401.48
04:29:12|23401.48
04:29:13|23401.41
04:29:14|23401.59
04:29:15|23401.59
04:29:16|23401.59
04:29:17|23401.59
04:29:18|23401.59
04:29:19|23401.4
04:29:20|23401.4
04:29:21|23401.4
04:29:23|23401.4
04:29:23|23401.4
04:29:24|23401.7
04:29:26|23401.7
04:29:26|23401.7
04:29:27|23400.58
04:29:28|23400.6
04:29:29|23395.57
04:29:30|23399.41
04:29:32|23399.41
04:29:33|23399.41
04:29:34|23399.41
04:29:35|23399.41
04:29:36|23399.41
04:29:37|23399.77
04:29:38|23399.77
04:29:39|23399.77
04:29:40|23399.77
04:29:42|23397.64
04:29:42|23399.52
04:29:44|23399.52
04:29:45|23401.83
04:29:46|23401.7
04:29:46|23400.56
04:29:47|23400.56
04:29:49|23401.15
04:29:49|23401.15
04:29:50|23401.22
04:29:51|23399.26
04:29:53|23397.11
04:29:55|23397.11
04:29:55|23397.58
04:29:56|23397.58
04:29:57|23397.58
04:29:58|23396.42
04:29:59|23396.42
04:30:00|23398.86
04:30:02|23397.39
04:30:02|23397.39
04:30:04|23397.39
04:30:05|23397.39
04:30:07|23397.59
04:30:07|23397.59
04:30:08|23397.59
04:30:10|23395.29
04:30:12|23402.45
04:30:13|23400.48
04:30:14|23400.83
04:30:14|23399.3
04:30:16|23399.3
04:30:17|23399.3
04:30:18|23397.08
04:30:19|23397.13
04:30:20|23397.13
04:30:21|23397.41
04:30:22|23399.29
04:30:23|23401.7
04:30:24|23400.2
04:30:25|23400.05
04:30:26|23399.03
04:30:28|23399.03
04:30:28|23399.47
04:30:29|23399.47
04:30:30|23399.47
04:30:31|23398.01
04:30:32|23397.97
04:30:33|23397.97
04:30:35|23397.97
04:30:36|23399.02
04:30:36|23401.04
04:30:37|23400.84
04:30:38|23400.84
04:30:39|23399.9
04:30:41|23398.92
04:30:41|23399.43
04:30:42|23399.43
04:30:43|23399.33
04:30:44|23399.33
04:30:45|23399.36
04:30:46|23399.36
04:30:47|23399.36
04:30:49|23399.36
04:30:49|23399.33
04:30:50|23398.03
04:30:52|23398.4
04:30:54|23399.78
04:30:55|23397.92
04:30:56|23398.31
04:30:57|23397.02
04:30:58|23397.02
04:30:59|23397.02
04:31:00|23397.05
04:31:02|23401.52
04:31:03|23400.96
04:31:03|23399.67
04:31:05|23399.53
04:31:06|23399.53
04:31:07|23399.53
04:31:08|23399.53
04:31:09|23399.53
04:31:10|23399.53
04:31:12|23399.53
04:31:12|23399.53
04:31:13|23397.09
04:31:14|23396.
04:31:15|23396.
04:31:17|23396.
04:31:17|23396.
04:31:18|23396.
04:31:19|23398.65
04:31:22|23398.65
04:31:22|23396.34
04:31:23|23396.34
04:31:24|23396.34
04:31:25|23399.19
04:31:26|23399.14
04:31:27|23400.08
04:31:28|23400.09
04:31:30|23397.08
04:31:30|23397.08
04:31:32|23395.72
04:31:32|23397.93
04:31:34|23397.93
04:31:35|23397.93
04:31:36|23395.72
04:31:37|23397.67
04:31:38|23397.67
04:31:39|23396.06
04:31:41|23396.06
04:31:41|23396.16
04:31:42|23396.16
04:31:44|23396.07
04:31:45|23396.07
04:31:46|23391.91
04:31:46|23391.91
04:31:48|23391.91
04:31:49|23391.91
04:31:49|23391.91
04:31:51|23391.91
04:31:52|23391.91
04:31:53|23391.91
04:31:54|23393.89
04:31:54|23393.89
04:31:55|23393.89
04:31:56|23393.89
04:31:58|23393.27
04:31:58|23393.27
04:32:00|23394.01
04:32:01|23393.76
04:32:03|23394.61
04:32:03|23395.03
04:32:04|23394.85
04:32:05|23394.85
04:32:06|23394.66
04:32:08|23394.66
04:32:08|23394.66
04:32:09|23393.58
04:32:11|23391.47
04:32:12|23391.47
04:32:13|23391.82
04:32:14|23391.82
04:32:16|23391.82
04:32:16|23391.82
04:32:17|23394.87
04:32:18|23394.87
04:32:19|23392.87
04:32:20|23392.87
04:32:21|23392.87
04:32:22|23392.87
04:32:23|23392.87
04:32:24|23393.61
04:32:25|23397.
04:32:26|23395.32
04:32:28|23395.51
04:32:29|23395.51
04:32:30|23394.57
04:32:31|23395.91
04:32:32|23395.91
04:32:33|23395.91
04:32:34|23395.7
04:32:35|23395.31
04:32:36|23396.2
04:32:37|23397.97
04:32:38|23399.68
04:32:39|23399.68
04:32:40|23397.51
04:32:41|23394.65
04:32:42|23394.65
04:32:43|23394.65
04:32:44|23394.65
04:32:45|23397.14
04:32:46|23397.14
04:32:48|23395.64
04:32:49|23395.64
04:32:49|23395.64
04:32:51|23400.04
04:32:51|23398.72
04:32:52|23398.72
04:32:53|23398.72
04:32:54|23398.72
04:32:56|23398.72
04:32:56|23398.72
04:32:57|23398.72
04:32:59|23398.72
04:33:00|23398.72
04:33:02|23397.69
04:33:02|23397.69
04:33:04|23395.98
04:33:05|23395.98
04:33:06|23397.18
04:33:07|23397.18
04:33:08|23397.18
04:33:09|23393.57
04:33:10|23390.
04:33:11|23394.34
04:33:13|23394.35
04:33:14|23391.53
04:33:15|23391.53
04:33:17|23391.53
04:33:18|23393.24
04:33:20|23393.24
04:33:20|23393.24
04:33:22|23393.22
04:33:22|23393.22
04:33:23|23393.22
04:33:24|23393.22
04:33:26|23393.99
04:33:27|23393.99
04:33:28|23393.99
04:33:30|23393.77
04:33:31|23393.77
04:33:33|23393.77
04:33:34|23393.79
04:33:34|23393.79
04:33:36|23393.79
04:33:37|23393.79
04:33:38|23394.79
04:33:39|23394.79
04:33:39|23392.95
04:33:41|23392.95
04:33:42|23392.95
04:33:43|23392.95
04:33:43|23392.95
04:33:44|23392.95
04:33:46|23392.22
04:33:47|23392.22
04:33:49|23391.09
04:33:49|23391.09
04:33:50|23393.89
04:33:51|23393.89
04:33:52|23392.1
04:33:53|23392.1
04:33:54|23392.1
04:33:55|23392.1
04:33:56|23393.2
04:33:57|23393.2
04:33:58|23393.2
04:33:59|23394.74
04:34:00|23394.74
04:34:02|23394.74
04:34:02|23391.39
04:34:04|23391.39
04:34:04|23391.39
04:34:07|23394.44
04:34:07|23394.03
04:34:08|23394.03
04:34:09|23394.03
04:34:10|23394.03
04:34:11|23394.9
04:34:12|23394.9
04:34:13|23396.04
04:34:15|23394.81
04:34:15|23394.86
04:34:17|23394.86
04:34:19|23397.81
04:34:19|23397.81
04:34:21|23397.29
04:34:22|23397.29
04:34:23|23397.29
04:34:24|23397.29
04:34:25|23397.29
04:34:26|23398.18
04:34:27|23398.18
04:34:28|23397.58
04:34:29|23397.58
04:34:30|23398.79
04:34:31|23397.83
04:34:32|23397.96
04:34:33|23397.96
04:34:35|23397.16
04:34:35|23396.18
04:34:36|23394.61
04:34:37|23394.61
04:34:39|23395.06
04:34:40|23393.16
04:34:41|23393.16
04:34:42|23394.23
04:34:43|23394.23
04:34:44|23395.61
04:34:45|23395.65
04:34:46|23395.65
04:34:47|23394.67
04:34:48|23394.67
04:34:49|23394.67
04:34:50|23396.74
04:34:51|23396.73
04:34:52|23395.3
04:34:53|23395.03
04:34:54|23395.03
04:34:55|23395.03
04:34:56|23395.03
04:34:57|23395.03
04:34:59|23396.72
04:34:59|23398.48
04:35:00|23399.96
04:35:01|23398.51
04:35:03|23398.2
04:35:03|23398.2
04:35:04|23398.2
04:35:05|23398.59
04:35:06|23398.59
04:35:07|23398.59
04:35:09|23398.59
04:35:10|23398.59
04:35:11|23398.59
04:35:11|23398.59
04:35:13|23398.61
04:35:14|23397.18
04:35:15|23397.18
04:35:17|23396.99
04:35:17|23396.99
04:35:18|23398.17
04:35:20|23398.17
04:35:20|23397.15
04:35:22|23398.75
04:35:24|23398.22
04:35:25|23398.22
04:35:26|23398.22
04:35:27|23398.22
04:35:28|23398.22
04:35:29|23398.22
04:35:30|23399.71
04:35:32|23397.56
04:35:32|23399.01
04:35:33|23399.01
04:35:35|23398.94
04:35:36|23398.94
04:35:36|23398.11
04:35:37|23398.11
04:35:38|23398.11
04:35:39|23399.81
04:35:40|23399.81
04:35:41|23399.81
04:35:42|23399.81
04:35:44|23399.45
04:35:45|23399.45
04:35:46|23399.45
04:35:46|23399.45
04:35:47|23399.45
04:35:48|23400.82
04:35:50|23400.82
04:35:51|23400.82
04:35:53|23395.42
04:35:53|23395.42
04:35:55|23395.42
04:35:55|23395.42
04:35:57|23395.42
04:35:58|23395.42
04:35:59|23395.42
04:35:59|23395.42
04:36:02|23395.42
04:36:03|23395.42
04:36:05|23395.09
04:36:06|23396.54
04:36:07|23396.54
04:36:09|23394.99
04:36:10|23394.99
04:36:11|23394.99
04:36:13|23397.41
04:36:14|23391.01
04:36:14|23388.
04:36:16|23389.89
04:36:17|23389.89
04:36:18|23389.89
04:36:20|23389.89
04:36:21|23382.78
04:36:22|23382.78
04:36:23|23388.91
04:36:24|23388.91
04:36:24|23389.62
04:36:26|23388.83
04:36:27|23392.08
04:36:28|23392.08
04:36:29|23392.54
04:36:30|23388.24
04:36:31|23391.99
04:36:32|23393.82
04:36:33|23393.82
04:36:34|23391.63
04:36:35|23390.29
04:36:36|23390.29
04:36:38|23392.65
04:36:38|23392.65
04:36:40|23391.45
04:36:40|23391.45
04:36:43|23392.75
04:36:43|23392.75
04:36:45|23391.04
04:36:46|23390.77
04:36:46|23390.77
04:36:48|23390.77
04:36:48|23391.64
04:36:50|23390.95
04:36:51|23390.95
04:36:51|23390.95
04:36:52|23390.95
04:36:54|23390.95
04:36:56|23391.44
04:36:56|23391.37
04:36:57|23389.27
04:36:58|23393.07
04:36:59|23393.07
04:37:00|23393.07
04:37:01|23393.07
04:37:02|23393.07
04:37:03|23393.07
04:37:04|23393.04
04:37:05|23393.04
04:37:06|23394.02
04:37:07|23393.58
04:37:08|23393.58
04:37:10|23393.58
04:37:11|23393.58
04:37:12|23393.72
04:37:13|23393.12
04:37:14|23390.98
04:37:15|23389.8
04:37:16|23389.8
04:37:18|23389.8
04:37:23|23387.49
04:37:24|23384.77
04:37:25|23382.59
04:37:26|23382.59
04:37:27|23382.59
04:37:28|23386.03
04:37:29|23381.72
04:37:30|23381.72
04:37:31|23385.27
04:37:32|23385.27
04:37:33|23387.82
04:37:34|23387.82
04:37:36|23387.59
04:37:37|23387.47
04:37:38|23387.47
04:37:39|23387.47
04:37:40|23387.47
04:37:42|23387.47
04:37:43|23388.23
04:37:45|23388.23
04:37:45|23388.23
04:37:46|23388.23
04:37:48|23388.74
04:37:50|23388.74
04:37:50|23386.16
04:37:52|23384.3
04:37:53|23384.3
04:37:54|23385.01
04:37:55|23385.01
04:37:56|23385.01
04:37:57|23385.01
04:37:58|23383.5
04:37:59|23383.5
04:38:00|23383.5
04:38:01|23383.5
04:38:03|23383.5
04:38:03|23383.5
04:38:05|23380.52
04:38:07|23381.63
04:38:07|23382.14
04:38:08|23380.83
04:38:09|23381.95
04:38:11|23381.36
04:38:12|23380.63
04:38:13|23376.53
04:38:14|23371.
04:38:15|23373.82
04:38:17|23373.82
04:38:18|23371.19
04:38:19|23373.57
04:38:19|23370.19
04:38:21|23370.64
04:38:23|23371.85
04:38:23|23373.09
04:38:24|23373.9
04:38:26|23373.89
04:38:27|23374.31
04:38:28|23374.31
04:38:30|23371.54
04:38:30|23375.76
04:38:31|23375.76
04:38:33|23375.14
04:38:33|23375.14
04:38:35|23375.14
04:38:35|23372.77
04:38:36|23372.77
04:38:38|23374.25
04:38:38|23374.25
04:38:40|23374.01
04:38:41|23374.01
04:38:42|23374.01
04:38:43|23372.47
04:38:44|23372.47
04:38:45|23371.19
04:38:47|23370.38
04:38:47|23367.88
04:38:48|23367.88
04:38:50|23367.88
04:38:50|23367.88
04:38:52|23367.88
04:38:52|23368.76
04:38:53|23368.76
04:38:55|23368.76
04:38:55|23367.63
04:38:56|23367.63
04:38:58|23369.19
04:38:58|23369.91
04:39:00|23369.91
04:39:00|23369.82
04:39:01|23369.82
04:39:02|23369.82
04:39:03|23369.82
04:39:04|23369.82
04:39:06|23369.58
04:39:06|23369.58
04:39:07|23372.75
04:39:08|23372.75
04:39:10|23374.66
04:39:10|23374.66
04:39:11|23373.26
04:39:12|23373.26
04:39:14|23373.26
04:39:15|23376.8
04:39:16|23376.8
04:39:17|23376.8
04:39:19|23380.
04:39:19|23381.63
04:39:21|23378.76
04:39:23|23378.45
04:39:24|23378.45
04:39:25|23381.84
04:39:25|23381.84
04:39:26|23379.97
04:39:27|23379.97
04:39:29|23379.97
04:39:30|23379.97
04:39:31|23379.97
04:39:32|23377.13
04:39:33|23377.13
04:39:34|23375.91
04:39:35|23375.91
04:39:36|23373.33
04:39:37|23373.33
04:39:38|23373.33
04:39:39|23373.33
04:39:40|23373.33
04:39:41|23372.95
04:39:42|23372.95
04:39:43|23376.27
04:39:45|23376.27
04:39:46|23376.27
04:39:47|23376.27
04:39:48|23376.27
04:39:50|23375.75
04:39:50|23375.75
04:39:51|23371.62
04:39:52|23370.54
04:39:53|23370.
04:39:54|23371.34
04:39:55|23370.76
04:39:56|23370.39
04:39:57|23371.98
04:39:59|23370.74
04:40:00|23371.21
04:40:01|23374.49
04:40:02|23374.49
04:40:03|23374.49
04:40:04|23375.24
04:40:05|23375.24
04:40:06|23375.24
04:40:07|23375.24
04:40:08|23375.24
04:40:09|23375.24
04:40:10|23375.24
04:40:11|23375.24
04:40:12|23375.24
04:40:14|23378.45
04:40:14|23378.45
04:40:15|23377.01
04:40:16|23377.01
04:40:18|23377.01
04:40:19|23377.01
04:40:21|23375.81
04:40:23|23375.81
04:40:23|23376.53
04:40:24|23376.53
04:40:26|23375.09
04:40:27|23375.54
04:40:28|23375.54
04:40:29|23376.08
04:40:30|23372.92
04:40:31|23372.92
04:40:32|23372.92
04:40:34|23372.92
04:40:34|23371.53
04:40:36|23372.09
04:40:37|23372.09
04:40:38|23372.09
04:40:39|23372.14
04:40:40|23372.14
04:40:41|23369.12
04:40:42|23366.04
04:40:43|23366.04
04:40:44|23366.04
04:40:45|23366.04
04:40:46|23366.04
04:40:47|23364.62
04:40:48|23366.74
04:40:49|23366.74
04:40:50|23366.74
04:40:51|23366.5
04:40:53|23366.5
04:40:53|23366.5
04:40:54|23366.59
04:40:55|23366.59
04:40:56|23366.59
04:40:57|23366.59
04:40:58|23366.59
04:40:59|23366.59
04:41:00|23363.33
04:41:02|23359.02
04:41:02|23358.95
04:41:04|23358.37
04:41:05|23355.03
04:41:05|23359.42
04:41:06|23358.39
04:41:07|23356.67
04:41:08|23357.89
04:41:09|23357.82
04:41:11|23358.51
04:41:12|23364.29
04:41:13|23364.29
04:41:14|23357.3
04:41:15|23357.3
04:41:16|23357.3
04:41:17|23357.3
04:41:18|23357.3
04:41:19|23360.41
04:41:21|23360.41
04:41:22|23359.72
04:41:22|23359.65
04:41:23|23360.53
04:41:25|23358.94
04:41:26|23358.94
04:41:27|23358.73
04:41:28|23358.73
04:41:29|23358.73
04:41:31|23359.33
04:41:31|23359.33
04:41:33|23357.79
04:41:34|23359.
04:41:34|23359.
04:41:35|23358.37
04:41:37|23358.84
04:41:37|23358.84
04:41:38|23358.84
04:41:40|23358.84
04:41:40|23358.84
04:41:42|23358.84
04:41:43|23357.99
04:41:43|23357.99
04:41:44|23358.84
04:41:46|23357.11
04:41:46|23359.32
04:41:48|23359.32
04:41:49|23359.32
04:41:50|23359.32
04:41:51|23359.32
04:41:52|23359.05
04:41:54|23354.83
04:41:54|23354.83
04:41:55|23354.83
04:41:56|23354.83
04:41:57|23357.15
04:41:59|23357.15
04:41:59|23357.15
04:42:01|23355.81
04:42:02|23357.19
04:42:04|23356.98
04:42:04|23356.98
04:42:05|23356.98
04:42:07|23357.07
04:42:08|23357.07
04:42:09|23356.91
04:42:10|23354.73
04:42:10|23352.55
04:42:11|23353.97
04:42:13|23353.97
04:42:13|23353.97
04:42:15|23353.97
04:42:15|23349.21
04:42:17|23345.82
04:42:17|23353.55
04:42:19|23353.55
04:42:20|23352.67
04:42:22|23348.5
04:42:23|23351.28
04:42:23|23351.28
04:42:26|23353.17
04:42:27|23352.12
04:42:29|23354.35
04:42:29|23354.35
04:42:31|23354.35
04:42:31|23347.83
04:42:32|23348.67
04:42:33|23350.03
04:42:34|23350.03
04:42:35|23347.82
04:42:36|23347.91
04:42:37|23347.91
04:42:38|23347.91
04:42:39|23346.39
04:42:40|23348.56
04:42:41|23346.45
04:42:42|23349.24
04:42:43|23347.76
04:42:44|23347.76
04:42:46|23350.62
04:42:47|23346.99
04:42:48|23351.86
04:42:50|23347.49
04:42:51|23351.47
04:42:52|23351.66
04:42:52|23351.66
04:42:54|23351.66
04:42:54|23350.8
04:42:57|23350.8
04:42:57|23347.49
04:42:58|23348.62
04:42:59|23348.62
04:43:00|23354.26
04:43:01|23354.26
04:43:02|23350.15
04:43:04|23351.86
04:43:05|23352.5
04:43:06|23350.37
04:43:08|23352.04
04:43:09|23352.04
04:43:09|23352.03
04:43:10|23352.02
04:43:11|23351.42
04:43:12|23351.42
04:43:13|23351.42
04:43:14|23350.7
04:43:16|23347.08
04:43:16|23347.08
04:43:18|23347.08
04:43:19|23347.08
04:43:19|23347.08
04:43:20|23349.82
04:43:22|23352.12
04:43:24|23352.12
04:43:25|23350.31
04:43:27|23346.96
04:43:27|23346.96
04:43:28|23349.23
04:43:30|23347.35
04:43:32|23347.9
04:43:33|23346.99
04:43:35|23345.94
04:43:35|23346.76
04:43:37|23345.14
04:43:37|23345.14
04:43:39|23345.14
04:43:40|23345.14
04:43:41|23345.47
04:43:42|23344.2
04:43:43|23344.2
04:43:44|23344.2
04:43:45|23345.47
04:43:46|23345.47
04:43:47|23345.47
04:43:48|23346.29
04:43:49|23346.29
04:43:50|23343.95
04:43:51|23345.68
04:43:52|23345.68
04:43:53|23345.68
04:43:54|23345.68
04:43:55|23345.68
04:43:56|23346.09
04:43:57|23348.86
04:43:58|23348.76
04:43:59|23348.76
04:44:01|23345.88
04:44:02|23345.88
04:44:02|23346.07
04:44:03|23346.07
04:44:05|23346.07
04:44:06|23341.4
04:44:07|23341.4
04:44:08|23341.4
04:44:09|23344.63
04:44:09|23344.63
04:44:10|23343.69
04:44:12|23343.7
04:44:13|23342.44
04:44:13|23342.44
04:44:15|23342.44
04:44:16|23342.44
04:44:17|23344.53
04:44:17|23344.53
04:44:19|23347.28
04:44:20|23350.04
04:44:20|23345.7
04:44:21|23348.23
04:44:23|23347.12
04:44:23|23347.12
04:44:25|23348.56
04:44:27|23348.56
04:44:28|23350.11
04:44:28|23355.04
04:44:29|23355.04
04:44:31|23354.63
04:44:33|23354.63
04:44:33|23354.64
04:44:34|23354.64
04:44:35|23354.64
04:44:36|23354.64
04:44:37|23354.64
04:44:38|23354.64
04:44:39|23354.64
04:44:40|23354.64
04:44:41|23354.64
04:44:42|23356.66
04:44:43|23356.66
04:44:45|23356.44
04:44:46|23356.44
04:44:48|23357.04
04:44:48|23357.04
04:44:49|23358.36
04:44:50|23357.29
04:44:51|23357.29
04:44:52|23357.29
04:44:53|23357.29
04:44:54|23357.29
04:44:55|23357.29
04:44:56|23352.73
04:44:57|23352.73
04:44:58|23352.73
04:44:59|23352.9
04:45:00|23350.48
04:45:02|23351.47
04:45:02|23351.47
04:45:03|23352.05
04:45:05|23352.05
04:45:06|23352.53
04:45:07|23351.56
04:45:08|23351.56
04:45:09|23351.56
04:45:10|23351.56
04:45:11|23351.56
04:45:12|23354.38
04:45:14|23352.07
04:45:14|23352.07
04:45:15|23352.07
04:45:16|23353.15
04:45:17|23352.72
04:45:18|23352.72
04:45:19|23352.72
04:45:21|23355.54
04:45:22|23356.68
04:45:23|23356.68
04:45:25|23356.68
04:45:26|23359.66
04:45:27|23359.66
04:45:28|23356.85
04:45:29|23356.85
04:45:30|23356.85
04:45:31|23357.35
04:45:32|23357.35
04:45:33|23357.35
04:45:34|23360.35
04:45:35|23360.35
04:45:37|23356.79
04:45:37|23356.79
04:45:39|23356.79
04:45:39|23356.79
04:45:40|23356.79
04:45:42|23361.48
04:45:43|23361.48
04:45:44|23360.63
04:45:45|23360.63
04:45:46|23360.63
04:45:48|23360.63
04:45:49|23360.63
04:45:49|23359.38
04:45:51|23359.38
04:45:51|23359.51
04:45:52|23359.51
04:45:54|23359.99
04:45:55|23359.99
04:45:55|23360.09
04:45:57|23360.09
04:45:57|23360.03
04:45:58|23358.08
04:45:59|23358.08
04:46:01|23358.08
04:46:02|23358.67
04:46:04|23358.67
04:46:05|23358.67
04:46:05|23363.27
04:46:06|23363.48
04:46:08|23363.34
04:46:09|23363.34
04:46:10|23363.34
04:46:11|23361.68
04:46:12|23361.68
04:46:13|23364.74
04:46:14|23364.74
04:46:15|23364.74
04:46:16|23364.74
04:46:17|23364.74
04:46:18|23364.78
04:46:19|23364.42
04:46:20|23365.19
04:46:21|23365.19
04:46:22|23367.98
04:46:23|23369.61
04:46:24|23367.41
04:46:26|23367.42
04:46:27|23372.1
04:46:28|23373.55
04:46:30|23370.11
04:46:30|23369.85
04:46:32|23369.85
04:46:34|23370.57
04:46:35|23370.57
04:46:36|23371.11
04:46:36|23375.66
04:46:38|23375.66
04:46:39|23372.37
04:46:40|23372.01
04:46:42|23371.87
04:46:43|23371.3
04:46:43|23370.48
04:46:45|23370.38
04:46:45|23370.38
04:46:46|23370.38
04:46:48|23371.35
04:46:48|23371.35
04:46:49|23372.25
04:46:50|23372.25
04:46:52|23372.25
04:46:53|23371.58
04:46:54|23371.58
04:46:55|23372.03
04:46:57|23371.27
04:46:57|23371.27
04:46:58|23371.27
04:46:59|23369.81
04:47:01|23372.71
04:47:02|23370.9
04:47:03|23370.9
04:47:04|23369.94
04:47:05|23371.66
04:47:06|23372.11
04:47:08|23372.11
04:47:08|23372.11
04:47:10|23371.23
04:47:10|23371.23
04:47:11|23371.23
04:47:12|23371.23
04:47:13|23376.43
04:47:15|23376.44
04:47:16|23376.44
04:47:17|23378.79
04:47:18|23380.67
04:47:19|23379.37
04:47:20|23379.37
04:47:21|23382.32
04:47:22|23382.32
04:47:23|23380.93
04:47:24|23379.97
04:47:25|23377.32
04:47:27|23377.32
04:47:28|23378.36
04:47:29|23377.15
04:47:30|23377.15
04:47:30|23377.15
04:47:32|23373.85
04:47:32|23371.06
04:47:34|23371.06
04:47:35|23372.42
04:47:36|23372.42
04:47:36|23371.94
04:47:38|23366.4
04:47:39|23366.4
04:47:40|23370.44
04:47:40|23371.48
04:47:43|23372.23
04:47:43|23371.55
04:47:45|23371.55
04:47:46|23374.17
04:47:47|23374.17
04:47:47|23374.17
04:47:48|23377.67
04:47:50|23377.67
04:47:51|23380.79
04:47:52|23380.17
04:47:53|23379.1
04:47:55|23381.7
04:47:55|23381.7
04:47:56|23379.04
04:47:57|23379.04
04:47:58|23379.11
04:48:00|23379.11
04:48:00|23380.15
04:48:02|23380.15
04:48:03|23377.17
04:48:04|23379.78
04:48:04|23379.78
04:48:06|23379.78
04:48:07|23379.78
04:48:08|23379.78
04:48:10|23379.78
04:48:11|23379.78
04:48:12|23382.37
04:48:13|23384.58
04:48:14|23384.67
04:48:16|23383.3
04:48:16|23383.3
04:48:17|23384.93
04:48:18|23384.93
04:48:19|23389.69
04:48:20|23387.26
04:48:21|23390.
04:48:22|23390.67
04:48:23|23390.67
04:48:24|23390.67
04:48:25|23388.64
04:48:26|23388.32
04:48:27|23389.64
04:48:28|23389.64
04:48:29|23389.78
04:48:30|23389.78
04:48:32|23389.97
04:48:33|23395.07
04:48:34|23395.54
04:48:35|23398.02
04:48:35|23402.17
04:48:37|23402.17
04:48:38|23397.24
04:48:38|23397.24
04:48:40|23397.24
04:48:40|23395.07
04:48:41|23395.07
04:48:43|23394.78
04:48:44|23393.98
04:48:45|23392.35
04:48:46|23392.35
04:48:47|23399.95
04:48:48|23390.2
04:48:49|23390.2
04:48:50|23395.28
04:48:51|23395.28
04:48:52|23394.94
04:48:53|23394.94
04:48:54|23398.63
04:48:56|23397.29
04:48:56|23397.29
04:48:58|23397.29
04:48:59|23397.61
04:49:00|23397.61
04:49:01|23397.61
04:49:03|23395.95
04:49:05|23395.95
04:49:05|23395.95
04:49:06|23401.74
04:49:07|23401.74
04:49:08|23398.38
04:49:09|23398.38
04:49:10|23398.38
04:49:12|23404.83
04:49:12|23406.12
04:49:13|23401.73
04:49:15|23400.44
04:49:15|23400.44
04:49:16|23398.09
04:49:17|23397.9
04:49:19|23397.25
04:49:19|23397.25
04:49:21|23397.25
04:49:22|23398.41
04:49:22|23398.52
04:49:23|23398.52
04:49:25|23398.52
04:49:25|23398.2
04:49:26|23398.2
04:49:28|23398.99
04:49:30|23398.2
04:49:30|23398.2
04:49:32|23398.2
04:49:33|23398.03
04:49:33|23397.75
04:49:35|23396.42
04:49:36|23395.5
04:49:37|23395.5
04:49:38|23396.71
04:49:39|23394.94
04:49:41|23397.55
04:49:42|23397.24
04:49:43|23397.24
04:49:44|23397.24
04:49:44|23397.17
04:49:46|23397.17
04:49:47|23397.17
04:49:47|23398.14
04:49:49|23398.14
04:49:50|23398.14
04:49:50|23398.14
04:49:51|23398.14
04:49:52|23398.14
04:49:54|23398.14
04:49:54|23399.1
04:49:55|23399.1
04:49:56|23399.1
04:49:57|23395.93
04:49:58|23395.93
04:49:59|23398.59
04:50:00|23398.75
04:50:01|23398.75
04:50:03|23397.2
04:50:04|23397.2
04:50:05|23397.2
04:50:06|23399.05
04:50:08|23397.88
04:50:08|23397.88
04:50:10|23397.82
04:50:11|23397.82
04:50:12|23397.82
04:50:13|23402.18
04:50:15|23404.05
04:50:16|23405.3
04:50:17|23405.3
04:50:19|23405.3
04:50:19|23405.3
04:50:20|23404.86
04:50:21|23404.86
04:50:22|23404.86
04:50:23|23400.01
04:50:24|23401.73
04:50:25|23401.73
04:50:26|23403.17
04:50:27|23403.17
04:50:28|23402.12
04:50:30|23403.96
04:50:31|23403.96
04:50:31|23403.96
04:50:32|23403.96
04:50:34|23401.55
04:50:35|23404.15
04:50:36|23399.99
04:50:37|23399.99
04:50:38|23399.71
04:50:38|23403.83
04:50:40|23403.83
04:50:40|23404.29
04:50:43|23406.37
04:50:43|23406.37
04:50:44|23404.67
04:50:45|23410.8
04:50:46|23410.8
04:50:47|23416.6
04:50:48|23416.6
04:50:49|23406.89
04:50:50|23406.89
04:50:51|23406.89
04:50:52|23408.81
04:50:53|23408.81
04:50:54|23408.81
04:50:55|23407.38
04:50:56|23408.86
04:50:57|23408.48
04:50:58|23407.16
04:51:00|23405.3
04:51:00|23404.13
04:51:01|23404.34
04:51:02|23405.26
04:51:03|23405.26
04:51:05|23406.19
04:51:05|23406.19
04:51:06|23406.19
04:51:07|23405.25
04:51:08|23402.16
04:51:09|23402.16
04:51:10|23409.16
04:51:11|23409.16
04:51:12|23409.16
04:51:13|23405.86
04:51:14|23405.86
04:51:15|23405.86
04:51:16|23405.86
04:51:17|23405.86
04:51:18|23406.02
04:51:19|23406.02
04:51:20|23406.02
04:51:21|23404.42
04:51:22|23406.25
04:51:23|23407.58
04:51:24|23407.58
04:51:25|23404.85
04:51:26|23404.85
04:51:27|23404.85
04:51:28|23402.61
04:51:30|23400.
04:51:32|23405.04
04:51:33|23405.04
04:51:33|23403.27
04:51:35|23403.27
04:51:36|23403.27
04:51:37|23398.07
04:51:37|23398.07
04:51:38|23398.07
04:51:40|23398.07
04:51:40|23398.07
04:51:42|23398.07
04:51:43|23400.47
04:51:43|23400.47
04:51:45|23400.47
04:51:46|23400.47
04:51:47|23400.47
04:51:48|23400.47
04:51:50|23400.98
04:51:50|23400.98
04:51:51|23402.71
04:51:52|23402.71
04:51:53|23402.71
04:51:55|23403.04
04:51:55|23403.04
04:51:57|23402.83
04:51:58|23402.83
04:51:59|23402.83
04:51:59|23402.83
04:52:00|23401.79
04:52:02|23402.92
04:52:03|23404.97
04:52:04|23405.41
04:52:05|23405.41
04:52:06|23405.41
04:52:07|23406.79
04:52:08|23406.79
04:52:09|23402.89
04:52:10|23402.89
04:52:11|23407.75
04:52:12|23407.75
04:52:13|23407.75
04:52:14|23407.75
04:52:15|23407.75
04:52:16|23407.75
04:52:18|23407.75
04:52:18|23407.75
04:52:19|23407.75
04:52:20|23407.75
04:52:22|23407.75
04:52:22|23407.75
04:52:23|23407.75
04:52:24|23403.21
04:52:25|23403.86
04:52:26|23400.12
04:52:27|23400.12
04:52:29|23400.12
04:52:29|23398.08
04:52:30|23398.08
04:52:31|23393.83
04:52:33|23394.3
04:52:34|23391.78
04:52:35|23391.78
04:52:36|23388.28
04:52:37|23388.28
04:52:38|23389.64
04:52:39|23389.64
04:52:40|23389.64
04:52:41|23389.64
04:52:42|23389.24
04:52:43|23389.37
04:52:45|23389.37
04:52:46|23390.68
04:52:46|23390.68
04:52:48|23390.45
04:52:48|23390.45
04:52:49|23390.45
04:52:50|23390.45
04:52:52|23390.45
04:52:52|23390.45
04:52:54|23383.32
04:52:55|23383.32
04:52:55|23382.23
04:52:56|23383.79
04:52:57|23383.79
04:52:58|23382.29
04:52:59|23382.29
04:53:01|23382.29
04:53:02|23382.29
04:53:03|23382.29
04:53:04|23382.29
04:53:06|23384.33
04:53:07|23382.86
04:53:07|23382.86
04:53:09|23384.57
04:53:09|23384.57
04:53:11|23384.78
04:53:12|23386.8
04:53:13|23386.8
04:53:14|23386.8
04:53:15|23386.8
04:53:15|23387.85
04:53:17|23389.12
04:53:18|23388.71
04:53:19|23387.92
04:53:20|23387.92
04:53:21|23388.2
04:53:22|23390.07
04:53:23|23390.07
04:53:25|23391.22
04:53:26|23391.22
04:53:26|23388.43
04:53:27|23388.43
04:53:29|23388.43
04:53:29|23391.04
04:53:30|23391.17
04:53:32|23391.17
04:53:33|23391.17
04:53:34|23386.8
04:53:36|23388.09
04:53:37|23391.28
04:53:38|23391.28
04:53:39|23391.28
04:53:40|23391.28
04:53:42|23391.28
04:53:43|23391.28
04:53:43|23392.71
04:53:44|23391.98
04:53:47|23391.98
04:53:48|23394.26
04:53:49|23394.26
04:53:50|23394.91
04:53:51|23394.92
04:53:52|23394.92
04:53:53|23397.64
04:53:54|23397.64
04:53:55|23397.64
04:53:56|23397.64
04:53:58|23394.21
04:53:58|23391.49
04:53:59|23389.7
04:54:00|23391.78
04:54:01|23391.78
04:54:03|23390.18
04:54:04|23390.18
04:54:04|23390.44
04:54:05|23386.49
04:54:07|23386.49
04:54:07|23387.9
04:54:08|23387.9
04:54:10|23387.9
04:54:11|23387.9
04:54:12|23387.9
04:54:13|23384.83
04:54:14|23385.01
04:54:16|23384.95
04:54:17|23384.95
04:54:18|23384.95
04:54:19|23384.95
04:54:20|23384.65
04:54:21|23384.65
04:54:23|23384.65
04:54:24|23384.65
04:54:25|23384.65
04:54:26|23384.65
04:54:27|23384.65
04:54:28|23385.57
04:54:29|23384.59
04:54:30|23384.59
04:54:30|23384.62
04:54:32|23384.62
04:54:33|23384.62
04:54:35|23384.62
04:54:35|23384.62
04:54:37|23384.58
04:54:37|23384.58
04:54:39|23384.58
04:54:39|23384.58
04:54:42|23385.15
04:54:42|23385.15
04:54:43|23380.
04:54:44|23380.
04:54:45|23380.
04:54:46|23378.67
04:54:47|23378.67
04:54:48|23379.44
04:54:49|23379.44
04:54:50|23378.73
04:54:51|23378.73
04:54:52|23378.73
04:54:53|23378.73
04:54:54|23378.45
04:54:55|23378.45
04:54:57|23378.45
04:54:57|23378.45
04:54:59|23378.45
04:54:59|23378.45
04:55:02|23374.26
04:55:02|23374.26
04:55:03|23374.26
04:55:04|23373.57
04:55:06|23372.5
04:55:07|23374.67
04:55:09|23374.67
04:55:09|23373.93
04:55:10|23373.93
04:55:11|23373.93
04:55:13|23372.66
04:55:14|23372.66
04:55:15|23372.66
04:55:16|23372.66
04:55:17|23372.66
04:55:18|23372.66
04:55:19|23372.66
04:55:20|23372.88
04:55:21|23372.88
04:55:22|23372.61
04:55:23|23371.41
04:55:24|23371.41
04:55:25|23371.41
04:55:26|23371.41
04:55:27|23372.12
04:55:28|23372.12
04:55:29|23372.12
04:55:31|23372.22
04:55:31|23372.22
04:55:33|23371.42
04:55:34|23371.42
04:55:35|23371.42
04:55:36|23371.38
04:55:38|23369.25
04:55:39|23369.25
04:55:40|23371.08
04:55:40|23371.08
04:55:42|23374.4
04:55:43|23374.4
04:55:44|23372.58
04:55:45|23370.46
04:55:47|23370.46
04:55:48|23370.46
04:55:49|23370.46
04:55:50|23370.46
04:55:51|23373.3
04:55:52|23373.3
04:55:53|23373.3
04:55:54|23373.3
04:55:55|23372.62
04:55:56|23372.62
04:55:57|23372.62
04:55:58|23374.38
04:55:59|23377.36
04:56:01|23376.01
04:56:02|23377.74
04:56:03|23377.74
04:56:04|23377.74
04:56:05|23377.74
04:56:06|23375.79
04:56:07|23375.79
04:56:09|23369.73
04:56:09|23369.73
04:56:10|23370.26
04:56:11|23370.26
04:56:12|23370.26
04:56:14|23369.37
04:56:15|23368.5
04:56:17|23372.01
04:56:17|23372.01
04:56:18|23372.01
04:56:19|23372.01
04:56:20|23371.52
04:56:21|23371.52
04:56:22|23371.52
04:56:23|23371.52
04:56:24|23370.51
04:56:25|23369.31
04:56:26|23373.1
04:56:27|23373.1
04:56:28|23371.26
04:56:29|23371.26
04:56:30|23372.31
04:56:31|23372.31
04:56:32|23372.28
04:56:33|23372.28
04:56:35|23375.39
04:56:37|23375.39
04:56:38|23375.39
04:56:39|23375.39
04:56:39|23375.39
04:56:42|23375.39
04:56:42|23372.08
04:56:43|23372.08
04:56:44|23374.46
04:56:45|23374.46
04:56:46|23374.46
04:56:48|23374.25
04:56:48|23374.25
04:56:50|23374.25
04:56:51|23374.25
04:56:52|23375.96
04:56:53|23375.96
04:56:54|23375.96
04:56:55|23375.96
04:56:56|23378.14
04:56:58|23378.14
04:56:58|23376.43
04:56:59|23376.43
04:57:00|23376.43
04:57:02|23376.43
04:57:02|23376.43
04:57:03|23376.43
04:57:04|23376.43
04:57:06|23376.43
04:57:07|23384.2
04:57:08|23384.2
04:57:09|23384.2
04:57:10|23385.47
04:57:11|23385.47
04:57:12|23386.23
04:57:14|23390.01
04:57:15|23391.79
04:57:16|23391.79
04:57:16|23387.87
04:57:17|23390.24
04:57:19|23390.24
04:57:20|23390.24
04:57:20|23390.24
04:57:21|23388.23
04:57:22|23388.23
04:57:23|23388.23
04:57:24|23388.23
04:57:26|23388.23
04:57:26|23388.23
04:57:27|23388.23
04:57:29|23388.23
04:57:29|23387.58
04:57:30|23387.58
04:57:32|23385.95
04:57:33|23385.95
04:57:34|23385.95
04:57:35|23385.49
04:57:37|23381.5
04:57:38|23380.84
04:57:39|23384.77
04:57:41|23384.77
04:57:42|23384.77
04:57:42|23384.77
04:57:44|23382.68
04:57:45|23382.68
04:57:46|23382.68
04:57:47|23382.85
04:57:48|23382.85
04:57:49|23382.85
04:57:50|23379.69
04:57:51|23377.77
04:57:52|23377.77
04:57:53|23377.77
04:57:54|23381.04
04:57:55|23381.04
04:57:56|23381.04
04:57:58|23381.04
04:57:58|23381.04
04:58:00|23380.24
04:58:01|23380.24
04:58:01|23380.24
04:58:03|23380.24
04:58:04|23380.24
04:58:06|23378.25
04:58:07|23378.25
04:58:07|23379.28
04:58:09|23379.28
04:58:10|23379.28
04:58:10|23379.28
04:58:11|23379.28
04:58:12|23382.92
04:58:14|23382.92
04:58:15|23382.92
04:58:16|23382.92
04:58:18|23382.92
04:58:18|23382.92
04:58:21|23386.11
04:58:21|23386.11
04:58:22|23386.11
04:58:23|23385.61
04:58:24|23385.11
04:58:25|23385.46
04:58:26|23388.99
04:58:27|23388.99
04:58:28|23385.64
04:58:29|23385.64
04:58:31|23387.37
04:58:32|23387.37
04:58:32|23387.37
04:58:33|23387.37
04:58:35|23385.14
04:58:35|23385.14
04:58:38|23384.22
04:58:38|23384.22
04:58:39|23384.22
04:58:40|23384.22
04:58:41|23384.22
04:58:42|23384.22
04:58:43|23384.22
04:58:44|23384.22
04:58:45|23384.22
04:58:46|23384.22
04:58:47|23384.22
04:58:49|23384.22
04:58:49|23386.17
04:58:50|23386.17
04:58:53|23386.17
04:58:53|23386.17
04:58:54|23386.17
04:58:55|23386.17
04:58:56|23386.17
04:58:57|23386.17
04:58:59|23385.3
04:59:01|23385.54
04:59:02|23385.54
04:59:02|23385.54
04:59:04|23385.54
04:59:05|23385.54
04:59:05|23385.25
04:59:07|23385.25
04:59:07|23384.16
04:59:09|23384.16
04:59:10|23384.16
04:59:10|23384.16
04:59:11|23384.16
04:59:13|23384.16
04:59:14|23384.76
04:59:15|23384.71
04:59:16|23383.26
04:59:17|23380.49
04:59:19|23379.64
04:59:19|23379.86
04:59:20|23382.2
04:59:21|23382.2
04:59:22|23381.61
04:59:23|23382.13
04:59:24|23382.13
04:59:25|23381.06
04:59:26|23381.06
04:59:28|23381.26
04:59:29|23381.26
04:59:29|23380.89
04:59:31|23380.89
04:59:32|23380.89
04:59:32|23380.89
04:59:34|23380.56
04:59:34|23380.56
04:59:36|23380.56
04:59:36|23380.56
04:59:38|23380.56
04:59:38|23380.56
04:59:40|23380.56
04:59:40|23380.56
04:59:42|23381.
04:59:42|23381.
04:59:44|23377.87
04:59:44|23377.87
04:59:45|23377.87
04:59:47|23377.87
04:59:47|23379.69
04:59:49|23379.69
04:59:50|23379.32
04:59:50|23379.32
04:59:51|23379.32
04:59:53|23379.32
04:59:55|23378.47
04:59:55|23379.81
04:59:56|23379.81
04:59:57|23380.1
04:59:58|23380.1
04:59:59|23380.1
05:00:01|23386.33
05:00:02|23384.21
05:00:03|23382.82
05:00:05|23381.88
05:00:05|23381.88
05:00:07|23382.26
05:00:08|23382.26
05:00:09|23382.26
05:00:10|23382.22
05:00:11|23382.22
05:00:12|23382.22
05:00:13|23383.09
05:00:14|23383.09
05:00:15|23383.09
05:00:17|23386.49
05:00:17|23386.49
05:00:18|23386.49
05:00:19|23386.49
05:00:20|23385.52
05:00:21|23385.52
05:00:22|23385.52
05:00:24|23383.97
05:00:25|23383.97
05:00:26|23383.97
05:00:27|23382.31
05:00:29|23382.31
05:00:30|23382.31
05:00:30|23382.31
05:00:32|23384.33
05:00:32|23386.08
05:00:33|23386.08
05:00:35|23386.08
05:00:36|23386.08
05:00:36|23386.08
05:00:37|23384.04
05:00:39|23385.34
05:00:40|23385.73
05:00:41|23385.73
05:00:43|23389.53
05:00:44|23386.5
05:00:45|23386.5
05:00:46|23386.5
05:00:47|23386.5
05:00:48|23386.5
05:00:50|23385.25
05:00:51|23384.09
05:00:52|23384.09
05:00:54|23385.43
05:00:54|23385.43
05:00:55|23385.43
05:00:56|23385.35
05:00:58|23383.92
05:00:59|23384.36
05:01:00|23384.15
05:01:02|23384.15
05:01:02|23389.88
05:01:03|23389.32
05:01:04|23388.84
05:01:05|23388.84
05:01:07|23390.09
05:01:07|23390.09
05:01:09|23389.8
05:01:10|23391.07
05:01:11|23395.21
05:01:12|23395.21
05:01:12|23393.48
05:01:14|23393.48
05:01:14|23393.32
05:01:17|23394.13
05:01:18|23393.75
05:01:18|23393.75
05:01:20|23393.75
05:01:21|23392.5
05:01:22|23395.46
05:01:23|23395.13
05:01:24|23392.16
05:01:25|23392.16
05:01:26|23391.12
05:01:27|23388.15
05:01:28|23388.15
05:01:29|23388.15
05:01:30|23388.15
05:01:31|23388.15
05:01:32|23388.15
05:01:33|23388.15
05:01:35|23388.49
05:01:36|23388.49
05:01:37|23388.49
05:01:37|23388.49
05:01:38|23388.43
05:01:40|23388.43
05:01:41|23387.23
05:01:43|23387.23
05:01:43|23385.34
05:01:44|23385.34
05:01:45|23384.58
05:01:47|23381.13
05:01:48|23381.13
05:01:48|23381.13
05:01:50|23384.4
05:01:51|23385.18
05:01:51|23385.18
05:01:53|23385.18
05:01:53|23385.18
05:01:55|23385.18
05:01:56|23385.18
05:01:56|23385.26
05:01:57|23386.16
05:01:59|23386.16
05:01:59|23384.35
05:02:00|23384.35
05:02:02|23384.35
05:02:03|23386.16
05:02:04|23386.16
05:02:05|23386.16
05:02:07|23384.08
05:02:07|23380.15
05:02:08|23375.5
05:02:10|23375.5
05:02:10|23375.5
05:02:11|23374.35
05:02:12|23374.35
05:02:13|23372.38
05:02:14|23372.38
05:02:16|23372.38
05:02:16|23373.67
05:02:17|23374.3
05:02:18|23375.15
05:02:20|23375.15
05:02:21|23375.15
05:02:21|23373.9
05:02:22|23373.9
05:02:23|23373.9
05:02:24|23374.76
05:02:25|23374.76
05:02:27|23374.76
05:02:28|23372.7
05:02:28|23372.7
05:02:29|23372.7
05:02:31|23370.25
05:02:31|23370.25
05:02:32|23373.1
05:02:33|23373.1
05:02:34|23372.98
05:02:35|23372.98
05:02:36|23373.04
05:02:37|23373.04
05:02:38|23373.04
05:02:40|23373.04
05:02:41|23373.04
05:02:42|23373.04
05:02:43|23373.04
05:02:44|23374.55
05:02:45|23374.55
05:02:46|23374.55
05:02:47|23375.1
05:02:49|23375.1
05:02:49|23375.1
05:02:51|23374.34
05:02:51|23374.34
05:02:52|23374.34
05:02:54|23375.63
05:02:54|23375.45
05:02:56|23375.92
05:02:57|23378.75
05:02:58|23380.33
05:02:59|23379.78
05:03:00|23379.25
05:03:01|23376.
05:03:02|23376.
05:03:03|23375.38
05:03:04|23375.38
05:03:05|23375.38
05:03:07|23375.38
05:03:08|23375.38
05:03:09|23375.38
05:03:10|23375.38
05:03:12|23379.38
05:03:13|23379.38
05:03:14|23379.38
05:03:15|23379.86
05:03:15|23379.86
05:03:17|23379.86
05:03:18|23382.79
05:03:19|23382.79
05:03:20|23382.79
05:03:21|23383.38
05:03:21|23383.38
05:03:23|23383.38
05:03:24|23382.64
05:03:25|23384.05
05:03:26|23384.05
05:03:26|23382.91
05:03:27|23390.92
05:03:29|23396.09
05:03:29|23394.55
05:03:30|23394.55
05:03:32|23392.97
05:03:33|23388.78
05:03:34|23388.78
05:03:35|23388.78
05:03:36|23388.78
05:03:37|23394.57
05:03:37|23396.66
05:03:38|23396.66
05:03:40|23396.66
05:03:41|23394.77
05:03:42|23394.77
05:03:43|23394.77
05:03:44|23394.77
05:03:45|23394.77
05:03:46|23394.37
05:03:47|23394.37
05:03:48|23394.37
05:03:49|23396.7
05:03:50|23396.7
05:03:51|23405.11
05:03:52|23403.94
05:03:53|23403.04
05:03:55|23398.57
05:03:56|23398.57
05:03:56|23401.68
05:03:57|23401.68
05:03:59|23401.68
05:04:00|23405.15
05:04:01|23409.81
05:04:03|23403.62
05:04:03|23402.71
05:04:05|23402.8
05:04:07|23398.47
05:04:07|23398.47
05:04:08|23399.08
05:04:10|23399.08
05:04:10|23399.08
05:04:11|23402.03
05:04:12|23402.03
05:04:13|23402.03
05:04:14|23402.03
05:04:15|23401.04
05:04:17|23401.04
05:04:17|23401.04
05:04:18|23401.04
05:04:19|23401.19
05:04:22|23401.19
05:04:22|23401.32
05:04:23|23402.63
05:04:24|23402.54
05:04:25|23401.64
05:04:26|23402.06
05:04:27|23398.21
05:04:28|23398.21
05:04:30|23401.57
05:04:30|23401.57
05:04:32|23401.57
05:04:33|23401.57
05:04:34|23401.57
05:04:35|23401.57
05:04:36|23401.57
05:04:37|23401.96
05:04:38|23401.96
05:04:39|23401.96
05:04:39|23401.96
05:04:40|23400.01
05:04:42|23400.01
05:04:43|23403.81
05:04:44|23403.81
05:04:45|23404.73
05:04:46|23405.42
05:04:47|23405.42
05:04:47|23405.42
05:04:49|23405.42
05:04:50|23405.42
05:04:51|23405.42
05:04:52|23404.6
05:04:52|23404.6
05:04:54|23404.24
05:04:54|23404.24
05:04:55|23405.39
05:04:57|23405.39
05:04:58|23405.55
05:04:59|23403.8
05:05:00|23404.79
05:05:00|23404.79
05:05:02|23405.47
05:05:02|23405.46
05:05:04|23403.35
05:05:06|23404.02
05:05:06|23404.02
05:05:07|23404.02
05:05:08|23405.5
05:05:10|23405.5
05:05:11|23405.7
05:05:13|23405.7
05:05:13|23403.77
05:05:14|23403.77
05:05:16|23403.6
05:05:16|23403.6
05:05:17|23403.73
05:05:18|23403.73
05:05:19|23403.73
05:05:20|23403.73
05:05:22|23403.6
05:05:22|23400.84
05:05:23|23400.84
05:05:24|23400.84
05:05:25|23400.84
05:05:26|23400.84
05:05:27|23400.84
05:05:29|23400.84
05:05:29|23400.84
05:05:31|23400.84
05:05:32|23400.84
05:05:34|23400.75
05:05:34|23400.75
05:05:36|23400.95
05:05:36|23398.36
05:05:37|23398.36
05:05:38|23399.97
05:05:39|23400.06
05:05:41|23400.06
05:05:41|23394.96
05:05:42|23396.58
05:05:43|23396.58
05:05:45|23396.58
05:05:46|23395.17
05:05:47|23395.17
05:05:48|23395.17
05:05:49|23395.17
05:05:50|23394.51
05:05:51|23394.51
05:05:52|23394.51
05:05:53|23397.71
05:05:54|23397.71
05:05:55|23395.16
05:05:57|23395.16
05:05:58|23395.16
05:05:59|23395.16
05:05:59|23395.16
05:06:00|23395.16
05:06:02|23402.58
05:06:03|23402.58
05:06:04|23402.58
05:06:06|23404.32
05:06:06|23406.01
05:06:07|23408.26
05:06:08|23409.8
05:06:10|23410.5
05:06:11|23410.5
05:06:13|23416.48
05:06:13|23416.48
05:06:14|23418.56
05:06:16|23416.86
05:06:17|23416.86
05:06:18|23421.01
05:06:19|23413.65
05:06:20|23413.65
05:06:21|23413.65
05:06:22|23413.65
05:06:23|23413.65
05:06:24|23419.44
05:06:25|23419.44
05:06:27|23419.44
05:06:27|23419.44
05:06:29|23414.34
05:06:29|23414.34
05:06:30|23414.45
05:06:31|23414.45
05:06:32|23414.45
05:06:33|23416.52
05:06:34|23416.52
05:06:35|23416.52
05:06:37|23416.25
05:06:38|23416.69
05:06:38|23416.42
05:06:39|23416.42
05:06:41|23416.95
05:06:41|23416.95
05:06:43|23416.95
05:06:43|23416.49
05:06:45|23418.85
05:06:45|23418.85
05:06:47|23417.59
05:06:48|23417.97
05:06:49|23417.97
05:06:50|23417.97
05:06:51|23417.97
05:06:52|23417.97
05:06:53|23418.39
05:06:54|23418.39
05:06:55|23418.39
05:06:56|23418.16
05:06:57|23416.17
05:06:58|23415.52
05:06:59|23413.8
05:07:00|23413.8
05:07:01|23412.9
05:07:02|23412.9
05:07:03|23409.57
05:07:04|23411.12
05:07:06|23412.73
05:07:06|23410.83
05:07:07|23410.83
05:07:08|23410.83
05:07:09|23410.83
05:07:10|23410.83
05:07:12|23410.83
05:07:12|23413.05
05:07:13|23413.05
05:07:15|23413.05
05:07:16|23413.05
05:07:17|23413.05
05:07:18|23413.05
05:07:19|23413.05
05:07:20|23413.05
05:07:21|23413.05
05:07:22|23413.05
05:07:23|23414.19
05:07:24|23414.19
05:07:25|23414.19
05:07:26|23414.19
05:07:27|23414.19
05:07:28|23414.19
05:07:29|23414.19
05:07:30|23414.19
05:07:31|23412.63
05:07:32|23412.63
05:07:33|23412.63
05:07:34|23411.94
05:07:35|23411.94
05:07:36|23413.12
05:07:37|23413.12
05:07:38|23413.12
05:07:39|23413.23
05:07:40|23413.23
05:07:41|23413.23
05:07:42|23413.23
05:07:43|23413.61
05:07:44|23413.61
05:07:45|23413.61
05:07:47|23413.78
05:07:48|23412.82
05:07:49|23412.82
05:07:50|23412.28
05:07:52|23412.28
05:07:53|23415.22
05:07:54|23415.22
05:07:55|23415.6
05:07:56|23414.83
05:07:56|23411.2
05:07:58|23411.2
05:07:59|23411.71
05:08:00|23411.71
05:08:02|23414.89
05:08:02|23414.89
05:08:04|23414.89
05:08:05|23414.89
05:08:07|23414.89
05:08:07|23414.89
05:08:08|23414.89
05:08:09|23413.88
05:08:11|23413.88
05:08:12|23413.88
05:08:13|23413.88
05:08:13|23413.88
05:08:14|23414.87
05:08:15|23414.87
05:08:16|23414.87
05:08:17|23414.87
05:08:18|23414.26
05:08:19|23415.74
05:08:20|23417.76
05:08:22|23418.8
05:08:22|23418.8
05:08:23|23418.8
05:08:24|23415.05
05:08:25|23412.56
05:08:26|23412.56
05:08:28|23412.56
05:08:29|23413.3
05:08:30|23413.3
05:08:31|23413.3
05:08:32|23413.3
05:08:33|23415.
05:08:35|23415.
05:08:35|23415.
05:08:36|23415.
05:08:38|23415.
05:08:39|23413.3
05:08:40|23414.13
05:08:41|23414.13
05:08:42|23414.13
05:08:43|23414.13
05:08:45|23414.13
05:08:46|23414.13
05:08:47|23414.13
05:08:48|23414.13
05:08:49|23413.67
05:08:50|23413.67
05:08:51|23413.67
05:08:52|23413.67
05:08:53|23413.67
05:08:54|23415.65
05:08:55|23415.65
05:08:56|23415.65
05:08:57|23415.65
05:08:59|23415.65
05:09:00|23415.65
05:09:00|23415.73
05:09:03|23415.73
05:09:04|23415.73
05:09:04|23416.39
05:09:05|23418.52
05:09:07|23418.52
05:09:08|23418.52
05:09:09|23415.55
05:09:09|23416.51
05:09:10|23416.51
05:09:12|23418.65
05:09:14|23419.15
05:09:14|23419.15
05:09:15|23420.63
05:09:16|23420.63
05:09:17|23423.29
05:09:18|23423.29
05:09:20|23427.65
05:09:21|23430.
05:09:22|23426.92
05:09:23|23426.92
05:09:23|23428.2
05:09:25|23428.2
05:09:25|23429.84
05:09:27|23428.02
05:09:28|23428.02
05:09:29|23425.09
05:09:29|23425.09
05:09:31|23424.94
05:09:31|23422.7
05:09:32|23422.11
05:09:33|23422.11
05:09:35|23422.11
05:09:35|23422.11
05:09:36|23422.11
05:09:38|23422.11
05:09:38|23423.61
05:09:40|23423.61
05:09:41|23425.68
05:09:41|23425.68
05:09:43|23425.68
05:09:47|23430.61
05:09:49|23430.09
05:09:49|23430.09
05:09:50|23430.09
05:09:51|23430.09
05:09:52|23435.36
05:09:53|23440.44
05:09:54|23442.54
05:09:55|23442.34
05:09:56|23441.26
05:09:57|23446.88
05:09:58|23443.87
05:09:59|23443.29
05:10:00|23445.08
05:10:01|23443.8
05:10:02|23442.95
05:10:04|23441.74
05:10:05|23442.7
05:10:06|23442.7
05:10:07|23442.94
05:10:08|23441.92
05:10:08|23439.77
05:10:10|23440.96
05:10:12|23437.17
05:10:12|23437.17
05:10:14|23437.17
05:10:16|23438.48
05:10:16|23441.01
05:10:17|23441.01
05:10:18|23438.84
05:10:19|23438.84
05:10:20|23438.84
05:10:21|23440.21
05:10:22|23441.87
05:10:23|23441.87
05:10:24|23441.87
05:10:25|23440.44
05:10:27|23440.44
05:10:27|23438.32
05:10:28|23440.02
05:10:29|23437.98
05:10:30|23437.34
05:10:31|23437.52
05:10:32|23437.52
05:10:33|23438.45
05:10:35|23439.8
05:10:35|23436.17
05:10:36|23436.09
05:10:38|23436.9
05:10:38|23438.56
05:10:39|23438.56
05:10:40|23435.32
05:10:42|23435.32
05:10:43|23435.32
05:10:45|23429.65
05:10:45|23429.65
05:10:46|23429.65
05:10:47|23429.65
05:10:48|23428.59
05:10:49|23428.59
05:10:51|23428.59
05:10:53|23432.41
05:10:54|23432.41
05:10:55|23432.41
05:10:56|23432.41
05:10:57|23432.41
05:10:58|23432.41
05:10:59|23432.41
05:11:01|23432.41
05:11:01|23432.41
05:11:03|23432.41
05:11:05|23432.82
05:11:05|23432.82
05:11:06|23432.82
05:11:07|23432.82
05:11:09|23432.82
05:11:10|23432.82
05:11:12|23432.8
05:11:13|23432.39
05:11:14|23434.78
05:11:16|23432.55
05:11:16|23432.55
05:11:17|23436.59
05:11:18|23435.48
05:11:19|23434.51
05:11:20|23435.36
05:11:21|23436.77
05:11:22|23438.77
05:11:23|23438.77
05:11:24|23436.67
05:11:25|23436.67
05:11:27|23437.61
05:11:27|23437.61
05:11:28|23437.07
05:11:29|23437.07
05:11:30|23437.07
05:11:31|23438.14
05:11:33|23438.14
05:11:34|23438.14
05:11:35|23436.37
05:11:36|23436.37
05:11:38|23436.28
05:11:39|23436.28
05:11:40|23436.28
05:11:41|23436.28
05:11:41|23436.46
05:11:42|23436.46
05:11:43|23436.46
05:11:44|23435.06
05:11:46|23435.06
05:11:46|23435.06
05:11:47|23435.06
05:11:49|23441.52
05:11:51|23440.94
05:11:52|23440.94
05:11:53|23441.95
05:11:54|23445.81
05:11:55|23448.35
05:11:56|23444.62
05:11:58|23442.68
05:11:59|23442.68
05:11:59|23446.62
05:12:01|23446.62
05:12:02|23444.92
05:12:03|23444.92
05:12:04|23444.92
05:12:05|23449.89
05:12:06|23446.78
05:12:07|23446.04
05:12:08|23444.55
05:12:09|23445.18
05:12:10|23445.18
05:12:13|23445.17
05:12:13|23447.82
05:12:14|23447.82
05:12:15|23447.82
05:12:16|23447.8
05:12:17|23447.8
05:12:18|23445.25
05:12:19|23446.62
05:12:20|23446.62
05:12:21|23447.78
05:12:23|23445.93
05:12:23|23445.93
05:12:24|23446.85
05:12:25|23445.12
05:12:26|23446.95
05:12:27|23446.95
05:12:28|23446.95
05:12:29|23449.31
05:12:30|23446.19
05:12:31|23445.69
05:12:32|23446.74
05:12:34|23446.74
05:12:34|23446.74
05:12:35|23446.74
05:12:36|23445.14
05:12:37|23445.14
05:12:39|23445.78
05:12:39|23445.78
05:12:40|23445.78
05:12:42|23445.78
05:12:42|23447.11
05:12:43|23448.36
05:12:45|23447.3
05:12:47|23447.3
05:12:47|23447.3
05:12:49|23447.3
05:12:50|23447.3
05:12:52|23448.19
05:12:52|23449.26
05:12:53|23446.4
05:12:54|23446.3
05:12:56|23446.47
05:12:57|23447.18
05:12:57|23446.24
05:12:59|23446.24
05:13:00|23446.24
05:13:01|23446.24
05:13:03|23446.24
05:13:03|23446.24
05:13:04|23446.24
05:13:06|23446.35
05:13:06|23448.08
05:13:08|23448.08
05:13:08|23446.53
05:13:09|23446.53
05:13:11|23446.53
05:13:12|23445.26
05:13:13|23445.47
05:13:14|23445.47
05:13:15|23444.35
05:13:16|23444.98
05:13:17|23444.98
05:13:18|23439.66
05:13:19|23443.04
05:13:21|23442.51
05:13:21|23442.51
05:13:23|23438.13
05:13:24|23438.13
05:13:25|23438.13
05:13:26|23440.88
05:13:27|23440.88
05:13:27|23440.88
05:13:29|23440.88
05:13:30|23440.88
05:13:31|23440.88
05:13:32|23440.88
05:13:33|23440.88
05:13:33|23440.88
05:13:34|23440.88
05:13:35|23440.88
05:13:37|23439.52
05:13:38|23439.52
05:13:39|23439.52
05:13:40|23439.52
05:13:41|23439.52
05:13:42|23439.06
05:13:43|23439.92
05:13:44|23441.21
05:13:45|23441.76
05:13:46|23441.76
05:13:47|23441.83
05:13:48|23441.83
05:13:49|23441.83
05:13:50|23442.66
05:13:51|23442.66
05:13:52|23442.67
05:13:53|23442.67
05:13:54|23442.67
05:13:55|23441.19
05:13:56|23442.99
05:13:58|23442.09
05:13:59|23438.58
05:13:59|23438.58
05:14:01|23438.58
05:14:02|23439.5
05:14:03|23439.5
05:14:03|23441.56
05:14:05|23441.56
05:14:06|23441.56
05:14:07|23441.56
05:14:08|23441.56
05:14:09|23441.9
05:14:11|23441.9
05:14:12|23441.9
05:14:14|23444.84
05:14:14|23444.85
05:14:15|23441.81
05:14:16|23444.52
05:14:17|23444.52
05:14:18|23444.52
05:14:19|23443.89
05:14:20|23443.89
05:14:21|23443.89
05:14:22|23443.89
05:14:24|23443.89
05:14:24|23443.89
05:14:26|23443.89
05:14:26|23442.14
05:14:28|23442.14
05:14:29|23442.14
05:14:31|23442.14
05:14:31|23439.45
05:14:32|23439.45
05:14:33|23439.45
05:14:34|23439.45
05:14:35|23439.45
05:14:36|23439.45
05:14:37|23439.45
05:14:38|23439.45
05:14:39|23435.49
05:14:40|23435.49
05:14:41|23435.49
05:14:42|23435.14
05:14:43|23436.08
05:14:44|23436.08
05:14:45|23436.08
05:14:47|23436.08
05:14:47|23438.02
05:14:48|23438.02
05:14:49|23437.25
05:14:51|23437.25
05:14:51|23437.25
05:14:53|23437.25
05:14:53|23435.89
05:14:54|23434.79
05:14:56|23434.79
05:14:57|23434.79
05:14:58|23436.66
05:14:59|23436.66
05:15:00|23435.33
05:15:01|23436.72
05:15:03|23437.12
05:15:03|23439.98
05:15:05|23439.98
05:15:05|23441.01
05:15:06|23439.05
05:15:08|23439.05
05:15:09|23438.67
05:15:11|23439.3
05:15:12|23441.48
05:15:13|23441.48
05:15:14|23441.42
05:15:15|23441.42
05:15:16|23442.72
05:15:17|23442.72
05:15:19|23439.91
05:15:19|23437.4
05:15:21|23437.4
05:15:22|23437.4
05:15:23|23437.4
05:15:24|23437.4
05:15:25|23437.4
05:15:25|23437.4
05:15:27|23437.4
05:15:29|23437.4
05:15:29|23440.41
05:15:30|23440.41
05:15:31|23440.33
05:15:32|23440.33
05:15:33|23440.33
05:15:34|23440.33
05:15:35|23442.03
05:15:36|23442.03
05:15:38|23442.
05:15:39|23442.
05:15:40|23442.
05:15:41|23439.08
05:15:42|23439.08
05:15:43|23436.85
05:15:44|23436.85
05:15:45|23436.85
05:15:46|23436.85
05:15:47|23431.76
05:15:49|23430.88
05:15:49|23432.66
05:15:50|23432.66
05:15:51|23432.66
05:15:52|23432.66
05:15:53|23432.66
05:15:55|23432.66
05:15:56|23430.
05:15:57|23428.95
05:15:58|23428.95
05:15:59|23428.95
05:16:00|23428.95
05:16:01|23428.95
05:16:02|23428.95
05:16:03|23428.95
05:16:04|23428.95
05:16:06|23425.49
05:16:07|23424.79
05:16:07|23424.79
05:16:09|23424.79
05:16:09|23426.77
05:16:10|23427.93
05:16:12|23427.93
05:16:13|23429.65
05:16:14|23429.65
05:16:15|23427.83
05:16:16|23427.83
05:16:17|23428.79
05:16:18|23428.79
05:16:20|23428.78
05:16:20|23431.01
05:16:21|23431.01
05:16:23|23431.01
05:16:23|23431.01
05:16:24|23431.01
05:16:25|23433.99
05:16:26|23433.99
05:16:28|23433.99
05:16:28|23433.99
05:16:29|23434.
05:16:30|23434.
05:16:31|23434.
05:16:32|23434.
05:16:33|23434.
05:16:34|23432.26
05:16:35|23432.26
05:16:36|23432.26
05:16:38|23436.51
05:16:39|23437.83
05:16:39|23440.
05:16:40|23438.42
05:16:42|23438.42
05:16:42|23438.42
05:16:43|23438.8
05:16:45|23439.78
05:16:46|23442.36
05:16:47|23442.74
05:16:48|23442.74
05:16:49|23443.22
05:16:50|23443.22
05:16:51|23441.56
05:16:52|23441.56
05:16:53|23441.56
05:16:54|23441.56
05:16:55|23441.56
05:16:56|23441.56
05:16:57|23441.56
05:16:59|23441.56
05:17:00|23443.84
05:17:02|23443.84
05:17:03|23443.84
05:17:04|23442.27
05:17:05|23442.27
05:17:05|23444.26
05:17:06|23444.26
05:17:07|23444.26
05:17:08|23445.27
05:17:10|23443.7
05:17:10|23442.2
05:17:12|23442.2
05:17:12|23442.2
05:17:14|23442.2
05:17:15|23442.2
05:17:16|23442.2
05:17:17|23442.2
05:17:17|23439.35
05:17:18|23438.76
05:17:20|23438.76
05:17:21|23438.76
05:17:21|23438.76
05:17:23|23438.76
05:17:24|23438.76
05:17:25|23438.76
05:17:26|23437.79
05:17:27|23437.87
05:17:28|23436.71
05:17:29|23436.71
05:17:30|23436.71
05:17:31|23440.29
05:17:33|23440.29
05:17:34|23442.59
05:17:35|23442.59
05:17:36|23442.59
05:17:37|23442.59
05:17:38|23442.59
05:17:39|23442.59
05:17:40|23441.
05:17:41|23441.
05:17:42|23441.53
05:17:43|23441.53
05:17:44|23441.54
05:17:45|23441.54
05:17:47|23446.59
05:17:48|23446.59
05:17:49|23446.59
05:17:50|23446.59
05:17:51|23446.59
05:17:52|23445.46
05:17:53|23444.33
05:17:54|23444.34
05:17:55|23445.02
05:17:56|23443.87
05:17:58|23443.87
05:17:58|23443.87
05:18:00|23443.87
05:18:00|23443.8
05:18:02|23440.35
05:18:03|23440.35
05:18:04|23440.35
05:18:05|23444.42
05:18:06|23445.44
05:18:07|23445.28
05:18:08|23445.28
05:18:09|23445.28
05:18:10|23445.28
05:18:11|23444.45
05:18:12|23444.45
05:18:13|23444.45
05:18:14|23445.78
05:18:15|23444.31
05:18:16|23446.86
05:18:17|23442.06
05:18:18|23448.6
05:18:19|23448.6
05:18:20|23452.3
05:18:21|23450.22
05:18:22|23455.02
05:18:23|23460.
05:18:24|23457.62
05:18:25|23457.62
05:18:26|23460.2
05:18:27|23460.2
05:18:28|23460.2
05:18:29|23458.45
05:18:30|23458.45
05:18:31|23453.46
05:18:32|23453.46
05:18:33|23453.46
05:18:34|23454.38
05:18:35|23455.12
05:18:37|23455.39
05:18:38|23455.39
05:18:39|23455.71
05:18:40|23454.85
05:18:41|23456.02
05:18:42|23456.02
05:18:43|23456.44
05:18:45|23456.45
05:18:46|23456.45
05:18:47|23456.45
05:18:48|23456.09
05:18:49|23456.09
05:18:50|23456.67
05:18:51|23456.67
05:18:52|23456.67
05:18:53|23456.67
05:18:54|23453.34
05:18:55|23453.34
05:18:56|23454.1
05:18:58|23454.1
05:18:59|23456.01
05:19:00|23456.01
05:19:01|23456.01
05:19:02|23456.01
05:19:03|23455.02
05:19:04|23455.03
05:19:05|23453.96
05:19:06|23453.15
05:19:07|23454.09
05:19:09|23455.03
05:19:09|23454.82
05:19:11|23454.82
05:19:12|23453.04
05:19:13|23453.41
05:19:14|23451.65
05:19:15|23451.65
05:19:16|23451.65
05:19:17|23451.65
05:19:19|23451.65
05:19:20|23451.61
05:19:21|23454.55
05:19:21|23454.53
05:19:22|23454.54
05:19:24|23454.54
05:19:24|23454.54
05:19:26|23454.35
05:19:28|23454.35
05:19:28|23455.48
05:19:29|23455.48
05:19:30|23455.48
05:19:31|23455.83
05:19:33|23453.58
05:19:33|23456.67
05:19:35|23456.67
05:19:35|23456.67
05:19:36|23456.67
05:19:38|23456.51
05:19:39|23456.51
05:19:40|23456.51
05:19:40|23456.51
05:19:43|23456.57
05:19:43|23456.57
05:19:44|23456.57
05:19:45|23457.83
05:19:46|23457.83
05:19:47|23460.
05:19:48|23460.
05:19:49|23460.
05:19:50|23456.7
05:19:51|23458.9
05:19:52|23458.9
05:19:53|23458.9
05:19:54|23458.77
05:19:55|23458.77
05:19:57|23458.77
05:19:58|23457.8
05:19:59|23457.8
05:19:59|23455.37
05:20:00|23460.08
05:20:02|23460.08
05:20:04|23458.76
05:20:04|23458.76
05:20:05|23458.76
05:20:06|23458.76
05:20:07|23458.76
05:20:09|23458.7
05:20:10|23458.72
05:20:11|23458.72
05:20:12|23458.72
05:20:13|23456.25
05:20:14|23456.25
05:20:15|23456.25
05:20:16|23454.26
05:20:17|23457.69
05:20:18|23457.69
05:20:19|23457.69
05:20:20|23457.69
05:20:21|23457.69
05:20:22|23457.69
05:20:23|23456.89
05:20:24|23456.91
05:20:26|23455.64
05:20:26|23455.64
05:20:27|23457.12
05:20:28|23457.4
05:20:29|23457.6
05:20:30|23458.24
05:20:31|23458.24
05:20:32|23458.28
05:20:33|23458.28
05:20:35|23458.74
05:20:35|23458.74
05:20:37|23459.76
05:20:37|23459.76
05:20:39|23459.76
05:20:39|23458.61
05:20:40|23458.61
05:20:41|23459.25
05:20:42|23459.25
05:20:44|23458.99
05:20:45|23458.99
05:20:46|23458.99
05:20:46|23458.99
05:20:48|23458.99
05:20:49|23459.2
05:20:50|23459.2
05:20:50|23458.53
05:20:52|23458.53
05:20:53|23459.05
05:20:54|23459.05
05:20:55|23459.58
05:20:56|23459.58
05:20:57|23456.77
05:20:58|23456.77
05:20:59|23456.77
05:21:00|23458.94
05:21:02|23458.67
05:21:03|23458.67
05:21:03|23458.67
05:21:05|23458.67
05:21:06|23458.67
05:21:07|23458.67
05:21:08|23458.14
05:21:09|23458.79
05:21:09|23458.79
05:21:11|23457.42
05:21:12|23457.42
05:21:12|23457.42
05:21:14|23457.44
05:21:15|23461.13
05:21:15|23457.78
05:21:16|23457.78
05:21:18|23457.78
05:21:18|23457.76
05:21:19|23457.76
05:21:20|23456.26
05:21:22|23458.28
05:21:23|23456.67
05:21:24|23456.67
05:21:25|23452.13
05:21:26|23452.13
05:21:28|23457.31
05:21:29|23457.31
05:21:29|23462.79
05:21:30|23462.79
05:21:31|23460.03
05:21:32|23460.03
05:21:33|23460.03
05:21:35|23456.88
05:21:35|23450.46
05:21:37|23450.46
05:21:37|23450.46
05:21:38|23450.46
05:21:40|23450.46
05:21:40|23449.74
05:21:42|23449.74
05:21:43|23449.74
05:21:44|23449.74
05:21:45|23451.99
05:21:46|23451.99
05:21:47|23451.99
05:21:48|23451.99
05:21:49|23451.99
05:21:50|23451.99
05:21:51|23453.08
05:21:52|23453.08
05:21:53|23453.08
05:21:54|23453.08
05:21:55|23453.08
05:21:56|23453.08
05:21:57|23458.14
05:21:58|23459.83
05:22:00|23459.83
05:22:02|23458.7
05:22:02|23458.7
05:22:04|23458.58
05:22:06|23458.58
05:22:06|23455.42
05:22:08|23455.42
05:22:09|23455.42
05:22:10|23457.76
05:22:10|23458.81
05:22:11|23458.81
05:22:14|23455.68
05:22:14|23455.68
05:22:15|23455.68
05:22:16|23454.48
05:22:18|23457.08
05:22:19|23457.09
05:22:19|23457.09
05:22:21|23457.09
05:22:21|23457.72
05:22:22|23457.72
05:22:23|23458.56
05:22:25|23458.56
05:22:25|23458.56
05:22:26|23458.56
05:22:28|23458.56
05:22:29|23458.56
05:22:29|23459.34
05:22:30|23459.34
05:22:32|23459.34
05:22:32|23459.34
05:22:33|23459.34
05:22:34|23459.34
05:22:36|23459.34
05:22:37|23455.25
05:22:37|23455.25
05:22:39|23455.25
05:22:40|23455.25
05:22:40|23456.05
05:22:41|23457.6
05:22:43|23457.6
05:22:44|23459.5
05:22:44|23457.55
05:22:45|23455.19
05:22:47|23455.19
05:22:48|23455.19
05:22:49|23455.19
05:22:50|23458.39
05:22:52|23458.39
05:22:52|23458.39
05:22:54|23458.39
05:22:54|23458.39
05:22:55|23458.39
05:22:56|23457.88
05:22:57|23458.91
05:22:58|23458.91
05:22:59|23458.91
05:23:00|23462.1
05:23:01|23459.71
05:23:04|23460.94
05:23:05|23460.94
05:23:07|23460.94
05:23:07|23461.33
05:23:08|23460.43
05:23:09|23461.51
05:23:10|23460.65
05:23:11|23461.32
05:23:12|23461.32
05:23:13|23461.04
05:23:14|23459.73
05:23:15|23459.73
05:23:16|23456.92
05:23:17|23456.92
05:23:18|23458.06
05:23:20|23460.34
05:23:20|23460.34
05:23:22|23451.74
05:23:23|23451.74
05:23:24|23454.12
05:23:25|23454.13
05:23:26|23454.13
05:23:27|23454.13
05:23:28|23454.13
05:23:29|23454.13
05:23:30|23454.81
05:23:32|23453.35
05:23:32|23453.35
05:23:33|23457.02
05:23:34|23455.61
05:23:36|23453.39
05:23:36|23453.39
05:23:37|23453.39
05:23:38|23453.39
05:23:39|23453.02
05:23:41|23453.02
05:23:41|23453.02
05:23:42|23453.02
05:23:44|23454.95
05:23:44|23454.95
05:23:45|23454.95
05:23:47|23453.89
05:23:48|23453.89
05:23:49|23450.
05:23:50|23450.
05:23:52|23449.97
05:23:52|23449.97
05:23:54|23449.97
05:23:55|23449.97
05:23:56|23450.15
05:23:57|23450.15
05:23:58|23452.96
05:23:59|23452.96
05:24:00|23452.96
05:24:02|23448.99
05:24:04|23448.99
05:24:05|23447.66
05:24:07|23447.04
05:24:07|23447.94
05:24:08|23448.94
05:24:09|23449.78
05:24:10|23448.58
05:24:11|23448.58
05:24:12|23448.4
05:24:13|23448.4
05:24:14|23448.4
05:24:15|23448.4
05:24:16|23448.19
05:24:17|23448.19
05:24:18|23453.99
05:24:20|23456.63
05:24:20|23456.77
05:24:21|23456.77
05:24:23|23456.77
05:24:24|23456.77
05:24:25|23456.77
05:24:25|23456.77
05:24:27|23455.59
05:24:28|23455.59
05:24:28|23455.59
05:24:29|23455.59
05:24:30|23455.31
05:24:32|23455.31
05:24:32|23455.31
05:24:33|23455.31
05:24:36|23456.35
05:24:36|23456.35
05:24:37|23456.35
05:24:38|23456.35
05:24:39|23456.35
05:24:40|23455.64
05:24:41|23455.59
05:24:42|23455.59
05:24:43|23455.59
05:24:44|23456.04
05:24:45|23456.04
05:24:46|23456.04
05:24:47|23455.04
05:24:48|23454.59
05:24:49|23454.58
05:24:50|23454.59
05:24:51|23454.59
05:24:52|23454.59
05:24:53|23452.76
05:24:54|23452.76
05:24:55|23453.11
05:24:56|23453.36
05:24:57|23453.36
05:24:58|23453.14
05:24:59|23452.39
05:25:00|23452.39
05:25:01|23452.12
05:25:03|23452.12
05:25:04|23452.1
05:25:05|23453.03
05:25:07|23453.03
05:25:07|23454.89
05:25:09|23456.14
05:25:10|23459.81
05:25:12|23459.81
05:25:12|23454.29
05:25:13|23454.29
05:25:14|23455.05
05:25:15|23455.05
05:25:16|23455.05
05:25:17|23456.02
05:25:18|23456.02
05:25:20|23456.02
05:25:20|23456.02
05:25:21|23456.02
05:25:23|23454.82
05:25:24|23454.82
05:25:25|23456.07
05:25:26|23456.07
05:25:28|23456.07
05:25:28|23455.85
05:25:29|23456.21
05:25:30|23456.21
05:25:31|23456.21
05:25:32|23455.91
05:25:33|23454.96
05:25:34|23455.33
05:25:35|23455.33
05:25:36|23455.33
05:25:37|23452.71
05:25:38|23452.71
05:25:39|23452.71
05:25:40|23452.71
05:25:42|23452.71
05:25:44|23452.71
05:25:44|23452.71
05:25:45|23452.71
05:25:46|23452.71
05:25:47|23452.71
05:25:48|23452.71
05:25:49|23452.71
05:25:50|23452.71
05:25:51|23452.71
05:25:53|23452.71
05:25:53|23452.71
05:25:54|23452.71
05:25:56|23452.71
05:25:57|23454.87
05:25:58|23454.87
05:25:59|23454.87
05:26:00|23459.33
05:26:01|23456.05
05:26:02|23456.05
05:26:03|23456.05
05:26:05|23456.05
05:26:05|23456.05
05:26:06|23456.05
05:26:08|23457.25
05:26:09|23457.25
05:26:10|23457.25
05:26:11|23457.25
05:26:12|23456.92
05:26:13|23456.92
05:26:15|23456.92
05:26:16|23456.92
05:26:18|23456.92
05:26:18|23455.23
05:26:19|23456.75
05:26:20|23456.75
05:26:21|23456.75
05:26:22|23456.75
05:26:23|23456.75
05:26:24|23456.1
05:26:25|23456.23
05:26:26|23456.23
05:26:27|23456.23
05:26:29|23453.42
05:26:30|23451.83
05:26:30|23451.83
05:26:32|23451.83
05:26:33|23455.05
05:26:34|23455.05
05:26:36|23455.05
05:26:36|23455.05
05:26:37|23455.05
05:26:38|23451.99
05:26:39|23454.72
05:26:40|23454.72
05:26:41|23454.64
05:26:42|23454.64
05:26:43|23450.49
05:26:44|23450.5
05:26:45|23450.66
05:26:46|23451.95
05:26:48|23451.95
05:26:49|23451.95
05:26:49|23451.96
05:26:51|23451.96
05:26:52|23450.49
05:26:52|23450.49
05:26:54|23450.49
05:26:54|23452.25
05:26:55|23454.57
05:26:57|23454.57
05:26:58|23454.57
05:26:59|23454.37
05:27:00|23454.31
05:27:01|23454.31
05:27:01|23453.95
05:27:03|23453.95
05:27:04|23453.3
05:27:05|23453.95
05:27:06|23453.95
05:27:07|23452.3
05:27:08|23452.3
05:27:10|23452.3
05:27:10|23453.12
05:27:12|23453.12
05:27:14|23453.04
05:27:14|23453.04
05:27:15|23453.04
05:27:16|23452.89
05:27:17|23452.89
05:27:18|23452.89
05:27:20|23452.89
05:27:21|23452.89
05:27:21|23452.89
05:27:22|23452.89
05:27:24|23453.69
05:27:24|23453.69
05:27:25|23453.69
05:27:27|23453.69
05:27:28|23448.09
05:27:29|23445.77
05:27:29|23445.72
05:27:30|23445.72
05:27:32|23445.72
05:27:33|23445.72
05:27:34|23446.85
05:27:34|23447.07
05:27:35|23444.22
05:27:38|23447.2
05:27:38|23447.2
05:27:40|23446.27
05:27:40|23444.91
05:27:41|23444.91
05:27:42|23444.91
05:27:44|23444.91
05:27:45|23447.38
05:27:46|23445.48
05:27:47|23445.48
05:27:47|23446.63
05:27:48|23444.9
05:27:49|23444.9
05:27:51|23450.65
05:27:51|23450.78
05:27:53|23450.78
05:27:55|23451.15
05:27:55|23449.49
05:27:56|23449.49
05:27:57|23449.49
05:27:58|23449.49
05:27:59|23448.89
05:28:00|23448.78
05:28:01|23448.54
05:28:02|23448.54
05:28:03|23448.54
05:28:04|23448.22
05:28:05|23448.22
05:28:06|23448.1
05:28:08|23448.1
05:28:09|23448.12
05:28:11|23448.12
05:28:12|23448.12
05:28:12|23447.28
05:28:14|23447.26
05:28:15|23447.67
05:28:16|23447.67
05:28:17|23447.77
05:28:18|23447.87
05:28:19|23448.51
05:28:20|23447.65
05:28:21|23447.65
05:28:22|23447.65
05:28:23|23448.5
05:28:24|23447.86
05:28:25|23447.86
05:28:26|23447.86
05:28:27|23447.86
05:28:28|23447.86
05:28:29|23449.18
05:28:30|23449.18
05:28:31|23449.18
05:28:32|23452.2
05:28:33|23452.2
05:28:34|23452.82
05:28:35|23452.64
05:28:37|23451.13
05:28:37|23451.13
05:28:40|23451.13
05:28:40|23451.13
05:28:41|23454.31
05:28:42|23454.31
05:28:43|23454.31
05:28:44|23454.31
05:28:45|23454.31
05:28:46|23454.31
05:28:47|23454.31
05:28:48|23454.31
05:28:49|23454.31
05:28:50|23451.8
05:28:51|23451.8
05:28:52|23451.8
05:28:53|23451.4
05:28:54|23451.08
05:28:55|23451.08
05:28:56|23451.4
05:28:57|23451.4
05:28:58|23451.4
05:28:59|23451.4
05:29:00|23450.59
05:29:01|23450.59
05:29:02|23450.59
05:29:03|23450.59
05:29:05|23450.59
05:29:06|23450.59
05:29:08|23450.59
05:29:08|23452.75
05:29:10|23452.75
05:29:10|23453.22
05:29:12|23453.22
05:29:12|23452.23
05:29:14|23452.23
05:29:15|23452.23
05:29:16|23453.93
05:29:17|23456.61
05:29:18|23455.54
05:29:18|23455.54
05:29:20|23455.54
05:29:22|23455.54
05:29:22|23454.45
05:29:23|23454.45
05:29:24|23455.34
05:29:25|23455.34
05:29:26|23455.32
05:29:27|23455.32
05:29:28|23455.32
05:29:29|23455.32
05:29:30|23455.28
05:29:31|23453.87
05:29:32|23453.87
05:29:33|23453.87
05:29:34|23453.06
05:29:36|23455.65
05:29:37|23455.65
05:29:38|23455.65
05:29:39|23455.65
05:29:40|23455.75
05:29:41|23455.75
05:29:42|23455.8
05:29:43|23455.8
05:29:44|23455.8
05:29:45|23454.83
05:29:46|23454.31
05:29:47|23454.31
05:29:48|23454.31
05:29:49|23455.93
05:29:50|23455.93
05:29:51|23455.93
05:29:52|23455.96
05:29:53|23455.96
05:29:55|23455.96
05:29:55|23456.01
05:29:56|23456.01
05:29:57|23454.98
05:29:58|23454.98
05:29:59|23454.98
05:30:00|23454.98
05:30:02|23457.4
05:30:02|23456.42
05:30:04|23456.42
05:30:05|23455.66
05:30:06|23454.83
05:30:06|23454.83
05:30:08|23454.83
05:30:09|23456.51
05:30:10|23456.51
05:30:11|23455.72
05:30:12|23455.72
05:30:13|23455.72
05:30:14|23454.38
05:30:16|23454.04
05:30:16|23454.04
05:30:18|23454.04
05:30:20|23452.55
05:30:20|23452.55
05:30:21|23452.55
05:30:22|23453.78
05:30:23|23453.94
05:30:24|23453.06
05:30:25|23453.06
05:30:26|23454.52
05:30:27|23452.27
05:30:28|23453.57
05:30:29|23453.57
05:30:30|23453.57
05:30:31|23455.38
05:30:32|23455.3
05:30:34|23459.6
05:30:35|23461.92
05:30:36|23462.74
05:30:37|23462.74
05:30:38|23460.88
05:30:39|23460.88
05:30:39|23460.88
05:30:40|23460.88
05:30:42|23460.88
05:30:42|23462.75
05:30:43|23462.75
05:30:45|23462.75
05:30:46|23462.75
05:30:47|23462.75
05:30:48|23460.65
05:30:48|23460.65
05:30:51|23460.65
05:30:51|23460.65
05:30:52|23460.65
05:30:53|23457.62
05:30:54|23457.63
05:30:55|23457.59
05:30:56|23457.79
05:30:57|23457.79
05:30:58|23457.79
05:30:59|23458.2
05:31:00|23457.78
05:31:01|23457.88
05:31:02|23458.25
05:31:03|23458.25
05:31:04|23459.3
05:31:05|23464.11
05:31:07|23466.08
05:31:08|23466.08
05:31:09|23463.66
05:31:11|23463.66
05:31:12|23462.15
05:31:13|23460.78
05:31:14|23460.59
05:31:15|23461.16
05:31:16|23458.97
05:31:16|23458.97
05:31:18|23458.97
05:31:18|23463.15
05:31:20|23463.15
05:31:21|23462.96
05:31:22|23462.96
05:31:23|23462.96
05:31:24|23464.71
05:31:24|23467.54
05:31:26|23467.54
05:31:27|23467.54
05:31:28|23467.54
05:31:29|23467.54
05:31:30|23463.57
05:31:32|23463.69
05:31:32|23464.08
05:31:33|23463.41
05:31:34|23461.66
05:31:35|23459.72
05:31:36|23459.3
05:31:37|23460.04
05:31:38|23460.04
05:31:39|23456.87
05:31:40|23455.75
05:31:41|23455.75
05:31:42|23455.75
05:31:43|23456.34
05:31:44|23457.53
05:31:45|23457.02
05:31:46|23457.07
05:31:47|23457.07
05:31:48|23458.26
05:31:49|23458.26
05:31:50|23458.26
05:31:51|23458.26
05:31:52|23458.26
05:31:53|23458.26
05:31:54|23458.26
05:31:55|23457.43
05:31:56|23457.43
05:31:57|23456.13
05:31:58|23456.13
05:31:59|23456.75
05:32:00|23456.75
05:32:02|23457.47
05:32:03|23458.83
05:32:04|23458.83
05:32:04|23458.83
05:32:06|23458.83
05:32:07|23458.69
05:32:08|23457.15
05:32:09|23457.67
05:32:11|23458.26
05:32:12|23455.56
05:32:14|23456.17
05:32:15|23456.17
05:32:17|23456.17
05:32:18|23456.17
05:32:18|23456.17
05:32:20|23456.17
05:32:21|23459.23
05:32:23|23459.23
05:32:24|23459.23
05:32:25|23461.83
05:32:26|23461.83
05:32:27|23461.83
05:32:28|23461.46
05:32:29|23457.31
05:32:30|23457.31
05:32:31|23457.31
05:32:32|23457.31
05:32:33|23457.31
05:32:34|23457.31
05:32:35|23460.42
05:32:36|23460.42
05:32:37|23459.58
05:32:38|23459.58
05:32:39|23459.58
05:32:40|23459.58
05:32:41|23459.58
05:32:42|23459.58
05:32:43|23459.58
05:32:44|23460.15
05:32:45|23460.15
05:32:46|23460.13
05:32:47|23460.13
05:32:48|23460.13
05:32:49|23453.92
05:32:50|23451.67
05:32:51|23451.67
05:32:52|23451.18
05:32:53|23451.18
05:32:54|23451.18
05:32:55|23451.18
05:32:56|23451.18
05:32:57|23451.53
05:32:58|23447.65
05:32:59|23443.99
05:33:00|23443.96
05:33:01|23449.15
05:33:02|23449.15
05:33:03|23449.59
05:33:04|23449.59
05:33:05|23448.23
05:33:06|23448.23
05:33:07|23448.23
05:33:08|23448.92
05:33:09|23448.92
05:33:10|23448.92
05:33:11|23448.92
05:33:12|23448.92
05:33:13|23447.06
05:33:14|23447.06
05:33:15|23447.93
05:33:16|23447.95
05:33:17|23447.95
05:33:18|23447.95
05:33:20|23447.95
05:33:21|23447.95
05:33:21|23447.95
05:33:23|23447.95
05:33:23|23447.95
05:33:24|23447.47
05:33:25|23447.47
05:33:27|23448.88
05:33:27|23448.88
05:33:29|23449.07
05:33:29|23449.07
05:33:31|23449.07
05:33:31|23449.07
05:33:33|23449.07
05:33:33|23448.22
05:33:34|23448.22
05:33:36|23447.68
05:33:36|23447.68
05:33:38|23446.5
05:33:39|23446.05
05:33:40|23446.54
05:33:41|23446.54
05:33:42|23446.54
05:33:43|23445.75
05:33:44|23445.77
05:33:45|23445.77
05:33:46|23445.63
05:33:47|23445.63
05:33:48|23445.63
05:33:49|23445.63
05:33:50|23445.63
05:33:51|23445.63
05:33:53|23445.46
05:33:53|23445.46
05:33:55|23447.19
05:33:56|23447.19
05:33:57|23447.21
05:33:58|23447.21
05:33:59|23447.46
05:34:00|23448.1
05:34:02|23452.34
05:34:03|23450.
05:34:04|23450.
05:34:05|23456.11
05:34:05|23456.11
05:34:07|23450.98
05:34:09|23449.96
05:34:09|23450.06
05:34:10|23450.76
05:34:11|23451.21
05:34:13|23450.34
05:34:13|23449.21
05:34:15|23449.21
05:34:16|23448.66
05:34:17|23448.66
05:34:18|23448.66
05:34:20|23446.93
05:34:20|23446.93
05:34:21|23451.71
05:34:22|23451.71
05:34:24|23451.71
05:34:26|23451.71
05:34:26|23451.71
05:34:27|23451.71
05:34:28|23451.71
05:34:30|23451.71
05:34:30|23451.71
05:34:32|23451.71
05:34:33|23451.71
05:34:34|23450.5
05:34:35|23450.5
05:34:35|23450.5
05:34:37|23450.5
05:34:38|23450.56
05:34:39|23450.56
05:34:40|23450.89
05:34:42|23450.2
05:34:42|23450.2
05:34:43|23450.2
05:34:44|23450.2
05:34:46|23450.2
05:34:46|23450.2
05:34:48|23451.58
05:34:48|23451.65
05:34:49|23450.91
05:34:50|23450.91
05:34:51|23450.91
05:34:52|23451.26
05:34:53|23451.27
05:34:55|23451.27
05:34:55|23451.27
05:34:57|23451.47
05:34:57|23451.47
05:34:59|23451.47
05:35:00|23451.47
05:35:01|23450.37
05:35:02|23452.99
05:35:03|23452.99
05:35:04|23454.55
05:35:05|23453.81
05:35:07|23454.18
05:35:08|23453.79
05:35:08|23453.78
05:35:10|23453.11
05:35:11|23453.11
05:35:11|23453.11
05:35:13|23449.74
05:35:15|23449.74
05:35:15|23449.4
05:35:16|23449.4
05:35:19|23448.92
05:35:20|23448.92
05:35:22|23449.16
05:35:23|23448.67
05:35:24|23448.67
05:35:25|23448.67
05:35:26|23448.67
05:35:27|23448.55
05:35:28|23450.
05:35:29|23450.
05:35:30|23450.
05:35:32|23450.
05:35:32|23450.
05:35:33|23450.
05:35:34|23450.
05:35:35|23450.
05:35:36|23450.
05:35:37|23448.73
05:35:39|23452.28
05:35:40|23452.28
05:35:41|23452.28
05:35:42|23452.28
05:35:43|23451.1
05:35:44|23451.1
05:35:45|23451.1
05:35:46|23451.1
05:35:47|23451.1
05:35:48|23451.1
05:35:49|23451.1
05:35:50|23449.42
05:35:51|23449.42
05:35:52|23449.42
05:35:53|23449.42
05:35:54|23449.42
05:35:55|23449.42
05:35:56|23449.42
05:35:58|23449.42
05:35:58|23449.42
05:35:59|23450.21
05:36:01|23449.04
05:36:02|23449.04
05:36:03|23449.04
05:36:03|23449.95
05:36:04|23449.95
05:36:05|23449.95
05:36:07|23452.78
05:36:08|23453.92
05:36:09|23453.92
05:36:10|23455.77
05:36:11|23455.77
05:36:12|23457.52
05:36:13|23456.37
05:36:15|23456.59
05:36:15|23457.15
05:36:16|23449.58
05:36:18|23452.69
05:36:18|23450.77
05:36:20|23450.77
05:36:20|23450.77
05:36:22|23450.77
05:36:23|23450.77
05:36:24|23450.77
05:36:25|23448.65
05:36:26|23448.65
05:36:28|23448.56
05:36:29|23448.56
05:36:29|23448.56
05:36:31|23448.7
05:36:31|23448.7
05:36:32|23448.73
05:36:33|23448.73
05:36:34|23448.73
05:36:35|23448.73
05:36:36|23448.73
05:36:37|23448.73
05:36:38|23450.17
05:36:40|23450.7
05:36:41|23450.7
05:36:41|23451.39
05:36:43|23451.39
05:36:43|23449.48
05:36:44|23449.48
05:36:46|23449.48
05:36:46|23449.48
05:36:48|23449.04
05:36:48|23449.04
05:36:49|23448.73
05:36:50|23448.4
05:36:51|23448.4
05:36:53|23449.86
05:36:53|23450.59
05:36:54|23450.59
05:36:55|23449.72
05:36:57|23449.72
05:36:57|23449.72
05:36:58|23449.72
05:37:00|23449.72
05:37:01|23449.72
05:37:02|23449.72
05:37:03|23449.72
05:37:04|23449.72
05:37:05|23449.9
05:37:06|23452.62
05:37:08|23455.29
05:37:09|23455.29
05:37:10|23455.29
05:37:11|23456.78
05:37:12|23456.78
05:37:12|23456.78
05:37:13|23457.58
05:37:15|23457.58
05:37:16|23457.65
05:37:17|23457.65
05:37:18|23457.65
05:37:19|23457.65
05:37:20|23457.65
05:37:21|23457.65
05:37:22|23457.65
05:37:23|23455.36
05:37:24|23455.36
05:37:25|23455.36
05:37:26|23455.36
05:37:27|23455.36
05:37:28|23455.36
05:37:29|23455.36
05:37:30|23455.36
05:37:32|23455.36
05:37:32|23455.36
05:37:34|23455.36
05:37:35|23454.72
05:37:36|23454.72
05:37:37|23454.72
05:37:38|23459.33
05:37:39|23459.33
05:37:40|23460.
05:37:41|23460.99
05:37:42|23461.41
05:37:43|23459.86
05:37:44|23458.39
05:37:46|23458.39
05:37:46|23458.39
05:37:47|23459.51
05:37:48|23459.51
05:37:49|23459.51
05:37:50|23459.51
05:37:52|23459.79
05:37:53|23459.79
05:37:54|23459.79
05:37:55|23459.79
05:37:56|23459.79
05:37:57|23459.34
05:37:58|23456.35
05:37:59|23456.35
05:38:00|23456.35
05:38:01|23456.35
05:38:03|23458.53
05:38:04|23458.53
05:38:04|23458.53
05:38:05|23458.52
05:38:06|23458.52
05:38:07|23458.52
05:38:09|23457.8
05:38:09|23458.16
05:38:11|23459.33
05:38:12|23461.76
05:38:13|23461.
05:38:14|23460.82
05:38:15|23460.82
05:38:17|23460.82
05:38:18|23459.9
05:38:19|23459.9
05:38:20|23459.9
05:38:21|23459.9
05:38:22|23459.9
05:38:24|23459.9
05:38:25|23459.9
05:38:26|23461.53
05:38:27|23461.53
05:38:29|23461.53
05:38:30|23460.61
05:38:31|23460.61
05:38:31|23460.77
05:38:33|23460.77
05:38:34|23459.36
05:38:35|23459.36
05:38:36|23459.36
05:38:37|23459.36
05:38:38|23459.36
05:38:39|23459.36
05:38:40|23459.36
05:38:41|23459.36
05:38:42|23459.36
05:38:43|23459.36
05:38:44|23459.13
05:38:46|23459.13
05:38:47|23459.13
05:38:47|23459.14
05:38:49|23459.14
05:38:49|23459.14
05:38:50|23455.41
05:38:51|23455.32
05:38:52|23455.32
05:38:53|23455.32
05:38:54|23455.32
05:38:55|23455.32
05:38:56|23455.32
05:38:58|23455.32
05:38:58|23454.31
05:38:59|23454.31
05:39:00|23450.
05:39:02|23448.59
05:39:03|23451.49
05:39:04|23451.49
05:39:05|23451.49
05:39:05|23451.49
05:39:06|23451.49
05:39:08|23451.49
05:39:08|23451.49
05:39:10|23451.94
05:39:10|23452.11
05:39:11|23452.11
05:39:13|23452.11
05:39:13|23451.59
05:39:14|23451.59
05:39:15|23451.59
05:39:17|23450.56
05:39:17|23450.56
05:39:19|23450.56
05:39:19|23450.53
05:39:21|23450.53
05:39:22|23450.53
05:39:22|23451.92
05:39:24|23450.31
05:39:25|23450.31
05:39:26|23450.26
05:39:27|23450.26
05:39:29|23450.33
05:39:30|23450.33
05:39:31|23451.23
05:39:32|23451.27
05:39:33|23449.98
05:39:34|23449.98
05:39:35|23450.29
05:39:36|23450.29
05:39:37|23450.39
05:39:38|23450.39
05:39:39|23450.36
05:39:40|23450.36
05:39:41|23450.36
05:39:43|23450.36
05:39:44|23446.1
05:39:45|23446.1
05:39:46|23446.1
05:39:46|23446.1
05:39:48|23446.1
05:39:48|23446.1
05:39:49|23446.1
05:39:51|23446.1
05:39:52|23446.1
05:39:53|23447.94
05:39:54|23447.94
05:39:55|23447.94
05:39:56|23448.27
05:39:57|23448.27
05:39:58|23448.27
05:39:59|23448.57
05:40:00|23448.57
05:40:02|23451.2
05:40:04|23454.88
05:40:04|23454.88
05:40:06|23455.23
05:40:07|23455.23
05:40:08|23453.84
05:40:09|23453.84
05:40:10|23453.84
05:40:11|23453.84
05:40:12|23453.84
05:40:13|23452.6
05:40:14|23452.6
05:40:15|23452.6
05:40:16|23452.6
05:40:18|23452.6
05:40:19|23456.41
05:40:20|23456.41
05:40:22|23455.38
05:40:23|23455.38
05:40:23|23455.38
05:40:24|23457.84
05:40:26|23457.84
05:40:27|23455.73
05:40:28|23455.73
05:40:29|23455.73
05:40:30|23455.73
05:40:32|23456.52
05:40:33|23456.52
05:40:33|23456.52
05:40:35|23456.52
05:40:37|23454.99
05:40:37|23454.99
05:40:39|23456.38
05:40:40|23456.38
05:40:41|23458.47
05:40:42|23455.43
05:40:43|23453.42
05:40:44|23453.42
05:40:45|23453.42
05:40:45|23453.42
05:40:46|23451.59
05:40:47|23451.59
05:40:49|23451.59
05:40:51|23451.59
05:40:51|23451.59
05:40:53|23451.59
05:40:54|23452.87
05:40:54|23452.87
05:40:56|23452.87
05:40:56|23452.87
05:40:58|23452.87
05:40:58|23452.87
05:41:01|23452.87
05:41:02|23452.87
05:41:02|23452.87
05:41:04|23453.42
05:41:05|23453.69
05:41:05|23453.69
05:41:07|23453.69
05:41:08|23453.69
05:41:10|23452.7
05:41:10|23452.7
05:41:11|23455.04
05:41:12|23454.17
05:41:14|23453.3
05:41:15|23455.26
05:41:16|23455.26
05:41:17|23455.26
05:41:18|23455.26
05:41:20|23455.26
05:41:20|23457.23
05:41:22|23455.86
05:41:23|23457.43
05:41:24|23457.43
05:41:26|23458.37
05:41:26|23458.37
05:41:29|23458.37
05:41:29|23458.37
05:41:30|23458.37
05:41:31|23458.37
05:41:33|23457.47
05:41:34|23457.47
05:41:35|23457.47
05:41:36|23457.47
05:41:37|23456.41
05:41:38|23457.22
05:41:39|23457.22
05:41:40|23458.29
05:41:41|23458.29
05:41:43|23458.29
05:41:43|23458.29
05:41:45|23458.29
05:41:46|23458.29
05:41:47|23456.93
05:41:48|23456.93
05:41:49|23456.93
05:41:50|23457.84
05:41:51|23455.8
05:41:52|23457.03
05:41:53|23457.03
05:41:54|23456.83
05:41:55|23456.83
05:41:56|23456.83
05:41:57|23456.83
05:41:58|23456.83
05:41:59|23458.32
05:42:00|23458.32
05:42:01|23458.32
05:42:02|23458.32
05:42:03|23452.93
05:42:04|23453.74
05:42:05|23455.66
05:42:06|23455.66
05:42:07|23455.66
05:42:08|23455.66
05:42:09|23455.66
05:42:10|23455.66
05:42:11|23452.4
05:42:12|23452.4
05:42:13|23452.82
05:42:14|23452.82
05:42:15|23452.82
05:42:16|23452.82
05:42:17|23452.82
05:42:18|23452.82
05:42:20|23452.82
05:42:20|23452.82
05:42:21|23452.82
05:42:22|23452.82
05:42:24|23452.82
05:42:24|23452.82
05:42:26|23452.82
05:42:27|23452.82
05:42:29|23452.82
05:42:29|23456.05
05:42:31|23456.05
05:42:32|23456.05
05:42:33|23456.05
05:42:34|23456.05
05:42:35|23456.05
05:42:36|23456.05
05:42:37|23449.96
05:42:38|23449.96
05:42:40|23452.68
05:42:40|23451.85
05:42:41|23451.85
05:42:43|23452.68
05:42:43|23452.68
05:42:45|23455.47
05:42:46|23454.73
05:42:47|23454.73
05:42:48|23453.68
05:42:49|23457.83
05:42:50|23457.83
05:42:50|23458.39
05:42:51|23458.39
05:42:53|23456.34
05:42:53|23456.33
05:42:54|23456.33
05:42:56|23456.33
05:42:56|23456.11
05:42:58|23456.11
05:42:59|23455.87
05:42:59|23455.87
05:43:01|23455.87
05:43:02|23455.87
05:43:03|23455.86
05:43:04|23456.28
05:43:05|23453.58
05:43:06|23453.58
05:43:07|23452.39
05:43:09|23452.39
05:43:09|23452.5
05:43:10|23452.5
05:43:11|23452.5
05:43:12|23453.94
05:43:13|23453.94
05:43:14|23453.94
05:43:15|23452.3
05:43:16|23448.15
05:43:17|23448.1
05:43:18|23448.1
05:43:19|23448.1
05:43:21|23448.3
05:43:23|23451.82
05:43:23|23451.82
05:43:24|23450.87
05:43:25|23452.18
05:43:27|23452.29
05:43:28|23452.29
05:43:29|23452.29
05:43:31|23452.29
05:43:31|23452.29
05:43:32|23452.29
05:43:34|23452.29
05:43:35|23452.29
05:43:35|23452.29
05:43:36|23452.3
05:43:37|23452.3
05:43:39|23452.3
05:43:39|23452.3
05:43:41|23452.3
05:43:42|23454.09
05:43:42|23450.93
05:43:45|23450.93
05:43:45|23451.56
05:43:46|23451.56
05:43:47|23451.56
05:43:48|23451.56
05:43:49|23451.56
05:43:51|23452.93
05:43:52|23451.31
05:43:53|23451.31
05:43:54|23451.31
05:43:55|23451.31
05:43:57|23451.31
05:43:57|23451.31
05:43:58|23451.31
05:43:59|23451.31
05:44:00|23451.31
05:44:02|23451.31
05:44:03|23451.31
05:44:05|23451.31
05:44:05|23451.31
05:44:07|23451.31
05:44:08|23447.46
05:44:09|23447.46
05:44:10|23447.46
05:44:11|23452.08
05:44:12|23452.08
05:44:12|23452.08
05:44:13|23450.45
05:44:14|23450.45
05:44:16|23450.81
05:44:16|23450.81
05:44:17|23450.81
05:44:19|23450.81
05:44:20|23450.7
05:44:20|23452.51
05:44:22|23452.42
05:44:23|23452.42
05:44:25|23453.19
05:44:25|23452.93
05:44:27|23454.2
05:44:29|23455.05
05:44:29|23454.78
05:44:30|23452.78
05:44:32|23449.67
05:44:32|23449.67
05:44:34|23449.67
05:44:35|23448.99
05:44:36|23448.99
05:44:37|23448.99
05:44:38|23448.62
05:44:39|23448.62
05:44:40|23448.62
05:44:41|23448.62
05:44:42|23448.62
05:44:43|23448.62
05:44:44|23449.39
05:44:45|23450.55
05:44:46|23444.89
05:44:47|23446.42
05:44:48|23446.42
05:44:49|23446.55
05:44:50|23446.55
05:44:51|23447.9
05:44:52|23449.56
05:44:53|23449.56
05:44:54|23449.56
05:44:55|23448.96
05:44:56|23447.74
05:44:57|23447.74
05:44:58|23447.74
05:44:59|23447.74
05:45:00|23446.55
05:45:01|23446.55
05:45:02|23447.07
05:45:04|23447.01
05:45:05|23448.22
05:45:06|23448.22
05:45:07|23448.22
05:45:08|23446.55
05:45:09|23447.5
05:45:10|23450.22
05:45:11|23449.14
05:45:12|23452.51
05:45:13|23451.56
05:45:14|23451.56
05:45:15|23450.2
05:45:16|23450.2
05:45:17|23450.2
05:45:18|23450.27
05:45:19|23450.27
05:45:20|23450.27
05:45:21|23450.27
05:45:22|23449.79
05:45:23|23448.67
05:45:24|23448.67
05:45:25|23448.67
05:45:26|23447.72
05:45:27|23448.7
05:45:28|23448.7
05:45:29|23445.99
05:45:31|23445.99
05:45:31|23445.99
05:45:32|23445.99
05:45:33|23445.72
05:45:35|23448.47
05:45:36|23448.47
05:45:37|23447.32
05:45:38|23447.32
05:45:39|23444.35
05:45:39|23444.42
05:45:41|23447.43
05:45:43|23445.47
05:45:43|23447.3
05:45:44|23447.3
05:45:45|23443.24
05:45:46|23442.86
05:45:47|23443.06
05:45:48|23443.83
05:45:49|23444.18
05:45:50|23444.18
05:45:51|23444.18
05:45:52|23443.71
05:45:53|23443.71
05:45:55|23443.71
05:45:56|23443.71
05:45:57|23443.71
05:45:58|23441.87
05:45:59|23441.87
05:46:00|23441.87
05:46:01|23442.37
05:46:03|23443.49
05:46:03|23443.49
05:46:05|23444.92
05:46:06|23444.92
05:46:08|23445.26
05:46:09|23445.26
05:46:10|23445.26
05:46:11|23445.26
05:46:12|23445.26
05:46:13|23444.53
05:46:14|23443.44
05:46:14|23443.44
05:46:16|23443.44
05:46:17|23443.44
05:46:18|23445.49
05:46:19|23445.49
05:46:20|23445.49
05:46:21|23445.49
05:46:22|23445.83
05:46:23|23445.83
05:46:25|23444.47
05:46:25|23444.47
05:46:26|23443.31
05:46:27|23443.31
05:46:28|23442.03
05:46:29|23445.44
05:46:30|23445.44
05:46:31|23445.44
05:46:32|23445.44
05:46:33|23445.44
05:46:35|23443.85
05:46:36|23443.85
05:46:36|23441.84
05:46:38|23441.84
05:46:38|23441.84
05:46:40|23441.84
05:46:41|23443.22
05:46:42|23443.22
05:46:43|23443.22
05:46:45|23443.22
05:46:45|23443.22
05:46:46|23440.08
05:46:47|23440.08
05:46:48|23436.41
05:46:49|23436.41
05:46:50|23436.41
05:46:51|23434.34
05:46:52|23436.65
05:46:53|23436.65
05:46:54|23436.65
05:46:55|23436.65
05:46:56|23438.
05:46:57|23438.
05:46:58|23438.
05:46:59|23438.
05:47:01|23438.
05:47:02|23437.77
05:47:03|23437.77
05:47:04|23437.52
05:47:05|23437.52
05:47:06|23437.52
05:47:07|23437.52
05:47:08|23437.52
05:47:09|23437.52
05:47:10|23437.52
05:47:11|23438.18
05:47:12|23438.17
05:47:13|23438.66
05:47:14|23438.66
05:47:15|23438.66
05:47:16|23438.66
05:47:17|23438.66
05:47:18|23438.66
05:47:19|23438.66
05:47:20|23429.54
05:47:21|23431.47
05:47:22|23431.78
05:47:23|23431.78
05:47:24|23430.55
05:47:25|23430.28
05:47:27|23429.43
05:47:28|23426.95
05:47:30|23426.95
05:47:31|23424.45
05:47:31|23426.08
05:47:33|23426.08
05:47:34|23425.22
05:47:35|23425.34
05:47:36|23426.19
05:47:37|23425.47
05:47:38|23425.47
05:47:39|23425.47
05:47:41|23425.87
05:47:42|23422.58
05:47:43|23423.63
05:47:44|23423.63
05:47:45|23421.88
05:47:47|23421.88
05:47:48|23421.88
05:47:48|23421.86
05:47:49|23421.86
05:47:51|23423.49
05:47:52|23420.
05:47:53|23420.
05:47:54|23419.55
05:47:55|23420.83
05:47:56|23421.27
05:47:57|23419.15
05:47:59|23415.02
05:47:59|23416.01
05:48:01|23416.01
05:48:02|23416.01
05:48:03|23417.36
05:48:05|23417.36
05:48:05|23417.36
05:48:06|23417.36
05:48:07|23417.06
05:48:08|23417.06
05:48:10|23417.06
05:48:11|23417.06
05:48:11|23417.06
05:48:12|23417.08
05:48:15|23416.15
05:48:15|23417.4
05:48:16|23421.26
05:48:17|23420.54
05:48:18|23420.54
05:48:19|23420.54
05:48:20|23420.54
05:48:21|23421.06
05:48:22|23416.97
05:48:23|23416.97
05:48:24|23416.97
05:48:25|23416.97
05:48:27|23419.86
05:48:28|23416.12
05:48:29|23414.14
05:48:30|23409.75
05:48:32|23414.68
05:48:33|23414.68
05:48:33|23411.02
05:48:34|23411.02
05:48:35|23411.02
05:48:37|23415.46
05:48:37|23409.88
05:48:39|23409.88
05:48:40|23416.79
05:48:40|23416.79
05:48:42|23415.1
05:48:43|23416.48
05:48:45|23418.57
05:48:45|23419.49
05:48:46|23419.49
05:48:47|23419.49
05:48:48|23415.64
05:48:50|23415.64
05:48:51|23415.64
05:48:51|23415.64
05:48:53|23415.64
05:48:54|23415.64
05:48:54|23415.64
05:48:55|23415.64
05:48:56|23423.96
05:48:58|23423.96
05:48:58|23423.96
05:48:59|23426.45
05:49:00|23424.67
05:49:02|23424.67
05:49:03|23424.67
05:49:04|23424.67
05:49:05|23424.67
05:49:07|23428.82
05:49:07|23429.57
05:49:09|23428.46
05:49:09|23428.46
05:49:10|23428.46
05:49:12|23428.46
05:49:13|23428.46
05:49:13|23432.51
05:49:15|23432.51
05:49:15|23432.51
05:49:16|23432.51
05:49:17|23431.18
05:49:18|23431.18
05:49:20|23431.18
05:49:20|23431.18
05:49:21|23429.33
05:49:22|23429.33
05:49:23|23430.23
05:49:24|23429.32
05:49:26|23429.32
05:49:27|23429.32
05:49:29|23429.32
05:49:29|23427.59
05:49:32|23427.59
05:49:33|23427.59
05:49:34|23427.59
05:49:36|23427.59
05:49:36|23427.59
05:49:37|23428.03
05:49:39|23425.44
05:49:41|23425.44
05:49:42|23425.44
05:49:42|23425.44
05:49:43|23425.44
05:49:45|23425.44
05:49:46|23425.44
05:49:47|23425.44
05:49:48|23425.44
05:49:49|23425.44
05:49:51|23425.44
05:49:51|23425.44
05:49:52|23425.44
05:49:54|23422.24
05:49:54|23422.24
05:49:56|23422.24
05:49:56|23422.24
05:49:57|23422.24
05:49:59|23422.24
05:49:59|23422.96
05:50:01|23425.54
05:50:02|23422.41
05:50:03|23420.44
05:50:04|23422.24
05:50:05|23424.47
05:50:06|23424.47
05:50:07|23423.91
05:50:08|23423.91
05:50:10|23423.91
05:50:10|23423.89
05:50:11|23423.28
05:50:12|23417.04
05:50:14|23417.04
05:50:15|23417.04
05:50:16|23419.18
05:50:17|23419.18
05:50:17|23414.77
05:50:19|23417.41
05:50:20|23417.41
05:50:21|23417.41
05:50:22|23417.16
05:50:23|23417.16
05:50:24|23417.16
05:50:25|23417.51
05:50:26|23417.51
05:50:28|23419.28
05:50:30|23419.28
05:50:30|23419.28
05:50:32|23418.84
05:50:32|23418.84
05:50:34|23418.83
05:50:35|23416.09
05:50:36|23416.09
05:50:37|23416.09
05:50:39|23417.2
05:50:39|23417.2
05:50:41|23417.2
05:50:42|23417.2
05:50:42|23417.2
05:50:44|23415.19
05:50:45|23415.19
05:50:46|23415.19
05:50:48|23415.19
05:50:48|23415.19
05:50:49|23415.19
05:50:50|23413.94
05:50:51|23413.94
05:50:52|23413.94
05:50:54|23413.94
05:50:55|23412.62
05:50:56|23412.62
05:50:58|23417.62
05:50:58|23417.62
05:50:59|23417.81
05:51:01|23417.81
05:51:01|23417.81
05:51:03|23417.81
05:51:04|23417.81
05:51:05|23417.81
05:51:06|23417.81
05:51:07|23419.97
05:51:08|23420.
05:51:09|23420.
05:51:10|23421.23
05:51:11|23421.23
05:51:12|23421.23
05:51:13|23421.23
05:51:14|23418.64
05:51:15|23418.64
05:51:16|23418.64
05:51:17|23419.52
05:51:18|23419.52
05:51:20|23419.52
05:51:20|23422.52
05:51:22|23422.52
05:51:23|23420.61
05:51:24|23420.61
05:51:24|23420.61
05:51:26|23420.62
05:51:26|23420.54
05:51:28|23420.54
05:51:30|23420.95
05:51:30|23419.58
05:51:32|23419.58
05:51:32|23419.09
05:51:33|23419.09
05:51:35|23419.09
05:51:35|23418.22
05:51:38|23418.22
05:51:39|23418.22
05:51:39|23418.71
05:51:41|23418.71
05:51:42|23418.71
05:51:43|23418.71
05:51:44|23418.71
05:51:44|23418.71
05:51:45|23420.
05:51:46|23420.
05:51:49|23420.
05:51:49|23419.81
05:51:50|23418.01
05:51:51|23417.28
05:51:52|23418.73
05:51:53|23421.96
05:51:54|23420.81
05:51:56|23421.38
05:51:58|23420.35
05:51:58|23424.75
05:51:59|23424.6
05:52:00|23424.6
05:52:02|23425.14
05:52:03|23425.14
05:52:05|23425.14
05:52:05|23425.14
05:52:06|23425.14
05:52:07|23425.14
05:52:08|23422.37
05:52:09|23423.61
05:52:10|23423.61
05:52:12|23423.61
05:52:12|23423.61
05:52:14|23423.61
05:52:14|23423.61
05:52:16|23423.61
05:52:17|23423.61
05:52:18|23422.24
05:52:19|23422.24
05:52:20|23422.24
05:52:21|23422.24
05:52:22|23423.67
05:52:23|23423.67
05:52:25|23423.67
05:52:25|23425.27
05:52:27|23425.27
05:52:27|23423.99
05:52:28|23423.99
05:52:29|23423.55
05:52:30|23423.55
05:52:31|23423.15
05:52:33|23423.15
05:52:34|23423.15
05:52:35|23423.15
05:52:36|23423.15
05:52:36|23423.15
05:52:37|23423.15
05:52:39|23423.15
05:52:41|23422.77
05:52:42|23422.77
05:52:43|23422.77
05:52:43|23422.77
05:52:44|23422.77
05:52:46|23423.33
05:52:46|23423.33
05:52:48|23423.33
05:52:48|23423.33
05:52:49|23423.33
05:52:50|23423.33
05:52:51|23423.33
05:52:52|23422.11
05:52:54|23422.11
05:52:54|23420.43
05:52:55|23419.11
05:52:57|23421.54
05:52:58|23420.71
05:52:59|23420.28
05:53:00|23420.28
05:53:01|23419.81
05:53:02|23415.11
05:53:03|23424.35
05:53:04|23424.35
05:53:06|23424.35
05:53:07|23424.35
05:53:09|23424.35
05:53:10|23424.52
05:53:10|23424.52
05:53:12|23424.52
05:53:13|23424.27
05:53:14|23425.59
05:53:14|23424.4
05:53:16|23424.4
05:53:16|23424.4
05:53:18|23424.4
05:53:19|23424.4
05:53:20|23424.4
05:53:21|23424.83
05:53:22|23421.81
05:53:22|23419.4
05:53:23|23419.4
05:53:25|23419.4
05:53:26|23420.42
05:53:26|23420.42
05:53:28|23417.72
05:53:30|23417.72
05:53:30|23417.72
05:53:32|23417.72
05:53:32|23417.72
05:53:33|23417.72
05:53:35|23418.06
05:53:35|23418.06
05:53:36|23418.06
05:53:38|23418.06
05:53:39|23416.06
05:53:40|23416.06
05:53:41|23416.06
05:53:41|23416.06
05:53:43|23411.46
05:53:44|23411.46
05:53:45|23411.46
05:53:46|23411.46
05:53:46|23411.46
05:53:48|23412.16
05:53:49|23412.16
05:53:49|23412.16
05:53:51|23407.59
05:53:51|23410.85
05:53:52|23411.33
05:53:53|23410.22
05:53:56|23409.85
05:53:56|23409.86
05:53:57|23408.96
05:53:59|23408.1
05:53:59|23408.1
05:54:00|23405.09
05:54:02|23405.09
05:54:04|23406.32
05:54:04|23405.75
05:54:05|23406.37
05:54:07|23408.03
05:54:07|23406.
05:54:08|23408.14
05:54:09|23408.14
05:54:10|23408.14
05:54:11|23409.12
05:54:12|23409.12
05:54:13|23413.88
05:54:14|23413.49
05:54:15|23414.24
05:54:16|23414.24
05:54:17|23414.24
05:54:18|23413.91
05:54:19|23413.91
05:54:20|23412.1
05:54:21|23412.1
05:54:23|23413.53
05:54:23|23413.91
05:54:24|23413.91
05:54:25|23414.77
05:54:26|23414.77
05:54:28|23413.22
05:54:29|23413.22
05:54:30|23413.22
05:54:31|23413.22
05:54:31|23413.22
05:54:34|23409.64
05:54:34|23409.64
05:54:35|23410.68
05:54:36|23411.91
05:54:37|23411.91
05:54:38|23411.91
05:54:39|23411.91
05:54:40|23411.91
05:54:41|23410.78
05:54:43|23417.51
05:54:43|23415.44
05:54:45|23415.44
05:54:46|23415.44
05:54:48|23415.6
05:54:48|23415.6
05:54:49|23412.75
05:54:50|23412.75
05:54:51|23412.75
05:54:52|23412.75
05:54:53|23412.75
05:54:55|23414.17
05:54:55|23414.17
05:54:56|23414.15
05:54:57|23414.22
05:54:58|23414.22
05:55:00|23416.35
05:55:01|23416.35
05:55:02|23418.49
05:55:03|23415.75
05:55:04|23415.75
05:55:06|23415.85
05:55:06|23415.85
05:55:07|23415.85
05:55:08|23415.85
05:55:09|23415.85
05:55:11|23418.36
05:55:11|23421.86
05:55:13|23427.4
05:55:14|23427.4
05:55:15|23423.02
05:55:16|23423.02
05:55:17|23421.06
05:55:18|23421.06
05:55:19|23421.78
05:55:20|23421.78
05:55:21|23421.78
05:55:22|23421.78
05:55:23|23421.78
05:55:24|23421.78
05:55:25|23423.64
05:55:27|23423.64
05:55:27|23422.95
05:55:28|23422.95
05:55:29|23422.95
05:55:30|23422.95
05:55:32|23422.95
05:55:33|23423.22
05:55:34|23423.22
05:55:35|23423.22
05:55:37|23428.89
05:55:37|23425.77
05:55:38|23425.77
05:55:39|23425.77
05:55:41|23424.28
05:55:42|23424.28
05:55:42|23424.28
05:55:44|23424.28
05:55:45|23424.28
05:55:47|23424.28
05:55:47|23424.28
05:55:48|23421.95
05:55:49|23421.95
05:55:50|23421.95
05:55:51|23421.95
05:55:52|23421.95
05:55:53|23421.95
05:55:54|23423.63
05:55:55|23423.63
05:55:56|23422.52
05:55:57|23422.52
05:55:58|23422.52
05:55:59|23422.14
05:56:00|23425.24
05:56:01|23425.24
05:56:02|23425.23
05:56:03|23427.23
05:56:05|23428.41
05:56:05|23428.41
05:56:06|23427.16
05:56:07|23427.16
05:56:08|23427.16
05:56:10|23426.16
05:56:10|23426.16
05:56:11|23426.33
05:56:12|23430.94
05:56:13|23434.56
05:56:14|23434.56
05:56:15|23432.79
05:56:16|23432.79
05:56:18|23432.49
05:56:19|23431.02
05:56:19|23431.02
05:56:20|23431.02
05:56:22|23430.64
05:56:23|23430.64
05:56:24|23430.64
05:56:25|23430.64
05:56:26|23430.64
05:56:27|23430.64
05:56:27|23430.64
05:56:29|23430.64
05:56:30|23430.64
05:56:30|23430.64
05:56:32|23430.64
05:56:33|23430.64
05:56:35|23430.64
05:56:35|23430.64
05:56:36|23430.64
05:56:38|23425.42
05:56:39|23425.42
05:56:40|23425.42
05:56:41|23424.08
05:56:42|23424.08
05:56:44|23424.08
05:56:44|23424.08
05:56:46|23424.08
05:56:46|23424.08
05:56:48|23423.29
05:56:49|23423.29
05:56:50|23423.29
05:56:51|23423.29
05:56:52|23423.29
05:56:53|23423.29
05:56:54|23423.29
05:56:55|23423.29
05:56:56|23423.29
05:56:57|23423.29
05:56:58|23423.29
05:56:59|23423.29
05:57:00|23424.7
05:57:01|23424.7
05:57:02|23425.31
05:57:04|23426.53
05:57:04|23424.33
05:57:05|23419.95
05:57:06|23419.95
05:57:07|23417.35
05:57:08|23417.35
05:57:09|23417.35
05:57:10|23417.35
05:57:11|23417.35
05:57:12|23417.35
05:57:14|23417.35
05:57:14|23417.35
05:57:15|23417.35
05:57:16|23417.35
05:57:17|23417.35
05:57:19|23416.5
05:57:20|23412.59
05:57:21|23411.98
05:57:22|23411.98
05:57:23|23414.2
05:57:24|23414.2
05:57:24|23414.2
05:57:26|23414.2
05:57:26|23411.25
05:57:28|23411.25
05:57:29|23411.25
05:57:29|23411.25
05:57:31|23411.25
05:57:32|23411.23
05:57:33|23410.46
05:57:34|23411.51
05:57:36|23416.13
05:57:36|23416.13
05:57:37|23416.13
05:57:38|23417.21
05:57:40|23418.68
05:57:40|23414.92
05:57:42|23414.92
05:57:44|23415.87
05:57:45|23415.87
05:57:46|23415.86
05:57:47|23416.94
05:57:48|23415.73
05:57:49|23414.99
05:57:50|23414.99
05:57:52|23414.99
05:57:52|23414.99
05:57:54|23416.84
05:57:55|23418.94
05:57:55|23418.94
05:57:57|23417.68
05:57:58|23416.97
05:57:59|23416.27
05:57:59|23416.27
05:58:00|23416.27
05:58:02|23416.27
05:58:03|23416.49
05:58:03|23412.42
05:58:04|23412.99
05:58:06|23412.99
05:58:06|23415.12
05:58:07|23415.12
05:58:09|23415.12
05:58:10|23415.12
05:58:10|23414.85
05:58:12|23414.99
05:58:13|23414.99
05:58:13|23414.99
05:58:14|23414.99
05:58:15|23414.99
05:58:16|23415.91
05:58:17|23416.76
05:58:19|23416.76
05:58:19|23416.76
05:58:20|23417.22
05:58:21|23417.22
05:58:22|23416.68
05:58:24|23416.68
05:58:25|23416.64
05:58:26|23416.27
05:58:27|23416.27
05:58:28|23416.27
05:58:29|23416.24
05:58:30|23416.24
05:58:31|23416.24
05:58:32|23413.1
05:58:33|23413.1
05:58:34|23413.1
05:58:35|23413.1
05:58:37|23413.1
05:58:38|23413.1
05:58:38|23413.1
05:58:40|23413.1
05:58:40|23413.1
05:58:42|23415.3
05:58:43|23415.3
05:58:44|23412.59
05:58:45|23408.09
05:58:45|23408.09
05:58:47|23408.09
05:58:48|23406.21
05:58:49|23406.24
05:58:50|23406.24
05:58:51|23406.01
05:58:52|23406.01
05:58:53|23406.01
05:58:54|23406.01
05:58:55|23407.08
05:58:57|23407.08
05:58:57|23407.08
05:58:58|23401.18
05:58:59|23402.3
05:59:00|23400.
05:59:01|23402.3
05:59:02|23402.3
05:59:03|23402.3
05:59:04|23402.3
05:59:05|23399.18
05:59:06|23398.79
05:59:07|23396.91
05:59:08|23398.79
05:59:09|23401.3
05:59:11|23396.8
05:59:11|23396.8
05:59:12|23396.8
05:59:13|23396.8
05:59:15|23396.8
05:59:16|23396.8
05:59:16|23396.8
05:59:18|23396.8
05:59:19|23396.8
05:59:20|23396.8
05:59:21|23392.49
05:59:22|23395.94
05:59:23|23395.94
05:59:24|23400.57
05:59:24|23398.36
05:59:26|23398.36
05:59:27|23398.36
05:59:28|23400.58
05:59:29|23400.58
05:59:29|23400.58
05:59:31|23398.7
05:59:32|23394.88
05:59:32|23391.63
05:59:34|23394.18
05:59:34|23394.18
05:59:36|23394.18
05:59:36|23394.18
05:59:39|23394.18
05:59:40|23389.16
05:59:41|23390.7
05:59:42|23390.7
05:59:43|23390.7
05:59:44|23393.03
05:59:45|23393.24
05:59:46|23393.24
05:59:47|23393.24
05:59:48|23393.24
05:59:50|23393.24
05:59:50|23393.24
05:59:51|23393.24
05:59:52|23393.24
05:59:54|23393.24
05:59:55|23393.42
05:59:55|23393.58
05:59:58|23393.58
05:59:58|23392.42
05:59:59|23394.29
06:00:00|23392.22
06:00:01|23392.22
06:00:02|23389.61
06:00:03|23389.65
06:00:04|23389.65
06:00:05|23390.75
06:00:07|23390.75
06:00:09|23390.75
06:00:09|23390.75
06:00:11|23390.75
06:00:13|23390.71
06:00:13|23390.71
06:00:14|23390.71
06:00:16|23386.43
06:00:16|23386.43
06:00:17|23386.43
06:00:18|23391.04
06:00:19|23391.04
06:00:20|23391.04
06:00:22|23391.65
06:00:23|23391.65
06:00:23|23391.65
06:00:25|23389.34
06:00:25|23389.34
06:00:26|23390.77
06:00:27|23392.15
06:00:28|23386.1
06:00:30|23385.86
06:00:30|23387.47
06:00:31|23385.
06:00:33|23385.
06:00:34|23385.
06:00:35|23385.8
06:00:36|23383.06
06:00:37|23384.47
06:00:39|23384.47
06:00:40|23384.47
06:00:42|23383.05
06:00:42|23383.05
06:00:45|23383.05
06:00:45|23386.25
06:00:46|23386.25
06:00:48|23384.5
06:00:50|23384.5
06:00:50|23384.5
06:00:51|23384.5
06:00:53|23382.55
06:00:53|23382.55
06:00:55|23382.55
06:00:56|23382.55
06:00:57|23386.93
06:00:58|23386.93
06:00:59|23386.93
06:00:59|23387.19
06:01:01|23386.02
06:01:02|23385.48
06:01:03|23385.48
06:01:04|23385.48
06:01:05|23385.48
06:01:06|23390.7
06:01:07|23390.7
06:01:08|23390.7
06:01:09|23387.6
06:01:09|23387.6
06:01:11|23387.6
06:01:12|23387.53
06:01:12|23387.53
06:01:15|23389.48
06:01:15|23389.48
06:01:17|23389.48
06:01:18|23395.14
06:01:19|23395.17
06:01:19|23398.32
06:01:20|23396.37
06:01:23|23396.37
06:01:23|23400.
06:01:24|23398.12
06:01:25|23398.12
06:01:26|23398.12
06:01:27|23398.12
06:01:28|23398.12
06:01:29|23399.49
06:01:30|23394.75
06:01:31|23394.75
06:01:32|23394.75
06:01:33|23398.79
06:01:34|23398.79
06:01:35|23398.79
06:01:36|23398.79
06:01:37|23398.79
06:01:39|23399.07
06:01:40|23399.28
06:01:41|23400.18
06:01:42|23401.25
06:01:43|23401.25
06:01:44|23401.33
06:01:45|23400.09
06:01:46|23400.09
06:01:48|23400.09
06:01:49|23404.13
06:01:50|23403.24
06:01:51|23400.11
06:01:52|23405.38
06:01:53|23405.15
06:01:54|23405.15
06:01:55|23403.98
06:01:56|23403.98
06:01:57|23403.98
06:01:58|23403.98
06:01:59|23403.36
06:02:00|23403.98
06:02:01|23403.98
06:02:02|23399.38
06:02:03|23400.36
06:02:04|23400.8
06:02:05|23402.04
06:02:06|23402.04
06:02:07|23406.85
06:02:09|23406.74
06:02:09|23406.81
06:02:11|23406.81
06:02:11|23406.81
06:02:13|23408.68
06:02:13|23410.67
06:02:14|23409.97
06:02:16|23410.69
06:02:17|23408.5
06:02:17|23412.65
06:02:19|23415.06
06:02:20|23416.36
06:02:21|23412.06
06:02:22|23412.06
06:02:24|23409.93
06:02:25|23409.93
06:02:26|23411.49
06:02:27|23411.49
06:02:28|23409.74
06:02:29|23409.74
06:02:30|23409.74
06:02:31|23409.74
06:02:32|23411.31
06:02:34|23410.79
06:02:35|23410.79
06:02:35|23411.9
06:02:36|23412.24
06:02:37|23408.99
06:02:39|23407.89
06:02:40|23407.13
06:02:41|23407.13
06:02:43|23409.52
06:02:44|23408.83
06:02:44|23408.78
06:02:45|23410.5
06:02:47|23408.32
06:02:48|23409.97
06:02:48|23409.97
06:02:50|23409.97
06:02:51|23411.86
06:02:52|23411.64
06:02:52|23411.64
06:02:53|23412.2
06:02:55|23412.2
06:02:56|23412.2
06:02:56|23414.64
06:02:58|23414.64
06:02:59|23414.64
06:03:00|23413.88
06:03:01|23415.76
06:03:02|23411.
06:03:02|23411.
06:03:03|23429.02
06:03:06|23436.54
06:03:06|23435.03
06:03:07|23431.34
06:03:08|23435.44
06:03:09|23435.44
06:03:10|23435.44
06:03:11|23435.44
06:03:12|23437.38
06:03:14|23435.74
06:03:14|23433.74
06:03:16|23435.79
06:03:17|23433.02
06:03:18|23433.02
06:03:19|23433.02
06:03:20|23433.02
06:03:21|23434.05
06:03:22|23435.09
06:03:23|23433.19
06:03:24|23433.03
06:03:25|23433.03
06:03:26|23433.03
06:03:27|23433.03
06:03:28|23432.03
06:03:29|23430.96
06:03:30|23432.08
06:03:31|23432.08
06:03:32|23432.08
06:03:33|23432.53
06:03:34|23431.66
06:03:35|23433.23
06:03:36|23432.04
06:03:37|23430.86
06:03:38|23432.92
06:03:39|23434.89
06:03:40|23434.89
06:03:41|23435.39
06:03:42|23437.49
06:03:43|23439.28
06:03:44|23438.13
06:03:45|23438.13
06:03:46|23438.13
06:03:47|23441.75
06:03:48|23447.64
06:03:49|23445.43
06:03:50|23444.21
06:03:51|23447.02
06:03:52|23447.02
06:03:53|23447.02
06:03:54|23447.02
06:03:55|23446.28
06:03:57|23446.16
06:03:58|23445.82
06:03:59|23445.82
06:04:00|23444.87
06:04:01|23445.75
06:04:02|23443.61
06:04:03|23449.5
06:04:04|23449.5
06:04:05|23449.5
06:04:06|23439.65
06:04:08|23437.73
06:04:09|23437.73
06:04:11|23437.73
06:04:11|23440.15
06:04:12|23440.15
06:04:13|23440.15
06:04:14|23440.15
06:04:15|23440.15
06:04:16|23440.15
06:04:17|23440.15
06:04:18|23440.15
06:04:19|23440.15
06:04:20|23440.15
06:04:21|23440.15
06:04:22|23440.15
06:04:23|23440.16
06:04:24|23440.16
06:04:25|23440.16
06:04:26|23436.33
06:04:28|23439.67
06:04:29|23439.67
06:04:30|23439.67
06:04:30|23439.97
06:04:31|23439.97
06:04:33|23439.97
06:04:34|23439.97
06:04:34|23439.35
06:04:35|23439.35
06:04:36|23441.31
06:04:37|23442.3
06:04:38|23444.49
06:04:40|23444.49
06:04:40|23443.97
06:04:43|23443.97
06:04:44|23444.89
06:04:45|23444.89
06:04:46|23444.89
06:04:47|23444.89
06:04:47|23444.89
06:04:48|23444.87
06:04:50|23444.87
06:04:51|23444.87
06:04:51|23444.87
06:04:53|23444.87
06:04:53|23439.54
06:04:54|23441.32
06:04:56|23441.39
06:04:57|23440.69
06:04:57|23440.69
06:04:58|23440.69
06:05:00|23445.1
06:05:01|23441.84
06:05:01|23441.84
06:05:04|23438.35
06:05:05|23438.35
06:05:05|23438.35
06:05:08|23438.35
06:05:08|23436.87
06:05:09|23436.87
06:05:10|23436.88
06:05:11|23436.94
06:05:12|23437.56
06:05:13|23439.56
06:05:15|23439.56
06:05:16|23439.56
06:05:17|23437.28
06:05:18|23437.28
06:05:19|23437.28
06:05:21|23437.28
06:05:22|23437.28
06:05:22|23437.18
06:05:24|23437.16
06:05:24|23437.16
06:05:25|23437.6
06:05:26|23437.54
06:05:27|23437.54
06:05:28|23437.54
06:05:29|23437.54
06:05:30|23437.85
06:05:31|23437.85
06:05:32|23437.85
06:05:34|23437.85
06:05:35|23435.77
06:05:35|23436.5
06:05:36|23436.5
06:05:37|23442.41
06:05:39|23442.41
06:05:39|23442.41
06:05:41|23440.23
06:05:41|23440.23
06:05:43|23440.23
06:05:45|23440.53
06:05:45|23438.66
06:05:47|23437.09
06:05:48|23437.09
06:05:50|23437.11
06:05:51|23431.99
06:05:53|23434.61
06:05:53|23437.64
06:05:54|23437.64
06:05:55|23437.64
06:05:57|23436.49
06:05:58|23436.69
06:05:59|23436.69
06:06:00|23436.69
06:06:02|23436.74
06:06:03|23436.74
06:06:03|23438.28
06:06:04|23438.28
06:06:06|23438.28
06:06:07|23438.28
06:06:08|23437.7
06:06:09|23437.58
06:06:11|23438.41
06:06:11|23438.41
06:06:12|23438.25
06:06:13|23438.25
06:06:15|23438.25
06:06:16|23438.25
06:06:17|23438.25
06:06:18|23438.25
06:06:19|23440.63
06:06:20|23440.63
06:06:21|23440.53
06:06:22|23440.53
06:06:23|23440.53
06:06:24|23440.53
06:06:25|23439.74
06:06:26|23443.81
06:06:27|23443.58
06:06:28|23443.58
06:06:29|23439.26
06:06:30|23438.13
06:06:31|23438.13
06:06:33|23436.26
06:06:33|23436.26
06:06:34|23439.03
06:06:36|23439.03
06:06:36|23439.09
06:06:37|23439.09
06:06:38|23439.09
06:06:39|23438.7
06:06:41|23436.18
06:06:42|23436.01
06:06:43|23435.02
06:06:44|23434.78
06:06:45|23434.78
06:06:46|23434.78
06:06:47|23436.68
06:06:48|23436.68
06:06:49|23436.68
06:06:50|23436.68
06:06:51|23436.68
06:06:52|23436.68
06:06:53|23436.68
06:06:54|23436.68
06:06:55|23437.05
06:06:56|23437.05
06:06:57|23437.02
06:06:58|23437.02
06:06:59|23438.02
06:07:00|23438.02
06:07:01|23435.59
06:07:07|23437.01
06:07:07|23433.84
06:07:09|23433.42
06:07:09|23435.77
06:07:11|23438.24
06:07:12|23438.3
06:07:13|23438.3
06:07:15|23442.62
06:07:16|23443.77
06:07:17|23443.77
06:07:17|23443.77
06:07:18|23443.77
06:07:19|23445.99
06:07:20|23445.99
06:07:22|23447.06
06:07:22|23447.06
06:07:23|23447.06
06:07:24|23447.06
06:07:25|23447.06
06:07:27|23447.06
06:07:28|23447.06
06:07:28|23447.06
06:07:29|23447.06
06:07:30|23447.06
06:07:31|23447.06
06:07:32|23447.06
06:07:33|23447.06
06:07:34|23438.57
06:07:35|23437.32
06:07:36|23437.32
06:07:37|23437.32
06:07:38|23437.32
06:07:40|23437.32
06:07:41|23437.32
06:07:41|23437.32
06:07:42|23435.7
06:07:44|23434.7
06:07:45|23434.7
06:07:47|23436.05
06:07:47|23436.05
06:07:49|23432.23
06:07:50|23430.
06:07:51|23430.
06:07:52|23430.77
06:07:53|23430.77
06:07:54|23430.77
06:07:56|23430.77
06:07:56|23430.77
06:07:57|23430.77
06:07:58|23430.77
06:08:00|23430.77
06:08:00|23430.77
06:08:02|23434.34
06:08:02|23434.34
06:08:03|23434.34
06:08:04|23434.34
06:08:06|23434.34
06:08:06|23434.34
06:08:07|23438.98
06:08:09|23436.76
06:08:10|23436.76
06:08:11|23436.76
06:08:12|23436.76
06:08:13|23442.14
06:08:15|23438.66
06:08:15|23436.6
06:08:16|23436.6
06:08:17|23436.6
06:08:19|23436.6
06:08:20|23436.6
06:08:21|23443.07
06:08:22|23443.07
06:08:23|23443.07
06:08:24|23440.78
06:08:25|23440.78
06:08:26|23440.78
06:08:27|23440.78
06:08:28|23440.78
06:08:29|23440.78
06:08:30|23440.78
06:08:32|23440.78
06:08:32|23440.78
06:08:33|23440.78
06:08:34|23434.54
06:08:35|23434.54
06:08:36|23434.54
06:08:37|23434.54
06:08:38|23434.54
06:08:39|23441.01
06:08:40|23441.01
06:08:41|23441.35
06:08:43|23441.35
06:08:43|23439.28
06:08:44|23439.28
06:08:46|23437.42
06:08:47|23437.42
06:08:48|23437.42
06:08:49|23437.42
06:08:50|23437.42
06:08:51|23437.42
06:08:52|23437.42
06:08:53|23437.42
06:08:54|23437.42
06:08:56|23437.42
06:08:56|23437.42
06:08:58|23437.42
06:08:59|23439.28
06:09:00|23437.86
06:09:01|23437.34
06:09:02|23437.34
06:09:03|23437.34
06:09:04|23441.15
06:09:05|23441.15
06:09:06|23441.15
06:09:07|23438.35
06:09:08|23435.9
06:09:10|23435.9
06:09:12|23435.9
06:09:12|23439.61
06:09:14|23439.61
06:09:14|23439.61
06:09:16|23439.61
06:09:17|23439.61
06:09:19|23441.41
06:09:19|23440.53
06:09:20|23445.24
06:09:21|23442.03
06:09:22|23442.03
06:09:23|23442.03
06:09:24|23442.03
06:09:25|23442.03
06:09:26|23442.03
06:09:27|23445.09
06:09:28|23445.72
06:09:29|23445.72
06:09:30|23445.72
06:09:31|23442.77
06:09:33|23442.77
06:09:33|23442.77
06:09:34|23442.77
06:09:35|23444.27
06:09:36|23447.06
06:09:37|23447.06
06:09:38|23444.88
06:09:39|23446.24
06:09:40|23446.24
06:09:41|23445.59
06:09:42|23445.59
06:09:43|23449.5
06:09:44|23449.5
06:09:45|23448.57
06:09:47|23448.89
06:09:47|23448.89
06:09:49|23448.89
06:09:50|23448.8
06:09:52|23448.8
06:09:53|23449.25
06:09:53|23449.25
06:09:55|23449.25
06:09:56|23446.5
06:09:58|23447.45
06:09:58|23447.45
06:09:59|23456.63
06:10:01|23456.36
06:10:02|23454.47
06:10:02|23454.47
06:10:03|23454.47
06:10:04|23454.47
06:10:05|23455.31
06:10:06|23455.31
06:10:07|23455.31
06:10:09|23450.81
06:10:09|23451.86
06:10:10|23451.63
06:10:12|23459.65
06:10:13|23459.65
06:10:14|23452.54
06:10:15|23454.25
06:10:16|23454.25
06:10:17|23458.71
06:10:18|23451.88
06:10:19|23458.18
06:10:20|23457.14
06:10:21|23457.14
06:10:22|23453.72
06:10:23|23456.12
06:10:25|23453.89
06:10:26|23453.89
06:10:27|23457.13
06:10:29|23456.85
06:10:30|23456.85
06:10:31|23456.85
06:10:32|23460.48
06:10:33|23460.25
06:10:34|23462.62
06:10:35|23462.62
06:10:36|23463.9
06:10:37|23463.9
06:10:38|23461.48
06:10:39|23466.49
06:10:41|23463.76
06:10:41|23463.76
06:10:43|23463.76
06:10:43|23457.9
06:10:45|23460.4
06:10:46|23456.59
06:10:47|23462.54
06:10:48|23449.39
06:10:49|23452.23
06:10:51|23452.23
06:10:51|23453.13
06:10:53|23453.13
06:10:54|23455.17
06:10:55|23457.19
06:10:56|23457.19
06:10:58|23456.03
06:10:59|23456.03
06:11:00|23456.03
06:11:01|23456.03
06:11:02|23453.88
06:11:03|23453.88
06:11:04|23453.88
06:11:06|23453.88
06:11:07|23452.84
06:11:07|23452.84
06:11:10|23447.47
06:11:10|23447.47
06:11:11|23457.57
06:11:12|23459.96
06:11:13|23459.96
06:11:14|23454.05
06:11:15|23454.05
06:11:16|23454.05
06:11:18|23454.05
06:11:18|23454.05
06:11:19|23455.92
06:11:20|23455.92
06:11:22|23455.05
06:11:23|23451.23
06:11:23|23451.23
06:11:25|23451.23
06:11:25|23451.23
06:11:27|23451.23
06:11:28|23451.23
06:11:29|23455.55
06:11:30|23455.55
06:11:31|23455.55
06:11:32|23455.04
06:11:33|23455.04
06:11:34|23455.04
06:11:35|23455.04
06:11:36|23455.04
06:11:37|23455.04
06:11:38|23455.04
06:11:39|23455.04
06:11:40|23455.04
06:11:41|23455.04
06:11:42|23449.38
06:11:43|23449.38
06:11:44|23447.44
06:11:45|23446.3
06:11:46|23446.32
06:11:48|23444.03
06:11:48|23444.03
06:11:50|23444.03
06:11:52|23448.49
06:11:53|23448.49
06:11:53|23448.18
06:11:55|23448.18
06:11:56|23448.18
06:11:57|23448.18
06:11:59|23446.97
06:11:59|23446.97
06:12:00|23446.97
06:12:01|23446.97
06:12:02|23443.32
06:12:03|23443.32
06:12:04|23443.32
06:12:06|23444.77
06:12:07|23444.77
06:12:08|23444.77
06:12:08|23444.77
06:12:10|23444.77
06:12:10|23441.57
06:12:12|23441.57
06:12:14|23441.57
06:12:15|23441.57
06:12:16|23441.57
06:12:17|23441.57
06:12:17|23443.68
06:12:18|23443.7
06:12:19|23443.7
06:12:21|23442.56
06:12:21|23438.78
06:12:23|23443.91
06:12:24|23443.91
06:12:24|23443.91
06:12:26|23441.23
06:12:27|23441.1
06:12:28|23441.1
06:12:28|23441.1
06:12:31|23439.57
06:12:31|23438.76
06:12:32|23438.76
06:12:33|23438.76
06:12:34|23442.77
06:12:35|23442.77
06:12:36|23440.49
06:12:37|23440.49
06:12:38|23440.49
06:12:39|23440.49
06:12:40|23440.52
06:12:41|23436.6
06:12:44|23434.68
06:12:44|23434.68
06:12:45|23435.93
06:12:46|23438.93
06:12:48|23440.63
06:12:49|23440.26
06:12:51|23439.59
06:12:52|23441.48
06:12:53|23441.39
06:12:54|23441.39
06:12:55|23442.93
06:12:56|23442.93
06:12:58|23442.93
06:12:58|23442.13
06:12:59|23442.13
06:13:00|23441.08
06:13:01|23437.66
06:13:03|23439.72
06:13:04|23439.72
06:13:05|23438.72
06:13:06|23438.72
06:13:06|23438.72
06:13:08|23438.72
06:13:08|23438.72
06:13:10|23438.74
06:13:11|23438.74
06:13:12|23441.35
06:13:13|23438.18
06:13:15|23437.55
06:13:15|23431.07
06:13:17|23431.07
06:13:18|23431.07
06:13:19|23431.07
06:13:20|23431.07
06:13:23|23430.
06:13:24|23431.95
06:13:25|23431.95
06:13:26|23434.38
06:13:27|23434.38
06:13:28|23434.38
06:13:30|23434.38
06:13:31|23434.38
06:13:32|23435.86
06:13:33|23432.61
06:13:34|23432.61
06:13:34|23432.61
06:13:36|23432.61
06:13:37|23436.43
06:13:38|23436.43
06:13:38|23436.43
06:13:39|23436.43
06:13:42|23436.43
06:13:42|23429.9
06:13:45|23429.9
06:13:45|23429.9
06:13:46|23429.9
06:13:47|23429.9
06:13:48|23432.26
06:13:49|23432.26
06:13:50|23432.26
06:13:51|23432.26
06:13:52|23441.78
06:13:53|23436.79
06:13:54|23436.79
06:13:56|23437.75
06:13:56|23437.75
06:13:57|23438.05
06:13:59|23438.05
06:14:00|23438.05
06:14:02|23433.84
06:14:02|23433.05
06:14:03|23433.05
06:14:04|23433.05
06:14:06|23433.05
06:14:08|23437.03
06:14:08|23437.03
06:14:09|23437.03
06:14:10|23437.03
06:14:11|23437.03
06:14:12|23437.03
06:14:14|23439.12
06:14:15|23437.01
06:14:15|23437.01
06:14:17|23437.01
06:14:17|23437.01
06:14:19|23437.01
06:14:20|23437.01
06:14:21|23437.79
06:14:21|23434.92
06:14:23|23437.37
06:14:25|23437.37
06:14:25|23439.08
06:14:26|23439.08
06:14:27|23437.57
06:14:28|23439.43
06:14:29|23439.43
06:14:30|23436.64
06:14:31|23436.62
06:14:32|23436.62
06:14:33|23436.62
06:14:35|23438.46
06:14:35|23438.46
06:14:36|23438.46
06:14:37|23437.43
06:14:38|23437.43
06:14:39|23437.43
06:14:40|23437.43
06:14:41|23434.54
06:14:42|23432.93
06:14:43|23431.46
06:14:45|23431.46
06:14:46|23435.36
06:14:47|23435.36
06:14:48|23435.36
06:14:49|23435.36
06:14:50|23435.36
06:14:51|23435.36
06:14:52|23435.36
06:14:53|23446.9
06:14:54|23444.94
06:14:55|23444.73
06:14:56|23444.73
06:14:58|23445.82
06:14:59|23447.08
06:15:00|23446.07
06:15:01|23448.64
06:15:02|23446.14
06:15:04|23448.26
06:15:04|23448.26
06:15:06|23448.26
06:15:07|23450.97
06:15:09|23452.12
06:15:10|23452.12
06:15:10|23452.61
06:15:12|23452.61
06:15:13|23452.61
06:15:14|23451.91
06:15:15|23451.91
06:15:17|23450.53
06:15:18|23451.39
06:15:19|23453.92
06:15:20|23453.92
06:15:21|23450.06
06:15:22|23450.07
06:15:23|23449.52
06:15:24|23450.33
06:15:25|23450.33
06:15:26|23447.98
06:15:27|23450.28
06:15:28|23450.28
06:15:28|23450.26
06:15:30|23450.31
06:15:31|23450.31
06:15:32|23453.25
06:15:33|23453.49
06:15:34|23453.49
06:15:34|23454.78
06:15:37|23452.56
06:15:37|23452.56
06:15:38|23453.48
06:15:39|23453.48
06:15:40|23453.48
06:15:41|23449.54
06:15:42|23449.54
06:15:44|23447.57
06:15:44|23447.57
06:15:45|23447.57
06:15:46|23447.57
06:15:47|23447.57
06:15:48|23447.57
06:15:49|23447.57
06:15:50|23447.57
06:15:51|23448.82
06:15:52|23448.82
06:15:53|23452.42
06:15:54|23452.42
06:15:56|23452.42
06:15:57|23452.42
06:15:57|23452.42
06:15:59|23450.8
06:16:00|23450.8
06:16:01|23450.8
06:16:02|23450.36
06:16:03|23450.36
06:16:04|23452.56
06:16:05|23452.56
06:16:06|23452.56
06:16:08|23452.59
06:16:08|23452.59
06:16:10|23452.59
06:16:10|23452.59
06:16:12|23451.8
06:16:13|23451.19
06:16:14|23451.19
06:16:15|23451.19
06:16:17|23452.15
06:16:18|23452.15
06:16:19|23453.82
06:16:19|23453.82
06:16:21|23453.82
06:16:21|23454.58
06:16:23|23449.17
06:16:24|23452.53
06:16:25|23448.53
06:16:25|23448.53
06:16:26|23454.29
06:16:29|23454.29
06:16:29|23453.49
06:16:30|23453.49
06:16:31|23454.99
06:16:32|23452.01
06:16:33|23448.96
06:16:35|23448.96
06:16:36|23447.5
06:16:37|23446.83
06:16:38|23446.83
06:16:38|23446.83
06:16:40|23446.83
06:16:41|23448.52
06:16:41|23450.63
06:16:44|23451.02
06:16:44|23451.02
06:16:45|23450.94
06:16:46|23450.94
06:16:47|23449.97
06:16:48|23450.92
06:16:49|23450.92
06:16:50|23450.92
06:16:51|23451.12
06:16:52|23447.32
06:16:53|23447.32
06:16:55|23447.32
06:16:56|23450.31
06:16:58|23448.53
06:16:58|23448.53
06:16:59|23449.62
06:17:00|23447.37
06:17:02|23451.84
06:17:03|23452.04
06:17:05|23451.05
06:17:05|23451.05
06:17:06|23451.56
06:17:07|23452.84
06:17:08|23452.84
06:17:09|23452.84
06:17:10|23452.99
06:17:12|23455.26
06:17:13|23455.26
06:17:13|23453.94
06:17:14|23453.94
06:17:15|23453.94
06:17:17|23453.48
06:17:19|23452.21
06:17:20|23452.12
06:17:21|23452.12
06:17:22|23452.12
06:17:23|23452.12
06:17:24|23452.12
06:17:24|23452.12
06:17:26|23452.12
06:17:27|23452.12
06:17:29|23453.88
06:17:30|23452.64
06:17:31|23450.92
06:17:31|23449.56
06:17:33|23449.56
06:17:33|23448.29
06:17:35|23450.97
06:17:35|23450.97
06:17:37|23450.97
06:17:38|23446.71
06:17:39|23446.
06:17:40|23452.05
06:17:41|23452.05
06:17:42|23447.55
06:17:43|23448.59
06:17:45|23448.59
06:17:46|23448.59
06:17:46|23448.59
06:17:47|23450.04
06:17:48|23450.04
06:17:49|23450.04
06:17:51|23446.42
06:17:52|23446.42
06:17:53|23446.42
06:17:54|23447.57
06:17:56|23447.57
06:17:58|23448.42
06:17:58|23448.71
06:17:59|23447.89
06:18:01|23448.54
06:18:02|23451.59
06:18:03|23449.19
06:18:04|23449.19
06:18:05|23449.56
06:18:06|23447.57
06:18:08|23447.57
06:18:08|23447.57
06:18:09|23447.57
06:18:10|23447.57
06:18:11|23447.57
06:18:13|23447.57
06:18:14|23449.26
06:18:15|23449.26
06:18:16|23449.26
06:18:17|23449.56
06:18:18|23449.8
06:18:19|23450.83
06:18:20|23450.07
06:18:21|23450.07
06:18:22|23450.79
06:18:24|23450.79
06:18:24|23450.79
06:18:26|23451.89
06:18:27|23451.12
06:18:28|23451.55
06:18:29|23451.55
06:18:30|23452.79
06:18:31|23452.79
06:18:32|23451.93
06:18:33|23453.37
06:18:34|23453.37
06:18:35|23453.37
06:18:36|23453.37
06:18:37|23453.37
06:18:38|23454.02
06:18:39|23454.02
06:18:40|23454.02
06:18:41|23454.02
06:18:42|23453.51
06:18:43|23453.51
06:18:44|23453.51
06:18:45|23453.04
06:18:46|23450.91
06:18:47|23454.24
06:18:48|23452.72
06:18:49|23450.01
06:18:50|23450.01
06:18:51|23449.21
06:18:52|23448.92
06:18:53|23449.54
06:18:54|23449.54
06:18:55|23449.54
06:18:56|23449.54
06:18:58|23448.23
06:18:59|23448.58
06:19:00|23448.58
06:19:01|23448.3
06:19:02|23451.35
06:19:03|23451.55
06:19:04|23451.49
06:19:05|23450.43
06:19:06|23450.43
06:19:07|23451.48
06:19:08|23453.36
06:19:09|23453.36
06:19:10|23453.36
06:19:11|23450.54
06:19:12|23449.96
06:19:13|23449.96
06:19:14|23451.45
06:19:15|23451.45
06:19:16|23451.45
06:19:17|23450.23
06:19:18|23450.16
06:19:20|23450.16
06:19:20|23450.16
06:19:22|23451.94
06:19:22|23450.99
06:19:23|23450.46
06:19:24|23453.71
06:19:25|23453.71
06:19:26|23453.71
06:19:27|23453.71
06:19:29|23450.87
06:19:31|23450.87
06:19:31|23450.87
06:19:32|23448.41
06:19:33|23448.41
06:19:34|23448.41
06:19:36|23449.91
06:19:36|23451.6
06:19:37|23452.53
06:19:38|23452.53
06:19:39|23452.53
06:19:40|23452.53
06:19:42|23452.53
06:19:42|23452.53
06:19:43|23451.43
06:19:44|23452.2
06:19:45|23452.2
06:19:47|23452.3
06:19:48|23452.3
06:19:49|23451.44
06:19:49|23452.33
06:19:50|23450.64
06:19:51|23450.64
06:19:53|23451.4
06:19:53|23451.4
06:19:55|23451.4
06:19:56|23450.61
06:19:57|23449.56
06:19:59|23451.77
06:19:59|23451.77
06:20:00|23451.77
06:20:01|23451.05
06:20:02|23451.88
06:20:03|23451.88
06:20:05|23452.57
06:20:06|23451.31
06:20:07|23451.31
06:20:07|23451.31
06:20:09|23452.33
06:20:11|23452.33
06:20:11|23449.32
06:20:12|23450.35
06:20:13|23448.9
06:20:14|23448.9
06:20:15|23448.9
06:20:16|23448.9
06:20:18|23448.82
06:20:18|23447.44
06:20:20|23445.6
06:20:20|23440.2
06:20:21|23443.88
06:20:23|23443.88
06:20:24|23443.88
06:20:25|23443.88
06:20:26|23443.88
06:20:28|23443.88
06:20:29|23443.88
06:20:29|23437.2
06:20:31|23441.19
06:20:32|23441.19
06:20:33|23441.19
06:20:34|23441.19
06:20:35|23441.19
06:20:36|23439.12
06:20:38|23439.12
06:20:38|23439.12
06:20:40|23439.12
06:20:40|23434.93
06:20:42|23434.93
06:20:43|23435.43
06:20:43|23437.71
06:20:45|23437.71
06:20:45|23437.71
06:20:47|23437.71
06:20:48|23437.71
06:20:48|23431.84
06:20:49|23431.84
06:20:51|23431.84
06:20:52|23434.42
06:20:52|23434.42
06:20:53|23434.42
06:20:55|23434.42
06:20:55|23434.42
06:20:57|23434.42
06:20:57|23434.42
06:20:59|23436.85
06:21:00|23436.85
06:21:01|23435.16
06:21:02|23436.81
06:21:03|23436.81
06:21:04|23431.72
06:21:05|23434.32
06:21:06|23430.01
06:21:07|23429.23
06:21:08|23429.23
06:21:09|23431.61
06:21:10|23428.91
06:21:11|23431.75
06:21:13|23428.96
06:21:14|23428.96
06:21:15|23427.32
06:21:16|23424.42
06:21:18|23424.42
06:21:19|23422.98
06:21:20|23420.19
06:21:21|23420.19
06:21:22|23419.43
06:21:23|23419.43
06:21:25|23422.56
06:21:25|23422.56
06:21:26|23419.66
06:21:27|23422.54
06:21:29|23422.54
06:21:30|23422.54
06:21:31|23422.98
06:21:32|23422.98
06:21:33|23423.36
06:21:34|23424.48
06:21:35|23424.48
06:21:36|23424.48
06:21:37|23420.59
06:21:38|23425.52
06:21:39|23423.62
06:21:40|23423.62
06:21:41|23423.44
06:21:42|23424.94
06:21:43|23424.94
06:21:44|23424.94
06:21:45|23425.19
06:21:46|23425.6
06:21:48|23424.73
06:21:49|23424.73
06:21:50|23423.23
06:21:51|23423.23
06:21:52|23423.
06:21:53|23423.
06:21:54|23421.66
06:21:55|23421.66
06:21:55|23421.66
06:21:57|23421.66
06:21:58|23421.66
06:21:59|23421.83
06:21:59|23419.29
06:22:02|23421.38
06:22:03|23421.33
06:22:04|23421.94
06:22:05|23421.08
06:22:06|23422.35
06:22:07|23422.35
06:22:09|23422.47
06:22:10|23422.83
06:22:11|23422.83
06:22:13|23421.41
06:22:13|23419.86
06:22:14|23419.03
06:22:16|23419.03
06:22:17|23419.03
06:22:18|23419.03
06:22:18|23419.03
06:22:20|23419.03
06:22:21|23419.51
06:22:22|23421.38
06:22:23|23422.95
06:22:24|23423.03
06:22:25|23424.69
06:22:26|23424.84
06:22:26|23423.25
06:22:28|23423.25
06:22:28|23423.25
06:22:29|23424.
06:22:32|23424.24
06:22:32|23422.67
06:22:33|23422.67
06:22:34|23422.67
06:22:36|23423.03
06:22:37|23421.7
06:22:38|23421.7
06:22:38|23421.69
06:22:40|23421.69
06:22:41|23421.69
06:22:41|23421.69
06:22:42|23423.66
06:22:44|23423.66
06:22:45|23421.79
06:22:46|23421.79
06:22:47|23415.64
06:22:47|23417.04
06:22:49|23421.44
06:22:50|23413.3
06:22:52|23417.5
06:22:52|23417.5
06:22:53|23415.53
06:22:54|23415.53
06:22:55|23415.53
06:22:57|23413.09
06:22:57|23413.09
06:22:59|23412.43
06:23:01|23415.8
06:23:01|23412.11
06:23:02|23412.11
06:23:03|23412.11
06:23:04|23413.
06:23:05|23412.88
06:23:06|23412.88
06:23:07|23412.88
06:23:08|23411.96
06:23:09|23410.
06:23:10|23410.
06:23:11|23408.57
06:23:12|23408.57
06:23:13|23407.4
06:23:15|23408.41
06:23:17|23409.23
06:23:18|23409.23
06:23:18|23405.68
06:23:19|23410.73
06:23:20|23410.73
06:23:21|23410.73
06:23:22|23410.73
06:23:23|23407.7
06:23:24|23409.76
06:23:25|23409.76
06:23:26|23404.87
06:23:27|23404.87
06:23:29|23404.87
06:23:30|23404.87
06:23:31|23404.87
06:23:32|23406.62
06:23:32|23406.63
06:23:34|23407.06
06:23:35|23402.81
06:23:35|23402.81
06:23:37|23402.81
06:23:38|23404.58
06:23:39|23401.85
06:23:40|23401.85
06:23:40|23401.85
06:23:42|23401.85
06:23:42|23401.85
06:23:44|23402.98
06:23:45|23402.98
06:23:47|23402.99
06:23:48|23402.99
06:23:49|23403.98
06:23:49|23403.98
06:23:50|23403.86
06:23:51|23401.27
06:23:52|23405.5
06:23:53|23405.5
06:23:54|23405.5
06:23:56|23405.5
06:23:56|23405.21
06:23:57|23405.21
06:23:58|23403.5
06:24:00|23403.5
06:24:01|23402.46
06:24:02|23401.98
06:24:03|23403.66
06:24:04|23403.66
06:24:05|23403.66
06:24:07|23403.66
06:24:08|23403.66
06:24:08|23403.66
06:24:11|23407.33
06:24:11|23407.33
06:24:13|23407.33
06:24:13|23407.33
06:24:15|23408.03
06:24:16|23407.4
06:24:16|23405.6
06:24:18|23405.6
06:24:19|23405.6
06:24:20|23405.6
06:24:21|23405.6
06:24:22|23406.8
06:24:23|23412.83
06:24:24|23412.34
06:24:25|23411.71
06:24:27|23411.71
06:24:27|23411.71
06:24:28|23410.19
06:24:29|23410.19
06:24:30|23410.19
06:24:31|23410.19
06:24:32|23410.19
06:24:33|23409.25
06:24:34|23409.25
06:24:35|23409.25
06:24:36|23408.01
06:24:37|23408.01
06:24:38|23408.01
06:24:39|23408.01
06:24:40|23408.01
06:24:41|23408.01
06:24:42|23408.07
06:24:43|23407.95
06:24:44|23407.95
06:24:45|23407.95
06:24:46|23407.95
06:24:47|23407.95
06:24:48|23407.95
06:24:49|23407.95
06:24:50|23407.95
06:24:51|23407.95
06:24:52|23407.95
06:24:53|23407.95
06:24:54|23407.95
06:24:55|23408.71
06:24:56|23408.71
06:24:57|23408.71
06:24:58|23408.71
06:24:59|23408.6
06:25:00|23409.76
06:25:01|23409.5
06:25:02|23409.5
06:25:04|23410.6
06:25:04|23410.6
06:25:06|23408.65
06:25:07|23408.65
06:25:09|23408.53
06:25:10|23408.64
06:25:12|23405.77
06:25:12|23405.77
06:25:13|23405.77
06:25:14|23405.77
06:25:15|23405.77
06:25:16|23405.77
06:25:17|23405.77
06:25:18|23405.77
06:25:19|23405.77
06:25:21|23405.19
06:25:22|23405.19
06:25:23|23405.19
06:25:25|23405.19
06:25:25|23405.19
06:25:26|23405.19
06:25:27|23407.37
06:25:29|23407.37
06:25:30|23407.37
06:25:32|23407.96
06:25:33|23406.81
06:25:34|23406.81
06:25:35|23407.28
06:25:36|23407.28
06:25:37|23406.97
06:25:38|23406.97
06:25:39|23406.97
06:25:40|23406.97
06:25:41|23407.74
06:25:42|23407.4
06:25:43|23407.4
06:25:44|23407.4
06:25:45|23409.41
06:25:46|23409.41
06:25:47|23408.07
06:25:48|23408.75
06:25:49|23401.28
06:25:50|23403.06
06:25:52|23403.06
06:25:52|23403.06
06:25:53|23403.06
06:25:54|23403.06
06:25:55|23403.06
06:25:56|23403.06
06:25:57|23403.06
06:25:58|23403.06
06:25:59|23405.17
06:26:01|23401.99
06:26:02|23401.99
06:26:03|23401.99
06:26:05|23401.99
06:26:05|23401.99
06:26:06|23403.1
06:26:07|23401.39
06:26:08|23401.39
06:26:09|23401.39
06:26:10|23400.16
06:26:11|23400.16
06:26:12|23400.16
06:26:13|23401.08
06:26:14|23401.08
06:26:16|23398.63
06:26:16|23398.63
06:26:17|23394.65
06:26:19|23392.01
06:26:19|23392.01
06:26:20|23393.74
06:26:22|23393.74
06:26:22|23392.
06:26:24|23388.02
06:26:24|23388.28
06:26:26|23392.74
06:26:27|23392.74
06:26:27|23392.74
06:26:28|23393.73
06:26:29|23393.73
06:26:31|23393.45
06:26:31|23393.45
06:26:33|23391.92
06:26:33|23391.93
06:26:35|23391.93
06:26:36|23391.8
06:26:37|23391.8
06:26:39|23391.8
06:26:39|23391.8
06:26:40|23391.8
06:26:41|23394.08
06:26:42|23394.84
06:26:44|23394.11
06:26:45|23394.11
06:26:46|23394.11
06:26:47|23394.11
06:26:48|23394.2
06:26:50|23394.2
06:26:50|23394.2
06:26:52|23394.2
06:26:53|23394.
06:26:54|23394.
06:26:55|23394.24
06:26:56|23394.24
06:26:57|23392.8
06:26:58|23391.96
06:26:59|23391.96
06:27:00|23391.96
06:27:01|23391.96
06:27:02|23391.96
06:27:03|23391.96
06:27:05|23391.96
06:27:06|23393.75
06:27:07|23393.75
06:27:07|23393.75
06:27:09|23393.75
06:27:10|23394.
06:27:11|23394.
06:27:11|23395.86
06:27:12|23395.86
06:27:14|23395.86
06:27:15|23394.02
06:27:15|23391.59
06:27:16|23391.59
06:27:17|23395.55
06:27:19|23394.27
06:27:20|23393.77
06:27:21|23393.77
06:27:22|23394.84
06:27:24|23394.32
06:27:25|23394.32
06:27:26|23394.32
06:27:27|23394.32
06:27:28|23394.32
06:27:29|23394.83
06:27:30|23394.83
06:27:31|23394.83
06:27:32|23394.83
06:27:33|23394.83
06:27:34|23394.81
06:27:35|23394.81
06:27:36|23394.81
06:27:37|23396.44
06:27:37|23396.44
06:27:39|23396.15
06:27:39|23396.15
06:27:41|23401.55
06:27:43|23398.94
06:27:43|23398.94
06:27:44|23402.89
06:27:45|23402.89
06:27:46|23402.89
06:27:47|23402.89
06:27:48|23404.97
06:27:49|23404.97
06:27:50|23404.97
06:27:51|23403.44
06:27:52|23403.44
06:27:53|23403.23
06:27:54|23401.64
06:27:55|23401.64
06:27:56|23401.64
06:27:57|23401.64
06:27:58|23400.03
06:27:59|23400.03
06:28:00|23400.03
06:28:01|23400.03
06:28:02|23400.03
06:28:03|23400.03
06:28:05|23400.03
06:28:07|23402.22
06:28:07|23402.22
06:28:08|23399.62
06:28:09|23399.62
06:28:10|23399.37
06:28:11|23398.33
06:28:12|23400.41
06:28:13|23400.41
06:28:14|23400.41
06:28:15|23400.41
06:28:16|23399.6
06:28:18|23399.6
06:28:19|23399.6
06:28:20|23399.25
06:28:20|23398.51
06:28:22|23398.49
06:28:23|23398.39
06:28:23|23398.39
06:28:25|23399.21
06:28:26|23401.47
06:28:27|23401.47
06:28:28|23400.72
06:28:28|23401.57
06:28:31|23401.57
06:28:31|23401.57
06:28:32|23401.57
06:28:33|23400.48
06:28:34|23400.48
06:28:35|23400.48
06:28:36|23400.48
06:28:37|23400.48
06:28:38|23399.51
06:28:39|23399.51
06:28:40|23400.08
06:28:41|23400.45
06:28:42|23400.45
06:28:43|23400.45
06:28:44|23400.45
06:28:45|23400.83
06:28:46|23404.32
06:28:47|23406.26
06:28:48|23404.4
06:28:49|23404.4
06:28:51|23407.06
06:28:52|23407.06
06:28:53|23407.06
06:28:54|23407.06
06:28:55|23407.06
06:28:56|23403.63
06:28:57|23403.63
06:28:58|23403.63
06:28:59|23407.6
06:29:00|23407.6
06:29:01|23404.13
06:29:02|23404.9
06:29:03|23403.3
06:29:04|23403.3
06:29:05|23403.3
06:29:06|23404.69
06:29:07|23404.69
06:29:09|23404.69
06:29:10|23404.89
06:29:11|23404.89
06:29:11|23402.65
06:29:12|23402.65
06:29:14|23402.65
06:29:15|23402.65
06:29:15|23402.65
06:29:17|23402.65
06:29:18|23402.65
06:29:19|23402.65
06:29:20|23407.25
06:29:21|23407.25
06:29:22|23408.14
06:29:22|23408.48
06:29:24|23408.48
06:29:24|23409.19
06:29:26|23412.29
06:29:26|23412.29
06:29:28|23408.8
06:29:29|23408.8
06:29:30|23411.47
06:29:31|23409.54
06:29:32|23411.47
06:29:33|23411.47
06:29:35|23413.22
06:29:36|23416.59
06:29:37|23416.23
06:29:38|23416.23
06:29:39|23417.24
06:29:40|23415.22
06:29:40|23415.22
06:29:41|23415.84
06:29:42|23415.84
06:29:43|23415.84
06:29:44|23415.84
06:29:46|23416.2
06:29:47|23416.2
06:29:48|23416.2
06:29:48|23413.38
06:29:50|23413.38
06:29:51|23413.38
06:29:52|23413.38
06:29:53|23413.38
06:29:54|23413.38
06:29:55|23412.94
06:29:56|23412.94
06:29:57|23412.94
06:29:58|23412.15
06:29:59|23412.15
06:30:00|23412.15
06:30:01|23412.15
06:30:02|23412.15
06:30:03|23412.15
06:30:04|23412.15
06:30:05|23407.66
06:30:06|23406.81
06:30:07|23405.94
06:30:09|23405.94
06:30:09|23405.94
06:30:10|23408.65
06:30:11|23408.64
06:30:12|23408.64
06:30:13|23407.46
06:30:14|23408.83
06:30:15|23406.26
06:30:16|23406.26
06:30:18|23407.04
06:30:18|23407.04
06:30:20|23407.04
06:30:21|23407.04
06:30:21|23407.04
06:30:22|23407.04
06:30:24|23404.92
06:30:25|23404.92
06:30:27|23404.92
06:30:27|23400.87
06:30:28|23400.87
06:30:30|23400.87
06:30:31|23401.75
06:30:33|23402.34
06:30:33|23402.34
06:30:36|23402.34
06:30:36|23399.31
06:30:37|23397.82
06:30:38|23397.82
06:30:39|23400.72
06:30:40|23400.72
06:30:41|23400.72
06:30:42|23400.72
06:30:44|23398.87
06:30:45|23398.87
06:30:46|23398.87
06:30:47|23398.87
06:30:48|23398.87
06:30:48|23396.74
06:30:49|23396.74
06:30:52|23396.3
06:30:52|23396.3
06:30:53|23396.3
06:30:55|23396.58
06:30:56|23392.59
06:30:57|23393.03
06:30:58|23393.03
06:30:59|23393.03
06:31:00|23393.03
06:31:01|23394.3
06:31:02|23388.91
06:31:03|23388.91
06:31:04|23388.91
06:31:05|23388.91
06:31:07|23385.48
06:31:09|23388.28
06:31:09|23388.28
06:31:10|23388.28
06:31:12|23388.28
06:31:12|23385.48
06:31:14|23385.4
06:31:16|23385.4
06:31:16|23385.4
06:31:17|23385.4
06:31:18|23385.4
06:31:19|23385.4
06:31:21|23386.86
06:31:22|23386.59
06:31:23|23386.59
06:31:23|23386.59
06:31:25|23385.12
06:31:26|23385.12
06:31:28|23385.03
06:31:28|23385.03
06:31:29|23385.03
06:31:30|23386.27
06:31:31|23386.27
06:31:32|23386.27
06:31:33|23386.27
06:31:34|23388.82
06:31:35|23388.82
06:31:36|23388.82
06:31:37|23388.82
06:31:38|23388.82
06:31:39|23388.82
06:31:40|23392.15
06:31:42|23392.15
06:31:42|23390.69
06:31:43|23390.69
06:31:44|23390.69
06:31:45|23390.69
06:31:46|23392.98
06:31:47|23394.45
06:31:48|23394.07
06:31:49|23394.07
06:31:50|23394.07
06:31:51|23387.17
06:31:53|23387.17
06:31:53|23387.17
06:31:54|23387.17
06:31:55|23387.17
06:31:57|23387.17
06:31:57|23387.17
06:31:59|23387.17
06:32:00|23387.17
06:32:00|23387.17
06:32:02|23391.65
06:32:03|23393.07
06:32:05|23393.07
06:32:05|23392.65
06:32:06|23392.65
06:32:08|23393.7
06:32:09|23393.7
06:32:10|23393.7
06:32:11|23393.7
06:32:12|23393.7
06:32:13|23393.7
06:32:15|23392.26
06:32:16|23392.26
06:32:17|23392.26
06:32:18|23392.26
06:32:19|23392.26
06:32:20|23392.26
06:32:21|23385.77
06:32:22|23385.77
06:32:23|23385.77
06:32:24|23383.12
06:32:25|23383.12
06:32:26|23383.12
06:32:27|23383.12
06:32:28|23383.12
06:32:29|23383.12
06:32:30|23381.79
06:32:31|23381.79
06:32:32|23380.
06:32:33|23380.
06:32:34|23380.
06:32:35|23380.
06:32:36|23380.67
06:32:38|23379.79
06:32:38|23379.79
06:32:40|23379.79
06:32:40|23381.06
06:32:42|23381.06
06:32:43|23376.92
06:32:44|23376.92
06:32:44|23376.92
06:32:46|23376.92
06:32:47|23376.92
06:32:48|23376.92
06:32:49|23380.36
06:32:50|23380.36
06:32:52|23380.36
06:32:52|23380.36
06:32:53|23380.36
06:32:55|23380.19
06:32:56|23380.19
06:32:57|23380.19
06:32:58|23380.19
06:32:59|23380.19
06:33:00|23380.19
06:33:01|23380.19
06:33:02|23380.39
06:33:03|23380.39
06:33:04|23379.17
06:33:06|23379.17
06:33:06|23382.96
06:33:08|23381.49
06:33:08|23381.49
06:33:09|23381.49
06:33:11|23378.7
06:33:12|23379.06
06:33:13|23379.06
06:33:14|23379.06
06:33:15|23379.06
06:33:16|23378.56
06:33:17|23377.57
06:33:18|23378.15
06:33:20|23377.64
06:33:21|23377.64
06:33:21|23373.06
06:33:23|23377.63
06:33:24|23376.67
06:33:25|23372.79
06:33:26|23372.79
06:33:27|23371.42
06:33:28|23373.31
06:33:30|23373.32
06:33:32|23375.05
06:33:32|23375.05
06:33:33|23374.3
06:33:34|23374.38
06:33:35|23369.45
06:33:36|23369.45
06:33:37|23369.45
06:33:38|23369.45
06:33:39|23369.45
06:33:40|23374.17
06:33:41|23372.81
06:33:43|23372.81
06:33:43|23373.31
06:33:44|23373.31
06:33:45|23374.28
06:33:47|23375.44
06:33:47|23375.44
06:33:49|23375.44
06:33:49|23376.69
06:33:51|23376.36
06:33:51|23376.36
06:33:52|23376.36
06:33:53|23376.36
06:33:54|23376.36
06:33:55|23376.36
06:33:57|23376.36
06:33:58|23375.38
06:33:59|23375.38
06:34:00|23375.38
06:34:00|23375.38
06:34:01|23375.38
06:34:03|23375.38
06:34:04|23375.38
06:34:05|23372.49
06:34:07|23372.49
06:34:07|23372.49
06:34:09|23372.49
06:34:10|23372.49
06:34:11|23369.14
06:34:13|23372.04
06:34:13|23373.05
06:34:14|23373.05
06:34:15|23371.57
06:34:16|23371.57
06:34:17|23369.59
06:34:18|23372.18
06:34:20|23370.95
06:34:20|23370.95
06:34:22|23368.03
06:34:23|23368.03
06:34:24|23376.77
06:34:24|23373.32
06:34:25|23375.25
06:34:27|23375.25
06:34:27|23370.45
06:34:29|23375.
06:34:29|23375.
06:34:30|23375.
06:34:32|23375.
06:34:33|23375.
06:34:35|23375.
06:34:35|23375.
06:34:36|23375.
06:34:38|23371.68
06:34:39|23371.68
06:34:40|23371.68
06:34:41|23370.98
06:34:42|23370.98
06:34:43|23370.87
06:34:44|23370.87
06:34:45|23370.12
06:34:46|23370.12
06:34:47|23370.12
06:34:49|23370.12
06:34:49|23371.94
06:34:51|23371.98
06:34:51|23371.33
06:34:53|23370.91
06:34:53|23370.91
06:34:55|23371.84
06:34:56|23370.91
06:34:57|23370.21
06:34:57|23370.21
06:34:58|23370.9
06:34:59|23366.7
06:35:01|23366.7
06:35:02|23367.5
06:35:03|23367.86
06:35:04|23366.12
06:35:05|23366.12
06:35:07|23366.12
06:35:07|23369.2
06:35:08|23369.2
06:35:09|23369.2
06:35:10|23369.2
06:35:11|23369.2
06:35:13|23365.38
06:35:15|23365.64
06:35:16|23365.65
06:35:17|23364.59
06:35:18|23366.81
06:35:19|23366.81
06:35:20|23366.54
06:35:21|23366.93
06:35:22|23366.93
06:35:23|23368.28
06:35:24|23369.1
06:35:25|23370.51
06:35:27|23369.41
06:35:29|23369.41
06:35:29|23365.91
06:35:30|23365.91
06:35:32|23366.71
06:35:33|23366.71
06:35:34|23366.71
06:35:35|23366.71
06:35:36|23366.71
06:35:37|23366.71
06:35:38|23366.26
06:35:39|23366.26
06:35:40|23365.92
06:35:41|23365.92
06:35:42|23362.46
06:35:43|23362.46
06:35:44|23362.46
06:35:45|23362.46
06:35:46|23362.46
06:35:47|23365.02
06:35:48|23365.02
06:35:49|23365.02
06:35:50|23365.02
06:35:51|23369.1
06:35:52|23367.17
06:35:53|23367.17
06:35:54|23368.16
06:35:55|23367.17
06:35:56|23368.44
06:35:57|23368.44
06:35:58|23368.44
06:35:59|23368.44
06:36:00|23368.44
06:36:01|23368.44
06:36:02|23368.44
06:36:04|23368.44
06:36:05|23368.44
06:36:05|23368.44
06:36:06|23367.92
06:36:08|23367.92
06:36:09|23367.84
06:36:09|23367.84
06:36:10|23367.84
06:36:12|23366.59
06:36:13|23366.59
06:36:15|23366.92
06:36:15|23366.92
06:36:16|23366.92
06:36:17|23368.48
06:36:18|23370.14
06:36:19|23374.18
06:36:21|23374.18
06:36:22|23374.02
06:36:23|23374.02
06:36:24|23376.09
06:36:24|23380.21
06:36:26|23382.75
06:36:27|23379.7
06:36:28|23382.75
06:36:29|23382.75
06:36:30|23381.91
06:36:31|23382.17
06:36:32|23382.17
06:36:34|23382.17
06:36:34|23383.88
06:36:36|23382.17
06:36:37|23382.17
06:36:37|23382.17
06:36:39|23382.17
06:36:39|23382.17
06:36:41|23382.17
06:36:42|23379.72
06:36:42|23379.72
06:36:43|23379.23
06:36:46|23379.23
06:36:46|23379.23
06:36:47|23383.42
06:36:48|23383.42
06:36:49|23383.42
06:36:50|23383.42
06:36:51|23383.42
06:36:52|23383.17
06:36:54|23381.81
06:36:55|23381.81
06:36:56|23381.81
06:36:57|23381.81
06:36:58|23383.15
06:36:59|23383.15
06:37:00|23383.15
06:37:01|23379.69
06:37:02|23379.69
06:37:03|23379.29
06:37:05|23379.29
06:37:05|23379.29
06:37:07|23379.29
06:37:08|23379.29
06:37:08|23379.29
06:37:09|23379.29
06:37:10|23379.29
06:37:12|23379.29
06:37:12|23379.29
06:37:14|23381.18
06:37:15|23381.13
06:37:16|23381.13
06:37:17|23381.56
06:37:18|23381.56
06:37:19|23382.09
06:37:21|23387.3
06:37:21|23383.95
06:37:23|23383.95
06:37:23|23383.95
06:37:24|23384.31
06:37:26|23384.31
06:37:27|23384.31
06:37:28|23384.31
06:37:29|23386.32
06:37:30|23386.32
06:37:31|23386.32
06:37:32|23387.46
06:37:34|23387.46
06:37:34|23387.46
06:37:35|23386.53
06:37:36|23386.53
06:37:37|23386.53
06:37:39|23386.53
06:37:39|23386.53
06:37:40|23386.53
06:37:41|23386.53
06:37:43|23386.53
06:37:44|23385.31
06:37:45|23385.69
06:37:46|23387.35
06:37:47|23387.35
06:37:48|23387.35
06:37:49|23387.35
06:37:50|23382.11
06:37:51|23384.28
06:37:52|23384.28
06:37:53|23384.28
06:37:54|23384.28
06:37:55|23384.28
06:37:56|23384.28
06:37:57|23384.28
06:37:58|23384.28
06:37:59|23385.35
06:38:00|23385.35
06:38:01|23385.35
06:38:02|23385.35
06:38:03|23383.25
06:38:04|23383.25
06:38:05|23383.25
06:38:06|23383.25
06:38:07|23383.25
06:38:08|23384.43
06:38:09|23382.79
06:38:10|23382.79
06:38:11|23380.59
06:38:12|23380.59
06:38:13|23380.66
06:38:14|23380.66
06:38:15|23380.63
06:38:16|23380.63
06:38:17|23380.63
06:38:19|23380.63
06:38:20|23380.63
06:38:21|23380.63
06:38:22|23380.63
06:38:22|23383.06
06:38:23|23383.06
06:38:25|23376.56
06:38:26|23375.79
06:38:26|23376.75
06:38:28|23376.75
06:38:29|23376.75
06:38:30|23376.75
06:38:32|23377.47
06:38:33|23377.47
06:38:34|23377.47
06:38:35|23377.47
06:38:35|23377.47
06:38:36|23377.47
06:38:37|23377.47
06:38:39|23376.69
06:38:40|23376.96
06:38:41|23375.18
06:38:41|23375.18
06:38:43|23375.18
06:38:44|23376.08
06:38:45|23376.08
06:38:46|23377.11
06:38:46|23377.11
06:38:48|23377.11
06:38:48|23376.17
06:38:49|23376.08
06:38:51|23376.08
06:38:53|23374.48
06:38:53|23374.48
06:38:55|23376.
06:38:55|23376.
06:38:58|23375.93
06:38:58|23375.73
06:38:59|23375.73
06:39:00|23376.18
06:39:01|23376.18
06:39:02|23376.94
06:39:03|23377.6
06:39:05|23377.6
06:39:05|23378.09
06:39:06|23378.09
06:39:07|23378.09
06:39:08|23378.62
06:39:10|23378.62
06:39:11|23378.13
06:39:11|23377.24
06:39:12|23378.71
06:39:14|23378.97
06:39:14|23379.25
06:39:15|23379.25
06:39:16|23379.25
06:39:18|23379.25
06:39:20|23379.25
06:39:21|23379.25
06:39:22|23379.25
06:39:22|23379.25
06:39:24|23378.43
06:39:25|23378.43
06:39:26|23378.43
06:39:27|23379.37
06:39:28|23379.37
06:39:29|23380.13
06:39:30|23380.75
06:39:31|23380.75
06:39:32|23380.75
06:39:33|23380.75
06:39:34|23380.75
06:39:35|23380.75
06:39:36|23380.75
06:39:37|23380.75
06:39:38|23380.75
06:39:39|23380.75
06:39:40|23375.72
06:39:41|23375.72
06:39:42|23375.72
06:39:43|23375.72
06:39:44|23375.72
06:39:45|23375.72
06:39:47|23376.64
06:39:47|23376.64
06:39:48|23376.11
06:39:50|23376.98
06:39:51|23376.98
06:39:52|23376.98
06:39:52|23376.98
06:39:55|23374.11
06:39:55|23374.07
06:39:56|23373.73
06:39:57|23372.71
06:39:58|23372.71
06:40:00|23372.71
06:40:00|23370.01
06:40:01|23370.01
06:40:02|23373.88
06:40:04|23376.95
06:40:05|23378.91
06:40:05|23378.91
06:40:07|23370.69
06:40:07|23370.69
06:40:09|23370.69
06:40:10|23374.11
06:40:10|23374.11
06:40:12|23379.02
06:40:13|23379.02
06:40:14|23371.77
06:40:15|23371.77
06:40:16|23371.77
06:40:17|23371.77
06:40:18|23371.77
06:40:20|23371.77
06:40:20|23371.77
06:40:21|23369.25
06:40:22|23369.25
06:40:23|23369.25
06:40:24|23369.25
06:40:25|23369.25
06:40:26|23368.16
06:40:28|23369.29
06:40:29|23369.29
06:40:29|23369.29
06:40:30|23370.22
06:40:33|23370.22
06:40:33|23370.22
06:40:34|23368.99
06:40:36|23368.99
06:40:37|23368.99
06:40:38|23369.3
06:40:39|23369.3
06:40:40|23369.3
06:40:40|23369.3
06:40:42|23369.3
06:40:43|23368.39
06:40:44|23368.39
06:40:45|23368.35
06:40:46|23368.35
06:40:46|23368.35
06:40:48|23369.3
06:40:49|23369.3
06:40:50|23368.19
06:40:51|23368.19
06:40:52|23368.19
06:40:53|23368.24
06:40:55|23368.24
06:40:55|23368.24
06:40:57|23368.24
06:40:58|23368.21
06:40:59|23369.86
06:41:00|23369.35
06:41:01|23369.35
06:41:02|23369.35
06:41:03|23368.63
06:41:04|23368.63
06:41:05|23369.01
06:41:06|23369.01
06:41:07|23367.66
06:41:08|23369.29
06:41:09|23367.28
06:41:11|23365.77
06:41:12|23365.77
06:41:13|23365.77
06:41:14|23368.87
06:41:15|23368.87
06:41:16|23368.87
06:41:17|23366.24
06:41:19|23365.71
06:41:19|23365.21
06:41:21|23366.5
06:41:21|23366.62
06:41:23|23366.62
06:41:24|23366.62
06:41:25|23366.36
06:41:25|23366.36
06:41:27|23365.17
06:41:27|23365.17
06:41:29|23365.17
06:41:30|23365.17
06:41:31|23365.17
06:41:31|23363.68
06:41:33|23365.32
06:41:34|23365.32
06:41:36|23364.66
06:41:36|23364.66
06:41:38|23363.21
06:41:38|23364.62
06:41:40|23364.62
06:41:40|23364.62
06:41:41|23364.62
06:41:43|23364.62
06:41:43|23364.24
06:41:45|23364.56
06:41:45|23364.45
06:41:46|23364.45
06:41:47|23364.45
06:41:49|23367.32
06:41:49|23367.32
06:41:51|23367.32
06:41:52|23368.47
06:41:54|23368.47
06:41:54|23368.47
06:41:55|23368.47
06:41:56|23368.3
06:41:58|23368.3
06:41:59|23368.3
06:42:00|23368.3
06:42:02|23368.18
06:42:02|23368.18
06:42:03|23368.18
06:42:04|23368.18
06:42:05|23367.99
06:42:06|23367.99
06:42:07|23367.99
06:42:09|23369.3
06:42:10|23369.3
06:42:11|23369.3
06:42:12|23369.3
06:42:13|23368.03
06:42:14|23368.03
06:42:15|23368.03
06:42:16|23370.77
06:42:17|23369.73
06:42:18|23369.49
06:42:19|23374.84
06:42:20|23373.94
06:42:21|23374.62
06:42:22|23374.61
06:42:24|23374.61
06:42:24|23374.61
06:42:26|23374.61
06:42:26|23374.61
06:42:27|23372.55
06:42:28|23372.55
06:42:29|23372.55
06:42:30|23372.55
06:42:32|23372.71
06:42:32|23372.71
06:42:33|23372.71
06:42:35|23371.84
06:42:37|23370.23
06:42:38|23371.82
06:42:39|23371.82
06:42:39|23371.82
06:42:42|23369.41
06:42:42|23368.84
06:42:43|23368.84
06:42:44|23368.84
06:42:45|23368.84
06:42:46|23368.84
06:42:47|23368.84
06:42:48|23368.84
06:42:49|23368.84
06:42:50|23368.84
06:42:51|23368.84
06:42:52|23368.84
06:42:53|23368.84
06:42:54|23368.86
06:42:55|23368.86
06:42:57|23368.86
06:42:58|23368.86
06:42:59|23372.4
06:42:59|23372.4
06:43:01|23369.71
06:43:01|23369.71
06:43:03|23372.27
06:43:04|23372.27
06:43:05|23372.27
06:43:06|23377.14
06:43:07|23376.78
06:43:08|23374.56
06:43:09|23374.56
06:43:10|23374.56
06:43:12|23372.41
06:43:12|23373.57
06:43:13|23373.57
06:43:14|23373.57
06:43:15|23373.95
06:43:16|23373.95
06:43:18|23373.95
06:43:18|23373.
06:43:20|23373.
06:43:21|23373.
06:43:23|23370.2
06:43:24|23367.21
06:43:26|23367.2
06:43:26|23367.2
06:43:28|23367.2
06:43:29|23367.41
06:43:30|23365.73
06:43:31|23365.73
06:43:32|23365.8
06:43:34|23365.8
06:43:34|23364.66
06:43:36|23364.66
06:43:36|23364.34
06:43:37|23363.74
06:43:38|23362.24
06:43:39|23363.43
06:43:41|23363.43
06:43:41|23363.43
06:43:42|23364.08
06:43:45|23364.08
06:43:45|23362.69
06:43:47|23362.84
06:43:49|23365.26
06:43:49|23365.26
06:43:50|23365.26
06:43:51|23365.26
06:43:52|23365.72
06:43:53|23365.72
06:43:54|23364.32
06:43:55|23365.8
06:43:56|23365.8
06:43:57|23365.8
06:43:58|23365.8
06:43:59|23365.8
06:44:01|23367.57
06:44:02|23368.46
06:44:03|23370.9
06:44:03|23372.12
06:44:04|23372.12
06:44:05|23372.12
06:44:07|23372.12
06:44:08|23372.12
06:44:08|23372.12
06:44:10|23372.12
06:44:10|23373.82
06:44:11|23373.82
06:44:13|23373.82
06:44:14|23373.82
06:44:14|23372.93
06:44:15|23369.68
06:44:16|23369.68
06:44:17|23369.68
06:44:18|23369.68
06:44:20|23372.8
06:44:21|23372.8
06:44:22|23372.8
06:44:23|23373.56
06:44:24|23373.56
06:44:25|23373.56
06:44:26|23375.61
06:44:27|23372.91
06:44:28|23372.91
06:44:29|23372.91
06:44:30|23373.53
06:44:31|23371.32
06:44:32|23371.32
06:44:33|23371.85
06:44:34|23371.85
06:44:35|23371.85
06:44:37|23372.07
06:44:37|23372.07
06:44:39|23372.07
06:44:40|23371.82
06:44:41|23371.82
06:44:42|23371.85
06:44:43|23371.85
06:44:44|23369.66
06:44:45|23368.15
06:44:45|23367.62
06:44:47|23369.2
06:44:47|23369.2
06:44:49|23369.2
06:44:50|23369.2
06:44:51|23368.78
06:44:52|23367.34
06:44:54|23368.52
06:44:54|23368.52
06:44:56|23368.62
06:44:57|23369.96
06:44:58|23369.37
06:44:59|23369.37
06:45:00|23369.37
06:45:01|23367.24
06:45:02|23367.24
06:45:03|23369.82
06:45:04|23369.82
06:45:05|23370.04
06:45:06|23370.04
06:45:07|23370.04
06:45:09|23370.04
06:45:09|23370.99
06:45:11|23370.99
06:45:12|23370.99
06:45:13|23372.35
06:45:14|23372.35
06:45:15|23373.68
06:45:16|23375.86
06:45:17|23376.5
06:45:19|23377.28
06:45:19|23377.28
06:45:21|23378.07
06:45:22|23378.07
06:45:24|23378.07
06:45:25|23374.8
06:45:26|23374.8
06:45:27|23375.19
06:45:28|23375.19
06:45:29|23375.38
06:45:31|23373.91
06:45:32|23373.91
06:45:33|23374.7
06:45:35|23374.7
06:45:36|23374.66
06:45:36|23374.66
06:45:37|23374.66
06:45:39|23374.66
06:45:40|23375.37
06:45:41|23375.16
06:45:41|23376.36
06:45:42|23374.78
06:45:44|23375.4
06:45:44|23375.4
06:45:45|23375.4
06:45:47|23375.4
06:45:47|23372.85
06:45:48|23370.28
06:45:49|23370.28
06:45:50|23370.28
06:45:51|23370.28
06:45:52|23370.28
06:45:54|23370.28
06:45:55|23370.28
06:45:57|23370.28
06:45:57|23370.28
06:45:58|23370.28
06:45:59|23370.28
06:46:01|23370.01
06:46:01|23370.01
06:46:03|23370.01
06:46:05|23370.01
06:46:05|23370.01
06:46:06|23370.01
06:46:07|23370.01
06:46:10|23370.01
06:46:10|23370.67
06:46:11|23372.58
06:46:12|23371.82
06:46:14|23372.58
06:46:15|23371.32
06:46:16|23369.67
06:46:17|23371.08
06:46:18|23371.08
06:46:18|23370.05
06:46:20|23370.05
06:46:21|23370.05
06:46:21|23369.5
06:46:22|23369.5
06:46:24|23369.5
06:46:25|23369.5
06:46:25|23369.5
06:46:28|23370.54
06:46:28|23370.54
06:46:29|23364.05
06:46:31|23366.18
06:46:33|23361.11
06:46:33|23361.11
06:46:34|23361.44
06:46:35|23361.68
06:46:36|23361.68
06:46:37|23361.68
06:46:38|23361.12
06:46:40|23362.99
06:46:41|23361.11
06:46:43|23358.8
06:46:43|23361.16
06:46:44|23361.25
06:46:45|23361.25
06:46:46|23361.25
06:46:47|23361.16
06:46:48|23361.16
06:46:49|23360.27
06:46:50|23362.63
06:46:51|23362.63
06:46:52|23359.26
06:46:53|23359.48
06:46:55|23359.48
06:46:56|23359.48
06:46:57|23359.48
06:46:57|23361.24
06:46:58|23361.24
06:46:59|23361.24
06:47:00|23361.24
06:47:01|23361.24
06:47:02|23361.24
06:47:03|23354.92
06:47:05|23357.19
06:47:05|23354.38
06:47:06|23354.38
06:47:07|23354.38
06:47:08|23354.38
06:47:10|23354.38
06:47:11|23360.33
06:47:12|23360.33
06:47:13|23359.1
06:47:14|23359.1
06:47:15|23359.1
06:47:16|23359.1
06:47:17|23359.1
06:47:18|23359.1
06:47:19|23357.18
06:47:20|23357.18
06:47:21|23357.18
06:47:23|23359.08
06:47:24|23359.08
06:47:25|23358.34
06:47:26|23358.34
06:47:28|23352.06
06:47:29|23348.49
06:47:30|23350.92
06:47:31|23350.92
06:47:33|23351.73
06:47:33|23352.03
06:47:34|23352.37
06:47:36|23354.18
06:47:37|23354.18
06:47:38|23357.44
06:47:40|23357.44
06:47:41|23357.44
06:47:41|23356.25
06:47:44|23359.51
06:47:44|23360.97
06:47:45|23361.96
06:47:46|23361.96
06:47:48|23363.05
06:47:49|23363.05
06:47:50|23361.66
06:47:51|23361.66
06:47:52|23361.66
06:47:53|23361.66
06:47:54|23361.66
06:47:55|23358.86
06:47:56|23358.86
06:47:57|23358.86
06:47:58|23358.86
06:47:59|23358.86
06:48:00|23358.86
06:48:01|23358.86
06:48:02|23367.68
06:48:04|23368.23
06:48:05|23370.74
06:48:06|23366.65
06:48:07|23366.42
06:48:08|23366.42
06:48:09|23366.42
06:48:10|23366.42
06:48:11|23369.97
06:48:13|23369.97
06:48:14|23369.97
06:48:14|23369.97
06:48:15|23369.97
06:48:16|23370.07
06:48:17|23370.07
06:48:18|23373.04
06:48:19|23373.04
06:48:21|23373.38
06:48:21|23374.45
06:48:22|23378.07
06:48:23|23374.3
06:48:25|23377.77
06:48:26|23379.1
06:48:27|23379.1
06:48:28|23377.55
06:48:30|23377.55
06:48:31|23377.78
06:48:31|23377.78
06:48:32|23377.78
06:48:33|23377.78
06:48:34|23377.78
06:48:36|23378.13
06:48:37|23378.13
06:48:38|23378.13
06:48:39|23378.49
06:48:40|23378.49
06:48:41|23378.49
06:48:42|23380.23
06:48:43|23380.23
06:48:44|23380.23
06:48:45|23380.06
06:48:46|23377.82
06:48:48|23377.39
06:48:48|23377.39
06:48:50|23377.39
06:48:50|23377.39
06:48:51|23377.39
06:48:53|23377.39
06:48:54|23375.17
06:48:55|23375.17
06:48:56|23375.17
06:48:57|23375.17
06:48:58|23375.17
06:48:59|23375.17
06:49:00|23375.17
06:49:01|23375.17
06:49:02|23375.17
06:49:03|23375.17
06:49:04|23375.17
06:49:06|23375.17
06:49:06|23375.17
06:49:08|23375.17
06:49:09|23375.17
06:49:10|23375.17
06:49:10|23371.87
06:49:13|23371.87
06:49:13|23371.87
06:49:14|23371.87
06:49:15|23375.48
06:49:16|23375.48
06:49:17|23372.4
06:49:18|23372.4
06:49:19|23372.4
06:49:20|23373.38
06:49:21|23373.38
06:49:22|23373.38
06:49:24|23373.38
06:49:24|23373.61
06:49:26|23377.62
06:49:27|23377.62
06:49:28|23377.62
06:49:30|23375.05
06:49:30|23375.05
06:49:31|23378.41
06:49:32|23378.41
06:49:33|23377.33
06:49:35|23377.33
06:49:35|23374.64
06:49:36|23376.5
06:49:38|23373.42
06:49:39|23377.08
06:49:40|23377.08
06:49:41|23377.57
06:49:42|23375.29
06:49:43|23375.33
06:49:44|23375.33
06:49:45|23375.33
06:49:46|23373.52
06:49:47|23372.
06:49:48|23372.
06:49:49|23372.84
06:49:50|23372.84
06:49:52|23373.6
06:49:53|23373.6
06:49:54|23374.28
06:49:54|23374.28
06:49:56|23374.28
06:49:56|23374.12
06:49:58|23374.12
06:49:59|23374.15
06:49:59|23372.34
06:50:01|23372.52
06:50:02|23372.52
06:50:02|23372.52
06:50:03|23378.64
06:50:05|23374.87
06:50:06|23377.1
06:50:07|23378.26
06:50:08|23376.64
06:50:09|23376.64
06:50:10|23376.78
06:50:11|23376.78
06:50:12|23376.78
06:50:14|23375.93
06:50:15|23375.93
06:50:17|23376.96
06:50:17|23377.34
06:50:18|23377.34
06:50:19|23377.34
06:50:20|23374.52
06:50:21|23375.08
06:50:22|23375.08
06:50:23|23375.26
06:50:24|23375.26
06:50:25|23375.88
06:50:26|23378.07
06:50:27|23378.07
06:50:28|23377.32
06:50:29|23377.32
06:50:31|23377.32
06:50:32|23377.32
06:50:33|23378.78
06:50:33|23378.78
06:50:34|23382.52
06:50:35|23382.52
06:50:37|23383.13
06:50:40|23381.46
06:50:42|23381.35
06:50:42|23380.35
06:50:44|23380.35
06:50:45|23382.03
06:50:46|23381.05
06:50:47|23381.05
06:50:48|23381.15
06:50:50|23377.37
06:50:50|23377.37
06:50:51|23379.22
06:50:52|23379.22
06:50:54|23379.22
06:50:55|23377.55
06:50:56|23377.55
06:50:57|23377.55
06:50:58|23377.55
06:50:59|23379.66
06:51:00|23379.04
06:51:01|23380.15
06:51:02|23380.15
06:51:04|23380.15
06:51:05|23380.15
06:51:06|23380.15
06:51:07|23380.15
06:51:08|23379.22
06:51:09|23380.13
06:51:10|23381.39
06:51:11|23381.55
06:51:12|23380.94
06:51:13|23380.3
06:51:14|23380.3
06:51:15|23381.88
06:51:16|23383.05
06:51:18|23383.05
06:51:18|23383.92
06:51:19|23383.23
06:51:21|23384.87
06:51:22|23385.77
06:51:23|23385.77
06:51:24|23385.77
06:51:25|23385.77
06:51:25|23380.57
06:51:26|23380.57
06:51:27|23381.98
06:51:30|23381.98
06:51:31|23383.49
06:51:33|23382.42
06:51:33|23383.35
06:51:34|23384.69
06:51:36|23383.74
06:51:37|23383.74
06:51:38|23384.86
06:51:38|23384.86
06:51:41|23384.98
06:51:41|23386.33
06:51:42|23387.23
06:51:43|23385.91
06:51:44|23386.63
06:51:45|23386.63
06:51:46|23385.24
06:51:47|23387.03
06:51:49|23388.04
06:51:50|23388.04
06:51:51|23388.7
06:51:52|23388.7
06:51:54|23390.36
06:51:54|23390.36
06:51:56|23386.53
06:51:57|23386.53
06:51:58|23386.53
06:51:59|23385.36
06:52:00|23384.12
06:52:01|23383.
06:52:02|23383.
06:52:03|23383.
06:52:04|23381.68
06:52:05|23381.68
06:52:07|23379.95
06:52:08|23379.95
06:52:09|23379.95
06:52:10|23383.03
06:52:10|23383.03
06:52:11|23383.03
06:52:12|23383.03
06:52:13|23380.68
06:52:15|23384.78
06:52:15|23384.78
06:52:16|23380.9
06:52:17|23380.9
06:52:18|23376.67
06:52:20|23378.74
06:52:20|23378.74
06:52:22|23378.74
06:52:23|23378.74
06:52:23|23376.46
06:52:25|23373.04
06:52:25|23375.9
06:52:26|23375.9
06:52:27|23371.25
06:52:29|23373.33
06:52:31|23375.12
06:52:32|23376.81
06:52:33|23376.81
06:52:34|23375.41
06:52:35|23373.75
06:52:36|23370.07
06:52:37|23366.05
06:52:38|23367.44
06:52:40|23364.44
06:52:40|23364.2
06:52:42|23365.9
06:52:42|23366.53
06:52:44|23366.21
06:52:44|23366.21
06:52:45|23366.56
06:52:47|23366.56
06:52:48|23363.88
06:52:49|23363.88
06:52:50|23363.79
06:52:51|23365.87
06:52:52|23363.95
06:52:53|23363.95
06:52:55|23363.95
06:52:56|23363.95
06:52:57|23363.95
06:52:58|23367.48
06:52:58|23367.48
06:52:59|23367.48
06:53:01|23367.48
06:53:02|23368.22
06:53:03|23365.52
06:53:04|23357.18
06:53:05|23359.27
06:53:06|23359.27
06:53:07|23361.
06:53:08|23361.
06:53:09|23358.69
06:53:10|23358.69
06:53:11|23358.69
06:53:12|23357.62
06:53:13|23357.62
06:53:14|23357.62
06:53:15|23357.62
06:53:16|23357.62
06:53:17|23357.62
06:53:18|23357.62
06:53:19|23357.62
06:53:20|23364.01
06:53:21|23364.01
06:53:22|23364.01
06:53:24|23364.01
06:53:24|23364.01
06:53:25|23364.01
06:53:26|23364.01
06:53:28|23364.01
06:53:28|23362.74
06:53:30|23358.49
06:53:31|23358.49
06:53:32|23358.49
06:53:34|23361.34
06:53:34|23363.42
06:53:35|23363.42
06:53:37|23363.42
06:53:38|23361.9
06:53:39|23361.9
06:53:40|23361.9
06:53:41|23361.9
06:53:42|23361.3
06:53:43|23356.94
06:53:44|23356.94
06:53:46|23356.94
06:53:46|23356.94
06:53:48|23355.25
06:53:48|23355.25
06:53:50|23355.25
06:53:51|23355.25
06:53:52|23355.25
06:53:53|23355.25
06:53:54|23354.93
06:53:55|23354.93
06:53:56|23356.26
06:53:57|23356.26
06:53:58|23356.26
06:53:59|23356.26
06:54:00|23356.26
06:54:01|23359.58
06:54:02|23359.58
06:54:03|23359.58
06:54:04|23360.71
06:54:05|23360.71
06:54:06|23360.71
06:54:07|23360.71
06:54:08|23360.59
06:54:09|23360.59
06:54:10|23359.56
06:54:11|23359.56
06:54:13|23359.27
06:54:13|23359.27
06:54:14|23359.27
06:54:15|23360.08
06:54:16|23360.08
06:54:17|23356.19
06:54:19|23352.71
06:54:20|23352.71
06:54:21|23356.4
06:54:22|23356.4
06:54:22|23356.54
06:54:24|23354.56
06:54:24|23354.56
06:54:25|23359.48
06:54:27|23359.48
06:54:28|23359.48
06:54:29|23359.48
06:54:30|23358.97
06:54:31|23358.2
06:54:32|23358.2
06:54:34|23353.19
06:54:34|23353.19
06:54:35|23353.08
06:54:36|23352.76
06:54:38|23355.93
06:54:38|23355.93
06:54:40|23355.93
06:54:41|23355.93
06:54:42|23355.93
06:54:43|23355.93
06:54:44|23355.93
06:54:45|23355.93
06:54:46|23352.02
06:54:47|23353.33
06:54:48|23351.42
06:54:49|23352.1
06:54:50|23352.1
06:54:51|23351.88
06:54:52|23349.13
06:54:53|23349.13
06:54:54|23352.95
06:54:55|23353.94
06:54:57|23353.94
06:54:58|23353.94
06:54:58|23353.94
06:54:59|23353.94
06:55:01|23352.82
06:55:02|23351.16
06:55:03|23351.16
06:55:04|23352.55
06:55:05|23352.51
06:55:06|23352.66
06:55:08|23355.63
06:55:08|23355.63
06:55:09|23355.63
06:55:10|23355.3
06:55:12|23355.3
06:55:14|23355.3
06:55:14|23355.3
06:55:15|23355.62
06:55:16|23355.62
06:55:17|23355.62
06:55:18|23354.07
06:55:19|23354.07
06:55:20|23354.07
06:55:21|23354.07
06:55:23|23353.85
06:55:23|23353.85
06:55:24|23353.85
06:55:25|23353.93
06:55:27|23353.93
06:55:27|23353.44
06:55:29|23354.54
06:55:29|23354.54
06:55:31|23354.54
06:55:33|23354.54
06:55:33|23354.54
06:55:35|23353.94
06:55:37|23352.46
06:55:37|23352.46
06:55:38|23352.46
06:55:39|23351.78
06:55:40|23349.72
06:55:41|23348.61
06:55:42|23348.61
06:55:43|23349.84
06:55:45|23346.01
06:55:46|23346.01
06:55:47|23346.01
06:55:48|23346.01
06:55:49|23346.01
06:55:50|23349.18
06:55:51|23349.18
06:55:52|23352.13
06:55:53|23352.13
06:55:54|23352.13
06:55:56|23351.9
06:55:57|23351.9
06:55:57|23351.9
06:55:59|23351.9
06:56:01|23351.46
06:56:02|23352.46
06:56:02|23352.46
06:56:04|23352.46
06:56:04|23349.89
06:56:07|23349.89
06:56:08|23349.89
06:56:08|23349.89
06:56:09|23352.73
06:56:10|23352.73
06:56:11|23352.73
06:56:12|23354.27
06:56:14|23354.27
06:56:14|23354.27
06:56:16|23354.27
06:56:16|23355.29
06:56:18|23355.29
06:56:18|23355.29
06:56:19|23355.29
06:56:21|23355.29
06:56:21|23356.98
06:56:22|23356.98
06:56:24|23356.98
06:56:24|23356.98
06:56:25|23356.98
06:56:27|23356.98
06:56:27|23356.98
06:56:29|23358.23
06:56:30|23358.23
06:56:31|23355.02
06:56:33|23358.31
06:56:35|23358.31
06:56:36|23358.31
06:56:37|23358.31
06:56:38|23358.31
06:56:39|23358.31
06:56:40|23358.31
06:56:41|23358.31
06:56:42|23358.31
06:56:43|23358.31
06:56:44|23358.31
06:56:46|23358.31
06:56:47|23358.31
06:56:48|23354.57
06:56:48|23354.57
06:56:49|23353.87
06:56:51|23353.87
06:56:51|23353.87
06:56:52|23353.87
06:56:54|23353.87
06:56:55|23354.47
06:56:56|23354.47
06:56:57|23354.47
06:56:58|23354.47
06:56:59|23355.56
06:56:59|23355.56
06:57:01|23355.56
06:57:02|23355.56
06:57:03|23355.56
06:57:05|23354.77
06:57:07|23356.52
06:57:07|23356.52
06:57:08|23354.71
06:57:09|23354.71
06:57:10|23354.78
06:57:11|23354.97
06:57:12|23353.02
06:57:13|23353.02
06:57:15|23353.02
06:57:15|23353.02
06:57:17|23353.02
06:57:19|23354.68
06:57:20|23352.94
06:57:21|23352.94
06:57:22|23352.94
06:57:23|23355.8
06:57:24|23355.8
06:57:25|23355.8
06:57:26|23356.16
06:57:27|23361.49
06:57:28|23356.64
06:57:29|23360.39
06:57:31|23358.71
06:57:31|23358.71
06:57:33|23356.65
06:57:35|23356.65
06:57:36|23360.1
06:57:36|23360.1
06:57:38|23356.62
06:57:38|23356.62
06:57:39|23356.62
06:57:41|23356.62
06:57:41|23356.62
06:57:42|23356.62
06:57:44|23358.03
06:57:45|23358.03
06:57:47|23357.91
06:57:47|23360.3
06:57:48|23360.3
06:57:50|23360.3
06:57:50|23358.52
06:57:51|23358.52
06:57:53|23358.52
06:57:53|23358.43
06:57:55|23358.43
06:57:57|23359.25
06:57:57|23359.25
06:57:58|23359.31
06:57:59|23359.31
06:58:00|23359.31
06:58:01|23359.31
06:58:02|23357.93
06:58:04|23357.93
06:58:04|23357.93
06:58:05|23357.93
06:58:07|23362.15
06:58:08|23362.15
06:58:09|23363.07
06:58:10|23365.74
06:58:11|23363.64
06:58:12|23363.64
06:58:13|23363.63
06:58:14|23363.63
06:58:15|23363.63
06:58:16|23363.63
06:58:17|23363.63
06:58:18|23363.63
06:58:19|23369.66
06:58:20|23367.91
06:58:22|23367.91
06:58:22|23367.91
06:58:23|23373.77
06:58:24|23374.38
06:58:25|23374.38
06:58:26|23374.38
06:58:27|23374.38
06:58:28|23374.38
06:58:29|23374.38
06:58:31|23369.48
06:58:31|23367.37
06:58:32|23367.37
06:58:33|23369.36
06:58:34|23369.36
06:58:36|23365.1
06:58:38|23365.1
06:58:39|23365.1
06:58:40|23365.1
06:58:41|23364.32
06:58:42|23364.32
06:58:43|23364.32
06:58:44|23364.32
06:58:45|23360.
06:58:47|23360.
06:58:48|23360.
06:58:49|23360.
06:58:50|23360.
06:58:51|23360.
06:58:52|23360.
06:58:53|23360.
06:58:53|23360.
06:58:54|23360.
06:58:55|23360.17
06:58:56|23360.17
06:58:57|23360.17
06:58:59|23360.17
06:59:00|23358.43
06:59:01|23357.03
06:59:02|23357.03
06:59:03|23357.03
06:59:04|23358.95
06:59:05|23358.95
06:59:06|23358.95
06:59:07|23359.04
06:59:09|23359.04
06:59:10|23358.12
06:59:11|23358.12
06:59:12|23358.12
06:59:13|23358.12
06:59:14|23358.12
06:59:16|23358.12
06:59:16|23358.12
06:59:17|23358.12
06:59:18|23360.36
06:59:19|23358.57
06:59:20|23358.57
06:59:21|23359.12
06:59:22|23359.12
06:59:23|23359.12
06:59:24|23359.12
06:59:25|23359.12
06:59:26|23360.41
06:59:27|23360.41
06:59:28|23362.55
06:59:29|23362.55
06:59:30|23362.55
06:59:31|23362.55
06:59:32|23362.55
06:59:33|23361.4
06:59:34|23361.4
06:59:36|23361.35
06:59:38|23361.35
06:59:38|23357.72
06:59:39|23359.61
06:59:40|23359.95
06:59:41|23359.95
06:59:42|23360.4
06:59:43|23360.4
06:59:44|23358.87
06:59:46|23358.24
06:59:48|23359.95
06:59:48|23359.95
06:59:49|23358.71
06:59:50|23358.02
06:59:52|23356.87
06:59:52|23360.68
06:59:54|23360.68
06:59:54|23360.68
06:59:55|23358.27
06:59:56|23360.54
06:59:58|23360.54
06:59:58|23360.54
07:00:00|23357.93
07:00:01|23358.51
07:00:03|23358.51
07:00:04|23362.61
07:00:06|23365.29
07:00:07|23365.31
07:00:08|23361.82
07:00:08|23361.82
07:00:10|23361.82
07:00:14|23364.83
07:00:16|23367.72
07:00:16|23365.52
07:00:17|23365.52
07:00:19|23365.52
07:00:20|23365.52
07:00:20|23372.63
07:00:22|23374.95
07:00:23|23372.3
07:00:24|23369.47
07:00:25|23369.47
07:00:26|23372.43
07:00:27|23372.43
07:00:28|23366.31
07:00:29|23366.31
07:00:30|23361.29
07:00:32|23352.2
07:00:33|23352.2
07:00:34|23352.2
07:00:35|23354.77
07:00:36|23354.77
07:00:38|23349.32
07:00:38|23349.32
07:00:40|23349.32
07:00:41|23349.32
07:00:43|23349.32
07:00:45|23349.32
07:00:45|23356.85
07:00:46|23358.18
07:00:48|23358.18
07:00:49|23359.59
07:00:50|23360.
07:00:51|23356.97
07:00:52|23359.27
07:00:53|23363.25
07:00:54|23363.25
07:00:55|23363.25
07:00:56|23361.85
07:00:57|23361.96
07:00:58|23361.96
07:00:59|23361.96
07:01:00|23358.58
07:01:01|23358.58
07:01:02|23366.2
07:01:03|23368.75
07:01:04|23370.
07:01:05|23370.69
07:01:06|23370.68
07:01:08|23370.72
07:01:09|23372.34
07:01:10|23372.34
07:01:11|23371.66
07:01:12|23371.66
07:01:12|23377.86
07:01:14|23374.4
07:01:14|23376.59
07:01:15|23373.4
07:01:17|23376.59
07:01:18|23378.12
07:01:19|23377.99
07:01:19|23384.62
07:01:21|23385.57
07:01:22|23385.57
07:01:23|23394.25
07:01:23|23396.46
07:01:25|23390.93
07:01:26|23390.93
07:01:26|23390.93
07:01:28|23390.93
07:01:29|23390.93
07:01:29|23391.19
07:01:31|23388.45
07:01:32|23384.1
07:01:34|23386.22
07:01:34|23383.83
07:01:35|23385.62
07:01:36|23385.62
07:01:37|23385.55
07:01:38|23385.55
07:01:39|23385.55
07:01:40|23383.84
07:01:41|23380.
07:01:42|23381.51
07:01:43|23381.51
07:01:44|23381.51
07:01:46|23379.91
07:01:47|23379.91
07:01:47|23379.91
07:01:49|23379.91
07:01:49|23379.91
07:01:52|23379.91
07:01:52|23383.78
07:01:53|23383.78
07:01:54|23383.77
07:01:55|23381.05
07:01:56|23381.05
07:01:57|23387.06
07:01:58|23379.04
07:01:59|23379.04
07:02:00|23377.79
07:02:01|23377.79
07:02:02|23377.79
07:02:03|23378.21
07:02:04|23378.21
07:02:05|23378.21
07:02:06|23381.07
07:02:07|23381.07
07:02:08|23381.07
07:02:09|23381.07
07:02:10|23381.07
07:02:11|23381.07
07:02:12|23381.07
07:02:14|23381.07
07:02:14|23381.07
07:02:15|23381.07
07:02:16|23378.04
07:02:17|23378.04
07:02:18|23380.87
07:02:19|23380.87
07:02:20|23380.87
07:02:21|23381.64
07:02:22|23381.64
07:02:23|23381.64
07:02:24|23380.75
07:02:26|23379.1
07:02:26|23379.1
07:02:28|23379.11
07:02:29|23379.11
07:02:30|23379.11
07:02:31|23379.11
07:02:32|23382.01
07:02:33|23382.01
07:02:35|23383.79
07:02:35|23383.79
07:02:37|23384.58
07:02:37|23385.12
07:02:39|23385.12
07:02:40|23385.12
07:02:41|23385.12
07:02:43|23385.39
07:02:43|23385.39
07:02:45|23380.75
07:02:45|23380.86
07:02:47|23380.86
07:02:48|23380.86
07:02:50|23382.43
07:02:51|23382.43
07:02:52|23384.02
07:02:53|23384.02
07:02:53|23384.02
07:02:55|23384.02
07:02:55|23384.02
07:02:57|23385.95
07:02:57|23385.95
07:02:59|23383.88
07:02:59|23384.14
07:03:02|23380.06
07:03:03|23379.8
07:03:04|23380.96
07:03:05|23380.96
07:03:06|23376.78
07:03:07|23374.12
07:03:08|23374.12
07:03:08|23369.56
07:03:10|23369.56
07:03:10|23369.03
07:03:12|23369.03
07:03:13|23369.03
07:03:14|23369.03
07:03:14|23370.74
07:03:16|23370.74
07:03:16|23363.25
07:03:18|23361.11
07:03:19|23361.11
07:03:20|23361.11
07:03:21|23357.47
07:03:22|23361.94
07:03:22|23361.94
07:03:23|23361.94
07:03:24|23360.07
07:03:25|23360.07
07:03:27|23363.79
07:03:28|23363.79
07:03:28|23363.79
07:03:30|23363.79
07:03:30|23363.79
07:03:32|23361.29
07:03:32|23361.29
07:03:33|23362.3
07:03:34|23360.64
07:03:36|23360.64
07:03:36|23360.64
07:03:37|23362.07
07:03:38|23362.07
07:03:41|23350.76
07:03:42|23355.51
07:03:44|23355.51
07:03:44|23355.27
07:03:46|23355.33
07:03:47|23355.58
07:03:49|23356.15
07:03:50|23356.15
07:03:51|23356.25
07:03:52|23356.25
07:03:53|23355.39
07:03:54|23356.29
07:03:55|23356.29
07:03:56|23356.92
07:03:57|23355.22
07:03:58|23352.59
07:03:59|23352.59
07:04:00|23354.34
07:04:01|23358.47
07:04:02|23355.14
07:04:03|23356.57
07:04:05|23360.81
07:04:05|23357.11
07:04:07|23342.85
07:04:08|23344.
07:04:09|23344.
07:04:10|23342.12
07:04:11|23343.5
07:04:12|23343.5
07:04:13|23344.51
07:04:14|23340.
07:04:15|23340.
07:04:16|23342.12
07:04:17|23348.13
07:04:18|23348.13
07:04:19|23348.13
07:04:20|23348.13
07:04:21|23348.16
07:04:22|23348.16
07:04:23|23344.7
07:04:24|23344.84
07:04:25|23344.84
07:04:26|23346.41
07:04:27|23342.81
07:04:28|23342.81
07:04:29|23342.81
07:04:30|23340.87
07:04:31|23340.87
07:04:32|23340.42
07:04:33|23340.42
07:04:34|23339.69
07:04:35|23341.13
07:04:36|23341.11
07:04:37|23341.11
07:04:38|23342.98
07:04:40|23342.02
07:04:41|23337.73
07:04:42|23337.73
07:04:43|23331.06
07:04:45|23334.84
07:04:46|23334.54
07:04:47|23334.55
07:04:48|23340.
07:04:48|23340.
07:04:50|23343.96
07:04:51|23340.97
07:04:51|23342.87
07:04:53|23342.87
07:04:54|23343.56
07:04:55|23343.56
07:04:56|23345.98
07:04:58|23345.4
07:04:59|23342.87
07:05:00|23341.11
07:05:01|23338.39
07:05:02|23340.85
07:05:03|23345.59
07:05:05|23345.59
07:05:06|23345.59
07:05:08|23345.39
07:05:08|23343.44
07:05:09|23341.97
07:05:11|23342.94
07:05:12|23342.94
07:05:12|23342.94
07:05:14|23339.72
07:05:14|23339.04
07:05:15|23339.04
07:05:16|23339.04
07:05:18|23339.04
07:05:18|23338.7
07:05:19|23338.77
07:05:20|23338.77
07:05:21|23338.35
07:05:23|23339.78
07:05:23|23342.6
07:05:25|23341.38
07:05:26|23339.26
07:05:27|23340.33
07:05:27|23340.33
07:05:28|23340.33
07:05:29|23340.13
07:05:31|23340.13
07:05:32|23336.9
07:05:32|23341.24
07:05:33|23341.24
07:05:34|23341.35
07:05:35|23340.22
07:05:37|23340.22
07:05:38|23338.91
07:05:39|23338.91
07:05:39|23339.08
07:05:41|23337.5
07:05:42|23337.5
07:05:43|23338.42
07:05:44|23334.98
07:05:44|23334.98
07:05:46|23334.98
07:05:47|23331.65
07:05:48|23335.8
07:05:49|23335.8
07:05:50|23335.13
07:05:51|23330.36
07:05:52|23336.26
07:05:53|23336.26
07:05:54|23333.34
07:05:55|23333.34
07:05:56|23333.65
07:05:57|23332.9
07:05:58|23330.34
07:05:59|23329.73
07:06:00|23329.2
07:06:01|23331.93
07:06:02|23333.65
07:06:03|23333.29
07:06:04|23336.26
07:06:05|23334.25
07:06:07|23334.52
07:06:07|23334.52
07:06:09|23331.57
07:06:11|23330.46
07:06:12|23330.46
07:06:13|23330.46
07:06:14|23333.55
07:06:15|23336.43
07:06:17|23334.99
07:06:18|23334.99
07:06:19|23336.63
07:06:20|23335.94
07:06:20|23335.94
07:06:21|23334.85
07:06:24|23334.85
07:06:24|23334.29
07:06:25|23334.29
07:06:26|23334.29
07:06:27|23334.29
07:06:29|23334.
07:06:30|23334.
07:06:31|23334.
07:06:32|23334.
07:06:32|23340.
07:06:33|23341.24
07:06:34|23340.44
07:06:36|23337.44
07:06:37|23340.93
07:06:37|23340.93
07:06:39|23340.93
07:06:39|23340.93
07:06:41|23339.69
07:06:42|23341.51
07:06:42|23341.51
07:06:44|23341.51
07:06:46|23341.51
07:06:46|23342.97
07:06:47|23342.97
07:06:48|23341.56
07:06:49|23342.41
07:06:51|23342.44
07:06:52|23341.6
07:06:53|23342.46
07:06:54|23348.13
07:06:56|23352.23
07:06:56|23350.03
07:06:57|23350.03
07:06:58|23349.02
07:06:59|23349.02
07:07:00|23349.02
07:07:01|23349.02
07:07:03|23354.55
07:07:04|23354.55
07:07:05|23354.55
07:07:06|23354.55
07:07:07|23356.07
07:07:08|23356.08
07:07:09|23354.52
07:07:10|23356.14
07:07:12|23357.9
07:07:12|23358.03
07:07:14|23356.59
07:07:15|23356.59
07:07:16|23357.02
07:07:17|23360.
07:07:18|23360.
07:07:19|23362.34
07:07:21|23366.52
07:07:21|23368.08
07:07:23|23362.35
07:07:24|23356.17
07:07:25|23356.17
07:07:26|23356.17
07:07:27|23361.23
07:07:28|23363.39
07:07:28|23363.39
07:07:30|23363.39
07:07:31|23363.39
07:07:32|23366.
07:07:32|23367.99
07:07:34|23367.99
07:07:35|23369.91
07:07:36|23369.91
07:07:36|23369.91
07:07:38|23369.91
07:07:39|23369.91
07:07:40|23369.91
07:07:41|23369.91
07:07:42|23366.9
07:07:43|23371.14
07:07:45|23371.68
07:07:45|23372.71
07:07:46|23370.07
07:07:47|23371.97
07:07:48|23370.66
07:07:50|23370.17
07:07:51|23370.2
07:07:52|23370.2
07:07:53|23371.98
07:07:54|23373.11
07:07:55|23373.82
07:07:55|23374.48
07:07:57|23374.48
07:07:59|23372.46
07:07:59|23372.46
07:08:01|23370.02
07:08:03|23369.92
07:08:04|23376.17
07:08:05|23378.3
07:08:06|23378.79
07:08:07|23377.87
07:08:09|23380.32
07:08:09|23383.29
07:08:11|23389.44
07:08:11|23389.61
07:08:13|23385.8
07:08:14|23385.66
07:08:14|23383.81
07:08:16|23383.81
07:08:16|23388.97
07:08:18|23387.8
07:08:19|23387.8
07:08:20|23387.8
07:08:21|23388.07
07:08:22|23388.06
07:08:22|23388.06
07:08:24|23393.01
07:08:24|23388.85
07:08:25|23389.65
07:08:27|23389.65
07:08:27|23390.9
07:08:29|23388.07
07:08:30|23388.07
07:08:31|23387.74
07:08:32|23387.11
07:08:34|23393.38
07:08:34|23393.54
07:08:35|23391.89
07:08:36|23396.46
07:08:37|23398.76
07:08:38|23396.56
07:08:39|23396.76
07:08:40|23396.76
07:08:41|23396.76
07:08:42|23396.76
07:08:43|23396.76
07:08:44|23396.1
07:08:46|23396.12
07:08:47|23396.12
07:08:49|23395.39
07:08:49|23396.12
07:08:50|23395.46
07:08:52|23396.76
07:08:53|23392.49
07:08:53|23391.14
07:08:55|23392.11
07:08:56|23392.11
07:08:58|23392.11
07:08:59|23392.11
07:08:59|23392.11
07:09:01|23392.11
07:09:02|23392.11
07:09:03|23389.88
07:09:04|23389.88
07:09:05|23389.88
07:09:07|23388.8
07:09:08|23388.8
07:09:09|23388.8
07:09:10|23391.83
07:09:10|23396.5
07:09:11|23403.35
07:09:12|23400.94
07:09:14|23399.03
07:09:14|23405.85
07:09:16|23407.7
07:09:16|23405.95
07:09:18|23405.95
07:09:19|23406.49
07:09:19|23408.49
07:09:20|23401.58
07:09:21|23398.
07:09:22|23398.
07:09:24|23396.68
07:09:25|23397.71
07:09:26|23397.71
07:09:27|23397.71
07:09:28|23397.71
07:09:29|23401.09
07:09:30|23401.09
07:09:31|23401.09
07:09:32|23401.09
07:09:34|23401.09
07:09:35|23401.09
07:09:36|23400.43
07:09:37|23400.43
07:09:39|23401.09
07:09:40|23398.37
07:09:41|23397.77
07:09:42|23394.61
07:09:43|23394.61
07:09:44|23394.61
07:09:44|23395.1
07:09:45|23395.1
07:09:46|23395.1
07:09:48|23392.73
07:09:50|23392.73
07:09:51|23392.73
07:09:53|23394.21
07:09:53|23394.21
07:09:54|23392.05
07:09:55|23394.21
07:09:56|23394.21
07:09:57|23394.21
07:09:58|23402.34
07:09:59|23402.34
07:10:00|23401.79
07:10:01|23401.79
07:10:02|23401.79
07:10:04|23403.73
07:10:05|23403.73
07:10:05|23403.87
07:10:07|23399.98
07:10:08|23400.88
07:10:08|23400.88
07:10:10|23400.88
07:10:12|23400.94
07:10:12|23403.78
07:10:14|23404.21
07:10:15|23404.21
07:10:16|23404.86
07:10:17|23401.95
07:10:19|23399.84
07:10:19|23398.41
07:10:20|23398.41
07:10:21|23400.76
07:10:22|23400.76
07:10:23|23400.76
07:10:24|23400.76
07:10:26|23404.53
07:10:26|23404.53
07:10:27|23403.54
07:10:28|23401.62
07:10:29|23400.05
07:10:30|23399.39
07:10:31|23396.46
07:10:32|23396.46
07:10:33|23394.93
07:10:34|23393.77
07:10:35|23393.77
07:10:36|23394.42
07:10:37|23394.42
07:10:38|23394.42
07:10:39|23394.42
07:10:40|23394.42
07:10:41|23394.42
07:10:42|23394.42
07:10:43|23394.42
07:10:44|23394.42
07:10:46|23397.15
07:10:47|23396.17
07:10:49|23396.17
07:10:49|23396.17
07:10:51|23396.07
07:10:52|23396.07
07:10:53|23396.07
07:10:54|23396.07
07:10:55|23396.04
07:10:56|23396.04
07:10:57|23395.78
07:10:58|23395.78
07:11:00|23394.49
07:11:01|23394.49
07:11:01|23393.28
07:11:03|23387.9
07:11:04|23387.9
07:11:05|23389.34
07:11:06|23387.96
07:11:07|23388.11
07:11:07|23389.44
07:11:09|23389.44
07:11:10|23389.44
07:11:11|23385.52
07:11:12|23382.06
07:11:13|23383.55
07:11:14|23383.55
07:11:15|23382.41
07:11:16|23379.01
07:11:17|23379.01
07:11:18|23381.59
07:11:19|23383.64
07:11:20|23383.64
07:11:21|23379.44
07:11:22|23380.86
07:11:23|23380.86
07:11:24|23379.42
07:11:25|23381.73
07:11:26|23381.73
07:11:27|23380.13
07:11:28|23380.13
07:11:29|23381.97
07:11:30|23383.58
07:11:31|23384.6
07:11:32|23384.6
07:11:34|23392.07
07:11:35|23392.07
07:11:35|23385.19
07:11:36|23382.36
07:11:37|23382.36
07:11:39|23382.36
07:11:40|23382.36
07:11:41|23382.36
07:11:42|23385.31
07:11:43|23385.31
07:11:44|23385.31
07:11:44|23387.17
07:11:46|23387.17
07:11:46|23382.4
07:11:48|23384.75
07:11:49|23384.75
07:11:51|23382.49
07:11:54|23382.49
07:11:55|23381.89
07:11:56|23381.89
07:11:58|23383.24
07:11:59|23383.7
07:12:01|23384.17
07:12:02|23384.17
07:12:03|23384.75
07:12:05|23384.75
07:12:06|23383.09
07:12:07|23383.09
07:12:08|23385.12
07:12:09|23382.83
07:12:10|23382.83
07:12:11|23382.83
07:12:12|23383.92
07:12:13|23379.31
07:12:14|23373.54
07:12:15|23374.71
07:12:16|23376.35
07:12:17|23370.
07:12:18|23372.81
07:12:19|23372.9
07:12:20|23372.9
07:12:21|23372.9
07:12:22|23372.9
07:12:23|23372.9
07:12:24|23373.08
07:12:25|23374.88
07:12:26|23374.88
07:12:27|23373.99
07:12:28|23373.99
07:12:29|23373.99
07:12:30|23375.62
07:12:31|23375.62
07:12:32|23373.5
07:12:33|23373.5
07:12:34|23373.5
07:12:35|23375.88
07:12:36|23375.88
07:12:37|23373.43
07:12:38|23373.43
07:12:39|23373.43
07:12:40|23373.55
07:12:41|23373.55
07:12:42|23373.08
07:12:43|23370.83
07:12:44|23373.33
07:12:45|23373.33
07:12:47|23373.71
07:12:47|23373.71
07:12:49|23373.71
07:12:50|23373.71
07:12:52|23373.7
07:12:53|23373.7
07:12:54|23371.66
07:12:56|23373.68
07:12:56|23373.68
07:12:57|23373.68
07:12:58|23373.68
07:12:59|23379.19
07:13:00|23379.99
07:13:01|23380.
07:13:03|23379.32
07:13:03|23374.58
07:13:04|23378.24
07:13:05|23378.24
07:13:07|23373.14
07:13:08|23373.14
07:13:10|23371.88
07:13:11|23371.88
07:13:11|23371.73
07:13:13|23369.65
07:13:14|23367.88
07:13:14|23367.
07:13:15|23368.24
07:13:16|23368.24
07:13:18|23368.24
07:13:18|23367.36
07:13:19|23367.36
07:13:20|23367.36
07:13:21|23367.36
07:13:22|23370.77
07:13:24|23370.77
07:13:24|23367.86
07:13:25|23367.86
07:13:26|23368.49
07:13:27|23368.49
07:13:28|23368.33
07:13:29|23368.33
07:13:31|23368.33
07:13:32|23368.33
07:13:33|23368.33
07:13:34|23365.74
07:13:35|23365.74
07:13:36|23365.74
07:13:37|23365.74
07:13:38|23368.5
07:13:39|23368.5
07:13:40|23363.22
07:13:41|23363.22
07:13:42|23363.22
07:13:43|23363.22
07:13:44|23363.22
07:13:45|23363.22
07:13:46|23369.39
07:13:47|23369.39
07:13:48|23369.39
07:13:49|23369.39
07:13:51|23371.22
07:13:52|23373.36
07:13:54|23373.36
07:13:54|23373.36
07:13:55|23372.24
07:13:56|23374.36
07:13:57|23374.36
07:13:59|23374.36
07:13:59|23374.36
07:14:01|23374.36
07:14:02|23371.53
07:14:03|23371.08
07:14:04|23374.04
07:14:05|23372.55
07:14:06|23368.75
07:14:07|23371.69
07:14:08|23371.69
07:14:09|23371.69
07:14:11|23367.59
07:14:12|23365.01
07:14:13|23365.01
07:14:14|23365.01
07:14:16|23367.08
07:14:16|23369.58
07:14:18|23374.53
07:14:19|23374.88
07:14:20|23375.2
07:14:20|23375.2
07:14:22|23375.2
07:14:22|23375.2
07:14:23|23370.76
07:14:25|23370.76
07:14:26|23370.76
07:14:27|23371.21
07:14:28|23371.21
07:14:29|23371.21
07:14:30|23371.21
07:14:31|23369.97
07:14:32|23369.97
07:14:33|23369.97
07:14:34|23369.97
07:14:35|23369.97
07:14:37|23369.97
07:14:37|23369.97
07:14:39|23369.97
07:14:40|23375.36
07:14:41|23375.36
07:14:42|23375.36
07:14:43|23375.87
07:14:44|23375.87
07:14:45|23375.87
07:14:46|23375.87
07:14:47|23377.63
07:14:48|23377.63
07:14:49|23377.63
07:14:50|23377.84
07:14:51|23377.84
07:14:52|23377.84
07:14:53|23377.84
07:14:55|23378.19
07:14:56|23378.19
07:14:57|23378.19
07:14:59|23376.44
07:14:59|23376.64
07:15:00|23372.6
07:15:02|23371.25
07:15:03|23367.6
07:15:05|23372.25
07:15:06|23370.58
07:15:07|23370.58
07:15:08|23370.58
07:15:09|23370.58
07:15:10|23370.58
07:15:11|23370.58
07:15:13|23373.36
07:15:15|23375.49
07:15:15|23379.16
07:15:16|23379.16
07:15:17|23379.16
07:15:19|23379.16
07:15:20|23379.16
07:15:21|23386.31
07:15:22|23386.31
07:15:23|23386.31
07:15:24|23386.31
07:15:25|23387.
07:15:26|23387.
07:15:27|23385.06
07:15:27|23385.06
07:15:29|23385.06
07:15:30|23385.06
07:15:32|23383.75
07:15:33|23385.52
07:15:35|23385.52
07:15:35|23387.02
07:15:36|23389.98
07:15:37|23390.47
07:15:38|23387.19
07:15:39|23387.19
07:15:40|23389.44
07:15:42|23389.44
07:15:43|23389.44
07:15:43|23389.44
07:15:44|23389.44
07:15:45|23389.44
07:15:46|23389.44
07:15:48|23389.44
07:15:48|23389.44
07:15:49|23389.44
07:15:50|23390.58
07:15:51|23390.58
07:15:54|23390.68
07:15:54|23390.68
07:15:55|23390.68
07:15:57|23389.48
07:15:58|23389.48
07:16:00|23390.12
07:16:03|23384.07
07:16:04|23388.29
07:16:05|23384.79
07:16:06|23383.92
07:16:07|23390.
07:16:07|23390.28
07:16:08|23394.08
07:16:10|23394.08
07:16:10|23394.08
07:16:11|23396.42
07:16:12|23394.67
07:16:13|23394.67
07:16:15|23394.67
07:16:16|23394.67
07:16:17|23395.41
07:16:18|23396.42
07:16:19|23397.36
07:16:20|23397.58
07:16:21|23396.59
07:16:21|23396.59
07:16:23|23397.24
07:16:23|23398.36
07:16:24|23398.04
07:16:25|23398.39
07:16:27|23399.01
07:16:27|23399.7
07:16:28|23400.
07:16:30|23400.
07:16:31|23398.52
07:16:32|23398.52
07:16:32|23391.84
07:16:33|23391.84
07:16:35|23391.84
07:16:36|23391.84
07:16:37|23391.58
07:16:38|23391.58
07:16:39|23391.58
07:16:40|23391.58
07:16:41|23386.98
07:16:43|23387.7
07:16:44|23387.7
07:16:44|23387.7
07:16:46|23387.7
07:16:46|23389.19
07:16:48|23389.19
07:16:49|23389.39
07:16:51|23389.49
07:16:52|23390.09
07:16:54|23393.07
07:16:54|23393.49
07:16:55|23394.36
07:16:56|23394.36
07:16:58|23393.94
07:16:58|23393.94
07:17:00|23395.93
07:17:02|23396.51
07:17:02|23396.51
07:17:03|23396.51
07:17:04|23396.82
07:17:05|23396.84
07:17:06|23395.5
07:17:07|23396.1
07:17:08|23396.1
07:17:09|23396.64
07:17:10|23396.64
07:17:11|23396.2
07:17:13|23397.4
07:17:13|23397.36
07:17:15|23397.36
07:17:15|23395.13
07:17:17|23393.39
07:17:18|23391.42
07:17:19|23391.42
07:17:20|23389.52
07:17:20|23391.22
07:17:21|23391.57
07:17:23|23391.56
07:17:25|23388.84
07:17:25|23388.84
07:17:26|23388.84
07:17:27|23388.84
07:17:28|23388.84
07:17:29|23390.04
07:17:31|23390.04
07:17:31|23390.04
07:17:32|23390.04
07:17:33|23390.04
07:17:34|23389.24
07:17:35|23388.34
07:17:37|23388.4
07:17:38|23388.4
07:17:38|23388.4
07:17:40|23386.83
07:17:40|23384.88
07:17:43|23387.52
07:17:43|23387.52
07:17:45|23387.57
07:17:46|23388.01
07:17:48|23385.85
07:17:48|23385.85
07:17:49|23385.85
07:17:50|23385.85
07:17:51|23387.22
07:17:52|23387.22
07:17:53|23387.22
07:17:54|23381.32
07:17:56|23379.22
07:17:57|23379.22
07:17:58|23382.42
07:17:59|23382.42
07:18:00|23382.42
07:18:02|23382.21
07:18:03|23381.75
07:18:04|23381.75
07:18:06|23381.75
07:18:06|23381.75
07:18:07|23381.75
07:18:08|23381.75
07:18:10|23383.66
07:18:11|23383.66
07:18:12|23383.08
07:18:13|23383.08
07:18:15|23385.14
07:18:15|23383.
07:18:16|23383.46
07:18:18|23382.91
07:18:18|23384.16
07:18:20|23382.93
07:18:21|23382.93
07:18:22|23379.36
07:18:23|23381.03
07:18:24|23378.56
07:18:26|23376.87
07:18:27|23378.17
07:18:29|23381.65
07:18:29|23378.8
07:18:30|23379.59
07:18:32|23379.59
07:18:32|23374.
07:18:33|23372.8
07:18:34|23376.39
07:18:35|23376.47
07:18:36|23376.47
07:18:37|23376.47
07:18:38|23376.47
07:18:39|23376.47
07:18:41|23376.47
07:18:41|23376.47
07:18:43|23371.78
07:18:43|23371.78
07:18:45|23374.92
07:18:46|23375.37
07:18:46|23375.5
07:18:47|23375.69
07:18:49|23375.8
07:18:50|23375.59
07:18:51|23375.39
07:18:52|23375.39
07:18:53|23376.03
07:18:53|23376.03
07:18:56|23376.03
07:18:56|23375.63
07:18:58|23375.63
07:18:59|23375.63
07:19:00|23375.63
07:19:01|23370.29
07:19:02|23370.29
07:19:03|23370.29
07:19:04|23370.87
07:19:05|23370.87
07:19:06|23370.87
07:19:07|23371.27
07:19:08|23371.26
07:19:09|23371.26
07:19:10|23364.83
07:19:12|23369.68
07:19:13|23369.68
07:19:14|23373.41
07:19:15|23369.49
07:19:16|23367.98
07:19:17|23367.98
07:19:19|23367.98
07:19:20|23367.98
07:19:20|23370.72
07:19:22|23370.72
07:19:23|23370.72
07:19:23|23370.72
07:19:26|23368.42
07:19:27|23371.09
07:19:27|23371.09
07:19:28|23371.09
07:19:30|23371.19
07:19:31|23370.17
07:19:32|23369.5
07:19:33|23371.81
07:19:34|23371.81
07:19:34|23371.81
07:19:36|23372.07
07:19:37|23372.07
07:19:38|23372.52
07:19:39|23372.52
07:19:40|23370.36
07:19:41|23370.36
07:19:42|23372.5
07:19:43|23366.92
07:19:44|23366.92
07:19:45|23367.04
07:19:46|23367.04
07:19:47|23365.06
07:19:48|23360.
07:19:49|23365.1
07:19:50|23365.1
07:19:52|23357.27
07:19:53|23358.07
07:19:54|23359.89
07:19:55|23364.75
07:19:57|23362.52
07:19:58|23363.06
07:19:59|23363.06
07:20:00|23360.52
07:20:02|23360.52
07:20:03|23359.14
07:20:04|23360.78
07:20:04|23364.75
07:20:05|23364.75
07:20:07|23358.89
07:20:09|23361.5
07:20:11|23357.01
07:20:11|23357.01
07:20:12|23356.84
07:20:13|23357.04
07:20:14|23356.27
07:20:15|23356.27
07:20:16|23356.27
07:20:18|23356.81
07:20:19|23353.91
07:20:20|23353.91
07:20:21|23353.91
07:20:22|23353.91
07:20:23|23353.91
07:20:24|23358.77
07:20:24|23360.
07:20:26|23360.
07:20:27|23360.01
07:20:27|23360.01
07:20:29|23359.64
07:20:30|23359.63
07:20:31|23359.63
07:20:31|23361.7
07:20:33|23361.7
07:20:34|23359.06
07:20:34|23357.54
07:20:36|23359.43
07:20:36|23359.43
07:20:38|23360.17
07:20:38|23360.17
07:20:40|23358.49
07:20:42|23358.49
07:20:42|23359.97
07:20:43|23359.97
07:20:44|23362.67
07:20:45|23362.67
07:20:46|23362.67
07:20:47|23362.67
07:20:48|23361.59
07:20:49|23359.16
07:20:50|23359.16
07:20:51|23359.16
07:20:52|23361.1
07:20:53|23362.06
07:20:54|23362.06
07:20:55|23364.27
07:20:57|23362.76
07:20:59|23358.52
07:20:59|23358.52
07:21:02|23358.52
07:21:03|23358.52
07:21:04|23358.52
07:21:05|23358.15
07:21:07|23365.15
07:21:08|23365.15
07:21:08|23365.15
07:21:10|23364.89
07:21:11|23368.2
07:21:12|23368.2
07:21:12|23368.78
07:21:14|23368.7
07:21:15|23372.67
07:21:15|23372.53
07:21:17|23370.31
07:21:17|23370.31
07:21:19|23366.59
07:21:20|23366.59
07:21:22|23366.7
07:21:22|23366.7
07:21:24|23367.83
07:21:24|23367.83
07:21:25|23369.93
07:21:26|23369.93
07:21:27|23369.93
07:21:28|23369.94
07:21:29|23369.94
07:21:31|23369.94
07:21:31|23369.94
07:21:33|23371.32
07:21:33|23370.99
07:21:35|23370.99
07:21:35|23370.99
07:21:36|23366.71
07:21:37|23366.71
07:21:38|23366.71
07:21:40|23366.71
07:21:41|23366.71
07:21:41|23366.71
07:21:42|23366.71
07:21:43|23366.71
07:21:44|23366.71
07:21:45|23366.71
07:21:47|23366.71
07:21:47|23366.71
07:21:48|23366.71
07:21:49|23366.71
07:21:51|23366.71
07:21:52|23366.71
07:21:53|23366.71
07:21:54|23366.71
07:21:55|23371.79
07:21:56|23374.88
07:21:57|23374.88
07:21:58|23374.4
07:21:59|23374.4
07:22:01|23374.4
07:22:02|23374.4
07:22:03|23374.4
07:22:05|23374.4
07:22:06|23374.4
07:22:07|23374.35
07:22:08|23377.06
07:22:09|23377.06
07:22:10|23377.06
07:22:11|23379.08
07:22:12|23379.08
07:22:14|23379.08
07:22:14|23379.08
07:22:17|23377.95
07:22:17|23377.95
07:22:18|23377.95
07:22:19|23377.95
07:22:20|23377.94
07:22:21|23377.94
07:22:22|23377.94
07:22:23|23381.93
07:22:24|23384.22
07:22:25|23380.92
07:22:26|23381.59
07:22:27|23379.92
07:22:28|23379.92
07:22:29|23381.63
07:22:30|23381.63
07:22:31|23378.47
07:22:32|23378.47
07:22:33|23376.08
07:22:34|23374.61
07:22:35|23374.61
07:22:37|23376.8
07:22:38|23377.68
07:22:39|23377.68
07:22:40|23376.58
07:22:40|23376.58
07:22:42|23378.9
07:22:43|23378.9
07:22:43|23378.54
07:22:45|23378.54
07:22:46|23378.54
07:22:47|23380.38
07:22:47|23380.38
07:22:48|23377.33
07:22:50|23377.33
07:22:50|23379.24
07:22:52|23379.24
07:22:54|23379.24
07:22:54|23373.62
07:22:55|23377.34
07:22:56|23377.34
07:22:57|23377.34
07:22:59|23377.34
07:23:00|23377.34
07:23:01|23378.7
07:23:03|23375.4
07:23:03|23375.4
07:23:04|23375.4
07:23:05|23377.04
07:23:06|23377.04
07:23:07|23378.92
07:23:08|23378.92
07:23:09|23378.92
07:23:10|23379.56
07:23:12|23381.55
07:23:13|23383.34
07:23:15|23381.36
07:23:15|23381.36
07:23:16|23381.36
07:23:17|23381.36
07:23:18|23381.79
07:23:19|23384.26
07:23:20|23386.55
07:23:21|23385.44
07:23:22|23385.44
07:23:23|23385.44
07:23:24|23387.37
07:23:26|23385.29
07:23:27|23388.26
07:23:28|23390.
07:23:28|23387.91
07:23:29|23386.83
07:23:31|23386.83
07:23:31|23387.79
07:23:33|23387.79
07:23:34|23387.79
07:23:34|23387.79
07:23:36|23387.79
07:23:36|23388.56
07:23:38|23388.56
07:23:39|23388.56
07:23:40|23388.56
07:23:41|23387.56
07:23:42|23387.56
07:23:43|23388.11
07:23:44|23388.11
07:23:45|23388.11
07:23:46|23391.3
07:23:47|23391.3
07:23:48|23391.02
07:23:49|23387.97
07:23:50|23387.97
07:23:51|23389.99
07:23:53|23389.99
07:23:53|23389.99
07:23:54|23389.99
07:23:55|23389.84
07:23:57|23389.84
07:23:58|23389.84
07:23:59|23390.85
07:24:00|23390.85
07:24:02|23391.51
07:24:02|23388.4
07:24:04|23390.07
07:24:05|23390.07
07:24:05|23387.12
07:24:07|23387.12
07:24:08|23387.12
07:24:10|23388.23
07:24:11|23392.38
07:24:12|23392.38
07:24:13|23395.5
07:24:14|23395.5
07:24:15|23395.83
07:24:16|23396.46
07:24:17|23392.88
07:24:18|23392.88
07:24:19|23396.17
07:24:20|23396.17
07:24:21|23396.17
07:24:21|23396.17
07:24:23|23396.17
07:24:24|23395.92
07:24:24|23397.84
07:24:26|23397.96
07:24:28|23394.02
07:24:28|23394.02
07:24:29|23394.02
07:24:30|23394.02
07:24:31|23394.02
07:24:32|23394.02
07:24:33|23394.02
07:24:35|23394.02
07:24:35|23392.62
07:24:36|23392.62
07:24:37|23392.62
07:24:38|23392.62
07:24:39|23392.62
07:24:40|23392.62
07:24:41|23392.62
07:24:42|23392.62
07:24:43|23392.62
07:24:44|23392.62
07:24:45|23392.62
07:24:46|23395.49
07:24:47|23395.49
07:24:49|23394.2
07:24:51|23394.2
07:24:51|23392.9
07:24:52|23392.9
07:24:53|23393.93
07:24:54|23393.93
07:24:55|23393.93
07:24:56|23392.66
07:24:57|23392.66
07:24:58|23395.49
07:24:59|23395.49
07:25:00|23395.49
07:25:01|23395.49
07:25:02|23395.49
07:25:03|23395.59
07:25:04|23395.59
07:25:06|23394.53
07:25:07|23393.5
07:25:08|23393.5
07:25:09|23393.5
07:25:10|23393.14
07:25:11|23391.94
07:25:12|23391.94
07:25:13|23393.49
07:25:13|23393.49
07:25:15|23393.49
07:25:16|23394.52
07:25:17|23394.52
07:25:18|23397.59
07:25:19|23396.87
07:25:20|23396.87
07:25:21|23396.87
07:25:22|23395.
07:25:23|23395.
07:25:24|23395.15
07:25:25|23395.15
07:25:26|23396.13
07:25:27|23395.5
07:25:28|23395.5
07:25:30|23397.3
07:25:30|23393.51
07:25:32|23392.
07:25:32|23389.89
07:25:33|23391.51
07:25:34|23390.59
07:25:35|23386.28
07:25:36|23386.28
07:25:38|23386.28
07:25:39|23386.98
07:25:39|23388.94
07:25:41|23391.57
07:25:42|23392.13
07:25:43|23392.13
07:25:45|23392.13
07:25:46|23393.62
07:25:47|23393.62
07:25:47|23393.62
07:25:49|23394.12
07:25:50|23392.42
07:25:51|23392.42
07:25:52|23391.72
07:25:53|23396.57
07:25:54|23400.19
07:25:55|23398.65
07:25:56|23398.65
07:25:57|23396.26
07:25:58|23396.26
07:25:59|23397.47
07:26:00|23398.95
07:26:01|23398.25
07:26:03|23398.25
07:26:05|23400.82
07:26:06|23400.82
07:26:08|23401.22
07:26:08|23404.93
07:26:10|23403.47
07:26:11|23403.47
07:26:12|23403.47
07:26:14|23403.85
07:26:14|23403.85
07:26:16|23403.85
07:26:17|23403.85
07:26:17|23405.97
07:26:19|23405.
07:26:20|23399.52
07:26:22|23400.93
07:26:22|23400.93
07:26:23|23400.93
07:26:24|23400.61
07:26:25|23400.61
07:26:26|23400.61
07:26:27|23401.51
07:26:28|23401.49
07:26:30|23403.43
07:26:30|23403.43
07:26:32|23409.07
07:26:33|23409.07
07:26:34|23409.07
07:26:35|23409.07
07:26:36|23409.07
07:26:37|23409.07
07:26:38|23403.2
07:26:39|23410.92
07:26:40|23409.53
07:26:41|23409.53
07:26:43|23412.1
07:26:45|23410.46
07:26:45|23414.14
07:26:46|23415.9
07:26:47|23414.83
07:26:48|23418.18
07:26:49|23417.25
07:26:50|23418.65
07:26:51|23418.13
07:26:52|23418.71
07:26:54|23418.53
07:26:55|23415.09
07:26:56|23415.09
07:26:57|23415.63
07:26:57|23412.01
07:26:59|23412.01
07:27:00|23410.
07:27:01|23410.
07:27:02|23412.44
07:27:03|23409.15
07:27:05|23415.95
07:27:05|23415.95
07:27:06|23413.39
07:27:07|23415.24
07:27:09|23415.35
07:27:10|23422.1
07:27:12|23418.11
07:27:13|23416.73
07:27:14|23416.18
07:27:15|23416.18
07:27:16|23419.31
07:27:17|23427.76
07:27:18|23426.37
07:27:20|23424.63
07:27:21|23424.63
07:27:22|23427.72
07:27:23|23424.75
07:27:23|23424.75
07:27:24|23423.17
07:27:26|23423.17
07:27:26|23425.49
07:27:28|23424.75
07:27:29|23424.75
07:27:30|23424.91
07:27:31|23424.93
07:27:32|23424.91
07:27:33|23425.31
07:27:34|23422.72
07:27:36|23423.2
07:27:37|23423.2
07:27:38|23423.2
07:27:38|23423.2
07:27:39|23423.2
07:27:41|23423.2
07:27:42|23423.2
07:27:43|23423.2
07:27:44|23421.66
07:27:45|23421.66
07:27:46|23421.66
07:27:47|23421.66
07:27:48|23421.66
07:27:49|23422.14
07:27:50|23422.14
07:27:51|23421.25
07:27:52|23421.25
07:27:53|23424.13
07:27:54|23424.13
07:27:55|23425.7
07:27:56|23423.68
07:27:57|23423.68
07:27:58|23423.68
07:27:59|23423.68
07:28:00|23423.68
07:28:01|23423.68
07:28:02|23426.18
07:28:03|23428.2
07:28:05|23428.54
07:28:05|23430.71
07:28:07|23427.98
07:28:07|23430.56
07:28:08|23430.56
07:28:09|23430.56
07:28:10|23430.51
07:28:11|23426.68
07:28:13|23421.94
07:28:14|23421.94
07:28:15|23421.32
07:28:16|23421.32
07:28:17|23421.32
07:28:18|23422.88
07:28:19|23422.88
07:28:20|23422.88
07:28:21|23425.17
07:28:22|23425.17
07:28:23|23425.17
07:28:24|23425.17
07:28:25|23425.17
07:28:26|23425.17
07:28:27|23425.17
07:28:28|23425.17
07:28:29|23425.17
07:28:30|23425.17
07:28:31|23425.17
07:28:32|23430.3
07:28:34|23429.57
07:28:35|23431.55
07:28:36|23431.55
07:28:37|23431.55
07:28:38|23429.63
07:28:39|23429.63
07:28:41|23429.63
07:28:42|23431.2
07:28:43|23431.2
07:28:44|23431.2
07:28:46|23430.01
07:28:46|23431.34
07:28:48|23426.57
07:28:49|23426.57
07:28:50|23426.57
07:28:51|23426.57
07:28:52|23424.44
07:28:53|23424.44
07:28:54|23424.44
07:28:55|23425.44
07:28:56|23425.44
07:28:57|23425.44
07:28:58|23426.28
07:28:59|23427.69
07:29:00|23424.78
07:29:01|23424.78
07:29:02|23428.14
07:29:03|23430.78
07:29:04|23428.93
07:29:05|23430.21
07:29:06|23430.21
07:29:07|23428.49
07:29:08|23427.06
07:29:09|23427.06
07:29:10|23427.06
07:29:11|23430.67
07:29:12|23430.67
07:29:14|23431.59
07:29:15|23429.34
07:29:15|23430.
07:29:16|23427.72
07:29:18|23427.72
07:29:19|23427.72
07:29:20|23427.72
07:29:21|23435.26
07:29:22|23436.49
07:29:23|23436.49
07:29:24|23435.51
07:29:25|23433.28
07:29:25|23433.28
07:29:26|23433.28
07:29:27|23435.34
07:29:29|23431.26
07:29:30|23430.85
07:29:30|23430.85
07:29:32|23430.85
07:29:33|23430.85
07:29:34|23430.85
07:29:34|23430.1
07:29:35|23430.1
07:29:37|23430.1
07:29:38|23430.1
07:29:40|23432.06
07:29:40|23429.61
07:29:41|23431.95
07:29:42|23428.44
07:29:43|23428.44
07:29:44|23427.27
07:29:45|23427.27
07:29:47|23427.78
07:29:48|23427.78
07:29:49|23426.27
07:29:49|23426.27
07:29:51|23427.52
07:29:53|23427.52
07:29:54|23427.52
07:29:55|23427.52
07:29:57|23427.52
07:29:57|23427.52
07:29:59|23428.6
07:29:59|23428.6
07:30:01|23428.6
07:30:02|23430.67
07:30:03|23430.67
07:30:04|23430.67
07:30:05|23429.19
07:30:06|23423.78
07:30:08|23425.51
07:30:09|23422.68
07:30:10|23422.68
07:30:11|23422.68
07:30:12|23422.68
07:30:14|23422.68
07:30:14|23422.68
07:30:16|23422.68
07:30:16|23422.68
07:30:17|23422.68
07:30:19|23422.68
07:30:20|23422.68
07:30:21|23422.02
07:30:23|23422.02
07:30:24|23422.02
07:30:24|23422.02
07:30:26|23422.02
07:30:27|23422.02
07:30:28|23422.42
07:30:29|23419.7
07:30:29|23419.7
07:30:31|23419.7
07:30:32|23418.16
07:30:32|23419.01
07:30:34|23419.01
07:30:34|23418.2
07:30:35|23418.2
07:30:36|23416.54
07:30:37|23414.21
07:30:39|23414.21
07:30:40|23416.55
07:30:41|23416.55
07:30:42|23416.55
07:30:43|23416.5
07:30:43|23416.5
07:30:45|23416.5
07:30:46|23416.19
07:30:46|23414.34
07:30:48|23416.46
07:30:49|23417.45
07:30:51|23421.31
07:30:51|23421.31
07:30:52|23423.64
07:30:53|23424.67
07:30:54|23424.67
07:30:55|23426.1
07:30:56|23423.78
07:30:57|23423.78
07:30:59|23423.78
07:30:59|23423.68
07:31:01|23424.08
07:31:02|23424.08
07:31:03|23424.22
07:31:04|23424.22
07:31:05|23426.03
07:31:05|23424.22
07:31:06|23424.22
07:31:09|23421.94
07:31:10|23424.99
07:31:11|23427.09
07:31:12|23427.09
07:31:14|23426.26
07:31:15|23424.63
07:31:15|23424.63
07:31:16|23422.76
07:31:17|23422.76
07:31:19|23422.76
07:31:20|23422.76
07:31:21|23422.76
07:31:22|23422.76
07:31:23|23419.98
07:31:24|23414.86
07:31:25|23414.86
07:31:26|23417.24
07:31:27|23417.24
07:31:28|23415.44
07:31:29|23415.44
07:31:30|23415.44
07:31:31|23415.44
07:31:33|23415.44
07:31:33|23415.44
07:31:34|23412.37
07:31:36|23412.02
07:31:37|23412.22
07:31:38|23412.36
07:31:39|23409.78
07:31:39|23406.5
07:31:41|23410.
07:31:41|23410.
07:31:43|23409.74
07:31:44|23409.74
07:31:44|23410.89
07:31:46|23414.
07:31:47|23414.
07:31:48|23418.52
07:31:49|23418.61
07:31:50|23417.04
07:31:51|23417.04
07:31:52|23421.85
07:31:53|23421.85
07:31:54|23419.48
07:31:55|23419.48
07:31:56|23419.48
07:31:57|23421.28
07:31:58|23421.28
07:31:59|23421.28
07:32:00|23423.9
07:32:01|23423.9
07:32:02|23423.9
07:32:03|23423.9
07:32:04|23425.31
07:32:05|23424.02
07:32:06|23424.02
07:32:07|23424.09
07:32:08|23421.8
07:32:09|23419.17
07:32:10|23419.17
07:32:11|23419.17
07:32:12|23419.17
07:32:13|23419.17
07:32:14|23419.17
07:32:15|23422.65
07:32:16|23427.65
07:32:17|23429.13
07:32:18|23427.5
07:32:19|23427.5
07:32:20|23427.5
07:32:21|23427.5
07:32:22|23428.21
07:32:23|23428.21
07:32:24|23429.14
07:32:26|23431.79
07:32:26|23430.51
07:32:27|23430.51
07:32:28|23431.28
07:32:29|23433.62
07:32:31|23429.57
07:32:31|23429.57
07:32:32|23426.84
07:32:34|23427.27
07:32:35|23427.27
07:32:36|23427.27
07:32:37|23427.67
07:32:38|23425.05
07:32:39|23424.72
07:32:40|23424.72
07:32:41|23424.72
07:32:42|23424.16
07:32:43|23424.16
07:32:44|23422.35
07:32:45|23422.35
07:32:46|23422.35
07:32:47|23421.21
07:32:48|23422.49
07:32:49|23422.49
07:32:50|23422.49
07:32:51|23421.39
07:32:52|23421.39
07:32:53|23421.39
07:32:54|23421.6
07:32:55|23421.59
07:32:56|23421.61
07:32:57|23421.61
07:32:58|23418.28
07:32:59|23421.72
07:33:00|23421.72
07:33:01|23421.72
07:33:02|23419.49
07:33:03|23422.18
07:33:04|23422.18
07:33:05|23421.06
07:33:06|23422.24
07:33:07|23421.9
07:33:08|23421.9
07:33:10|23421.9
07:33:11|23421.9
07:33:12|23421.9
07:33:13|23421.61
07:33:14|23418.85
07:33:15|23423.09
07:33:15|23423.85
07:33:17|23423.85
07:33:19|23425.47
07:33:19|23425.47
07:33:20|23425.33
07:33:21|23425.39
07:33:22|23425.39
07:33:23|23425.39
07:33:25|23425.46
07:33:26|23424.36
07:33:28|23424.36
07:33:28|23425.42
07:33:29|23421.25
07:33:30|23421.25
07:33:31|23424.27
07:33:32|23420.5
07:33:33|23422.05
07:33:34|23422.05
07:33:36|23422.05
07:33:36|23422.05
07:33:37|23422.05
07:33:38|23422.86
07:33:39|23422.86
07:33:40|23422.86
07:33:41|23422.86
07:33:42|23422.68
07:33:44|23422.68
07:33:44|23422.68
07:33:47|23417.85
07:33:47|23419.74
07:33:48|23416.32
07:33:49|23417.45
07:33:50|23417.45
07:33:51|23416.65
07:33:52|23416.65
07:33:53|23416.96
07:33:54|23416.96
07:33:55|23420.93
07:33:56|23418.46
07:33:57|23418.46
07:33:58|23418.46
07:33:59|23418.22
07:34:00|23418.67
07:34:01|23418.67
07:34:02|23418.67
07:34:03|23420.83
07:34:04|23420.83
07:34:05|23420.83
07:34:06|23421.03
07:34:08|23423.33
07:34:09|23424.22
07:34:10|23419.53
07:34:11|23419.53
07:34:12|23419.53
07:34:14|23420.07
07:34:15|23416.11
07:34:16|23416.11
07:34:18|23416.39
07:34:19|23416.39
07:34:19|23416.39
07:34:20|23416.53
07:34:22|23425.06
07:34:24|23418.01
07:34:25|23418.01
07:34:26|23418.01
07:34:27|23418.01
07:34:28|23420.15
07:34:29|23420.15
07:34:31|23420.14
07:34:31|23420.14
07:34:32|23418.72
07:34:34|23418.72
07:34:34|23418.72
07:34:35|23421.09
07:34:36|23421.09
07:34:38|23421.09
07:34:38|23421.09
07:34:39|23421.09
07:34:41|23421.35
07:34:42|23420.77
07:34:43|23420.77
07:34:44|23420.77
07:34:45|23414.06
07:34:46|23420.24
07:34:47|23426.84
07:34:48|23425.02
07:34:49|23425.02
07:34:50|23425.02
07:34:51|23425.02
07:34:52|23427.8
07:34:53|23427.8
07:34:54|23427.86
07:34:56|23427.17
07:34:57|23429.02
07:34:57|23429.02
07:34:58|23427.28
07:35:00|23428.34
07:35:01|23426.61
07:35:02|23428.21
07:35:03|23428.21
07:35:05|23422.88
07:35:05|23422.88
07:35:07|23422.88
07:35:09|23422.88
07:35:09|23422.88
07:35:11|23422.88
07:35:12|23422.88
07:35:13|23422.88
07:35:14|23422.88
07:35:15|23429.14
07:35:16|23429.14
07:35:17|23425.82
07:35:18|23428.74
07:35:19|23428.74
07:35:21|23428.74
07:35:21|23426.99
07:35:23|23426.5
07:35:24|23424.63
07:35:25|23422.47
07:35:26|23423.2
07:35:27|23423.2
07:35:28|23423.2
07:35:29|23423.2
07:35:30|23423.2
07:35:32|23421.49
07:35:32|23421.49
07:35:34|23420.65
07:35:35|23420.65
07:35:35|23421.52
07:35:37|23421.52
07:35:37|23421.52
07:35:38|23422.92
07:35:40|23422.92
07:35:41|23422.3
07:35:42|23423.37
07:35:43|23423.37
07:35:44|23423.37
07:35:46|23422.4
07:35:46|23423.65
07:35:47|23423.72
07:35:48|23423.72
07:35:49|23423.49
07:35:50|23423.49
07:35:51|23423.49
07:35:52|23422.73
07:35:53|23424.6
07:35:54|23423.62
07:35:55|23421.76
07:35:56|23421.76
07:35:57|23421.11
07:35:58|23421.23
07:35:59|23421.23
07:36:00|23422.76
07:36:01|23421.23
07:36:02|23421.94
07:36:03|23426.98
07:36:04|23418.06
07:36:05|23419.8
07:36:06|23420.
07:36:07|23418.23
07:36:08|23418.23
07:36:09|23419.5
07:36:10|23419.5
07:36:11|23419.5
07:36:13|23416.23
07:36:15|23415.49
07:36:15|23417.74
07:36:16|23417.74
07:36:18|23417.01
07:36:18|23418.8
07:36:19|23419.12
07:36:20|23419.12
07:36:21|23417.26
07:36:22|23419.5
07:36:23|23417.46
07:36:24|23417.46
07:36:25|23423.12
07:36:26|23423.12
07:36:27|23421.98
07:36:29|23421.98
07:36:30|23426.74
07:36:31|23426.74
07:36:32|23424.36
07:36:33|23424.36
07:36:33|23431.64
07:36:35|23431.64
07:36:36|23430.47
07:36:36|23430.03
07:36:38|23430.03
07:36:40|23429.96
07:36:40|23429.96
07:36:41|23429.81
07:36:42|23431.94
07:36:43|23431.94
07:36:44|23431.94
07:36:46|23430.35
07:36:48|23430.35
07:36:48|23430.35
07:36:49|23430.35
07:36:50|23428.92
07:36:52|23428.92
07:36:53|23428.92
07:36:54|23428.92
07:36:55|23428.92
07:36:56|23428.92
07:36:57|23428.92
07:36:58|23430.02
07:36:59|23430.02
07:37:00|23430.02
07:37:01|23430.02
07:37:02|23425.37
07:37:03|23425.37
07:37:04|23425.37
07:37:05|23425.37
07:37:06|23425.37
07:37:07|23425.37
07:37:08|23425.37
07:37:09|23425.37
07:37:10|23425.37
07:37:11|23425.37
07:37:12|23425.37
07:37:14|23425.37
07:37:15|23425.37
07:37:16|23425.37
07:37:17|23425.37
07:37:19|23430.06
07:37:20|23430.06
07:37:20|23431.16
07:37:21|23428.99
07:37:22|23428.99
07:37:24|23430.17
07:37:25|23425.71
07:37:26|23429.13
07:37:28|23426.
07:37:28|23426.
07:37:29|23428.42
07:37:30|23429.97
07:37:31|23429.97
07:37:32|23429.66
07:37:34|23429.66
07:37:35|23429.66
07:37:36|23433.66
07:37:37|23432.43
07:37:37|23432.43
07:37:39|23433.34
07:37:40|23433.34
07:37:41|23433.34
07:37:41|23432.3
07:37:43|23438.18
07:37:43|23438.18
07:37:45|23435.6
07:37:46|23435.6
07:37:47|23435.6
07:37:48|23435.6
07:37:48|23435.6
07:37:49|23435.6
07:37:52|23438.98
07:37:52|23438.98
07:37:54|23438.98
07:37:56|23435.75
07:37:57|23435.75
07:37:57|23435.75
07:37:58|23435.75
07:37:59|23433.41
07:38:00|23433.41
07:38:02|23435.59
07:38:02|23435.59
07:38:03|23435.49
07:38:04|23435.49
07:38:06|23435.49
07:38:07|23434.77
07:38:07|23434.77
07:38:09|23434.77
07:38:10|23435.06
07:38:11|23432.68
07:38:12|23432.68
07:38:13|23434.81
07:38:15|23434.81
07:38:16|23434.86
07:38:17|23434.86
07:38:18|23434.4
07:38:19|23434.4
07:38:20|23434.4
07:38:21|23434.4
07:38:22|23437.29
07:38:23|23437.29
07:38:24|23437.29
07:38:25|23436.61
07:38:26|23436.61
07:38:27|23436.24
07:38:28|23434.06
07:38:30|23434.06
07:38:31|23434.06
07:38:32|23442.63
07:38:34|23439.81
07:38:35|23441.12
07:38:36|23439.
07:38:37|23438.99
07:38:37|23438.
07:38:39|23438.98
07:38:40|23438.74
07:38:41|23439.32
07:38:42|23439.28
07:38:43|23440.96
07:38:44|23437.91
07:38:45|23439.79
07:38:47|23437.05
07:38:47|23437.95
07:38:50|23438.86
07:38:50|23439.37
07:38:51|23435.89
07:38:52|23435.89
07:38:53|23438.59
07:38:54|23439.14
07:38:55|23439.41
07:38:56|23439.41
07:38:57|23439.41
07:38:58|23436.46
07:38:59|23436.46
07:39:00|23437.64
07:39:01|23437.35
07:39:02|23437.35
07:39:03|23440.04
07:39:04|23440.04
07:39:05|23440.04
07:39:06|23440.04
07:39:08|23438.77
07:39:09|23436.89
07:39:11|23436.89
07:39:11|23436.89
07:39:12|23436.89
07:39:13|23435.54
07:39:15|23435.42
07:39:16|23435.42
07:39:17|23435.42
07:39:19|23436.18
07:39:20|23440.96
07:39:20|23440.96
07:39:21|23436.27
07:39:22|23436.27
07:39:24|23436.27
07:39:26|23436.27
07:39:26|23436.27
07:39:27|23436.27
07:39:28|23436.27
07:39:30|23436.42
07:39:31|23436.42
07:39:32|23436.42
07:39:33|23436.42
07:39:34|23436.42
07:39:35|23436.42
07:39:36|23433.35
07:39:37|23433.15
07:39:38|23433.15
07:39:38|23433.15
07:39:40|23433.15
07:39:41|23433.15
07:39:42|23433.15
07:39:43|23436.98
07:39:45|23436.98
07:39:47|23433.83
07:39:47|23433.83
07:39:49|23433.83
07:39:51|23433.83
07:39:51|23433.37
07:39:52|23433.37
07:39:53|23435.95
07:39:54|23435.95
07:39:55|23435.95
07:39:57|23434.06
07:39:57|23438.09
07:39:58|23438.09
07:40:00|23438.09
07:40:00|23434.94
07:40:02|23434.94
07:40:03|23438.8
07:40:04|23438.8
07:40:06|23438.8
07:40:06|23438.97
07:40:07|23438.97
07:40:08|23438.97
07:40:10|23437.87
07:40:11|23437.9
07:40:13|23437.9
07:40:15|23438.98
07:40:16|23438.98
07:40:18|23438.48
07:40:19|23438.55
07:40:20|23438.55
07:40:20|23438.55
07:40:21|23437.79
07:40:22|23437.79
07:40:23|23437.98
07:40:25|23436.39
07:40:26|23436.35
07:40:27|23436.66
07:40:27|23436.66
07:40:29|23436.42
07:40:30|23435.16
07:40:31|23435.16
07:40:32|23435.78
07:40:33|23435.78
07:40:34|23435.78
07:40:35|23436.36
07:40:36|23436.36
07:40:38|23436.65
07:40:38|23436.65
07:40:40|23435.47
07:40:41|23435.44
07:40:42|23432.25
07:40:42|23432.25
07:40:43|23433.72
07:40:46|23429.38
07:40:47|23428.04
07:40:48|23428.04
07:40:49|23428.52
07:40:51|23430.66
07:40:52|23430.66
07:40:53|23430.66
07:40:53|23432.19
07:40:54|23432.19
07:40:56|23432.18
07:40:57|23432.18
07:40:58|23432.18
07:40:58|23432.18
07:41:00|23432.18
07:41:01|23431.89
07:41:02|23431.89
07:41:02|23430.43
07:41:04|23430.43
07:41:04|23428.83
07:41:05|23426.71
07:41:06|23425.76
07:41:08|23425.76
07:41:09|23425.76
07:41:10|23426.3
07:41:11|23419.96
07:41:11|23421.78
07:41:13|23421.78
07:41:14|23421.79
07:41:15|23423.61
07:41:15|23423.99
07:41:18|23423.52
07:41:19|23421.79
07:41:21|23418.22
07:41:21|23420.98
07:41:23|23423.1
07:41:24|23422.94
07:41:25|23426.78
07:41:25|23425.33
07:41:27|23425.33
07:41:28|23425.33
07:41:29|23423.7
07:41:29|23424.7
07:41:31|23424.7
07:41:32|23424.89
07:41:33|23424.98
07:41:34|23425.83
07:41:34|23419.39
07:41:36|23419.39
07:41:36|23426.25
07:41:37|23426.25
07:41:39|23424.12
07:41:40|23424.12
07:41:41|23422.54
07:41:42|23421.78
07:41:42|23421.78
07:41:43|23421.78
07:41:46|23423.66
07:41:47|23425.77
07:41:47|23425.77
07:41:49|23425.77
07:41:49|23425.77
07:41:50|23425.77
07:41:52|23425.77
07:41:53|23425.77
07:41:53|23425.77
07:41:54|23429.3
07:41:56|23429.3
07:41:57|23429.3
07:41:58|23426.16
07:41:59|23426.16
07:42:00|23426.16
07:42:01|23426.16
07:42:02|23430.
07:42:03|23430.95
07:42:04|23430.95
07:42:05|23430.95
07:42:06|23430.95
07:42:08|23430.95
07:42:09|23430.95
07:42:09|23430.95
07:42:10|23429.43
07:42:12|23428.96
07:42:13|23428.02
07:42:13|23425.73
07:42:15|23427.77
07:42:15|23428.61
07:42:17|23429.17
07:42:18|23429.17
07:42:20|23428.9
07:42:21|23428.9
07:42:21|23428.9
07:42:22|23428.9
07:42:24|23427.22
07:42:25|23427.22
07:42:26|23428.56
07:42:27|23428.56
07:42:28|23428.56
07:42:29|23428.56
07:42:30|23428.2
07:42:31|23428.2
07:42:32|23429.3
07:42:33|23429.3
07:42:35|23430.8
07:42:36|23430.26
07:42:36|23428.9
07:42:38|23431.12
07:42:39|23431.12
07:42:40|23431.12
07:42:40|23431.12
07:42:42|23430.21
07:42:43|23430.21
07:42:44|23430.21
07:42:45|23430.21
07:42:46|23429.34
07:42:48|23429.34
07:42:48|23429.34
07:42:51|23429.92
07:42:51|23429.92
07:42:53|23429.92
07:42:54|23429.92
07:42:56|23435.36
07:42:57|23435.36
07:42:57|23427.68
07:42:58|23429.93
07:43:00|23429.93
07:43:02|23430.57
07:43:03|23430.57
07:43:03|23430.57
07:43:05|23430.57
07:43:06|23430.57
07:43:07|23430.57
07:43:08|23429.08
07:43:09|23429.08
07:43:10|23429.08
07:43:12|23429.08
07:43:13|23430.19
07:43:14|23430.19
07:43:15|23430.19
07:43:15|23430.19
07:43:16|23425.17
07:43:18|23429.17
07:43:19|23424.88
07:43:20|23424.88
07:43:21|23424.88
07:43:22|23428.57
07:43:23|23428.57
07:43:24|23428.57
07:43:26|23430.
07:43:27|23428.57
07:43:29|23431.64
07:43:30|23425.71
07:43:31|23428.36
07:43:32|23425.15
07:43:33|23425.15
07:43:34|23425.15
07:43:35|23427.65
07:43:36|23427.65
07:43:37|23427.65
07:43:38|23427.49
07:43:39|23429.06
07:43:40|23429.06
07:43:41|23428.62
07:43:42|23423.3
07:43:43|23421.89
07:43:44|23422.31
07:43:45|23420.52
07:43:46|23420.52
07:43:47|23420.52
07:43:48|23420.52
07:43:49|23420.52
07:43:50|23420.52
07:43:51|23420.52
07:43:52|23420.52
07:43:53|23420.52
07:43:54|23420.04
07:43:55|23422.41
07:43:56|23423.79
07:43:58|23423.55
07:43:58|23425.11
07:44:00|23423.83
07:44:00|23426.75
07:44:02|23426.75
07:44:03|23426.75
07:44:03|23426.2
07:44:04|23426.2
07:44:05|23426.74
07:44:07|23424.75
07:44:07|23424.75
07:44:09|23425.7
07:44:10|23426.91
07:44:11|23427.24
07:44:11|23426.68
07:44:14|23426.57
07:44:14|23426.57
07:44:15|23428.1
07:44:16|23427.74
07:44:17|23426.94
07:44:18|23423.84
07:44:19|23423.84
07:44:20|23423.44
07:44:21|23423.44
07:44:22|23424.37
07:44:23|23424.37
07:44:24|23426.74
07:44:25|23425.78
07:44:27|23425.48
07:44:29|23426.83
07:44:29|23426.83
07:44:30|23426.3
07:44:31|23426.3
07:44:32|23426.3
07:44:33|23426.3
07:44:35|23426.11
07:44:36|23426.11
07:44:37|23426.11
07:44:38|23426.11
07:44:38|23426.11
07:44:40|23426.11
07:44:42|23424.65
07:44:43|23424.65
07:44:43|23424.65
07:44:44|23424.65
07:44:45|23424.1
07:44:47|23424.32
07:44:48|23424.32
07:44:49|23424.32
07:44:50|23424.32
07:44:50|23423.79
07:44:52|23421.92
07:44:52|23422.26
07:44:54|23420.05
07:44:55|23418.64
07:44:56|23418.66
07:44:57|23418.66
07:44:58|23419.26
07:44:59|23419.26
07:45:00|23419.26
07:45:00|23420.52
07:45:01|23419.01
07:45:03|23420.17
07:45:03|23421.88
07:45:05|23415.59
07:45:07|23417.75
07:45:07|23416.52
07:45:09|23422.18
07:45:11|23424.82
07:45:12|23424.82
07:45:13|23424.82
07:45:13|23424.82
07:45:16|23421.11
07:45:16|23421.11
07:45:18|23416.96
07:45:18|23416.96
07:45:20|23416.96
07:45:21|23418.88
07:45:21|23418.88
07:45:23|23415.24
07:45:25|23415.24
07:45:25|23415.24
07:45:26|23415.24
07:45:28|23418.95
07:45:29|23418.
07:45:30|23418.
07:45:31|23416.52
07:45:32|23417.42
07:45:34|23416.12
07:45:35|23415.8
07:45:37|23417.
07:45:37|23417.
07:45:38|23417.
07:45:39|23417.
07:45:40|23417.
07:45:42|23416.22
07:45:43|23414.47
07:45:44|23414.47
07:45:46|23416.82
07:45:47|23414.28
07:45:48|23412.94
07:45:49|23412.
07:45:50|23414.07
07:45:51|23415.38
07:45:51|23416.43
07:45:53|23419.06
07:45:54|23417.98
07:45:55|23422.9
07:45:56|23422.9
07:45:57|23420.41
07:45:58|23420.41
07:45:59|23421.2
07:46:00|23421.2
07:46:01|23421.2
07:46:02|23423.57
07:46:03|23422.05
07:46:04|23422.05
07:46:05|23423.51
07:46:06|23423.51
07:46:08|23423.52
07:46:09|23423.48
07:46:10|23423.48
07:46:10|23423.48
07:46:12|23421.51
07:46:13|23423.18
07:46:14|23422.25
07:46:15|23421.2
07:46:16|23421.2
07:46:17|23422.66
07:46:18|23421.2
07:46:20|23421.2
07:46:21|23421.2
07:46:21|23422.94
07:46:23|23421.2
07:46:24|23421.2
07:46:25|23421.2
07:46:27|23421.2
07:46:28|23421.2
07:46:30|23421.2
07:46:31|23421.2
07:46:31|23421.2
07:46:32|23421.2
07:46:33|23429.62
07:46:34|23429.62
07:46:36|23429.57
07:46:37|23428.33
07:46:38|23428.33
07:46:39|23428.33
07:46:40|23429.55
07:46:40|23429.55
07:46:41|23429.55
07:46:42|23429.55
07:46:44|23429.06
07:46:44|23429.06
07:46:45|23429.06
07:46:47|23431.
07:46:48|23428.12
07:46:49|23429.96
07:46:50|23429.98
07:46:52|23429.98
07:46:52|23430.98
07:46:53|23430.43
07:46:54|23430.43
07:46:55|23430.43
07:46:57|23430.43
07:46:57|23430.43
07:46:58|23430.85
07:46:59|23430.85
07:47:00|23430.85
07:47:01|23430.85
07:47:02|23431.29
07:47:03|23431.29
07:47:04|23428.24
07:47:05|23428.24
07:47:07|23422.58
07:47:07|23422.71
07:47:09|23425.66
07:47:09|23425.66
07:47:10|23425.66
07:47:12|23422.9
07:47:13|23426.16
07:47:14|23426.16
07:47:14|23426.16
07:47:15|23426.16
07:47:17|23426.16
07:47:17|23425.25
07:47:18|23427.5
07:47:20|23426.07
07:47:20|23427.74
07:47:22|23428.07
07:47:22|23428.07
07:47:23|23428.07
07:47:25|23428.6
07:47:26|23428.6
07:47:28|23428.8
07:47:28|23428.8
07:47:29|23427.33
07:47:30|23427.98
07:47:32|23429.17
07:47:32|23429.17
07:47:34|23427.87
07:47:35|23427.87
07:47:35|23427.87
07:47:36|23427.87
07:47:39|23426.89
07:47:40|23425.97
07:47:41|23425.97
07:47:42|23424.85
07:47:43|23424.85
07:47:44|23425.4
07:47:45|23423.82
07:47:46|23423.82
07:47:47|23423.82
07:47:49|23422.34
07:47:50|23422.34
07:47:50|23425.62
07:47:51|23425.62
07:47:52|23425.62
07:47:53|23423.98
07:47:54|23423.98
07:47:56|23423.98
07:47:57|23425.07
07:47:57|23425.07
07:47:59|23425.28
07:47:59|23424.33
07:48:01|23419.83
07:48:01|23418.4
07:48:02|23418.4
07:48:04|23418.4
07:48:05|23420.66
07:48:05|23420.55
07:48:06|23420.55
07:48:07|23417.5
07:48:09|23417.5
07:48:09|23416.87
07:48:11|23419.02
07:48:12|23419.45
07:48:12|23419.45
07:48:13|23415.89
07:48:14|23415.03
07:48:15|23415.03
07:48:17|23416.45
07:48:17|23416.76
07:48:19|23412.54
07:48:20|23412.54
07:48:21|23412.54
07:48:22|23413.21
07:48:23|23413.84
07:48:24|23413.05
07:48:25|23415.72
07:48:26|23415.72
07:48:27|23415.72
07:48:28|23415.72
07:48:30|23413.54
07:48:31|23413.54
07:48:32|23418.02
07:48:33|23418.02
07:48:34|23415.87
07:48:35|23417.4
07:48:36|23417.4
07:48:37|23417.4
07:48:39|23419.35
07:48:40|23419.35
07:48:42|23417.89
07:48:43|23417.89
07:48:44|23417.51
07:48:45|23419.91
07:48:46|23419.91
07:48:47|23419.91
07:48:49|23419.91
07:48:50|23415.45
07:48:51|23415.45
07:48:52|23417.83
07:48:53|23417.83
07:48:53|23417.83
07:48:55|23417.96
07:48:56|23417.8
07:48:57|23417.8
07:48:59|23417.12
07:49:00|23417.12
07:49:01|23417.12
07:49:02|23417.45
07:49:03|23417.45
07:49:04|23417.45
07:49:05|23417.45
07:49:06|23416.19
07:49:07|23417.55
07:49:08|23416.16
07:49:09|23411.87
07:49:10|23417.44
07:49:12|23418.07
07:49:12|23419.57
07:49:13|23418.75
07:49:14|23418.77
07:49:15|23418.77
07:49:16|23421.43
07:49:17|23422.76
07:49:18|23425.1
07:49:19|23425.1
07:49:20|23424.73
07:49:21|23424.73
07:49:22|23424.73
07:49:23|23424.64
07:49:24|23424.64
07:49:25|23424.64
07:49:27|23423.56
07:49:28|23426.31
07:49:29|23426.31
07:49:30|23426.31
07:49:31|23426.31
07:49:32|23426.31
07:49:33|23423.33
07:49:34|23423.33
07:49:35|23425.03
07:49:36|23425.03
07:49:37|23421.66
07:49:38|23421.66
07:49:39|23425.67
07:49:40|23425.67
07:49:42|23427.75
07:49:43|23427.97
07:49:44|23427.97
07:49:45|23426.12
07:49:45|23426.12
07:49:46|23426.39
07:49:48|23426.39
07:49:49|23426.39
07:49:51|23426.26
07:49:51|23426.26
07:49:52|23426.26
07:49:53|23425.39
07:49:54|23425.39
07:49:55|23423.77
07:49:56|23422.24
07:49:57|23422.24
07:49:58|23422.24
07:49:59|23422.24
07:50:00|23422.24
07:50:02|23424.01
07:50:03|23424.01
07:50:04|23424.01
07:50:04|23422.79
07:50:06|23424.17
07:50:06|23424.17
07:50:09|23424.17
07:50:09|23424.17
07:50:10|23424.17
07:50:11|23424.17
07:50:12|23424.17
07:50:13|23423.38
07:50:14|23423.38
07:50:15|23423.38
07:50:16|23425.96
07:50:18|23424.05
07:50:19|23424.05
07:50:20|23424.05
07:50:21|23425.67
07:50:23|23425.67
07:50:24|23423.98
07:50:25|23422.24
07:50:26|23422.24
07:50:28|23422.24
07:50:28|23422.24
07:50:30|23422.24
07:50:31|23422.24
07:50:31|23422.24
07:50:33|23422.24
07:50:34|23424.87
07:50:35|23424.87
07:50:36|23421.2
07:50:37|23421.2
07:50:38|23421.2
07:50:39|23421.2
07:50:40|23421.2
07:50:41|23421.2
07:50:42|23421.2
07:50:43|23421.2
07:50:44|23420.96
07:50:45|23422.2
07:50:46|23422.2
07:50:47|23422.2
07:50:48|23422.2
07:50:49|23422.2
07:50:50|23420.28
07:50:51|23418.12
07:50:52|23418.12
07:50:53|23419.69
07:50:54|23419.69
07:50:55|23417.93
07:50:56|23417.93
07:50:57|23421.26
07:50:58|23421.26
07:50:59|23421.26
07:51:00|23421.28
07:51:01|23421.28
07:51:02|23420.49
07:51:03|23420.49
07:51:05|23421.29
07:51:06|23422.13
07:51:07|23422.13
07:51:07|23422.13
07:51:08|23421.3
07:51:09|23421.3
07:51:10|23420.57
07:51:12|23417.16
07:51:12|23417.18
07:51:14|23417.18
07:51:15|23417.18
07:51:17|23417.18
07:51:17|23414.78
07:51:18|23414.78
07:51:19|23417.07
07:51:20|23417.07
07:51:21|23417.07
07:51:22|23417.07
07:51:23|23415.35
07:51:24|23415.35
07:51:25|23415.35
07:51:27|23414.91
07:51:29|23413.12
07:51:29|23413.12
07:51:31|23415.89
07:51:32|23415.89
07:51:34|23414.99
07:51:34|23414.99
07:51:36|23414.99
07:51:36|23414.99
07:51:38|23414.99
07:51:38|23414.99
07:51:39|23414.99
07:51:41|23414.99
07:51:41|23412.06
07:51:42|23412.06
07:51:43|23412.06
07:51:44|23412.06
07:51:45|23412.06
07:51:47|23412.96
07:51:48|23411.89
07:51:49|23411.89
07:51:50|23407.89
07:51:51|23410.89
07:51:52|23410.
07:51:53|23410.01
07:51:54|23410.01
07:51:55|23409.4
07:51:56|23409.4
07:51:58|23397.21
07:51:59|23396.94
07:52:00|23397.67
07:52:01|23398.66
07:52:01|23402.22
07:52:03|23402.22
07:52:03|23402.22
07:52:04|23402.22
07:52:06|23402.22
07:52:07|23401.62
07:52:07|23402.97
07:52:09|23402.97
07:52:10|23402.97
07:52:11|23402.97
07:52:12|23403.42
07:52:12|23403.42
07:52:13|23404.11
07:52:15|23403.75
07:52:15|23404.22
07:52:17|23404.22
07:52:18|23404.22
07:52:19|23404.22
07:52:20|23406.77
07:52:20|23407.5
07:52:21|23407.5
07:52:23|23407.5
07:52:24|23407.5
07:52:24|23407.5
07:52:26|23407.5
07:52:27|23407.5
07:52:29|23408.15
07:52:30|23410.17
07:52:31|23410.17
07:52:32|23408.2
07:52:33|23408.2
07:52:34|23407.72
07:52:36|23407.72
07:52:37|23410.23
07:52:37|23410.23
07:52:39|23405.31
07:52:40|23405.31
07:52:41|23404.24
07:52:42|23404.24
07:52:43|23407.5
07:52:44|23405.94
07:52:45|23405.94
07:52:46|23406.01
07:52:47|23406.01
07:52:48|23406.01
07:52:49|23403.78
07:52:50|23402.96
07:52:51|23402.96
07:52:52|23403.77
07:52:53|23406.91
07:52:54|23406.91
07:52:55|23406.91
07:52:56|23406.91
07:52:57|23407.11
07:52:58|23407.11
07:52:59|23405.62
07:53:00|23405.62
07:53:01|23406.66
07:53:02|23405.54
07:53:03|23405.54
07:53:04|23410.5
07:53:05|23410.5
07:53:07|23414.39
07:53:07|23413.51
07:53:09|23414.48
07:53:10|23414.48
07:53:11|23409.69
07:53:11|23409.69
07:53:12|23410.87
07:53:14|23410.87
07:53:14|23410.68
07:53:16|23410.68
07:53:17|23411.23
07:53:18|23411.52
07:53:19|23410.01
07:53:20|23408.3
07:53:21|23408.3
07:53:23|23409.08
07:53:23|23409.08
07:53:25|23409.08
07:53:26|23409.08
07:53:26|23409.08
07:53:27|23409.08
07:53:28|23409.08
07:53:29|23409.08
07:53:30|23409.17
07:53:32|23406.94
07:53:32|23406.94
07:53:34|23403.13
07:53:34|23405.63
07:53:35|23403.11
07:53:37|23404.46
07:53:37|23404.58
07:53:38|23404.58
07:53:40|23405.23
07:53:40|23405.23
07:53:41|23404.74
07:53:43|23404.74
07:53:43|23403.58
07:53:45|23403.89
07:53:46|23403.89
07:53:47|23401.25
07:53:48|23401.25
07:53:48|23401.25
07:53:49|23401.27
07:53:50|23400.92
07:53:51|23402.82
07:53:52|23402.82
07:53:53|23401.9
07:53:54|23401.9
07:53:55|23401.9
07:53:57|23402.66
07:53:58|23402.66
07:53:59|23401.76
07:54:00|23402.51
07:54:01|23402.51
07:54:03|23405.61
07:54:05|23404.36
07:54:05|23404.36
07:54:07|23403.84
07:54:07|23403.84
07:54:09|23403.36
07:54:10|23404.76
07:54:10|23404.59
07:54:12|23400.51
07:54:13|23404.63
07:54:14|23402.86
07:54:15|23402.86
07:54:16|23402.86
07:54:17|23401.82
07:54:18|23404.21
07:54:20|23406.71
07:54:20|23406.71
07:54:21|23405.02
07:54:23|23403.48
07:54:24|23404.4
07:54:25|23398.6
07:54:25|23398.6
07:54:27|23398.16
07:54:27|23397.85
07:54:29|23394.36
07:54:31|23392.76
07:54:31|23392.76
07:54:33|23392.76
07:54:33|23392.29
07:54:36|23394.29
07:54:36|23391.84
07:54:37|23391.59
07:54:38|23392.14
07:54:40|23392.14
07:54:40|23390.78
07:54:41|23395.35
07:54:42|23395.35
07:54:43|23394.28
07:54:45|23394.28
07:54:46|23394.28
07:54:48|23392.93
07:54:48|23392.93
07:54:50|23392.93
07:54:50|23393.85
07:54:51|23393.85
07:54:53|23393.85
07:54:54|23394.98
07:54:54|23394.98
07:54:55|23392.64
07:54:56|23392.6
07:54:58|23392.6
07:54:59|23392.6
07:55:01|23392.4
07:55:01|23392.4
07:55:02|23392.4
07:55:03|23392.4
07:55:05|23393.87
07:55:05|23393.87
07:55:07|23396.8
07:55:09|23396.31
07:55:10|23398.97
07:55:11|23398.97
07:55:13|23398.58
07:55:13|23397.67
07:55:14|23397.67
07:55:15|23397.67
07:55:17|23397.03
07:55:18|23397.03
07:55:19|23397.03
07:55:20|23395.78
07:55:21|23394.71
07:55:22|23393.57
07:55:22|23396.97
07:55:25|23396.97
07:55:25|23396.97
07:55:26|23395.43
07:55:28|23393.42
07:55:29|23393.42
07:55:30|23395.52
07:55:32|23395.63
07:55:33|23394.61
07:55:33|23394.61
07:55:34|23397.89
07:55:36|23398.12
07:55:37|23396.79
07:55:38|23396.5
07:55:38|23397.21
07:55:40|23399.56
07:55:41|23399.08
07:55:42|23398.62
07:55:44|23398.62
07:55:45|23398.62
07:55:46|23404.03
07:55:46|23403.2
07:55:48|23403.2
07:55:49|23403.08
07:55:50|23403.08
07:55:51|23403.08
07:55:52|23403.08
07:55:53|23403.3
07:55:54|23404.65
07:55:55|23403.57
07:55:56|23405.69
07:55:57|23405.68
07:55:58|23405.46
07:56:00|23403.38
07:56:00|23403.38
07:56:03|23404.59
07:56:03|23404.59
07:56:05|23404.59
07:56:06|23404.59
07:56:06|23404.59
07:56:08|23404.58
07:56:09|23405.14
07:56:10|23406.35
07:56:11|23406.36
07:56:12|23406.94
07:56:13|23406.94
07:56:14|23404.87
07:56:15|23404.87
07:56:17|23407.6
07:56:18|23407.66
07:56:19|23407.66
07:56:20|23407.24
07:56:21|23405.7
07:56:23|23405.7
07:56:23|23405.81
07:56:24|23405.81
07:56:25|23404.55
07:56:26|23406.38
07:56:27|23406.41
07:56:28|23406.41
07:56:29|23406.41
07:56:30|23407.52
07:56:31|23407.54
07:56:32|23407.54
07:56:34|23406.43
07:56:35|23406.43
07:56:36|23405.64
07:56:36|23406.77
07:56:39|23406.77
07:56:39|23405.65
07:56:40|23404.55
07:56:41|23406.53
07:56:42|23406.53
07:56:43|23406.53
07:56:44|23405.55
07:56:45|23405.55
07:56:46|23405.55
07:56:48|23404.94
07:56:49|23403.2
07:56:50|23403.2
07:56:50|23403.2
07:56:52|23403.23
07:56:53|23406.47
07:56:54|23406.47
07:56:55|23406.47
07:56:56|23406.47
07:56:56|23406.47
07:56:57|23406.47
07:57:00|23404.35
07:57:00|23405.75
07:57:01|23405.76
07:57:03|23405.76
07:57:04|23406.21
07:57:05|23406.21
07:57:06|23406.14
07:57:07|23406.14
07:57:08|23406.14
07:57:09|23406.14
07:57:10|23406.14
07:57:11|23406.14
07:57:12|23410.
07:57:13|23413.67
07:57:14|23418.67
07:57:15|23415.
07:57:17|23413.74
07:57:18|23413.63
07:57:18|23413.63
07:57:19|23413.63
07:57:21|23413.63
07:57:21|23413.92
07:57:22|23413.92
07:57:23|23413.92
07:57:24|23419.66
07:57:26|23419.66
07:57:27|23419.66
07:57:27|23414.58
07:57:29|23416.62
07:57:30|23414.58
07:57:31|23414.58
07:57:31|23414.61
07:57:33|23414.61
07:57:34|23410.89
07:57:36|23410.89
07:57:37|23412.15
07:57:38|23411.63
07:57:39|23411.63
07:57:41|23414.24
07:57:41|23413.27
07:57:42|23413.27
07:57:44|23412.76
07:57:45|23412.76
07:57:46|23412.76
07:57:47|23416.43
07:57:48|23416.43
07:57:50|23411.04
07:57:50|23411.04
07:57:51|23411.17
07:57:52|23412.12
07:57:54|23412.12
07:57:55|23412.88
07:57:57|23413.08
07:57:58|23413.18
07:57:59|23412.77
07:57:59|23412.77
07:58:01|23413.09
07:58:02|23412.98
07:58:03|23412.52
07:58:04|23409.33
07:58:05|23410.14
07:58:06|23410.14
07:58:07|23410.14
07:58:08|23412.91
07:58:09|23412.91
07:58:10|23411.77
07:58:11|23410.
07:58:12|23404.48
07:58:13|23406.21
07:58:13|23404.26
07:58:15|23404.24
07:58:16|23407.46
07:58:17|23405.85
07:58:18|23406.09
07:58:19|23406.09
07:58:20|23406.09
07:58:21|23406.09
07:58:22|23406.09
07:58:22|23407.87
07:58:24|23411.1
07:58:25|23411.1
07:58:26|23411.1
07:58:26|23410.85
07:58:28|23409.7
07:58:28|23409.7
07:58:29|23408.57
07:58:31|23411.49
07:58:31|23410.87
07:58:33|23413.85
07:58:35|23414.62
07:58:35|23414.62
07:58:36|23416.37
07:58:37|23413.16
07:58:38|23413.16
07:58:40|23411.54
07:58:41|23411.54
07:58:43|23413.28
07:58:43|23412.19
07:58:44|23411.22
07:58:45|23411.25
07:58:46|23408.01
07:58:47|23411.02
07:58:49|23412.31
07:58:50|23410.81
07:58:51|23411.71
07:58:52|23410.95
07:58:53|23411.67
07:58:54|23411.67
07:58:55|23413.
07:58:56|23411.58
07:58:57|23411.58
07:58:58|23411.58
07:58:59|23411.58
07:59:00|23411.64
07:59:01|23412.81
07:59:02|23410.73
07:59:03|23411.82
07:59:04|23411.51
07:59:05|23411.51
07:59:07|23412.74
07:59:08|23412.94
07:59:09|23412.94
07:59:10|23413.8
07:59:11|23414.43
07:59:12|23414.43
07:59:13|23410.95
07:59:14|23408.72
07:59:15|23410.42
07:59:16|23410.42
07:59:18|23405.65
07:59:19|23404.35
07:59:20|23406.91
07:59:21|23408.79
07:59:22|23406.32
07:59:23|23406.17
07:59:24|23406.17
07:59:25|23411.23
07:59:26|23405.94
07:59:27|23406.
07:59:28|23408.29
07:59:29|23403.23
07:59:30|23403.23
07:59:31|23406.43
07:59:32|23404.18
07:59:33|23404.18
07:59:34|23407.89
07:59:36|23408.63
07:59:36|23408.63
07:59:38|23408.63
07:59:39|23408.27
07:59:40|23408.27
07:59:41|23410.57
07:59:42|23410.57
07:59:43|23409.48
07:59:44|23406.43
07:59:45|23406.43
07:59:46|23410.65
07:59:48|23411.53
07:59:49|23411.27
07:59:50|23411.27
07:59:51|23413.45
07:59:52|23411.42
07:59:53|23411.42
07:59:54|23413.58
07:59:55|23413.58
07:59:56|23411.92
07:59:57|23411.92
07:59:59|23413.62
08:00:00|23413.62
08:00:01|23416.25
08:00:02|23413.76
08:00:03|23416.25
08:00:05|23416.25
08:00:05|23416.25
08:00:06|23414.49
08:00:08|23414.49
08:00:09|23414.49
08:00:10|23414.81
08:00:11|23414.81
08:00:12|23416.39
08:00:13|23416.39
08:00:14|23416.39
08:00:15|23415.8
08:00:16|23416.88
08:00:17|23416.88
08:00:18|23419.58
08:00:19|23419.07
08:00:20|23422.9
08:00:21|23421.13
08:00:22|23420.35
08:00:23|23422.03
08:00:24|23417.97
08:00:25|23421.65
08:00:26|23418.79
08:00:27|23418.79
08:00:28|23418.79
08:00:29|23418.79
08:00:31|23418.79
08:00:31|23418.79
08:00:32|23418.79
08:00:33|23418.79
08:00:34|23415.91
08:00:35|23415.19
08:00:36|23418.04
08:00:37|23418.04
08:00:38|23412.59
08:00:39|23412.59
08:00:41|23415.7
08:00:41|23415.7
08:00:43|23415.7
08:00:44|23415.7
08:00:46|23415.71
08:00:47|23415.71
08:00:47|23415.71
08:00:48|23415.71
08:00:49|23415.71
08:00:50|23415.63
08:00:52|23415.63
08:00:53|23415.38
08:00:54|23415.38
08:00:55|23415.38
08:00:56|23417.34
08:00:57|23417.34
08:00:58|23417.34
08:00:59|23418.
08:01:00|23418.
08:01:01|23418.
08:01:02|23419.
08:01:03|23419.
08:01:04|23419.09
08:01:05|23422.16
08:01:06|23416.84
08:01:07|23416.84
08:01:08|23420.87
08:01:09|23419.3
08:01:11|23419.85
08:01:11|23419.85
08:01:13|23419.85
08:01:13|23419.85
08:01:14|23422.61
08:01:15|23422.61
08:01:16|23422.52
08:01:18|23422.52
08:01:18|23421.35
08:01:19|23423.1
08:01:21|23423.1
08:01:22|23423.73
08:01:23|23423.73
08:01:24|23421.34
08:01:25|23422.89
08:01:27|23422.74
08:01:28|23423.76
08:01:29|23423.76
08:01:29|23425.01
08:01:31|23422.9
08:01:32|23423.51
08:01:33|23423.51
08:01:33|23423.51
08:01:35|23422.51
08:01:36|23422.72
08:01:38|23421.51
08:01:38|23422.79
08:01:39|23420.01
08:01:41|23419.94
08:01:43|23419.93
08:01:43|23419.2
08:01:45|23419.2
08:01:46|23419.2
08:01:47|23422.81
08:01:48|23422.81
08:01:50|23430.
08:01:51|23426.5
08:01:51|23426.52
08:01:53|23428.76
08:01:53|23428.76
08:01:54|23432.03
08:01:56|23432.03
08:01:57|23432.99
08:01:58|23432.99
08:01:59|23433.37
08:02:00|23433.9
08:02:02|23432.18
08:02:03|23432.18
08:02:04|23432.18
08:02:05|23433.81
08:02:06|23433.81
08:02:07|23432.76
08:02:08|23434.42
08:02:09|23429.16
08:02:10|23429.16
08:02:11|23428.91
08:02:12|23428.91
08:02:13|23428.91
08:02:14|23428.91
08:02:16|23428.91
08:02:16|23428.91
08:02:18|23431.11
08:02:19|23431.11
08:02:19|23431.11
08:02:21|23431.08
08:02:21|23431.08
08:02:22|23431.08
08:02:24|23431.09
08:02:24|23431.09
08:02:25|23431.47
08:02:27|23431.47
08:02:28|23427.48
08:02:29|23431.88
08:02:30|23431.88
08:02:31|23431.88
08:02:32|23432.73
08:02:33|23432.73
08:02:34|23433.54
08:02:35|23433.54
08:02:36|23433.54
08:02:37|23431.59
08:02:39|23432.31
08:02:41|23429.98
08:02:41|23433.11
08:02:43|23433.11
08:02:44|23433.11
08:02:45|23434.24
08:02:45|23433.7
08:02:47|23433.7
08:02:48|23433.7
08:02:48|23433.7
08:02:50|23434.28
08:02:51|23435.42
08:02:52|23434.14
08:02:53|23435.09
08:02:54|23429.86
08:02:55|23433.4
08:02:56|23433.02
08:02:57|23433.02
08:02:58|23433.02
08:02:59|23433.02
08:03:00|23435.5
08:03:01|23433.02
08:03:02|23429.77
08:03:03|23429.78
08:03:04|23429.78
08:03:05|23429.31
08:03:06|23430.25
08:03:07|23426.52
08:03:08|23426.56
08:03:09|23426.56
08:03:10|23426.56
08:03:11|23426.56
08:03:12|23430.44
08:03:13|23430.44
08:03:15|23430.44
08:03:15|23430.44
08:03:17|23430.44
08:03:18|23430.44
08:03:18|23428.91
08:03:20|23428.91
08:03:21|23431.24
08:03:22|23431.24
08:03:22|23427.
08:03:24|23429.53
08:03:25|23431.24
08:03:27|23430.59
08:03:27|23430.59
08:03:28|23434.43
08:03:29|23432.82
08:03:30|23432.82
08:03:31|23434.3
08:03:32|23434.3
08:03:33|23432.37
08:03:34|23432.37
08:03:35|23432.73
08:03:36|23432.73
08:03:37|23432.69
08:03:39|23432.69
08:03:40|23432.69
08:03:41|23433.68
08:03:42|23433.68
08:03:43|23434.19
08:03:44|23439.9
08:03:46|23439.9
08:03:47|23435.88
08:03:48|23437.23
08:03:49|23437.23
08:03:51|23439.27
08:03:53|23438.06
08:03:53|23438.06
08:03:54|23440.
08:03:55|23440.17
08:03:56|23440.17
08:03:57|23443.07
08:03:58|23441.68
08:03:59|23441.68
08:04:00|23440.1
08:04:01|23440.89
08:04:02|23443.07
08:04:03|23443.07
08:04:05|23441.05
08:04:05|23441.05
08:04:08|23441.06
08:04:08|23441.06
08:04:09|23443.07
08:04:10|23442.36
08:04:11|23442.81
08:04:12|23439.
08:04:13|23438.02
08:04:14|23438.02
08:04:15|23442.56
08:04:16|23442.56
08:04:17|23443.8
08:04:18|23443.8
08:04:19|23443.8
08:04:20|23437.4
08:04:21|23437.4
08:04:22|23437.4
08:04:23|23437.4
08:04:24|23437.4
08:04:25|23437.4
08:04:27|23441.74
08:04:27|23439.32
08:04:29|23439.32
08:04:30|23439.32
08:04:31|23443.12
08:04:33|23443.12
08:04:33|23441.55
08:04:34|23443.26
08:04:35|23443.26
08:04:36|23444.18
08:04:37|23444.18
08:04:38|23444.18
08:04:39|23444.39
08:04:41|23441.27
08:04:43|23441.27
08:04:44|23441.27
08:04:46|23439.31
08:04:47|23441.3
08:04:48|23441.3
08:04:49|23438.37
08:04:51|23438.37
08:04:52|23438.37
08:04:53|23442.5
08:04:53|23443.67
08:04:55|23443.67
08:04:56|23443.67
08:04:57|23443.03
08:04:58|23444.23
08:04:59|23444.23
08:05:00|23444.23
08:05:01|23442.44
08:05:01|23444.87
08:05:03|23444.03
08:05:04|23444.03
08:05:05|23444.03
08:05:06|23442.09
08:05:08|23442.09
08:05:09|23444.26
08:05:09|23446.79
08:05:11|23444.32
08:05:11|23444.32
08:05:12|23444.9
08:05:14|23448.89
08:05:15|23448.89
08:05:16|23445.58
08:05:17|23445.58
08:05:19|23448.52
08:05:20|23448.43
08:05:21|23449.45
08:05:22|23446.21
08:05:23|23445.69
08:05:24|23445.69
08:05:25|23446.47
08:05:26|23446.93
08:05:27|23446.93
08:05:28|23446.93
08:05:29|23446.93
08:05:30|23446.93
08:05:31|23446.7
08:05:32|23446.7
08:05:33|23446.7
08:05:34|23446.7
08:05:35|23448.54
08:05:37|23448.54
08:05:38|23448.54
08:05:39|23446.09
08:05:40|23446.09
08:05:42|23448.93
08:05:42|23448.93
08:05:43|23449.75
08:05:44|23449.75
08:05:45|23448.91
08:05:46|23448.91
08:05:48|23447.43
08:05:49|23450.92
08:05:49|23450.92
08:05:51|23449.77
08:05:52|23449.77
08:05:54|23449.77
08:05:54|23448.53
08:05:55|23448.52
08:05:56|23447.58
08:05:57|23447.58
08:05:58|23449.36
08:05:59|23449.77
08:06:01|23449.77
08:06:01|23449.77
08:06:02|23449.77
08:06:04|23448.3
08:06:05|23448.3
08:06:06|23449.34
08:06:07|23447.38
08:06:08|23446.96
08:06:09|23446.96
08:06:10|23448.45
08:06:11|23448.45
08:06:12|23447.8
08:06:13|23447.8
08:06:14|23447.85
08:06:15|23442.65
08:06:16|23442.65
08:06:17|23442.14
08:06:18|23442.14
08:06:19|23442.14
08:06:20|23443.82
08:06:21|23443.82
08:06:22|23444.12
08:06:23|23444.12
08:06:25|23444.12
08:06:25|23444.12
08:06:26|23443.23
08:06:27|23443.23
08:06:28|23443.23
08:06:30|23444.24
08:06:30|23441.53
08:06:31|23444.79
08:06:32|23442.65
08:06:34|23442.65
08:06:34|23437.58
08:06:36|23438.81
08:06:37|23437.77
08:06:37|23437.77
08:06:39|23437.77
08:06:39|23433.2
08:06:41|23433.81
08:06:42|23434.16
08:06:43|23434.16
08:06:45|23433.05
08:06:45|23430.71
08:06:47|23429.62
08:06:48|23433.96
08:06:48|23433.62
08:06:50|23433.62
08:06:50|23429.44
08:06:51|23433.49
08:06:53|23427.79
08:06:54|23426.78
08:06:55|23427.99
08:06:56|23426.82
08:06:58|23426.82
08:07:00|23429.34
08:07:00|23430.07
08:07:01|23432.28
08:07:02|23435.07
08:07:04|23435.07
08:07:05|23433.68
08:07:05|23433.68
08:07:06|23434.5
08:07:08|23434.5
08:07:09|23433.76
08:07:10|23433.76
08:07:10|23430.66
08:07:11|23430.66
08:07:13|23431.75
08:07:14|23431.75
08:07:15|23431.75
08:07:16|23431.75
08:07:16|23432.06
08:07:17|23432.06
08:07:19|23432.11
08:07:20|23432.11
08:07:21|23432.11
08:07:22|23432.11
08:07:23|23430.02
08:07:24|23430.02
08:07:25|23428.85
08:07:25|23428.85
08:07:27|23428.75
08:07:29|23424.4
08:07:29|23426.57
08:07:30|23426.57
08:07:31|23426.57
08:07:32|23425.84
08:07:33|23428.17
08:07:34|23423.79
08:07:35|23426.01
08:07:36|23423.98
08:07:37|23426.76
08:07:38|23425.26
08:07:39|23425.26
08:07:40|23425.26
08:07:42|23424.27
08:07:42|23424.27
08:07:44|23425.68
08:07:46|23428.59
08:07:46|23428.59
08:07:48|23428.59
08:07:48|23427.29
08:07:50|23427.29
08:07:51|23427.29
08:07:52|23430.76
08:07:53|23429.41
08:07:53|23432.61
08:07:55|23433.25
08:07:56|23433.25
08:07:57|23433.25
08:07:59|23435.23
08:07:59|23435.23
08:08:01|23437.01
08:08:02|23437.01
08:08:02|23434.04
08:08:04|23434.04
08:08:04|23434.04
08:08:06|23437.16
08:08:07|23437.16
08:08:08|23437.7
08:08:09|23437.7
08:08:10|23437.7
08:08:11|23437.7
08:08:12|23437.7
08:08:13|23437.7
08:08:15|23439.74
08:08:16|23442.61
08:08:18|23439.51
08:08:18|23439.51
08:08:19|23439.51
08:08:20|23437.42
08:08:21|23437.42
08:08:22|23439.02
08:08:23|23439.02
08:08:24|23439.02
08:08:25|23438.73
08:08:26|23438.73
08:08:27|23439.29
08:08:28|23439.29
08:08:30|23439.29
08:08:31|23439.29
08:08:31|23439.3
08:08:32|23439.3
08:08:34|23437.09
08:08:34|23437.09
08:08:36|23437.09
08:08:38|23435.64
08:08:38|23435.64
08:08:40|23435.64
08:08:40|23437.7
08:08:41|23437.7
08:08:42|23437.7
08:08:43|23437.7
08:08:45|23437.7
08:08:46|23438.23
08:08:48|23438.23
08:08:50|23440.63
08:08:50|23435.61
08:08:52|23435.61
08:08:53|23435.16
08:08:54|23435.16
08:08:55|23435.16
08:08:56|23433.54
08:08:56|23437.57
08:08:58|23437.57
08:09:00|23437.57
08:09:00|23437.57
08:09:01|23437.57
08:09:03|23438.99
08:09:04|23438.99
08:09:04|23438.99
08:09:05|23439.3
08:09:07|23439.3
08:09:08|23439.3
08:09:09|23438.43
08:09:10|23438.43
08:09:11|23438.43
08:09:13|23436.25
08:09:13|23436.25
08:09:15|23437.31
08:09:15|23437.31
08:09:17|23437.31
08:09:18|23437.31
08:09:18|23437.31
08:09:20|23437.31
08:09:21|23431.67
08:09:22|23430.
08:09:22|23430.
08:09:24|23429.18
08:09:24|23427.39
08:09:26|23427.39
08:09:28|23429.22
08:09:29|23430.14
08:09:29|23430.14
08:09:30|23430.14
08:09:32|23430.14
08:09:33|23430.42
08:09:34|23430.42
08:09:34|23431.57
08:09:36|23431.57
08:09:36|23431.57
08:09:38|23433.64
08:09:39|23433.64
08:09:40|23433.64
08:09:41|23433.64
08:09:42|23433.28
08:09:43|23433.28
08:09:44|23433.28
08:09:45|23428.38
08:09:46|23428.38
08:09:47|23428.38
08:09:49|23424.96
08:09:51|23426.13
08:09:52|23428.42
08:09:54|23427.64
08:09:54|23428.95
08:09:56|23428.95
08:09:57|23428.95
08:09:58|23429.93
08:09:59|23428.72
08:10:00|23427.71
08:10:02|23429.26
08:10:02|23429.26
08:10:04|23429.26
08:10:05|23429.26
08:10:06|23429.28
08:10:07|23429.06
08:10:08|23429.06
08:10:09|23430.05
08:10:10|23427.93
08:10:11|23429.94
08:10:12|23429.94
08:10:13|23429.94
08:10:15|23430.1
08:10:15|23428.88
08:10:16|23428.88
08:10:17|23427.64
08:10:18|23427.64
08:10:19|23426.57
08:10:21|23423.61
08:10:21|23425.45
08:10:22|23425.45
08:10:24|23424.97
08:10:25|23422.36
08:10:25|23421.76
08:10:26|23421.01
08:10:27|23421.81
08:10:28|23421.81
08:10:29|23421.81
08:10:31|23421.16
08:10:32|23423.77
08:10:33|23423.74
08:10:34|23423.56
08:10:34|23420.
08:10:36|23421.21
08:10:37|23421.21
08:10:37|23420.83
08:10:39|23420.83
08:10:40|23420.83
08:10:41|23413.2
08:10:42|23413.2
08:10:43|23415.24
08:10:44|23415.24
08:10:44|23415.24
08:10:47|23419.14
08:10:47|23419.14
08:10:48|23418.92
08:10:49|23418.92
08:10:50|23418.92
08:10:52|23418.92
08:10:53|23418.06
08:10:54|23418.06
08:10:56|23418.06
08:10:56|23418.06
08:10:58|23418.06
08:11:00|23418.06
08:11:00|23420.7
08:11:01|23418.91
08:11:03|23420.77
08:11:03|23417.76
08:11:05|23417.76
08:11:06|23417.76
08:11:07|23419.84
08:11:08|23419.72
08:11:09|23419.72
08:11:10|23419.72
08:11:11|23419.72
08:11:12|23421.85
08:11:13|23421.56
08:11:14|23421.56
08:11:15|23421.64
08:11:16|23421.64
08:11:17|23421.64
08:11:18|23421.37
08:11:19|23421.37
08:11:20|23421.37
08:11:21|23421.58
08:11:22|23421.58
08:11:23|23421.58
08:11:25|23424.05
08:11:26|23429.04
08:11:26|23429.04
08:11:28|23423.67
08:11:28|23423.67
08:11:30|23423.67
08:11:30|23423.6
08:11:32|23423.99
08:11:32|23423.99
08:11:34|23424.43
08:11:36|23424.43
08:11:37|23424.31
08:11:37|23424.3
08:11:38|23424.3
08:11:39|23424.3
08:11:40|23424.3
08:11:41|23424.3
08:11:42|23423.45
08:11:43|23423.47
08:11:44|23423.47
08:11:45|23423.47
08:11:47|23423.31
08:11:49|23424.86
08:11:50|23426.24
08:11:51|23426.24
08:11:52|23426.24
08:11:53|23425.11
08:11:54|23425.11
08:11:55|23424.02
08:11:56|23424.02
08:11:57|23424.02
08:11:58|23424.02
08:11:59|23424.12
08:12:00|23424.12
08:12:01|23424.12
08:12:02|23424.12
08:12:04|23423.66
08:12:05|23423.66
08:12:05|23423.7
08:12:06|23424.64
08:12:07|23424.64
08:12:08|23426.69
08:12:09|23426.69
08:12:10|23427.6
08:12:12|23427.6
08:12:12|23427.6
08:12:13|23427.6
08:12:15|23427.6
08:12:15|23427.6
08:12:16|23421.11
08:12:17|23418.74
08:12:18|23418.74
08:12:19|23416.22
08:12:20|23416.22
08:12:21|23416.22
08:12:23|23416.22
08:12:24|23419.93
08:12:25|23419.93
08:12:26|23419.93
08:12:27|23419.93
08:12:28|23419.93
08:12:29|23419.93
08:12:30|23419.37
08:12:31|23417.83
08:12:32|23417.83
08:12:33|23418.05
08:12:34|23418.05
08:12:35|23418.04
08:12:36|23418.04
08:12:37|23417.88
08:12:38|23418.97
08:12:39|23418.97
08:12:40|23415.92
08:12:41|23415.92
08:12:42|23415.99
08:12:43|23414.06
08:12:44|23414.06
08:12:45|23414.83
08:12:46|23414.83
08:12:48|23417.33
08:12:49|23418.7
08:12:50|23418.1
08:12:51|23419.08
08:12:53|23415.83
08:12:55|23414.57
08:12:55|23414.57
08:12:56|23414.57
08:12:57|23416.18
08:12:58|23414.96
08:12:59|23414.96
08:13:00|23414.96
08:13:02|23416.59
08:13:03|23416.79
08:13:04|23416.79
08:13:05|23418.17
08:13:06|23416.93
08:13:07|23419.82
08:13:09|23419.82
08:13:10|23418.28
08:13:11|23418.28
08:13:12|23418.6
08:13:13|23418.6
08:13:16|23417.77
08:13:16|23417.46
08:13:17|23414.89
08:13:18|23414.89
08:13:20|23414.89
08:13:20|23414.89
08:13:21|23414.89
08:13:22|23414.89
08:13:23|23414.72
08:13:25|23413.86
08:13:26|23413.86
08:13:27|23414.52
08:13:28|23414.52
08:13:29|23414.52
08:13:30|23414.52
08:13:31|23413.4
08:13:32|23413.4
08:13:33|23411.61
08:13:34|23411.61
08:13:35|23406.96
08:13:36|23406.96
08:13:37|23406.96
08:13:38|23408.1
08:13:39|23408.1
08:13:40|23408.1
08:13:41|23408.08
08:13:42|23408.61
08:13:43|23406.76
08:13:44|23406.76
08:13:46|23411.7
08:13:47|23411.7
08:13:47|23415.96
08:13:49|23414.81
08:13:50|23415.21
08:13:51|23415.21
08:13:52|23415.21
08:13:54|23415.81
08:13:54|23415.81
08:13:56|23413.31
08:13:57|23413.31
08:13:57|23413.31
08:13:58|23413.31
08:13:59|23415.09
08:14:01|23415.09
08:14:02|23414.49
08:14:03|23414.49
08:14:04|23416.29
08:14:05|23415.09
08:14:06|23415.09
08:14:07|23415.09
08:14:08|23417.57
08:14:09|23421.04
08:14:10|23421.04
08:14:11|23421.04
08:14:13|23421.04
08:14:14|23421.04
08:14:15|23419.23
08:14:16|23419.21
08:14:17|23419.21
08:14:17|23419.21
08:14:19|23419.21
08:14:19|23417.1
08:14:21|23416.75
08:14:22|23416.75
08:14:23|23416.75
08:14:23|23416.75
08:14:25|23416.75
08:14:25|23416.75
08:14:27|23418.33
08:14:27|23418.33
08:14:29|23418.33
08:14:30|23418.33
08:14:30|23418.33
08:14:31|23418.33
08:14:33|23418.33
08:14:33|23418.33
08:14:35|23416.73
08:14:36|23417.
08:14:37|23417.
08:14:38|23417.
08:14:39|23417.62
08:14:40|23418.21
08:14:41|23418.21
08:14:42|23418.21
08:14:42|23418.15
08:14:43|23418.15
08:14:45|23418.25
08:14:47|23418.25
08:14:47|23418.25
08:14:48|23418.25
08:14:49|23418.25
08:14:51|23419.09
08:14:52|23419.09
08:14:53|23421.49
08:14:55|23418.3
08:14:56|23415.52
08:14:57|23415.52
08:14:58|23415.52
08:14:59|23415.52
08:15:00|23415.52
08:15:01|23417.31
08:15:02|23416.46
08:15:04|23417.12
08:15:05|23417.12
08:15:06|23417.12
08:15:07|23416.86
08:15:08|23416.86
08:15:10|23415.38
08:15:11|23415.24
08:15:12|23417.45
08:15:14|23416.32
08:15:14|23416.6
08:15:15|23416.97
08:15:16|23416.27
08:15:17|23416.4
08:15:19|23415.39
08:15:19|23416.22
08:15:20|23418.4
08:15:21|23414.31
08:15:22|23414.31
08:15:23|23414.31
08:15:24|23418.
08:15:25|23419.84
08:15:26|23419.02
08:15:27|23417.61
08:15:29|23418.
08:15:30|23418.
08:15:32|23421.97
08:15:32|23421.38
08:15:35|23419.58
08:15:35|23419.58
08:15:36|23419.58
08:15:37|23418.2
08:15:38|23419.25
08:15:39|23419.25
08:15:40|23419.25
08:15:41|23418.21
08:15:42|23418.21
08:15:43|23418.21
08:15:44|23419.64
08:15:46|23419.64
08:15:47|23419.64
08:15:48|23419.83
08:15:49|23419.83
08:15:50|23418.94
08:15:52|23418.05
08:15:53|23418.05
08:15:55|23419.14
08:15:55|23419.14
08:15:56|23418.73
08:15:58|23418.39
08:15:59|23418.39
08:16:00|23418.39
08:16:01|23419.63
08:16:03|23421.49
08:16:03|23422.61
08:16:04|23422.61
08:16:05|23422.13
08:16:06|23422.13
08:16:07|23422.13
08:16:09|23422.87
08:16:10|23422.87
08:16:11|23422.87
08:16:12|23422.87
08:16:13|23423.09
08:16:15|23423.1
08:16:15|23424.04
08:16:16|23424.31
08:16:18|23424.31
08:16:18|23426.4
08:16:19|23424.4
08:16:20|23424.94
08:16:21|23424.94
08:16:22|23424.79
08:16:23|23423.5
08:16:24|23423.5
08:16:25|23424.78
08:16:26|23424.78
08:16:27|23423.45
08:16:29|23422.64
08:16:29|23422.64
08:16:31|23422.51
08:16:32|23422.21
08:16:33|23422.21
08:16:35|23422.21
08:16:35|23422.8
08:16:36|23424.74
08:16:37|23425.09
08:16:39|23425.09
08:16:39|23425.09
08:16:40|23425.09
08:16:41|23423.71
08:16:43|23423.71
08:16:43|23423.76
08:16:45|23423.76
08:16:46|23423.76
08:16:46|23422.76
08:16:47|23422.76
08:16:48|23422.76
08:16:50|23420.48
08:16:52|23420.49
08:16:53|23420.49
08:16:54|23418.78
08:16:55|23418.33
08:16:56|23418.33
08:16:57|23416.87
08:16:59|23418.6
08:16:59|23418.6
08:17:01|23414.37
08:17:01|23414.37
08:17:02|23414.37
08:17:04|23414.37
08:17:04|23417.94
08:17:05|23415.37
08:17:07|23415.37
08:17:08|23416.04
08:17:09|23416.04
08:17:09|23415.36
08:17:10|23415.36
08:17:11|23415.36
08:17:12|23415.36
08:17:14|23415.9
08:17:14|23413.46
08:17:16|23413.46
08:17:17|23413.46
08:17:18|23414.6
08:17:19|23415.72
08:17:20|23415.72
08:17:20|23415.72
08:17:21|23415.72
08:17:22|23415.72
08:17:23|23414.07
08:17:25|23414.07
08:17:25|23411.87
08:17:26|23412.1
08:17:28|23412.11
08:17:29|23412.79
08:17:30|23413.28
08:17:31|23413.28
08:17:32|23413.28
08:17:33|23413.28
08:17:34|23413.28
08:17:35|23413.28
08:17:36|23411.63
08:17:37|23411.63
08:17:38|23411.63
08:17:40|23411.63
08:17:41|23415.03
08:17:42|23415.03
08:17:43|23409.29
08:17:44|23409.29
08:17:45|23409.29
08:17:46|23409.29
08:17:47|23408.16
08:17:49|23410.56
08:17:49|23410.56
08:17:50|23409.21
08:17:51|23409.21
08:17:52|23409.21
08:17:54|23406.61
08:17:55|23408.91
08:17:57|23408.91
08:17:58|23408.91
08:18:00|23407.47
08:18:00|23408.74
08:18:02|23407.83
08:18:03|23407.83
08:18:03|23408.45
08:18:04|23408.84
08:18:06|23407.42
08:18:07|23407.42
08:18:08|23407.42
08:18:09|23407.42
08:18:10|23407.42
08:18:11|23407.42
08:18:13|23413.05
08:18:13|23413.05
08:18:14|23413.05
08:18:15|23412.95
08:18:16|23412.95
08:18:18|23412.95
08:18:19|23411.96
08:18:19|23410.19
08:18:21|23407.03
08:18:22|23403.76
08:18:23|23404.24
08:18:24|23404.33
08:18:25|23404.33
08:18:26|23404.33
08:18:27|23404.33
08:18:29|23404.33
08:18:30|23404.33
08:18:31|23404.33
08:18:32|23404.33
08:18:32|23404.33
08:18:34|23402.35
08:18:34|23402.35
08:18:36|23403.93
08:18:36|23403.93
08:18:38|23406.22
08:18:38|23406.25
08:18:40|23406.25
08:18:41|23406.25
08:18:42|23405.03
08:18:43|23405.86
08:18:44|23405.86
08:18:45|23405.86
08:18:46|23405.86
08:18:48|23405.65
08:18:48|23405.65
08:18:49|23407.2
08:18:50|23407.2
08:18:51|23407.2
08:18:52|23407.2
08:18:53|23407.2
08:18:55|23407.2
08:18:56|23407.2
08:18:57|23407.2
08:18:59|23400.5
08:19:00|23403.68
08:19:01|23399.62
08:19:02|23399.62
08:19:03|23404.26
08:19:04|23404.26
08:19:05|23404.26
08:19:06|23404.26
08:19:07|23404.26
08:19:08|23404.26
08:19:09|23404.26
08:19:10|23404.26
08:19:11|23404.26
08:19:12|23405.77
08:19:13|23405.5
08:19:14|23405.5
08:19:15|23405.5
08:19:16|23403.58
08:19:17|23403.58
08:19:18|23403.58
08:19:19|23403.58
08:19:20|23403.6
08:19:21|23403.6
08:19:22|23404.02
08:19:23|23402.43
08:19:24|23405.26
08:19:25|23405.26
08:19:26|23405.26
08:19:27|23405.26
08:19:28|23405.26
08:19:29|23405.26
08:19:30|23405.26
08:19:31|23405.26
08:19:32|23405.26
08:19:33|23406.6
08:19:34|23405.41
08:19:35|23403.75
08:19:36|23403.75
08:19:37|23403.75
08:19:39|23403.75
08:19:40|23403.75
08:19:41|23405.59
08:19:41|23405.59
08:19:43|23405.59
08:19:43|23404.62
08:19:44|23404.62
08:19:45|23404.62
08:19:46|23404.62
08:19:48|23404.62
08:19:49|23397.37
08:19:50|23397.37
08:19:51|23398.78
08:19:52|23398.78
08:19:53|23398.78
08:19:54|23398.78
08:19:55|23398.78
08:19:56|23398.75
08:19:57|23398.75
08:19:58|23398.75
08:19:59|23398.75
08:20:01|23398.75
08:20:01|23400.63
08:20:02|23401.54
08:20:04|23401.54
08:20:05|23398.38
08:20:06|23401.32
08:20:07|23401.32
08:20:08|23399.73
08:20:09|23398.59
08:20:10|23400.09
08:20:11|23400.09
08:20:12|23398.62
08:20:13|23398.62
08:20:14|23398.62
08:20:15|23397.55
08:20:16|23398.68
08:20:17|23399.54
08:20:19|23398.75
08:20:20|23398.75
08:20:21|23397.07
08:20:22|23397.07
08:20:22|23397.68
08:20:24|23397.68
08:20:25|23397.68
08:20:26|23397.52
08:20:26|23399.52
08:20:27|23399.52
08:20:28|23398.85
08:20:30|23398.85
08:20:30|23398.85
08:20:31|23398.85
08:20:32|23396.04
08:20:34|23396.04
08:20:35|23397.1
08:20:35|23391.79
08:20:37|23393.
08:20:38|23393.
08:20:39|23393.
08:20:40|23393.24
08:20:40|23393.24
08:20:42|23392.06
08:20:42|23393.79
08:20:44|23393.79
08:20:45|23391.71
08:20:46|23393.38
08:20:48|23394.77
08:20:49|23394.77
08:20:49|23397.41
08:20:51|23397.41
08:20:52|23396.44
08:20:53|23394.79
08:20:54|23394.66
08:20:55|23394.66
08:20:56|23392.1
08:20:57|23392.1
08:20:58|23392.1
08:20:59|23392.1
08:21:01|23394.56
08:21:02|23394.56
08:21:03|23396.12
08:21:04|23396.12
08:21:05|23397.75
08:21:06|23397.75
08:21:08|23396.85
08:21:08|23396.85
08:21:10|23396.85
08:21:11|23396.73
08:21:12|23395.42
08:21:13|23395.74
08:21:15|23394.29
08:21:15|23395.2
08:21:16|23395.2
08:21:17|23394.7
08:21:18|23394.7
08:21:19|23397.3
08:21:20|23397.3
08:21:21|23397.3
08:21:22|23397.86
08:21:23|23397.86
08:21:24|23397.86
08:21:26|23395.48
08:21:26|23397.14
08:21:27|23397.14
08:21:28|23397.23
08:21:29|23395.01
08:21:30|23395.47
08:21:31|23396.99
08:21:32|23396.99
08:21:33|23396.99
08:21:34|23395.36
08:21:35|23395.36
08:21:36|23395.36
08:21:37|23395.61
08:21:38|23395.61
08:21:39|23395.61
08:21:40|23395.6
08:21:41|23395.6
08:21:42|23395.6
08:21:43|23395.6
08:21:44|23395.95
08:21:45|23396.16
08:21:46|23399.94
08:21:47|23399.94
08:21:48|23398.86
08:21:49|23398.86
08:21:50|23398.86
08:21:51|23398.18
08:21:52|23398.18
08:21:54|23398.2
08:21:54|23398.2
08:21:55|23398.2
08:21:57|23397.45
08:21:59|23396.19
08:21:59|23396.2
08:22:00|23398.95
08:22:02|23396.15
08:22:03|23396.25
08:22:04|23396.25
08:22:05|23396.25
08:22:07|23395.91
08:22:08|23395.91
08:22:10|23395.91
08:22:10|23398.29
08:22:11|23401.26
08:22:13|23398.57
08:22:13|23398.57
08:22:15|23398.57
08:22:16|23401.36
08:22:17|23399.45
08:22:18|23400.95
08:22:19|23397.87
08:22:21|23397.93
08:22:21|23395.71
08:22:22|23394.91
08:22:24|23396.82
08:22:24|23396.82
08:22:25|23396.82
08:22:27|23395.11
08:22:28|23395.11
08:22:29|23395.05
08:22:29|23395.05
08:22:30|23394.89
08:22:32|23396.81
08:22:33|23395.88
08:22:33|23395.88
08:22:35|23395.88
08:22:36|23396.94
08:22:37|23396.94
08:22:38|23396.94
08:22:39|23396.26
08:22:40|23394.38
08:22:41|23394.38
08:22:41|23394.38
08:22:43|23394.38
08:22:44|23394.38
08:22:45|23397.71
08:22:45|23397.71
08:22:48|23398.26
08:22:48|23396.48
08:22:49|23396.48
08:22:50|23398.77
08:22:51|23398.77
08:22:52|23398.
08:22:53|23398.
08:22:54|23399.47
08:22:55|23399.47
08:22:56|23406.42
08:22:57|23405.17
08:22:59|23405.17
08:23:00|23405.64
08:23:00|23405.64
08:23:02|23405.64
08:23:02|23405.64
08:23:04|23403.01
08:23:06|23402.43
08:23:06|23402.43
08:23:08|23402.43
08:23:09|23402.43
08:23:10|23405.12
08:23:11|23405.12
08:23:12|23409.72
08:23:13|23409.72
08:23:14|23409.72
08:23:15|23408.24
08:23:16|23409.77
08:23:17|23409.77
08:23:18|23410.15
08:23:20|23410.15
08:23:20|23410.15
08:23:22|23410.15
08:23:22|23410.15
08:23:23|23410.15
08:23:25|23410.15
08:23:26|23410.15
08:23:27|23410.15
08:23:28|23410.15
08:23:29|23406.58
08:23:30|23406.59
08:23:31|23406.13
08:23:32|23406.13
08:23:33|23407.73
08:23:34|23409.66
08:23:35|23405.47
08:23:36|23405.47
08:23:37|23405.48
08:23:38|23405.48
08:23:39|23407.36
08:23:40|23407.36
08:23:41|23407.36
08:23:42|23404.51
08:23:43|23404.51
08:23:44|23406.02
08:23:45|23407.85
08:23:46|23407.85
08:23:47|23406.52
08:23:48|23406.13
08:23:49|23406.13
08:23:50|23407.16
08:23:51|23407.09
08:23:53|23407.09
08:23:54|23407.09
08:23:54|23407.09
08:23:56|23405.61
08:23:57|23406.4
08:23:58|23406.4
08:24:00|23406.4
08:24:01|23405.22
08:24:02|23405.22
08:24:03|23406.51
08:24:05|23409.03
08:24:05|23409.03
08:24:06|23404.8
08:24:07|23404.8
08:24:09|23408.03
08:24:10|23408.88
08:24:10|23408.88
08:24:12|23408.88
08:24:12|23408.88
08:24:13|23407.77
08:24:15|23407.77
08:24:17|23404.27
08:24:17|23401.92
08:24:18|23404.02
08:24:19|23398.91
08:24:20|23398.91
08:24:21|23400.78
08:24:22|23400.78
08:24:23|23402.09
08:24:24|23402.09
08:24:25|23402.09
08:24:26|23402.09
08:24:27|23402.09
08:24:28|23402.09
08:24:29|23402.09
08:24:30|23401.44
08:24:32|23401.44
08:24:33|23401.44
08:24:34|23401.44
08:24:35|23399.11
08:24:36|23401.06
08:24:37|23398.58
08:24:37|23398.58
08:24:38|23398.58
08:24:40|23399.59
08:24:42|23399.59
08:24:42|23396.81
08:24:44|23398.64
08:24:45|23399.54
08:24:46|23399.54
08:24:46|23399.54
08:24:48|23394.43
08:24:49|23397.46
08:24:50|23397.46
08:24:51|23397.46
08:24:52|23396.39
08:24:53|23398.75
08:24:54|23398.75
08:24:54|23404.78
08:24:55|23405.65
08:24:56|23405.65
08:24:57|23406.26
08:24:59|23406.26
08:25:01|23408.88
08:25:02|23408.88
08:25:03|23408.88
08:25:04|23408.88
08:25:05|23408.88
08:25:06|23408.88
08:25:07|23407.96
08:25:09|23407.96
08:25:09|23407.96
08:25:11|23408.16
08:25:13|23410.
08:25:13|23410.
08:25:15|23410.02
08:25:16|23410.02
08:25:17|23409.
08:25:18|23409.
08:25:19|23409.
08:25:20|23409.
08:25:22|23410.07
08:25:22|23410.07
08:25:24|23407.31
08:25:24|23408.8
08:25:26|23408.8
08:25:26|23408.33
08:25:27|23407.37
08:25:28|23407.37
08:25:30|23407.37
08:25:30|23407.37
08:25:31|23407.37
08:25:33|23407.37
08:25:33|23408.54
08:25:34|23406.85
08:25:35|23406.85
08:25:36|23406.85
08:25:38|23405.77
08:25:38|23405.77
08:25:39|23407.57
08:25:40|23405.68
08:25:42|23406.
08:25:42|23405.35
08:25:43|23405.35
08:25:44|23406.88
08:25:45|23404.96
08:25:46|23404.96
08:25:48|23404.96
08:25:48|23404.96
08:25:49|23404.96
08:25:50|23404.96
08:25:51|23404.96
08:25:53|23404.02
08:25:53|23404.02
08:25:54|23404.26
08:25:56|23403.27
08:25:57|23402.87
08:25:58|23401.38
08:25:59|23400.06
08:26:00|23399.39
08:26:02|23400.05
08:26:03|23397.56
08:26:04|23397.56
08:26:05|23397.56
08:26:07|23397.56
08:26:09|23395.29
08:26:09|23396.87
08:26:11|23394.18
08:26:12|23396.36
08:26:13|23400.71
08:26:14|23402.33
08:26:14|23402.33
08:26:16|23403.1
08:26:17|23403.1
08:26:19|23403.1
08:26:19|23403.1
08:26:20|23403.1
08:26:21|23401.75
08:26:22|23401.75
08:26:23|23401.75
08:26:24|23400.91
08:26:25|23400.91
08:26:26|23399.46
08:26:27|23399.46
08:26:28|23398.72
08:26:30|23398.57
08:26:32|23395.37
08:26:32|23395.48
08:26:33|23395.48
08:26:34|23395.48
08:26:35|23391.4
08:26:36|23391.4
08:26:37|23389.79
08:26:38|23390.85
08:26:39|23391.07
08:26:40|23391.07
08:26:41|23392.85
08:26:42|23392.42
08:26:43|23393.58
08:26:44|23393.54
08:26:45|23393.54
08:26:46|23393.41
08:26:47|23394.06
08:26:48|23395.12
08:26:49|23395.6
08:26:50|23396.05
08:26:52|23395.17
08:26:52|23395.17
08:26:53|23395.17
08:26:55|23395.18
08:26:56|23395.18
08:26:56|23394.92
08:26:57|23394.92
08:26:58|23394.92
08:26:59|23393.94
08:27:00|23393.89
08:27:03|23394.02
08:27:04|23394.36
08:27:06|23393.97
08:27:06|23393.97
08:27:08|23395.32
08:27:09|23395.32
08:27:11|23394.05
08:27:11|23394.05
08:27:14|23395.31
08:27:14|23394.59
08:27:15|23394.59
08:27:16|23395.2
08:27:17|23395.2
08:27:18|23394.94
08:27:19|23392.38
08:27:20|23392.67
08:27:21|23392.67
08:27:22|23392.67
08:27:23|23392.67
08:27:24|23392.67
08:27:25|23392.67
08:27:26|23390.91
08:27:27|23390.91
08:27:28|23391.06
08:27:29|23391.06
08:27:30|23391.56
08:27:31|23391.56
08:27:32|23390.77
08:27:33|23390.77
08:27:34|23390.77
08:27:35|23389.67
08:27:37|23389.62
08:27:37|23390.23
08:27:39|23393.35
08:27:40|23393.35
08:27:41|23393.35
08:27:42|23393.35
08:27:42|23391.67
08:27:43|23391.67
08:27:44|23391.67
08:27:45|23386.53
08:27:47|23385.01
08:27:48|23385.01
08:27:49|23385.01
08:27:50|23385.01
08:27:51|23386.8
08:27:52|23386.8
08:27:53|23386.8
08:27:54|23386.8
08:27:55|23382.61
08:27:56|23381.07
08:27:56|23381.07
08:27:58|23381.07
08:27:59|23381.07
08:27:59|23381.77
08:28:01|23384.67
08:28:02|23384.67
08:28:03|23384.67
08:28:03|23384.67
08:28:06|23382.98
08:28:06|23382.98
08:28:08|23383.13
08:28:09|23383.13
08:28:10|23384.66
08:28:11|23384.96
08:28:12|23384.94
08:28:13|23384.94
08:28:14|23388.2
08:28:15|23386.95
08:28:16|23386.95
08:28:17|23389.49
08:28:18|23388.22
08:28:19|23388.22
08:28:20|23388.22
08:28:21|23388.22
08:28:22|23387.47
08:28:23|23388.41
08:28:24|23388.39
08:28:25|23388.39
08:28:26|23387.04
08:28:27|23385.69
08:28:28|23385.69
08:28:29|23385.69
08:28:31|23385.12
08:28:31|23385.12
08:28:32|23385.84
08:28:33|23385.84
08:28:34|23385.84
08:28:35|23385.84
08:28:37|23385.64
08:28:37|23386.7
08:28:39|23388.58
08:28:39|23389.19
08:28:40|23389.8
08:28:42|23387.46
08:28:43|23387.46
08:28:44|23386.73
08:28:45|23385.63
08:28:46|23386.76
08:28:47|23386.76
08:28:48|23386.76
08:28:49|23386.76
08:28:50|23386.07
08:28:51|23386.07
08:28:52|23386.07
08:28:53|23386.07
08:28:54|23386.78
08:28:55|23387.24
08:28:56|23387.24
08:28:57|23387.24
08:28:58|23387.04
08:28:59|23385.9
08:29:00|23385.9
08:29:01|23385.9
08:29:02|23385.9
08:29:03|23385.56
08:29:05|23384.74
08:29:05|23384.74
08:29:06|23388.14
08:29:08|23394.49
08:29:08|23396.12
08:29:09|23397.28
08:29:11|23397.28
08:29:12|23397.28
08:29:12|23394.81
08:29:13|23394.81
08:29:14|23394.81
08:29:16|23395.87
08:29:16|23395.87
08:29:18|23394.06
08:29:19|23394.06
08:29:19|23393.63
08:29:21|23393.63
08:29:21|23394.1
08:29:23|23392.43
08:29:24|23393.88
08:29:25|23392.26
08:29:26|23391.75
08:29:27|23391.75
08:29:28|23391.75
08:29:29|23393.37
08:29:30|23393.37
08:29:32|23394.82
08:29:32|23394.82
08:29:33|23400.
08:29:34|23399.23
08:29:35|23399.23
08:29:36|23400.
08:29:38|23400.31
08:29:38|23400.31
08:29:40|23400.31
08:29:41|23400.31
08:29:42|23400.31
08:29:43|23397.74
08:29:44|23397.74
08:29:45|23397.74
08:29:47|23396.64
08:29:48|23396.64
08:29:49|23396.64
08:29:50|23396.64
08:29:51|23396.64
08:29:52|23396.64
08:29:53|23396.64
08:29:54|23396.64
08:29:55|23396.64
08:29:56|23396.64
08:29:57|23395.9
08:29:58|23395.9
08:30:00|23395.9
08:30:01|23395.9
08:30:01|23395.9
08:30:03|23395.09
08:30:04|23397.14
08:30:05|23397.14
08:30:07|23396.64
08:30:08|23396.64
08:30:09|23400.1
08:30:10|23396.65
08:30:11|23400.45
08:30:12|23400.45
08:30:14|23403.15
08:30:15|23403.15
08:30:16|23403.15
08:30:17|23398.93
08:30:18|23398.93
08:30:19|23398.93
08:30:20|23398.93
08:30:21|23398.93
08:30:22|23398.93
08:30:23|23398.93
08:30:25|23399.28
08:30:25|23399.28
08:30:26|23398.36
08:30:28|23398.36
08:30:29|23398.15
08:30:30|23398.15
08:30:31|23398.15
08:30:32|23395.62
08:30:32|23395.62
08:30:33|23396.24
08:30:35|23396.24
08:30:37|23396.24
08:30:37|23396.34
08:30:38|23396.75
08:30:39|23396.34
08:30:40|23396.34
08:30:41|23393.66
08:30:42|23393.66
08:30:43|23393.66
08:30:44|23392.11
08:30:45|23392.11
08:30:46|23392.11
08:30:47|23390.17
08:30:48|23390.1
08:30:49|23394.47
08:30:50|23394.47
08:30:51|23394.1
08:30:52|23394.1
08:30:53|23394.1
08:30:55|23394.1
08:30:55|23392.66
08:30:56|23392.66
08:30:57|23392.66
08:30:58|23392.66
08:30:59|23395.83
08:31:00|23395.83
08:31:01|23395.83
08:31:02|23394.28
08:31:03|23394.28
08:31:05|23394.43
08:31:07|23394.43
08:31:07|23394.43
08:31:08|23394.43
08:31:10|23393.38
08:31:11|23393.38
08:31:11|23393.38
08:31:14|23396.5
08:31:15|23396.5
08:31:17|23391.54
08:31:18|23389.3
08:31:18|23389.3
08:31:19|23389.3
08:31:21|23389.3
08:31:21|23390.1
08:31:22|23387.66
08:31:24|23387.76
08:31:25|23385.09
08:31:26|23385.1
08:31:27|23381.05
08:31:28|23383.95
08:31:29|23386.23
08:31:30|23386.23
08:31:31|23386.23
08:31:32|23386.23
08:31:33|23384.06
08:31:34|23382.54
08:31:35|23378.84
08:31:36|23378.84
08:31:37|23378.84
08:31:38|23378.84
08:31:39|23378.84
08:31:40|23386.47
08:31:41|23386.47
08:31:42|23386.47
08:31:43|23386.47
08:31:44|23383.29
08:31:45|23383.29
08:31:46|23382.79
08:31:47|23382.79
08:31:48|23381.36
08:31:49|23381.36
08:31:50|23381.36
08:31:51|23381.36
08:31:52|23381.36
08:31:53|23381.36
08:31:54|23381.36
08:31:55|23381.36
08:31:56|23381.36
08:31:57|23381.36
08:31:58|23382.68
08:31:59|23380.92
08:32:01|23380.51
08:32:01|23380.51
08:32:03|23380.79
08:32:04|23378.61
08:32:05|23378.61
08:32:05|23378.61
08:32:06|23379.06
08:32:08|23381.75
08:32:09|23383.66
08:32:10|23383.29
08:32:11|23388.31
08:32:13|23388.22
08:32:14|23385.15
08:32:14|23385.15
08:32:15|23386.54
08:32:16|23386.54
08:32:17|23386.54
08:32:18|23386.54
08:32:19|23385.9
08:32:21|23385.9
08:32:21|23385.9
08:32:22|23381.15
08:32:23|23381.15
08:32:24|23384.21
08:32:26|23384.21
08:32:27|23384.21
08:32:28|23384.21
08:32:30|23384.21
08:32:31|23381.07
08:32:31|23381.07
08:32:33|23381.07
08:32:34|23381.04
08:32:35|23381.04
08:32:37|23381.04
08:32:38|23378.61
08:32:40|23377.42
08:32:41|23377.19
08:32:41|23376.92
08:32:43|23376.1
08:32:44|23377.86
08:32:45|23378.
08:32:45|23378.
08:32:46|23378.
08:32:48|23376.38
08:32:49|23373.18
08:32:50|23373.18
08:32:51|23373.18
08:32:52|23376.73
08:32:53|23376.73
08:32:54|23376.73
08:32:55|23376.73
08:32:57|23376.73
08:32:58|23375.4
08:32:59|23375.4
08:33:00|23375.4
08:33:01|23375.4
08:33:02|23369.67
08:33:03|23369.12
08:33:03|23370.89
08:33:05|23371.08
08:33:06|23369.5
08:33:07|23369.5
08:33:09|23369.5
08:33:10|23373.34
08:33:11|23373.34
08:33:12|23373.34
08:33:13|23371.03
08:33:14|23377.75
08:33:15|23376.26
08:33:16|23376.26
08:33:17|23378.49
08:33:18|23373.29
08:33:20|23373.29
08:33:20|23373.29
08:33:21|23373.29
08:33:22|23373.29
08:33:24|23376.42
08:33:24|23376.42
08:33:25|23375.83
08:33:27|23375.83
08:33:28|23375.83
08:33:29|23375.83
08:33:30|23375.83
08:33:31|23371.9
08:33:32|23371.9
08:33:33|23374.91
08:33:34|23374.91
08:33:35|23374.91
08:33:35|23377.36
08:33:36|23380.61
08:33:37|23373.31
08:33:39|23373.23
08:33:41|23373.23
08:33:41|23373.23
08:33:42|23373.23
08:33:43|23373.23
08:33:44|23373.23
08:33:46|23373.23
08:33:48|23373.23
08:33:48|23373.23
08:33:49|23373.23
08:33:50|23373.23
08:33:51|23372.56
08:33:52|23372.56
08:33:53|23372.13
08:33:55|23372.13
08:33:55|23372.13
08:33:56|23374.44
08:33:57|23374.44
08:33:59|23375.66
08:34:00|23374.19
08:34:01|23374.19
08:34:02|23375.98
08:34:03|23374.19
08:34:04|23379.2
08:34:05|23378.32
08:34:06|23378.32
08:34:07|23385.42
08:34:08|23382.97
08:34:10|23382.97
08:34:11|23382.97
08:34:12|23386.63
08:34:13|23388.9
08:34:14|23382.38
08:34:15|23383.58
08:34:16|23383.58
08:34:17|23383.58
08:34:18|23383.58
08:34:19|23383.58
08:34:20|23383.58
08:34:22|23379.81
08:34:23|23379.81
08:34:23|23378.2
08:34:25|23378.2
08:34:25|23378.58
08:34:27|23378.12
08:34:28|23378.12
08:34:29|23377.39
08:34:30|23377.39
08:34:31|23381.79
08:34:32|23381.79
08:34:33|23381.79
08:34:35|23381.79
08:34:36|23381.79
08:34:36|23372.03
08:34:37|23371.46
08:34:39|23371.46
08:34:39|23371.46
08:34:41|23371.46
08:34:41|23374.64
08:34:42|23373.8
08:34:43|23373.8
08:34:45|23368.47
08:34:45|23369.56
08:34:46|23370.19
08:34:47|23370.44
08:34:49|23372.51
08:34:49|23372.51
08:34:50|23372.51
08:34:51|23372.51
08:34:52|23367.5
08:34:54|23365.85
08:34:55|23366.21
08:34:56|23366.21
08:34:57|23367.76
08:34:58|23365.41
08:34:59|23365.41
08:35:00|23365.41
08:35:02|23367.27
08:35:03|23369.14
08:35:03|23368.33
08:35:05|23368.33
08:35:05|23368.33
08:35:06|23368.22
08:35:08|23369.19
08:35:09|23371.97
08:35:11|23371.97
08:35:12|23370.37
08:35:13|23370.37
08:35:14|23368.3
08:35:15|23365.71
08:35:16|23365.71
08:35:17|23365.71
08:35:18|23365.71
08:35:20|23365.71
08:35:21|23365.71
08:35:21|23365.59
08:35:23|23365.59
08:35:25|23365.59
08:35:25|23365.59
08:35:26|23359.77
08:35:27|23363.06
08:35:28|23363.06
08:35:29|23363.06
08:35:30|23363.06
08:35:31|23363.06
08:35:32|23367.42
08:35:33|23367.58
08:35:34|23366.54
08:35:35|23366.7
08:35:36|23367.85
08:35:37|23367.88
08:35:39|23366.85
08:35:40|23366.85
08:35:41|23366.85
08:35:41|23366.18
08:35:43|23366.12
08:35:44|23366.12
08:35:45|23367.87
08:35:45|23368.23
08:35:47|23368.23
08:35:48|23365.29
08:35:49|23368.31
08:35:50|23362.5
08:35:51|23365.9
08:35:51|23365.9
08:35:53|23367.82
08:35:53|23367.82
08:35:55|23364.49
08:35:57|23367.78
08:35:57|23367.78
08:35:58|23366.67
08:35:59|23366.67
08:36:00|23364.2
08:36:01|23366.48
08:36:02|23366.48
08:36:03|23366.53
08:36:04|23366.53
08:36:06|23365.79
08:36:07|23365.79
08:36:07|23366.
08:36:09|23366.
08:36:09|23368.28
08:36:12|23368.28
08:36:12|23368.28
08:36:13|23368.28
08:36:15|23365.98
08:36:16|23365.98
08:36:18|23365.98
08:36:19|23365.98
08:36:20|23366.97
08:36:21|23366.97
08:36:22|23366.6
08:36:23|23366.6
08:36:24|23366.6
08:36:25|23364.87
08:36:26|23364.87
08:36:27|23364.87
08:36:29|23362.45
08:36:30|23364.23
08:36:31|23364.23
08:36:32|23364.23
08:36:33|23364.23
08:36:34|23364.23
08:36:35|23363.78
08:36:37|23364.67
08:36:38|23364.67
08:36:38|23364.67
08:36:40|23363.56
08:36:41|23366.68
08:36:42|23367.9
08:36:43|23367.9
08:36:45|23368.99
08:36:46|23366.92
08:36:48|23366.5
08:36:49|23368.05
08:36:50|23368.05
08:36:51|23366.75
08:36:52|23366.61
08:36:53|23368.07
08:36:54|23367.07
08:36:56|23367.16
08:36:57|23370.15
08:36:58|23368.75
08:36:59|23367.74
08:37:01|23378.34
08:37:01|23379.99
08:37:02|23378.87
08:37:04|23378.87
08:37:04|23377.97
08:37:05|23379.74
08:37:07|23379.74
08:37:08|23378.32
08:37:09|23377.42
08:37:09|23377.42
08:37:10|23377.42
08:37:11|23377.42
08:37:12|23375.8
08:37:14|23375.8
08:37:15|23375.8
08:37:16|23376.86
08:37:17|23376.86
08:37:18|23371.51
08:37:19|23372.66
08:37:21|23371.29
08:37:22|23370.58
08:37:23|23370.58
08:37:23|23368.89
08:37:24|23368.9
08:37:26|23368.91
08:37:27|23369.23
08:37:28|23368.57
08:37:29|23366.95
08:37:30|23366.95
08:37:32|23370.36
08:37:33|23370.36
08:37:34|23369.78
08:37:35|23370.72
08:37:36|23370.72
08:37:38|23370.72
08:37:39|23370.72
08:37:39|23370.72
08:37:41|23370.72
08:37:42|23370.72
08:37:43|23372.48
08:37:44|23372.48
08:37:45|23372.48
08:37:46|23372.48
08:37:47|23373.3
08:37:48|23373.3
08:37:49|23372.66
08:37:50|23372.66
08:37:51|23372.65
08:37:53|23370.05
08:37:54|23368.45
08:37:55|23371.36
08:37:56|23370.73
08:37:56|23370.73
08:37:58|23371.29
08:37:59|23368.45
08:38:00|23368.45
08:38:01|23368.45
08:38:02|23368.45
08:38:03|23370.27
08:38:05|23371.84
08:38:05|23371.84
08:38:06|23370.6
08:38:07|23370.6
08:38:08|23370.62
08:38:09|23370.62
08:38:10|23369.81
08:38:11|23371.78
08:38:13|23371.98
08:38:15|23371.98
08:38:15|23371.98
08:38:17|23370.84
08:38:19|23372.39
08:38:19|23373.33
08:38:20|23372.12
08:38:21|23373.67
08:38:22|23373.59
08:38:23|23374.31
08:38:24|23374.31
08:38:25|23373.32
08:38:26|23373.32
08:38:27|23372.95
08:38:29|23372.95
08:38:31|23372.95
08:38:31|23371.09
08:38:32|23364.1
08:38:34|23364.1
08:38:34|23364.1
08:38:35|23364.1
08:38:37|23365.34
08:38:38|23365.34
08:38:39|23361.8
08:38:39|23361.8
08:38:41|23362.36
08:38:42|23362.36
08:38:43|23361.6
08:38:43|23361.3
08:38:46|23363.17
08:38:46|23362.86
08:38:48|23362.57
08:38:49|23362.57
08:38:49|23360.06
08:38:51|23360.06
08:38:53|23354.77
08:38:53|23355.94
08:38:54|23355.95
08:38:56|23356.14
08:38:58|23354.69
08:38:59|23354.69
08:38:59|23353.16
08:39:00|23345.21
08:39:01|23348.27
08:39:03|23354.45
08:39:04|23354.95
08:39:05|23354.9
08:39:06|23358.23
08:39:07|23357.98
08:39:08|23355.61
08:39:09|23360.
08:39:10|23362.24
08:39:12|23365.83
08:39:12|23368.2
08:39:14|23362.83
08:39:16|23364.39
08:39:16|23361.7
08:39:18|23359.6
08:39:20|23360.1
08:39:21|23360.63
08:39:22|23359.19
08:39:23|23359.19
08:39:24|23360.59
08:39:25|23360.81
08:39:26|23362.6
08:39:27|23362.6
08:39:28|23364.83
08:39:29|23364.83
08:39:30|23364.83
08:39:31|23364.1
08:39:32|23363.81
08:39:33|23363.81
08:39:34|23359.64
08:39:35|23359.64
08:39:36|23360.52
08:39:37|23357.38
08:39:38|23357.38
08:39:39|23357.38
08:39:40|23357.38
08:39:41|23357.38
08:39:42|23357.38
08:39:43|23359.08
08:39:44|23359.08
08:39:46|23358.39
08:39:47|23358.39
08:39:48|23358.39
08:39:48|23359.19
08:39:49|23359.19
08:39:51|23359.19
08:39:51|23359.19
08:39:53|23359.19
08:39:54|23359.19
08:39:54|23359.19
08:39:55|23359.31
08:39:57|23357.9
08:39:58|23357.9
08:39:58|23359.22
08:40:00|23360.51
08:40:00|23362.61
08:40:01|23362.61
08:40:02|23362.61
08:40:04|23362.61
08:40:04|23362.61
08:40:06|23362.42
08:40:06|23362.42
08:40:07|23362.42
08:40:09|23360.58
08:40:10|23360.58
08:40:11|23361.7
08:40:12|23361.7
08:40:13|23364.1
08:40:14|23361.83
08:40:15|23363.07
08:40:16|23363.07
08:40:17|23363.07
08:40:19|23362.24
08:40:20|23362.24
08:40:21|23362.24
08:40:22|23364.28
08:40:23|23364.28
08:40:24|23364.28
08:40:25|23364.17
08:40:26|23364.17
08:40:27|23364.17
08:40:28|23363.84
08:40:29|23366.4
08:40:30|23368.2
08:40:32|23366.42
08:40:33|23365.37
08:40:34|23363.93
08:40:35|23363.93
08:40:36|23359.62
08:40:37|23361.79
08:40:38|23361.79
08:40:38|23361.79
08:40:40|23362.43
08:40:40|23362.43
08:40:42|23357.01
08:40:42|23358.7
08:40:44|23358.7
08:40:44|23358.7
08:40:46|23354.03
08:40:47|23354.04
08:40:48|23354.11
08:40:49|23353.94
08:40:51|23351.7
08:40:51|23351.7
08:40:53|23351.7
08:40:53|23351.7
08:40:54|23351.7
08:40:56|23351.7
08:40:57|23355.05
08:40:58|23355.05
08:40:58|23355.05
08:41:00|23355.05
08:41:01|23356.32
08:41:01|23356.32
08:41:03|23352.49
08:41:04|23352.49
08:41:05|23352.49
08:41:06|23357.97
08:41:07|23355.68
08:41:07|23355.68
08:41:08|23355.68
08:41:11|23355.67
08:41:11|23356.56
08:41:12|23356.56
08:41:13|23355.52
08:41:14|23356.02
08:41:15|23356.96
08:41:16|23356.96
08:41:18|23354.1
08:41:18|23352.16
08:41:20|23352.16
08:41:21|23352.16
08:41:21|23352.16
08:41:23|23352.16
08:41:25|23353.97
08:41:25|23353.97
08:41:26|23352.5
08:41:27|23355.16
08:41:28|23355.16
08:41:29|23354.02
08:41:30|23355.16
08:41:31|23353.99
08:41:32|23353.99
08:41:33|23353.99
08:41:34|23355.78
08:41:35|23355.78
08:41:36|23355.78
08:41:37|23355.78
08:41:38|23356.22
08:41:39|23358.74
08:41:40|23358.74
08:41:41|23358.74
08:41:42|23358.
08:41:43|23358.77
08:41:44|23359.45
08:41:46|23361.22
08:41:48|23359.09
08:41:48|23359.77
08:41:49|23359.77
08:41:50|23359.77
08:41:51|23359.77
08:41:52|23359.59
08:41:53|23361.
08:41:54|23361.
08:41:55|23361.
08:41:56|23361.
08:41:57|23362.32
08:41:58|23365.56
08:41:59|23365.56
08:42:00|23365.56
08:42:01|23365.19
08:42:02|23365.19
08:42:03|23363.28
08:42:04|23363.28
08:42:05|23363.28
08:42:06|23363.82
08:42:07|23363.82
08:42:08|23362.85
08:42:09|23363.59
08:42:10|23363.59
08:42:11|23359.03
08:42:12|23359.85
08:42:13|23359.19
08:42:14|23359.19
08:42:15|23359.19
08:42:17|23358.04
08:42:18|23358.04
08:42:19|23358.04
08:42:21|23355.81
08:42:21|23355.81
08:42:22|23354.27
08:42:23|23356.18
08:42:24|23356.19
08:42:26|23356.11
08:42:27|23356.11
08:42:28|23356.11
08:42:28|23356.11
08:42:30|23357.3
08:42:30|23354.14
08:42:31|23356.15
08:42:32|23354.51
08:42:34|23354.51
08:42:35|23356.
08:42:36|23356.
08:42:37|23356.46
08:42:38|23356.46
08:42:39|23356.01
08:42:40|23355.45
08:42:42|23355.45
08:42:42|23355.45
08:42:43|23358.77
08:42:44|23359.55
08:42:45|23359.56
08:42:47|23360.45
08:42:48|23361.15
08:42:49|23361.15
08:42:50|23361.15
08:42:52|23361.96
08:42:52|23361.96
08:42:53|23361.96
08:42:54|23361.96
08:42:56|23359.63
08:42:56|23359.63
08:42:57|23359.63
08:42:58|23359.63
08:42:59|23361.08
08:43:00|23361.86
08:43:02|23362.46
08:43:02|23361.52
08:43:03|23360.68
08:43:05|23361.04
08:43:05|23361.04
08:43:07|23361.63
08:43:08|23361.63
08:43:09|23366.47
08:43:10|23366.47
08:43:11|23366.47
08:43:12|23366.47
08:43:13|23366.47
08:43:14|23362.81
08:43:16|23364.09
08:43:16|23363.01
08:43:18|23359.92
08:43:19|23362.1
08:43:20|23362.1
08:43:22|23360.85
08:43:22|23360.85
08:43:23|23360.85
08:43:24|23364.41
08:43:26|23361.79
08:43:27|23361.13
08:43:28|23361.02
08:43:30|23359.23
08:43:31|23358.38
08:43:33|23360.85
08:43:34|23358.3
08:43:35|23358.3
08:43:36|23360.57
08:43:37|23360.57
08:43:38|23362.06
08:43:40|23370.82
08:43:40|23372.34
08:43:41|23370.35
08:43:43|23366.96
08:43:44|23366.96
08:43:45|23366.96
08:43:47|23370.42
08:43:48|23368.87
08:43:49|23368.87
08:43:50|23368.87
08:43:51|23366.92
08:43:52|23367.93
08:43:53|23367.93
08:43:54|23367.93
08:43:55|23367.93
08:43:56|23369.49
08:43:57|23368.9
08:43:58|23368.8
08:43:59|23370.07
08:44:00|23372.57
08:44:01|23373.8
08:44:02|23371.49
08:44:03|23373.83
08:44:05|23372.57
08:44:05|23372.68
08:44:07|23378.55
08:44:08|23380.94
08:44:09|23379.6
08:44:10|23380.56
08:44:11|23384.38
08:44:12|23384.38
08:44:13|23381.09
08:44:13|23381.09
08:44:15|23381.09
08:44:16|23384.78
08:44:16|23384.78
08:44:18|23382.65
08:44:18|23381.43
08:44:20|23380.67
08:44:22|23382.12
08:44:23|23382.12
08:44:23|23382.12
08:44:24|23384.95
08:44:26|23384.95
08:44:26|23384.95
08:44:28|23382.86
08:44:29|23382.86
08:44:29|23382.86
08:44:31|23382.86
08:44:33|23390.
08:44:33|23390.
08:44:34|23391.5
08:44:35|23397.54
08:44:36|23404.18
08:44:37|23398.25
08:44:38|23396.55
08:44:39|23399.62
08:44:40|23395.32
08:44:41|23395.32
08:44:42|23396.07
08:44:44|23396.07
08:44:44|23396.07
08:44:45|23396.07
08:44:46|23396.07
08:44:49|23396.07
08:44:50|23397.75
08:44:50|23397.75
08:44:52|23397.75
08:44:53|23397.75
08:44:54|23399.67
08:44:55|23399.67
08:44:57|23398.65
08:44:57|23398.65
08:44:59|23401.96
08:45:00|23399.78
08:45:00|23401.24
08:45:02|23395.85
08:45:03|23395.85
08:45:04|23395.85
08:45:05|23401.37
08:45:06|23401.37
08:45:08|23401.54
08:45:09|23398.78
08:45:10|23402.16
08:45:11|23402.16
08:45:12|23401.81
08:45:13|23402.49
08:45:14|23404.9
08:45:15|23401.13
08:45:16|23397.86
08:45:17|23400.7
08:45:18|23400.94
08:45:19|23400.94
08:45:21|23400.94
08:45:22|23399.97
08:45:24|23399.97
08:45:25|23399.97
08:45:26|23399.97
08:45:26|23399.97
08:45:27|23403.61
08:45:29|23405.31
08:45:29|23404.36
08:45:30|23405.88
08:45:31|23405.88
08:45:33|23405.88
08:45:34|23401.12
08:45:35|23400.1
08:45:36|23400.1
08:45:37|23403.82
08:45:38|23403.71
08:45:39|23412.38
08:45:40|23407.47
08:45:41|23409.91
08:45:42|23412.12
08:45:43|23410.82
08:45:44|23408.9
08:45:46|23411.96
08:45:46|23416.98
08:45:47|23412.18
08:45:49|23413.76
08:45:49|23413.76
08:45:50|23411.97
08:45:52|23411.97
08:45:53|23415.35
08:45:53|23420.
08:45:55|23416.72
08:45:55|23423.49
08:45:57|23420.42
08:45:58|23417.84
08:45:59|23417.06
08:46:00|23419.96
08:46:01|23420.96
08:46:02|23420.96
08:46:03|23421.77
08:46:04|23418.92
08:46:05|23421.08
08:46:06|23428.26
08:46:07|23425.52
08:46:08|23425.71
08:46:09|23425.53
08:46:10|23425.53
08:46:11|23429.13
08:46:12|23425.12
08:46:13|23425.12
08:46:14|23425.9
08:46:15|23425.9
08:46:16|23425.9
08:46:17|23429.5
08:46:18|23428.72
08:46:19|23433.97
08:46:21|23430.26
08:46:21|23430.26
08:46:23|23434.37
08:46:24|23424.45
08:46:25|23431.76
08:46:26|23437.76
08:46:27|23439.95
08:46:28|23440.84
08:46:29|23437.94
08:46:30|23437.79
08:46:31|23437.79
08:46:32|23441.34
08:46:33|23441.06
08:46:35|23439.84
08:46:35|23439.84
08:46:36|23441.57
08:46:37|23442.61
08:46:38|23439.02
08:46:39|23439.54
08:46:41|23438.03
08:46:42|23434.59
08:46:42|23431.35
08:46:43|23437.68
08:46:44|23436.49
08:46:45|23436.49
08:46:47|23436.49
08:46:48|23439.27
08:46:49|23442.37
08:46:50|23440.2
08:46:51|23443.07
08:46:52|23443.07
08:46:53|23441.55
08:46:54|23441.55
08:46:55|23440.46
08:46:56|23437.56
08:46:57|23437.56
08:46:58|23437.56
08:46:59|23437.56
08:47:01|23437.56
08:47:01|23444.75
08:47:03|23443.13
08:47:03|23440.29
08:47:05|23440.12
08:47:06|23435.09
08:47:07|23435.09
08:47:07|23435.09
08:47:09|23435.09
08:47:09|23435.09
08:47:10|23431.92
08:47:11|23431.92
08:47:12|23435.21
08:47:14|23435.21
08:47:14|23435.87
08:47:16|23436.73
08:47:17|23436.73
08:47:18|23436.73
08:47:19|23436.73
08:47:19|23436.73
08:47:21|23436.73
08:47:22|23436.73
08:47:24|23436.73
08:47:24|23444.74
08:47:25|23445.65
08:47:27|23445.15
08:47:27|23445.15
08:47:28|23443.87
08:47:29|23443.87
08:47:30|23443.87
08:47:33|23443.82
08:47:34|23443.82
08:47:34|23443.82
08:47:37|23449.
08:47:37|23446.65
08:47:38|23446.65
08:47:39|23446.65
08:47:40|23446.65
08:47:41|23449.02
08:47:42|23449.02
08:47:43|23449.02
08:47:44|23445.63
08:47:45|23447.08
08:47:47|23448.1
08:47:48|23448.1
08:47:50|23446.73
08:47:50|23446.73
08:47:51|23448.63
08:47:52|23448.63
08:47:53|23445.37
08:47:55|23449.18
08:47:56|23449.18
08:47:57|23449.18
08:47:59|23451.27
08:47:59|23451.27
08:48:00|23455.77
08:48:01|23451.47
08:48:03|23459.72
08:48:03|23459.72
08:48:05|23459.72
08:48:06|23453.04
08:48:07|23453.04
08:48:08|23453.04
08:48:09|23450.61
08:48:10|23446.24
08:48:12|23449.34
08:48:12|23449.34
08:48:13|23456.55
08:48:14|23456.55
08:48:16|23457.56
08:48:16|23455.87
08:48:17|23456.23
08:48:18|23456.29
08:48:19|23457.55
08:48:21|23455.79
08:48:22|23455.79
08:48:24|23467.74
08:48:24|23462.75
08:48:26|23459.42
08:48:27|23461.45
08:48:28|23461.45
08:48:29|23462.57
08:48:31|23463.98
08:48:31|23463.98
08:48:32|23463.98
08:48:34|23462.76
08:48:35|23464.37
08:48:36|23464.37
08:48:37|23464.37
08:48:38|23462.27
08:48:39|23462.27
08:48:40|23459.06
08:48:41|23463.83
08:48:43|23458.94
08:48:44|23458.72
08:48:46|23458.72
08:48:47|23457.63
08:48:48|23457.63
08:48:49|23457.63
08:48:50|23457.63
08:48:52|23458.26
08:48:53|23457.32
08:48:54|23457.32
08:48:55|23457.51
08:48:55|23457.51
08:48:56|23458.56
08:48:58|23458.06
08:48:59|23458.06
08:49:00|23457.95
08:49:01|23459.46
08:49:02|23459.45
08:49:03|23460.75
08:49:04|23459.81
08:49:04|23462.98
08:49:05|23462.98
08:49:07|23460.23
08:49:09|23460.23
08:49:09|23462.41
08:49:10|23462.41
08:49:11|23462.41
08:49:12|23461.05
08:49:13|23454.47
08:49:15|23459.91
08:49:15|23460.03
08:49:17|23459.51
08:49:17|23459.51
08:49:19|23458.34
08:49:20|23459.86
08:49:20|23459.2
08:49:22|23459.2
08:49:22|23450.19
08:49:24|23450.19
08:49:25|23456.97
08:49:26|23454.85
08:49:26|23454.1
08:49:28|23453.85
08:49:29|23454.7
08:49:30|23454.38
08:49:30|23454.38
08:49:32|23450.
08:49:33|23447.93
08:49:33|23446.79
08:49:34|23444.66
08:49:36|23444.66
08:49:38|23447.01
08:49:38|23447.01
08:49:40|23447.93
08:49:41|23447.93
08:49:41|23446.27
08:49:44|23440.
08:49:44|23438.18
08:49:45|23441.14
08:49:46|23442.94
08:49:47|23441.94
08:49:48|23441.94
08:49:49|23441.94
08:49:50|23441.94
08:49:51|23441.87
08:49:52|23441.87
08:49:53|23441.87
08:49:54|23441.87
08:49:55|23434.35
08:49:56|23436.21
08:49:57|23435.37
08:49:58|23435.37
08:49:59|23436.49
08:50:00|23436.49
08:50:02|23435.92
08:50:02|23433.24
08:50:04|23435.93
08:50:05|23439.01
08:50:06|23439.1
08:50:06|23439.1
08:50:07|23439.1
08:50:09|23439.1
08:50:10|23439.1
08:50:11|23437.6
08:50:11|23439.62
08:50:13|23439.62
08:50:13|23439.62
08:50:14|23441.08
08:50:15|23444.86
08:50:16|23444.86
08:50:18|23443.79
08:50:19|23443.79
08:50:19|23443.79
08:50:22|23442.84
08:50:22|23444.26
08:50:23|23444.26
08:50:24|23444.26
08:50:26|23445.83
08:50:27|23445.83
08:50:27|23445.83
08:50:29|23442.73
08:50:30|23442.31
08:50:31|23442.31
08:50:32|23443.42
08:50:34|23441.39
08:50:34|23441.39
08:50:35|23441.39
08:50:36|23441.25
08:50:37|23441.25
08:50:39|23441.25
08:50:40|23437.72
08:50:41|23437.72
08:50:43|23438.79
08:50:43|23438.79
08:50:45|23438.04
08:50:46|23438.47
08:50:47|23433.45
08:50:49|23431.59
08:50:50|23428.43
08:50:51|23428.43
08:50:52|23428.43
08:50:53|23428.94
08:50:54|23428.94
08:50:55|23428.94
08:50:56|23429.85
08:50:57|23429.85
08:50:58|23429.85
08:50:59|23428.79
08:51:00|23425.26
08:51:01|23425.26
08:51:02|23427.
08:51:03|23427.
08:51:04|23427.
08:51:05|23427.
08:51:06|23426.87
08:51:07|23425.1
08:51:08|23425.64
08:51:09|23422.37
08:51:10|23426.85
08:51:11|23420.89
08:51:13|23420.
08:51:13|23423.98
08:51:15|23423.98
08:51:16|23422.96
08:51:16|23424.87
08:51:17|23425.91
08:51:19|23427.75
08:51:19|23427.75
08:51:21|23427.75
08:51:21|23427.75
08:51:22|23425.13
08:51:24|23425.13
08:51:24|23425.14
08:51:25|23425.14
08:51:27|23421.56
08:51:28|23417.93
08:51:29|23417.93
08:51:31|23421.23
08:51:31|23421.23
08:51:33|23419.42
08:51:33|23417.66
08:51:34|23417.66
08:51:35|23417.66
08:51:36|23419.97
08:51:37|23412.3
08:51:39|23415.32
08:51:40|23415.32
08:51:41|23410.
08:51:42|23410.
08:51:43|23410.5
08:51:44|23410.5
08:51:45|23411.22
08:51:46|23411.22
08:51:47|23411.22
08:51:48|23413.86
08:51:49|23414.2
08:51:50|23414.2
08:51:51|23414.2
08:51:52|23414.2
08:51:53|23414.2
08:51:54|23412.75
08:51:55|23412.75
08:51:56|23412.75
08:51:57|23417.26
08:51:59|23413.54
08:51:59|23413.54
08:52:00|23415.11
08:52:02|23415.11
08:52:03|23415.11
08:52:04|23415.11
08:52:04|23415.11
08:52:05|23415.11
08:52:07|23415.11
08:52:07|23415.11
08:52:08|23415.11
08:52:10|23415.11
08:52:10|23415.11
08:52:11|23415.11
08:52:12|23415.11
08:52:14|23411.94
08:52:14|23411.94
08:52:15|23411.94
08:52:16|23410.97
08:52:17|23410.97
08:52:18|23410.97
08:52:19|23410.97
08:52:20|23410.97
08:52:21|23410.97
08:52:22|23417.12
08:52:24|23417.12
08:52:25|23417.12
08:52:26|23408.46
08:52:27|23409.39
08:52:28|23409.39
08:52:29|23410.49
08:52:30|23410.49
08:52:32|23410.79
08:52:33|23410.79
08:52:34|23414.82
08:52:34|23417.22
08:52:36|23417.22
08:52:37|23417.22
08:52:37|23417.22
08:52:39|23417.22
08:52:40|23414.63
08:52:41|23414.63
08:52:42|23414.63
08:52:43|23414.63
08:52:44|23416.28
08:52:46|23416.28
08:52:47|23416.28
08:52:48|23409.42
08:52:49|23409.42
08:52:49|23409.42
08:52:51|23409.42
08:52:52|23413.22
08:52:53|23413.22
08:52:54|23409.91
08:52:55|23409.91
08:52:56|23409.91
08:52:57|23411.39
08:52:58|23411.39
08:52:59|23411.39
08:53:00|23412.61
08:53:01|23412.44
08:53:02|23413.77
08:53:03|23413.77
08:53:04|23413.77
08:53:05|23413.77
08:53:06|23413.77
08:53:07|23413.77
08:53:08|23413.77
08:53:09|23413.81
08:53:10|23411.14
08:53:11|23411.14
08:53:12|23410.56
08:53:13|23410.56
08:53:14|23410.56
08:53:15|23410.56
08:53:16|23410.56
08:53:17|23410.56
08:53:18|23410.56
08:53:19|23413.15
08:53:20|23413.15
08:53:21|23418.45
08:53:22|23420.
08:53:23|23421.43
08:53:24|23421.68
08:53:25|23419.1
08:53:26|23419.1
08:53:27|23419.1
08:53:29|23419.1
08:53:29|23419.1
08:53:31|23419.1
08:53:33|23417.58
08:53:34|23419.67
08:53:34|23419.67
08:53:36|23419.67
08:53:37|23421.79
08:53:38|23425.53
08:53:39|23425.53
08:53:40|23425.53
08:53:41|23424.29
08:53:42|23424.29
08:53:43|23424.29
08:53:44|23424.29
08:53:45|23424.29
08:53:46|23424.29
08:53:47|23424.29
08:53:48|23430.
08:53:49|23429.42
08:53:50|23429.42
08:53:51|23433.43
08:53:52|23433.43
08:53:53|23430.68
08:53:54|23432.91
08:53:55|23437.32
08:53:56|23437.32
08:53:57|23434.04
08:53:58|23435.99
08:53:59|23435.99
08:54:00|23435.99
08:54:01|23434.97
08:54:02|23432.88
08:54:03|23434.96
08:54:04|23434.97
08:54:05|23435.55
08:54:06|23435.55
08:54:07|23434.81
08:54:08|23433.75
08:54:10|23429.16
08:54:11|23427.69
08:54:12|23427.69
08:54:13|23424.54
08:54:14|23424.88
08:54:15|23425.31
08:54:16|23427.6
08:54:17|23428.34
08:54:18|23425.12
08:54:19|23425.12
08:54:20|23425.12
08:54:21|23425.12
08:54:23|23426.03
08:54:24|23426.03
08:54:25|23428.04
08:54:26|23427.33
08:54:27|23427.33
08:54:28|23427.33
08:54:30|23427.33
08:54:30|23427.33
08:54:32|23427.33
08:54:32|23430.71
08:54:35|23430.71
08:54:35|23430.71
08:54:37|23428.29
08:54:38|23427.94
08:54:39|23427.94
08:54:40|23427.52
08:54:41|23427.52
08:54:41|23428.18
08:54:43|23427.68
08:54:44|23426.07
08:54:45|23426.07
08:54:45|23426.07
08:54:47|23428.36
08:54:49|23428.36
08:54:49|23431.63
08:54:50|23431.63
08:54:51|23430.24
08:54:52|23430.24
08:54:53|23432.32
08:54:54|23427.87
08:54:55|23427.87
08:54:56|23427.87
08:54:57|23427.87
08:54:58|23427.87
08:54:59|23427.87
08:55:01|23427.87
08:55:03|23427.87
08:55:03|23427.87
08:55:04|23428.58
08:55:06|23428.58
08:55:06|23428.58
08:55:07|23426.61
08:55:09|23424.
08:55:10|23424.
08:55:11|23424.
08:55:12|23424.
08:55:13|23424.
08:55:14|23424.
08:55:15|23424.
08:55:16|23427.72
08:55:17|23427.72
08:55:18|23427.72
08:55:19|23427.72
08:55:20|23430.03
08:55:21|23431.72
08:55:22|23431.72
08:55:24|23430.73
08:55:25|23434.02
08:55:25|23428.47
08:55:26|23428.47
08:55:28|23429.16
08:55:28|23430.79
08:55:30|23430.79
08:55:31|23430.79
08:55:32|23430.15
08:55:33|23430.15
08:55:34|23430.15
08:55:35|23430.15
08:55:36|23430.15
08:55:37|23430.15
08:55:39|23430.15
08:55:39|23430.15
08:55:41|23429.89
08:55:41|23432.32
08:55:43|23432.32
08:55:44|23432.32
08:55:45|23432.32
08:55:46|23432.32
08:55:46|23427.87
08:55:48|23427.87
08:55:48|23427.87
08:55:49|23427.87
08:55:50|23427.87
08:55:52|23427.87
08:55:52|23428.59
08:55:53|23432.08
08:55:55|23434.62
08:55:56|23434.62
08:55:56|23434.62
08:55:57|23431.44
08:55:58|23431.62
08:55:59|23431.62
08:56:00|23431.62
08:56:02|23431.62
08:56:02|23437.77
08:56:03|23436.55
08:56:05|23436.55
08:56:06|23436.55
08:56:07|23433.9
08:56:08|23437.09
08:56:10|23437.09
08:56:10|23437.09
08:56:11|23437.09
08:56:12|23437.09
08:56:13|23437.46
08:56:14|23438.37
08:56:15|23438.37
08:56:16|23438.37
08:56:17|23438.37
08:56:18|23438.37
08:56:20|23436.99
08:56:21|23437.23
08:56:21|23437.23
08:56:22|23437.23
08:56:23|23437.23
08:56:24|23436.59
08:56:25|23436.59
08:56:26|23436.59
08:56:28|23437.87
08:56:28|23437.87
08:56:29|23437.87
08:56:31|23438.47
08:56:32|23440.
08:56:33|23442.54
08:56:35|23443.59
08:56:35|23442.23
08:56:37|23452.5
08:56:38|23452.5
08:56:39|23453.
08:56:40|23457.14
08:56:41|23457.14
08:56:42|23457.14
08:56:43|23457.14
08:56:45|23457.14
08:56:46|23458.52
08:56:46|23458.52
08:56:47|23458.36
08:56:48|23458.36
08:56:49|23458.36
08:56:51|23460.27
08:56:52|23460.27
08:56:53|23462.07
08:56:54|23462.07
08:56:55|23464.39
08:56:56|23461.23
08:56:57|23461.23
08:56:58|23460.36
08:56:59|23460.36
08:57:00|23460.61
08:57:02|23456.65
08:57:03|23459.48
08:57:04|23459.48
08:57:05|23459.48
08:57:05|23459.48
08:57:07|23454.79
08:57:08|23456.12
08:57:09|23456.12
08:57:10|23451.67
08:57:11|23454.68
08:57:12|23454.68
08:57:13|23454.68
08:57:14|23450.3
08:57:15|23450.3
08:57:16|23450.3
08:57:17|23452.02
08:57:18|23453.98
08:57:19|23453.98
08:57:20|23456.
08:57:21|23456.
08:57:22|23456.
08:57:23|23456.
08:57:24|23456.
08:57:25|23456.
08:57:26|23456.16
08:57:27|23457.29
08:57:29|23456.24
08:57:30|23455.75
08:57:31|23455.75
08:57:31|23455.75
08:57:33|23455.75
08:57:34|23457.03
08:57:36|23457.03
08:57:36|23457.03
08:57:37|23457.03
08:57:38|23457.03
08:57:39|23457.25
08:57:41|23457.25
08:57:42|23454.08
08:57:44|23455.69
08:57:44|23455.69
08:57:45|23454.22
08:57:46|23454.05
08:57:47|23454.05
08:57:48|23454.05
08:57:50|23457.13
08:57:50|23457.13
08:57:52|23457.13
08:57:53|23457.13
08:57:54|23457.13
08:57:55|23461.29
08:57:55|23461.29
08:57:57|23457.59
08:57:58|23457.59
08:58:00|23457.59
08:58:01|23459.88
08:58:01|23459.88
08:58:02|23459.88
08:58:03|23464.95
08:58:05|23460.8
08:58:06|23460.8
08:58:08|23460.8
08:58:08|23460.8
08:58:09|23462.09
08:58:10|23467.38
08:58:11|23467.38
08:58:12|23467.38
08:58:14|23467.38
08:58:15|23467.38
08:58:16|23467.01
08:58:16|23462.31
08:58:18|23463.7
08:58:19|23474.22
08:58:19|23474.22
08:58:21|23474.22
08:58:21|23474.22
08:58:22|23462.62
08:58:24|23462.62
08:58:24|23468.76
08:58:25|23468.76
08:58:27|23468.76
08:58:29|23466.82
08:58:30|23463.24
08:58:31|23463.24
08:58:32|23463.24
08:58:34|23463.33
08:58:34|23463.33
08:58:35|23463.33
08:58:36|23463.33
08:58:37|23463.33
08:58:38|23465.34
08:58:39|23463.83
08:58:40|23467.29
08:58:41|23469.7
08:58:42|23466.33
08:58:43|23466.33
08:58:45|23469.97
08:58:46|23466.94
08:58:47|23464.03
08:58:48|23468.63
08:58:49|23468.63
08:58:50|23468.63
08:58:51|23468.63
08:58:52|23467.72
08:58:53|23467.72
08:58:54|23467.72
08:58:55|23467.72
08:58:56|23467.72
08:58:57|23467.72
08:58:58|23467.72
08:58:59|23467.72
08:59:00|23467.72
08:59:01|23462.31
08:59:02|23462.31
08:59:03|23462.31
08:59:04|23462.31
08:59:05|23462.31
08:59:06|23462.31
08:59:07|23463.2
08:59:08|23463.2
08:59:09|23463.2
08:59:10|23465.15
08:59:12|23460.49
08:59:13|23460.49
08:59:13|23460.49
08:59:14|23460.49
08:59:15|23463.05
08:59:16|23463.05
08:59:18|23462.76
08:59:19|23462.76
08:59:20|23462.86
08:59:21|23462.86
08:59:22|23464.76
08:59:23|23464.76
08:59:24|23464.76
08:59:25|23458.12
08:59:26|23463.03
08:59:27|23463.03
08:59:28|23463.03
08:59:29|23463.03
08:59:30|23463.03
08:59:31|23463.03
08:59:32|23455.5
08:59:33|23455.5
08:59:35|23457.88
08:59:36|23455.5
08:59:36|23455.5
08:59:38|23455.5
08:59:38|23455.5
08:59:39|23455.5
08:59:40|23455.21
08:59:41|23458.31
08:59:42|23456.63
08:59:43|23460.14
08:59:44|23460.14
08:59:45|23456.96
08:59:47|23456.96
08:59:48|23456.96
08:59:49|23460.84
08:59:50|23459.74
08:59:51|23459.74
08:59:53|23459.09
08:59:54|23462.01
08:59:56|23462.01
08:59:57|23466.08
08:59:58|23466.
08:59:58|23467.31
08:59:59|23467.31
09:00:00|23465.75
09:00:01|23469.04
09:00:02|23469.25
09:00:04|23470.
09:00:05|23470.
09:00:06|23469.94
09:00:07|23468.21
09:00:08|23468.11
09:00:09|23462.76
09:00:09|23462.76
09:00:10|23462.76
09:00:12|23462.76
09:00:13|23470.49
09:00:14|23468.68
09:00:15|23468.68
09:00:17|23467.51
09:00:17|23467.51
09:00:18|23468.68
09:00:19|23466.86
09:00:20|23466.86
09:00:21|23466.25
09:00:22|23466.25
09:00:24|23466.25
09:00:25|23465.4
09:00:25|23467.15
09:00:27|23465.75
09:00:27|23465.75
09:00:29|23465.75
09:00:29|23467.35
09:00:31|23467.35
09:00:31|23465.54
09:00:33|23465.54
09:00:34|23465.54
09:00:35|23465.54
09:00:36|23466.67
09:00:38|23467.51
09:00:39|23467.51
09:00:40|23463.5
09:00:41|23463.5
09:00:42|23465.07
09:00:43|23465.07
09:00:44|23465.07
09:00:46|23465.07
09:00:48|23465.07
09:00:48|23465.07
09:00:49|23463.99
09:00:50|23463.99
09:00:51|23463.99
09:00:52|23463.99
09:00:53|23463.99
09:00:54|23463.99
09:00:55|23463.99
09:00:56|23463.01
09:00:57|23463.01
09:00:59|23456.93
09:01:00|23459.89
09:01:01|23459.89
09:01:02|23459.48
09:01:04|23460.01
09:01:04|23460.01
09:01:05|23460.01
09:01:06|23459.38
09:01:08|23460.69
09:01:10|23458.55
09:01:10|23458.55
09:01:11|23459.19
09:01:12|23461.78
09:01:13|23461.78
09:01:14|23461.78
09:01:15|23461.78
09:01:16|23461.78
09:01:17|23461.78
09:01:18|23461.78
09:01:19|23461.78
09:01:20|23461.18
09:01:21|23461.26
09:01:23|23461.26
09:01:24|23461.26
09:01:25|23460.75
09:01:25|23460.75
09:01:27|23461.29
09:01:27|23461.29
09:01:29|23463.14
09:01:29|23460.84
09:01:31|23460.84
09:01:33|23460.84
09:01:33|23460.84
09:01:34|23460.84
09:01:35|23459.08
09:01:37|23462.25
09:01:38|23462.25
09:01:39|23462.25
09:01:40|23462.25
09:01:41|23461.4
09:01:41|23461.4
09:01:44|23462.3
09:01:45|23462.3
09:01:46|23462.3
09:01:47|23464.71
09:01:48|23465.58
09:01:49|23466.25
09:01:50|23466.25
09:01:52|23466.25
09:01:52|23466.25
09:01:53|23466.25
09:01:54|23465.04
09:01:55|23468.1
09:01:57|23472.13
09:01:58|23468.28
09:01:58|23468.28
09:02:00|23468.23
09:02:01|23467.93
09:02:02|23468.28
09:02:03|23467.63
09:02:04|23467.63
09:02:05|23467.94
09:02:05|23467.94
09:02:07|23467.68
09:02:08|23467.73
09:02:10|23467.54
09:02:10|23466.78
09:02:11|23466.78
09:02:12|23463.74
09:02:13|23462.46
09:02:14|23462.46
09:02:16|23462.05
09:02:16|23462.05
09:02:17|23462.93
09:02:18|23462.93
09:02:19|23462.93
09:02:20|23462.54
09:02:21|23462.54
09:02:22|23462.54
09:02:23|23462.54
09:02:24|23462.54
09:02:25|23464.52
09:02:26|23464.52
09:02:27|23464.52
09:02:28|23464.52
09:02:29|23464.52
09:02:30|23464.52
09:02:31|23464.67
09:02:32|23464.67
09:02:33|23464.67
09:02:35|23464.67
09:02:36|23461.61
09:02:37|23461.61
09:02:39|23460.84
09:02:40|23460.5
09:02:41|23460.5
09:02:41|23461.79
09:02:43|23461.79
09:02:44|23461.79
09:02:44|23460.35
09:02:45|23460.35
09:02:47|23461.72
09:02:48|23461.72
09:02:49|23461.72
09:02:50|23461.52
09:02:51|23461.52
09:02:52|23461.52
09:02:54|23461.52
09:02:54|23463.64
09:02:56|23463.64
09:02:58|23466.9
09:02:58|23466.9
09:02:59|23466.9
09:03:00|23458.45
09:03:02|23458.45
09:03:03|23460.52
09:03:03|23460.52
09:03:06|23458.78
09:03:06|23458.78
09:03:07|23458.78
09:03:08|23458.78
09:03:09|23468.06
09:03:10|23468.06
09:03:11|23458.24
09:03:12|23458.24
09:03:13|23459.45
09:03:15|23459.95
09:03:16|23459.95
09:03:17|23459.95
09:03:18|23459.95
09:03:19|23459.95
09:03:20|23459.95
09:03:21|23457.7
09:03:21|23457.7
09:03:23|23457.7
09:03:24|23457.7
09:03:25|23457.7
09:03:26|23454.82
09:03:27|23454.82
09:03:27|23454.82
09:03:29|23454.82
09:03:30|23454.82
09:03:30|23453.13
09:03:32|23453.13
09:03:33|23453.13
09:03:34|23453.25
09:03:35|23453.08
09:03:36|23445.96
09:03:37|23449.93
09:03:38|23449.93
09:03:39|23449.93
09:03:41|23456.77
09:03:41|23456.77
09:03:42|23456.77
09:03:44|23456.77
09:03:46|23456.77
09:03:46|23456.77
09:03:48|23456.67
09:03:50|23457.64
09:03:51|23457.64
09:03:52|23457.64
09:03:53|23457.64
09:03:54|23457.64
09:03:55|23457.64
09:03:57|23457.64
09:03:57|23457.64
09:03:58|23463.5
09:03:59|23463.5
09:04:00|23463.5
09:04:02|23462.86
09:04:02|23463.48
09:04:04|23463.48
09:04:05|23463.51
09:04:05|23463.51
09:04:07|23463.51
09:04:07|23463.51
09:04:09|23463.51
09:04:10|23463.51
09:04:11|23463.51
09:04:12|23463.51
09:04:13|23463.51
09:04:15|23456.74
09:04:15|23456.74
09:04:17|23456.87
09:04:18|23456.87
09:04:18|23456.87
09:04:19|23457.96
09:04:20|23457.96
09:04:21|23457.96
09:04:23|23457.96
09:04:23|23457.96
09:04:24|23457.
09:04:25|23457.
09:04:26|23458.45
09:04:28|23458.45
09:04:29|23458.45
09:04:29|23458.45
09:04:30|23458.45
09:04:31|23457.44
09:04:32|23457.44
09:04:33|23457.44
09:04:35|23457.44
09:04:35|23457.44
09:04:36|23457.44
09:04:37|23457.44
09:04:39|23457.44
09:04:41|23457.11
09:04:42|23457.13
09:04:42|23454.17
09:04:44|23454.17
09:04:45|23458.31
09:04:47|23454.32
09:04:48|23456.85
09:04:48|23456.85
09:04:49|23456.85
09:04:51|23456.85
09:04:52|23457.76
09:04:53|23460.91
09:04:54|23462.89
09:04:55|23462.89
09:04:56|23462.89
09:04:57|23461.07
09:04:58|23461.07
09:04:59|23461.07
09:05:00|23460.23
09:05:02|23459.4
09:05:02|23459.4
09:05:04|23457.83
09:05:05|23457.25
09:05:07|23457.25
09:05:08|23457.25
09:05:10|23457.25
09:05:11|23457.25
09:05:13|23457.25
09:05:13|23457.25
09:05:15|23457.25
09:05:16|23454.84
09:05:16|23454.17
09:05:17|23454.17
09:05:19|23455.09
09:05:20|23457.41
09:05:21|23457.41
09:05:22|23457.41
09:05:23|23454.65
09:05:24|23454.65
09:05:24|23459.42
09:05:26|23459.42
09:05:26|23459.63
09:05:28|23459.63
09:05:29|23458.06
09:05:29|23457.75
09:05:30|23455.12
09:05:32|23455.12
09:05:33|23457.87
09:05:34|23460.24
09:05:35|23460.24
09:05:35|23458.3
09:05:37|23458.3
09:05:38|23458.3
09:05:40|23462.19
09:05:42|23454.78
09:05:43|23454.78
09:05:44|23454.78
09:05:44|23460.82
09:05:46|23460.82
09:05:47|23459.95
09:05:47|23459.95
09:05:48|23459.95
09:05:50|23459.95
09:05:51|23459.95
09:05:51|23459.95
09:05:52|23459.95
09:05:55|23460.55
09:05:55|23460.55
09:05:57|23459.95
09:05:58|23459.95
09:05:59|23459.95
09:06:00|23470.27
09:06:01|23467.92
09:06:02|23467.2
09:06:02|23472.15
09:06:04|23468.33
09:06:05|23468.33
09:06:06|23468.33
09:06:06|23468.33
09:06:08|23468.33
09:06:09|23468.33
09:06:10|23474.73
09:06:12|23485.98
09:06:13|23482.54
09:06:13|23478.78
09:06:15|23480.29
09:06:15|23477.19
09:06:16|23474.45
09:06:17|23476.86
09:06:18|23476.86
09:06:19|23476.86
09:06:21|23478.24
09:06:22|23478.24
09:06:23|23477.11
09:06:23|23473.69
09:06:25|23473.69
09:06:26|23473.67
09:06:26|23470.
09:06:29|23470.
09:06:29|23471.02
09:06:30|23471.02
09:06:31|23471.02
09:06:32|23471.02
09:06:33|23471.02
09:06:34|23471.02
09:06:36|23479.09
09:06:37|23479.09
09:06:38|23479.09
09:06:39|23479.84
09:06:40|23471.43
09:06:41|23471.43
09:06:43|23469.43
09:06:44|23472.18
09:06:45|23472.18
09:06:46|23471.65
09:06:47|23471.65
09:06:48|23471.65
09:06:49|23469.06
09:06:50|23476.09
09:06:51|23476.09
09:06:52|23473.36
09:06:54|23473.36
09:06:54|23473.36
09:06:55|23473.28
09:06:57|23473.28
09:06:57|23473.28
09:06:58|23473.48
09:07:00|23473.48
09:07:01|23473.48
09:07:02|23475.18
09:07:03|23473.55
09:07:04|23471.73
09:07:05|23471.73
09:07:06|23469.83
09:07:07|23468.15
09:07:08|23468.27
09:07:09|23472.63
09:07:10|23472.63
09:07:11|23472.63
09:07:12|23468.97
09:07:14|23466.6
09:07:14|23467.27
09:07:15|23470.43
09:07:16|23470.43
09:07:18|23470.43
09:07:18|23470.43
09:07:19|23470.43
09:07:21|23470.28
09:07:22|23472.41
09:07:22|23471.42
09:07:24|23470.48
09:07:24|23470.48
09:07:25|23466.2
09:07:26|23466.2
09:07:27|23465.99
09:07:28|23465.99
09:07:30|23465.99
09:07:30|23465.99
09:07:31|23464.88
09:07:32|23463.4
09:07:33|23463.47
09:07:34|23466.46
09:07:35|23466.46
09:07:36|23466.46
09:07:38|23466.46
09:07:38|23466.46
09:07:39|23471.43
09:07:41|23471.43
09:07:42|23469.97
09:07:43|23469.97
09:07:44|23469.97
09:07:45|23466.55
09:07:46|23466.55
09:07:47|23466.55
09:07:49|23466.55
09:07:50|23466.55
09:07:51|23466.55
09:07:52|23462.73
09:07:52|23462.73
09:07:54|23462.73
09:07:55|23469.3
09:07:56|23462.58
09:07:57|23462.58
09:07:58|23462.58
09:08:00|23462.58
09:08:00|23460.
09:08:01|23462.12
09:08:02|23462.12
09:08:04|23459.08
09:08:05|23459.08
09:08:06|23458.53
09:08:07|23458.53
09:08:08|23461.29
09:08:09|23461.29
09:08:10|23461.29
09:08:11|23458.93
09:08:12|23458.93
09:08:13|23459.27
09:08:14|23459.27
09:08:15|23459.27
09:08:16|23459.31
09:08:17|23459.31
09:08:19|23459.31
09:08:19|23459.31
09:08:20|23460.47
09:08:22|23460.47
09:08:23|23460.47
09:08:24|23460.47
09:08:25|23460.47
09:08:26|23461.44
09:08:27|23461.44
09:08:28|23460.11
09:08:29|23460.11
09:08:30|23461.4
09:08:31|23461.4
09:08:32|23461.4
09:08:33|23461.4
09:08:34|23459.67
09:08:35|23461.64
09:08:36|23461.96
09:08:37|23461.59
09:08:38|23461.59
09:08:39|23462.91
09:08:40|23460.6
09:08:41|23460.6
09:08:42|23460.75
09:08:43|23460.75
09:08:45|23456.14
09:08:45|23456.14
09:08:47|23458.84
09:08:49|23460.51
09:08:50|23460.51
09:08:50|23460.13
09:08:52|23460.13
09:08:52|23460.13
09:08:53|23456.69
09:08:54|23455.22
09:08:56|23452.84
09:08:57|23452.5
09:08:57|23452.5
09:08:58|23450.87
09:09:00|23450.87
09:09:02|23446.94
09:09:02|23445.97
09:09:04|23445.97
09:09:04|23445.97
09:09:06|23445.97
09:09:06|23448.39
09:09:07|23444.58
09:09:09|23444.99
09:09:10|23443.28
09:09:11|23441.87
09:09:12|23441.87
09:09:12|23443.33
09:09:14|23440.
09:09:15|23437.11
09:09:16|23437.11
09:09:17|23437.11
09:09:17|23439.98
09:09:19|23443.06
09:09:20|23443.06
09:09:21|23441.91
09:09:22|23441.91
09:09:23|23441.91
09:09:23|23443.38
09:09:25|23443.38
09:09:26|23444.72
09:09:26|23444.72
09:09:28|23444.72
09:09:28|23443.98
09:09:29|23443.98
09:09:31|23443.98
09:09:31|23443.14
09:09:32|23444.86
09:09:33|23444.86
09:09:34|23444.86
09:09:35|23444.86
09:09:37|23445.14
09:09:38|23443.22
09:09:38|23443.22
09:09:41|23445.01
09:09:41|23445.01
09:09:42|23445.01
09:09:43|23445.01
09:09:44|23448.37
09:09:46|23446.9
09:09:47|23447.88
09:09:48|23446.6
09:09:50|23447.98
09:09:50|23447.98
09:09:52|23447.98
09:09:52|23447.98
09:09:54|23449.29
09:09:55|23449.29
09:09:56|23449.29
09:09:57|23448.23
09:09:58|23447.45
09:09:59|23446.06
09:10:00|23446.95
09:10:01|23446.95
09:10:02|23446.95
09:10:03|23446.95
09:10:04|23445.23
09:10:05|23444.81
09:10:06|23444.81
09:10:07|23448.76
09:10:08|23448.76
09:10:10|23447.36
09:10:11|23445.99
09:10:12|23447.5
09:10:12|23449.81
09:10:13|23449.81
09:10:14|23448.82
09:10:15|23449.97
09:10:17|23449.97
09:10:17|23449.1
09:10:19|23448.99
09:10:20|23448.86
09:10:21|23448.86
09:10:22|23448.86
09:10:23|23448.5
09:10:24|23448.5
09:10:25|23448.5
09:10:26|23448.5
09:10:27|23449.15
09:10:28|23449.08
09:10:29|23449.08
09:10:30|23449.32
09:10:31|23449.32
09:10:33|23448.81
09:10:35|23450.
09:10:35|23450.
09:10:36|23450.
09:10:37|23448.61
09:10:38|23448.61
09:10:39|23448.61
09:10:40|23448.6
09:10:42|23448.6
09:10:43|23448.6
09:10:43|23448.6
09:10:46|23448.6
09:10:46|23448.6
09:10:47|23449.64
09:10:48|23449.27
09:10:49|23449.27
09:10:50|23449.27
09:10:51|23449.22
09:10:52|23449.22
09:10:53|23449.68
09:10:54|23449.68
09:10:55|23451.33
09:10:57|23451.33
09:10:58|23451.33
09:10:59|23451.33
09:11:00|23451.74
09:11:00|23448.82
09:11:02|23454.06
09:11:03|23454.06
09:11:05|23454.06
09:11:05|23454.06
09:11:06|23454.06
09:11:07|23455.08
09:11:08|23455.08
09:11:10|23454.39
09:11:11|23453.9
09:11:13|23455.13
09:11:13|23455.13
09:11:14|23455.68
09:11:15|23455.69
09:11:16|23453.85
09:11:17|23454.04
09:11:18|23454.24
09:11:19|23454.24
09:11:20|23454.27
09:11:21|23454.27
09:11:22|23454.27
09:11:23|23454.59
09:11:24|23454.59
09:11:25|23454.72
09:11:26|23456.85
09:11:27|23456.85
09:11:28|23456.86
09:11:29|23456.86
09:11:30|23457.09
09:11:31|23459.38
09:11:32|23459.38
09:11:33|23459.38
09:11:34|23456.08
09:11:35|23456.08
09:11:36|23455.51
09:11:37|23455.51
09:11:38|23455.51
09:11:39|23453.51
09:11:40|23452.6
09:11:41|23451.69
09:11:42|23451.47
09:11:43|23451.47
09:11:44|23451.47
09:11:46|23451.47
09:11:47|23451.81
09:11:48|23451.81
09:11:49|23451.81
09:11:50|23451.81
09:11:51|23451.81
09:11:53|23446.48
09:11:53|23446.48
09:11:55|23446.48
09:11:56|23446.48
09:11:58|23451.29
09:11:58|23451.69
09:11:59|23452.72
09:12:00|23452.72
09:12:01|23452.72
09:12:03|23453.15
09:12:04|23452.03
09:12:05|23452.03
09:12:07|23454.02
09:12:08|23454.02
09:12:09|23454.02
09:12:10|23452.13
09:12:10|23455.44
09:12:12|23452.12
09:12:12|23451.44
09:12:14|23451.81
09:12:16|23451.81
09:12:16|23451.81
09:12:17|23450.59
09:12:19|23450.59
09:12:20|23450.59
09:12:21|23450.59
09:12:21|23450.59
09:12:22|23450.59
09:12:23|23453.42
09:12:25|23453.42
09:12:25|23453.42
09:12:26|23453.42
09:12:27|23453.42
09:12:29|23452.94
09:12:30|23453.42
09:12:30|23453.42
09:12:31|23453.42
09:12:32|23453.42
09:12:33|23453.42
09:12:34|23453.08
09:12:35|23453.08
09:12:36|23455.59
09:12:37|23456.93
09:12:39|23456.93
09:12:39|23456.93
09:12:40|23457.01
09:12:41|23457.01
09:12:43|23457.01
09:12:44|23457.01
09:12:44|23456.8
09:12:45|23456.8
09:12:46|23456.8
09:12:48|23456.86
09:12:49|23458.97
09:12:51|23456.78
09:12:51|23456.78
09:12:54|23456.96
09:12:55|23456.55
09:12:56|23456.55
09:12:57|23456.55
09:12:58|23457.19
09:13:00|23457.19
09:13:02|23455.26
09:13:02|23453.35
09:13:04|23450.4
09:13:04|23445.24
09:13:05|23445.24
09:13:06|23445.24
09:13:08|23453.09
09:13:09|23453.09
09:13:10|23452.52
09:13:11|23453.21
09:13:12|23452.36
09:13:14|23453.21
09:13:15|23450.66
09:13:16|23452.52
09:13:17|23452.52
09:13:18|23452.52
09:13:19|23452.52
09:13:20|23453.24
09:13:21|23453.24
09:13:22|23453.24
09:13:24|23453.15
09:13:25|23452.25
09:13:26|23452.25
09:13:27|23452.22
09:13:27|23452.69
09:13:28|23454.46
09:13:30|23458.03
09:13:30|23458.03
09:13:31|23458.03
09:13:32|23459.02
09:13:33|23459.02
09:13:34|23459.02
09:13:35|23459.02
09:13:37|23461.01
09:13:37|23462.91
09:13:39|23462.91
09:13:40|23462.91
09:13:41|23462.91
09:13:41|23462.91
09:13:42|23462.91
09:13:43|23461.39
09:13:45|23461.39
09:13:45|23461.39
09:13:47|23461.39
09:13:49|23461.39
09:13:49|23461.39
09:13:50|23461.39
09:13:52|23462.56
09:13:54|23458.58
09:13:54|23462.88
09:13:56|23462.88
09:13:56|23462.88
09:13:57|23462.88
09:13:59|23459.92
09:13:59|23459.92
09:14:01|23459.92
09:14:01|23458.55
09:14:03|23455.41
09:14:03|23455.41
09:14:05|23455.95
09:14:06|23455.95
09:14:07|23455.95
09:14:08|23455.95
09:14:09|23457.12
09:14:10|23457.12
09:14:11|23457.77
09:14:12|23457.77
09:14:13|23457.77
09:14:14|23455.13
09:14:15|23455.13
09:14:16|23456.79
09:14:17|23456.79
09:14:18|23456.79
09:14:19|23456.43
09:14:20|23456.43
09:14:21|23456.43
09:14:22|23456.43
09:14:23|23456.62
09:14:24|23456.62
09:14:25|23456.62
09:14:26|23456.62
09:14:27|23456.62
09:14:28|23457.54
09:14:29|23457.54
09:14:30|23455.6
09:14:31|23455.92
09:14:32|23456.3
09:14:33|23453.1
09:14:34|23453.1
09:14:35|23456.17
09:14:36|23457.39
09:14:37|23453.42
09:14:38|23454.3
09:14:39|23454.3
09:14:40|23457.39
09:14:41|23456.72
09:14:42|23454.07
09:14:43|23458.35
09:14:44|23456.94
09:14:45|23456.94
09:14:46|23457.08
09:14:47|23457.78
09:14:48|23457.78
09:14:49|23457.66
09:14:50|23456.74
09:14:51|23456.74
09:14:52|23456.74
09:14:54|23456.59
09:14:54|23459.2
09:14:56|23459.2
09:14:56|23458.13
09:14:58|23458.13
09:14:58|23457.84
09:15:00|23457.84
09:15:00|23457.35
09:15:02|23460.32
09:15:02|23460.32
09:15:03|23460.32
09:15:05|23459.94
09:15:06|23459.94
09:15:06|23457.37
09:15:07|23457.37
09:15:08|23457.37
09:15:10|23457.37
09:15:11|23457.37
09:15:11|23457.37
09:15:12|23457.37
09:15:14|23457.37
09:15:15|23457.37
09:15:16|23457.37
09:15:17|23457.37
09:15:18|23457.37
09:15:19|23457.37
09:15:20|23457.37
09:15:21|23458.34
09:15:22|23458.34
09:15:23|23455.91
09:15:24|23455.91
09:15:25|23455.91
09:15:26|23452.66
09:15:27|23452.66
09:15:29|23452.16
09:15:29|23452.16
09:15:31|23452.16
09:15:32|23452.16
09:15:33|23452.16
09:15:34|23452.16
09:15:35|23452.16
09:15:36|23452.16
09:15:37|23452.9
09:15:38|23452.9
09:15:39|23452.9
09:15:40|23452.9
09:15:41|23456.67
09:15:42|23456.67
09:15:43|23456.67
09:15:44|23456.67
09:15:45|23456.67
09:15:46|23456.16
09:15:47|23456.16
09:15:49|23456.41
09:15:50|23456.41
09:15:50|23456.41
09:15:52|23456.41
09:15:53|23456.85
09:15:54|23453.89
09:15:55|23453.89
09:15:57|23453.18
09:15:58|23453.18
09:15:59|23453.18
09:16:00|23453.18
09:16:01|23450.56
09:16:02|23450.56
09:16:03|23450.56
09:16:04|23450.56
09:16:05|23454.55
09:16:06|23454.55
09:16:07|23454.55
09:16:09|23454.55
09:16:10|23454.55
09:16:11|23454.55
09:16:12|23454.55
09:16:13|23454.55
09:16:13|23456.04
09:16:14|23456.04
09:16:15|23456.08
09:16:17|23456.08
09:16:17|23456.08
09:16:19|23454.51
09:16:19|23454.51
09:16:21|23456.04
09:16:21|23456.04
09:16:23|23456.04
09:16:24|23456.04
09:16:24|23456.04
09:16:26|23456.04
09:16:27|23456.04
09:16:28|23456.04
09:16:29|23457.25
09:16:30|23456.09
09:16:31|23456.09
09:16:32|23456.09
09:16:33|23456.09
09:16:34|23456.04
09:16:35|23453.36
09:16:36|23454.51
09:16:37|23454.51
09:16:39|23454.51
09:16:39|23454.51
09:16:41|23454.51
09:16:42|23454.51
09:16:42|23452.25
09:16:44|23452.7
09:16:45|23452.7
09:16:46|23452.7
09:16:47|23452.7
09:16:48|23453.29
09:16:49|23453.29
09:16:50|23453.29
09:16:51|23453.29
09:16:53|23457.05
09:16:54|23457.05
09:16:54|23457.05
09:16:56|23457.05
09:16:57|23457.05
09:16:58|23457.05
09:17:00|23457.26
09:17:00|23458.14
09:17:01|23458.14
09:17:02|23458.14
09:17:04|23458.14
09:17:04|23458.14
09:17:05|23458.14
09:17:07|23456.98
09:17:08|23455.29
09:17:08|23454.57
09:17:10|23453.79
09:17:10|23453.79
09:17:11|23455.4
09:17:13|23455.4
09:17:13|23455.4
09:17:14|23458.
09:17:16|23458.
09:17:16|23457.11
09:17:17|23457.11
09:17:19|23457.11
09:17:19|23457.11
09:17:20|23457.11
09:17:21|23457.11
09:17:22|23457.11
09:17:23|23460.08
09:17:24|23464.27
09:17:25|23461.48
09:17:26|23461.48
09:17:27|23462.29
09:17:28|23462.2
09:17:29|23461.81
09:17:30|23461.81
09:17:32|23464.44
09:17:32|23464.44
09:17:33|23464.44
09:17:34|23465.42
09:17:35|23465.42
09:17:36|23465.42
09:17:37|23463.03
09:17:39|23463.03
09:17:40|23463.79
09:17:40|23462.61
09:17:42|23462.61
09:17:42|23462.61
09:17:44|23462.61
09:17:44|23462.7
09:17:45|23464.5
09:17:47|23460.64
09:17:47|23463.77
09:17:49|23462.
09:17:50|23462.
09:17:51|23463.
09:17:53|23463.
09:17:54|23463.
09:17:55|23462.77
09:17:56|23460.89
09:17:57|23460.89
09:17:58|23460.89
09:18:00|23463.24
09:18:00|23463.24
09:18:01|23463.24
09:18:02|23463.24
09:18:04|23459.04
09:18:05|23459.04
09:18:06|23460.71
09:18:08|23461.48
09:18:08|23460.71
09:18:10|23460.71
09:18:11|23460.16
09:18:12|23460.15
09:18:12|23460.15
09:18:13|23460.79
09:18:15|23462.28
09:18:16|23462.28
09:18:16|23461.06
09:18:17|23460.45
09:18:18|23461.06
09:18:19|23461.06
09:18:21|23461.06
09:18:22|23461.38
09:18:23|23462.2
09:18:24|23459.87
09:18:25|23460.48
09:18:26|23460.48
09:18:27|23460.45
09:18:28|23460.89
09:18:29|23460.89
09:18:30|23459.5
09:18:31|23459.5
09:18:32|23459.79
09:18:33|23460.27
09:18:34|23460.27
09:18:35|23460.27
09:18:36|23461.29
09:18:37|23461.14
09:18:38|23461.14
09:18:39|23461.14
09:18:40|23461.14
09:18:41|23461.14
09:18:42|23458.13
09:18:44|23457.84
09:18:44|23457.84
09:18:45|23457.84
09:18:47|23458.03
09:18:48|23461.19
09:18:49|23461.19
09:18:51|23461.12
09:18:51|23461.12
09:18:52|23461.12
09:18:54|23459.35
09:18:55|23459.35
09:18:56|23459.35
09:18:57|23458.95
09:18:59|23458.03
09:18:59|23458.03
09:19:00|23458.03
09:19:01|23460.22
09:19:03|23458.83
09:19:04|23458.83
09:19:05|23458.83
09:19:06|23460.75
09:19:07|23460.75
09:19:07|23460.75
09:19:09|23458.7
09:19:10|23458.7
09:19:11|23458.7
09:19:12|23458.7
09:19:13|23458.7
09:19:14|23458.51
09:19:15|23458.51
09:19:17|23458.25
09:19:18|23458.25
09:19:18|23453.67
09:19:20|23460.38
09:19:20|23461.79
09:19:22|23461.79
09:19:22|23461.79
09:19:24|23461.79
09:19:24|23461.79
09:19:25|23461.79
09:19:27|23461.79
09:19:27|23460.15
09:19:28|23460.15
09:19:30|23460.15
09:19:31|23460.15
09:19:32|23460.18
09:19:33|23460.18
09:19:35|23460.18
09:19:36|23460.63
09:19:36|23460.63
09:19:37|23460.63
09:19:39|23460.63
09:19:40|23461.31
09:19:41|23453.59
09:19:43|23451.61
09:19:43|23452.26
09:19:44|23452.26
09:19:45|23452.26
09:19:46|23452.26
09:19:47|23450.32
09:19:48|23450.32
09:19:49|23450.32
09:19:50|23451.34
09:19:52|23449.91
09:19:53|23449.91
09:19:54|23451.36
09:19:56|23451.36
09:19:57|23451.36
09:19:58|23451.37
09:19:58|23453.82
09:20:00|23453.82
09:20:01|23453.82
09:20:01|23452.48
09:20:03|23454.53
09:20:04|23459.03
09:20:05|23459.03
09:20:06|23459.06
09:20:07|23459.06
09:20:08|23459.06
09:20:10|23455.96
09:20:10|23455.96
09:20:11|23455.96
09:20:13|23455.96
09:20:14|23455.96
09:20:15|23460.47
09:20:16|23458.73
09:20:17|23458.73
09:20:18|23458.73
09:20:19|23458.73
09:20:20|23458.71
09:20:21|23458.71
09:20:22|23458.71
09:20:23|23460.48
09:20:24|23456.19
09:20:25|23458.07
09:20:26|23458.07
09:20:27|23455.19
09:20:28|23454.31
09:20:29|23454.31
09:20:30|23454.29
09:20:31|23457.74
09:20:32|23456.54
09:20:33|23454.6
09:20:34|23455.77
09:20:35|23455.77
09:20:36|23455.77
09:20:37|23455.77
09:20:38|23458.58
09:20:39|23455.82
09:20:40|23455.82
09:20:41|23455.85
09:20:42|23455.81
09:20:43|23455.8
09:20:44|23455.77
09:20:45|23455.77
09:20:46|23455.77
09:20:48|23455.77
09:20:49|23456.78
09:20:50|23455.77
09:20:50|23455.77
09:20:51|23455.77
09:20:52|23455.77
09:20:54|23451.73
09:20:56|23451.73
09:20:57|23453.3
09:20:58|23453.3
09:20:59|23453.3
09:21:00|23454.65
09:21:01|23454.65
09:21:02|23454.65
09:21:03|23452.21
09:21:04|23452.21
09:21:06|23452.67
09:21:07|23456.37
09:21:08|23456.37
09:21:09|23456.29
09:21:10|23458.19
09:21:11|23457.11
09:21:12|23457.11
09:21:13|23457.11
09:21:14|23457.11
09:21:15|23457.11
09:21:16|23456.28
09:21:17|23456.28
09:21:18|23456.28
09:21:19|23456.65
09:21:20|23456.65
09:21:21|23457.96
09:21:22|23457.32
09:21:23|23457.32
09:21:24|23457.96
09:21:25|23458.33
09:21:26|23458.97
09:21:27|23458.27
09:21:28|23458.27
09:21:29|23458.27
09:21:30|23456.86
09:21:31|23456.86
09:21:32|23456.86
09:21:34|23456.86
09:21:35|23456.86
09:21:35|23456.86
09:21:36|23458.41
09:21:37|23457.44
09:21:38|23457.44
09:21:39|23455.48
09:21:41|23454.51
09:21:41|23454.51
09:21:43|23454.51
09:21:44|23454.51
09:21:44|23454.51
09:21:45|23457.53
09:21:46|23455.71
09:21:48|23455.71
09:21:49|23455.91
09:21:50|23455.91
09:21:51|23455.91
09:21:52|23455.91
09:21:53|23456.55
09:21:54|23456.55
09:21:55|23458.19
09:21:56|23458.19
09:21:58|23458.19
09:21:59|23458.19
09:22:00|23458.19
09:22:01|23458.19
09:22:02|23453.68
09:22:03|23453.87
09:22:05|23453.68
09:22:06|23453.68
09:22:07|23453.68
09:22:08|23447.66
09:22:09|23451.45
09:22:10|23451.45
09:22:11|23451.45
09:22:12|23451.45
09:22:13|23447.55
09:22:14|23447.55
09:22:15|23447.55
09:22:16|23447.55
09:22:17|23448.22
09:22:18|23448.22
09:22:19|23450.11
09:22:20|23450.11
09:22:21|23450.11
09:22:22|23450.11
09:22:24|23450.11
09:22:25|23450.11
09:22:25|23448.56
09:22:27|23451.6
09:22:28|23449.46
09:22:29|23449.46
09:22:29|23449.46
09:22:30|23449.07
09:22:31|23449.07
09:22:32|23449.07
09:22:33|23449.07
09:22:35|23451.8
09:22:36|23451.8
09:22:37|23447.05
09:22:38|23447.05
09:22:39|23447.05
09:22:40|23448.07
09:22:41|23449.64
09:22:42|23450.75
09:22:43|23451.23
09:22:44|23452.81
09:22:45|23452.81
09:22:46|23452.81
09:22:47|23452.03
09:22:48|23452.03
09:22:50|23450.07
09:22:50|23450.07
09:22:52|23450.07
09:22:53|23450.07
09:22:54|23450.07
09:22:55|23452.8
09:22:55|23449.41
09:22:57|23449.41
09:22:58|23449.44
09:22:59|23449.44
09:23:00|23449.44
09:23:01|23449.44
09:23:03|23450.09
09:23:03|23449.12
09:23:05|23448.42
09:23:06|23448.42
09:23:07|23448.42
09:23:08|23448.42
09:23:09|23448.42
09:23:10|23447.52
09:23:12|23447.52
09:23:13|23451.01
09:23:13|23451.01
09:23:15|23444.9
09:23:16|23445.23
09:23:17|23445.24
09:23:18|23445.24
09:23:20|23445.24
09:23:20|23445.24
09:23:22|23445.24
09:23:22|23445.24
09:23:24|23445.24
09:23:25|23445.24
09:23:26|23447.48
09:23:26|23450.48
09:23:28|23450.48
09:23:29|23450.48
09:23:30|23448.81
09:23:31|23448.81
09:23:31|23448.81
09:23:32|23448.81
09:23:34|23449.93
09:23:35|23449.93
09:23:37|23449.93
09:23:38|23446.01
09:23:39|23446.01
09:23:40|23446.01
09:23:41|23446.01
09:23:42|23446.01
09:23:43|23448.08
09:23:44|23448.08
09:23:46|23445.11
09:23:46|23445.11
09:23:48|23445.11
09:23:48|23444.54
09:23:50|23443.98
09:23:51|23443.98
09:23:51|23443.97
09:23:53|23443.97
09:23:54|23445.17
09:23:55|23447.73
09:23:55|23449.64
09:23:56|23449.64
09:23:58|23449.64
09:24:00|23449.64
09:24:00|23449.64
09:24:02|23448.05
09:24:03|23448.05
09:24:04|23448.05
09:24:05|23451.76
09:24:06|23460.88
09:24:07|23462.83
09:24:08|23462.83
09:24:09|23458.89
09:24:10|23458.89
09:24:11|23458.89
09:24:12|23458.89
09:24:13|23458.89
09:24:14|23458.89
09:24:15|23458.89
09:24:16|23460.71
09:24:17|23460.71
09:24:18|23460.78
09:24:19|23462.37
09:24:20|23459.2
09:24:21|23458.87
09:24:22|23458.87
09:24:23|23458.87
09:24:24|23457.58
09:24:25|23457.75
09:24:26|23457.75
09:24:27|23458.2
09:24:28|23457.59
09:24:29|23457.59
09:24:30|23457.59
09:24:31|23459.77
09:24:32|23459.77
09:24:33|23459.77
09:24:34|23460.68
09:24:35|23457.19
09:24:36|23456.52
09:24:37|23452.18
09:24:38|23452.18
09:24:39|23456.71
09:24:40|23456.71
09:24:41|23455.
09:24:42|23455.
09:24:43|23455.
09:24:44|23455.96
09:24:46|23454.85
09:24:46|23453.43
09:24:47|23453.43
09:24:48|23453.43
09:24:49|23452.09
09:24:51|23452.09
09:24:51|23452.09
09:24:53|23452.09
09:24:53|23452.09
09:24:54|23452.09
09:24:56|23452.09
09:24:57|23452.09
09:24:58|23452.09
09:24:58|23452.09
09:25:00|23452.09
09:25:01|23452.09
09:25:02|23452.09
09:25:04|23452.09
09:25:05|23457.31
09:25:05|23460.55
09:25:07|23460.55
09:25:07|23459.9
09:25:09|23459.9
09:25:10|23459.2
09:25:10|23459.2
09:25:11|23460.1
09:25:13|23461.91
09:25:14|23460.71
09:25:15|23460.71
09:25:17|23462.22
09:25:17|23462.22
09:25:19|23462.22
09:25:19|23462.22
09:25:21|23462.22
09:25:21|23462.22
09:25:23|23458.79
09:25:24|23458.79
09:25:24|23461.31
09:25:25|23457.11
09:25:26|23455.35
09:25:28|23454.03
09:25:28|23452.73
09:25:29|23452.73
09:25:30|23452.73
09:25:31|23452.73
09:25:32|23454.53
09:25:34|23454.53
09:25:35|23454.53
09:25:36|23454.53
09:25:37|23451.01
09:25:37|23451.01
09:25:38|23451.01
09:25:39|23451.01
09:25:41|23454.83
09:25:41|23454.83
09:25:42|23454.83
09:25:44|23454.64
09:25:45|23454.64
09:25:45|23454.64
09:25:47|23454.64
09:25:48|23451.02
09:25:49|23451.02
09:25:50|23454.24
09:25:51|23454.75
09:25:52|23455.39
09:25:53|23455.39
09:25:54|23455.39
09:25:55|23455.39
09:25:56|23455.39
09:25:57|23455.39
09:25:58|23455.39
09:25:59|23455.39
09:26:01|23455.39
09:26:02|23453.73
09:26:03|23453.73
09:26:04|23453.73
09:26:05|23453.73
09:26:06|23456.64
09:26:07|23457.33
09:26:08|23459.46
09:26:09|23459.46
09:26:10|23458.02
09:26:11|23460.12
09:26:12|23460.12
09:26:13|23459.15
09:26:14|23462.38
09:26:15|23463.15
09:26:16|23470.29
09:26:17|23467.79
09:26:18|23466.79
09:26:19|23466.79
09:26:20|23466.79
09:26:21|23468.78
09:26:22|23466.83
09:26:23|23467.83
09:26:24|23467.83
09:26:26|23467.82
09:26:26|23467.82
09:26:27|23467.82
09:26:29|23469.06
09:26:30|23468.06
09:26:31|23468.06
09:26:32|23468.06
09:26:33|23468.08
09:26:34|23468.1
09:26:35|23468.01
09:26:36|23468.01
09:26:37|23467.57
09:26:38|23467.64
09:26:39|23467.64
09:26:40|23467.64
09:26:41|23467.29
09:26:42|23467.02
09:26:43|23467.02
09:26:44|23467.36
09:26:45|23467.33
09:26:46|23466.28
09:26:47|23466.96
09:26:48|23467.42
09:26:49|23467.42
09:26:50|23467.48
09:26:52|23468.17
09:26:53|23467.67
09:26:54|23467.67
09:26:55|23467.69
09:26:56|23467.69
09:26:57|23467.69
09:26:58|23468.89
09:26:59|23468.9
09:27:00|23468.9
09:27:01|23468.37
09:27:03|23467.4
09:27:03|23466.66
09:27:04|23465.51
09:27:06|23467.17
09:27:07|23467.68
09:27:08|23467.68
09:27:09|23467.68
09:27:10|23467.68
09:27:11|23467.68
09:27:12|23467.68
09:27:13|23467.68
09:27:14|23467.08
09:27:15|23466.56
09:27:16|23466.56
09:27:17|23466.56
09:27:18|23466.56
09:27:20|23466.56
09:27:20|23466.56
09:27:21|23466.56
09:27:22|23466.56
09:27:23|23466.56
09:27:25|23470.69
09:27:26|23469.91
09:27:28|23469.91
09:27:28|23472.53
09:27:29|23472.53
09:27:31|23472.53
09:27:31|23472.53
09:27:32|23471.37
09:27:34|23471.37
09:27:34|23473.16
09:27:36|23473.
09:27:37|23470.56
09:27:38|23474.02
09:27:38|23472.11
09:27:39|23472.17
09:27:40|23472.17
09:27:42|23472.35
09:27:43|23471.42
09:27:43|23483.01
09:27:44|23486.89
09:27:46|23479.68
09:27:46|23480.77
09:27:47|23480.77
09:27:49|23477.61
09:27:50|23482.58
09:27:50|23478.8
09:27:52|23478.8
09:27:53|23478.8
09:27:53|23482.16
09:27:55|23482.16
09:27:56|23483.22
09:27:57|23483.22
09:27:58|23484.03
09:27:59|23482.14
09:28:00|23480.44
09:28:01|23480.08
09:28:03|23480.61
09:28:03|23480.61
09:28:04|23480.08
09:28:06|23477.61
09:28:07|23477.61
09:28:08|23477.61
09:28:09|23477.61
09:28:10|23478.2
09:28:12|23478.2
09:28:13|23474.45
09:28:14|23474.26
09:28:15|23470.81
09:28:16|23465.97
09:28:17|23465.97
09:28:18|23470.27
09:28:19|23470.04
09:28:20|23468.92
09:28:20|23468.92
09:28:21|23467.2
09:28:23|23467.2
09:28:24|23469.86
09:28:24|23471.68
09:28:26|23471.68
09:28:27|23471.68
09:28:28|23471.68
09:28:28|23471.68
09:28:30|23471.68
09:28:31|23470.61
09:28:33|23465.28
09:28:33|23469.86
09:28:34|23469.86
09:28:35|23469.86
09:28:36|23470.48
09:28:37|23470.48
09:28:38|23470.48
09:28:39|23465.77
09:28:40|23465.77
09:28:41|23465.77
09:28:42|23467.49
09:28:43|23467.49
09:28:44|23468.64
09:28:45|23467.22
09:28:46|23467.18
09:28:47|23467.18
09:28:48|23465.55
09:28:50|23465.55
09:28:51|23465.55
09:28:52|23469.82
09:28:53|23469.97
09:28:53|23469.97
09:28:55|23469.97
09:28:55|23471.01
09:28:56|23471.01
09:28:58|23471.01
09:28:59|23471.01
09:29:00|23466.58
09:29:02|23466.58
09:29:02|23464.56
09:29:03|23464.56
09:29:04|23464.56
09:29:05|23464.56
09:29:07|23465.49
09:29:08|23465.49
09:29:08|23465.49
09:29:10|23465.49
09:29:12|23465.49
09:29:13|23459.98
09:29:14|23458.69
09:29:15|23455.98
09:29:16|23455.98
09:29:17|23455.98
09:29:18|23455.7
09:29:19|23461.72
09:29:20|23462.32
09:29:21|23459.3
09:29:22|23459.33
09:29:22|23459.18
09:29:23|23459.59
09:29:25|23461.7
09:29:26|23461.7
09:29:28|23459.22
09:29:28|23458.76
09:29:29|23458.19
09:29:30|23458.19
09:29:31|23458.12
09:29:33|23458.12
09:29:34|23458.12
09:29:35|23458.12
09:29:36|23458.92
09:29:36|23458.92
09:29:38|23458.92
09:29:39|23459.86
09:29:40|23464.96
09:29:41|23464.23
09:29:43|23464.23
09:29:43|23464.23
09:29:44|23464.23
09:29:45|23466.21
09:29:46|23466.21
09:29:47|23466.21
09:29:49|23464.15
09:29:50|23464.15
09:29:50|23464.15
09:29:51|23464.15
09:29:53|23464.15
09:29:54|23466.25
09:29:55|23466.25
09:29:55|23466.03
09:29:56|23466.03
09:29:57|23466.03
09:29:59|23467.34
09:30:00|23467.34
09:30:01|23467.34
09:30:02|23464.05
09:30:03|23464.05
09:30:03|23464.05
09:30:05|23464.05
09:30:07|23464.05
09:30:09|23466.7
09:30:10|23465.89
09:30:11|23465.89
09:30:11|23466.33
09:30:13|23467.1
09:30:14|23467.1
09:30:15|23466.78
09:30:16|23466.78
09:30:17|23466.78
09:30:18|23466.78
09:30:19|23466.78
09:30:20|23466.78
09:30:21|23466.78
09:30:22|23466.33
09:30:22|23466.33
09:30:23|23466.33
09:30:24|23466.33
09:30:26|23466.64
09:30:26|23466.64
09:30:28|23464.66
09:30:29|23464.56
09:30:30|23465.96
09:30:30|23469.1
09:30:32|23467.74
09:30:33|23468.15
09:30:34|23467.87
09:30:35|23467.87
09:30:35|23466.04
09:30:37|23466.04
09:30:37|23465.97
09:30:38|23465.97
09:30:39|23465.38
09:30:41|23465.38
09:30:41|23465.42
09:30:43|23465.05
09:30:44|23465.05
09:30:45|23466.12
09:30:46|23466.12
09:30:47|23466.12
09:30:47|23466.12
09:30:49|23466.12
09:30:50|23466.12
09:30:51|23466.12
09:30:52|23466.12
09:30:53|23466.12
09:30:54|23465.86
09:30:55|23465.86
09:30:56|23465.86
09:30:57|23467.28
09:30:58|23465.04
09:30:59|23468.73
09:31:00|23468.73
09:31:01|23467.94
09:31:02|23469.35
09:31:03|23469.35
09:31:04|23469.35
09:31:05|23469.35
09:31:07|23466.72
09:31:08|23466.72
09:31:09|23468.5
09:31:11|23470.25
09:31:12|23470.25
09:31:12|23470.25
09:31:13|23470.38
09:31:14|23470.38
09:31:15|23470.38
09:31:16|23469.05
09:31:18|23470.35
09:31:19|23470.35
09:31:19|23470.46
09:31:21|23469.8
09:31:22|23469.73
09:31:23|23469.73
09:31:25|23469.73
09:31:26|23469.73
09:31:26|23469.73
09:31:28|23469.73
09:31:28|23469.73
09:31:30|23469.73
09:31:31|23470.05
09:31:31|23470.05
09:31:32|23470.7
09:31:34|23470.7
09:31:34|23471.03
09:31:35|23470.92
09:31:37|23470.41
09:31:38|23471.4
09:31:38|23469.57
09:31:40|23469.7
09:31:40|23469.7
09:31:41|23469.7
09:31:43|23471.42
09:31:44|23471.42
09:31:45|23470.56
09:31:45|23470.56
09:31:46|23472.03
09:31:47|23472.03
09:31:49|23464.25
09:31:51|23465.06
09:31:52|23465.06
09:31:53|23465.54
09:31:53|23463.77
09:31:54|23465.33
09:31:55|23464.97
09:31:57|23464.97
09:31:58|23465.57
09:31:59|23465.46
09:31:59|23465.46
09:32:01|23465.46
09:32:02|23466.38
09:32:02|23466.38
09:32:03|23466.38
09:32:04|23464.7
09:32:06|23464.7
09:32:07|23466.56
09:32:09|23466.56
09:32:11|23464.45
09:32:12|23464.17
09:32:13|23464.45
09:32:14|23464.45
09:32:15|23465.
09:32:16|23465.
09:32:17|23465.11
09:32:18|23465.87
09:32:19|23465.87
09:32:20|23460.14
09:32:21|23460.14
09:32:22|23460.14
09:32:24|23460.14
09:32:25|23460.14
09:32:25|23460.22
09:32:26|23461.34
09:32:27|23458.26
09:32:30|23460.64
09:32:30|23460.64
09:32:31|23460.64
09:32:32|23460.64
09:32:33|23460.64
09:32:34|23460.64
09:32:35|23460.64
09:32:36|23460.64
09:32:37|23460.64
09:32:38|23460.64
09:32:39|23461.11
09:32:40|23461.11
09:32:41|23461.11
09:32:43|23459.17
09:32:43|23459.17
09:32:45|23459.17
09:32:46|23459.64
09:32:46|23459.64
09:32:47|23459.64
09:32:48|23459.64
09:32:50|23457.06
09:32:52|23459.35
09:32:52|23459.35
09:32:53|23459.35
09:32:54|23459.17
09:32:55|23459.17
09:32:56|23458.11
09:32:57|23458.11
09:32:59|23458.83
09:32:59|23458.83
09:33:01|23458.83
09:33:02|23459.48
09:33:02|23461.3
09:33:04|23461.3
09:33:04|23461.3
09:33:06|23461.3
09:33:07|23460.02
09:33:08|23460.02
09:33:08|23460.02
09:33:11|23461.2
09:33:12|23464.46
09:33:13|23464.46
09:33:14|23460.7
09:33:15|23460.96
09:33:16|23460.96
09:33:17|23461.97
09:33:18|23461.97
09:33:19|23460.82
09:33:21|23459.1
09:33:21|23460.07
09:33:22|23463.79
09:33:23|23461.26
09:33:25|23461.26
09:33:25|23461.26
09:33:26|23461.26
09:33:27|23461.26
09:33:28|23461.26
09:33:29|23461.26
09:33:31|23461.26
09:33:31|23461.26
09:33:33|23461.26
09:33:34|23461.26
09:33:35|23461.26
09:33:36|23464.64
09:33:36|23464.64
09:33:37|23465.88
09:33:39|23465.43
09:33:39|23465.43
09:33:41|23465.43
09:33:42|23465.63
09:33:43|23465.51
09:33:44|23465.51
09:33:45|23465.51
09:33:46|23465.51
09:33:47|23466.15
09:33:48|23465.28
09:33:49|23465.28
09:33:50|23465.28
09:33:51|23466.52
09:33:52|23466.52
09:33:53|23466.52
09:33:55|23469.99
09:33:56|23469.99
09:33:57|23469.99
09:33:58|23469.99
09:33:59|23469.99
09:34:00|23468.38
09:34:02|23466.85
09:34:02|23466.85
09:34:04|23468.29
09:34:04|23468.29
09:34:05|23468.29
09:34:07|23471.91
09:34:08|23471.91
09:34:09|23470.64
09:34:11|23469.43
09:34:12|23469.43
09:34:13|23469.43
09:34:14|23468.56
09:34:15|23468.56
09:34:16|23468.09
09:34:17|23468.34
09:34:18|23468.34
09:34:19|23468.34
09:34:20|23467.54
09:34:21|23467.54
09:34:22|23465.65
09:34:23|23465.65
09:34:25|23465.65
09:34:25|23465.65
09:34:26|23465.65
09:34:28|23466.71
09:34:29|23466.55
09:34:30|23466.55
09:34:31|23466.55
09:34:32|23466.55
09:34:34|23469.04
09:34:34|23469.04
09:34:36|23467.14
09:34:36|23467.14
09:34:37|23467.14
09:34:39|23468.24
09:34:39|23469.99
09:34:40|23469.99
09:34:41|23469.99
09:34:42|23468.67
09:34:43|23468.67
09:34:45|23467.14
09:34:46|23467.42
09:34:47|23467.42
09:34:48|23468.52
09:34:49|23469.58
09:34:50|23469.58
09:34:51|23469.58
09:34:52|23469.58
09:34:53|23469.58
09:34:54|23469.58
09:34:55|23469.58
09:34:56|23469.58
09:34:57|23469.48
09:34:58|23469.48
09:34:59|23469.48
09:35:01|23469.31
09:35:01|23470.66
09:35:03|23470.66
09:35:03|23470.66
09:35:04|23470.66
09:35:06|23470.66
09:35:06|23470.66
09:35:08|23472.18
09:35:08|23472.18
09:35:09|23471.15
09:35:11|23467.14
09:35:13|23467.14
09:35:13|23467.14
09:35:15|23467.14
09:35:16|23467.14
09:35:17|23472.04
09:35:18|23472.04
09:35:19|23472.04
09:35:20|23472.04
09:35:21|23472.04
09:35:22|23472.04
09:35:24|23472.04
09:35:24|23472.04
09:35:26|23472.04
09:35:27|23472.04
09:35:27|23472.04
09:35:28|23471.62
09:35:29|23471.8
09:35:30|23472.08
09:35:31|23472.08
09:35:33|23472.
09:35:34|23472.
09:35:35|23471.79
09:35:36|23471.79
09:35:37|23471.79
09:35:38|23471.88
09:35:40|23468.06
09:35:41|23468.71
09:35:42|23470.74
09:35:44|23470.74
09:35:45|23470.74
09:35:45|23470.21
09:35:47|23468.18
09:35:48|23468.18
09:35:49|23468.18
09:35:51|23468.18
09:35:51|23469.63
09:35:52|23469.59
09:35:54|23469.59
09:35:54|23469.55
09:35:55|23469.55
09:35:57|23469.55
09:35:57|23468.63
09:35:58|23470.67
09:36:00|23469.82
09:36:01|23469.43
09:36:02|23471.87
09:36:03|23474.56
09:36:04|23474.4
09:36:06|23475.67
09:36:06|23472.43
09:36:08|23475.43
09:36:09|23475.43
09:36:11|23477.21
09:36:11|23477.21
09:36:13|23476.52
09:36:13|23476.52
09:36:15|23478.84
09:36:15|23478.84
09:36:16|23478.84
09:36:18|23480.71
09:36:19|23480.71
09:36:19|23480.42
09:36:20|23480.42
09:36:21|23481.17
09:36:23|23483.85
09:36:24|23481.63
09:36:25|23481.63
09:36:26|23481.63
09:36:27|23481.63
09:36:29|23490.
09:36:29|23488.36
09:36:30|23491.84
09:36:32|23489.74
09:36:33|23489.37
09:36:34|23489.57
09:36:34|23493.97
09:36:36|23493.97
09:36:36|23493.97
09:36:37|23490.87
09:36:38|23492.39
09:36:39|23488.73
09:36:40|23488.73
09:36:42|23486.98
09:36:42|23485.83
09:36:44|23485.83
09:36:45|23484.17
09:36:46|23485.69
09:36:46|23485.69
09:36:47|23491.06
09:36:48|23489.41
09:36:49|23489.41
09:36:51|23489.41
09:36:52|23490.95
09:36:53|23491.51
09:36:55|23491.51
09:36:55|23491.51
09:36:56|23489.78
09:36:58|23491.03
09:36:59|23492.74
09:37:00|23493.69
09:37:01|23493.69
09:37:01|23493.69
09:37:03|23493.69
09:37:04|23493.69
09:37:05|23491.53
09:37:06|23491.53
09:37:06|23493.26
09:37:08|23493.26
09:37:09|23493.26
09:37:10|23493.26
09:37:11|23493.26
09:37:12|23490.56
09:37:14|23490.55
09:37:14|23488.54
09:37:15|23488.54
09:37:16|23489.12
09:37:17|23489.12
09:37:19|23490.64
09:37:20|23490.64
09:37:20|23490.64
09:37:22|23488.7
09:37:23|23491.24
09:37:23|23491.24
09:37:25|23491.24
09:37:26|23490.17
09:37:27|23488.57
09:37:27|23488.57
09:37:29|23491.24
09:37:30|23491.24
09:37:31|23491.24
09:37:32|23491.24
09:37:33|23491.24
09:37:34|23491.24
09:37:35|23491.24
09:37:36|23491.24
09:37:37|23488.53
09:37:38|23488.53
09:37:39|23491.24
09:37:40|23491.24
09:37:41|23491.89
09:37:42|23491.21
09:37:44|23491.21
09:37:45|23492.14
09:37:46|23493.3
09:37:47|23493.3
09:37:48|23493.3
09:37:49|23493.3
09:37:51|23489.8
09:37:52|23490.56
09:37:52|23490.56
09:37:53|23490.56
09:37:54|23490.56
09:37:55|23490.56
09:37:56|23490.56
09:37:57|23495.23
09:37:58|23496.13
09:37:59|23496.13
09:38:00|23496.13
09:38:01|23492.85
09:38:03|23492.85
09:38:04|23492.85
09:38:05|23492.85
09:38:06|23492.85
09:38:07|23500.11
09:38:08|23494.17
09:38:08|23493.5
09:38:10|23501.07
09:38:11|23494.45
09:38:12|23496.66
09:38:13|23498.04
09:38:13|23498.04
09:38:15|23496.28
09:38:16|23496.28
09:38:17|23496.28
09:38:18|23496.28
09:38:20|23492.65
09:38:20|23494.99
09:38:21|23498.75
09:38:22|23497.4
09:38:24|23497.4
09:38:25|23497.4
09:38:26|23497.4
09:38:27|23497.27
09:38:27|23499.08
09:38:28|23501.17
09:38:29|23501.17
09:38:31|23494.84
09:38:32|23494.84
09:38:33|23494.84
09:38:34|23498.27
09:38:35|23500.95
09:38:36|23501.15
09:38:37|23496.81
09:38:38|23496.81
09:38:40|23496.81
09:38:40|23496.81
09:38:41|23496.86
09:38:42|23496.86
09:38:44|23498.8
09:38:45|23501.03
09:38:46|23501.03
09:38:47|23501.03
09:38:47|23497.51
09:38:49|23497.51
09:38:50|23497.51
09:38:50|23497.51
09:38:52|23497.51
09:38:53|23497.51
09:38:54|23496.67
09:38:54|23495.88
09:38:56|23495.88
09:38:57|23496.81
09:38:59|23495.05
09:38:59|23495.05
09:39:00|23495.05
09:39:01|23495.05
09:39:02|23495.05
09:39:03|23498.92
09:39:04|23498.92
09:39:05|23494.46
09:39:06|23494.46
09:39:07|23494.46
09:39:08|23498.87
09:39:09|23498.87
09:39:10|23496.27
09:39:11|23496.27
09:39:12|23496.27
09:39:14|23496.48
09:39:15|23496.67
09:39:17|23498.75
09:39:17|23494.88
09:39:18|23494.88
09:39:19|23494.88
09:39:21|23499.51
09:39:22|23493.73
09:39:24|23493.73
09:39:24|23493.73
09:39:25|23496.95
09:39:27|23496.95
09:39:27|23496.95
09:39:29|23500.48
09:39:29|23495.31
09:39:31|23495.31
09:39:31|23495.31
09:39:33|23495.31
09:39:34|23496.26
09:39:36|23496.26
09:39:36|23496.26
09:39:37|23496.26
09:39:38|23496.26
09:39:39|23496.26
09:39:40|23492.39
09:39:41|23490.03
09:39:42|23490.03
09:39:44|23490.03
09:39:44|23490.74
09:39:46|23496.16
09:39:46|23496.16
09:39:48|23496.16
09:39:49|23496.16
09:39:50|23492.19
09:39:51|23492.19
09:39:51|23493.45
09:39:52|23493.45
09:39:53|23493.45
09:39:54|23493.95
09:39:56|23493.95
09:39:57|23493.95
09:39:57|23493.57
09:39:59|23493.57
09:39:59|23493.57
09:40:01|23493.57
09:40:02|23493.95
09:40:03|23493.95
09:40:04|23493.95
09:40:05|23495.19
09:40:05|23493.36
09:40:06|23493.36
09:40:08|23492.6
09:40:10|23492.6
09:40:10|23492.6
09:40:11|23492.6
09:40:12|23492.6
09:40:14|23489.34
09:40:14|23489.34
09:40:16|23488.39
09:40:16|23491.64
09:40:17|23491.64
09:40:20|23491.64
09:40:20|23491.64
09:40:21|23491.64
09:40:22|23491.64
09:40:23|23491.64
09:40:24|23491.64
09:40:26|23491.64
09:40:27|23491.64
09:40:27|23491.64
09:40:28|23491.64
09:40:30|23491.64
09:40:31|23491.64
09:40:31|23491.64
09:40:32|23491.64
09:40:33|23491.64
09:40:35|23490.83
09:40:36|23489.57
09:40:38|23491.
09:40:38|23491.
09:40:39|23491.
09:40:40|23491.
09:40:41|23491.
09:40:42|23491.
09:40:43|23491.
09:40:44|23491.
09:40:46|23488.41
09:40:46|23488.41
09:40:48|23488.41
09:40:49|23488.41
09:40:50|23488.41
09:40:50|23493.25
09:40:53|23493.25
09:40:53|23493.25
09:40:55|23494.12
09:40:56|23494.12
09:40:57|23494.96
09:40:58|23494.96
09:40:59|23492.03
09:41:00|23486.62
09:41:01|23486.62
09:41:02|23495.98
09:41:03|23493.91
09:41:04|23493.91
09:41:06|23493.91
09:41:06|23493.91
09:41:07|23495.26
09:41:08|23495.68
09:41:10|23495.68
09:41:10|23495.68
09:41:11|23497.05
09:41:12|23497.05
09:41:14|23497.05
09:41:16|23497.05
09:41:17|23500.
09:41:17|23500.
09:41:19|23501.01
09:41:20|23501.1
09:41:20|23497.14
09:41:22|23497.14
09:41:23|23503.5
09:41:24|23502.11
09:41:26|23501.92
09:41:26|23501.92
09:41:28|23503.25
09:41:29|23503.25
09:41:29|23503.25
09:41:32|23503.28
09:41:32|23503.28
09:41:33|23506.32
09:41:35|23506.32
09:41:36|23506.32
09:41:37|23504.38
09:41:38|23504.38
09:41:39|23504.38
09:41:39|23503.62
09:41:42|23501.1
09:41:42|23501.1
09:41:43|23503.95
09:41:44|23503.95
09:41:46|23503.95
09:41:46|23502.08
09:41:48|23503.12
09:41:49|23502.63
09:41:50|23500.78
09:41:51|23500.78
09:41:52|23500.61
09:41:53|23496.63
09:41:54|23495.18
09:41:55|23497.9
09:41:56|23497.9
09:41:57|23498.85
09:41:58|23500.59
09:41:59|23500.59
09:42:00|23500.59
09:42:01|23494.
09:42:02|23496.73
09:42:03|23496.73
09:42:04|23496.73
09:42:05|23496.73
09:42:06|23496.73
09:42:07|23497.49
09:42:08|23492.84
09:42:09|23491.06
09:42:10|23492.61
09:42:11|23494.71
09:42:12|23496.68
09:42:13|23496.68
09:42:14|23496.68
09:42:15|23495.17
09:42:17|23498.09
09:42:17|23498.09
09:42:19|23498.09
09:42:20|23498.09
09:42:21|23498.09
09:42:22|23498.09
09:42:23|23493.75
09:42:24|23494.22
09:42:25|23493.19
09:42:26|23492.15
09:42:27|23491.63
09:42:28|23491.63
09:42:29|23492.42
09:42:31|23492.42
09:42:32|23492.42
09:42:33|23492.42
09:42:33|23493.53
09:42:34|23493.53
09:42:35|23493.53
09:42:37|23493.53
09:42:38|23493.53
09:42:39|23493.53
09:42:40|23492.44
09:42:41|23492.44
09:42:41|23491.8
09:42:43|23492.3
09:42:43|23492.3
09:42:44|23492.3
09:42:46|23492.95
09:42:47|23490.71
09:42:47|23490.71
09:42:49|23492.99
09:42:50|23492.99
09:42:51|23492.99
09:42:53|23493.81
09:42:54|23493.81
09:42:55|23493.81
09:42:56|23493.81
09:42:56|23492.09
09:42:58|23492.09
09:42:58|23493.68
09:43:00|23493.68
09:43:01|23493.68
09:43:02|23491.85
09:43:03|23491.85
09:43:04|23491.85
09:43:05|23491.85
09:43:07|23493.17
09:43:07|23493.17
09:43:08|23493.17
09:43:09|23492.72
09:43:11|23492.72
09:43:11|23492.72
09:43:12|23490.68
09:43:13|23490.68
09:43:14|23492.99
09:43:16|23495.37
09:43:17|23494.66
09:43:18|23494.04
09:43:19|23494.04
09:43:21|23493.32
09:43:22|23493.32
09:43:23|23493.32
09:43:24|23493.32
09:43:26|23493.32
09:43:26|23493.32
09:43:28|23493.32
09:43:29|23493.32
09:43:31|23493.32
09:43:31|23493.32
09:43:33|23493.32
09:43:33|23493.32
09:43:35|23494.14
09:43:35|23494.14
09:43:36|23492.19
09:43:38|23493.07
09:43:38|23494.96
09:43:39|23494.96
09:43:40|23494.96
09:43:41|23494.96
09:43:43|23494.96
09:43:44|23494.96
09:43:45|23494.44
09:43:46|23494.44
09:43:47|23494.44
09:43:48|23495.16
09:43:49|23495.16
09:43:51|23495.16
09:43:51|23495.16
09:43:52|23495.16
09:43:53|23491.29
09:43:54|23491.29
09:43:56|23492.93
09:43:57|23492.93
09:43:58|23492.93
09:43:59|23492.93
09:44:00|23492.93
09:44:01|23492.93
09:44:02|23492.93
09:44:03|23491.22
09:44:04|23491.22
09:44:05|23493.5
09:44:06|23494.51
09:44:07|23494.51
09:44:09|23494.51
09:44:10|23494.51
09:44:11|23494.51
09:44:12|23491.49
09:44:13|23491.49
09:44:14|23491.49
09:44:15|23491.49
09:44:16|23492.82
09:44:17|23492.82
09:44:19|23491.78
09:44:19|23491.78
09:44:21|23492.47
09:44:22|23492.47
09:44:24|23491.5
09:44:24|23491.5
09:44:25|23497.71
09:44:27|23492.61
09:44:28|23492.61
09:44:29|23492.61
09:44:30|23492.61
09:44:31|23492.61
09:44:32|23490.13
09:44:33|23490.13
09:44:34|23492.27
09:44:36|23493.15
09:44:36|23493.15
09:44:37|23493.15
09:44:38|23494.03
09:44:39|23494.03
09:44:40|23494.03
09:44:41|23494.03
09:44:42|23494.03
09:44:43|23494.03
09:44:44|23494.03
09:44:45|23491.77
09:44:47|23491.77
09:44:47|23491.77
09:44:48|23491.77
09:44:49|23492.24
09:44:50|23492.24
09:44:51|23490.43
09:44:52|23490.43
09:44:53|23485.84
09:44:55|23485.84
09:44:56|23486.77
09:44:57|23487.65
09:44:58|23487.65
09:44:59|23487.65
09:45:00|23486.93
09:45:01|23486.93
09:45:02|23486.93
09:45:03|23486.93
09:45:05|23486.89
09:45:05|23489.55
09:45:06|23489.55
09:45:07|23489.55
09:45:09|23489.55
09:45:10|23489.55
09:45:11|23489.55
09:45:12|23489.55
09:45:13|23489.55
09:45:14|23489.55
09:45:15|23489.55
09:45:16|23489.55
09:45:17|23489.46
09:45:18|23489.46
09:45:19|23489.46
09:45:21|23488.35
09:45:21|23488.35
09:45:23|23488.87
09:45:23|23488.87
09:45:25|23489.43
09:45:26|23489.43
09:45:27|23489.43
09:45:29|23488.14
09:45:29|23488.14
09:45:31|23488.14
09:45:32|23488.14
09:45:33|23488.03
09:45:34|23483.85
09:45:35|23485.08
09:45:35|23486.38
09:45:37|23486.38
09:45:38|23486.38
09:45:39|23484.66
09:45:40|23484.66
09:45:41|23484.66
09:45:43|23484.3
09:45:44|23481.55
09:45:45|23481.55
09:45:45|23480.91
09:45:47|23478.81
09:45:47|23482.38
09:45:48|23478.81
09:45:51|23482.26
09:45:51|23482.26
09:45:52|23482.26
09:45:53|23482.26
09:45:54|23482.26
09:45:55|23482.26
09:45:56|23480.29
09:45:57|23480.29
09:45:58|23480.29
09:45:59|23479.4
09:46:00|23479.4
09:46:01|23479.4
09:46:02|23475.75
09:46:03|23475.75
09:46:04|23473.95
09:46:05|23473.3
09:46:06|23474.74
09:46:08|23481.6
09:46:09|23481.6
09:46:10|23481.6
09:46:11|23480.5
09:46:12|23480.5
09:46:14|23483.33
09:46:15|23482.39
09:46:16|23482.39
09:46:17|23482.39
09:46:17|23480.63
09:46:18|23480.63
09:46:21|23483.26
09:46:22|23482.96
09:46:23|23482.96
09:46:23|23479.96
09:46:25|23479.96
09:46:26|23480.63
09:46:27|23480.63
09:46:28|23480.63
09:46:28|23480.63
09:46:30|23483.92
09:46:31|23482.88
09:46:31|23481.87
09:46:32|23481.87
09:46:34|23481.87
09:46:35|23481.87
09:46:37|23486.63
09:46:37|23483.55
09:46:38|23483.55
09:46:39|23483.55
09:46:40|23483.55
09:46:41|23483.55
09:46:42|23481.35
09:46:44|23483.02
09:46:45|23483.02
09:46:46|23483.02
09:46:46|23482.59
09:46:47|23482.59
09:46:48|23482.59
09:46:50|23481.32
09:46:51|23481.32
09:46:52|23481.32
09:46:52|23482.98
09:46:53|23485.26
09:46:55|23485.26
09:46:56|23485.26
09:46:57|23485.26
09:46:57|23486.04
09:46:59|23487.84
09:46:59|23487.84
09:47:01|23485.63
09:47:03|23485.62
09:47:03|23485.62
09:47:05|23492.72
09:47:06|23492.72
09:47:07|23492.72
09:47:07|23492.72
09:47:09|23492.72
09:47:10|23492.72
09:47:11|23495.56
09:47:11|23495.56
09:47:14|23495.56
09:47:14|23495.56
09:47:15|23495.56
09:47:16|23495.56
09:47:17|23495.56
09:47:18|23490.84
09:47:20|23490.46
09:47:21|23490.2
09:47:22|23490.2
09:47:24|23490.2
09:47:25|23493.05
09:47:27|23493.05
09:47:28|23488.77
09:47:28|23487.06
09:47:30|23487.09
09:47:31|23487.09
09:47:32|23487.09
09:47:33|23487.09
09:47:34|23487.06
09:47:35|23487.06
09:47:36|23487.4
09:47:37|23487.4
09:47:38|23487.4
09:47:39|23487.38
09:47:40|23487.4
09:47:41|23487.4
09:47:42|23487.22
09:47:43|23488.97
09:47:44|23488.97
09:47:45|23491.3
09:47:47|23500.
09:47:47|23499.82
09:47:49|23499.82
09:47:49|23499.82
09:47:50|23499.82
09:47:51|23499.82
09:47:52|23499.82
09:47:54|23499.82
09:47:55|23499.82
09:47:55|23499.82
09:47:56|23499.82
09:47:57|23499.82
09:47:58|23499.82
09:47:59|23499.82
09:48:01|23494.75
09:48:02|23494.22
09:48:03|23494.22
09:48:04|23494.22
09:48:05|23494.22
09:48:06|23494.22
09:48:07|23494.22
09:48:08|23494.22
09:48:09|23494.22
09:48:10|23494.22
09:48:11|23499.35
09:48:12|23499.35
09:48:14|23498.4
09:48:15|23498.4
09:48:15|23498.4
09:48:17|23497.16
09:48:18|23497.16
09:48:19|23504.31
09:48:20|23504.31
09:48:21|23501.54
09:48:23|23502.15
09:48:24|23499.03
09:48:25|23499.03
09:48:26|23499.03
09:48:27|23501.48
09:48:29|23498.32
09:48:29|23497.94
09:48:30|23496.79
09:48:32|23499.51
09:48:34|23499.86
09:48:34|23499.86
09:48:36|23500.24
09:48:37|23500.24
09:48:37|23495.35
09:48:38|23495.35
09:48:39|23498.
09:48:41|23498.
09:48:42|23498.
09:48:43|23498.
09:48:44|23498.
09:48:45|23493.21
09:48:46|23493.18
09:48:47|23493.18
09:48:48|23494.44
09:48:49|23494.44
09:48:50|23494.44
09:48:51|23494.44
09:48:52|23496.05
09:48:53|23494.88
09:48:54|23494.88
09:48:55|23495.61
09:48:56|23495.61
09:48:57|23495.61
09:48:58|23495.43
09:48:59|23495.25
09:49:00|23495.25
09:49:01|23495.25
09:49:03|23495.2
09:49:04|23494.27
09:49:04|23502.06
09:49:06|23502.
09:49:07|23502.97
09:49:07|23500.22
09:49:08|23500.22
09:49:09|23500.22
09:49:10|23500.22
09:49:12|23503.67
09:49:12|23508.
09:49:13|23512.1
09:49:14|23511.98
09:49:15|23510.51
09:49:17|23505.12
09:49:17|23505.12
09:49:18|23505.12
09:49:20|23503.82
09:49:21|23503.82
09:49:22|23505.5
09:49:23|23505.49
09:49:25|23505.49
09:49:26|23505.49
09:49:27|23505.49
09:49:28|23507.07
09:49:29|23507.07
09:49:30|23507.07
09:49:31|23507.07
09:49:32|23507.07
09:49:33|23506.45
09:49:34|23506.45
09:49:35|23506.45
09:49:36|23506.45
09:49:37|23506.45
09:49:38|23506.45
09:49:39|23509.3
09:49:40|23509.3
09:49:41|23509.3
09:49:42|23509.3
09:49:43|23509.88
09:49:44|23509.88
09:49:45|23509.88
09:49:46|23508.11
09:49:47|23508.11
09:49:48|23508.11
09:49:49|23507.58
09:49:50|23507.58
09:49:51|23507.58
09:49:52|23507.58
09:49:53|23508.17
09:49:54|23508.17
09:49:55|23508.17
09:49:56|23508.17
09:49:57|23508.17
09:49:58|23507.24
09:49:59|23507.24
09:50:00|23507.24
09:50:01|23508.1
09:50:02|23508.1
09:50:03|23508.1
09:50:04|23508.1
09:50:05|23506.95
09:50:06|23506.95
09:50:07|23506.95
09:50:08|23507.84
09:50:09|23505.81
09:50:10|23507.76
09:50:11|23507.76
09:50:12|23507.76
09:50:13|23507.76
09:50:14|23505.76
09:50:16|23501.29
09:50:16|23502.12
09:50:17|23502.32
09:50:19|23502.32
09:50:19|23501.01
09:50:20|23505.87
09:50:22|23504.96
09:50:23|23504.23
09:50:24|23504.23
09:50:25|23504.23
09:50:27|23504.23
09:50:27|23504.23
09:50:28|23504.6
09:50:30|23504.98
09:50:31|23504.98
09:50:32|23503.96
09:50:34|23503.96
09:50:35|23504.6
09:50:36|23504.6
09:50:37|23504.6
09:50:38|23501.57
09:50:39|23503.34
09:50:40|23498.89
09:50:41|23498.47
09:50:42|23497.73
09:50:43|23497.73
09:50:44|23497.73
09:50:45|23497.73
09:50:46|23497.73
09:50:47|23497.73
09:50:48|23497.73
09:50:50|23496.03
09:50:50|23496.03
09:50:52|23495.5
09:50:54|23496.79
09:50:54|23496.79
09:50:55|23499.85
09:50:57|23499.85
09:50:58|23499.91
09:50:59|23498.77
09:50:59|23498.77
09:51:00|23498.77
09:51:02|23498.94
09:51:03|23497.29
09:51:04|23497.29
09:51:05|23495.83
09:51:06|23496.58
09:51:07|23502.95
09:51:08|23502.95
09:51:09|23505.55
09:51:10|23505.55
09:51:11|23505.55
09:51:12|23505.55
09:51:13|23504.89
09:51:14|23504.89
09:51:15|23504.89
09:51:16|23504.89
09:51:17|23504.89
09:51:18|23504.89
09:51:19|23505.18
09:51:20|23506.72
09:51:21|23506.72
09:51:22|23508.67
09:51:23|23508.67
09:51:24|23508.67
09:51:26|23508.67
09:51:27|23511.08
09:51:29|23511.08
09:51:29|23511.08
09:51:30|23511.08
09:51:32|23511.08
09:51:33|23511.08
09:51:35|23506.27
09:51:35|23506.27
09:51:36|23506.27
09:51:37|23505.34
09:51:39|23505.34
09:51:40|23505.34
09:51:41|23504.55
09:51:42|23504.55
09:51:43|23504.55
09:51:44|23504.55
09:51:46|23508.86
09:51:47|23510.18
09:51:48|23508.32
09:51:48|23508.03
09:51:50|23506.66
09:51:51|23506.66
09:51:52|23506.66
09:51:53|23508.02
09:51:54|23508.02
09:51:55|23507.68
09:51:56|23507.67
09:51:57|23507.67
09:51:58|23507.67
09:51:59|23507.67
09:52:00|23507.67
09:52:01|23510.39
09:52:02|23510.63
09:52:04|23507.44
09:52:04|23508.94
09:52:06|23508.94
09:52:07|23508.95
09:52:08|23508.95
09:52:09|23508.95
09:52:10|23509.57
09:52:11|23513.12
09:52:12|23513.12
09:52:13|23511.45
09:52:15|23515.14
09:52:16|23515.14
09:52:16|23515.14
09:52:17|23511.06
09:52:18|23512.82
09:52:20|23514.42
09:52:21|23519.66
09:52:22|23517.04
09:52:22|23520.09
09:52:24|23526.61
09:52:24|23533.48
09:52:26|23534.2
09:52:27|23536.7
09:52:28|23536.7
09:52:30|23529.56
09:52:30|23530.65
09:52:32|23528.47
09:52:34|23526.35
09:52:34|23527.58
09:52:35|23527.58
09:52:36|23525.48
09:52:38|23526.38
09:52:39|23526.38
09:52:40|23524.17
09:52:41|23522.57
09:52:42|23522.57
09:52:43|23522.57
09:52:45|23526.77
09:52:46|23526.77
09:52:47|23526.57
09:52:48|23526.57
09:52:49|23526.57
09:52:50|23526.25
09:52:51|23526.89
09:52:52|23526.89
09:52:53|23526.89
09:52:54|23526.89
09:52:55|23525.95
09:52:56|23525.95
09:52:57|23523.73
09:52:58|23523.73
09:52:59|23523.73
09:53:00|23524.98
09:53:01|23524.94
09:53:03|23517.3
09:53:03|23521.48
09:53:05|23521.48
09:53:05|23521.48
09:53:06|23519.
09:53:07|23519.
09:53:09|23519.51
09:53:10|23519.51
09:53:11|23519.51
09:53:12|23528.43
09:53:13|23533.7
09:53:14|23526.99
09:53:15|23529.17
09:53:16|23525.19
09:53:17|23525.19
09:53:18|23525.19
09:53:19|23525.19
09:53:20|23535.65
09:53:21|23540.47
09:53:22|23537.89
09:53:23|23536.4
09:53:24|23536.4
09:53:25|23536.22
09:53:26|23536.22
09:53:27|23536.35
09:53:29|23532.26
09:53:29|23531.45
09:53:30|23534.33
09:53:32|23535.89
09:53:34|23536.78
09:53:34|23536.78
09:53:35|23536.26
09:53:37|23536.26
09:53:37|23536.37
09:53:39|23536.41
09:53:40|23536.41
09:53:41|23536.41
09:53:42|23537.35
09:53:43|23536.64
09:53:44|23536.64
09:53:45|23536.64
09:53:46|23536.64
09:53:48|23542.06
09:53:49|23539.52
09:53:50|23540.81
09:53:51|23542.1
09:53:52|23542.1
09:53:53|23542.1
09:53:54|23540.73
09:53:55|23540.73
09:53:56|23541.35
09:53:57|23540.02
09:53:58|23534.24
09:54:00|23535.92
09:54:00|23535.92
09:54:01|23537.11
09:54:02|23537.11
09:54:04|23537.11
09:54:04|23537.11
09:54:06|23538.66
09:54:07|23538.66
09:54:08|23538.66
09:54:09|23538.66
09:54:10|23536.67
09:54:11|23536.67
09:54:12|23536.67
09:54:13|23536.92
09:54:14|23536.92
09:54:15|23536.92
09:54:16|23536.92
09:54:17|23538.01
09:54:18|23538.01
09:54:19|23531.43
09:54:20|23531.43
09:54:21|23534.75
09:54:22|23534.75
09:54:24|23536.16
09:54:25|23537.67
09:54:25|23536.64
09:54:26|23536.64
09:54:27|23536.64
09:54:29|23535.85
09:54:30|23535.1
09:54:31|23535.1
09:54:33|23537.17
09:54:33|23537.17
09:54:34|23537.17
09:54:35|23537.17
09:54:36|23536.83
09:54:37|23536.83
09:54:38|23534.3
09:54:39|23535.37
09:54:41|23535.37
09:54:42|23535.37
09:54:43|23535.37
09:54:45|23535.37
09:54:45|23537.6
09:54:47|23537.6
09:54:48|23537.6
09:54:49|23537.6
09:54:50|23537.6
09:54:51|23537.6
09:54:52|23537.6
09:54:53|23537.6
09:54:54|23532.46
09:54:55|23532.46
09:54:56|23532.46
09:54:57|23532.46
09:54:58|23537.23
09:54:59|23537.23
09:55:00|23537.08
09:55:02|23538.1
09:55:03|23538.1
09:55:04|23538.1
09:55:05|23537.1
09:55:06|23537.1
09:55:07|23537.38
09:55:08|23537.38
09:55:10|23537.38
09:55:11|23537.34
09:55:11|23537.34
09:55:12|23537.34
09:55:13|23537.34
09:55:14|23535.84
09:55:15|23536.67
09:55:17|23536.67
09:55:18|23537.17
09:55:19|23536.03
09:55:20|23536.03
09:55:21|23536.03
09:55:22|23536.03
09:55:23|23536.03
09:55:24|23536.03
09:55:26|23536.03
09:55:26|23537.17
09:55:27|23538.47
09:55:28|23539.76
09:55:30|23538.43
09:55:31|23537.44
09:55:33|23537.44
09:55:34|23539.05
09:55:35|23537.21
09:55:36|23537.21
09:55:37|23537.21
09:55:38|23537.88
09:55:39|23534.62
09:55:40|23534.62
09:55:41|23533.42
09:55:42|23533.42
09:55:43|23534.57
09:55:44|23536.47
09:55:45|23536.47
09:55:46|23536.47
09:55:47|23536.47
09:55:49|23536.76
09:55:50|23536.76
09:55:51|23536.76
09:55:52|23536.11
09:55:53|23542.66
09:55:54|23542.66
09:55:55|23542.66
09:55:56|23537.72
09:55:57|23537.72
09:55:58|23537.72
09:55:59|23537.72
09:56:00|23537.72
09:56:01|23541.39
09:56:02|23542.67
09:56:04|23542.67
09:56:04|23542.67
09:56:05|23542.67
09:56:06|23542.67
09:56:08|23541.63
09:56:09|23540.51
09:56:09|23539.6
09:56:12|23539.78
09:56:12|23539.78
09:56:14|23542.67
09:56:15|23542.67
09:56:16|23538.01
09:56:18|23538.01
09:56:18|23538.01
09:56:19|23538.01
09:56:20|23538.01
09:56:21|23538.01
09:56:22|23537.94
09:56:23|23537.94
09:56:24|23540.88
09:56:25|23540.88
09:56:26|23533.78
09:56:27|23534.77
09:56:28|23534.77
09:56:29|23531.98
09:56:31|23532.33
09:56:32|23532.33
09:56:32|23532.33
09:56:34|23532.33
09:56:35|23532.33
09:56:36|23532.33
09:56:37|23530.22
09:56:38|23528.74
09:56:40|23528.74
09:56:40|23528.74
09:56:42|23529.04
09:56:43|23527.17
09:56:43|23525.36
09:56:45|23529.42
09:56:46|23529.42
09:56:47|23529.95
09:56:48|23529.23
09:56:48|23532.1
09:56:50|23529.71
09:56:51|23529.71
09:56:52|23529.71
09:56:53|23530.43
09:56:53|23528.78
09:56:55|23528.78
09:56:56|23528.78
09:56:56|23528.78
09:56:57|23534.55
09:56:59|23534.55
09:56:59|23534.55
09:57:00|23534.55
09:57:02|23532.75
09:57:02|23531.4
09:57:05|23533.67
09:57:05|23533.67
09:57:06|23533.67
09:57:08|23534.95
09:57:09|23531.95
09:57:10|23531.95
09:57:10|23531.95
09:57:11|23531.95
09:57:12|23533.95
09:57:15|23531.42
09:57:15|23528.02
09:57:16|23528.02
09:57:17|23530.1
09:57:18|23530.31
09:57:19|23530.31
09:57:20|23530.31
09:57:21|23530.31
09:57:22|23530.
09:57:23|23530.68
09:57:24|23530.86
09:57:26|23529.36
09:57:27|23529.36
09:57:28|23530.86
09:57:28|23531.27
09:57:30|23531.27
09:57:32|23531.27
09:57:33|23531.56
09:57:34|23531.56
09:57:36|23531.47
09:57:37|23531.47
09:57:38|23531.69
09:57:39|23531.69
09:57:40|23532.38
09:57:41|23532.38
09:57:42|23532.38
09:57:43|23532.38
09:57:44|23531.86
09:57:46|23531.86
09:57:47|23531.86
09:57:48|23534.04
09:57:50|23531.26
09:57:50|23533.25
09:57:52|23533.25
09:57:52|23532.36
09:57:54|23532.36
09:57:55|23532.36
09:57:56|23532.36
09:57:57|23532.36
09:57:57|23532.36
09:57:58|23532.36
09:58:00|23531.88
09:58:01|23531.88
09:58:02|23531.88
09:58:03|23525.73
09:58:04|23525.73
09:58:05|23526.1
09:58:06|23520.
09:58:07|23520.
09:58:08|23522.29
09:58:09|23522.29
09:58:10|23522.71
09:58:11|23522.71
09:58:12|23522.71
09:58:13|23522.71
09:58:14|23524.14
09:58:15|23527.15
09:58:16|23527.15
09:58:17|23525.13
09:58:18|23525.13
09:58:19|23527.25
09:58:20|23527.25
09:58:21|23527.25
09:58:22|23528.39
09:58:23|23528.39
09:58:24|23528.39
09:58:25|23526.54
09:58:26|23526.54
09:58:27|23530.03
09:58:28|23526.54
09:58:29|23528.93
09:58:30|23526.31
09:58:31|23526.31
09:58:33|23526.31
09:58:33|23527.62
09:58:34|23534.
09:58:35|23533.33
09:58:36|23533.33
09:58:37|23531.92
09:58:39|23530.03
09:58:40|23527.71
09:58:41|23531.07
09:58:42|23531.07
09:58:44|23532.06
09:58:44|23533.07
09:58:46|23533.07
09:58:47|23532.29
09:58:48|23532.29
09:58:49|23532.29
09:58:50|23532.29
09:58:51|23534.46
09:58:52|23533.43
09:58:54|23533.43
09:58:55|23533.66
09:58:55|23530.41
09:58:56|23533.77
09:58:58|23533.77
09:58:59|23533.77
09:59:00|23533.77
09:59:00|23533.77
09:59:02|23533.77
09:59:03|23533.77
09:59:04|23533.97
09:59:05|23536.57
09:59:06|23534.62
09:59:07|23536.52
09:59:08|23540.21
09:59:09|23544.44
09:59:10|23537.5
09:59:11|23539.6
09:59:12|23544.77
09:59:13|23544.77
09:59:14|23544.77
09:59:15|23543.03
09:59:16|23539.46
09:59:17|23539.46
09:59:18|23539.46
09:59:19|23539.46
09:59:20|23539.46
09:59:22|23539.46
09:59:22|23535.85
09:59:23|23537.83
09:59:25|23538.85
09:59:26|23538.85
09:59:26|23535.57
09:59:28|23535.57
09:59:29|23535.57
09:59:29|23536.1
09:59:30|23536.1
09:59:32|23536.1
09:59:32|23536.1
09:59:34|23536.1
09:59:34|23537.8
09:59:35|23537.8
09:59:37|23534.62
09:59:38|23533.47
09:59:39|23533.47
09:59:40|23533.47
09:59:41|23533.47
09:59:42|23536.6
09:59:44|23535.46
09:59:45|23535.46
09:59:45|23535.46
09:59:46|23535.46
09:59:48|23535.46
09:59:48|23534.77
09:59:49|23534.77
09:59:50|23534.77
09:59:51|23534.23
09:59:53|23534.23
09:59:54|23534.23
09:59:56|23534.14
09:59:56|23534.17
09:59:57|23534.17
09:59:58|23534.17
09:59:59|23535.39
10:00:00|23535.39
10:00:02|23535.39
10:00:03|23538.87
10:00:04|23543.12
10:00:06|23544.61
10:00:06|23544.61
10:00:07|23552.64
10:00:08|23545.85
10:00:09|23545.
10:00:10|23544.59
10:00:11|23542.45
10:00:12|23545.77
10:00:13|23544.81
10:00:14|23545.38
10:00:16|23545.38
10:00:17|23546.6
10:00:18|23551.16
10:00:20|23551.16
10:00:20|23544.33
10:00:21|23544.51
10:00:22|23547.45
10:00:23|23546.55
10:00:25|23543.86
10:00:25|23543.86
10:00:26|23545.48
10:00:28|23546.79
10:00:29|23547.08
10:00:30|23547.08
10:00:31|23542.43
10:00:32|23542.43
10:00:32|23544.23
10:00:34|23546.67
10:00:34|23544.23
10:00:37|23544.23
10:00:37|23544.23
10:00:39|23543.57
10:00:40|23543.57
10:00:41|23543.57
10:00:42|23545.19
10:00:43|23545.19
10:00:44|23545.19
10:00:46|23545.19
10:00:47|23545.19
10:00:49|23545.19
10:00:49|23544.06
10:00:50|23546.54
10:00:51|23543.17
10:00:53|23543.17
10:00:53|23543.17
10:00:54|23544.57
10:00:55|23544.57
10:00:56|23544.57
10:00:57|23548.21
10:00:58|23548.21
10:00:59|23546.5
10:01:01|23546.5
10:01:02|23546.5
10:01:03|23545.54
10:01:04|23545.54
10:01:04|23545.54
10:01:06|23545.54
10:01:06|23545.54
10:01:08|23545.54
10:01:09|23545.54
10:01:09|23545.54
10:01:10|23548.33
10:01:12|23551.39
10:01:13|23551.39
10:01:15|23551.39
10:01:15|23546.63
10:01:16|23546.63
10:01:17|23546.63
10:01:18|23547.53
10:01:19|23547.53
10:01:20|23548.15
10:01:21|23548.15
10:01:22|23548.15
10:01:23|23549.11
10:01:24|23549.11
10:01:25|23549.15
10:01:27|23549.12
10:01:28|23551.1
10:01:29|23554.29
10:01:30|23554.29
10:01:30|23554.29
10:01:31|23549.39
10:01:32|23549.39
10:01:34|23549.39
10:01:36|23549.4
10:01:37|23550.72
10:01:37|23550.72
10:01:39|23550.72
10:01:39|23550.72
10:01:40|23550.72
10:01:43|23548.04
10:01:43|23544.82
10:01:44|23540.47
10:01:45|23540.47
10:01:46|23540.47
10:01:47|23540.47
10:01:49|23543.7
10:01:51|23543.7
10:01:51|23543.7
10:01:52|23543.7
10:01:54|23542.85
10:01:55|23542.85
10:01:56|23544.87
10:01:57|23544.87
10:01:58|23540.67
10:01:58|23540.67
10:01:59|23540.67
10:02:00|23544.87
10:02:01|23544.87
10:02:03|23544.87
10:02:04|23544.87
10:02:05|23544.87
10:02:06|23542.88
10:02:08|23542.88
10:02:08|23542.88
10:02:10|23541.7
10:02:11|23537.65
10:02:12|23543.24
10:02:13|23544.53
10:02:14|23544.53
10:02:14|23544.53
10:02:16|23539.38
10:02:17|23539.38
10:02:17|23538.42
10:02:19|23538.42
10:02:20|23537.04
10:02:20|23535.32
10:02:21|23531.2
10:02:22|23531.94
10:02:23|23535.89
10:02:24|23535.89
10:02:26|23532.69
10:02:27|23532.69
10:02:28|23532.69
10:02:29|23532.69
10:02:29|23532.69
10:02:31|23536.27
10:02:32|23536.27
10:02:33|23536.27
10:02:34|23536.27
10:02:35|23536.27
10:02:37|23536.27
10:02:37|23531.98
10:02:39|23537.29
10:02:40|23537.29
10:02:41|23537.14
10:02:41|23537.14
10:02:43|23534.69
10:02:43|23534.69
10:02:44|23534.69
10:02:46|23534.69
10:02:47|23534.01
10:02:48|23534.01
10:02:49|23533.22
10:02:49|23533.22
10:02:51|23532.35
10:02:52|23533.51
10:02:53|23535.21
10:02:54|23535.21
10:02:56|23536.92
10:02:56|23538.83
10:02:57|23538.83
10:02:58|23538.83
10:02:59|23538.83
10:03:00|23531.35
10:03:01|23531.35
10:03:02|23531.35
10:03:03|23531.35
10:03:05|23535.84
10:03:06|23532.88
10:03:07|23531.67
10:03:08|23531.67
10:03:08|23532.16
10:03:10|23532.16
10:03:11|23535.21
10:03:12|23529.8
10:03:12|23527.1
10:03:14|23527.1
10:03:15|23527.1
10:03:15|23531.05
10:03:17|23531.05
10:03:18|23535.41
10:03:19|23535.41
10:03:19|23531.02
10:03:21|23528.18
10:03:22|23533.54
10:03:23|23532.07
10:03:24|23533.2
10:03:25|23534.33
10:03:25|23534.33
10:03:26|23531.64
10:03:28|23531.64
10:03:28|23529.74
10:03:30|23537.88
10:03:32|23537.07
10:03:32|23537.07
10:03:33|23536.02
10:03:34|23536.02
10:03:35|23536.02
10:03:37|23532.24
10:03:38|23532.24
10:03:40|23531.25
10:03:41|23529.41
10:03:42|23529.41
10:03:43|23529.41
10:03:44|23533.71
10:03:44|23540.
10:03:46|23537.56
10:03:47|23537.56
10:03:48|23541.82
10:03:50|23543.73
10:03:50|23543.73
10:03:51|23543.73
10:03:53|23543.73
10:03:54|23543.73
10:03:55|23543.73
10:03:56|23539.74
10:03:57|23539.74
10:03:59|23538.95
10:03:59|23541.4
10:04:01|23544.46
10:04:03|23544.46
10:04:03|23548.39
10:04:05|23548.39
10:04:05|23548.39
10:04:07|23545.62
10:04:08|23545.81
10:04:09|23546.11
10:04:09|23545.11
10:04:11|23542.48
10:04:12|23542.48
10:04:13|23542.48
10:04:13|23545.35
10:04:14|23545.35
10:04:15|23541.91
10:04:17|23540.6
10:04:17|23540.6
10:04:18|23540.6
10:04:20|23541.15
10:04:21|23544.42
10:04:22|23544.42
10:04:23|23544.42
10:04:24|23545.67
10:04:25|23542.58
10:04:27|23545.84
10:04:28|23545.84
10:04:28|23545.84
10:04:30|23545.84
10:04:31|23542.43
10:04:32|23546.93
10:04:32|23545.08
10:04:33|23545.08
10:04:34|23545.08
10:04:36|23545.08
10:04:36|23545.29
10:04:37|23547.14
10:04:39|23547.14
10:04:40|23547.27
10:04:40|23547.27
10:04:42|23547.27
10:04:44|23547.92
10:04:44|23546.69
10:04:45|23546.69
10:04:47|23557.
10:04:47|23554.64
10:04:49|23556.82
10:04:49|23549.6
10:04:50|23545.2
10:04:51|23545.42
10:04:53|23547.45
10:04:54|23549.54
10:04:55|23545.51
10:04:56|23545.51
10:04:57|23545.51
10:04:58|23554.4
10:04:59|23558.27
10:05:01|23553.99
10:05:01|23553.99
10:05:03|23553.99
10:05:03|23553.99
10:05:04|23550.92
10:05:05|23553.01
10:05:06|23553.87
10:05:08|23553.87
10:05:08|23556.9
10:05:09|23555.93
10:05:10|23555.93
10:05:12|23560.53
10:05:13|23562.54
10:05:13|23562.54
10:05:14|23556.88
10:05:15|23556.88
10:05:16|23556.88
10:05:17|23556.31
10:05:19|23556.31
10:05:20|23552.03
10:05:21|23552.03
10:05:22|23552.03
10:05:23|23552.22
10:05:23|23554.82
10:05:25|23553.15
10:05:26|23553.15
10:05:27|23553.15
10:05:28|23551.42
10:05:29|23553.81
10:05:30|23551.
10:05:30|23551.
10:05:31|23550.
10:05:32|23549.78
10:05:33|23551.4
10:05:34|23551.4
10:05:35|23548.86
10:05:36|23548.86
10:05:37|23548.86
10:05:39|23551.
10:05:40|23548.99
10:05:41|23548.99
10:05:42|23551.23
10:05:43|23551.23
10:05:44|23551.23
10:05:46|23551.23
10:05:47|23551.23
10:05:48|23545.15
10:05:49|23545.15
10:05:50|23547.02
10:05:51|23547.02
10:05:52|23544.3
10:05:53|23544.3
10:05:54|23544.3
10:05:55|23543.24
10:05:56|23542.08
10:05:57|23546.86
10:05:58|23546.86
10:05:59|23549.51
10:06:00|23549.51
10:06:01|23549.51
10:06:02|23549.51
10:06:03|23549.51
10:06:04|23549.51
10:06:05|23549.51
10:06:06|23549.51
10:06:07|23545.66
10:06:08|23545.66
10:06:09|23545.66
10:06:10|23546.58
10:06:11|23544.69
10:06:12|23545.51
10:06:13|23545.84
10:06:14|23545.84
10:06:15|23545.84
10:06:16|23545.84
10:06:17|23545.84
10:06:18|23545.84
10:06:19|23544.37
10:06:20|23546.92
10:06:21|23548.61
10:06:22|23548.61
10:06:23|23548.61
10:06:24|23548.61
10:06:25|23551.65
10:06:26|23552.8
10:06:27|23552.64
10:06:28|23552.64
10:06:29|23553.45
10:06:30|23552.96
10:06:31|23552.96
10:06:32|23554.91
10:06:33|23554.91
10:06:34|23554.91
10:06:35|23555.02
10:06:37|23555.13
10:06:38|23558.9
10:06:38|23558.9
10:06:40|23554.83
10:06:41|23554.07
10:06:43|23559.73
10:06:43|23559.73
10:06:44|23559.73
10:06:46|23556.27
10:06:46|23560.
10:06:47|23561.72
10:06:48|23561.97
10:06:50|23568.
10:06:51|23568.
10:06:51|23568.
10:06:53|23568.
10:06:54|23563.46
10:06:55|23563.46
10:06:56|23563.46
10:06:57|23562.62
10:06:58|23562.62
10:07:00|23562.62
10:07:00|23560.74
10:07:02|23560.74
10:07:03|23560.74
10:07:04|23562.25
10:07:05|23562.25
10:07:07|23553.94
10:07:07|23557.49
10:07:08|23555.71
10:07:09|23560.84
10:07:10|23560.84
10:07:11|23559.56
10:07:12|23563.78
10:07:13|23563.78
10:07:14|23563.78
10:07:15|23563.78
10:07:17|23560.23
10:07:18|23563.11
10:07:19|23564.13
10:07:20|23564.13
10:07:21|23564.13
10:07:23|23563.41
10:07:23|23563.41
10:07:25|23561.64
10:07:26|23564.83
10:07:27|23565.36
10:07:28|23566.99
10:07:29|23565.35
10:07:30|23568.76
10:07:31|23573.57
10:07:32|23575.54
10:07:33|23574.1
10:07:34|23578.29
10:07:35|23572.22
10:07:36|23569.81
10:07:37|23569.33
10:07:38|23561.84
10:07:39|23561.84
10:07:40|23561.84
10:07:41|23560.19
10:07:42|23563.54
10:07:43|23563.54
10:07:44|23568.43
10:07:45|23564.74
10:07:46|23564.74
10:07:47|23564.74
10:07:48|23562.78
10:07:49|23556.67
10:07:50|23561.63
10:07:51|23561.63
10:07:52|23561.63
10:07:53|23560.75
10:07:54|23560.75
10:07:55|23561.45
10:07:56|23561.45
10:07:57|23561.45
10:07:58|23561.45
10:07:59|23564.8
10:08:00|23564.8
10:08:01|23563.68
10:08:02|23563.68
10:08:04|23559.65
10:08:04|23559.65
10:08:06|23560.56
10:08:07|23560.56
10:08:08|23562.75
10:08:08|23562.75
10:08:09|23562.8
10:08:11|23564.54
10:08:12|23564.54
10:08:13|23564.22
10:08:15|23564.22
10:08:15|23564.22
10:08:17|23564.22
10:08:17|23564.22
10:08:18|23563.38
10:08:20|23563.38
10:08:21|23558.88
10:08:22|23559.
10:08:22|23559.
10:08:24|23560.36
10:08:24|23560.36
10:08:25|23556.66
10:08:27|23556.66
10:08:27|23556.66
10:08:28|23556.66
10:08:29|23556.66
10:08:31|23555.41
10:08:31|23556.08
10:08:33|23551.76
10:08:33|23551.76
10:08:35|23556.09
10:08:35|23555.89
10:08:36|23555.89
10:08:38|23555.89
10:08:39|23555.89
10:08:40|23555.89
10:08:41|23555.89
10:08:42|23558.16
10:08:43|23558.16
10:08:44|23558.16
10:08:46|23558.2
10:08:47|23560.27
10:08:48|23560.27
10:08:49|23560.35
10:08:49|23560.35
10:08:51|23555.08
10:08:51|23555.59
10:08:53|23555.59
10:08:53|23551.81
10:08:54|23551.4
10:08:56|23550.43
10:08:57|23550.43
10:08:59|23550.
10:08:59|23550.
10:09:01|23553.27
10:09:01|23553.27
10:09:02|23553.89
10:09:04|23553.89
10:09:04|23553.89
10:09:06|23550.96
10:09:06|23550.9
10:09:07|23550.9
10:09:09|23550.9
10:09:10|23552.93
10:09:11|23550.5
10:09:12|23550.5
10:09:13|23550.5
10:09:14|23550.5
10:09:15|23550.5
10:09:16|23550.5
10:09:17|23550.5
10:09:18|23548.27
10:09:19|23548.57
10:09:21|23549.81
10:09:21|23549.81
10:09:22|23549.62
10:09:23|23549.62
10:09:25|23549.62
10:09:26|23549.62
10:09:26|23551.37
10:09:27|23551.37
10:09:29|23548.28
10:09:29|23546.5
10:09:31|23550.53
10:09:31|23546.17
10:09:33|23546.17
10:09:34|23546.17
10:09:35|23546.17
10:09:36|23543.83
10:09:37|23543.88
10:09:38|23546.62
10:09:39|23544.85
10:09:40|23544.85
10:09:42|23544.85
10:09:43|23545.07
10:09:44|23545.07
10:09:45|23545.07
10:09:47|23545.07
10:09:47|23540.79
10:09:48|23544.89
10:09:49|23544.89
10:09:50|23544.89
10:09:52|23544.89
10:09:52|23544.89
10:09:54|23548.54
10:09:56|23549.37
10:09:56|23545.3
10:09:57|23534.67
10:09:59|23527.41
10:09:59|23530.84
10:10:01|23544.83
10:10:01|23542.82
10:10:03|23545.87
10:10:03|23544.12
10:10:05|23544.12
10:10:06|23544.12
10:10:07|23551.07
10:10:08|23551.07
10:10:09|23540.8
10:10:11|23540.08
10:10:11|23540.08
10:10:12|23540.08
10:10:14|23540.08
10:10:14|23536.95
10:10:15|23540.98
10:10:16|23537.68
10:10:18|23537.68
10:10:18|23537.68
10:10:19|23537.68
10:10:20|23535.23
10:10:21|23530.
10:10:22|23530.
10:10:23|23523.5
10:10:25|23522.96
10:10:26|23524.99
10:10:26|23522.8
10:10:27|23521.72
10:10:29|23520.
10:10:29|23519.05
10:10:30|23515.1
10:10:31|23514.95
10:10:33|23511.42
10:10:33|23510.01
10:10:34|23508.83
10:10:36|23505.77
10:10:36|23508.71
10:10:37|23509.62
10:10:38|23503.57
10:10:39|23502.43
10:10:40|23506.44
10:10:41|23505.91
10:10:42|23505.91
10:10:43|23505.91
10:10:44|23507.39
10:10:45|23502.39
10:10:47|23502.39
10:10:48|23503.5
10:10:49|23503.5
10:10:50|23501.18
10:10:52|23500.05
10:10:52|23500.05
10:10:54|23504.39
10:10:55|23504.39
10:10:56|23509.27
10:10:57|23506.96
10:10:58|23505.22
10:10:59|23505.22
10:11:00|23505.22
10:11:02|23509.95
10:11:02|23512.51
10:11:03|23512.75
10:11:05|23517.
10:11:05|23517.
10:11:06|23516.93
10:11:08|23514.27
10:11:09|23514.27
10:11:10|23514.27
10:11:12|23524.63
10:11:12|23523.84
10:11:14|23520.88
10:11:14|23520.88
10:11:15|23523.07
10:11:16|23518.39
10:11:17|23518.39
10:11:18|23519.43
10:11:19|23519.43
10:11:20|23519.37
10:11:21|23521.36
10:11:22|23521.36
10:11:23|23521.42
10:11:24|23526.59
10:11:25|23526.59
10:11:26|23526.59
10:11:28|23524.69
10:11:29|23530.
10:11:30|23528.3
10:11:31|23528.3
10:11:32|23527.5
10:11:33|23528.06
10:11:34|23528.06
10:11:35|23528.06
10:11:36|23528.06
10:11:37|23527.28
10:11:38|23528.81
10:11:39|23528.81
10:11:40|23526.1
10:11:41|23526.1
10:11:42|23529.1
10:11:43|23525.86
10:11:45|23523.55
10:11:46|23523.55
10:11:47|23525.16
10:11:48|23521.31
10:11:49|23522.72
10:11:50|23518.76
10:11:51|23518.01
10:11:52|23518.66
10:11:53|23516.31
10:11:55|23516.07
10:11:56|23516.66
10:11:56|23518.05
10:11:57|23518.05
10:11:59|23514.21
10:12:00|23511.54
10:12:02|23513.92
10:12:02|23514.37
10:12:03|23514.43
10:12:04|23518.86
10:12:05|23516.28
10:12:07|23514.39
10:12:08|23514.39
10:12:09|23517.83
10:12:10|23517.43
10:12:11|23520.62
10:12:12|23522.28
10:12:13|23524.3
10:12:14|23524.3
10:12:14|23524.3
10:12:16|23524.3
10:12:17|23524.3
10:12:18|23528.26
10:12:19|23526.83
10:12:19|23526.83
10:12:20|23527.13
10:12:21|23527.13
10:12:22|23523.47
10:12:23|23523.47
10:12:26|23523.86
10:12:26|23525.
10:12:27|23525.
10:12:28|23525.
10:12:29|23525.
10:12:30|23525.
10:12:31|23525.
10:12:32|23525.
10:12:33|23526.95
10:12:34|23527.48
10:12:35|23527.48
10:12:36|23529.32
10:12:37|23529.32
10:12:39|23525.6
10:12:40|23525.6
10:12:41|23527.59
10:12:43|23527.59
10:12:43|23527.59
10:12:44|23527.59
10:12:45|23526.28
10:12:47|23526.28
10:12:48|23526.28
10:12:50|23523.92
10:12:51|23524.56
10:12:51|23524.56
10:12:54|23524.56
10:12:54|23524.56
10:12:55|23524.56
10:12:57|23533.74
10:12:58|23533.74
10:13:00|23530.89
10:13:00|23534.95
10:13:01|23534.95
10:13:02|23534.95
10:13:03|23534.95
10:13:04|23532.75
10:13:05|23535.57
10:13:07|23535.57
10:13:08|23530.07
10:13:09|23533.78
10:13:10|23533.78
10:13:11|23533.78
10:13:12|23533.78
10:13:13|23533.78
10:13:14|23533.78
10:13:15|23533.46
10:13:16|23533.46
10:13:16|23532.75
10:13:18|23532.75
10:13:19|23532.67
10:13:20|23532.67
10:13:20|23528.22
10:13:22|23526.6
10:13:23|23526.6
10:13:25|23526.6
10:13:26|23526.8
10:13:27|23525.61
10:13:28|23525.61
10:13:28|23522.87
10:13:29|23522.87
10:13:30|23522.87
10:13:31|23522.87
10:13:32|23524.38
10:13:33|23524.38
10:13:35|23520.
10:13:35|23519.58
10:13:37|23519.58
10:13:38|23519.18
10:13:39|23519.18
10:13:41|23519.18
10:13:41|23519.18
10:13:42|23519.18
10:13:43|23519.18
10:13:45|23519.18
10:13:45|23519.18
10:13:46|23526.54
10:13:47|23526.54
10:13:48|23525.24
10:13:50|23524.09
10:13:52|23524.09
10:13:52|23524.09
10:13:54|23524.09
10:13:54|23524.09
10:13:56|23524.09
10:13:56|23524.09
10:13:58|23524.09
10:13:59|23524.09
10:14:00|23520.82
10:14:00|23520.07
10:14:01|23521.73
10:14:03|23523.14
10:14:04|23525.62
10:14:04|23525.62
10:14:05|23525.62
10:14:06|23525.62
10:14:07|23530.24
10:14:08|23530.11
10:14:10|23530.11
10:14:11|23530.11
10:14:12|23530.79
10:14:13|23530.79
10:14:14|23530.79
10:14:15|23529.18
10:14:16|23529.18
10:14:18|23529.18
10:14:18|23529.18
10:14:19|23529.18
10:14:21|23528.85
10:14:22|23526.1
10:14:23|23526.1
10:14:24|23526.1
10:14:25|23526.1
10:14:26|23526.65
10:14:27|23526.65
10:14:28|23526.65
10:14:30|23526.65
10:14:30|23526.65
10:14:32|23526.77
10:14:32|23523.82
10:14:33|23523.82
10:14:34|23523.82
10:14:35|23523.82
10:14:36|23526.8
10:14:37|23526.8
10:14:39|23526.8
10:14:39|23527.02
10:14:41|23527.02
10:14:42|23527.02
10:14:43|23524.48
10:14:44|23524.4
10:14:45|23526.19
10:14:46|23526.19
10:14:47|23526.19
10:14:49|23525.1
10:14:50|23523.27
10:14:51|23525.67
10:14:53|23525.67
10:14:54|23525.67
10:14:54|23524.43
10:14:55|23524.43
10:14:56|23522.64
10:14:57|23522.64
10:14:59|23522.64
10:15:00|23513.04
10:15:01|23513.28
10:15:02|23513.28
10:15:03|23513.28
10:15:05|23512.22
10:15:05|23510.
10:15:06|23509.43
10:15:08|23509.43
10:15:09|23508.99
10:15:09|23508.99
10:15:11|23506.33
10:15:12|23507.69
10:15:13|23507.69
10:15:14|23505.04
10:15:15|23507.71
10:15:16|23510.27
10:15:17|23510.27
10:15:18|23509.31
10:15:19|23509.31
10:15:20|23509.31
10:15:21|23506.92
10:15:22|23506.92
10:15:23|23507.18
10:15:24|23516.13
10:15:25|23516.13
10:15:26|23516.13
10:15:27|23516.13
10:15:28|23516.13
10:15:29|23516.13
10:15:30|23512.85
10:15:31|23512.85
10:15:32|23512.85
10:15:33|23512.85
10:15:34|23512.85
10:15:35|23511.76
10:15:36|23511.76
10:15:37|23511.76
10:15:39|23510.44
10:15:39|23510.44
10:15:40|23510.44
10:15:42|23511.64
10:15:43|23511.64
10:15:43|23513.41
10:15:45|23513.41
10:15:45|23511.99
10:15:46|23511.99
10:15:47|23514.7
10:15:49|23515.56
10:15:51|23515.56
10:15:51|23515.56
10:15:52|23515.56
10:15:54|23514.76
10:15:55|23516.24
10:15:57|23513.11
10:15:58|23510.49
10:16:00|23510.49
10:16:01|23510.49
10:16:01|23515.08
10:16:02|23515.08
10:16:04|23515.08
10:16:05|23512.49
10:16:06|23512.34
10:16:07|23512.34
10:16:09|23512.34
10:16:10|23512.04
10:16:11|23513.45
10:16:12|23513.45
10:16:12|23513.25
10:16:13|23508.05
10:16:15|23507.93
10:16:16|23507.93
10:16:17|23507.93
10:16:17|23507.93
10:16:19|23507.93
10:16:20|23507.93
10:16:20|23507.93
10:16:21|23507.93
10:16:22|23507.93
10:16:23|23508.22
10:16:25|23504.49
10:16:25|23508.1
10:16:27|23508.1
10:16:27|23508.1
10:16:29|23508.41
10:16:29|23508.41
10:16:30|23508.41
10:16:31|23508.41
10:16:32|23508.41
10:16:33|23508.41
10:16:34|23508.41
10:16:35|23501.94
10:16:36|23499.
10:16:37|23499.02
10:16:39|23497.57
10:16:41|23498.86
10:16:41|23498.86
10:16:42|23498.86
10:16:43|23500.23
10:16:44|23497.86
10:16:46|23501.43
10:16:46|23501.43
10:16:47|23500.14
10:16:48|23500.45
10:16:50|23496.1
10:16:51|23496.1
10:16:52|23496.1
10:16:54|23493.86
10:16:55|23498.14
10:16:55|23498.14
10:16:57|23494.23
10:16:59|23494.23
10:16:59|23500.32
10:17:00|23502.21
10:17:01|23498.34
10:17:03|23498.34
10:17:04|23499.77
10:17:05|23495.63
10:17:05|23495.63
10:17:07|23495.63
10:17:08|23493.88
10:17:09|23499.21
10:17:09|23499.21
10:17:12|23499.21
10:17:12|23499.21
10:17:13|23494.75
10:17:14|23490.54
10:17:15|23490.08
10:17:17|23485.39
10:17:18|23490.41
10:17:19|23487.67
10:17:20|23493.67
10:17:21|23491.7
10:17:23|23493.97
10:17:23|23493.97
10:17:24|23493.97
10:17:25|23494.29
10:17:26|23489.96
10:17:27|23492.74
10:17:28|23492.74
10:17:29|23492.74
10:17:30|23492.74
10:17:31|23490.83
10:17:32|23490.83
10:17:33|23490.83
10:17:34|23491.24
10:17:35|23489.19
10:17:36|23496.55
10:17:37|23496.55
10:17:38|23495.3
10:17:39|23492.73
10:17:40|23492.73
10:17:41|23492.73
10:17:43|23494.12
10:17:44|23494.12
10:17:44|23494.12
10:17:46|23498.38
10:17:46|23498.71
10:17:47|23498.71
10:17:48|23497.56
10:17:50|23497.56
10:17:52|23497.3
10:17:53|23494.29
10:17:54|23491.11
10:17:56|23491.11
10:17:57|23496.48
10:17:59|23496.48
10:17:59|23496.48
10:18:00|23496.48
10:18:01|23495.68
10:18:02|23495.68
10:18:03|23495.68
10:18:04|23494.89
10:18:05|23492.74
10:18:07|23495.7
10:18:08|23490.41
10:18:08|23490.41
10:18:09|23490.41
10:18:10|23491.36
10:18:11|23491.36
10:18:13|23498.58
10:18:14|23498.94
10:18:15|23498.69
10:18:16|23496.85
10:18:17|23496.85
10:18:18|23511.43
10:18:19|23507.77
10:18:20|23507.77
10:18:21|23508.63
10:18:22|23508.63
10:18:23|23508.63
10:18:24|23505.94
10:18:25|23505.94
10:18:26|23505.94
10:18:27|23505.94
10:18:28|23504.02
10:18:29|23502.61
10:18:30|23499.91
10:18:31|23503.09
10:18:32|23503.09
10:18:33|23503.09
10:18:34|23503.1
10:18:35|23508.31
10:18:37|23508.31
10:18:37|23508.31
10:18:39|23507.66
10:18:39|23510.
10:18:40|23510.
10:18:41|23511.23
10:18:42|23514.17
10:18:44|23506.16
10:18:45|23509.95
10:18:46|23512.29
10:18:46|23513.14
10:18:48|23512.73
10:18:49|23512.73
10:18:50|23511.25
10:18:50|23511.25
10:18:52|23506.3
10:18:53|23512.61
10:18:54|23512.61
10:18:55|23512.61
10:18:56|23505.74
10:18:58|23507.84
10:18:59|23508.95
10:19:00|23508.95
10:19:02|23507.63
10:19:03|23505.79
10:19:04|23504.94
10:19:05|23504.94
10:19:06|23504.94
10:19:07|23504.94
10:19:08|23504.94
10:19:09|23504.94
10:19:10|23504.94
10:19:11|23504.92
10:19:12|23504.92
10:19:13|23504.26
10:19:14|23503.84
10:19:15|23502.32
10:19:16|23502.32
10:19:17|23504.06
10:19:18|23504.06
10:19:19|23504.06
10:19:20|23504.06
10:19:22|23502.91
10:19:22|23501.85
10:19:24|23501.85
10:19:25|23503.91
10:19:26|23503.91
10:19:27|23503.31
10:19:28|23506.52
10:19:29|23506.52
10:19:30|23504.03
10:19:31|23504.03
10:19:32|23504.03
10:19:33|23504.03
10:19:34|23507.37
10:19:35|23503.72
10:19:36|23503.34
10:19:37|23502.12
10:19:38|23502.12
10:19:39|23504.32
10:19:40|23505.17
10:19:41|23505.17
10:19:43|23505.17
10:19:43|23505.17
10:19:45|23505.17
10:19:45|23505.17
10:19:47|23505.17
10:19:47|23501.92
10:19:48|23501.15
10:19:49|23504.32
10:19:50|23504.32
10:19:52|23504.32
10:19:52|23501.22
10:19:54|23505.35
10:19:56|23505.35
10:19:57|23505.35
10:19:59|23505.77
10:19:59|23506.95
10:20:01|23507.63
10:20:01|23507.63
10:20:03|23507.63
10:20:04|23504.79
10:20:05|23504.72
10:20:06|23506.66
10:20:07|23508.87
10:20:08|23508.87
10:20:09|23508.87
10:20:10|23511.38
10:20:11|23509.52
10:20:12|23509.83
10:20:14|23509.83
10:20:15|23509.83
10:20:15|23509.83
10:20:17|23509.83
10:20:18|23509.76
10:20:20|23510.11
10:20:20|23510.11
10:20:22|23510.11
10:20:23|23510.11
10:20:24|23510.11
10:20:24|23509.1
10:20:25|23509.1
10:20:27|23510.36
10:20:27|23510.36
10:20:29|23510.68
10:20:29|23509.49
10:20:31|23509.49
10:20:32|23509.49
10:20:33|23512.74
10:20:33|23512.74
10:20:34|23512.74
10:20:36|23513.73
10:20:37|23515.4
10:20:37|23515.4
10:20:38|23515.4
10:20:39|23515.25
10:20:40|23512.71
10:20:41|23515.66
10:20:42|23515.66
10:20:43|23515.66
10:20:45|23514.06
10:20:46|23514.06
10:20:46|23514.06
10:20:47|23514.06
10:20:49|23514.06
10:20:49|23512.12
10:20:50|23512.12
10:20:52|23512.12
10:20:53|23515.16
10:20:54|23515.16
10:20:55|23515.16
10:20:56|23515.34
10:20:57|23515.34
10:20:59|23517.4
10:20:59|23517.4
10:21:00|23513.35
10:21:02|23513.88
10:21:03|23509.85
10:21:05|23509.21
10:21:05|23509.89
10:21:06|23509.86
10:21:07|23509.86
10:21:08|23509.86
10:21:09|23509.86
10:21:10|23509.86
10:21:11|23509.86
10:21:13|23509.58
10:21:14|23509.58
10:21:15|23509.58
10:21:16|23509.58
10:21:18|23513.79
10:21:19|23513.79
10:21:19|23513.79
10:21:20|23517.4
10:21:21|23521.6
10:21:23|23518.56
10:21:25|23518.56
10:21:25|23518.04
10:21:26|23523.37
10:21:27|23523.37
10:21:28|23523.25
10:21:29|23523.25
10:21:30|23526.98
10:21:31|23523.55
10:21:32|23523.
10:21:33|23520.01
10:21:34|23517.6
10:21:35|23517.6
10:21:36|23517.6
10:21:37|23517.6
10:21:38|23517.6
10:21:39|23518.17
10:21:40|23515.66
10:21:41|23515.66
10:21:42|23515.66
10:21:43|23520.31
10:21:44|23516.65
10:21:45|23517.53
10:21:46|23517.53
10:21:47|23517.53
10:21:48|23516.12
10:21:49|23516.12
10:21:50|23516.12
10:21:51|23516.12
10:21:52|23516.12
10:21:54|23516.12
10:21:56|23516.3
10:21:56|23516.3
10:21:58|23514.64
10:22:00|23513.09
10:22:00|23512.81
10:22:02|23513.86
10:22:03|23513.86
10:22:04|23513.86
10:22:05|23516.72
10:22:06|23519.44
10:22:07|23525.11
10:22:07|23525.11
10:22:09|23525.62
10:22:09|23523.14
10:22:11|23523.14
10:22:11|23524.75
10:22:13|23526.69
10:22:14|23527.37
10:22:15|23523.36
10:22:15|23523.35
10:22:17|23525.1
10:22:19|23522.51
10:22:19|23522.51
10:22:20|23522.51
10:22:21|23525.59
10:22:22|23526.01
10:22:23|23525.43
10:22:24|23525.44
10:22:25|23522.71
10:22:26|23522.71
10:22:27|23520.59
10:22:28|23520.59
10:22:29|23522.52
10:22:30|23522.52
10:22:31|23520.65
10:22:32|23517.72
10:22:33|23517.24
10:22:34|23518.97
10:22:35|23520.32
10:22:36|23520.05
10:22:37|23520.05
10:22:38|23520.05
10:22:39|23523.15
10:22:40|23523.15
10:22:41|23524.64
10:22:42|23521.42
10:22:43|23519.68
10:22:44|23522.38
10:22:45|23522.38
10:22:46|23522.39
10:22:47|23520.71
10:22:48|23521.69
10:22:49|23521.69
10:22:50|23521.27
10:22:51|23521.27
10:22:52|23521.27
10:22:53|23521.27
10:22:54|23521.74
10:22:56|23521.74
10:22:56|23521.74
10:22:58|23521.78
10:22:59|23521.78
10:23:01|23520.41
10:23:01|23520.59
10:23:02|23521.49
10:23:04|23521.49
10:23:05|23521.49
10:23:07|23521.79
10:23:08|23522.21
10:23:09|23518.86
10:23:10|23518.86
10:23:11|23517.08
10:23:13|23520.24
10:23:13|23520.24
10:23:14|23520.16
10:23:16|23520.16
10:23:17|23521.
10:23:18|23521.59
10:23:19|23521.59
10:23:20|23521.59
10:23:21|23522.92
10:23:22|23524.04
10:23:23|23523.65
10:23:24|23524.89
10:23:24|23524.89
10:23:26|23524.89
10:23:26|23524.73
10:23:28|23524.73
10:23:29|23521.7
10:23:30|23521.7
10:23:31|23521.7
10:23:33|23520.69
10:23:33|23521.34
10:23:34|23521.34
10:23:36|23519.08
10:23:37|23514.01
10:23:38|23517.63
10:23:38|23514.59
10:23:40|23514.21
10:23:41|23512.18
10:23:42|23511.89
10:23:43|23514.4
10:23:44|23515.01
10:23:44|23515.01
10:23:46|23513.99
10:23:46|23514.53
10:23:47|23514.
10:23:48|23514.
10:23:50|23514.
10:23:51|23513.29
10:23:52|23513.29
10:23:52|23514.17
10:23:53|23515.16
10:23:55|23515.16
10:23:56|23515.45
10:23:58|23515.45
10:23:59|23513.
10:24:01|23513.
10:24:01|23513.
10:24:02|23513.
10:24:03|23513.
10:24:04|23514.72
10:24:05|23517.92
10:24:06|23518.91
10:24:07|23518.57
10:24:08|23517.27
10:24:10|23514.22
10:24:10|23514.21
10:24:12|23514.73
10:24:12|23514.73
10:24:14|23517.77
10:24:15|23517.77
10:24:15|23517.77
10:24:16|23517.77
10:24:17|23517.77
10:24:18|23516.05
10:24:20|23514.86
10:24:20|23512.94
10:24:21|23509.4
10:24:22|23511.61
10:24:24|23512.66
10:24:24|23512.52
10:24:26|23515.31
10:24:26|23517.23
10:24:28|23517.23
10:24:28|23517.23
10:24:31|23517.23
10:24:31|23517.23
10:24:32|23516.41
10:24:33|23516.41
10:24:34|23513.37
10:24:35|23511.51
10:24:36|23511.51
10:24:37|23512.84
10:24:38|23512.84
10:24:39|23513.49
10:24:40|23513.54
10:24:41|23513.54
10:24:42|23513.54
10:24:44|23513.54
10:24:45|23513.54
10:24:45|23513.54
10:24:46|23512.98
10:24:48|23513.22
10:24:49|23513.22
10:24:50|23513.22
10:24:51|23513.22
10:24:51|23513.22
10:24:53|23511.62
10:24:54|23512.77
10:24:56|23510.9
10:24:56|23510.9
10:24:58|23515.96
10:24:59|23515.96
10:25:00|23513.76
10:25:02|23513.76
10:25:02|23513.76
10:25:04|23517.03
10:25:05|23517.03
10:25:07|23517.05
10:25:07|23515.2
10:25:08|23513.75
10:25:09|23513.68
10:25:11|23513.99
10:25:12|23513.37
10:25:14|23513.37
10:25:14|23513.37
10:25:15|23511.45
10:25:16|23511.45
10:25:17|23511.45
10:25:18|23511.45
10:25:19|23514.03
10:25:20|23511.95
10:25:21|23511.95
10:25:22|23511.95
10:25:23|23511.95
10:25:24|23513.09
10:25:25|23513.09
10:25:26|23513.05
10:25:27|23512.38
10:25:28|23514.77
10:25:29|23514.77
10:25:30|23514.77
10:25:32|23514.77
10:25:32|23516.82
10:25:35|23514.94
10:25:35|23514.94
10:25:36|23514.94
10:25:38|23512.8
10:25:39|23512.87
10:25:40|23510.54
10:25:41|23510.63
10:25:42|23510.56
10:25:43|23512.44
10:25:43|23520.23
10:25:45|23516.37
10:25:45|23522.3
10:25:47|23522.3
10:25:48|23522.3
10:25:49|23522.1
10:25:51|23522.28
10:25:51|23522.51
10:25:52|23520.89
10:25:54|23516.79
10:25:55|23516.79
10:25:56|23520.44
10:25:57|23520.58
10:25:58|23518.88
10:26:00|23522.24
10:26:01|23522.24
10:26:02|23524.62
10:26:04|23524.2
10:26:04|23524.2
10:26:05|23524.32
10:26:07|23524.32
10:26:07|23523.45
10:26:09|23523.45
10:26:10|23523.45
10:26:12|23523.46
10:26:13|23524.7
10:26:14|23524.35
10:26:15|23523.79
10:26:17|23523.79
10:26:17|23521.74
10:26:18|23522.52
10:26:19|23517.98
10:26:20|23520.62
10:26:21|23520.94
10:26:22|23519.62
10:26:23|23520.54
10:26:24|23520.54
10:26:25|23518.73
10:26:26|23518.73
10:26:28|23518.73
10:26:29|23518.73
10:26:29|23518.73
10:26:31|23518.73
10:26:32|23520.
10:26:34|23522.64
10:26:34|23522.64
10:26:36|23522.64
10:26:37|23522.64
10:26:38|23520.08
10:26:39|23520.08
10:26:40|23520.08
10:26:41|23520.22
10:26:42|23520.22
10:26:42|23520.22
10:26:44|23520.22
10:26:45|23520.22
10:26:46|23520.22
10:26:47|23520.22
10:26:48|23520.22
10:26:49|23518.43
10:26:50|23518.43
10:26:50|23514.05
10:26:51|23513.52
10:26:53|23513.52
10:26:54|23513.52
10:26:55|23515.64
10:26:56|23516.14
10:26:57|23517.08
10:26:58|23518.27
10:26:58|23518.27
10:27:00|23518.27
10:27:02|23518.27
10:27:03|23518.27
10:27:03|23518.27
10:27:05|23515.96
10:27:06|23515.86
10:27:07|23517.54
10:27:07|23517.54
10:27:08|23518.83
10:27:10|23518.83
10:27:11|23518.83
10:27:11|23515.83
10:27:13|23515.83
10:27:14|23513.45
10:27:15|23513.45
10:27:16|23513.45
10:27:16|23513.45
10:27:18|23512.8
10:27:19|23512.13
10:27:20|23512.13
10:27:22|23515.47
10:27:22|23522.16
10:27:24|23522.16
10:27:24|23522.16
10:27:25|23522.16
10:27:26|23521.2
10:27:28|23521.2
10:27:29|23521.2
10:27:30|23521.2
10:27:31|23521.2
10:27:32|23521.2
10:27:32|23521.81
10:27:33|23521.46
10:27:34|23521.46
10:27:36|23521.46
10:27:37|23523.09
10:27:37|23523.09
10:27:38|23523.09
10:27:40|23523.09
10:27:40|23522.75
10:27:41|23522.75
10:27:42|23522.25
10:27:44|23522.25
10:27:45|23522.25
10:27:45|23523.07
10:27:46|23523.07
10:27:48|23523.07
10:27:48|23523.07
10:27:49|23521.84
10:27:50|23521.84
10:27:51|23521.83
10:27:53|23517.16
10:27:55|23519.1
10:27:55|23519.1
10:27:56|23517.37
10:27:58|23517.37
10:27:59|23517.37
10:27:59|23517.37
10:28:00|23517.37
10:28:02|23518.41
10:28:03|23519.04
10:28:04|23519.04
10:28:05|23519.04
10:28:07|23517.59
10:28:08|23517.59
10:28:08|23518.38
10:28:10|23518.38
10:28:11|23518.38
10:28:13|23518.38
10:28:14|23514.81
10:28:15|23514.45
10:28:16|23514.45
10:28:17|23516.05
10:28:18|23516.05
10:28:19|23516.05
10:28:20|23516.05
10:28:21|23516.05
10:28:22|23515.25
10:28:23|23515.25
10:28:24|23515.25
10:28:25|23514.98
10:28:26|23514.98
10:28:27|23515.51
10:28:28|23516.83
10:28:29|23516.83
10:28:31|23516.83
10:28:32|23516.83
10:28:32|23516.83
10:28:34|23516.83
10:28:34|23518.99
10:28:35|23517.78
10:28:36|23517.78
10:28:37|23517.93
10:28:38|23517.93
10:28:40|23517.93
10:28:40|23517.93
10:28:42|23518.
10:28:42|23518.
10:28:43|23518.
10:28:44|23518.
10:28:46|23518.
10:28:47|23518.
10:28:48|23518.
10:28:49|23518.
10:28:50|23516.72
10:28:51|23516.72
10:28:52|23516.72
10:28:53|23517.12
10:28:54|23513.88
10:28:55|23514.61
10:28:56|23511.
10:28:57|23510.97
10:28:58|23510.97
10:28:59|23508.79
10:29:00|23508.79
10:29:01|23512.11
10:29:03|23512.11
10:29:03|23512.11
10:29:05|23512.11
10:29:06|23512.11
10:29:07|23512.11
10:29:08|23513.48
10:29:09|23513.48
10:29:11|23513.48
10:29:12|23515.92
10:29:13|23515.92
10:29:13|23514.82
10:29:14|23513.99
10:29:16|23512.31
10:29:16|23512.31
10:29:17|23512.31
10:29:19|23508.97
10:29:20|23508.97
10:29:21|23511.21
10:29:22|23511.21
10:29:23|23506.98
10:29:24|23506.98
10:29:25|23509.95
10:29:26|23509.95
10:29:27|23509.95
10:29:28|23509.95
10:29:29|23509.95
10:29:30|23509.95
10:29:31|23509.95
10:29:32|23511.95
10:29:33|23512.51
10:29:34|23512.51
10:29:35|23512.74
10:29:37|23512.74
10:29:38|23512.74
10:29:38|23512.74
10:29:39|23512.74
10:29:40|23510.29
10:29:42|23510.29
10:29:43|23510.29
10:29:44|23510.29
10:29:45|23509.28
10:29:46|23511.16
10:29:47|23511.16
10:29:48|23506.11
10:29:49|23505.31
10:29:50|23505.31
10:29:51|23505.31
10:29:52|23505.88
10:29:53|23505.88
10:29:55|23505.88
10:29:55|23506.22
10:29:57|23506.22
10:29:57|23506.22
10:29:58|23504.93
10:30:00|23504.93
10:30:00|23502.33
10:30:01|23503.8
10:30:03|23503.7
10:30:05|23501.81
10:30:06|23501.81
10:30:07|23507.62
10:30:09|23507.62
10:30:10|23505.61
10:30:11|23505.61
10:30:13|23505.61
10:30:13|23505.61
10:30:15|23509.67
10:30:16|23509.67
10:30:17|23509.67
10:30:18|23512.53
10:30:19|23512.53
10:30:20|23512.53
10:30:21|23512.53
10:30:22|23509.98
10:30:23|23509.98
10:30:24|23514.62
10:30:25|23514.62
10:30:26|23514.62
10:30:27|23514.62
10:30:28|23516.6
10:30:29|23513.73
10:30:30|23517.01
10:30:31|23517.01
10:30:32|23517.16
10:30:34|23514.74
10:30:34|23513.29
10:30:36|23513.29
10:30:37|23511.33
10:30:38|23511.33
10:30:39|23510.68
10:30:40|23510.36
10:30:41|23508.92
10:30:42|23508.92
10:30:44|23511.64
10:30:45|23512.91
10:30:45|23512.92
10:30:46|23512.92
10:30:47|23510.68
10:30:49|23511.07
10:30:49|23511.07
10:30:50|23511.07
10:30:52|23510.26
10:30:53|23510.26
10:30:54|23511.45
10:30:55|23514.67
10:30:57|23514.67
10:30:58|23514.67
10:30:59|23513.34
10:31:00|23510.12
10:31:01|23510.12
10:31:02|23507.62
10:31:03|23507.62
10:31:05|23507.62
10:31:05|23507.62
10:31:07|23507.89
10:31:08|23507.89
10:31:09|23507.89
10:31:09|23507.62
10:31:12|23507.62
10:31:12|23509.22
10:31:13|23513.47
10:31:14|23510.65
10:31:15|23510.65
10:31:16|23510.65
10:31:17|23510.65
10:31:18|23510.65
10:31:19|23510.65
10:31:20|23510.65
10:31:22|23511.3
10:31:23|23511.3
10:31:23|23511.3
10:31:24|23511.3
10:31:26|23511.3
10:31:27|23511.3
10:31:28|23511.3
10:31:29|23511.3
10:31:29|23511.3
10:31:31|23511.3
10:31:31|23511.3
10:31:33|23511.3
10:31:33|23511.3
10:31:34|23511.3
10:31:35|23508.51
10:31:36|23508.51
10:31:38|23509.64
10:31:39|23509.64
10:31:40|23509.64
10:31:40|23509.64
10:31:42|23509.64
10:31:43|23509.64
10:31:44|23509.64
10:31:45|23510.52
10:31:46|23510.52
10:31:48|23510.52
10:31:49|23510.52
10:31:51|23510.52
10:31:51|23510.52
10:31:52|23510.52
10:31:53|23509.85
10:31:54|23508.47
10:31:55|23508.47
10:31:56|23508.47
10:31:57|23508.47
10:31:58|23508.47
10:31:59|23510.28
10:32:00|23509.07
10:32:01|23509.07
10:32:02|23507.21
10:32:03|23507.21
10:32:05|23507.21
10:32:05|23507.21
10:32:06|23507.21
10:32:07|23511.34
10:32:09|23512.85
10:32:11|23514.16
10:32:12|23514.16
10:32:13|23514.16
10:32:14|23506.38
10:32:16|23506.38
10:32:16|23506.38
10:32:17|23506.38
10:32:18|23506.38
10:32:19|23506.38
10:32:20|23506.38
10:32:22|23506.38
10:32:23|23506.38
10:32:23|23506.38
10:32:26|23506.38
10:32:26|23506.38
10:32:27|23509.88
10:32:28|23509.88
10:32:29|23509.88
10:32:30|23509.88
10:32:31|23511.46
10:32:32|23511.46
10:32:34|23511.46
10:32:36|23507.63
10:32:36|23505.6
10:32:37|23505.6
10:32:38|23505.6
10:32:39|23505.6
10:32:40|23509.14
10:32:41|23509.14
10:32:42|23509.14
10:32:43|23509.14
10:32:44|23509.14
10:32:46|23509.14
10:32:46|23510.83
10:32:47|23510.83
10:32:48|23510.83
10:32:50|23510.83
10:32:50|23507.07
10:32:52|23507.07
10:32:52|23508.15
10:32:54|23508.15
10:32:55|23508.77
10:32:55|23508.77
10:32:56|23508.77
10:32:58|23508.77
10:32:58|23505.5
10:32:59|23505.7
10:33:01|23505.7
10:33:02|23510.78
10:33:03|23510.78
10:33:04|23510.78
10:33:05|23509.95
10:33:06|23509.95
10:33:08|23509.8
10:33:08|23510.31
10:33:09|23510.03
10:33:11|23510.03
10:33:13|23510.63
10:33:14|23510.14
10:33:15|23509.19
10:33:16|23509.19
10:33:17|23509.19
10:33:18|23511.4
10:33:19|23511.34
10:33:20|23511.34
10:33:21|23510.03
10:33:22|23510.03
10:33:23|23512.13
10:33:24|23513.7
10:33:25|23515.35
10:33:26|23515.35
10:33:27|23515.35
10:33:28|23515.35
10:33:29|23518.3
10:33:30|23518.3
10:33:31|23519.49
10:33:32|23516.55
10:33:33|23516.55
10:33:34|23516.55
10:33:36|23515.8
10:33:37|23515.8
10:33:38|23515.8
10:33:39|23515.8
10:33:40|23515.8
10:33:41|23515.81
10:33:42|23515.23
10:33:43|23515.23
10:33:44|23515.23
10:33:45|23515.23
10:33:46|23519.02
10:33:47|23519.02
10:33:48|23515.24
10:33:49|23515.24
10:33:51|23513.68
10:33:52|23515.22
10:33:53|23514.72
10:33:54|23514.72
10:33:56|23513.65
10:33:56|23513.65
10:33:57|23513.65
10:33:58|23513.47
10:34:00|23513.47
10:34:01|23513.47
10:34:01|23513.47
10:34:02|23513.47
10:34:04|23513.47
10:34:04|23510.53
10:34:05|23510.53
10:34:07|23510.53
10:34:08|23510.53
10:34:09|23513.32
10:34:10|23513.32
10:34:11|23513.32
10:34:12|23513.72
10:34:13|23513.72
10:34:14|23513.72
10:34:15|23513.72
10:34:17|23514.09
10:34:18|23514.09
10:34:18|23514.09
10:34:19|23514.93
10:34:21|23514.93
10:34:21|23514.93
10:34:22|23513.83
10:34:23|23513.83
10:34:25|23515.92
10:34:26|23515.92
10:34:27|23515.92
10:34:28|23515.92
10:34:30|23516.24
10:34:30|23517.88
10:34:32|23518.1
10:34:32|23519.84
10:34:33|23523.46
10:34:34|23523.46
10:34:36|23523.46
10:34:36|23520.12
10:34:38|23521.66
10:34:38|23521.66
10:34:40|23519.76
10:34:40|23519.76
10:34:42|23523.66
10:34:42|23523.66
10:34:43|23520.48
10:34:45|23521.57
10:34:45|23521.38
10:34:46|23522.18
10:34:47|23522.18
10:34:48|23522.18
10:34:49|23522.18
10:34:50|23522.18
10:34:51|23519.72
10:34:52|23519.1
10:34:53|23519.1
10:34:54|23520.54
10:34:55|23520.54
10:34:56|23520.54
10:34:58|23519.56
10:34:58|23519.56
10:34:59|23519.56
10:35:00|23517.78
10:35:02|23521.05
10:35:02|23519.15
10:35:03|23519.15
10:35:05|23519.15
10:35:05|23519.15
10:35:06|23519.78
10:35:07|23519.78
10:35:09|23521.43
10:35:10|23523.33
10:35:11|23523.33
10:35:11|23519.01
10:35:13|23519.01
10:35:14|23521.99
10:35:15|23523.54
10:35:16|23526.01
10:35:17|23526.01
10:35:18|23526.01
10:35:19|23526.49
10:35:20|23524.74
10:35:21|23524.74
10:35:23|23524.74
10:35:23|23524.74
10:35:25|23522.09
10:35:27|23521.72
10:35:28|23523.81
10:35:29|23523.81
10:35:30|23525.11
10:35:31|23525.11
10:35:32|23520.27
10:35:33|23520.26
10:35:34|23520.26
10:35:35|23520.26
10:35:36|23520.26
10:35:37|23520.26
10:35:38|23520.26
10:35:39|23520.26
10:35:40|23520.26
10:35:42|23520.26
10:35:42|23521.27
10:35:43|23521.27
10:35:44|23519.18
10:35:45|23519.03
10:35:46|23519.03
10:35:47|23520.55
10:35:48|23520.55
10:35:49|23520.55
10:35:51|23520.55
10:35:52|23520.55
10:35:54|23515.2
10:35:54|23515.2
10:35:55|23515.2
10:35:56|23515.2
10:35:57|23515.2
10:35:58|23515.2
10:35:59|23526.56
10:36:00|23526.56
10:36:01|23526.56
10:36:02|23526.56
10:36:03|23526.56
10:36:04|23526.56
10:36:05|23526.56
10:36:06|23526.56
10:36:07|23526.56
10:36:09|23526.56
10:36:10|23526.56
10:36:11|23523.6
10:36:13|23523.6
10:36:14|23522.43
10:36:16|23522.43
10:36:16|23522.43
10:36:17|23520.94
10:36:18|23520.91
10:36:19|23520.91
10:36:20|23520.91
10:36:21|23520.91
10:36:22|23520.91
10:36:23|23520.91
10:36:24|23520.91
10:36:25|23520.91
10:36:27|23520.91
10:36:27|23520.91
10:36:28|23520.91
10:36:29|23520.91
10:36:30|23520.91
10:36:31|23525.36
10:36:32|23525.36
10:36:33|23525.36
10:36:34|23523.04
10:36:35|23523.04
10:36:36|23523.7
10:36:37|23523.7
10:36:38|23523.7
10:36:39|23520.89
10:36:40|23523.17
10:36:42|23523.17
10:36:44|23523.17
10:36:44|23523.17
10:36:45|23523.17
10:36:46|23523.17
10:36:48|23523.21
10:36:48|23523.21
10:36:49|23523.21
10:36:50|23524.89
10:36:51|23524.89
10:36:52|23522.77
10:36:53|23523.07
10:36:54|23518.59
10:36:55|23518.59
10:36:56|23518.59
10:36:57|23518.59
10:36:58|23523.88
10:36:59|23523.88
10:37:00|23523.88
10:37:01|23523.88
10:37:02|23526.32
10:37:03|23526.32
10:37:05|23526.32
10:37:06|23526.32
10:37:07|23524.72
10:37:07|23524.72
10:37:10|23524.72
10:37:10|23524.72
10:37:11|23524.72
10:37:12|23524.72
10:37:13|23524.72
10:37:14|23524.72
10:37:15|23527.89
10:37:16|23527.89
10:37:17|23527.89
10:37:18|23527.89
10:37:19|23527.68
10:37:20|23526.
10:37:22|23526.
10:37:23|23526.
10:37:24|23526.
10:37:25|23526.
10:37:26|23526.
10:37:28|23521.53
10:37:29|23520.76
10:37:30|23520.76
10:37:31|23520.76
10:37:32|23520.76
10:37:33|23521.42
10:37:35|23523.07
10:37:36|23523.07
10:37:36|23523.07
10:37:38|23523.07
10:37:38|23523.07
10:37:40|23522.95
10:37:41|23522.95
10:37:42|23522.95
10:37:43|23522.94
10:37:44|23523.54
10:37:45|23519.29
10:37:46|23518.61
10:37:47|23518.61
10:37:48|23518.61
10:37:49|23518.61
10:37:50|23516.92
10:37:51|23516.92
10:37:52|23519.63
10:37:53|23519.63
10:37:54|23519.63
10:37:55|23519.63
10:37:56|23519.63
10:37:58|23521.3
10:37:59|23521.69
10:38:00|23521.69
10:38:01|23521.69
10:38:03|23521.7
10:38:03|23521.7
10:38:04|23521.7
10:38:06|23520.18
10:38:07|23520.18
10:38:07|23519.85
10:38:08|23518.14
10:38:09|23518.14
10:38:11|23515.96
10:38:12|23515.96
10:38:13|23518.04
10:38:14|23518.04
10:38:15|23518.04
10:38:16|23520.35
10:38:17|23520.35
10:38:18|23520.35
10:38:19|23518.77
10:38:20|23518.77
10:38:21|23518.77
10:38:22|23519.16
10:38:23|23519.16
10:38:25|23519.17
10:38:26|23519.17
10:38:27|23517.77
10:38:29|23517.53
10:38:30|23517.53
10:38:31|23515.35
10:38:32|23518.57
10:38:33|23517.62
10:38:34|23515.61
10:38:35|23515.61
10:38:37|23515.61
10:38:37|23515.61
10:38:38|23515.61
10:38:39|23517.04
10:38:40|23517.04
10:38:41|23516.51
10:38:43|23516.51
10:38:44|23516.51
10:38:45|23511.75
10:38:46|23511.75
10:38:47|23517.13
10:38:48|23516.41
10:38:49|23516.41
10:38:50|23516.24
10:38:51|23516.24
10:38:52|23516.24
10:38:53|23518.7
10:38:54|23518.7
10:38:55|23518.7
10:38:56|23518.7
10:38:57|23518.7
10:38:58|23518.7
10:38:59|23511.81
10:39:00|23511.81
10:39:01|23511.81
10:39:02|23511.81
10:39:03|23517.14
10:39:04|23517.14
10:39:05|23517.14
10:39:06|23517.14
10:39:08|23517.14
10:39:08|23517.73
10:39:10|23517.73
10:39:11|23517.73
10:39:13|23519.63
10:39:14|23521.05
10:39:16|23520.47
10:39:16|23520.47
10:39:17|23520.47
10:39:18|23520.47
10:39:19|23520.47
10:39:20|23520.47
10:39:21|23520.47
10:39:22|23520.47
10:39:23|23520.47
10:39:24|23520.47
10:39:25|23520.47
10:39:26|23520.47
10:39:27|23520.47
10:39:28|23519.72
10:39:29|23522.7
10:39:30|23519.25
10:39:31|23520.86
10:39:33|23520.86
10:39:34|23518.82
10:39:34|23518.82
10:39:35|23515.23
10:39:38|23516.44
10:39:38|23516.44
10:39:40|23515.03
10:39:41|23515.03
10:39:42|23515.03
10:39:43|23515.03
10:39:44|23512.37
10:39:45|23512.37
10:39:46|23515.01
10:39:47|23516.55
10:39:48|23521.29
10:39:49|23521.08
10:39:50|23521.08
10:39:51|23521.08
10:39:53|23521.08
10:39:53|23521.08
10:39:54|23522.55
10:39:55|23522.55
10:39:56|23523.66
10:39:57|23523.66
10:39:58|23523.66
10:39:59|23517.38
10:40:00|23522.1
10:40:01|23522.1
10:40:02|23525.23
10:40:03|23524.68
10:40:04|23524.68
10:40:05|23524.68
10:40:06|23524.68
10:40:07|23524.68
10:40:08|23525.72
10:40:09|23525.72
10:40:11|23523.9
10:40:12|23523.9
10:40:14|23524.09
10:40:15|23522.69
10:40:16|23520.3
10:40:18|23516.23
10:40:18|23516.23
10:40:19|23512.65
10:40:21|23517.49
10:40:22|23517.49
10:40:23|23514.96
10:40:23|23515.68
10:40:24|23515.68
10:40:25|23515.68
10:40:27|23514.32
10:40:28|23511.22
10:40:29|23509.88
10:40:30|23510.06
10:40:31|23510.06
10:40:32|23510.06
10:40:32|23510.06
10:40:35|23510.06
10:40:35|23510.06
10:40:37|23510.06
10:40:38|23510.06
10:40:40|23509.19
10:40:40|23512.04
10:40:41|23512.1
10:40:42|23512.1
10:40:43|23512.1
10:40:44|23512.1
10:40:45|23512.52
10:40:46|23512.41
10:40:47|23512.41
10:40:48|23512.41
10:40:49|23512.41
10:40:50|23512.41
10:40:51|23512.41
10:40:52|23512.41
10:40:53|23512.41
10:40:54|23514.59
10:40:55|23514.59
10:40:56|23514.59
10:40:58|23514.59
10:40:58|23514.59
10:41:01|23513.87
10:41:02|23513.87
10:41:03|23513.87
10:41:04|23513.87
10:41:05|23513.87
10:41:06|23513.87
10:41:07|23513.87
10:41:08|23511.83
10:41:09|23511.83
10:41:10|23511.83
10:41:11|23511.83
10:41:12|23514.03
10:41:12|23514.03
10:41:15|23516.
10:41:15|23516.
10:41:17|23514.39
10:41:18|23512.9
10:41:19|23515.11
10:41:20|23511.84
10:41:22|23511.84
10:41:22|23513.44
10:41:24|23513.44
10:41:24|23515.11
10:41:26|23516.08
10:41:26|23516.08
10:41:28|23515.33
10:41:29|23515.33
10:41:30|23515.33
10:41:30|23516.12
10:41:31|23516.12
10:41:32|23516.12
10:41:34|23515.54
10:41:35|23517.17
10:41:37|23517.17
10:41:37|23517.17
10:41:38|23515.58
10:41:39|23515.58
10:41:40|23515.58
10:41:42|23515.75
10:41:43|23515.75
10:41:44|23515.75
10:41:45|23516.84
10:41:46|23516.84
10:41:47|23515.47
10:41:48|23515.47
10:41:48|23514.63
10:41:50|23515.42
10:41:51|23515.6
10:41:52|23515.33
10:41:53|23518.03
10:41:54|23518.03
10:41:55|23518.03
10:41:56|23518.03
10:41:57|23518.03
10:41:58|23516.04
10:41:59|23516.04
10:42:00|23513.23
10:42:00|23513.23
10:42:02|23511.84
10:42:03|23511.48
10:42:04|23512.36
10:42:04|23514.53
10:42:06|23514.53
10:42:07|23514.53
10:42:08|23514.53
10:42:08|23514.53
10:42:09|23516.76
10:42:11|23515.8
10:42:12|23515.8
10:42:13|23515.67
10:42:14|23517.04
10:42:15|23517.36
10:42:16|23517.36
10:42:17|23517.36
10:42:18|23514.88
10:42:18|23514.88
10:42:20|23518.01
10:42:22|23518.
10:42:22|23517.2
10:42:23|23519.43
10:42:24|23519.43
10:42:25|23519.43
10:42:26|23519.43
10:42:27|23519.43
10:42:28|23519.43
10:42:29|23515.97
10:42:30|23514.93
10:42:31|23514.93
10:42:32|23514.93
10:42:33|23514.93
10:42:34|23513.64
10:42:35|23512.89
10:42:36|23512.89
10:42:37|23512.89
10:42:38|23512.89
10:42:39|23512.89
10:42:40|23512.89
10:42:41|23512.89
10:42:42|23512.89
10:42:43|23512.89
10:42:44|23512.89
10:42:45|23516.42
10:42:46|23516.42
10:42:47|23516.42
10:42:48|23516.42
10:42:50|23516.42
10:42:51|23516.77
10:42:52|23516.77
10:42:53|23516.77
10:42:53|23516.77
10:42:55|23517.09
10:42:57|23513.76
10:42:57|23513.76
10:42:58|23513.39
10:42:59|23513.39
10:43:00|23513.39
10:43:01|23513.39
10:43:02|23513.39
10:43:03|23513.97
10:43:04|23513.97
10:43:05|23513.97
10:43:06|23513.97
10:43:08|23518.23
10:43:09|23518.23
10:43:10|23518.23
10:43:11|23516.68
10:43:11|23514.07
10:43:13|23514.07
10:43:14|23514.07
10:43:15|23514.77
10:43:17|23514.77
10:43:18|23515.07
10:43:18|23515.07
10:43:19|23516.89
10:43:20|23513.09
10:43:22|23514.98
10:43:22|23513.53
10:43:25|23505.36
10:43:25|23505.36
10:43:27|23507.86
10:43:28|23507.83
10:43:29|23507.83
10:43:30|23505.25
10:43:31|23506.18
10:43:32|23504.84
10:43:34|23503.32
10:43:35|23503.32
10:43:36|23504.54
10:43:37|23504.54
10:43:38|23503.83
10:43:39|23505.21
10:43:40|23505.21
10:43:41|23505.21
10:43:41|23506.38
10:43:43|23506.38
10:43:44|23506.38
10:43:45|23506.18
10:43:46|23503.98
10:43:47|23503.98
10:43:48|23503.98
10:43:48|23503.98
10:43:51|23502.49
10:43:51|23502.49
10:43:52|23500.43
10:43:53|23500.15
10:43:54|23502.09
10:43:55|23502.09
10:43:56|23497.2
10:43:57|23502.41
10:43:58|23500.95
10:43:59|23503.39
10:44:00|23502.26
10:44:01|23502.26
10:44:02|23502.26
10:44:03|23502.26
10:44:04|23500.35
10:44:05|23500.35
10:44:06|23503.19
10:44:07|23505.91
10:44:08|23505.47
10:44:09|23505.47
10:44:10|23505.47
10:44:11|23507.97
10:44:12|23507.97
10:44:13|23503.23
10:44:14|23503.91
10:44:15|23503.91
10:44:17|23503.91
10:44:18|23503.91
10:44:20|23503.91
10:44:21|23503.91
10:44:22|23503.91
10:44:23|23503.91
10:44:24|23503.91
10:44:25|23503.91
10:44:26|23503.91
10:44:27|23503.91
10:44:28|23503.91
10:44:28|23504.39
10:44:29|23502.74
10:44:30|23502.47
10:44:31|23502.47
10:44:33|23497.
10:44:34|23498.17
10:44:35|23498.17
10:44:36|23499.14
10:44:36|23498.56
10:44:38|23498.56
10:44:39|23498.56
10:44:40|23498.56
10:44:41|23498.56
10:44:41|23500.41
10:44:43|23499.14
10:44:43|23499.13
10:44:45|23500.6
10:44:45|23500.6
10:44:46|23500.6
10:44:47|23500.6
10:44:49|23500.6
10:44:50|23500.6
10:44:51|23500.6
10:44:52|23500.6
10:44:53|23499.1
10:44:53|23499.1
10:44:54|23496.04
10:44:55|23496.04
10:44:57|23496.04
10:44:58|23497.22
10:44:59|23497.22
10:44:59|23497.22
10:45:01|23493.49
10:45:02|23493.49
10:45:03|23494.77
10:45:05|23494.77
10:45:05|23493.22
10:45:06|23493.22
10:45:08|23493.22
10:45:08|23493.22
10:45:09|23493.22
10:45:10|23493.22
10:45:12|23493.22
10:45:12|23493.22
10:45:13|23493.22
10:45:14|23493.22
10:45:16|23494.74
10:45:16|23494.74
10:45:18|23494.74
10:45:19|23494.74
10:45:21|23494.25
10:45:21|23494.25
10:45:23|23494.9
10:45:24|23494.9
10:45:25|23495.54
10:45:26|23495.54
10:45:27|23495.54
10:45:29|23495.91
10:45:30|23495.91
10:45:30|23495.91
10:45:32|23495.91
10:45:33|23492.72
10:45:34|23492.72
10:45:35|23490.
10:45:36|23493.09
10:45:37|23493.09
10:45:38|23486.36
10:45:39|23486.36
10:45:40|23483.73
10:45:41|23484.02
10:45:42|23484.02
10:45:43|23483.64
10:45:44|23482.81
10:45:45|23482.81
10:45:47|23482.63
10:45:47|23482.63
10:45:49|23482.63
10:45:50|23484.19
10:45:51|23484.19
10:45:52|23484.19
10:45:53|23484.49
10:45:54|23484.49
10:45:55|23484.5
10:45:56|23482.71
10:45:57|23483.01
10:45:59|23480.
10:46:00|23479.48
10:46:01|23477.19
10:46:01|23478.98
10:46:03|23478.98
10:46:04|23478.98
10:46:04|23478.48
10:46:06|23483.32
10:46:07|23483.32
10:46:08|23477.37
10:46:09|23480.76
10:46:10|23480.76
10:46:11|23480.76
10:46:12|23480.76
10:46:13|23480.76
10:46:13|23474.98
10:46:15|23475.15
10:46:15|23475.15
10:46:17|23471.72
10:46:18|23471.72
10:46:19|23475.24
10:46:19|23475.24
10:46:21|23480.49
10:46:22|23480.49
10:46:23|23480.49
10:46:24|23480.78
10:46:24|23480.78
10:46:25|23480.78
10:46:27|23484.
10:46:28|23485.37
10:46:29|23486.04
10:46:30|23485.99
10:46:31|23485.99
10:46:32|23485.99
10:46:33|23485.99
10:46:33|23483.71
10:46:35|23486.11
10:46:36|23482.93
10:46:37|23482.93
10:46:38|23482.93
10:46:38|23482.93
10:46:40|23482.93
10:46:41|23487.82
10:46:42|23487.82
10:46:43|23487.82
10:46:44|23487.82
10:46:45|23487.82
10:46:46|23487.82
10:46:46|23487.82
10:46:48|23487.82
10:46:49|23490.
10:46:49|23490.
10:46:51|23490.32
10:46:52|23494.39
10:46:53|23494.39
10:46:54|23494.39
10:46:55|23494.39
10:46:56|23494.39
10:46:57|23494.08
10:46:59|23494.08
10:46:59|23494.08
10:47:01|23491.17
10:47:02|23489.97
10:47:02|23488.71
10:47:04|23489.14
10:47:05|23489.14
10:47:05|23489.14
10:47:07|23489.14
10:47:07|23489.14
10:47:09|23489.14
10:47:10|23487.14
10:47:11|23485.06
10:47:11|23484.34
10:47:12|23484.34
10:47:14|23483.77
10:47:15|23484.54
10:47:16|23484.54
10:47:16|23484.54
10:47:18|23485.92
10:47:18|23485.92
10:47:20|23484.12
10:47:20|23484.12
10:47:23|23483.9
10:47:24|23483.9
10:47:25|23483.9
10:47:26|23486.1
10:47:27|23486.1
10:47:28|23485.56
10:47:28|23485.56
10:47:30|23485.56
10:47:31|23485.56
10:47:33|23484.19
10:47:33|23483.7
10:47:34|23484.5
10:47:35|23482.38
10:47:36|23482.38
10:47:37|23480.
10:47:39|23480.
10:47:40|23480.
10:47:40|23480.49
10:47:42|23480.49
10:47:43|23480.49
10:47:44|23480.49
10:47:45|23476.45
10:47:46|23476.45
10:47:47|23476.45
10:47:48|23476.92
10:47:49|23478.01
10:47:51|23474.02
10:47:52|23478.34
10:47:52|23478.34
10:47:54|23478.34
10:47:54|23478.34
10:47:56|23480.42
10:47:57|23480.42
10:47:58|23480.42
10:47:59|23480.28
10:48:00|23481.14
10:48:02|23481.44
10:48:03|23481.44
10:48:04|23482.54
10:48:05|23482.54
10:48:06|23482.54
10:48:07|23481.67
10:48:08|23479.9
10:48:10|23480.73
10:48:11|23480.73
10:48:11|23480.76
10:48:12|23482.14
10:48:13|23482.14
10:48:15|23482.14
10:48:16|23482.64
10:48:17|23482.64
10:48:18|23480.45
10:48:19|23480.45
10:48:21|23481.34
10:48:22|23481.34
10:48:24|23482.12
10:48:25|23482.12
10:48:26|23481.16
10:48:27|23481.16
10:48:28|23480.74
10:48:30|23481.35
10:48:31|23481.35
10:48:31|23481.35
10:48:32|23481.55
10:48:33|23481.55
10:48:34|23481.55
10:48:35|23481.55
10:48:36|23480.07
10:48:37|23481.13
10:48:38|23481.13
10:48:39|23480.07
10:48:40|23480.07
10:48:41|23481.81
10:48:42|23486.35
10:48:43|23484.2
10:48:45|23483.3
10:48:46|23483.3
10:48:48|23483.3
10:48:48|23483.3
10:48:51|23483.3
10:48:51|23483.3
10:48:52|23485.49
10:48:53|23485.49
10:48:54|23485.49
10:48:55|23485.49
10:48:56|23485.49
10:48:57|23485.49
10:48:58|23482.46
10:48:59|23482.44
10:49:00|23482.44
10:49:01|23482.44
10:49:02|23482.44
10:49:03|23482.44
10:49:04|23483.63
10:49:05|23483.63
10:49:06|23483.63
10:49:07|23481.36
10:49:08|23481.36
10:49:09|23481.36
10:49:10|23481.36
10:49:11|23482.64
10:49:12|23482.64
10:49:13|23482.64
10:49:14|23482.64
10:49:15|23482.64
10:49:16|23482.64
10:49:17|23481.25
10:49:19|23481.32
10:49:20|23479.44
10:49:21|23477.99
10:49:23|23477.99
10:49:23|23477.99
10:49:24|23479.99
10:49:26|23479.72
10:49:26|23479.72
10:49:28|23479.72
10:49:29|23479.72
10:49:30|23479.86
10:49:30|23480.29
10:49:31|23481.22
10:49:33|23481.22
10:49:35|23481.22
10:49:35|23479.47
10:49:36|23482.51
10:49:37|23482.51
10:49:38|23482.51
10:49:39|23482.51
10:49:40|23482.51
10:49:41|23482.51
10:49:42|23483.75
10:49:43|23484.66
10:49:44|23484.66
10:49:45|23484.66
10:49:46|23484.66
10:49:47|23484.66
10:49:48|23484.66
10:49:50|23485.01
10:49:50|23485.01
10:49:52|23485.01
10:49:53|23481.66
10:49:54|23482.42
10:49:55|23482.92
10:49:56|23482.92
10:49:58|23482.03
10:50:00|23482.03
10:50:00|23482.03
10:50:01|23482.03
10:50:02|23482.03
10:50:03|23483.7
10:50:04|23483.7
10:50:05|23483.7
10:50:07|23479.52
10:50:07|23479.52
10:50:09|23479.52
10:50:09|23481.05
10:50:11|23481.05
10:50:12|23481.05
10:50:12|23481.05
10:50:13|23481.05
10:50:15|23481.05
10:50:16|23481.05
10:50:16|23480.69
10:50:18|23480.69
10:50:19|23480.08
10:50:20|23480.08
10:50:21|23480.08
10:50:23|23477.
10:50:23|23476.19
10:50:25|23476.19
10:50:26|23476.19
10:50:26|23478.22
10:50:27|23480.83
10:50:29|23479.56
10:50:30|23479.56
10:50:30|23479.56
10:50:32|23479.56
10:50:33|23478.32
10:50:34|23478.32
10:50:35|23478.32
10:50:37|23478.32
10:50:37|23478.32
10:50:38|23478.32
10:50:39|23481.03
10:50:41|23481.03
10:50:42|23478.04
10:50:42|23478.04
10:50:43|23478.04
10:50:44|23478.04
10:50:46|23482.44
10:50:47|23482.44
10:50:48|23481.91
10:50:49|23481.91
10:50:50|23481.91
10:50:51|23481.85
10:50:52|23484.38
10:50:53|23483.11
10:50:54|23483.11
10:50:55|23483.11
10:50:56|23483.11
10:50:57|23483.88
10:50:58|23481.2
10:50:59|23483.71
10:51:00|23482.63
10:51:01|23482.63
10:51:02|23480.23
10:51:03|23480.95
10:51:04|23482.66
10:51:05|23482.66
10:51:06|23478.73
10:51:07|23478.37
10:51:08|23478.69
10:51:09|23479.73
10:51:10|23479.75
10:51:11|23479.75
10:51:12|23479.75
10:51:13|23488.16
10:51:15|23488.16
10:51:16|23488.16
10:51:17|23488.16
10:51:17|23488.16
10:51:19|23483.84
10:51:20|23483.84
10:51:21|23483.84
10:51:21|23483.84
10:51:23|23483.84
10:51:24|23483.84
10:51:25|23483.84
10:51:27|23483.84
10:51:28|23485.97
10:51:29|23485.97
10:51:30|23485.97
10:51:32|23482.98
10:51:33|23486.4
10:51:33|23480.1
10:51:35|23480.1
10:51:35|23480.1
10:51:36|23480.1
10:51:38|23480.1
10:51:39|23480.1
10:51:41|23481.43
10:51:41|23481.43
10:51:43|23481.43
10:51:44|23477.89
10:51:45|23477.68
10:51:46|23478.96
10:51:47|23478.96
10:51:48|23478.96
10:51:49|23475.53
10:51:50|23475.53
10:51:52|23474.38
10:51:52|23474.38
10:51:53|23473.98
10:51:55|23473.98
10:51:56|23477.44
10:51:56|23477.44
10:51:58|23476.49
10:51:59|23476.49
10:52:00|23477.54
10:52:01|23477.54
10:52:02|23477.54
10:52:04|23479.59
10:52:05|23480.86
10:52:06|23480.86
10:52:07|23478.93
10:52:08|23478.93
10:52:09|23478.93
10:52:10|23478.93
10:52:11|23478.93
10:52:12|23479.76
10:52:13|23479.76
10:52:14|23479.56
10:52:15|23477.51
10:52:16|23475.48
10:52:17|23473.87
10:52:18|23473.87
10:52:19|23473.87
10:52:20|23473.87
10:52:21|23474.88
10:52:22|23474.88
10:52:23|23474.88
10:52:24|23474.88
10:52:25|23474.88
10:52:26|23474.88
10:52:27|23474.88
10:52:29|23474.88
10:52:29|23474.88
10:52:30|23474.88
10:52:31|23474.88
10:52:32|23474.88
10:52:34|23474.88
10:52:35|23475.85
10:52:36|23472.26
10:52:37|23472.26
10:52:38|23472.26
10:52:39|23472.78
10:52:40|23472.78
10:52:41|23472.78
10:52:42|23472.78
10:52:43|23472.78
10:52:44|23470.55
10:52:45|23469.
10:52:46|23464.48
10:52:48|23463.3
10:52:48|23466.95
10:52:50|23468.92
10:52:50|23465.76
10:52:52|23469.47
10:52:52|23471.02
10:52:54|23471.02
10:52:55|23471.41
10:52:56|23470.25
10:52:57|23471.79
10:52:58|23471.79
10:52:59|23471.79
10:53:00|23471.79
10:53:01|23471.79
10:53:03|23477.22
10:53:03|23477.22
10:53:05|23477.22
10:53:06|23476.53
10:53:07|23475.85
10:53:08|23476.97
10:53:09|23476.97
10:53:11|23478.91
10:53:12|23478.89
10:53:13|23478.89
10:53:15|23482.19
10:53:15|23482.19
10:53:17|23482.19
10:53:18|23482.19
10:53:19|23485.24
10:53:19|23483.76
10:53:21|23483.76
10:53:21|23483.76
10:53:22|23483.76
10:53:23|23484.47
10:53:25|23485.94
10:53:25|23485.94
10:53:26|23483.64
10:53:28|23483.64
10:53:28|23489.35
10:53:30|23489.35
10:53:31|23489.35
10:53:32|23489.34
10:53:33|23489.34
10:53:34|23488.93
10:53:35|23488.93
10:53:36|23489.72
10:53:37|23489.72
10:53:38|23489.72
10:53:39|23488.92
10:53:41|23488.92
10:53:41|23490.5
10:53:43|23490.5
10:53:44|23488.44
10:53:45|23487.57
10:53:45|23485.27
10:53:47|23485.27
10:53:48|23485.27
10:53:49|23485.27
10:53:50|23488.48
10:53:50|23488.48
10:53:51|23488.48
10:53:52|23488.48
10:53:53|23488.48
10:53:54|23484.29
10:53:55|23483.91
10:53:57|23488.84
10:53:57|23486.73
10:53:59|23486.73
10:54:00|23486.73
10:54:01|23488.35
10:54:02|23488.85
10:54:03|23486.01
10:54:04|23486.01
10:54:05|23486.01
10:54:07|23486.35
10:54:07|23486.35
10:54:08|23488.33
10:54:09|23485.66
10:54:10|23485.66
10:54:11|23485.66
10:54:13|23488.08
10:54:14|23488.08
10:54:15|23488.08
10:54:16|23488.85
10:54:17|23488.85
10:54:18|23488.85
10:54:19|23492.57
10:54:20|23495.66
10:54:21|23495.66
10:54:22|23490.77
10:54:23|23490.77
10:54:24|23490.79
10:54:25|23489.19
10:54:26|23489.19
10:54:27|23489.86
10:54:29|23494.77
10:54:30|23490.88
10:54:31|23491.87
10:54:33|23492.32
10:54:33|23491.77
10:54:35|23491.77
10:54:37|23489.54
10:54:37|23489.54
10:54:39|23492.58
10:54:40|23492.58
10:54:41|23492.58
10:54:42|23492.58
10:54:43|23492.58
10:54:44|23492.58
10:54:46|23492.58
10:54:47|23492.58
10:54:48|23492.58
10:54:49|23492.58
10:54:50|23494.8
10:54:51|23487.76
10:54:52|23490.43
10:54:53|23490.43
10:54:54|23487.49
10:54:54|23490.43
10:54:56|23486.24
10:54:57|23486.24
10:54:59|23486.24
10:54:59|23486.24
10:55:00|23486.24
10:55:02|23486.24
10:55:02|23486.24
10:55:03|23486.24
10:55:05|23486.24
10:55:06|23486.24
10:55:07|23486.24
10:55:08|23486.24
10:55:09|23486.24
10:55:10|23486.24
10:55:11|23486.24
10:55:12|23486.24
10:55:12|23484.76
10:55:14|23483.4
10:55:15|23483.4
10:55:16|23483.4
10:55:17|23483.4
10:55:18|23483.4
10:55:20|23483.4
10:55:20|23483.4
10:55:21|23483.4
10:55:22|23483.4
10:55:23|23485.89
10:55:24|23485.89
10:55:25|23485.89
10:55:26|23483.85
10:55:28|23488.19
10:55:29|23488.19
10:55:30|23488.19
10:55:32|23485.22
10:55:32|23485.22
10:55:34|23485.22
10:55:35|23485.22
10:55:36|23487.67
10:55:36|23487.67
10:55:38|23487.67
10:55:38|23486.4
10:55:41|23486.4
10:55:41|23484.62
10:55:42|23483.69
10:55:43|23483.69
10:55:44|23483.63
10:55:46|23483.63
10:55:47|23483.63
10:55:48|23483.63
10:55:48|23483.63
10:55:50|23483.63
10:55:51|23483.63
10:55:51|23483.63
10:55:52|23483.63
10:55:53|23486.13
10:55:55|23486.13
10:55:56|23484.13
10:55:57|23484.72
10:55:58|23486.11
10:55:59|23486.11
10:56:00|23486.11
10:56:01|23486.11
10:56:01|23486.11
10:56:03|23486.11
10:56:04|23486.11
10:56:05|23486.11
10:56:06|23486.11
10:56:07|23486.11
10:56:08|23487.41
10:56:09|23485.38
10:56:10|23488.19
10:56:11|23484.22
10:56:11|23487.27
10:56:12|23487.27
10:56:14|23487.27
10:56:15|23488.72
10:56:16|23490.38
10:56:16|23490.38
10:56:17|23490.38
10:56:19|23490.54
10:56:20|23490.54
10:56:21|23490.54
10:56:21|23488.31
10:56:23|23487.66
10:56:24|23487.66
10:56:25|23487.66
10:56:26|23487.66
10:56:27|23487.66
10:56:27|23489.12
10:56:29|23489.12
10:56:31|23489.1
10:56:31|23489.1
10:56:32|23489.1
10:56:33|23489.47
10:56:35|23491.57
10:56:35|23491.57
10:56:38|23490.05
10:56:38|23490.05
10:56:39|23489.46
10:56:40|23487.98
10:56:42|23490.18
10:56:43|23487.74
10:56:45|23490.19
10:56:45|23490.48
10:56:46|23487.91
10:56:48|23489.41
10:56:48|23490.91
10:56:50|23490.91
10:56:52|23490.1
10:56:52|23490.1
10:56:53|23490.1
10:56:54|23490.1
10:56:55|23492.31
10:56:56|23492.31
10:56:57|23491.06
10:56:58|23491.95
10:56:59|23491.95
10:57:00|23491.95
10:57:01|23491.95
10:57:02|23491.95
10:57:03|23491.95
10:57:04|23492.14
10:57:05|23492.14
10:57:06|23492.14
10:57:07|23492.14
10:57:08|23490.57
10:57:09|23488.37
10:57:10|23487.81
10:57:11|23491.38
10:57:12|23491.38
10:57:13|23491.38
10:57:14|23494.33
10:57:15|23494.61
10:57:16|23494.18
10:57:17|23494.18
10:57:18|23494.18
10:57:19|23494.18
10:57:20|23492.01
10:57:21|23492.01
10:57:22|23492.75
10:57:24|23490.56
10:57:25|23490.56
10:57:26|23490.56
10:57:27|23489.77
10:57:27|23489.81
10:57:28|23489.81
10:57:29|23489.81
10:57:31|23489.81
10:57:31|23489.81
10:57:34|23488.63
10:57:34|23487.14
10:57:35|23487.14
10:57:36|23491.23
10:57:37|23491.23
10:57:38|23487.21
10:57:39|23487.16
10:57:41|23487.16
10:57:41|23490.59
10:57:43|23487.14
10:57:45|23490.58
10:57:46|23486.78
10:57:47|23486.78
10:57:48|23486.24
10:57:48|23486.24
10:57:49|23486.24
10:57:51|23488.55
10:57:52|23492.8
10:57:54|23492.8
10:57:54|23492.8
10:57:55|23492.8
10:57:56|23492.8
10:57:58|23488.65
10:57:58|23486.92
10:58:00|23486.92
10:58:01|23486.92
10:58:02|23486.92
10:58:03|23487.67
10:58:03|23487.67
10:58:05|23487.67
10:58:05|23489.32
10:58:07|23488.89
10:58:08|23491.06
10:58:09|23493.8
10:58:11|23492.06
10:58:11|23492.06
10:58:12|23491.11
10:58:13|23493.95
10:58:14|23493.95
10:58:16|23496.57
10:58:17|23495.4
10:58:18|23495.4
10:58:19|23495.4
10:58:19|23495.4
10:58:21|23492.51
10:58:22|23492.15
10:58:23|23492.15
10:58:24|23492.07
10:58:24|23492.08
10:58:26|23492.08
10:58:28|23492.08
10:58:28|23492.02
10:58:29|23492.02
10:58:31|23489.12
10:58:32|23492.98
10:58:33|23492.98
10:58:34|23492.98
10:58:35|23492.01
10:58:36|23492.01
10:58:37|23490.41
10:58:39|23492.52
10:58:40|23488.73
10:58:41|23486.84
10:58:42|23485.28
10:58:43|23485.28
10:58:43|23485.28
10:58:45|23485.28
10:58:46|23485.28
10:58:47|23489.82
10:58:48|23489.82
10:58:48|23489.82
10:58:50|23489.82
10:58:51|23489.82
10:58:52|23489.82
10:58:53|23489.82
10:58:54|23489.82
10:58:54|23489.82
10:58:55|23489.82
10:58:57|23489.82
10:58:58|23493.19
10:58:59|23491.87
10:58:59|23491.87
10:59:00|23491.87
10:59:02|23491.87
10:59:03|23491.87
10:59:03|23491.87
10:59:04|23491.96
10:59:06|23491.96
10:59:07|23491.96
10:59:08|23491.96
10:59:08|23491.96
10:59:10|23491.96
10:59:11|23491.96
10:59:12|23494.06
10:59:13|23494.06
10:59:14|23492.3
10:59:14|23492.3
10:59:15|23486.44
10:59:17|23486.44
10:59:18|23483.68
10:59:19|23484.04
10:59:20|23489.31
10:59:20|23490.1
10:59:22|23486.19
10:59:23|23486.19
10:59:23|23488.05
10:59:24|23488.05
10:59:26|23486.12
10:59:27|23487.26
10:59:28|23485.5
10:59:28|23487.16
10:59:30|23486.05
10:59:30|23485.12
10:59:32|23486.84
10:59:33|23485.34
10:59:34|23485.34
10:59:35|23485.34
10:59:36|23486.49
10:59:38|23487.65
10:59:39|23487.65
10:59:40|23489.58
10:59:40|23489.68
10:59:42|23489.68
10:59:42|23489.68
10:59:44|23489.68
10:59:44|23487.78
10:59:45|23487.4
10:59:47|23487.4
10:59:47|23487.4
10:59:50|23487.18
10:59:50|23487.31
10:59:51|23487.31
10:59:52|23486.37
10:59:53|23486.86
10:59:54|23487.83
10:59:55|23487.83
10:59:56|23487.83
10:59:57|23487.83
10:59:58|23487.11
11:00:00|23481.3
11:00:00|23482.74
11:00:01|23482.55
11:00:02|23482.6
11:00:04|23480.95
11:00:06|23480.95
11:00:06|23480.95
11:00:08|23480.95
11:00:09|23483.43
11:00:10|23480.69
11:00:11|23480.69
11:00:12|23480.48
11:00:13|23482.71
11:00:14|23482.71
11:00:16|23482.71
11:00:16|23482.71
11:00:17|23482.71
11:00:19|23483.35
11:00:19|23483.35
11:00:20|23483.35
11:00:21|23483.35
11:00:22|23483.35
11:00:23|23483.35
11:00:25|23483.35
11:00:25|23480.12
11:00:26|23480.12
11:00:28|23482.52
11:00:29|23479.05
11:00:29|23479.05
11:00:30|23479.05
11:00:31|23479.05
11:00:32|23479.05
11:00:34|23479.05
11:00:36|23479.05
11:00:37|23479.05
11:00:37|23480.61
11:00:38|23480.61
11:00:39|23479.23
11:00:41|23480.82
11:00:42|23480.82
11:00:43|23480.82
11:00:44|23480.82
11:00:45|23480.5
11:00:46|23480.78
11:00:47|23480.78
11:00:48|23480.78
11:00:49|23480.78
11:00:50|23480.78
11:00:51|23480.65
11:00:52|23482.31
11:00:53|23482.31
11:00:54|23482.99
11:00:55|23482.99
11:00:56|23482.99
11:00:57|23483.35
11:00:58|23485.55
11:00:59|23483.93
11:01:00|23483.93
11:01:01|23486.77
11:01:02|23485.33
11:01:03|23485.33
11:01:04|23485.33
11:01:06|23485.58
11:01:07|23483.92
11:01:07|23483.92
11:01:08|23483.92
11:01:09|23483.93
11:01:10|23483.93
11:01:12|23483.93
11:01:13|23483.93
11:01:15|23481.9
11:01:15|23481.9
11:01:16|23481.9
11:01:17|23481.9
11:01:18|23483.02
11:01:19|23483.02
11:01:20|23483.02
11:01:21|23483.02
11:01:22|23483.02
11:01:23|23484.4
11:01:24|23486.27
11:01:25|23486.27
11:01:26|23482.43
11:01:27|23482.43
11:01:28|23482.43
11:01:29|23482.43
11:01:30|23482.43
11:01:31|23482.43
11:01:32|23482.43
11:01:33|23486.68
11:01:34|23486.68
11:01:35|23484.55
11:01:36|23484.55
11:01:38|23484.68
11:01:38|23481.11
11:01:40|23481.11
11:01:41|23481.11
11:01:43|23481.11
11:01:43|23481.9
11:01:44|23483.62
11:01:45|23483.62
11:01:46|23483.77
11:01:48|23482.53
11:01:49|23482.53
11:01:50|23482.3
11:01:52|23482.3
11:01:52|23482.46
11:01:54|23480.52
11:01:55|23480.52
11:01:55|23480.52
11:01:57|23481.75
11:01:58|23479.71
11:01:59|23479.71
11:02:01|23480.11
11:02:01|23480.11
11:02:02|23480.11
11:02:03|23480.97
11:02:04|23480.97
11:02:05|23480.97
11:02:06|23480.37
11:02:07|23480.37
11:02:08|23485.2
11:02:09|23481.24
11:02:10|23481.24
11:02:11|23481.18
11:02:12|23480.5
11:02:13|23480.5
11:02:14|23480.5
11:02:16|23479.96
11:02:17|23479.87
11:02:18|23479.54
11:02:19|23480.28
11:02:20|23480.28
11:02:22|23480.28
11:02:22|23480.28
11:02:23|23483.07
11:02:24|23483.07
11:02:25|23482.82
11:02:26|23482.82
11:02:27|23482.82
11:02:28|23482.82
11:02:30|23480.44
11:02:31|23480.44
11:02:32|23486.12
11:02:33|23486.12
11:02:34|23486.12
11:02:34|23483.5
11:02:35|23483.5
11:02:38|23481.66
11:02:38|23484.01
11:02:39|23484.01
11:02:40|23484.01
11:02:41|23484.01
11:02:42|23484.01
11:02:43|23484.01
11:02:44|23484.77
11:02:46|23484.77
11:02:46|23484.77
11:02:48|23484.77
11:02:50|23481.71
11:02:50|23481.71
11:02:52|23481.73
11:02:53|23480.11
11:02:55|23480.11
11:02:55|23484.76
11:02:56|23484.76
11:02:57|23481.71
11:02:58|23480.84
11:03:00|23480.84
11:03:00|23480.84
11:03:02|23480.82
11:03:03|23480.82
11:03:04|23482.42
11:03:05|23479.24
11:03:06|23479.24
11:03:07|23479.24
11:03:07|23480.16
11:03:08|23480.16
11:03:09|23479.55
11:03:11|23479.55
11:03:11|23479.55
11:03:12|23479.55
11:03:14|23479.55
11:03:15|23479.55
11:03:16|23478.87
11:03:16|23479.39
11:03:19|23479.85
11:03:19|23479.85
11:03:20|23479.85
11:03:21|23477.35
11:03:22|23480.04
11:03:23|23480.06
11:03:24|23481.54
11:03:25|23481.18
11:03:26|23475.98
11:03:27|23480.63
11:03:28|23480.63
11:03:29|23480.63
11:03:30|23480.64
11:03:31|23479.44
11:03:32|23480.64
11:03:33|23480.64
11:03:34|23480.65
11:03:35|23480.65
11:03:36|23480.67
11:03:37|23478.25
11:03:38|23478.25
11:03:40|23477.89
11:03:41|23482.53
11:03:41|23482.53
11:03:42|23480.78
11:03:44|23480.78
11:03:45|23480.78
11:03:45|23480.78
11:03:46|23483.09
11:03:47|23486.12
11:03:48|23486.12
11:03:50|23486.12
11:03:51|23486.12
11:03:52|23486.12
11:03:53|23492.07
11:03:54|23490.91
11:03:55|23490.91
11:03:56|23487.35
11:03:58|23487.35
11:03:59|23487.32
11:04:00|23485.54
11:04:01|23481.03
11:04:03|23482.11
11:04:03|23482.11
11:04:05|23482.11
11:04:06|23482.11
11:04:06|23482.11
11:04:08|23482.11
11:04:09|23481.53
11:04:10|23480.9
11:04:11|23485.3
11:04:11|23481.01
11:04:13|23481.01
11:04:14|23482.12
11:04:15|23483.59
11:04:16|23483.59
11:04:17|23487.08
11:04:18|23484.74
11:04:19|23484.74
11:04:20|23484.74
11:04:21|23484.74
11:04:22|23484.74
11:04:23|23484.74
11:04:24|23484.74
11:04:25|23484.64
11:04:26|23484.64
11:04:27|23487.1
11:04:28|23487.1
11:04:29|23487.1
11:04:30|23486.38
11:04:31|23486.38
11:04:32|23489.25
11:04:33|23487.28
11:04:34|23487.28
11:04:35|23487.22
11:04:37|23487.63
11:04:38|23490.6
11:04:40|23490.6
11:04:40|23491.9
11:04:42|23492.16
11:04:43|23492.16
11:04:45|23492.16
11:04:46|23494.41
11:04:46|23494.41
11:04:48|23494.41
11:04:49|23489.16
11:04:50|23489.16
11:04:51|23488.45
11:04:52|23488.45
11:04:53|23488.45
11:04:54|23489.77
11:04:55|23489.77
11:04:56|23489.77
11:04:57|23489.77
11:04:58|23489.77
11:04:59|23489.08
11:05:00|23488.85
11:05:01|23488.85
11:05:03|23491.49
11:05:04|23491.49
11:05:04|23491.49
11:05:06|23491.49
11:05:07|23490.83
11:05:08|23490.83
11:05:09|23490.83
11:05:10|23490.83
11:05:11|23489.18
11:05:12|23490.79
11:05:13|23495.26
11:05:14|23491.67
11:05:15|23491.67
11:05:16|23491.67
11:05:17|23491.67
11:05:18|23491.67
11:05:19|23490.16
11:05:20|23490.16
11:05:21|23490.16
11:05:22|23490.81
11:05:23|23492.66
11:05:24|23492.66
11:05:25|23492.75
11:05:26|23497.39
11:05:27|23497.39
11:05:28|23494.14
11:05:29|23497.63
11:05:30|23497.63
11:05:31|23497.63
11:05:32|23497.63
11:05:33|23497.63
11:05:35|23497.63
11:05:35|23497.87
11:05:36|23494.79
11:05:37|23494.79
11:05:39|23492.55
11:05:39|23492.55
11:05:42|23494.18
11:05:43|23494.18
11:05:44|23494.18
11:05:45|23495.69
11:05:46|23495.69
11:05:47|23495.69
11:05:48|23495.69
11:05:50|23494.91
11:05:50|23494.91
11:05:52|23494.91
11:05:53|23494.91
11:05:54|23495.88
11:05:55|23496.52
11:05:56|23496.52
11:05:57|23496.52
11:05:58|23496.52
11:06:00|23499.
11:06:00|23496.03
11:06:02|23496.03
11:06:04|23496.03
11:06:04|23496.03
11:06:06|23496.03
11:06:06|23495.19
11:06:08|23495.19
11:06:08|23497.35
11:06:10|23497.35
11:06:11|23497.35
11:06:12|23497.35
11:06:13|23497.12
11:06:13|23494.83
11:06:14|23495.5
11:06:16|23494.56
11:06:16|23494.56
11:06:17|23495.94
11:06:18|23495.66
11:06:19|23496.02
11:06:21|23495.04
11:06:22|23495.92
11:06:22|23496.45
11:06:23|23493.91
11:06:24|23495.08
11:06:26|23495.08
11:06:27|23495.67
11:06:27|23495.86
11:06:28|23495.26
11:06:30|23494.67
11:06:30|23494.67
11:06:32|23496.65
11:06:32|23494.18
11:06:33|23494.06
11:06:35|23494.06
11:06:36|23494.06
11:06:36|23494.06
11:06:37|23494.06
11:06:38|23494.06
11:06:39|23495.16
11:06:41|23493.26
11:06:41|23493.26
11:06:43|23493.26
11:06:43|23494.07
11:06:44|23496.55
11:06:45|23497.57
11:06:47|23495.16
11:06:48|23494.69
11:06:49|23494.69
11:06:50|23494.69
11:06:51|23494.69
11:06:53|23494.69
11:06:53|23496.27
11:06:54|23496.27
11:06:56|23496.27
11:06:57|23496.27
11:06:58|23496.27
11:06:59|23496.27
11:07:00|23496.27
11:07:01|23498.19
11:07:02|23498.19
11:07:04|23498.19
11:07:04|23498.19
11:07:06|23498.19
11:07:06|23498.19
11:07:07|23498.19
11:07:08|23499.
11:07:09|23499.
11:07:10|23499.
11:07:12|23496.63
11:07:12|23496.63
11:07:14|23496.63
11:07:14|23496.63
11:07:16|23500.
11:07:16|23500.
11:07:17|23500.
11:07:18|23501.06
11:07:19|23498.25
11:07:21|23498.25
11:07:22|23498.25
11:07:23|23498.75
11:07:24|23498.75
11:07:25|23498.4
11:07:26|23498.4
11:07:27|23498.4
11:07:28|23498.89
11:07:29|23498.89
11:07:30|23498.89
11:07:31|23498.89
11:07:32|23495.26
11:07:33|23499.21
11:07:34|23499.21
11:07:35|23498.67
11:07:36|23498.67
11:07:37|23498.67
11:07:38|23498.67
11:07:39|23496.43
11:07:41|23498.25
11:07:41|23498.8
11:07:43|23498.8
11:07:44|23498.41
11:07:45|23498.41
11:07:46|23498.76
11:07:47|23498.76
11:07:48|23498.76
11:07:49|23498.76
11:07:50|23498.76
11:07:51|23498.76
11:07:52|23498.76
11:07:53|23498.59
11:07:54|23498.59
11:07:55|23497.68
11:07:56|23497.68
11:07:57|23497.85
11:07:59|23496.27
11:07:59|23496.27
11:08:01|23496.27
11:08:01|23497.6
11:08:02|23497.6
11:08:04|23497.6
11:08:05|23497.6
11:08:05|23497.6
11:08:06|23497.6
11:08:08|23497.6
11:08:09|23497.73
11:08:10|23490.63
11:08:11|23490.63
11:08:12|23490.07
11:08:13|23486.22
11:08:14|23486.22
11:08:15|23487.31
11:08:16|23486.08
11:08:17|23487.97
11:08:18|23484.62
11:08:19|23484.62
11:08:20|23484.62
11:08:21|23484.66
11:08:22|23484.66
11:08:23|23486.1
11:08:24|23486.1
11:08:26|23486.79
11:08:26|23486.79
11:08:27|23486.79
11:08:28|23486.79
11:08:29|23487.28
11:08:30|23487.28
11:08:31|23487.28
11:08:33|23490.05
11:08:34|23490.05
11:08:35|23490.87
11:08:35|23490.87
11:08:36|23490.87
11:08:38|23490.87
11:08:38|23490.87
11:08:39|23490.87
11:08:41|23490.87
11:08:42|23490.87
11:08:43|23490.87
11:08:44|23492.89
11:08:45|23492.89
11:08:46|23492.89
11:08:47|23492.89
11:08:49|23492.89
11:08:49|23492.89
11:08:50|23492.89
11:08:51|23492.89
11:08:53|23492.89
11:08:53|23492.89
11:08:54|23492.89
11:08:55|23492.89
11:08:57|23488.56
11:08:58|23488.56
11:08:59|23489.53
11:09:00|23489.53
11:09:01|23489.53
11:09:03|23489.53
11:09:03|23487.13
11:09:05|23487.13
11:09:06|23487.13
11:09:06|23487.13
11:09:08|23490.43
11:09:10|23490.43
11:09:10|23490.43
11:09:11|23489.18
11:09:12|23488.77
11:09:14|23489.85
11:09:15|23489.85
11:09:15|23489.85
11:09:17|23489.85
11:09:18|23489.85
11:09:19|23488.61
11:09:19|23488.61
11:09:21|23488.61
11:09:21|23491.59
11:09:22|23495.46
11:09:23|23495.46
11:09:24|23491.27
11:09:27|23491.01
11:09:27|23491.01
11:09:28|23491.01
11:09:29|23491.01
11:09:30|23491.01
11:09:31|23491.01
11:09:32|23491.01
11:09:33|23491.01
11:09:34|23491.01
11:09:35|23491.01
11:09:36|23491.01
11:09:37|23492.77
11:09:38|23492.77
11:09:39|23492.77
11:09:41|23495.51
11:09:43|23495.62
11:09:43|23492.06
11:09:44|23492.06
11:09:45|23494.88
11:09:47|23494.88
11:09:48|23494.88
11:09:49|23494.88
11:09:50|23497.61
11:09:52|23497.61
11:09:53|23497.61
11:09:55|23494.04
11:09:55|23495.1
11:09:57|23493.92
11:09:58|23494.63
11:09:59|23490.91
11:09:59|23490.47
11:10:00|23490.15
11:10:03|23490.15
11:10:03|23489.79
11:10:04|23489.7
11:10:05|23489.37
11:10:06|23489.37
11:10:08|23489.37
11:10:09|23489.37
11:10:10|23489.37
11:10:11|23489.23
11:10:11|23490.7
11:10:14|23488.89
11:10:14|23490.82
11:10:15|23493.27
11:10:17|23493.27
11:10:18|23493.27
11:10:18|23493.27
11:10:20|23493.27
11:10:20|23493.27
11:10:21|23491.18
11:10:23|23491.18
11:10:24|23491.18
11:10:25|23491.18
11:10:26|23491.18
11:10:27|23491.18
11:10:29|23491.18
11:10:29|23494.17
11:10:30|23494.17
11:10:32|23494.17
11:10:32|23494.17
11:10:33|23494.17
11:10:34|23495.95
11:10:36|23495.95
11:10:37|23495.66
11:10:38|23495.66
11:10:40|23501.56
11:10:40|23497.91
11:10:41|23497.91
11:10:43|23497.42
11:10:45|23497.42
11:10:45|23497.42
11:10:46|23497.42
11:10:47|23500.55
11:10:48|23500.55
11:10:50|23500.55
11:10:51|23500.55
11:10:53|23500.55
11:10:53|23500.55
11:10:54|23500.55
11:10:55|23501.16
11:10:56|23501.16
11:10:57|23503.17
11:10:58|23503.17
11:10:59|23503.17
11:11:01|23499.46
11:11:03|23499.14
11:11:03|23499.14
11:11:04|23498.4
11:11:06|23500.71
11:11:07|23500.71
11:11:08|23500.71
11:11:09|23500.39
11:11:10|23500.39
11:11:11|23499.29
11:11:11|23499.29
11:11:13|23499.29
11:11:15|23499.29
11:11:16|23497.95
11:11:17|23497.95
11:11:18|23497.95
11:11:19|23499.15
11:11:19|23499.15
11:11:21|23498.39
11:11:21|23498.39
11:11:23|23498.39
11:11:24|23497.14
11:11:25|23497.08
11:11:26|23497.08
11:11:27|23498.35
11:11:29|23497.65
11:11:29|23497.65
11:11:31|23498.02
11:11:31|23498.02
11:11:32|23498.01
11:11:34|23498.01
11:11:35|23498.01
11:11:36|23498.01
11:11:36|23499.19
11:11:38|23499.19
11:11:38|23498.27
11:11:39|23498.27
11:11:42|23498.27
11:11:42|23498.27
11:11:44|23498.27
11:11:45|23497.9
11:11:46|23497.86
11:11:47|23493.95
11:11:48|23493.95
11:11:50|23494.08
11:11:51|23494.08
11:11:51|23485.36
11:11:53|23483.02
11:11:53|23481.34
11:11:55|23482.42
11:11:56|23482.42
11:11:57|23482.61
11:11:58|23485.41
11:11:59|23485.41
11:12:00|23483.99
11:12:01|23483.92
11:12:02|23483.92
11:12:03|23483.92
11:12:05|23483.92
11:12:06|23483.11
11:12:06|23483.11
11:12:07|23483.11
11:12:09|23483.11
11:12:10|23483.11
11:12:11|23483.11
11:12:11|23483.11
11:12:13|23483.11
11:12:14|23483.11
11:12:15|23484.29
11:12:16|23484.29
11:12:16|23484.29
11:12:18|23484.29
11:12:19|23482.92
11:12:20|23482.92
11:12:21|23482.92
11:12:22|23483.92
11:12:23|23482.31
11:12:24|23482.31
11:12:25|23482.31
11:12:26|23483.6
11:12:28|23480.99
11:12:28|23480.99
11:12:30|23481.04
11:12:31|23480.
11:12:32|23480.9
11:12:32|23480.26
11:12:34|23475.09
11:12:35|23474.61
11:12:35|23474.61
11:12:37|23476.94
11:12:39|23476.25
11:12:39|23474.78
11:12:41|23474.78
11:12:41|23475.02
11:12:42|23475.02
11:12:43|23471.
11:12:45|23471.
11:12:46|23471.
11:12:47|23471.
11:12:49|23474.39
11:12:50|23477.61
11:12:51|23477.61
11:12:52|23477.61
11:12:53|23477.61
11:12:54|23477.06
11:12:56|23478.49
11:12:57|23478.49
11:12:58|23478.49
11:12:59|23478.49
11:13:00|23478.49
11:13:01|23478.49
11:13:02|23478.49
11:13:03|23478.49
11:13:05|23478.49
11:13:06|23478.49
11:13:07|23478.49
11:13:08|23478.49
11:13:09|23480.43
11:13:10|23480.43
11:13:10|23479.9
11:13:12|23482.03
11:13:12|23482.03
11:13:14|23482.54
11:13:15|23480.64
11:13:16|23480.64
11:13:17|23480.64
11:13:18|23481.5
11:13:19|23481.5
11:13:20|23479.36
11:13:21|23479.36
11:13:22|23482.86
11:13:23|23482.86
11:13:24|23481.2
11:13:25|23479.22
11:13:26|23479.22
11:13:27|23479.22
11:13:28|23479.22
11:13:29|23479.22
11:13:30|23479.22
11:13:31|23479.22
11:13:32|23477.31
11:13:33|23477.31
11:13:34|23477.33
11:13:35|23477.14
11:13:36|23473.62
11:13:37|23473.62
11:13:38|23471.36
11:13:40|23471.36
11:13:40|23473.83
11:13:42|23473.83
11:13:42|23473.83
11:13:44|23473.83
11:13:45|23473.83
11:13:46|23470.22
11:13:47|23473.21
11:13:48|23473.21
11:13:49|23473.21
11:13:50|23473.21
11:13:51|23473.21
11:13:52|23473.21
11:13:53|23471.27
11:13:54|23471.27
11:13:55|23471.27
11:13:56|23475.12
11:13:57|23474.6
11:13:59|23474.78
11:14:00|23474.78
11:14:01|23474.51
11:14:01|23474.51
11:14:02|23472.7
11:14:04|23473.64
11:14:05|23473.64
11:14:06|23474.96
11:14:07|23475.08
11:14:08|23475.08
11:14:09|23477.67
11:14:10|23477.67
11:14:11|23474.92
11:14:12|23474.92
11:14:13|23478.17
11:14:14|23474.69
11:14:15|23474.6
11:14:16|23474.6
11:14:17|23474.6
11:14:19|23474.89
11:14:20|23474.89
11:14:21|23474.89
11:14:22|23477.39
11:14:23|23477.79
11:14:24|23477.79
11:14:25|23477.79
11:14:26|23476.42
11:14:27|23476.23
11:14:28|23476.23
11:14:29|23475.76
11:14:31|23475.76
11:14:31|23475.64
11:14:32|23475.64
11:14:34|23475.64
11:14:34|23475.81
11:14:35|23475.81
11:14:37|23475.81
11:14:38|23475.72
11:14:38|23474.73
11:14:39|23474.73
11:14:40|23476.52
11:14:41|23476.52
11:14:43|23481.4
11:14:43|23480.94
11:14:44|23480.94
11:14:45|23480.94
11:14:47|23478.74
11:14:49|23478.74
11:14:50|23478.74
11:14:52|23478.74
11:14:52|23478.74
11:14:53|23478.74
11:14:55|23482.97
11:14:56|23482.81
11:14:56|23481.03
11:14:58|23481.03
11:15:00|23481.03
11:15:00|23481.03
11:15:02|23478.2
11:15:04|23478.2
11:15:04|23478.2
11:15:05|23473.72
11:15:06|23473.72
11:15:08|23475.23
11:15:09|23476.69
11:15:11|23476.67
11:15:11|23476.67
11:15:12|23476.67
11:15:14|23477.78
11:15:14|23480.41
11:15:16|23480.41
11:15:17|23480.41
11:15:17|23480.41
11:15:19|23480.41
11:15:21|23480.17
11:15:21|23474.97
11:15:22|23474.99
11:15:23|23474.99
11:15:24|23474.99
11:15:25|23474.99
11:15:27|23478.51
11:15:27|23477.12
11:15:29|23477.95
11:15:30|23479.64
11:15:31|23479.64
11:15:32|23476.1
11:15:34|23475.15
11:15:34|23473.72
11:15:35|23473.72
11:15:37|23473.72
11:15:38|23473.72
11:15:39|23475.77
11:15:40|23473.76
11:15:41|23472.98
11:15:42|23472.98
11:15:42|23472.98
11:15:45|23472.98
11:15:46|23474.53
11:15:47|23474.53
11:15:49|23474.53
11:15:49|23474.53
11:15:50|23474.53
11:15:51|23474.78
11:15:52|23475.92
11:15:53|23475.92
11:15:54|23474.67
11:15:55|23472.95
11:15:56|23470.7
11:15:57|23470.7
11:15:58|23470.7
11:15:59|23470.7
11:16:01|23471.46
11:16:02|23471.46
11:16:02|23471.46
11:16:05|23472.84
11:16:05|23472.84
11:16:06|23472.84
11:16:07|23472.84
11:16:08|23472.72
11:16:09|23472.72
11:16:10|23472.72
11:16:11|23472.72
11:16:12|23475.19
11:16:13|23477.55
11:16:14|23477.55
11:16:15|23477.55
11:16:16|23476.91
11:16:17|23476.91
11:16:18|23478.26
11:16:19|23479.27
11:16:20|23479.27
11:16:21|23479.27
11:16:23|23479.27
11:16:24|23479.27
11:16:25|23479.27
11:16:26|23479.27
11:16:27|23479.27
11:16:27|23478.82
11:16:29|23478.82
11:16:30|23478.82
11:16:31|23477.94
11:16:32|23477.94
11:16:32|23477.94
11:16:34|23477.94
11:16:35|23477.94
11:16:36|23479.27
11:16:36|23479.27
11:16:38|23477.59
11:16:39|23475.99
11:16:39|23475.62
11:16:41|23475.62
11:16:41|23475.62
11:16:43|23475.62
11:16:44|23475.62
11:16:45|23479.41
11:16:45|23479.41
11:16:47|23479.41
11:16:48|23479.41
11:16:50|23479.42
11:16:50|23479.42
11:16:52|23479.19
11:16:53|23479.19
11:16:54|23478.36
11:16:56|23479.77
11:16:56|23479.21
11:16:57|23479.21
11:16:58|23479.21
11:16:59|23477.88
11:17:01|23480.08
11:17:02|23480.08
11:17:03|23480.08
11:17:05|23478.74
11:17:05|23477.84
11:17:06|23477.84
11:17:07|23477.12
11:17:09|23477.13
11:17:10|23477.13
11:17:11|23480.87
11:17:12|23478.96
11:17:14|23478.05
11:17:14|23478.05
11:17:15|23478.05
11:17:17|23480.4
11:17:18|23479.54
11:17:18|23479.54
11:17:19|23479.54
11:17:20|23479.54
11:17:22|23479.54
11:17:23|23480.02
11:17:24|23480.02
11:17:24|23480.02
11:17:26|23480.02
11:17:26|23480.02
11:17:27|23480.02
11:17:30|23480.02
11:17:30|23479.12
11:17:31|23479.12
11:17:32|23479.12
11:17:34|23476.66
11:17:34|23476.66
11:17:36|23475.14
11:17:37|23476.67
11:17:38|23477.46
11:17:38|23477.46
11:17:39|23477.46
11:17:40|23477.46
11:17:41|23474.51
11:17:42|23474.51
11:17:44|23474.51
11:17:45|23474.51
11:17:46|23477.03
11:17:47|23477.95
11:17:48|23481.13
11:17:49|23481.13
11:17:51|23480.26
11:17:52|23480.26
11:17:54|23480.26
11:17:55|23480.26
11:17:56|23479.85
11:17:57|23479.85
11:17:58|23479.72
11:18:00|23480.18
11:18:00|23480.18
11:18:02|23480.18
11:18:03|23479.92
11:18:03|23479.92
11:18:04|23479.92
11:18:05|23479.92
11:18:07|23481.28
11:18:07|23480.68
11:18:09|23480.68
11:18:10|23480.63
11:18:11|23480.63
11:18:12|23480.63
11:18:13|23482.17
11:18:14|23482.17
11:18:15|23482.17
11:18:16|23482.17
11:18:18|23480.37
11:18:18|23480.37
11:18:20|23480.37
11:18:21|23480.2
11:18:22|23477.96
11:18:23|23479.31
11:18:24|23479.31
11:18:25|23479.31
11:18:26|23479.31
11:18:27|23479.31
11:18:28|23478.4
11:18:29|23478.4
11:18:30|23478.76
11:18:31|23478.76
11:18:33|23477.41
11:18:34|23477.41
11:18:35|23477.41
11:18:36|23477.41
11:18:37|23474.58
11:18:38|23474.58
11:18:38|23474.58
11:18:40|23478.52
11:18:41|23478.52
11:18:42|23478.52
11:18:43|23478.52
11:18:43|23478.52
11:18:45|23478.52
11:18:45|23478.52
11:18:47|23478.52
11:18:48|23477.36
11:18:49|23477.36
11:18:50|23477.36
11:18:51|23477.36
11:18:52|23477.36
11:18:53|23477.36
11:18:54|23477.36
11:18:56|23470.95
11:18:56|23470.95
11:18:58|23473.16
11:18:59|23473.16
11:19:00|23475.02
11:19:01|23475.02
11:19:03|23475.02
11:19:04|23475.02
11:19:04|23471.99
11:19:06|23471.99
11:19:06|23471.99
11:19:08|23471.99
11:19:09|23471.99
11:19:10|23471.99
11:19:11|23473.91
11:19:11|23473.91
11:19:13|23473.51
11:19:15|23473.51
11:19:16|23473.51
11:19:17|23473.51
11:19:18|23473.51
11:19:18|23473.51
11:19:19|23473.51
11:19:20|23475.63
11:19:21|23475.63
11:19:23|23475.63
11:19:24|23475.63
11:19:25|23474.13
11:19:26|23474.13
11:19:27|23474.13
11:19:28|23474.13
11:19:29|23474.13
11:19:30|23474.13
11:19:31|23474.16
11:19:32|23475.16
11:19:33|23475.16
11:19:34|23471.52
11:19:35|23472.64
11:19:36|23472.64
11:19:37|23472.64
11:19:38|23474.2
11:19:39|23474.2
11:19:40|23474.2
11:19:41|23472.02
11:19:42|23472.02
11:19:43|23473.93
11:19:44|23473.41
11:19:46|23473.49
11:19:46|23473.49
11:19:47|23471.41
11:19:49|23473.44
11:19:50|23473.44
11:19:51|23473.44
11:19:52|23473.44
11:19:53|23473.65
11:19:54|23473.65
11:19:55|23473.65
11:19:56|23474.49
11:19:57|23475.2
11:19:58|23475.2
11:19:59|23475.2
11:20:00|23473.14
11:20:02|23472.78
11:20:02|23472.78
11:20:03|23472.78
11:20:05|23472.8
11:20:06|23472.8
11:20:07|23472.8
11:20:09|23473.39
11:20:10|23472.8
11:20:11|23473.51
11:20:12|23473.51
11:20:13|23473.51
11:20:14|23473.51
11:20:15|23473.79
11:20:17|23472.12
11:20:17|23474.07
11:20:19|23474.06
11:20:20|23474.06
11:20:21|23474.06
11:20:22|23474.06
11:20:23|23474.88
11:20:24|23475.91
11:20:25|23475.91
11:20:26|23474.39
11:20:27|23474.39
11:20:28|23476.23
11:20:29|23479.29
11:20:30|23479.29
11:20:31|23479.29
11:20:32|23477.05
11:20:33|23477.05
11:20:34|23477.05
11:20:35|23479.13
11:20:36|23479.13
11:20:37|23478.81
11:20:38|23478.81
11:20:39|23478.81
11:20:40|23478.81
11:20:41|23478.81
11:20:42|23478.81
11:20:43|23478.81
11:20:44|23478.81
11:20:45|23479.09
11:20:47|23479.09
11:20:47|23479.09
11:20:49|23476.52
11:20:49|23473.92
11:20:50|23473.92
11:20:52|23475.39
11:20:54|23475.39
11:20:55|23476.
11:20:56|23476.
11:20:57|23478.41
11:20:58|23478.41
11:21:00|23478.41
11:21:00|23477.33
11:21:01|23478.74
11:21:02|23478.74
11:21:03|23475.24
11:21:04|23475.24
11:21:06|23475.24
11:21:07|23475.24
11:21:07|23475.24
11:21:10|23475.46
11:21:10|23474.
11:21:11|23476.41
11:21:12|23473.91
11:21:13|23472.48
11:21:14|23472.48
11:21:15|23472.48
11:21:16|23470.
11:21:17|23466.99
11:21:18|23471.04
11:21:19|23471.37
11:21:20|23469.63
11:21:21|23469.63
11:21:22|23469.63
11:21:23|23469.63
11:21:24|23469.63
11:21:25|23469.63
11:21:26|23469.63
11:21:27|23469.63
11:21:29|23471.97
11:21:30|23471.97
11:21:31|23471.97
11:21:31|23471.97
11:21:33|23471.97
11:21:34|23471.97
11:21:34|23471.5
11:21:36|23471.5
11:21:37|23471.2
11:21:38|23471.2
11:21:39|23471.2
11:21:40|23470.12
11:21:40|23470.12
11:21:42|23470.12
11:21:43|23470.12
11:21:43|23470.12
11:21:45|23470.12
11:21:47|23470.33
11:21:47|23470.33
11:21:48|23470.33
11:21:49|23470.
11:21:50|23470.
11:21:51|23471.17
11:21:53|23471.82
11:21:54|23472.26
11:21:55|23472.26
11:21:57|23472.25
11:21:58|23474.16
11:21:59|23473.26
11:22:00|23473.26
11:22:00|23473.13
11:22:03|23473.13
11:22:03|23472.84
11:22:04|23472.61
11:22:05|23472.35
11:22:06|23473.8
11:22:07|23473.8
11:22:08|23473.8
11:22:09|23473.8
11:22:10|23473.8
11:22:11|23473.8
11:22:13|23473.8
11:22:13|23473.8
11:22:16|23473.8
11:22:16|23473.8
11:22:17|23473.8
11:22:18|23473.8
11:22:19|23473.8
11:22:20|23473.8
11:22:22|23473.8
11:22:22|23470.44
11:22:23|23470.44
11:22:24|23470.44
11:22:26|23470.44
11:22:27|23464.36
11:22:28|23464.36
11:22:29|23465.09
11:22:30|23467.63
11:22:30|23468.55
11:22:32|23470.5
11:22:32|23470.5
11:22:34|23470.5
11:22:34|23470.11
11:22:36|23471.53
11:22:36|23471.53
11:22:38|23471.53
11:22:39|23471.53
11:22:40|23471.53
11:22:42|23474.99
11:22:42|23469.93
11:22:43|23469.93
11:22:44|23469.93
11:22:46|23469.93
11:22:46|23469.93
11:22:47|23469.93
11:22:48|23476.76
11:22:50|23476.76
11:22:51|23476.76
11:22:52|23476.76
11:22:53|23478.35
11:22:54|23478.86
11:22:55|23478.86
11:22:56|23478.86
11:22:57|23478.86
11:22:59|23478.86
11:22:59|23483.13
11:23:00|23483.13
11:23:01|23479.91
11:23:02|23479.91
11:23:03|23483.76
11:23:04|23483.76
11:23:05|23483.76
11:23:06|23483.76
11:23:07|23483.76
11:23:08|23476.91
11:23:09|23476.91
11:23:10|23476.91
11:23:12|23479.97
11:23:13|23479.97
11:23:14|23479.97
11:23:15|23479.97
11:23:16|23478.94
11:23:17|23479.91
11:23:18|23478.13
11:23:19|23477.54
11:23:19|23477.54
11:23:21|23481.7
11:23:22|23485.77
11:23:23|23486.8
11:23:24|23483.26
11:23:25|23483.26
11:23:25|23483.26
11:23:27|23483.26
11:23:28|23483.26
11:23:29|23485.8
11:23:29|23488.95
11:23:30|23490.36
11:23:31|23490.36
11:23:32|23487.82
11:23:34|23487.82
11:23:35|23487.82
11:23:36|23487.82
11:23:37|23487.82
11:23:37|23487.82
11:23:39|23487.82
11:23:40|23493.16
11:23:41|23496.17
11:23:42|23490.69
11:23:44|23490.06
11:23:44|23490.06
11:23:45|23490.06
11:23:47|23495.95
11:23:48|23504.25
11:23:49|23499.04
11:23:50|23498.23
11:23:52|23499.01
11:23:52|23499.01
11:23:53|23499.01
11:23:54|23499.01
11:23:55|23499.01
11:23:56|23502.6
11:23:58|23496.76
11:23:59|23496.76
11:24:00|23493.9
11:24:01|23493.93
11:24:02|23493.51
11:24:03|23493.51
11:24:04|23493.51
11:24:05|23493.92
11:24:06|23496.55
11:24:08|23496.55
11:24:09|23496.55
11:24:10|23496.55
11:24:11|23492.57
11:24:12|23492.57
11:24:13|23492.57
11:24:15|23491.76
11:24:15|23491.76
11:24:17|23491.76
11:24:17|23492.04
11:24:19|23492.01
11:24:20|23488.65
11:24:21|23488.65
11:24:22|23488.65
11:24:24|23489.2
11:24:24|23489.98
11:24:26|23489.57
11:24:26|23489.57
11:24:28|23487.56
11:24:29|23487.56
11:24:30|23489.36
11:24:31|23490.36
11:24:32|23490.36
11:24:33|23490.36
11:24:34|23490.36
11:24:35|23490.36
11:24:36|23490.36
11:24:37|23488.74
11:24:38|23488.74
11:24:39|23489.97
11:24:40|23489.97
11:24:41|23485.57
11:24:42|23485.57
11:24:43|23485.74
11:24:44|23485.74
11:24:45|23485.74
11:24:47|23485.74
11:24:47|23484.14
11:24:49|23484.14
11:24:50|23484.14
11:24:51|23485.43
11:24:52|23478.78
11:24:53|23483.19
11:24:54|23483.19
11:24:55|23483.19
11:24:56|23483.19
11:24:58|23483.19
11:24:58|23483.19
11:25:00|23482.23
11:25:02|23482.23
11:25:03|23482.23
11:25:03|23482.23
11:25:05|23480.87
11:25:07|23480.87
11:25:07|23480.87
11:25:08|23480.87
11:25:09|23480.48
11:25:11|23478.07
11:25:11|23482.29
11:25:13|23480.86
11:25:14|23480.86
11:25:15|23479.37
11:25:15|23479.37
11:25:17|23475.53
11:25:17|23475.87
11:25:18|23476.29
11:25:20|23476.29
11:25:21|23476.29
11:25:22|23476.03
11:25:23|23476.03
11:25:24|23476.39
11:25:25|23476.39
11:25:26|23476.39
11:25:27|23476.39
11:25:28|23476.39
11:25:29|23476.39
11:25:30|23476.39
11:25:31|23476.39
11:25:32|23475.96
11:25:33|23475.62
11:25:34|23477.96
11:25:35|23477.96
11:25:36|23477.43
11:25:37|23477.43
11:25:38|23477.43
11:25:39|23477.43
11:25:40|23477.09
11:25:41|23477.87
11:25:42|23476.56
11:25:43|23477.13
11:25:44|23477.13
11:25:45|23477.13
11:25:46|23476.19
11:25:47|23476.19
11:25:48|23476.19
11:25:50|23476.19
11:25:51|23475.09
11:25:51|23477.22
11:25:53|23477.22
11:25:53|23477.22
11:25:54|23472.92
11:25:56|23472.45
11:25:57|23473.51
11:25:58|23473.51
11:25:59|23473.51
11:26:00|23473.51
11:26:02|23473.96
11:26:02|23473.84
11:26:04|23473.84
11:26:05|23473.84
11:26:06|23473.3
11:26:07|23473.3
11:26:08|23473.33
11:26:09|23473.33
11:26:10|23472.45
11:26:11|23472.45
11:26:12|23470.
11:26:13|23471.48
11:26:15|23471.48
11:26:16|23471.48
11:26:16|23469.53
11:26:18|23469.53
11:26:19|23469.53
11:26:20|23469.53
11:26:21|23469.53
11:26:22|23469.53
11:26:23|23469.53
11:26:24|23469.53
11:26:25|23470.42
11:26:26|23470.42
11:26:28|23470.42
11:26:28|23470.42
11:26:30|23470.42
11:26:31|23470.42
11:26:32|23473.88
11:26:33|23474.51
11:26:34|23474.51
11:26:36|23476.37
11:26:36|23476.37
11:26:38|23476.37
11:26:39|23475.91
11:26:41|23475.91
11:26:42|23475.91
11:26:43|23475.91
11:26:44|23475.91
11:26:45|23475.91
11:26:46|23475.91
11:26:48|23475.46
11:26:48|23475.46
11:26:49|23475.46
11:26:50|23475.46
11:26:52|23475.46
11:26:53|23477.37
11:26:53|23477.37
11:26:54|23477.37
11:26:55|23479.99
11:26:57|23479.99
11:26:57|23479.99
11:26:58|23479.99
11:27:00|23479.99
11:27:00|23478.28
11:27:02|23478.28
11:27:03|23476.42
11:27:05|23478.25
11:27:06|23471.92
11:27:07|23471.92
11:27:08|23471.92
11:27:09|23471.92
11:27:10|23471.92
11:27:11|23471.92
11:27:12|23471.92
11:27:13|23471.92
11:27:14|23471.92
11:27:16|23471.92
11:27:17|23471.92
11:27:18|23471.92
11:27:18|23472.43
11:27:19|23472.43
11:27:20|23472.43
11:27:21|23472.85
11:27:22|23471.96
11:27:23|23471.96
11:27:25|23471.96
11:27:25|23471.96
11:27:26|23471.96
11:27:28|23471.96
11:27:28|23471.96
11:27:29|23474.31
11:27:30|23474.3
11:27:32|23472.41
11:27:32|23472.41
11:27:33|23474.66
11:27:34|23474.66
11:27:36|23474.06
11:27:37|23471.99
11:27:39|23473.08
11:27:39|23473.08
11:27:40|23473.08
11:27:41|23473.08
11:27:42|23473.08
11:27:43|23473.08
11:27:45|23473.08
11:27:45|23471.6
11:27:46|23469.22
11:27:48|23469.4
11:27:49|23468.21
11:27:50|23468.21
11:27:52|23467.26
11:27:52|23469.94
11:27:53|23469.94
11:27:54|23471.6
11:27:55|23471.6
11:27:56|23471.6
11:27:58|23472.74
11:27:58|23472.74
11:27:59|23472.74
11:28:01|23472.82
11:28:02|23472.82
11:28:04|23472.91
11:28:05|23473.77
11:28:07|23476.04
11:28:08|23473.05
11:28:09|23473.05
11:28:10|23473.05
11:28:11|23473.05
11:28:12|23473.05
11:28:13|23474.26
11:28:14|23474.26
11:28:16|23477.22
11:28:16|23477.22
11:28:17|23476.39
11:28:18|23476.39
11:28:19|23476.39
11:28:20|23474.43
11:28:21|23474.43
11:28:22|23474.43
11:28:23|23477.05
11:28:24|23475.24
11:28:25|23471.4
11:28:26|23471.4
11:28:27|23471.4
11:28:28|23471.4
11:28:29|23471.4
11:28:30|23471.4
11:28:31|23471.4
11:28:32|23471.4
11:28:33|23471.4
11:28:34|23475.88
11:28:35|23475.88
11:28:36|23478.38
11:28:38|23475.04
11:28:39|23475.04
11:28:40|23475.04
11:28:41|23475.04
11:28:42|23475.04
11:28:43|23475.04
11:28:44|23475.04
11:28:45|23475.04
11:28:46|23472.41
11:28:46|23472.41
11:28:48|23472.41
11:28:49|23470.85
11:28:49|23470.85
11:28:51|23470.24
11:28:51|23470.24
11:28:53|23470.24
11:28:54|23470.24
11:28:55|23470.24
11:28:55|23470.24
11:28:57|23470.24
11:28:58|23468.52
11:28:58|23468.52
11:29:00|23468.52
11:29:02|23468.6
11:29:02|23468.6
11:29:03|23472.96
11:29:05|23472.96
11:29:06|23472.96
11:29:06|23471.49
11:29:09|23470.9
11:29:09|23470.9
11:29:10|23470.9
11:29:11|23470.9
11:29:12|23471.05
11:29:13|23472.93
11:29:14|23472.56
11:29:15|23474.03
11:29:16|23472.91
11:29:17|23472.48
11:29:18|23470.35
11:29:19|23471.23
11:29:20|23471.23
11:29:22|23471.02
11:29:24|23471.02
11:29:24|23471.77
11:29:25|23472.91
11:29:26|23474.5
11:29:27|23475.77
11:29:28|23475.06
11:29:29|23475.06
11:29:31|23476.38
11:29:31|23476.38
11:29:33|23476.38
11:29:34|23479.88
11:29:34|23479.88
11:29:36|23479.88
11:29:37|23479.88
11:29:38|23478.16
11:29:39|23476.51
11:29:40|23475.88
11:29:42|23475.88
11:29:42|23475.88
11:29:44|23475.88
11:29:45|23475.88
11:29:45|23475.88
11:29:46|23475.88
11:29:47|23475.88
11:29:49|23475.88
11:29:50|23475.88
11:29:51|23475.88
11:29:52|23475.88
11:29:53|23475.88
11:29:54|23475.88
11:29:55|23475.88
11:29:56|23479.46
11:29:56|23479.46
11:29:57|23479.46
11:29:59|23479.46
11:30:00|23479.46
11:30:00|23479.13
11:30:01|23479.13
11:30:02|23477.2
11:30:04|23475.35
11:30:04|23475.35
11:30:06|23475.35
11:30:07|23475.35
11:30:08|23470.81
11:30:10|23474.11
11:30:10|23474.11
11:30:12|23474.11
11:30:14|23474.03
11:30:15|23474.03
11:30:16|23474.03
11:30:16|23474.03
11:30:18|23475.42
11:30:19|23475.42
11:30:19|23475.42
11:30:20|23476.65
11:30:22|23476.65
11:30:22|23476.65
11:30:23|23476.65
11:30:25|23476.65
11:30:26|23476.65
11:30:27|23479.15
11:30:28|23484.04
11:30:29|23484.04
11:30:30|23482.33
11:30:31|23482.33
11:30:32|23482.33
11:30:33|23482.33
11:30:34|23482.18
11:30:35|23482.03
11:30:36|23482.03
11:30:37|23482.03
11:30:38|23482.03
11:30:39|23482.03
11:30:40|23488.49
11:30:41|23490.
11:30:42|23490.
11:30:43|23487.28
11:30:44|23487.24
11:30:45|23487.24
11:30:46|23487.24
11:30:47|23489.15
11:30:48|23488.83
11:30:49|23488.83
11:30:50|23488.83
11:30:51|23489.31
11:30:52|23489.31
11:30:53|23489.31
11:30:54|23489.29
11:30:55|23489.29
11:30:56|23489.29
11:30:57|23489.29
11:30:58|23487.91
11:30:59|23487.91
11:31:00|23487.91
11:31:01|23487.77
11:31:02|23487.77
11:31:04|23493.51
11:31:04|23493.51
11:31:05|23493.51
11:31:06|23495.16
11:31:08|23493.53
11:31:09|23494.34
11:31:10|23494.34
11:31:12|23493.52
11:31:13|23496.09
11:31:14|23494.44
11:31:15|23494.44
11:31:15|23497.08
11:31:18|23493.02
11:31:18|23492.87
11:31:20|23494.11
11:31:21|23494.11
11:31:22|23494.11
11:31:23|23494.11
11:31:25|23489.08
11:31:26|23489.08
11:31:26|23489.08
11:31:27|23489.08
11:31:28|23489.08
11:31:29|23493.38
11:31:30|23493.38
11:31:31|23493.38
11:31:32|23493.38
11:31:33|23490.97
11:31:34|23490.39
11:31:35|23494.85
11:31:36|23491.06
11:31:37|23491.06
11:31:38|23489.96
11:31:39|23489.96
11:31:40|23489.84
11:31:41|23489.61
11:31:42|23494.57
11:31:43|23495.02
11:31:44|23493.03
11:31:45|23493.03
11:31:46|23493.03
11:31:47|23493.03
11:31:48|23493.03
11:31:49|23493.03
11:31:50|23492.22
11:31:51|23490.9
11:31:52|23490.9
11:31:54|23490.9
11:31:54|23490.9
11:31:55|23490.78
11:31:56|23495.24
11:31:57|23495.24
11:31:59|23494.75
11:31:59|23494.75
11:32:00|23494.82
11:32:01|23497.33
11:32:02|23497.33
11:32:04|23497.33
11:32:04|23497.33
11:32:06|23494.12
11:32:08|23494.12
11:32:08|23494.12
11:32:09|23494.12
11:32:11|23494.1
11:32:12|23494.1
11:32:12|23494.1
11:32:14|23494.11
11:32:14|23497.33
11:32:15|23495.63
11:32:18|23498.87
11:32:18|23498.29
11:32:19|23498.29
11:32:20|23498.4
11:32:21|23498.4
11:32:22|23498.4
11:32:23|23498.4
11:32:24|23498.4
11:32:25|23498.61
11:32:26|23496.76
11:32:27|23496.76
11:32:28|23496.76
11:32:29|23496.76
11:32:31|23496.76
11:32:33|23494.12
11:32:34|23494.12
11:32:35|23494.12
11:32:37|23494.12
11:32:37|23494.12
11:32:38|23494.12
11:32:39|23495.98
11:32:40|23495.98
11:32:41|23497.47
11:32:42|23497.47
11:32:43|23497.98
11:32:45|23497.98
11:32:46|23497.98
11:32:47|23497.98
11:32:48|23501.4
11:32:49|23499.96
11:32:50|23499.96
11:32:51|23496.92
11:32:52|23500.07
11:32:52|23497.33
11:32:54|23497.33
11:32:55|23497.33
11:32:55|23500.05
11:32:57|23501.08
11:32:58|23501.08
11:32:59|23501.08
11:33:00|23502.61
11:33:01|23501.85
11:33:02|23502.64
11:33:03|23503.87
11:33:04|23503.87
11:33:04|23503.12
11:33:05|23503.12
11:33:07|23502.98
11:33:09|23503.02
11:33:10|23500.68
11:33:10|23500.68
11:33:11|23500.68
11:33:14|23500.68
11:33:14|23500.68
11:33:15|23498.64
11:33:17|23502.8
11:33:17|23502.8
11:33:18|23502.8
11:33:19|23502.38
11:33:21|23502.64
11:33:21|23502.64
11:33:24|23501.33
11:33:24|23501.34
11:33:25|23501.34
11:33:26|23501.34
11:33:27|23496.04
11:33:28|23492.27
11:33:29|23492.27
11:33:30|23492.27
11:33:31|23492.27
11:33:32|23492.27
11:33:33|23494.87
11:33:35|23495.62
11:33:35|23495.62
11:33:38|23498.43
11:33:38|23498.43
11:33:39|23496.34
11:33:40|23495.55
11:33:41|23495.55
11:33:42|23495.55
11:33:43|23492.8
11:33:44|23492.8
11:33:45|23492.8
11:33:47|23492.8
11:33:47|23495.59
11:33:49|23495.59
11:33:50|23495.59
11:33:51|23497.04
11:33:51|23497.04
11:33:52|23497.29
11:33:55|23500.22
11:33:55|23500.22
11:33:57|23502.87
11:33:57|23502.87
11:33:59|23501.08
11:33:59|23501.08
11:34:02|23501.47
11:34:02|23501.47
11:34:03|23501.47
11:34:04|23501.47
11:34:05|23501.47
11:34:07|23501.1
11:34:08|23501.1
11:34:08|23501.1
11:34:10|23501.1
11:34:11|23500.23
11:34:12|23500.23
11:34:13|23500.23
11:34:15|23500.23
11:34:15|23500.23
11:34:16|23500.23
11:34:17|23498.5
11:34:18|23498.5
11:34:19|23500.1
11:34:20|23500.95
11:34:21|23500.95
11:34:22|23496.19
11:34:23|23497.43
11:34:24|23495.85
11:34:25|23500.02
11:34:26|23495.88
11:34:27|23495.88
11:34:28|23495.88
11:34:29|23495.88
11:34:30|23499.99
11:34:32|23499.99
11:34:33|23499.99
11:34:34|23499.99
11:34:34|23499.99
11:34:36|23499.99
11:34:37|23496.31
11:34:38|23496.31
11:34:38|23495.88
11:34:40|23495.73
11:34:40|23494.46
11:34:42|23494.46
11:34:43|23494.46
11:34:44|23494.46
11:34:45|23494.46
11:34:45|23501.01
11:34:46|23501.01
11:34:48|23501.01
11:34:49|23501.01
11:34:49|23501.01
11:34:50|23501.01
11:34:52|23501.01
11:34:52|23501.01
11:34:53|23501.01
11:34:54|23499.51
11:34:55|23501.38
11:34:57|23501.38
11:34:57|23501.38
11:34:59|23501.38
11:35:01|23492.22
11:35:01|23493.46
11:35:03|23493.46
11:35:03|23493.46
11:35:05|23493.46
11:35:07|23493.46
11:35:07|23493.46
11:35:09|23493.46
11:35:10|23496.08
11:35:10|23498.72
11:35:13|23498.72
11:35:13|23498.72
11:35:14|23498.72
11:35:15|23498.72
11:35:16|23494.4
11:35:17|23494.4
11:35:18|23494.4
11:35:19|23494.4
11:35:20|23494.4
11:35:21|23494.4
11:35:22|23494.4
11:35:23|23494.4
11:35:24|23494.4
11:35:25|23494.4
11:35:26|23493.11
11:35:27|23493.11
11:35:29|23495.73
11:35:29|23495.73
11:35:31|23495.73
11:35:32|23495.73
11:35:33|23495.73
11:35:34|23495.24
11:35:34|23496.96
11:35:36|23496.96
11:35:36|23499.78
11:35:38|23499.35
11:35:40|23495.78
11:35:40|23495.71
11:35:41|23495.71
11:35:42|23495.25
11:35:43|23495.25
11:35:44|23495.25
11:35:45|23495.25
11:35:46|23495.25
11:35:47|23495.25
11:35:48|23495.25
11:35:49|23495.25
11:35:50|23495.25
11:35:51|23495.25
11:35:53|23495.25
11:35:53|23495.25
11:35:55|23495.25
11:35:56|23494.39
11:35:58|23497.3
11:35:58|23497.31
11:35:59|23497.31
11:36:01|23497.31
11:36:03|23502.17
11:36:03|23502.17
11:36:04|23502.17
11:36:05|23502.17
11:36:06|23503.62
11:36:07|23503.62
11:36:08|23503.62
11:36:10|23502.18
11:36:11|23501.5
11:36:13|23501.5
11:36:13|23501.5
11:36:14|23501.5
11:36:16|23501.5
11:36:18|23506.26
11:36:18|23506.26
11:36:20|23508.07
11:36:21|23505.93
11:36:22|23505.93
11:36:24|23510.36
11:36:24|23510.36
11:36:25|23510.36
11:36:26|23510.36
11:36:27|23510.36
11:36:29|23508.73
11:36:30|23510.54
11:36:32|23521.02
11:36:33|23518.06
11:36:34|23515.92
11:36:35|23513.23
11:36:36|23513.23
11:36:36|23513.23
11:36:37|23514.38
11:36:39|23517.34
11:36:41|23517.34
11:36:41|23517.34
11:36:42|23517.34
11:36:43|23517.02
11:36:44|23510.
11:36:45|23509.73
11:36:46|23509.73
11:36:47|23509.73
11:36:48|23509.73
11:36:49|23514.83
11:36:50|23514.83
11:36:51|23506.48
11:36:52|23506.48
11:36:53|23506.48
11:36:54|23506.48
11:36:55|23506.48
11:36:56|23506.48
11:36:57|23506.48
11:36:58|23506.48
11:36:59|23507.59
11:37:00|23507.59
11:37:01|23507.13
11:37:02|23511.46
11:37:03|23511.46
11:37:04|23509.61
11:37:05|23509.61
11:37:06|23511.71
11:37:07|23511.2
11:37:09|23511.2
11:37:11|23510.03
11:37:11|23510.03
11:37:12|23513.07
11:37:14|23513.07
11:37:14|23516.32
11:37:16|23516.32
11:37:17|23516.32
11:37:17|23516.32
11:37:19|23518.94
11:37:20|23518.94
11:37:21|23514.1
11:37:22|23510.93
11:37:23|23510.93
11:37:24|23509.56
11:37:25|23509.56
11:37:25|23507.98
11:37:26|23507.98
11:37:28|23506.37
11:37:28|23506.37
11:37:30|23506.04
11:37:30|23506.67
11:37:32|23510.25
11:37:33|23504.18
11:37:34|23509.35
11:37:35|23508.22
11:37:35|23504.42
11:37:37|23505.16
11:37:37|23505.74
11:37:39|23506.32
11:37:40|23506.94
11:37:40|23506.94
11:37:42|23506.94
11:37:43|23506.94
11:37:43|23506.94
11:37:45|23500.22
11:37:46|23499.68
11:37:46|23498.98
11:37:47|23501.81
11:37:48|23501.81
11:37:50|23501.81
11:37:51|23501.81
11:37:53|23501.81
11:37:53|23506.3
11:37:54|23507.49
11:37:55|23507.49
11:37:57|23511.28
11:37:58|23511.28
11:37:59|23510.8
11:37:59|23510.8
11:38:00|23510.8
11:38:02|23510.8
11:38:02|23510.8
11:38:05|23510.8
11:38:05|23507.27
11:38:06|23507.27
11:38:07|23507.27
11:38:08|23507.27
11:38:10|23507.27
11:38:11|23507.59
11:38:12|23507.59
11:38:14|23508.24
11:38:15|23511.22
11:38:16|23511.22
11:38:16|23511.22
11:38:17|23511.22
11:38:19|23506.27
11:38:20|23506.27
11:38:21|23506.27
11:38:23|23505.61
11:38:23|23505.61
11:38:25|23505.61
11:38:25|23505.61
11:38:26|23505.61
11:38:28|23509.83
11:38:28|23509.36
11:38:30|23509.36
11:38:30|23509.36
11:38:31|23511.8
11:38:32|23511.8
11:38:34|23513.62
11:38:34|23511.77
11:38:36|23511.77
11:38:36|23511.77
11:38:37|23512.77
11:38:38|23512.77
11:38:39|23510.
11:38:41|23512.23
11:38:42|23512.23
11:38:43|23512.23
11:38:44|23512.23
11:38:45|23512.23
11:38:46|23512.23
11:38:47|23512.23
11:38:48|23512.23
11:38:49|23512.23
11:38:50|23512.23
11:38:51|23512.23
11:38:52|23512.23
11:38:53|23512.23
11:38:54|23512.23
11:38:55|23509.21
11:38:56|23509.21
11:38:57|23509.21
11:38:58|23509.21
11:39:00|23509.21
11:39:01|23509.21
11:39:01|23509.21
11:39:03|23511.93
11:39:03|23511.93
11:39:05|23511.93
11:39:06|23511.93
11:39:07|23513.86
11:39:08|23513.86
11:39:09|23513.86
11:39:10|23505.06
11:39:12|23505.7
11:39:12|23505.7
11:39:14|23505.7
11:39:15|23505.57
11:39:16|23505.57
11:39:17|23505.57
11:39:18|23505.57
11:39:20|23505.57
11:39:21|23505.57
11:39:22|23505.57
11:39:23|23505.57
11:39:23|23505.57
11:39:25|23505.57
11:39:25|23502.58
11:39:26|23502.19
11:39:27|23502.19
11:39:29|23504.06
11:39:30|23504.06
11:39:31|23504.06
11:39:32|23508.35
11:39:33|23508.35
11:39:34|23508.35
11:39:35|23508.35
11:39:36|23508.35
11:39:37|23508.35
11:39:38|23508.35
11:39:39|23508.35
11:39:40|23508.35
11:39:41|23508.35
11:39:42|23502.34
11:39:43|23502.34
11:39:44|23502.34
11:39:45|23502.34
11:39:47|23502.34
11:39:47|23502.25
11:39:49|23502.25
11:39:49|23502.25
11:39:50|23502.25
11:39:51|23502.25
11:39:53|23504.97
11:39:54|23505.89
11:39:54|23505.89
11:39:55|23505.89
11:39:56|23510.42
11:39:57|23506.2
11:39:59|23505.15
11:40:00|23506.4
11:40:02|23508.45
11:40:03|23511.28
11:40:04|23511.28
11:40:05|23507.
11:40:05|23507.
11:40:06|23507.65
11:40:07|23507.65
11:40:08|23507.65
11:40:10|23507.65
11:40:10|23507.65
11:40:11|23514.54
11:40:13|23505.8
11:40:14|23505.8
11:40:15|23505.8
11:40:17|23507.38
11:40:17|23506.82
11:40:18|23506.82
11:40:20|23504.31
11:40:21|23504.31
11:40:22|23507.58
11:40:23|23507.58
11:40:24|23507.58
11:40:25|23507.58
11:40:26|23507.58
11:40:27|23507.58
11:40:29|23500.19
11:40:29|23504.1
11:40:30|23504.1
11:40:31|23504.1
11:40:33|23504.1
11:40:33|23504.1
11:40:34|23504.1
11:40:35|23504.1
11:40:36|23502.94
11:40:37|23502.94
11:40:39|23502.94
11:40:40|23502.94
11:40:41|23507.06
11:40:42|23507.06
11:40:42|23507.22
11:40:44|23507.22
11:40:45|23507.22
11:40:45|23508.58
11:40:46|23505.11
11:40:48|23505.11
11:40:48|23505.11
11:40:50|23499.73
11:40:51|23499.73
11:40:52|23500.44
11:40:53|23502.37
11:40:54|23502.37
11:40:55|23502.37
11:40:56|23502.37
11:40:57|23509.42
11:40:58|23509.42
11:40:59|23509.42
11:41:00|23509.42
11:41:02|23509.42
11:41:03|23509.42
11:41:03|23509.42
11:41:04|23509.42
11:41:06|23509.42
11:41:06|23509.42
11:41:07|23509.42
11:41:09|23503.17
11:41:10|23503.17
11:41:12|23505.38
11:41:13|23506.1
11:41:14|23506.1
11:41:15|23506.1
11:41:16|23503.17
11:41:17|23504.01
11:41:18|23500.13
11:41:19|23500.13
11:41:20|23500.13
11:41:21|23500.13
11:41:23|23500.13
11:41:24|23501.46
11:41:25|23501.46
11:41:26|23501.46
11:41:27|23503.58
11:41:29|23501.94
11:41:30|23501.94
11:41:32|23501.94
11:41:33|23501.94
11:41:34|23501.94
11:41:35|23501.94
11:41:36|23504.78
11:41:37|23504.78
11:41:38|23504.78
11:41:39|23500.06
11:41:40|23500.19
11:41:41|23499.06
11:41:42|23495.92
11:41:43|23495.92
11:41:44|23497.14
11:41:45|23497.14
11:41:46|23497.14
11:41:47|23497.14
11:41:48|23496.5
11:41:49|23496.5
11:41:51|23497.88
11:41:52|23497.88
11:41:53|23497.88
11:41:53|23494.1
11:41:54|23494.1
11:41:56|23496.67
11:41:57|23493.13
11:41:58|23493.13
11:41:58|23493.13
11:42:00|23493.13
11:42:00|23493.9
11:42:02|23493.9
11:42:03|23498.05
11:42:03|23490.64
11:42:05|23490.64
11:42:05|23490.64
11:42:07|23490.64
11:42:08|23490.64
11:42:09|23490.64
11:42:10|23490.64
11:42:11|23490.64
11:42:12|23490.64
11:42:12|23490.64
11:42:13|23498.8
11:42:14|23498.8
11:42:16|23498.8
11:42:16|23498.
11:42:17|23498.
11:42:19|23498.
11:42:20|23498.
11:42:21|23498.
11:42:22|23496.6
11:42:23|23496.6
11:42:24|23497.91
11:42:25|23497.91
11:42:26|23497.31
11:42:27|23493.17
11:42:28|23494.47
11:42:29|23491.31
11:42:30|23491.31
11:42:31|23494.53
11:42:32|23495.43
11:42:33|23495.43
11:42:34|23493.67
11:42:35|23493.67
11:42:36|23493.67
11:42:37|23493.67
11:42:38|23493.67
11:42:39|23493.67
11:42:41|23493.67
11:42:41|23493.67
11:42:43|23493.67
11:42:44|23493.67
11:42:44|23493.67
11:42:45|23493.67
11:42:47|23492.9
11:42:48|23492.9
11:42:48|23492.9
11:42:50|23492.9
11:42:50|23497.63
11:42:51|23497.63
11:42:53|23496.94
11:42:53|23495.29
11:42:54|23495.29
11:42:55|23495.29
11:42:56|23495.29
11:42:57|23495.29
11:42:59|23495.29
11:42:59|23499.05
11:43:01|23496.78
11:43:01|23495.
11:43:02|23495.
11:43:04|23495.
11:43:05|23495.
11:43:06|23495.
11:43:06|23498.24
11:43:08|23496.31
11:43:09|23496.31
11:43:10|23496.78
11:43:11|23496.78
11:43:12|23499.58
11:43:13|23499.58
11:43:14|23496.81
11:43:16|23496.81
11:43:18|23496.81
11:43:18|23497.15
11:43:20|23497.15
11:43:20|23494.27
11:43:21|23493.43
11:43:23|23493.43
11:43:23|23493.43
11:43:24|23493.43
11:43:26|23493.43
11:43:27|23493.43
11:43:27|23493.43
11:43:28|23493.43
11:43:30|23495.64
11:43:30|23495.64
11:43:32|23495.64
11:43:33|23494.1
11:43:34|23494.1
11:43:35|23492.13
11:43:36|23492.13
11:43:37|23492.13
11:43:38|23492.13
11:43:39|23491.26
11:43:40|23491.26
11:43:42|23489.48
11:43:42|23489.48
11:43:44|23489.48
11:43:45|23489.48
11:43:46|23490.81
11:43:47|23490.81
11:43:48|23490.81
11:43:49|23490.81
11:43:51|23490.81
11:43:51|23490.81
11:43:53|23490.81
11:43:53|23490.9
11:43:54|23490.9
11:43:55|23491.74
11:43:56|23491.77
11:43:57|23491.79
11:43:59|23491.79
11:43:59|23491.79
11:44:01|23491.79
11:44:01|23491.79
11:44:02|23491.79
11:44:03|23494.35
11:44:04|23494.41
11:44:05|23494.41
11:44:06|23494.41
11:44:07|23494.41
11:44:09|23494.41
11:44:09|23494.41
11:44:11|23494.41
11:44:11|23494.41
11:44:12|23494.41
11:44:13|23496.81
11:44:14|23497.82
11:44:15|23498.85
11:44:17|23498.85
11:44:18|23497.5
11:44:19|23497.5
11:44:20|23503.57
11:44:21|23502.1
11:44:22|23500.23
11:44:24|23502.03
11:44:24|23502.03
11:44:26|23502.03
11:44:26|23501.93
11:44:28|23501.93
11:44:29|23501.93
11:44:30|23501.91
11:44:32|23501.91
11:44:33|23501.91
11:44:34|23502.69
11:44:35|23502.69
11:44:35|23502.69
11:44:37|23502.69
11:44:38|23502.69
11:44:39|23502.28
11:44:40|23502.28
11:44:42|23502.28
11:44:42|23502.28
11:44:43|23502.28
11:44:44|23502.28
11:44:45|23502.28
11:44:46|23499.53
11:44:48|23499.27
11:44:49|23501.18
11:44:49|23501.18
11:44:51|23501.18
11:44:52|23501.18
11:44:52|23501.18
11:44:53|23501.18
11:44:55|23501.18
11:44:56|23501.18
11:44:57|23500.88
11:44:58|23505.01
11:44:59|23501.47
11:45:00|23501.47
11:45:01|23501.47
11:45:02|23503.35
11:45:03|23505.45
11:45:04|23507.78
11:45:05|23505.37
11:45:06|23508.63
11:45:07|23507.5
11:45:08|23507.5
11:45:09|23508.07
11:45:10|23508.07
11:45:11|23508.07
11:45:12|23508.91
11:45:13|23510.
11:45:14|23510.
11:45:16|23516.93
11:45:17|23516.93
11:45:19|23516.93
11:45:20|23509.1
11:45:21|23509.1
11:45:23|23509.1
11:45:23|23509.1
11:45:24|23509.1
11:45:25|23511.21
11:45:26|23511.21
11:45:27|23511.21
11:45:28|23509.09
11:45:29|23510.05
11:45:30|23511.18
11:45:31|23509.21
11:45:32|23509.16
11:45:33|23509.16
11:45:34|23509.16
11:45:36|23509.16
11:45:37|23508.8
11:45:38|23509.58
11:45:39|23509.58
11:45:40|23509.29
11:45:41|23509.29
11:45:42|23508.8
11:45:43|23508.8
11:45:44|23507.84
11:45:44|23507.84
11:45:45|23507.84
11:45:48|23507.84
11:45:49|23510.28
11:45:50|23507.66
11:45:51|23507.66
11:45:52|23509.46
11:45:53|23509.46
11:45:55|23508.76
11:45:55|23508.76
11:45:56|23508.76
11:45:57|23508.76
11:45:59|23508.76
11:46:00|23508.76
11:46:01|23508.76
11:46:02|23508.76
11:46:03|23508.74
11:46:04|23508.74
11:46:05|23508.74
11:46:06|23510.3
11:46:07|23510.3
11:46:07|23510.3
11:46:09|23509.41
11:46:10|23509.41
11:46:12|23509.41
11:46:12|23509.19
11:46:13|23509.
11:46:14|23508.8
11:46:15|23510.79
11:46:16|23510.79
11:46:18|23511.04
11:46:19|23511.04
11:46:19|23514.41
11:46:22|23514.41
11:46:23|23514.41
11:46:24|23514.41
11:46:24|23514.41
11:46:25|23514.41
11:46:26|23509.17
11:46:27|23506.33
11:46:29|23505.66
11:46:30|23505.66
11:46:31|23505.66
11:46:32|23505.66
11:46:32|23505.66
11:46:34|23505.66
11:46:35|23503.09
11:46:37|23503.09
11:46:38|23503.09
11:46:40|23503.09
11:46:41|23503.09
11:46:42|23506.58
11:46:43|23506.58
11:46:43|23503.75
11:46:44|23504.93
11:46:46|23505.08
11:46:46|23505.08
11:46:47|23505.08
11:46:49|23502.24
11:46:49|23502.24
11:46:51|23502.24
11:46:51|23502.24
11:46:53|23505.63
11:46:54|23503.76
11:46:54|23503.76
11:46:56|23503.76
11:46:57|23503.47
11:46:58|23504.46
11:46:59|23504.46
11:47:00|23506.67
11:47:01|23506.67
11:47:02|23506.67
11:47:04|23506.6
11:47:05|23506.6
11:47:06|23506.6
11:47:07|23506.6
11:47:08|23507.23
11:47:09|23507.23
11:47:10|23507.23
11:47:11|23506.4
11:47:12|23506.4
11:47:13|23506.34
11:47:14|23506.21
11:47:15|23506.21
11:47:16|23507.23
11:47:17|23506.99
11:47:19|23506.99
11:47:20|23506.69
11:47:22|23506.69
11:47:23|23506.69
11:47:24|23506.69
11:47:25|23506.69
11:47:26|23507.81
11:47:27|23507.81
11:47:28|23507.81
11:47:29|23507.81
11:47:30|23507.81
11:47:31|23507.81
11:47:32|23507.81
11:47:34|23507.81
11:47:35|23507.81
11:47:35|23507.81
11:47:37|23507.81
11:47:38|23507.81
11:47:39|23501.95
11:47:40|23501.95
11:47:40|23503.13
11:47:42|23503.13
11:47:42|23503.13
11:47:44|23502.59
11:47:45|23502.59
11:47:45|23502.6
11:47:46|23502.6
11:47:47|23505.1
11:47:49|23505.1
11:47:49|23505.1
11:47:51|23512.35
11:47:52|23513.5
11:47:53|23513.5
11:47:54|23513.5
11:47:55|23513.5
11:47:57|23513.5
11:47:57|23513.5
11:47:58|23513.5
11:48:00|23513.5
11:48:01|23513.5
11:48:02|23509.36
11:48:03|23509.36
11:48:04|23509.36
11:48:05|23509.36
11:48:06|23507.46
11:48:07|23507.46
11:48:08|23507.46
11:48:09|23507.46
11:48:10|23507.46
11:48:11|23507.65
11:48:12|23507.65
11:48:13|23509.4
11:48:14|23509.4
11:48:15|23507.66
11:48:16|23507.66
11:48:17|23507.66
11:48:18|23507.66
11:48:19|23504.31
11:48:20|23503.65
11:48:21|23505.43
11:48:22|23505.43
11:48:24|23505.43
11:48:24|23505.13
11:48:25|23518.86
11:48:27|23518.41
11:48:27|23518.41
11:48:30|23516.86
11:48:30|23516.86
11:48:31|23518.76
11:48:32|23518.65
11:48:33|23518.65
11:48:34|23518.66
11:48:35|23518.66
11:48:37|23523.8
11:48:38|23523.8
11:48:39|23526.3
11:48:39|23526.3
11:48:41|23526.3
11:48:41|23526.3
11:48:43|23522.72
11:48:44|23519.99
11:48:44|23519.99
11:48:46|23519.99
11:48:47|23518.88
11:48:48|23518.88
11:48:49|23517.39
11:48:50|23517.39
11:48:50|23517.39
11:48:52|23517.39
11:48:53|23517.39
11:48:54|23517.39
11:48:55|23517.39
11:48:56|23517.39
11:48:56|23516.12
11:48:58|23516.12
11:48:59|23516.12
11:49:00|23516.12
11:49:01|23515.84
11:49:02|23515.84
11:49:03|23515.84
11:49:03|23515.84
11:49:05|23515.84
11:49:06|23520.37
11:49:06|23520.37
11:49:08|23516.61
11:49:08|23516.61
11:49:09|23516.61
11:49:11|23523.62
11:49:11|23524.18
11:49:13|23524.18
11:49:13|23524.18
11:49:15|23524.18
11:49:15|23528.66
11:49:17|23528.44
11:49:17|23528.46
11:49:19|23533.
11:49:20|23530.62
11:49:21|23528.52
11:49:22|23528.52
11:49:24|23528.52
11:49:24|23528.52
11:49:25|23526.63
11:49:26|23526.63
11:49:28|23526.63
11:49:28|23526.63
11:49:30|23526.63
11:49:30|23526.63
11:49:31|23526.63
11:49:32|23525.73
11:49:35|23525.77
11:49:36|23528.38
11:49:37|23525.54
11:49:39|23529.7
11:49:39|23529.7
11:49:40|23529.7
11:49:41|23529.7
11:49:42|23529.7
11:49:43|23529.7
11:49:44|23524.46
11:49:45|23528.08
11:49:46|23528.08
11:49:47|23528.08
11:49:49|23530.49
11:49:50|23523.3
11:49:50|23522.98
11:49:51|23522.98
11:49:52|23522.03
11:49:54|23522.03
11:49:56|23521.89
11:49:56|23520.33
11:49:57|23520.33
11:49:59|23520.33
11:50:00|23520.33
11:50:02|23520.33
11:50:02|23520.23
11:50:03|23520.23
11:50:04|23520.23
11:50:06|23520.04
11:50:07|23520.04
11:50:07|23521.34
11:50:09|23521.34
11:50:10|23519.85
11:50:11|23519.1
11:50:12|23519.1
11:50:13|23521.14
11:50:14|23521.14
11:50:14|23521.14
11:50:16|23521.14
11:50:17|23521.14
11:50:18|23521.14
11:50:19|23521.14
11:50:19|23521.43
11:50:21|23521.43
11:50:23|23521.21
11:50:24|23520.58
11:50:24|23522.76
11:50:26|23520.19
11:50:27|23520.64
11:50:28|23520.64
11:50:29|23521.48
11:50:30|23521.48
11:50:31|23521.48
11:50:33|23518.71
11:50:34|23519.14
11:50:35|23519.15
11:50:36|23519.25
11:50:37|23516.67
11:50:37|23516.67
11:50:38|23519.42
11:50:40|23522.62
11:50:41|23517.1
11:50:41|23517.1
11:50:42|23517.1
11:50:43|23517.1
11:50:45|23517.1
11:50:46|23517.1
11:50:47|23516.21
11:50:48|23516.21
11:50:49|23516.21
11:50:50|23516.21
11:50:51|23516.21
11:50:52|23516.21
11:50:53|23516.92
11:50:54|23516.92
11:50:55|23518.4
11:50:56|23518.4
11:50:57|23518.4
11:50:58|23518.4
11:50:59|23518.4
11:51:00|23517.95
11:51:01|23516.5
11:51:02|23516.5
11:51:03|23518.3
11:51:04|23518.3
11:51:05|23518.3
11:51:06|23518.3
11:51:07|23519.99
11:51:08|23519.99
11:51:09|23519.99
11:51:10|23519.99
11:51:11|23519.99
11:51:12|23523.07
11:51:14|23523.07
11:51:14|23521.29
11:51:16|23521.29
11:51:16|23521.29
11:51:18|23521.29
11:51:18|23522.74
11:51:19|23522.74
11:51:20|23522.74
11:51:22|23522.74
11:51:23|23522.74
11:51:24|23522.74
11:51:25|23519.04
11:51:26|23519.04
11:51:27|23518.16
11:51:29|23518.16
11:51:29|23518.16
11:51:31|23518.76
11:51:32|23518.76
11:51:33|23518.76
11:51:34|23518.76
11:51:36|23518.76
11:51:36|23518.76
11:51:37|23518.76
11:51:38|23518.76
11:51:40|23518.23
11:51:40|23518.64
11:51:41|23518.64
11:51:43|23517.95
11:51:43|23514.8
11:51:44|23514.8
11:51:45|23517.58
11:51:47|23517.58
11:51:47|23517.58
11:51:49|23517.58
11:51:50|23517.58
11:51:50|23517.58
11:51:52|23517.58
11:51:53|23515.43
11:51:53|23518.53
11:51:55|23518.79
11:51:56|23518.79
11:51:57|23518.79
11:51:58|23517.58
11:51:59|23517.58
11:52:00|23517.58
11:52:01|23517.58
11:52:02|23517.58
11:52:03|23517.58
11:52:05|23518.03
11:52:06|23517.98
11:52:06|23518.6
11:52:08|23522.62
11:52:09|23523.11
11:52:09|23522.43
11:52:10|23522.43
11:52:12|23522.43
11:52:12|23522.43
11:52:13|23522.43
11:52:14|23523.47
11:52:15|23523.47
11:52:16|23523.47
11:52:17|23523.47
11:52:19|23523.47
11:52:20|23523.47
11:52:21|23523.47
11:52:22|23523.47
11:52:23|23522.33
11:52:24|23522.84
11:52:25|23522.84
11:52:26|23525.01
11:52:27|23526.98
11:52:28|23525.15
11:52:30|23525.15
11:52:30|23525.15
11:52:31|23525.15
11:52:32|23525.15
11:52:34|23525.15
11:52:34|23525.54
11:52:36|23525.54
11:52:36|23529.27
11:52:38|23523.42
11:52:38|23523.42
11:52:40|23523.42
11:52:41|23523.42
11:52:42|23523.42
11:52:44|23523.42
11:52:45|23523.42
11:52:45|23526.11
11:52:47|23529.16
11:52:47|23526.99
11:52:48|23527.02
11:52:49|23526.34
11:52:50|23526.34
11:52:52|23526.34
11:52:53|23526.34
11:52:54|23528.77
11:52:55|23528.77
11:52:56|23528.77
11:52:56|23528.77
11:52:57|23528.77
11:52:59|23528.77
11:52:59|23528.77
11:53:01|23526.03
11:53:01|23526.03
11:53:02|23526.03
11:53:04|23526.03
11:53:05|23526.03
11:53:06|23526.03
11:53:07|23526.03
11:53:08|23526.03
11:53:09|23527.86
11:53:10|23524.17
11:53:11|23522.11
11:53:12|23522.11
11:53:13|23522.11
11:53:14|23522.11
11:53:15|23522.11
11:53:16|23522.11
11:53:17|23522.11
11:53:18|23520.85
11:53:19|23521.21
11:53:20|23521.21
11:53:21|23521.21
11:53:22|23522.63
11:53:23|23518.9
11:53:24|23518.9
11:53:26|23518.9
11:53:26|23518.9
11:53:28|23518.9
11:53:28|23518.9
11:53:29|23518.9
11:53:31|23518.9
11:53:32|23522.91
11:53:32|23522.91
11:53:33|23522.34
11:53:34|23522.34
11:53:36|23522.34
11:53:36|23522.9
11:53:38|23520.52
11:53:39|23520.52
11:53:40|23523.44
11:53:41|23522.2
11:53:42|23522.2
11:53:43|23522.2
11:53:44|23522.2
11:53:45|23520.54
11:53:46|23520.54
11:53:47|23520.54
11:53:48|23521.89
11:53:49|23521.89
11:53:51|23521.89
11:53:52|23520.47
11:53:53|23520.47
11:53:53|23520.47
11:53:55|23520.47
11:53:56|23520.47
11:53:56|23519.48
11:53:57|23519.48
11:53:59|23519.42
11:54:00|23519.42
11:54:01|23521.73
11:54:02|23519.78
11:54:03|23519.78
11:54:04|23519.78
11:54:05|23519.42
11:54:06|23519.42
11:54:07|23521.63
11:54:08|23521.63
11:54:09|23519.06
11:54:10|23519.06
11:54:11|23519.06
11:54:12|23519.06
11:54:13|23519.06
11:54:14|23519.79
11:54:15|23519.79
11:54:16|23519.79
11:54:17|23519.79
11:54:18|23519.79
11:54:19|23519.79
11:54:20|23519.79
11:54:21|23519.79
11:54:22|23520.35
11:54:23|23520.35
11:54:24|23520.35
11:54:25|23521.1
11:54:27|23516.06
11:54:27|23516.41
11:54:29|23516.41
11:54:30|23512.87
11:54:31|23512.87
11:54:32|23512.87
11:54:33|23513.19
11:54:35|23512.97
11:54:36|23516.62
11:54:37|23516.62
11:54:37|23516.62
11:54:39|23516.62
11:54:40|23516.62
11:54:41|23518.82
11:54:43|23518.82
11:54:43|23518.82
11:54:45|23518.33
11:54:47|23518.33
11:54:48|23518.33
11:54:48|23518.33
11:54:50|23517.2
11:54:51|23517.65
11:54:52|23517.65
11:54:53|23517.65
11:54:53|23516.2
11:54:55|23517.36
11:54:56|23517.36
11:54:58|23517.36
11:54:58|23517.36
11:55:00|23517.36
11:55:01|23514.66
11:55:02|23513.3
11:55:04|23513.3
11:55:05|23513.3
11:55:05|23513.08
11:55:07|23513.08
11:55:08|23513.08
11:55:09|23513.08
11:55:10|23514.74
11:55:11|23513.71
11:55:12|23513.71
11:55:13|23513.71
11:55:15|23513.71
11:55:15|23514.15
11:55:17|23514.15
11:55:18|23514.15
11:55:19|23514.15
11:55:20|23514.15
11:55:21|23514.15
11:55:22|23515.03
11:55:23|23514.98
11:55:24|23514.98
11:55:25|23514.98
11:55:26|23514.98
11:55:28|23515.04
11:55:28|23515.04
11:55:29|23512.81
11:55:30|23512.81
11:55:32|23512.21
11:55:33|23512.21
11:55:35|23510.58
11:55:35|23510.58
11:55:36|23510.58
11:55:37|23511.36
11:55:39|23511.36
11:55:40|23505.24
11:55:41|23506.42
11:55:42|23506.42
11:55:43|23506.42
11:55:43|23506.42
11:55:44|23506.42
11:55:46|23506.42
11:55:48|23508.5
11:55:49|23508.5
11:55:49|23507.2
11:55:51|23506.07
11:55:52|23510.2
11:55:53|23509.66
11:55:54|23509.66
11:55:55|23509.66
11:55:56|23509.66
11:55:57|23509.66
11:55:58|23509.66
11:55:59|23509.66
11:55:59|23509.45
11:56:02|23509.45
11:56:03|23509.46
11:56:04|23509.46
11:56:05|23509.46
11:56:06|23509.46
11:56:07|23509.49
11:56:08|23509.49
11:56:09|23509.37
11:56:10|23509.37
11:56:11|23507.11
11:56:12|23511.67
11:56:13|23514.16
11:56:14|23511.36
11:56:15|23511.36
11:56:16|23511.36
11:56:17|23511.65
11:56:18|23517.97
11:56:19|23514.83
11:56:20|23514.83
11:56:21|23514.83
11:56:23|23514.83
11:56:23|23516.
11:56:24|23516.
11:56:25|23516.
11:56:27|23516.
11:56:28|23516.65
11:56:28|23516.65
11:56:29|23516.65
11:56:30|23520.
11:56:31|23523.01
11:56:32|23526.83
11:56:34|23524.3
11:56:35|23528.3
11:56:36|23526.1
11:56:37|23526.1
11:56:38|23530.
11:56:39|23531.76
11:56:40|23531.74
11:56:42|23533.9
11:56:43|23534.15
11:56:44|23537.06
11:56:44|23538.17
11:56:46|23538.17
11:56:47|23534.6
11:56:49|23534.6
11:56:50|23534.6
11:56:51|23533.78
11:56:52|23532.3
11:56:53|23531.08
11:56:54|23531.97
11:56:55|23531.97
11:56:57|23535.17
11:56:58|23535.17
11:56:58|23535.17
11:57:00|23536.38
11:57:01|23535.5
11:57:02|23535.5
11:57:03|23534.75
11:57:04|23532.26
11:57:05|23534.82
11:57:06|23534.82
11:57:07|23533.58
11:57:08|23533.58
11:57:09|23535.26
11:57:10|23535.1
11:57:11|23532.57
11:57:12|23532.57
11:57:13|23529.9
11:57:14|23527.55
11:57:15|23527.55
11:57:16|23527.55
11:57:17|23527.55
11:57:18|23527.55
11:57:19|23527.55
11:57:20|23527.55
11:57:21|23527.55
11:57:22|23527.55
11:57:23|23527.55
11:57:24|23524.65
11:57:25|23524.65
11:57:26|23525.
11:57:27|23525.
11:57:28|23525.
11:57:30|23525.
11:57:31|23527.38
11:57:32|23527.38
11:57:33|23527.38
11:57:34|23527.38
11:57:36|23527.38
11:57:36|23527.38
11:57:37|23527.38
11:57:39|23527.38
11:57:40|23525.36
11:57:41|23525.36
11:57:42|23525.36
11:57:43|23524.17
11:57:44|23524.02
11:57:45|23527.44
11:57:46|23531.04
11:57:47|23530.53
11:57:48|23527.24
11:57:50|23527.24
11:57:50|23532.56
11:57:51|23532.56
11:57:52|23532.56
11:57:53|23532.56
11:57:54|23532.05
11:57:56|23532.05
11:57:57|23532.33
11:57:58|23532.33
11:57:59|23532.33
11:58:00|23532.33
11:58:00|23532.33
11:58:01|23531.13
11:58:02|23531.13
11:58:04|23531.13
11:58:04|23531.13
11:58:06|23531.13
11:58:07|23534.64
11:58:08|23530.29
11:58:09|23535.93
11:58:10|23536.04
11:58:11|23534.79
11:58:12|23532.06
11:58:13|23532.06
11:58:14|23532.06
11:58:15|23532.06
11:58:16|23532.06
11:58:18|23532.06
11:58:18|23532.06
11:58:19|23531.7
11:58:20|23531.7
11:58:22|23533.43
11:58:22|23533.43
11:58:24|23532.41
11:58:24|23532.41
11:58:25|23533.62
11:58:26|23533.62
11:58:28|23533.62
11:58:29|23533.36
11:58:31|23533.36
11:58:32|23533.36
11:58:33|23533.36
11:58:34|23532.62
11:58:35|23531.01
11:58:37|23531.01
11:58:37|23531.01
11:58:38|23530.85
11:58:39|23536.93
11:58:41|23536.93
11:58:42|23534.24
11:58:42|23534.24
11:58:44|23534.24
11:58:44|23534.24
11:58:45|23536.37
11:58:47|23533.02
11:58:48|23534.08
11:58:49|23534.08
11:58:50|23534.08
11:58:51|23533.37
11:58:52|23533.37
11:58:54|23535.52
11:58:55|23535.52
11:58:55|23535.61
11:58:56|23535.61
11:58:57|23533.79
11:58:58|23533.79
11:58:59|23534.75
11:59:00|23534.21
11:59:02|23528.49
11:59:03|23527.95
11:59:04|23527.95
11:59:05|23530.84
11:59:06|23530.84
11:59:07|23530.84
11:59:08|23530.84
11:59:09|23532.62
11:59:10|23532.62
11:59:11|23527.48
11:59:12|23527.48
11:59:13|23529.69
11:59:14|23529.69
11:59:15|23530.63
11:59:16|23530.63
11:59:17|23530.22
11:59:18|23530.22
11:59:19|23530.22
11:59:20|23532.54
11:59:21|23532.54
11:59:22|23532.51
11:59:23|23532.51
11:59:24|23533.62
11:59:25|23533.62
11:59:26|23533.29
11:59:27|23533.29
11:59:28|23533.25
11:59:29|23525.43
11:59:30|23528.98
11:59:32|23528.39
11:59:32|23528.39
11:59:33|23532.57
11:59:34|23530.9
11:59:36|23532.8
11:59:37|23531.52
11:59:38|23531.52
11:59:39|23531.52
11:59:39|23532.83
11:59:41|23532.83
11:59:42|23532.59
11:59:43|23530.61
11:59:43|23534.15
11:59:45|23534.15
11:59:45|23533.24
11:59:47|23533.24
11:59:47|23533.24
11:59:48|23533.39
11:59:50|23533.39
11:59:51|23533.39
11:59:52|23535.15
11:59:54|23532.22
11:59:54|23532.22
11:59:55|23532.22
11:59:56|23533.02
11:59:57|23533.02
11:59:59|23534.97
12:00:00|23534.97
12:00:01|23534.97
12:00:01|23534.97
12:00:02|23535.74
12:00:04|23536.98
12:00:06|23538.83
12:00:06|23537.82
12:00:07|23525.33
12:00:08|23531.45
12:00:09|23528.76
12:00:10|23534.88
12:00:11|23534.88
12:00:12|23533.15
12:00:13|23533.15
12:00:15|23535.32
12:00:16|23535.32
12:00:17|23535.32
12:00:18|23535.32
12:00:19|23535.32
12:00:20|23535.32
12:00:20|23535.32
12:00:23|23535.32
12:00:23|23535.2
12:00:24|23534.62
12:00:25|23532.51
12:00:26|23532.51
12:00:27|23532.51
12:00:28|23535.15
12:00:29|23535.15
12:00:30|23536.38
12:00:31|23536.15
12:00:33|23534.1
12:00:34|23534.1
12:00:35|23537.28
12:00:36|23537.28
12:00:37|23537.28
12:00:37|23538.82
12:00:40|23540.31
12:00:40|23537.34
12:00:41|23537.33
12:00:42|23539.97
12:00:43|23539.97
12:00:44|23537.87
12:00:45|23537.87
12:00:47|23537.87
12:00:48|23540.46
12:00:49|23540.46
12:00:50|23540.46
12:00:51|23540.46
12:00:52|23540.46
12:00:53|23540.46
12:00:54|23536.77
12:00:55|23534.25
12:00:56|23533.25
12:00:57|23533.13
12:00:59|23533.13
12:00:59|23533.84
12:01:00|23532.92
12:01:02|23538.39
12:01:02|23536.78
12:01:03|23532.92
12:01:05|23530.73
12:01:06|23530.73
12:01:07|23537.24
12:01:09|23537.12
12:01:09|23537.12
12:01:11|23540.53
12:01:12|23540.56
12:01:12|23539.43
12:01:14|23538.12
12:01:14|23539.24
12:01:15|23539.24
12:01:17|23540.12
12:01:17|23540.12
12:01:18|23537.9
12:01:19|23537.9
12:01:21|23540.56
12:01:22|23541.35
12:01:23|23541.35
12:01:23|23541.35
12:01:25|23539.22
12:01:26|23541.34
12:01:28|23538.35
12:01:28|23538.35
12:01:29|23536.72
12:01:30|23536.72
12:01:31|23536.72
12:01:33|23540.36
12:01:35|23538.04
12:01:36|23538.04
12:01:37|23539.75
12:01:38|23539.75
12:01:40|23537.73
12:01:40|23537.73
12:01:42|23539.18
12:01:43|23539.97
12:01:45|23539.89
12:01:45|23541.32
12:01:47|23542.52
12:01:48|23542.52
12:01:49|23541.31
12:01:50|23541.31
12:01:50|23541.31
12:01:52|23541.31
12:01:53|23542.52
12:01:54|23542.52
12:01:55|23542.52
12:01:56|23542.52
12:01:57|23546.62
12:01:58|23543.56
12:02:00|23541.62
12:02:00|23541.62
12:02:01|23541.62
12:02:02|23541.62
12:02:04|23542.84
12:02:05|23545.02
12:02:06|23545.02
12:02:07|23545.02
12:02:08|23542.86
12:02:09|23548.45
12:02:10|23548.77
12:02:11|23551.13
12:02:12|23548.97
12:02:13|23548.97
12:02:14|23548.97
12:02:15|23548.97
12:02:16|23547.74
12:02:17|23547.74
12:02:18|23547.74
12:02:19|23553.2
12:02:20|23552.07
12:02:21|23551.98
12:02:23|23550.68
12:02:24|23551.07
12:02:24|23549.16
12:02:26|23549.16
12:02:27|23549.64
12:02:27|23549.99
12:02:28|23549.99
12:02:29|23551.61
12:02:30|23549.02
12:02:32|23549.02
12:02:32|23550.74
12:02:34|23550.74
12:02:36|23550.74
12:02:37|23553.02
12:02:38|23553.02
12:02:39|23552.94
12:02:40|23552.71
12:02:41|23552.4
12:02:42|23552.4
12:02:43|23552.4
12:02:44|23554.28
12:02:45|23554.28
12:02:46|23554.28
12:02:47|23554.18
12:02:48|23546.98
12:02:49|23546.98
12:02:50|23546.98
12:02:51|23549.65
12:02:52|23550.27
12:02:53|23548.35
12:02:54|23548.35
12:02:56|23548.35
12:02:57|23548.35
12:02:58|23548.35
12:02:59|23548.35
12:03:00|23550.05
12:03:02|23550.05
12:03:02|23548.84
12:03:03|23548.84
12:03:04|23544.37
12:03:05|23545.26
12:03:07|23545.26
12:03:07|23545.26
12:03:09|23545.42
12:03:09|23545.19
12:03:10|23545.19
12:03:11|23545.19
12:03:12|23545.19
12:03:14|23542.
12:03:14|23542.
12:03:15|23542.15
12:03:17|23542.15
12:03:18|23542.15
12:03:19|23544.32
12:03:20|23543.56
12:03:21|23543.56
12:03:22|23542.54
12:03:24|23544.69
12:03:24|23543.06
12:03:26|23543.06
12:03:27|23543.06
12:03:28|23543.06
12:03:29|23544.82
12:03:29|23544.82
12:03:31|23544.82
12:03:32|23544.82
12:03:33|23544.82
12:03:35|23544.82
12:03:36|23543.07
12:03:37|23537.54
12:03:38|23537.54
12:03:39|23538.71
12:03:41|23543.95
12:03:42|23542.13
12:03:42|23542.13
12:03:44|23543.59
12:03:46|23543.19
12:03:47|23548.87
12:03:48|23548.87
12:03:49|23543.
12:03:50|23543.
12:03:51|23543.
12:03:52|23543.
12:03:53|23542.18
12:03:54|23540.4
12:03:55|23540.4
12:03:56|23541.52
12:03:57|23541.52
12:03:58|23540.27
12:03:59|23540.27
12:04:00|23537.35
12:04:02|23540.01
12:04:02|23544.01
12:04:03|23544.01
12:04:04|23544.01
12:04:06|23541.33
12:04:06|23541.33
12:04:08|23542.52
12:04:09|23541.03
12:04:09|23541.03
12:04:11|23541.03
12:04:11|23541.03
12:04:12|23543.27
12:04:13|23543.27
12:04:14|23543.2
12:04:15|23543.2
12:04:16|23543.2
12:04:18|23543.2
12:04:18|23543.2
12:04:19|23538.66
12:04:21|23540.73
12:04:22|23543.55
12:04:23|23548.13
12:04:24|23548.13
12:04:25|23548.13
12:04:27|23550.
12:04:27|23549.11
12:04:28|23548.94
12:04:30|23548.94
12:04:31|23548.94
12:04:32|23548.94
12:04:33|23548.94
12:04:33|23548.94
12:04:34|23548.94
12:04:35|23548.94
12:04:36|23547.9
12:04:38|23547.9
12:04:39|23549.7
12:04:40|23549.7
12:04:41|23549.7
12:04:43|23549.7
12:04:43|23549.7
12:04:45|23549.12
12:04:46|23550.38
12:04:46|23548.28
12:04:48|23551.76
12:04:48|23551.76
12:04:50|23551.76
12:04:51|23553.92
12:04:52|23551.97
12:04:53|23549.25
12:04:54|23547.51
12:04:55|23547.51
12:04:56|23549.73
12:04:57|23551.97
12:04:58|23549.87
12:04:59|23550.37
12:05:00|23551.97
12:05:01|23551.97
12:05:02|23551.97
12:05:03|23551.11
12:05:04|23551.11
12:05:05|23551.11
12:05:07|23554.96
12:05:07|23554.96
12:05:09|23553.05
12:05:09|23553.05
12:05:10|23553.05
12:05:12|23561.14
12:05:12|23561.14
12:05:14|23556.28
12:05:14|23561.24
12:05:16|23559.78
12:05:17|23560.71
12:05:18|23557.36
12:05:19|23553.46
12:05:20|23553.46
12:05:21|23559.07
12:05:23|23559.07
12:05:24|23559.07
12:05:24|23559.07
12:05:25|23560.51
12:05:27|23560.51
12:05:28|23559.58
12:05:29|23558.46
12:05:30|23558.46
12:05:31|23558.46
12:05:32|23557.56
12:05:33|23557.56
12:05:34|23555.66
12:05:35|23555.66
12:05:36|23559.9
12:05:37|23559.9
12:05:39|23557.78
12:05:40|23558.75
12:05:41|23556.94
12:05:42|23556.94
12:05:43|23558.75
12:05:44|23562.42
12:05:45|23562.42
12:05:46|23562.42
12:05:47|23563.11
12:05:48|23563.11
12:05:49|23561.03
12:05:51|23558.85
12:05:51|23558.85
12:05:53|23558.85
12:05:55|23558.85
12:05:55|23558.85
12:05:56|23558.85
12:05:57|23558.85
12:05:58|23561.78
12:05:59|23561.89
12:06:00|23561.89
12:06:01|23560.7
12:06:02|23560.7
12:06:03|23566.35
12:06:04|23564.35
12:06:05|23563.15
12:06:07|23566.91
12:06:08|23569.79
12:06:10|23571.59
12:06:10|23571.8
12:06:11|23571.8
12:06:12|23570.1
12:06:13|23570.1
12:06:14|23572.1
12:06:15|23571.41
12:06:16|23569.
12:06:17|23569.
12:06:18|23569.05
12:06:19|23567.71
12:06:20|23564.53
12:06:21|23564.53
12:06:22|23564.53
12:06:23|23564.53
12:06:24|23562.19
12:06:25|23567.11
12:06:26|23566.11
12:06:27|23563.17
12:06:28|23563.17
12:06:29|23563.17
12:06:30|23563.17
12:06:32|23563.17
12:06:32|23564.33
12:06:33|23563.48
12:06:34|23563.48
12:06:35|23568.78
12:06:36|23568.78
12:06:37|23568.78
12:06:38|23571.11
12:06:39|23571.11
12:06:40|23570.74
12:06:42|23570.74
12:06:43|23568.85
12:06:44|23568.85
12:06:45|23571.66
12:06:45|23569.23
12:06:47|23567.89
12:06:49|23567.89
12:06:49|23567.89
12:06:50|23565.7
12:06:51|23564.72
12:06:52|23564.72
12:06:53|23564.72
12:06:54|23560.
12:06:55|23560.
12:06:57|23559.42
12:06:58|23555.74
12:06:59|23558.06
12:06:59|23558.06
12:07:01|23558.06
12:07:02|23561.62
12:07:02|23561.62
12:07:05|23560.69
12:07:05|23559.86
12:07:06|23559.86
12:07:07|23560.71
12:07:08|23557.96
12:07:09|23558.26
12:07:10|23558.26
12:07:11|23558.26
12:07:12|23558.26
12:07:13|23558.26
12:07:14|23562.66
12:07:15|23562.66
12:07:16|23563.22
12:07:17|23563.22
12:07:18|23563.22
12:07:19|23563.22
12:07:20|23561.92
12:07:21|23556.87
12:07:22|23556.92
12:07:23|23553.97
12:07:24|23553.97
12:07:25|23552.29
12:07:26|23552.86
12:07:27|23552.86
12:07:28|23550.42
12:07:29|23550.42
12:07:30|23550.42
12:07:31|23550.42
12:07:32|23550.42
12:07:33|23550.42
12:07:34|23550.25
12:07:35|23550.25
12:07:36|23550.25
12:07:37|23550.25
12:07:38|23547.62
12:07:39|23547.62
12:07:41|23547.62
12:07:43|23548.07
12:07:43|23548.07
12:07:45|23550.05
12:07:46|23550.05
12:07:47|23550.05
12:07:48|23550.05
12:07:48|23550.05
12:07:49|23553.5
12:07:52|23553.5
12:07:52|23553.5
12:07:54|23557.46
12:07:55|23557.46
12:07:56|23557.46
12:07:57|23555.62
12:07:58|23555.62
12:07:59|23554.04
12:08:00|23554.04
12:08:00|23554.04
12:08:02|23554.04
12:08:03|23554.62
12:08:05|23554.62
12:08:05|23554.62
12:08:06|23554.58
12:08:08|23554.58
12:08:09|23553.6
12:08:10|23556.12
12:08:11|23556.12
12:08:12|23556.12
12:08:13|23556.12
12:08:15|23556.12
12:08:15|23556.12
12:08:16|23548.5
12:08:17|23552.63
12:08:18|23552.82
12:08:19|23552.82
12:08:20|23550.61
12:08:21|23550.61
12:08:22|23550.61
12:08:23|23550.61
12:08:24|23550.61
12:08:25|23550.61
12:08:26|23545.51
12:08:27|23545.51
12:08:28|23545.51
12:08:30|23545.51
12:08:30|23545.36
12:08:32|23544.64
12:08:32|23544.64
12:08:34|23544.64
12:08:34|23542.12
12:08:35|23543.76
12:08:37|23542.55
12:08:38|23542.55
12:08:39|23544.13
12:08:39|23544.13
12:08:40|23542.02
12:08:42|23542.02
12:08:44|23543.12
12:08:44|23543.12
12:08:45|23539.33
12:08:46|23537.6
12:08:47|23539.08
12:08:49|23535.13
12:08:49|23537.86
12:08:50|23539.35
12:08:52|23541.47
12:08:53|23541.51
12:08:53|23541.51
12:08:55|23541.51
12:08:56|23541.51
12:08:56|23541.51
12:08:58|23541.51
12:08:59|23541.51
12:08:59|23546.85
12:09:01|23546.85
12:09:03|23545.54
12:09:04|23543.3
12:09:05|23543.3
12:09:06|23543.99
12:09:07|23545.48
12:09:07|23547.07
12:09:08|23545.89
12:09:09|23545.89
12:09:11|23545.89
12:09:11|23545.89
12:09:13|23545.89
12:09:14|23545.89
12:09:14|23545.89
12:09:16|23547.49
12:09:16|23544.98
12:09:18|23545.63
12:09:20|23545.63
12:09:20|23545.63
12:09:21|23541.22
12:09:22|23541.3
12:09:24|23539.31
12:09:25|23540.18
12:09:26|23540.8
12:09:26|23540.77
12:09:27|23540.77
12:09:29|23541.26
12:09:30|23541.38
12:09:30|23541.38
12:09:31|23539.81
12:09:34|23536.51
12:09:34|23536.3
12:09:36|23536.81
12:09:36|23538.88
12:09:38|23537.7
12:09:39|23539.87
12:09:39|23533.7
12:09:42|23535.77
12:09:43|23532.75
12:09:43|23532.75
12:09:45|23531.23
12:09:46|23529.35
12:09:46|23531.1
12:09:47|23531.19
12:09:48|23531.19
12:09:49|23530.69
12:09:51|23530.69
12:09:52|23530.69
12:09:52|23525.82
12:09:54|23530.46
12:09:55|23530.46
12:09:55|23530.46
12:09:57|23530.61
12:09:57|23530.61
12:09:58|23531.79
12:10:01|23529.67
12:10:01|23529.67
12:10:02|23529.67
12:10:04|23525.97
12:10:04|23525.97
12:10:07|23527.99
12:10:07|23527.99
12:10:08|23527.99
12:10:10|23522.81
12:10:11|23524.47
12:10:12|23525.64
12:10:13|23527.93
12:10:13|23526.37
12:10:15|23525.58
12:10:16|23525.58
12:10:16|23525.58
12:10:18|23523.07
12:10:19|23519.26
12:10:20|23519.26
12:10:22|23518.16
12:10:22|23518.16
12:10:23|23518.16
12:10:24|23516.31
12:10:26|23520.57
12:10:28|23520.57
12:10:28|23520.57
12:10:29|23520.57
12:10:30|23520.57
12:10:31|23518.58
12:10:32|23518.58
12:10:33|23518.88
12:10:34|23519.15
12:10:36|23519.15
12:10:36|23519.15
12:10:38|23519.15
12:10:38|23517.83
12:10:39|23517.83
12:10:41|23516.2
12:10:43|23518.14
12:10:43|23518.14
12:10:44|23518.14
12:10:46|23520.34
12:10:48|23520.67
12:10:49|23517.69
12:10:50|23517.38
12:10:50|23512.98
12:10:52|23510.
12:10:53|23510.
12:10:54|23510.
12:10:55|23510.
12:10:56|23510.
12:10:57|23510.
12:10:59|23510.
12:10:59|23507.33
12:11:01|23509.04
12:11:02|23508.66
12:11:03|23508.73
12:11:04|23510.88
12:11:06|23510.88
12:11:07|23513.16
12:11:09|23513.16
12:11:10|23513.16
12:11:11|23513.16
12:11:12|23513.16
12:11:13|23520.57
12:11:13|23518.22
12:11:15|23521.47
12:11:16|23521.47
12:11:16|23521.47
12:11:18|23521.47
12:11:19|23521.47
12:11:20|23529.58
12:11:21|23529.58
12:11:22|23525.44
12:11:22|23525.44
12:11:23|23525.44
12:11:25|23525.44
12:11:26|23525.44
12:11:27|23525.44
12:11:27|23525.44
12:11:28|23524.87
12:11:30|23525.16
12:11:31|23525.16
12:11:31|23526.9
12:11:33|23526.9
12:11:34|23526.42
12:11:35|23524.59
12:11:36|23524.59
12:11:37|23522.83
12:11:38|23525.19
12:11:39|23525.19
12:11:40|23525.19
12:11:41|23525.19
12:11:43|23526.59
12:11:43|23526.59
12:11:45|23526.59
12:11:45|23527.9
12:11:46|23527.9
12:11:47|23527.57
12:11:49|23527.57
12:11:50|23527.57
12:11:51|23525.09
12:11:52|23525.09
12:11:53|23525.09
12:11:54|23522.3
12:11:55|23520.65
12:11:56|23520.65
12:11:58|23520.65
12:11:59|23524.78
12:11:59|23524.78
12:12:01|23524.78
12:12:02|23521.85
12:12:03|23521.85
12:12:04|23525.48
12:12:06|23527.48
12:12:07|23524.17
12:12:07|23524.17
12:12:09|23524.17
12:12:11|23524.17
12:12:11|23524.42
12:12:12|23524.42
12:12:13|23524.42
12:12:14|23529.2
12:12:16|23529.2
12:12:16|23533.34
12:12:18|23528.81
12:12:18|23532.58
12:12:20|23532.57
12:12:21|23527.61
12:12:22|23527.61
12:12:23|23527.61
12:12:24|23527.61
12:12:25|23525.1
12:12:26|23528.47
12:12:27|23528.47
12:12:28|23528.47
12:12:29|23528.47
12:12:30|23528.47
12:12:31|23526.45
12:12:32|23525.38
12:12:33|23522.41
12:12:34|23522.41
12:12:35|23522.41
12:12:36|23520.09
12:12:37|23515.19
12:12:38|23515.06
12:12:39|23515.06
12:12:40|23515.06
12:12:41|23516.2
12:12:42|23516.2
12:12:43|23516.2
12:12:45|23516.2
12:12:46|23516.2
12:12:48|23510.76
12:12:49|23510.76
12:12:50|23510.76
12:12:50|23510.76
12:12:52|23515.3
12:12:52|23513.87
12:12:53|23513.87
12:12:54|23513.87
12:12:56|23513.87
12:12:56|23513.87
12:12:58|23512.76
12:12:58|23516.22
12:13:00|23514.18
12:13:01|23514.18
12:13:02|23514.03
12:13:03|23511.99
12:13:04|23516.09
12:13:05|23516.09
12:13:06|23510.38
12:13:07|23514.37
12:13:08|23514.37
12:13:09|23517.43
12:13:10|23517.43
12:13:11|23517.43
12:13:12|23515.65
12:13:13|23515.65
12:13:14|23515.65
12:13:15|23514.25
12:13:16|23514.11
12:13:17|23514.11
12:13:18|23510.95
12:13:19|23513.87
12:13:20|23512.36
12:13:21|23514.28
12:13:22|23514.28
12:13:23|23517.89
12:13:24|23517.89
12:13:25|23518.56
12:13:26|23518.56
12:13:27|23517.65
12:13:28|23517.65
12:13:29|23519.69
12:13:30|23519.69
12:13:31|23515.24
12:13:32|23516.8
12:13:33|23515.24
12:13:34|23515.24
12:13:35|23514.66
12:13:36|23516.57
12:13:37|23516.28
12:13:38|23516.9
12:13:39|23516.9
12:13:40|23516.9
12:13:41|23517.13
12:13:42|23517.13
12:13:43|23516.23
12:13:44|23514.05
12:13:45|23514.38
12:13:47|23514.38
12:13:48|23513.89
12:13:50|23514.37
12:13:50|23517.96
12:13:52|23512.24
12:13:52|23511.72
12:13:54|23511.63
12:13:54|23511.22
12:13:56|23511.22
12:13:57|23509.34
12:13:58|23511.97
12:13:59|23512.29
12:14:00|23512.29
12:14:01|23510.58
12:14:02|23509.6
12:14:03|23509.6
12:14:04|23513.11
12:14:05|23513.11
12:14:06|23514.48
12:14:07|23512.26
12:14:08|23512.26
12:14:09|23514.16
12:14:10|23509.2
12:14:11|23509.2
12:14:12|23510.24
12:14:13|23510.24
12:14:14|23514.68
12:14:15|23513.97
12:14:16|23515.03
12:14:17|23514.32
12:14:18|23514.65
12:14:20|23514.92
12:14:20|23514.83
12:14:21|23514.81
12:14:23|23514.81
12:14:23|23513.09
12:14:25|23513.09
12:14:25|23512.95
12:14:27|23513.69
12:14:27|23513.56
12:14:28|23513.56
12:14:29|23516.07
12:14:31|23516.07
12:14:32|23514.44
12:14:32|23513.55
12:14:33|23514.92
12:14:34|23512.09
12:14:35|23513.92
12:14:36|23508.83
12:14:38|23512.
12:14:39|23507.59
12:14:39|23507.59
12:14:41|23508.92
12:14:42|23509.95
12:14:42|23509.95
12:14:44|23508.24
12:14:44|23508.24
12:14:45|23504.17
12:14:47|23505.38
12:14:48|23505.38
12:14:49|23505.38
12:14:50|23505.38
12:14:51|23506.94
12:14:52|23506.59
12:14:53|23506.63
12:14:54|23502.44
12:14:55|23502.44
12:14:56|23508.57
12:14:57|23505.87
12:14:58|23508.01
12:14:59|23506.85
12:15:00|23508.78
12:15:01|23507.25
12:15:02|23508.75
12:15:04|23506.26
12:15:04|23506.26
12:15:05|23508.64
12:15:07|23508.64
12:15:08|23508.85
12:15:08|23508.85
12:15:09|23506.85
12:15:10|23506.2
12:15:12|23506.2
12:15:13|23506.2
12:15:14|23506.53
12:15:15|23506.77
12:15:16|23505.77
12:15:17|23508.99
12:15:18|23508.99
12:15:19|23507.55
12:15:20|23506.5
12:15:22|23504.38
12:15:22|23504.38
12:15:23|23504.38
12:15:24|23504.7
12:15:25|23504.7
12:15:26|23504.7
12:15:27|23504.7
12:15:28|23503.11
12:15:29|23504.51
12:15:31|23504.93
12:15:32|23504.93
12:15:33|23504.93
12:15:34|23504.54
12:15:35|23506.07
12:15:36|23505.29
12:15:37|23504.19
12:15:38|23504.19
12:15:39|23504.19
12:15:40|23504.19
12:15:41|23503.96
12:15:42|23506.82
12:15:43|23506.81
12:15:44|23504.5
12:15:45|23507.11
12:15:46|23504.81
12:15:47|23504.81
12:15:49|23505.01
12:15:50|23504.53
12:15:50|23504.53
12:15:52|23503.31
12:15:53|23503.31
12:15:54|23503.31
12:15:55|23503.31
12:15:56|23503.31
12:15:58|23503.95
12:15:58|23501.06
12:15:59|23501.06
12:16:00|23497.06
12:16:01|23498.77
12:16:02|23498.77
12:16:03|23500.44
12:16:05|23500.44
12:16:06|23500.44
12:16:07|23496.47
12:16:07|23502.39
12:16:09|23502.39
12:16:10|23502.39
12:16:11|23496.83
12:16:13|23493.17
12:16:13|23492.92
12:16:14|23496.02
12:16:15|23499.93
12:16:16|23499.93
12:16:18|23506.98
12:16:18|23506.98
12:16:21|23506.98
12:16:21|23507.79
12:16:22|23509.98
12:16:23|23508.79
12:16:24|23508.14
12:16:25|23508.73
12:16:26|23508.73
12:16:27|23512.13
12:16:28|23513.42
12:16:29|23513.42
12:16:30|23513.42
12:16:32|23515.33
12:16:32|23513.61
12:16:33|23513.61
12:16:34|23513.61
12:16:35|23513.61
12:16:36|23513.61
12:16:37|23508.98
12:16:38|23508.44
12:16:39|23508.44
12:16:40|23509.91
12:16:41|23509.91
12:16:42|23511.88
12:16:43|23509.27
12:16:44|23511.63
12:16:45|23511.63
12:16:46|23511.63
12:16:47|23511.63
12:16:49|23511.46
12:16:51|23510.26
12:16:51|23510.26
12:16:53|23509.85
12:16:54|23509.85
12:16:54|23509.85
12:16:56|23509.68
12:16:58|23509.17
12:16:58|23509.17
12:16:59|23508.25
12:17:00|23511.46
12:17:01|23511.89
12:17:02|23506.96
12:17:03|23506.96
12:17:05|23501.72
12:17:06|23501.72
12:17:07|23503.3
12:17:08|23503.3
12:17:08|23503.3
12:17:09|23503.3
12:17:11|23503.3
12:17:12|23503.3
12:17:13|23503.3
12:17:13|23503.3
12:17:15|23503.3
12:17:15|23503.3
12:17:17|23503.3
12:17:18|23503.3
12:17:18|23503.3
12:17:20|23499.68
12:17:21|23499.68
12:17:22|23499.68
12:17:23|23499.68
12:17:24|23499.68
12:17:25|23499.68
12:17:26|23499.68
12:17:27|23499.68
12:17:27|23500.86
12:17:29|23500.86
12:17:29|23500.86
12:17:31|23500.86
12:17:31|23500.86
12:17:33|23501.31
12:17:34|23501.31
12:17:35|23501.31
12:17:36|23501.54
12:17:37|23501.54
12:17:38|23495.16
12:17:39|23495.16
12:17:40|23494.14
12:17:40|23497.58
12:17:41|23498.28
12:17:43|23496.34
12:17:44|23496.34
12:17:45|23496.34
12:17:45|23494.45
12:17:46|23494.45
12:17:47|23494.45
12:17:48|23494.93
12:17:50|23494.93
12:17:51|23494.93
12:17:52|23497.72
12:17:53|23497.72
12:17:54|23497.72
12:17:55|23497.72
12:17:55|23494.58
12:17:57|23494.58
12:17:58|23496.25
12:17:58|23496.93
12:17:59|23497.08
12:18:01|23498.38
12:18:02|23497.15
12:18:04|23498.87
12:18:04|23498.87
12:18:05|23496.12
12:18:06|23495.91
12:18:07|23495.91
12:18:09|23497.61
12:18:10|23497.61
12:18:12|23493.23
12:18:12|23493.23
12:18:14|23493.23
12:18:15|23493.23
12:18:16|23493.23
12:18:16|23493.23
12:18:18|23493.23
12:18:19|23493.23
12:18:19|23493.23
12:18:20|23493.23
12:18:21|23493.48
12:18:23|23493.78
12:18:24|23493.78
12:18:24|23493.78
12:18:25|23494.6
12:18:26|23495.74
12:18:28|23495.74
12:18:29|23495.24
12:18:30|23495.24
12:18:31|23495.24
12:18:32|23495.24
12:18:32|23493.1
12:18:34|23493.1
12:18:35|23493.1
12:18:36|23493.1
12:18:37|23496.58
12:18:37|23496.58
12:18:39|23493.38
12:18:39|23493.38
12:18:41|23493.38
12:18:42|23491.41
12:18:43|23489.35
12:18:43|23488.
12:18:44|23489.62
12:18:46|23487.5
12:18:47|23487.5
12:18:47|23487.5
12:18:48|23487.5
12:18:51|23488.67
12:18:51|23487.19
12:18:52|23487.19
12:18:53|23487.19
12:18:54|23487.23
12:18:55|23489.67
12:18:57|23489.63
12:18:58|23490.91
12:18:59|23490.21
12:18:59|23490.1
12:19:02|23489.85
12:19:02|23490.02
12:19:03|23491.37
12:19:05|23492.58
12:19:06|23492.58
12:19:07|23492.58
12:19:09|23498.22
12:19:09|23500.33
12:19:10|23500.74
12:19:11|23499.74
12:19:12|23500.59
12:19:13|23500.59
12:19:14|23500.59
12:19:16|23500.59
12:19:18|23504.14
12:19:18|23504.14
12:19:19|23504.14
12:19:21|23507.97
12:19:21|23507.97
12:19:23|23507.64
12:19:24|23508.76
12:19:24|23508.76
12:19:25|23506.21
12:19:27|23506.21
12:19:28|23508.21
12:19:29|23508.19
12:19:30|23512.04
12:19:31|23512.34
12:19:33|23511.67
12:19:33|23511.67
12:19:34|23512.1
12:19:35|23512.1
12:19:36|23510.07
12:19:37|23510.07
12:19:38|23510.16
12:19:39|23508.44
12:19:40|23508.44
12:19:41|23509.66
12:19:43|23509.66
12:19:44|23509.66
12:19:45|23509.32
12:19:47|23512.51
12:19:47|23512.51
12:19:48|23512.26
12:19:49|23517.07
12:19:50|23517.07
12:19:52|23515.19
12:19:53|23511.29
12:19:54|23506.86
12:19:55|23506.86
12:19:56|23506.6
12:19:57|23506.6
12:19:58|23506.6
12:19:58|23507.48
12:19:59|23504.92
12:20:01|23504.92
12:20:01|23503.92
12:20:03|23506.52
12:20:05|23502.53
12:20:06|23502.53
12:20:07|23502.53
12:20:08|23502.53
12:20:09|23510.82
12:20:10|23510.82
12:20:11|23505.07
12:20:12|23505.07
12:20:13|23503.05
12:20:14|23503.05
12:20:15|23503.05
12:20:16|23503.05
12:20:17|23502.97
12:20:18|23502.97
12:20:20|23503.46
12:20:21|23503.86
12:20:22|23506.87
12:20:23|23506.87
12:20:24|23509.01
12:20:25|23509.01
12:20:26|23509.01
12:20:28|23509.01
12:20:29|23507.51
12:20:29|23507.51
12:20:30|23507.51
12:20:32|23509.29
12:20:33|23507.73
12:20:34|23507.73
12:20:35|23507.73
12:20:36|23510.64
12:20:37|23510.64
12:20:38|23510.64
12:20:39|23510.64
12:20:40|23511.08
12:20:41|23511.08
12:20:42|23511.08
12:20:43|23511.08
12:20:44|23511.08
12:20:45|23509.13
12:20:46|23512.75
12:20:47|23513.63
12:20:48|23513.63
12:20:49|23516.06
12:20:50|23519.33
12:20:51|23519.33
12:20:53|23517.42
12:20:54|23517.42
12:20:55|23520.26
12:20:56|23524.34
12:20:57|23524.25
12:20:58|23524.1
12:20:59|23524.1
12:21:00|23524.1
12:21:01|23525.33
12:21:03|23531.98
12:21:04|23531.98
12:21:05|23531.98
12:21:06|23526.89
12:21:07|23529.7
12:21:09|23531.45
12:21:10|23533.62
12:21:11|23534.37
12:21:12|23534.22
12:21:13|23533.82
12:21:14|23533.82
12:21:16|23537.27
12:21:16|23536.04
12:21:18|23532.43
12:21:19|23531.46
12:21:20|23531.46
12:21:20|23530.27
12:21:22|23532.21
12:21:23|23533.01
12:21:24|23533.01
12:21:25|23533.01
12:21:26|23531.37
12:21:27|23531.37
12:21:28|23531.37
12:21:29|23533.42
12:21:30|23531.62
12:21:31|23531.62
12:21:32|23531.62
12:21:33|23531.62
12:21:34|23531.62
12:21:35|23531.24
12:21:36|23539.07
12:21:37|23535.83
12:21:38|23537.75
12:21:39|23535.33
12:21:40|23535.33
12:21:41|23535.33
12:21:42|23539.58
12:21:43|23539.58
12:21:44|23539.58
12:21:45|23539.58
12:21:46|23534.28
12:21:47|23535.34
12:21:48|23535.34
12:21:49|23535.34
12:21:50|23535.34
12:21:51|23535.34
12:21:52|23532.3
12:21:54|23538.82
12:21:54|23538.82
12:21:55|23538.82
12:21:56|23538.82
12:21:57|23540.64
12:21:59|23540.64
12:22:00|23540.64
12:22:01|23540.64
12:22:02|23538.28
12:22:02|23538.28
12:22:04|23537.18
12:22:04|23538.33
12:22:06|23538.11
12:22:07|23539.48
12:22:08|23541.85
12:22:09|23541.02
12:22:11|23541.02
12:22:11|23541.02
12:22:13|23535.76
12:22:14|23535.62
12:22:14|23535.62
12:22:16|23535.62
12:22:17|23535.4
12:22:18|23535.4
12:22:19|23535.4
12:22:20|23535.4
12:22:21|23539.55
12:22:22|23540.57
12:22:23|23541.36
12:22:24|23541.36
12:22:25|23541.36
12:22:26|23541.36
12:22:27|23539.19
12:22:28|23541.32
12:22:29|23539.05
12:22:31|23539.05
12:22:32|23539.05
12:22:32|23539.05
12:22:33|23538.4
12:22:34|23538.4
12:22:35|23538.4
12:22:37|23538.4
12:22:37|23541.35
12:22:38|23541.35
12:22:39|23539.17
12:22:40|23539.17
12:22:41|23539.17
12:22:42|23539.17
12:22:43|23541.75
12:22:44|23541.75
12:22:45|23536.18
12:22:46|23536.18
12:22:48|23544.65
12:22:49|23544.65
12:22:49|23541.68
12:22:50|23541.68
12:22:52|23543.3
12:22:53|23543.3
12:22:54|23550.64
12:22:55|23548.44
12:22:56|23550.34
12:22:57|23556.15
12:22:58|23569.8
12:23:00|23569.83
12:23:00|23559.42
12:23:01|23554.2
12:23:03|23557.76
12:23:04|23557.76
12:23:05|23560.37
12:23:06|23560.37
12:23:08|23553.48
12:23:09|23553.48
12:23:10|23570.25
12:23:10|23568.15
12:23:11|23563.22
12:23:13|23569.14
12:23:13|23573.78
12:23:14|23574.38
12:23:15|23574.74
12:23:17|23571.9
12:23:17|23573.7
12:23:19|23572.14
12:23:19|23567.88
12:23:21|23573.31
12:23:22|23573.31
12:23:23|23568.08
12:23:23|23577.72
12:23:25|23590.46
12:23:25|23597.91
12:23:27|23590.6
12:23:27|23590.85
12:23:28|23594.87
12:23:29|23598.39
12:23:30|23591.17
12:23:31|23589.62
12:23:32|23588.51
12:23:33|23587.44
12:23:35|23586.25
12:23:35|23585.67
12:23:37|23582.26
12:23:38|23584.63
12:23:38|23584.63
12:23:39|23579.22
12:23:41|23581.2
12:23:41|23578.89
12:23:42|23577.21
12:23:44|23574.4
12:23:45|23574.38
12:23:45|23574.38
12:23:47|23579.49
12:23:47|23577.7
12:23:48|23571.76
12:23:49|23570.96
12:23:51|23570.96
12:23:52|23570.96
12:23:52|23570.96
12:23:53|23570.96
12:23:55|23574.27
12:23:56|23579.6
12:23:58|23581.4
12:23:58|23581.4
12:23:59|23581.4
12:24:01|23577.36
12:24:01|23575.41
12:24:03|23570.33
12:24:04|23574.72
12:24:05|23569.28
12:24:07|23570.51
12:24:07|23573.83
12:24:08|23574.72
12:24:09|23579.17
12:24:10|23579.17
12:24:12|23582.92
12:24:13|23582.07
12:24:14|23586.22
12:24:15|23579.4
12:24:15|23578.08
12:24:17|23578.08
12:24:18|23576.49
12:24:19|23576.49
12:24:20|23576.49
12:24:20|23576.49
12:24:21|23575.13
12:24:23|23575.72
12:24:23|23575.72
12:24:25|23574.54
12:24:26|23574.54
12:24:27|23571.5
12:24:28|23569.14
12:24:29|23564.41
12:24:29|23568.59
12:24:31|23568.59
12:24:32|23568.59
12:24:33|23561.31
12:24:34|23561.31
12:24:35|23561.31
12:24:36|23561.31
12:24:36|23559.39
12:24:38|23557.5
12:24:38|23562.91
12:24:41|23565.45
12:24:41|23562.94
12:24:42|23562.94
12:24:43|23557.5
12:24:44|23555.74
12:24:46|23555.05
12:24:47|23551.57
12:24:47|23559.74
12:24:49|23558.98
12:24:50|23558.98
12:24:51|23560.6
12:24:52|23559.96
12:24:53|23562.46
12:24:54|23558.61
12:24:54|23558.61
12:24:56|23558.61
12:24:57|23553.
12:24:58|23553.83
12:25:00|23557.31
12:25:00|23556.31
12:25:01|23556.31
12:25:02|23566.82
12:25:04|23566.23
12:25:05|23569.17
12:25:06|23569.17
12:25:06|23566.25
12:25:09|23565.79
12:25:10|23565.03
12:25:12|23580.22
12:25:12|23578.03
12:25:13|23575.12
12:25:14|23570.
12:25:15|23572.99
12:25:16|23569.33
12:25:17|23572.36
12:25:18|23574.52
12:25:19|23571.92
12:25:20|23566.87
12:25:21|23570.72
12:25:22|23563.22
12:25:23|23568.28
12:25:25|23568.28
12:25:26|23567.91
12:25:27|23568.84
12:25:28|23567.71
12:25:29|23567.71
12:25:30|23567.71
12:25:30|23564.94
12:25:32|23565.99
12:25:32|23562.76
12:25:35|23567.45
12:25:35|23567.45
12:25:36|23562.06
12:25:37|23562.06
12:25:38|23562.2
12:25:39|23562.2
12:25:40|23559.49
12:25:42|23558.15
12:25:42|23564.71
12:25:43|23564.71
12:25:44|23565.58
12:25:45|23565.58
12:25:46|23567.81
12:25:47|23567.81
12:25:48|23566.32
12:25:49|23572.96
12:25:50|23572.96
12:25:51|23570.78
12:25:52|23570.78
12:25:53|23570.78
12:25:54|23568.73
12:25:55|23570.71
12:25:57|23570.71
12:25:59|23570.71
12:25:59|23570.71
12:26:00|23563.63
12:26:01|23561.73
12:26:03|23567.07
12:26:03|23567.07
12:26:04|23567.07
12:26:06|23563.9
12:26:07|23563.9
12:26:07|23563.9
12:26:08|23566.16
12:26:10|23566.16
12:26:10|23566.16
12:26:12|23566.16
12:26:12|23566.16
12:26:14|23566.16
12:26:15|23564.51
12:26:15|23564.51
12:26:17|23560.
12:26:17|23560.
12:26:19|23560.
12:26:20|23560.
12:26:21|23560.
12:26:22|23555.74
12:26:23|23556.55
12:26:24|23556.55
12:26:25|23556.55
12:26:27|23556.11
12:26:27|23556.11
12:26:28|23557.02
12:26:29|23555.86
12:26:30|23555.86
12:26:31|23555.86
12:26:32|23555.86
12:26:33|23555.86
12:26:34|23549.68
12:26:35|23549.68
12:26:36|23552.26
12:26:37|23552.26
12:26:38|23552.26
12:26:39|23552.36
12:26:40|23552.36
12:26:41|23552.36
12:26:42|23549.95
12:26:43|23549.95
12:26:45|23554.17
12:26:47|23554.17
12:26:47|23554.17
12:26:48|23554.17
12:26:49|23554.73
12:26:50|23554.73
12:26:51|23554.73
12:26:52|23554.73
12:26:54|23555.66
12:26:55|23555.66
12:26:55|23555.66
12:26:57|23549.09
12:26:59|23549.09
12:27:00|23553.25
12:27:02|23553.25
12:27:02|23556.74
12:27:04|23552.12
12:27:04|23552.12
12:27:06|23557.97
12:27:07|23552.58
12:27:08|23557.91
12:27:09|23557.91
12:27:10|23557.91
12:27:11|23557.91
12:27:12|23557.91
12:27:13|23557.91
12:27:13|23557.91
12:27:15|23557.91
12:27:17|23556.74
12:27:17|23556.74
12:27:18|23555.57
12:27:19|23555.57
12:27:20|23555.57
12:27:21|23557.08
12:27:22|23557.08
12:27:23|23557.08
12:27:24|23557.08
12:27:25|23561.93
12:27:26|23561.93
12:27:27|23561.93
12:27:28|23563.62
12:27:29|23562.89
12:27:30|23560.98
12:27:31|23560.98
12:27:32|23560.98
12:27:33|23560.98
12:27:34|23556.82
12:27:35|23556.82
12:27:36|23556.82
12:27:37|23556.82
12:27:38|23556.82
12:27:39|23555.74
12:27:40|23558.63
12:27:42|23560.98
12:27:43|23560.98
12:27:43|23560.98
12:27:45|23560.98
12:27:47|23560.98
12:27:47|23560.98
12:27:48|23560.98
12:27:49|23560.98
12:27:50|23560.98
12:27:51|23560.98
12:27:53|23560.98
12:27:54|23560.98
12:27:55|23560.98
12:27:56|23560.98
12:27:57|23560.
12:27:57|23556.19
12:27:59|23556.85
12:28:00|23556.91
12:28:01|23556.91
12:28:01|23561.1
12:28:03|23561.1
12:28:04|23563.19
12:28:05|23563.19
12:28:07|23560.83
12:28:07|23560.83
12:28:09|23560.83
12:28:09|23560.83
12:28:11|23559.73
12:28:12|23559.73
12:28:13|23558.78
12:28:13|23558.78
12:28:15|23558.78
12:28:16|23558.78
12:28:17|23560.28
12:28:18|23560.28
12:28:20|23560.28
12:28:20|23561.53
12:28:21|23561.53
12:28:22|23561.53
12:28:23|23561.53
12:28:24|23561.13
12:28:25|23561.13
12:28:26|23560.8
12:28:27|23560.8
12:28:28|23559.2
12:28:29|23559.2
12:28:30|23558.91
12:28:31|23558.91
12:28:32|23558.91
12:28:33|23558.91
12:28:34|23557.07
12:28:35|23554.59
12:28:36|23554.59
12:28:37|23554.07
12:28:38|23554.07
12:28:39|23554.07
12:28:40|23554.07
12:28:41|23554.07
12:28:42|23554.07
12:28:43|23553.05
12:28:44|23550.44
12:28:45|23549.07
12:28:46|23549.07
12:28:47|23548.84
12:28:48|23544.92
12:28:49|23548.55
12:28:50|23547.34
12:28:51|23547.34
12:28:52|23546.57
12:28:53|23546.57
12:28:54|23546.57
12:28:55|23545.96
12:28:56|23545.96
12:28:57|23545.96
12:28:58|23545.96
12:28:59|23545.96
12:29:01|23544.06
12:29:01|23544.06
12:29:04|23547.54
12:29:05|23548.28
12:29:07|23548.28
12:29:07|23548.28
12:29:08|23544.66
12:29:09|23543.77
12:29:10|23537.98
12:29:11|23541.28
12:29:12|23539.27
12:29:13|23539.27
12:29:14|23540.07
12:29:15|23540.07
12:29:16|23540.07
12:29:17|23540.07
12:29:19|23540.07
12:29:20|23540.07
12:29:21|23540.07
12:29:21|23535.57
12:29:22|23535.57
12:29:25|23535.98
12:29:25|23535.98
12:29:26|23535.98
12:29:27|23535.98
12:29:29|23538.13
12:29:30|23532.02
12:29:31|23530.
12:29:32|23527.82
12:29:33|23529.77
12:29:34|23529.77
12:29:35|23529.25
12:29:36|23526.33
12:29:37|23529.26
12:29:38|23528.25
12:29:38|23528.25
12:29:39|23527.62
12:29:41|23527.62
12:29:42|23527.15
12:29:43|23533.94
12:29:44|23533.94
12:29:46|23529.48
12:29:46|23529.48
12:29:47|23529.48
12:29:48|23533.94
12:29:49|23532.15
12:29:50|23526.17
12:29:51|23526.17
12:29:52|23521.12
12:29:53|23520.3
12:29:54|23520.
12:29:55|23519.74
12:29:56|23517.01
12:29:57|23510.
12:29:58|23509.31
12:29:59|23506.24
12:30:00|23513.71
12:30:01|23512.62
12:30:02|23511.18
12:30:03|23508.81
12:30:05|23506.74
12:30:06|23509.87
12:30:07|23509.87
12:30:09|23509.75
12:30:09|23509.75
12:30:10|23514.58
12:30:12|23510.92
12:30:13|23523.29
12:30:14|23519.24
12:30:16|23519.29
12:30:16|23513.54
12:30:17|23513.54
12:30:18|23513.54
12:30:19|23510.
12:30:20|23510.
12:30:21|23510.
12:30:22|23514.78
12:30:23|23514.78
12:30:24|23514.78
12:30:25|23510.09
12:30:26|23510.09
12:30:27|23508.12
12:30:28|23508.03
12:30:29|23495.73
12:30:30|23500.71
12:30:31|23502.
12:30:32|23499.62
12:30:33|23497.24
12:30:34|23492.72
12:30:35|23498.21
12:30:36|23489.42
12:30:37|23492.9
12:30:38|23494.34
12:30:39|23497.13
12:30:41|23508.17
12:30:41|23502.82
12:30:43|23503.91
12:30:44|23513.35
12:30:44|23510.36
12:30:46|23507.54
12:30:47|23507.54
12:30:48|23507.54
12:30:48|23507.31
12:30:50|23507.31
12:30:51|23508.51
12:30:53|23504.58
12:30:54|23506.44
12:30:55|23504.84
12:30:55|23500.
12:30:57|23500.
12:30:58|23500.
12:30:59|23500.
12:30:59|23500.
12:31:01|23499.89
12:31:02|23499.89
12:31:02|23499.89
12:31:03|23499.5
12:31:05|23496.74
12:31:06|23490.
12:31:08|23490.
12:31:08|23493.04
12:31:10|23498.12
12:31:11|23502.01
12:31:12|23507.74
12:31:12|23507.74
12:31:14|23497.32
12:31:15|23500.3
12:31:16|23500.3
12:31:17|23500.3
12:31:18|23500.3
12:31:19|23499.08
12:31:20|23502.48
12:31:21|23503.98
12:31:22|23503.98
12:31:22|23503.98
12:31:24|23510.49
12:31:25|23510.49
12:31:26|23510.49
12:31:27|23509.75
12:31:27|23509.75
12:31:28|23513.17
12:31:29|23511.77
12:31:30|23512.2
12:31:32|23512.64
12:31:33|23517.46
12:31:34|23519.39
12:31:34|23517.06
12:31:36|23517.06
12:31:36|23515.05
12:31:38|23517.57
12:31:40|23517.57
12:31:40|23518.2
12:31:41|23516.03
12:31:43|23511.58
12:31:44|23518.02
12:31:45|23520.53
12:31:46|23520.53
12:31:46|23513.5
12:31:48|23511.76
12:31:48|23510.27
12:31:49|23512.25
12:31:51|23519.72
12:31:52|23519.79
12:31:52|23519.79
12:31:54|23513.87
12:31:54|23514.62
12:31:57|23510.
12:31:57|23509.29
12:31:59|23505.5
12:32:00|23507.7
12:32:01|23504.9
12:32:01|23508.26
12:32:03|23514.15
12:32:04|23514.62
12:32:06|23520.
12:32:07|23524.78
12:32:09|23526.03
12:32:09|23528.96
12:32:10|23529.09
12:32:11|23523.5
12:32:12|23524.41
12:32:13|23526.6
12:32:14|23526.6
12:32:15|23530.79
12:32:16|23535.36
12:32:17|23537.81
12:32:18|23538.21
12:32:19|23550.01
12:32:20|23541.02
12:32:21|23541.02
12:32:22|23542.38
12:32:23|23542.38
12:32:24|23538.64
12:32:25|23538.54
12:32:26|23540.
12:32:27|23540.
12:32:28|23540.
12:32:29|23540.
12:32:31|23541.02
12:32:32|23541.02
12:32:33|23541.02
12:32:33|23539.4
12:32:35|23539.01
12:32:36|23539.01
12:32:37|23543.68
12:32:38|23543.68
12:32:39|23542.12
12:32:41|23536.06
12:32:42|23533.65
12:32:42|23533.65
12:32:43|23533.65
12:32:45|23536.9
12:32:46|23536.9
12:32:46|23530.26
12:32:47|23530.26
12:32:49|23530.26
12:32:50|23530.
12:32:51|23530.
12:32:52|23530.
12:32:53|23535.56
12:32:53|23535.56
12:32:55|23535.56
12:32:56|23535.56
12:32:57|23535.04
12:32:58|23535.04
12:32:59|23537.46
12:33:00|23537.46
12:33:01|23533.92
12:33:03|23530.47
12:33:03|23531.84
12:33:05|23534.45
12:33:07|23532.37
12:33:07|23529.54
12:33:08|23529.54
12:33:09|23527.88
12:33:10|23525.55
12:33:12|23525.55
12:33:14|23527.58
12:33:14|23527.58
12:33:15|23522.16
12:33:16|23522.16
12:33:17|23522.64
12:33:18|23524.31
12:33:19|23524.31
12:33:20|23524.31
12:33:21|23512.24
12:33:22|23518.62
12:33:23|23519.73
12:33:24|23521.57
12:33:25|23523.65
12:33:26|23523.74
12:33:28|23526.4
12:33:28|23526.29
12:33:29|23526.29
12:33:31|23523.42
12:33:32|23523.42
12:33:33|23523.42
12:33:33|23523.69
12:33:35|23523.69
12:33:35|23523.69
12:33:37|23523.69
12:33:38|23527.02
12:33:39|23531.43
12:33:40|23531.77
12:33:41|23531.46
12:33:41|23528.92
12:33:42|23528.92
12:33:43|23528.92
12:33:45|23528.92
12:33:46|23528.92
12:33:47|23528.92
12:33:48|23528.92
12:33:49|23529.38
12:33:50|23529.79
12:33:51|23529.79
12:33:52|23529.91
12:33:53|23533.88
12:33:54|23533.88
12:33:55|23533.88
12:33:56|23529.79
12:33:58|23529.71
12:33:59|23529.71
12:33:59|23529.71
12:34:01|23529.68
12:34:01|23532.34
12:34:03|23532.34
12:34:03|23535.27
12:34:05|23532.19
12:34:06|23536.1
12:34:07|23535.74
12:34:08|23535.12
12:34:09|23535.12
12:34:10|23535.12
12:34:11|23535.12
12:34:13|23533.64
12:34:14|23531.59
12:34:14|23531.59
12:34:16|23528.78
12:34:17|23528.78
12:34:18|23528.78
12:34:20|23529.01
12:34:20|23529.01
12:34:21|23529.01
12:34:24|23523.48
12:34:24|23523.48
12:34:25|23522.33
12:34:26|23522.33
12:34:28|23522.33
12:34:28|23523.03
12:34:29|23523.03
12:34:31|23523.03
12:34:31|23521.81
12:34:34|23523.78
12:34:34|23523.78
12:34:35|23523.78
12:34:36|23523.78
12:34:38|23518.36
12:34:39|23515.03
12:34:41|23521.86
12:34:41|23521.86
12:34:42|23521.35
12:34:43|23521.35
12:34:44|23521.35
12:34:45|23521.35
12:34:46|23524.44
12:34:47|23524.44
12:34:48|23524.44
12:34:49|23524.44
12:34:50|23526.35
12:34:51|23524.74
12:34:52|23524.74
12:34:53|23524.74
12:34:54|23525.59
12:34:55|23525.59
12:34:56|23525.59
12:34:57|23525.59
12:34:58|23526.59
12:34:59|23526.59
12:35:00|23526.59
12:35:01|23526.59
12:35:03|23533.79
12:35:04|23531.26
12:35:05|23531.61
12:35:07|23531.61
12:35:08|23522.02
12:35:09|23522.02
12:35:10|23517.49
12:35:11|23517.49
12:35:13|23517.49
12:35:13|23520.41
12:35:14|23520.41
12:35:15|23520.41
12:35:16|23520.41
12:35:17|23525.53
12:35:19|23525.53
12:35:21|23525.53
12:35:21|23521.18
12:35:22|23526.35
12:35:24|23526.35
12:35:25|23526.35
12:35:26|23526.35
12:35:27|23520.3
12:35:29|23515.88
12:35:29|23515.88
12:35:30|23515.95
12:35:31|23517.55
12:35:32|23517.55
12:35:33|23515.96
12:35:34|23516.22
12:35:35|23516.22
12:35:36|23516.22
12:35:37|23514.53
12:35:38|23514.55
12:35:39|23514.55
12:35:40|23515.89
12:35:42|23515.89
12:35:42|23515.89
12:35:44|23515.95
12:35:46|23512.07
12:35:46|23513.11
12:35:48|23514.68
12:35:49|23514.79
12:35:50|23516.58
12:35:51|23516.58
12:35:52|23516.58
12:35:54|23516.91
12:35:55|23516.91
12:35:56|23516.8
12:35:57|23516.8
12:35:58|23516.58
12:35:59|23516.58
12:36:00|23518.51
12:36:01|23521.82
12:36:02|23519.31
12:36:03|23521.78
12:36:04|23522.6
12:36:05|23520.84
12:36:06|23520.84
12:36:07|23520.84
12:36:09|23514.89
12:36:10|23515.43
12:36:11|23515.18
12:36:12|23515.18
12:36:13|23510.74
12:36:14|23505.
12:36:15|23505.
12:36:16|23499.18
12:36:17|23498.3
12:36:18|23499.28
12:36:19|23495.52
12:36:20|23495.52
12:36:21|23491.52
12:36:22|23491.52
12:36:24|23493.07
12:36:24|23494.94
12:36:25|23491.59
12:36:27|23485.94
12:36:28|23489.7
12:36:30|23489.7
12:36:30|23493.01
12:36:32|23493.01
12:36:32|23490.94
12:36:34|23490.94
12:36:34|23496.31
12:36:36|23499.7
12:36:36|23487.28
12:36:38|23491.22
12:36:39|23491.22
12:36:40|23491.22
12:36:41|23491.22
12:36:42|23491.22
12:36:44|23494.56
12:36:44|23494.56
12:36:46|23494.56
12:36:46|23494.56
12:36:47|23493.99
12:36:48|23496.01
12:36:49|23493.38
12:36:51|23493.4
12:36:52|23493.4
12:36:52|23495.16
12:36:54|23495.16
12:36:56|23490.13
12:36:56|23490.32
12:36:58|23490.32
12:36:59|23490.92
12:37:00|23490.92
12:37:01|23491.1
12:37:02|23488.67
12:37:03|23486.26
12:37:04|23486.26
12:37:05|23486.26
12:37:06|23483.17
12:37:07|23480.87
12:37:08|23488.23
12:37:10|23488.23
12:37:11|23488.23
12:37:12|23488.23
12:37:13|23486.01
12:37:14|23486.85
12:37:15|23486.85
12:37:16|23486.85
12:37:17|23486.85
12:37:18|23486.85
12:37:20|23486.01
12:37:21|23484.4
12:37:22|23485.05
12:37:23|23487.52
12:37:24|23484.62
12:37:25|23484.62
12:37:26|23484.62
12:37:28|23484.62
12:37:29|23484.62
12:37:30|23484.62
12:37:31|23483.21
12:37:32|23483.21
12:37:33|23483.56
12:37:34|23483.56
12:37:35|23483.6
12:37:36|23483.6
12:37:37|23483.6
12:37:38|23484.96
12:37:39|23487.22
12:37:41|23487.94
12:37:41|23487.94
12:37:43|23479.48
12:37:43|23479.48
12:37:45|23478.82
12:37:47|23482.
12:37:47|23482.
12:37:48|23476.47
12:37:49|23475.58
12:37:50|23469.29
12:37:51|23469.14
12:37:52|23473.15
12:37:53|23473.15
12:37:54|23473.15
12:37:55|23468.43
12:37:56|23474.51
12:37:57|23473.27
12:37:58|23468.84
12:37:59|23468.84
12:38:00|23468.4
12:38:02|23468.4
12:38:02|23469.41
12:38:05|23470.45
12:38:06|23470.45
12:38:07|23470.36
12:38:07|23467.17
12:38:09|23467.17
12:38:11|23471.88
12:38:12|23471.47
12:38:13|23471.47
12:38:14|23469.79
12:38:15|23469.79
12:38:15|23469.79
12:38:16|23469.53
12:38:17|23473.46
12:38:19|23470.82
12:38:20|23473.77
12:38:21|23473.77
12:38:21|23474.31
12:38:24|23478.
12:38:24|23478.
12:38:25|23476.42
12:38:26|23476.42
12:38:27|23479.06
12:38:28|23480.26
12:38:29|23480.28
12:38:30|23480.28
12:38:31|23481.28
12:38:32|23481.2
12:38:33|23481.2
12:38:34|23481.8
12:38:35|23481.8
12:38:36|23481.8
12:38:37|23480.44
12:38:38|23480.44
12:38:39|23477.06
12:38:41|23477.06
12:38:41|23480.25
12:38:43|23479.56
12:38:44|23481.76
12:38:46|23480.79
12:38:46|23482.97
12:38:47|23482.99
12:38:48|23479.88
12:38:49|23481.43
12:38:50|23481.43
12:38:51|23481.43
12:38:52|23481.43
12:38:53|23481.43
12:38:54|23483.6
12:38:56|23487.59
12:38:57|23487.59
12:38:57|23490.31
12:38:59|23487.23
12:39:00|23485.97
12:39:00|23490.29
12:39:03|23490.
12:39:03|23488.82
12:39:05|23488.67
12:39:07|23484.41
12:39:07|23480.
12:39:08|23480.
12:39:09|23485.73
12:39:11|23485.73
12:39:13|23481.08
12:39:13|23481.08
12:39:15|23483.49
12:39:15|23484.41
12:39:17|23484.41
12:39:18|23484.41
12:39:19|23482.7
12:39:20|23482.7
12:39:20|23482.7
12:39:22|23483.01
12:39:23|23478.11
12:39:24|23479.43
12:39:25|23479.43
12:39:25|23479.43
12:39:27|23479.43
12:39:29|23479.19
12:39:29|23479.19
12:39:30|23478.71
12:39:31|23478.71
12:39:32|23478.71
12:39:33|23475.09
12:39:34|23475.09
12:39:36|23472.99
12:39:37|23475.08
12:39:38|23477.45
12:39:39|23477.45
12:39:40|23480.22
12:39:41|23480.7
12:39:42|23480.7
12:39:42|23483.08
12:39:45|23479.62
12:39:45|23479.96
12:39:46|23479.96
12:39:47|23479.96
12:39:48|23479.96
12:39:49|23478.77
12:39:51|23478.77
12:39:52|23481.05
12:39:53|23481.05
12:39:54|23480.62
12:39:54|23480.62
12:39:56|23480.62
12:39:57|23484.17
12:39:57|23484.17
12:39:58|23486.59
12:40:00|23483.55
12:40:00|23482.8
12:40:02|23482.8
12:40:04|23482.34
12:40:04|23482.34
12:40:06|23484.11
12:40:07|23484.11
12:40:08|23484.1
12:40:09|23484.1
12:40:09|23481.59
12:40:11|23481.59
12:40:13|23481.59
12:40:14|23477.3
12:40:15|23477.3
12:40:17|23478.53
12:40:18|23478.53
12:40:18|23478.53
12:40:20|23475.27
12:40:21|23475.27
12:40:21|23475.27
12:40:22|23479.17
12:40:23|23479.17
12:40:24|23479.17
12:40:26|23479.17
12:40:26|23479.17
12:40:28|23484.41
12:40:28|23484.41
12:40:29|23487.82
12:40:31|23490.
12:40:31|23496.64
12:40:33|23497.07
12:40:33|23497.32
12:40:35|23494.1
12:40:36|23494.1
12:40:36|23496.83
12:40:37|23497.7
12:40:38|23497.7
12:40:39|23496.45
12:40:41|23498.21
12:40:41|23494.09
12:40:42|23494.09
12:40:44|23494.09
12:40:44|23494.09
12:40:46|23497.05
12:40:46|23494.98
12:40:47|23498.1
12:40:48|23500.
12:40:50|23500.
12:40:50|23500.
12:40:52|23497.79
12:40:53|23495.43
12:40:54|23495.43
12:40:55|23495.43
12:40:56|23495.43
12:40:57|23494.68
12:40:59|23494.68
12:40:59|23494.68
12:41:00|23500.56
12:41:01|23500.56
12:41:02|23499.55
12:41:03|23499.55
12:41:05|23499.55
12:41:06|23502.93
12:41:06|23505.76
12:41:08|23503.52
12:41:08|23508.74
12:41:09|23510.
12:41:10|23509.31
12:41:12|23514.04
12:41:13|23514.04
12:41:14|23520.91
12:41:16|23512.7
12:41:17|23512.41
12:41:18|23511.84
12:41:19|23511.84
12:41:20|23508.44
12:41:21|23505.36
12:41:22|23510.42
12:41:23|23510.42
12:41:24|23512.49
12:41:26|23506.07
12:41:27|23506.51
12:41:28|23506.51
12:41:29|23511.54
12:41:30|23511.54
12:41:31|23506.92
12:41:32|23512.45
12:41:33|23507.85
12:41:34|23508.15
12:41:35|23506.12
12:41:36|23506.12
12:41:37|23506.12
12:41:38|23506.12
12:41:39|23506.12
12:41:40|23509.8
12:41:41|23509.8
12:41:42|23509.8
12:41:43|23509.23
12:41:44|23510.29
12:41:45|23513.65
12:41:46|23513.65
12:41:47|23513.65
12:41:48|23513.65
12:41:49|23510.98
12:41:50|23509.18
12:41:51|23510.3
12:41:52|23506.23
12:41:53|23504.15
12:41:54|23504.15
12:41:55|23500.
12:41:56|23503.34
12:41:57|23503.22
12:41:58|23503.22
12:41:59|23503.22
12:42:00|23503.22
12:42:01|23501.3
12:42:02|23501.3
12:42:04|23504.31
12:42:05|23504.31
12:42:06|23505.38
12:42:07|23507.92
12:42:08|23506.61
12:42:09|23506.61
12:42:10|23507.85
12:42:11|23507.85
12:42:13|23503.64
12:42:14|23508.97
12:42:14|23505.82
12:42:16|23502.01
12:42:17|23502.46
12:42:18|23504.58
12:42:19|23506.71
12:42:20|23506.71
12:42:21|23505.46
12:42:23|23505.93
12:42:23|23505.48
12:42:24|23504.88
12:42:26|23500.47
12:42:26|23500.47
12:42:28|23501.1
12:42:29|23501.1
12:42:31|23501.1
12:42:32|23501.1
12:42:33|23501.1
12:42:34|23501.47
12:42:35|23501.47
12:42:36|23501.47
12:42:37|23503.64
12:42:38|23505.71
12:42:39|23505.05
12:42:40|23505.05
12:42:42|23501.35
12:42:42|23501.35
12:42:43|23501.35
12:42:44|23501.35
12:42:45|23501.35
12:42:46|23502.83
12:42:47|23502.83
12:42:48|23502.83
12:42:49|23508.1
12:42:50|23508.1
12:42:51|23505.26
12:42:52|23505.26
12:42:53|23505.26
12:42:54|23498.94
12:42:55|23498.94
12:42:56|23501.94
12:42:58|23502.17
12:42:59|23502.81
12:43:00|23502.81
12:43:01|23505.85
12:43:02|23505.89
12:43:04|23506.99
12:43:04|23506.99
12:43:06|23506.99
12:43:07|23505.32
12:43:08|23506.02
12:43:09|23503.75
12:43:10|23503.06
12:43:10|23503.07
12:43:11|23503.07
12:43:13|23503.07
12:43:14|23503.07
12:43:15|23503.07
12:43:17|23506.29
12:43:17|23507.23
12:43:18|23498.29
12:43:19|23498.29
12:43:20|23498.29
12:43:22|23497.57
12:43:23|23497.57
12:43:23|23497.57
12:43:24|23503.33
12:43:26|23503.33
12:43:28|23502.73
12:43:28|23501.12
12:43:29|23500.42
12:43:30|23500.42
12:43:31|23502.8
12:43:32|23502.8
12:43:33|23502.8
12:43:34|23498.33
12:43:35|23497.63
12:43:36|23497.63
12:43:37|23497.63
12:43:38|23497.63
12:43:39|23497.63
12:43:40|23506.26
12:43:41|23504.44
12:43:42|23504.44
12:43:43|23504.44
12:43:45|23505.29
12:43:47|23507.86
12:43:47|23507.86
12:43:48|23505.56
12:43:49|23505.56
12:43:50|23505.56
12:43:51|23505.56
12:43:52|23505.56
12:43:53|23505.56
12:43:54|23505.56
12:43:55|23505.56
12:43:56|23504.71
12:43:57|23504.71
12:43:58|23504.71
12:43:59|23505.12
12:44:00|23505.12
12:44:01|23504.43
12:44:02|23504.43
12:44:04|23504.43
12:44:04|23504.43
12:44:05|23508.99
12:44:06|23508.63
12:44:07|23506.04
12:44:08|23507.03
12:44:09|23506.74
12:44:10|23506.74
12:44:11|23506.74
12:44:12|23507.72
12:44:13|23507.72
12:44:14|23507.72
12:44:16|23507.09
12:44:18|23507.48
12:44:19|23507.48
12:44:20|23507.4
12:44:21|23512.23
12:44:23|23505.78
12:44:23|23508.09
12:44:24|23515.
12:44:26|23511.62
12:44:27|23513.65
12:44:27|23513.65
12:44:28|23513.34
12:44:30|23513.34
12:44:30|23513.34
12:44:32|23509.66
12:44:33|23509.66
12:44:33|23511.62
12:44:34|23511.62
12:44:36|23511.62
12:44:37|23511.62
12:44:38|23511.62
12:44:39|23513.59
12:44:39|23513.59
12:44:41|23513.59
12:44:41|23513.59
12:44:43|23513.59
12:44:45|23513.79
12:44:45|23513.79
12:44:46|23511.33
12:44:47|23514.58
12:44:48|23514.58
12:44:49|23514.16
12:44:50|23514.16
12:44:51|23514.16
12:44:52|23512.64
12:44:53|23515.82
12:44:54|23514.49
12:44:55|23514.49
12:44:56|23514.55
12:44:57|23514.55
12:44:58|23514.55
12:44:59|23513.72
12:45:00|23513.72
12:45:01|23513.72
12:45:02|23507.5
12:45:03|23507.5
12:45:04|23507.5
12:45:06|23507.5
12:45:06|23506.44
12:45:08|23506.44
12:45:08|23506.44
12:45:10|23506.44
12:45:10|23506.44
12:45:11|23511.03
12:45:12|23511.03
12:45:14|23511.03
12:45:14|23506.6
12:45:17|23506.6
12:45:18|23506.6
12:45:20|23505.09
12:45:21|23505.09
12:45:22|23506.98
12:45:23|23504.74
12:45:24|23503.55
12:45:25|23505.27
12:45:27|23505.27
12:45:27|23505.27
12:45:28|23507.37
12:45:29|23507.37
12:45:30|23508.94
12:45:31|23506.43
12:45:32|23503.92
12:45:33|23503.92
12:45:34|23505.92
12:45:35|23502.82
12:45:37|23506.07
12:45:38|23502.35
12:45:39|23501.35
12:45:40|23503.19
12:45:41|23503.19
12:45:42|23500.
12:45:43|23500.94
12:45:44|23500.94
12:45:45|23500.94
12:45:45|23502.79
12:45:47|23502.79
12:45:48|23502.79
12:45:48|23503.93
12:45:49|23502.97
12:45:51|23502.97
12:45:52|23502.97
12:45:53|23504.47
12:45:54|23505.76
12:45:54|23507.34
12:45:55|23507.34
12:45:57|23505.23
12:45:58|23505.23
12:45:59|23506.57
12:46:00|23503.9
12:46:01|23503.9
12:46:02|23503.9
12:46:03|23504.92
12:46:04|23504.92
12:46:04|23504.92
12:46:06|23505.37
12:46:07|23495.36
12:46:08|23494.94
12:46:09|23494.94
12:46:09|23495.36
12:46:11|23495.36
12:46:12|23495.36
12:46:13|23494.79
12:46:14|23494.79
12:46:15|23493.34
12:46:16|23492.7
12:46:17|23493.2
12:46:18|23493.2
12:46:19|23493.39
12:46:19|23493.16
12:46:21|23490.97
12:46:23|23490.97
12:46:24|23490.97
12:46:25|23490.97
12:46:26|23490.66
12:46:27|23493.18
12:46:28|23493.18
12:46:29|23494.88
12:46:29|23494.88
12:46:31|23494.88
12:46:32|23494.88
12:46:33|23494.88
12:46:34|23494.88
12:46:35|23492.86
12:46:36|23491.82
12:46:37|23491.37
12:46:38|23491.37
12:46:39|23491.37
12:46:40|23491.18
12:46:41|23491.18
12:46:42|23491.8
12:46:44|23491.8
12:46:45|23496.49
12:46:46|23496.49
12:46:48|23495.51
12:46:49|23495.51
12:46:50|23493.61
12:46:51|23493.61
12:46:52|23493.61
12:46:53|23493.61
12:46:54|23493.94
12:46:54|23493.94
12:46:56|23494.4
12:46:57|23494.4
12:46:58|23494.4
12:46:59|23494.4
12:46:59|23495.43
12:47:01|23497.47
12:47:02|23495.23
12:47:03|23495.23
12:47:04|23495.23
12:47:05|23495.23
12:47:06|23495.23
12:47:07|23495.23
12:47:08|23495.23
12:47:10|23499.26
12:47:11|23497.72
12:47:12|23497.72
12:47:12|23497.72
12:47:14|23497.72
12:47:15|23497.72
12:47:15|23495.31
12:47:17|23499.29
12:47:18|23499.29
12:47:20|23497.9
12:47:21|23497.9
12:47:23|23496.49
12:47:24|23501.89
12:47:25|23501.89
12:47:27|23500.75
12:47:27|23499.56
12:47:28|23499.55
12:47:29|23499.55
12:47:30|23499.55
12:47:31|23501.2
12:47:32|23502.51
12:47:33|23502.51
12:47:34|23503.41
12:47:35|23505.
12:47:37|23504.05
12:47:38|23503.81
12:47:40|23508.5
12:47:40|23508.5
12:47:42|23508.5
12:47:43|23508.62
12:47:43|23508.62
12:47:45|23508.62
12:47:46|23510.
12:47:48|23509.53
12:47:48|23511.28
12:47:50|23522.09
12:47:51|23525.62
12:47:52|23524.11
12:47:53|23528.06
12:47:53|23530.
12:47:56|23524.64
12:47:56|23524.64
12:47:57|23530.76
12:47:58|23539.
12:47:59|23534.68
12:48:01|23537.07
12:48:02|23537.2
12:48:03|23537.37
12:48:03|23539.63
12:48:05|23540.
12:48:06|23541.67
12:48:07|23554.27
12:48:08|23556.56
12:48:08|23562.95
12:48:10|23554.84
12:48:11|23552.88
12:48:12|23547.05
12:48:14|23548.5
12:48:15|23548.5
12:48:16|23549.22
12:48:17|23545.51
12:48:18|23547.28
12:48:18|23541.7
12:48:20|23537.76
12:48:21|23536.18
12:48:23|23535.62
12:48:23|23535.62
12:48:25|23531.25
12:48:27|23529.84
12:48:27|23529.35
12:48:28|23529.35
12:48:29|23522.5
12:48:30|23521.04
12:48:31|23519.23
12:48:32|23524.32
12:48:33|23520.67
12:48:34|23523.91
12:48:35|23523.91
12:48:36|23517.82
12:48:38|23519.25
12:48:38|23519.25
12:48:40|23519.25
12:48:41|23517.61
12:48:42|23517.61
12:48:44|23513.49
12:48:44|23513.49
12:48:45|23513.49
12:48:46|23510.83
12:48:47|23510.27
12:48:49|23499.49
12:48:50|23501.55
12:48:50|23501.55
12:48:52|23502.12
12:48:52|23502.12
12:48:53|23502.12
12:48:56|23497.35
12:48:56|23507.45
12:48:57|23507.45
12:48:58|23504.66
12:48:59|23504.66
12:49:00|23510.49
12:49:01|23514.08
12:49:02|23507.83
12:49:03|23508.9
12:49:04|23510.55
12:49:06|23511.92
12:49:06|23511.92
12:49:08|23520.
12:49:09|23519.25
12:49:10|23515.01
12:49:11|23515.01
12:49:12|23514.43
12:49:13|23520.92
12:49:14|23523.66
12:49:15|23523.66
12:49:16|23523.66
12:49:17|23515.45
12:49:18|23515.45
12:49:19|23517.28
12:49:20|23517.28
12:49:21|23514.78
12:49:22|23514.78
12:49:23|23517.78
12:49:24|23514.79
12:49:25|23514.79
12:49:27|23517.89
12:49:28|23517.05
12:49:30|23518.08
12:49:30|23518.08
12:49:31|23513.82
12:49:32|23513.82
12:49:33|23518.2
12:49:35|23515.92
12:49:35|23515.92
12:49:38|23515.92
12:49:38|23518.04
12:49:39|23519.93
12:49:41|23523.01
12:49:43|23523.51
12:49:44|23521.76
12:49:44|23523.12
12:49:46|23523.12
12:49:46|23523.12
12:49:48|23529.05
12:49:49|23529.05
12:49:50|23528.75
12:49:50|23526.95
12:49:52|23527.5
12:49:53|23530.03
12:49:54|23529.87
12:49:55|23529.87
12:49:56|23528.54
12:49:57|23528.54
12:49:57|23528.67
12:49:58|23528.67
12:50:00|23528.98
12:50:01|23531.09
12:50:02|23533.99
12:50:04|23534.51
12:50:05|23529.66
12:50:05|23530.09
12:50:06|23533.77
12:50:07|23533.77
12:50:09|23530.22
12:50:10|23527.76
12:50:11|23530.17
12:50:13|23531.18
12:50:14|23545.45
12:50:15|23535.77
12:50:16|23542.3
12:50:17|23542.24
12:50:18|23542.24
12:50:19|23541.09
12:50:20|23536.12
12:50:21|23536.12
12:50:23|23536.12
12:50:23|23539.61
12:50:24|23539.61
12:50:26|23547.6
12:50:28|23543.62
12:50:28|23544.57
12:50:29|23546.76
12:50:31|23545.03
12:50:32|23548.26
12:50:33|23544.16
12:50:34|23542.96
12:50:35|23544.55
12:50:36|23541.69
12:50:37|23542.8
12:50:39|23542.66
12:50:40|23538.09
12:50:41|23535.1
12:50:41|23535.1
12:50:42|23537.44
12:50:43|23537.44
12:50:45|23537.44
12:50:45|23537.44
12:50:48|23539.04
12:50:48|23539.04
12:50:49|23530.95
12:50:50|23536.83
12:50:51|23534.62
12:50:52|23538.35
12:50:53|23534.83
12:50:54|23534.84
12:50:55|23540.19
12:50:56|23534.45
12:50:58|23549.54
12:50:59|23549.54
12:51:00|23549.54
12:51:01|23539.33
12:51:01|23536.75
12:51:02|23536.44
12:51:05|23530.17
12:51:06|23536.2
12:51:08|23536.2
12:51:08|23536.2
12:51:09|23536.2
12:51:10|23534.55
12:51:11|23534.55
12:51:12|23530.
12:51:13|23530.
12:51:14|23530.
12:51:15|23531.49
12:51:16|23528.26
12:51:18|23528.26
12:51:19|23532.86
12:51:20|23536.41
12:51:22|23540.
12:51:22|23540.
12:51:23|23538.06
12:51:24|23538.06
12:51:26|23542.61
12:51:27|23543.4
12:51:28|23543.01
12:51:30|23546.74
12:51:30|23546.74
12:51:31|23544.02
12:51:32|23544.02
12:51:33|23541.09
12:51:34|23539.16
12:51:35|23542.74
12:51:36|23544.92
12:51:37|23544.92
12:51:39|23545.05
12:51:40|23548.87
12:51:40|23548.36
12:51:42|23543.22
12:51:43|23543.22
12:51:44|23543.22
12:51:44|23543.22
12:51:46|23549.23
12:51:46|23546.86
12:51:48|23546.86
12:51:49|23546.86
12:51:49|23546.86
12:51:52|23543.8
12:51:52|23546.95
12:51:53|23546.44
12:51:54|23546.44
12:51:55|23546.31
12:51:56|23546.31
12:51:57|23546.31
12:51:58|23546.9
12:51:59|23548.21
12:52:00|23548.21
12:52:02|23545.27
12:52:03|23545.27
12:52:04|23550.
12:52:05|23554.96
12:52:06|23554.96
12:52:07|23556.14
12:52:08|23558.55
12:52:09|23556.2
12:52:09|23556.42
12:52:11|23553.9
12:52:12|23553.9
12:52:13|23553.9
12:52:14|23556.22
12:52:15|23558.56
12:52:16|23561.34
12:52:18|23563.43
12:52:18|23563.43
12:52:19|23556.62
12:52:20|23558.78
12:52:21|23564.52
12:52:22|23564.52
12:52:24|23566.83
12:52:24|23566.83
12:52:26|23566.83
12:52:27|23566.93
12:52:28|23562.46
12:52:30|23558.89
12:52:30|23558.89
12:52:32|23558.26
12:52:33|23560.27
12:52:34|23560.27
12:52:35|23560.27
12:52:37|23557.19
12:52:37|23560.62
12:52:39|23558.44
12:52:40|23558.44
12:52:41|23562.17
12:52:42|23562.
12:52:44|23565.72
12:52:45|23565.72
12:52:45|23565.72
12:52:46|23565.72
12:52:48|23562.14
12:52:49|23568.35
12:52:50|23563.77
12:52:51|23564.07
12:52:52|23564.07
12:52:53|23565.62
12:52:55|23565.93
12:52:56|23565.93
12:52:56|23565.93
12:52:58|23563.7
12:52:59|23563.7
12:53:00|23561.94
12:53:00|23564.65
12:53:02|23564.65
12:53:02|23566.7
12:53:04|23566.7
12:53:05|23562.25
12:53:06|23562.25
12:53:06|23558.52
12:53:08|23556.49
12:53:08|23557.47
12:53:10|23554.92
12:53:10|23558.88
12:53:11|23559.62
12:53:12|23558.67
12:53:13|23558.67
12:53:14|23559.91
12:53:16|23559.73
12:53:16|23559.73
12:53:17|23559.73
12:53:18|23559.73
12:53:20|23559.73
12:53:20|23559.73
12:53:22|23559.73
12:53:23|23559.73
12:53:24|23559.73
12:53:25|23559.19
12:53:26|23554.28
12:53:27|23553.42
12:53:28|23550.
12:53:29|23550.
12:53:30|23550.
12:53:31|23552.08
12:53:32|23553.2
12:53:33|23550.
12:53:34|23550.
12:53:35|23550.
12:53:36|23537.78
12:53:37|23538.75
12:53:38|23540.84
12:53:39|23546.4
12:53:41|23547.84
12:53:42|23545.94
12:53:43|23545.94
12:53:44|23546.38
12:53:44|23548.59
12:53:46|23548.9
12:53:46|23552.34
12:53:47|23552.34
12:53:48|23552.34
12:53:49|23552.34
12:53:51|23552.34
12:53:51|23554.05
12:53:53|23554.05
12:53:54|23550.42
12:53:55|23550.42
12:53:56|23550.42
12:53:57|23548.39
12:53:58|23551.96
12:53:59|23550.76
12:54:00|23550.76
12:54:01|23553.4
12:54:03|23558.08
12:54:04|23553.58
12:54:05|23557.83
12:54:06|23560.46
12:54:07|23560.52
12:54:08|23558.64
12:54:09|23558.64
12:54:10|23558.64
12:54:11|23558.64
12:54:12|23558.64
12:54:13|23559.01
12:54:14|23559.01
12:54:15|23557.29
12:54:16|23554.4
12:54:17|23554.82
12:54:18|23548.97
12:54:19|23548.97
12:54:20|23548.97
12:54:21|23552.02
12:54:22|23552.02
12:54:24|23548.79
12:54:25|23548.79
12:54:27|23548.79
12:54:28|23549.5
12:54:28|23549.5
12:54:29|23549.5
12:54:30|23549.5
12:54:31|23544.04
12:54:32|23544.04
12:54:34|23545.31
12:54:36|23545.31
12:54:37|23545.31
12:54:38|23544.46
12:54:38|23541.86
12:54:39|23541.92
12:54:41|23543.43
12:54:42|23540.34
12:54:43|23540.
12:54:43|23539.51
12:54:44|23535.47
12:54:46|23535.47
12:54:46|23539.62
12:54:47|23539.62
12:54:48|23539.62
12:54:50|23537.9
12:54:50|23538.5
12:54:52|23538.5
12:54:53|23539.66
12:54:53|23539.66
12:54:55|23541.98
12:54:55|23544.31
12:54:56|23544.31
12:54:57|23544.31
12:54:59|23544.31
12:54:59|23543.34
12:55:00|23543.34
12:55:01|23543.58
12:55:02|23547.64
12:55:03|23549.75
12:55:04|23545.18
12:55:06|23545.18
12:55:06|23545.18
12:55:07|23550.67
12:55:09|23546.53
12:55:11|23546.53
12:55:11|23546.53
12:55:12|23546.74
12:55:13|23546.74
12:55:15|23546.74
12:55:16|23546.74
12:55:16|23548.28
12:55:17|23548.28
12:55:18|23550.76
12:55:19|23552.35
12:55:21|23547.83
12:55:21|23551.21
12:55:22|23550.8
12:55:23|23543.64
12:55:24|23541.43
12:55:26|23534.69
12:55:28|23535.
12:55:29|23539.87
12:55:31|23541.46
12:55:31|23541.46
12:55:32|23541.5
12:55:34|23541.23
12:55:35|23544.43
12:55:36|23544.43
12:55:37|23542.9
12:55:38|23542.9
12:55:39|23544.55
12:55:41|23540.75
12:55:41|23540.75
12:55:42|23539.1
12:55:44|23542.48
12:55:45|23544.74
12:55:45|23547.77
12:55:47|23549.66
12:55:47|23549.66
12:55:48|23548.02
12:55:49|23548.02
12:55:51|23550.06
12:55:51|23550.75
12:55:53|23547.66
12:55:54|23547.66
12:55:55|23547.4
12:55:56|23544.45
12:55:57|23544.45
12:55:58|23544.45
12:55:59|23544.45
12:56:00|23551.13
12:56:01|23553.31
12:56:02|23553.31
12:56:03|23555.14
12:56:05|23552.86
12:56:05|23553.44
12:56:07|23548.45
12:56:07|23545.6
12:56:08|23547.31
12:56:09|23545.01
12:56:10|23545.01
12:56:12|23545.01
12:56:13|23545.01
12:56:14|23545.01
12:56:15|23547.5
12:56:16|23547.5
12:56:17|23543.93
12:56:18|23542.88
12:56:19|23546.11
12:56:20|23540.67
12:56:21|23540.67
12:56:22|23542.65
12:56:23|23544.35
12:56:24|23544.35
12:56:25|23541.92
12:56:26|23541.92
12:56:28|23541.92
12:56:28|23541.92
12:56:30|23547.97
12:56:31|23547.76
12:56:32|23547.76
12:56:33|23547.53
12:56:35|23547.17
12:56:35|23547.17
12:56:37|23547.17
12:56:38|23547.17
12:56:39|23547.17
12:56:41|23554.62
12:56:41|23554.62
12:56:42|23552.67
12:56:43|23549.92
12:56:45|23552.62
12:56:46|23552.62
12:56:47|23552.12
12:56:48|23552.12
12:56:49|23552.12
12:56:50|23552.12
12:56:50|23552.12
12:56:52|23552.12
12:56:52|23552.42
12:56:53|23551.44
12:56:54|23554.76
12:56:56|23549.12
12:56:56|23548.81
12:56:57|23548.81
12:56:59|23548.81
12:57:00|23548.81
12:57:01|23547.26
12:57:01|23547.26
12:57:03|23546.56
12:57:03|23550.4
12:57:05|23550.63
12:57:06|23550.63
12:57:07|23545.84
12:57:08|23545.84
12:57:09|23548.41
12:57:10|23548.41
12:57:12|23545.94
12:57:12|23545.94
12:57:13|23550.52
12:57:14|23551.71
12:57:15|23551.71
12:57:16|23551.71
12:57:17|23551.71
12:57:18|23550.37
12:57:19|23553.3
12:57:20|23551.42
12:57:21|23553.04
12:57:22|23553.04
12:57:23|23553.04
12:57:24|23555.61
12:57:25|23551.07
12:57:27|23551.07
12:57:28|23550.26
12:57:30|23550.26
12:57:31|23551.18
12:57:32|23551.18
12:57:33|23551.18
12:57:34|23553.47
12:57:35|23552.95
12:57:36|23552.26
12:57:37|23552.26
12:57:37|23552.89
12:57:39|23553.88
12:57:41|23549.16
12:57:41|23549.16
12:57:42|23549.16
12:57:43|23551.16
12:57:44|23551.16
12:57:45|23548.2
12:57:46|23547.56
12:57:47|23547.56
12:57:49|23549.02
12:57:49|23549.02
12:57:51|23549.02
12:57:52|23549.02
12:57:54|23549.02
12:57:54|23549.02
12:57:55|23544.31
12:57:56|23544.31
12:57:57|23547.99
12:57:58|23550.38
12:58:00|23546.47
12:58:01|23546.47
12:58:02|23546.47
12:58:03|23550.4
12:58:05|23549.66
12:58:05|23549.66
12:58:06|23549.66
12:58:07|23549.64
12:58:08|23549.64
12:58:09|23549.64
12:58:10|23550.97
12:58:11|23550.97
12:58:12|23552.36
12:58:13|23552.36
12:58:14|23549.92
12:58:15|23556.2
12:58:16|23553.96
12:58:17|23557.52
12:58:18|23555.01
12:58:19|23557.45
12:58:20|23555.55
12:58:22|23556.94
12:58:23|23556.82
12:58:24|23556.82
12:58:25|23554.88
12:58:26|23556.79
12:58:26|23556.79
12:58:27|23556.79
12:58:28|23556.79
12:58:30|23556.26
12:58:32|23553.61
12:58:32|23553.76
12:58:34|23553.76
12:58:34|23553.76
12:58:36|23554.75
12:58:36|23556.11
12:58:37|23556.11
12:58:38|23556.11
12:58:40|23555.28
12:58:41|23555.16
12:58:42|23555.4
12:58:43|23555.4
12:58:44|23555.4
12:58:45|23556.74
12:58:46|23556.74
12:58:47|23553.08
12:58:48|23555.83
12:58:49|23557.26
12:58:50|23555.42
12:58:51|23557.43
12:58:52|23560.31
12:58:53|23560.31
12:58:54|23560.24
12:58:55|23557.27
12:58:56|23557.27
12:58:57|23555.79
12:58:58|23556.27
12:58:59|23556.27
12:59:00|23556.27
12:59:01|23556.27
12:59:02|23561.28
12:59:03|23561.28
12:59:04|23561.91
12:59:05|23558.46
12:59:06|23562.07
12:59:07|23562.07
12:59:08|23562.07
12:59:09|23559.39
12:59:10|23559.39
12:59:11|23559.39
12:59:12|23559.39
12:59:13|23559.39
12:59:14|23566.61
12:59:15|23567.02
12:59:16|23565.16
12:59:17|23565.16
12:59:18|23562.64
12:59:19|23562.64
12:59:20|23562.64
12:59:21|23562.27
12:59:22|23561.74
12:59:23|23561.74
12:59:24|23563.21
12:59:25|23561.74
12:59:26|23561.74
12:59:27|23563.17
12:59:28|23562.9
12:59:29|23562.9
12:59:31|23562.59
12:59:32|23563.9
12:59:33|23560.03
12:59:34|23560.03
12:59:36|23560.03
12:59:37|23561.92
12:59:39|23563.63
12:59:39|23563.12
12:59:40|23566.13
12:59:41|23566.13
12:59:42|23563.29
12:59:43|23563.29
12:59:45|23562.22
12:59:46|23562.22
12:59:47|23562.67
12:59:48|23562.67
12:59:48|23562.67
12:59:50|23570.
12:59:50|23566.46
12:59:52|23565.57
12:59:53|23565.57
12:59:53|23565.57
12:59:55|23565.57
12:59:56|23566.62
12:59:56|23566.77
12:59:58|23566.84
12:59:58|23566.84
13:00:00|23566.84
13:00:01|23571.36
13:00:02|23567.86
13:00:03|23572.51
13:00:03|23572.45
13:00:05|23573.44
13:00:06|23569.9
13:00:08|23570.23
13:00:08|23570.23
13:00:09|23569.63
13:00:11|23573.34
13:00:12|23566.51
13:00:13|23566.45
13:00:14|23564.79
13:00:15|23566.3
13:00:16|23566.3
13:00:17|23564.71
13:00:18|23564.71
13:00:19|23564.71
13:00:20|23559.35
13:00:20|23556.99
13:00:21|23555.34
13:00:23|23555.34
13:00:24|23555.34
13:00:24|23555.34
13:00:25|23556.26
13:00:27|23556.26
13:00:28|23569.19
13:00:29|23561.97
13:00:29|23560.59
13:00:31|23562.02
13:00:31|23562.02
13:00:32|23562.02
13:00:33|23561.24
13:00:35|23559.02
13:00:35|23559.83
13:00:38|23559.83
13:00:38|23558.29
13:00:40|23559.85
13:00:40|23559.85
13:00:41|23559.85
13:00:43|23559.85
13:00:44|23560.43
13:00:45|23558.64
13:00:46|23558.64
13:00:47|23558.64
13:00:48|23558.21
13:00:49|23557.97
13:00:50|23559.54
13:00:51|23563.11
13:00:52|23563.42
13:00:53|23563.42
13:00:54|23563.42
13:00:55|23565.98
13:00:56|23565.98
13:00:57|23564.43
13:00:58|23564.43
13:00:59|23564.43
13:01:00|23562.77
13:01:01|23565.74
13:01:02|23565.74
13:01:03|23564.89
13:01:04|23564.89
13:01:05|23564.89
13:01:06|23564.89
13:01:07|23568.83
13:01:08|23569.42
13:01:09|23570.72
13:01:10|23573.73
13:01:11|23568.88
13:01:12|23568.88
13:01:13|23569.54
13:01:14|23569.54
13:01:15|23566.77
13:01:16|23568.79
13:01:17|23568.79
13:01:18|23568.79
13:01:19|23568.79
13:01:20|23568.79
13:01:21|23568.79
13:01:22|23562.18
13:01:23|23562.18
13:01:24|23562.18
13:01:25|23563.67
13:01:26|23559.66
13:01:27|23564.99
13:01:28|23564.99
13:01:29|23564.99
13:01:30|23564.99
13:01:32|23564.99
13:01:33|23560.94
13:01:34|23560.94
13:01:35|23560.94
13:01:36|23560.94
13:01:37|23569.02
13:01:38|23564.61
13:01:39|23564.61
13:01:41|23564.61
13:01:42|23564.61
13:01:43|23565.63
13:01:44|23565.63
13:01:45|23560.8
13:01:47|23560.8
13:01:48|23560.8
13:01:49|23557.54
13:01:50|23559.04
13:01:51|23553.31
13:01:52|23553.13
13:01:53|23550.
13:01:54|23550.
13:01:55|23550.
13:01:56|23553.91
13:01:57|23553.91
13:01:58|23558.38
13:01:59|23555.15
13:02:00|23563.19
13:02:01|23563.19
13:02:02|23563.19
13:02:03|23563.19
13:02:05|23563.19
13:02:05|23563.19
13:02:06|23563.19
13:02:07|23559.26
13:02:08|23559.26
13:02:10|23563.17
13:02:11|23563.17
13:02:12|23563.17
13:02:13|23566.03
13:02:14|23566.03
13:02:15|23566.03
13:02:16|23566.03
13:02:17|23566.03
13:02:18|23566.03
13:02:20|23566.03
13:02:20|23566.03
13:02:21|23566.03
13:02:22|23567.01
13:02:23|23567.01
13:02:24|23562.58
13:02:25|23558.62
13:02:26|23558.48
13:02:27|23559.21
13:02:28|23555.53
13:02:29|23550.
13:02:31|23550.
13:02:32|23550.
13:02:34|23551.81
13:02:35|23551.02
13:02:36|23552.82
13:02:37|23552.82
13:02:39|23553.68
13:02:39|23553.91
13:02:40|23552.82
13:02:41|23549.98
13:02:42|23548.99
13:02:43|23548.83
13:02:44|23552.12
13:02:46|23545.84
13:02:47|23550.6
13:02:48|23548.07
13:02:49|23548.07
13:02:50|23550.18
13:02:51|23548.82
13:02:52|23548.82
13:02:53|23548.82
13:02:54|23546.33
13:02:55|23546.05
13:02:57|23549.26
13:02:57|23549.26
13:02:58|23549.26
13:02:59|23548.03
13:03:00|23550.25
13:03:01|23547.59
13:03:03|23546.92
13:03:04|23548.48
13:03:05|23548.3
13:03:06|23544.55
13:03:08|23548.12
13:03:08|23548.97
13:03:09|23549.13
13:03:11|23551.98
13:03:13|23549.3
13:03:13|23547.22
13:03:14|23547.22
13:03:15|23547.22
13:03:16|23547.22
13:03:17|23547.22
13:03:18|23547.22
13:03:19|23547.22
13:03:20|23544.04
13:03:21|23550.4
13:03:22|23544.33
13:03:23|23544.33
13:03:24|23550.75
13:03:25|23545.75
13:03:26|23545.75
13:03:27|23547.05
13:03:28|23545.17
13:03:29|23545.17
13:03:30|23545.48
13:03:31|23545.48
13:03:32|23552.43
13:03:34|23554.23
13:03:34|23552.35
13:03:37|23546.77
13:03:37|23550.04
13:03:38|23550.63
13:03:40|23546.25
13:03:42|23546.75
13:03:42|23547.31
13:03:43|23546.29
13:03:45|23548.33
13:03:46|23548.33
13:03:47|23546.3
13:03:47|23546.3
13:03:49|23546.3
13:03:50|23545.57
13:03:51|23546.82
13:03:52|23544.01
13:03:53|23543.82
13:03:54|23543.81
13:03:55|23543.81
13:03:56|23545.53
13:03:56|23544.06
13:03:58|23544.03
13:03:59|23541.19
13:04:00|23543.48
13:04:01|23543.48
13:04:03|23540.87
13:04:03|23543.98
13:04:04|23543.98
13:04:05|23543.98
13:04:06|23542.3
13:04:07|23542.3
13:04:08|23544.39
13:04:10|23543.35
13:04:12|23543.35
13:04:12|23543.35
13:04:13|23536.93
13:04:14|23534.13
13:04:15|23531.26
13:04:16|23531.26
13:04:17|23531.26
13:04:18|23531.26
13:04:19|23531.26
13:04:20|23531.26
13:04:21|23534.2
13:04:23|23536.37
13:04:23|23538.68
13:04:25|23538.68
13:04:26|23538.68
13:04:26|23537.34
13:04:28|23537.34
13:04:29|23540.66
13:04:30|23541.73
13:04:30|23538.49
13:04:32|23544.84
13:04:33|23544.84
13:04:34|23544.84
13:04:35|23543.34
13:04:35|23543.34
13:04:38|23545.11
13:04:39|23545.11
13:04:40|23545.11
13:04:41|23546.79
13:04:42|23545.23
13:04:44|23545.22
13:04:45|23545.22
13:04:46|23545.22
13:04:47|23545.22
13:04:49|23546.32
13:04:50|23546.06
13:04:51|23546.06
13:04:53|23552.73
13:04:54|23550.15
13:04:54|23545.2
13:04:55|23545.3
13:04:56|23548.94
13:04:57|23545.32
13:04:58|23545.32
13:05:00|23548.95
13:05:01|23539.24
13:05:01|23537.52
13:05:02|23542.43
13:05:03|23540.05
13:05:04|23536.21
13:05:05|23534.68
13:05:07|23541.57
13:05:08|23541.57
13:05:09|23541.57
13:05:10|23541.57
13:05:11|23541.57
13:05:12|23541.57
13:05:13|23549.02
13:05:15|23545.
13:05:15|23545.
13:05:17|23545.
13:05:17|23545.
13:05:18|23546.22
13:05:19|23548.08
13:05:21|23548.08
13:05:22|23549.99
13:05:22|23548.18
13:05:23|23547.06
13:05:25|23547.06
13:05:25|23544.93
13:05:26|23544.93
13:05:27|23543.61
13:05:29|23540.
13:05:29|23540.
13:05:31|23540.
13:05:31|23540.
13:05:32|23541.79
13:05:33|23541.28
13:05:35|23541.28
13:05:36|23541.98
13:05:37|23539.48
13:05:38|23538.12
13:05:40|23539.15
13:05:41|23540.18
13:05:43|23539.71
13:05:44|23539.71
13:05:45|23539.75
13:05:46|23541.37
13:05:47|23540.59
13:05:49|23540.93
13:05:49|23537.29
13:05:50|23537.29
13:05:52|23539.55
13:05:52|23541.01
13:05:54|23541.4
13:05:54|23541.4
13:05:56|23541.4
13:05:57|23542.32
13:05:58|23540.02
13:05:59|23539.48
13:06:00|23539.48
13:06:01|23540.06
13:06:02|23542.81
13:06:03|23542.9
13:06:04|23541.19
13:06:05|23541.19
13:06:06|23539.48
13:06:07|23539.48
13:06:08|23539.48
13:06:09|23539.48
13:06:10|23539.48
13:06:11|23540.54
13:06:12|23540.54
13:06:13|23537.53
13:06:14|23538.62
13:06:15|23538.62
13:06:16|23546.81
13:06:17|23538.71
13:06:19|23536.98
13:06:20|23539.03
13:06:22|23538.84
13:06:22|23538.84
13:06:23|23539.2
13:06:25|23540.58
13:06:25|23537.58
13:06:26|23537.51
13:06:28|23537.51
13:06:29|23537.56
13:06:30|23537.56
13:06:31|23537.56
13:06:32|23541.6
13:06:33|23541.6
13:06:34|23541.6
13:06:35|23541.6
13:06:36|23535.34
13:06:38|23535.34
13:06:39|23535.34
13:06:40|23536.79
13:06:41|23533.62
13:06:42|23530.
13:06:44|23533.18
13:06:44|23533.18
13:06:46|23533.18
13:06:47|23533.18
13:06:47|23533.18
13:06:48|23531.68
13:06:50|23531.68
13:06:51|23529.56
13:06:52|23529.56
13:06:54|23528.45
13:06:54|23528.45
13:06:55|23530.47
13:06:56|23531.39
13:06:58|23531.39
13:06:58|23534.87
13:07:00|23534.87
13:07:01|23535.1
13:07:01|23535.1
13:07:03|23535.1
13:07:03|23536.76
13:07:05|23536.76
13:07:05|23536.76
13:07:06|23536.76
13:07:07|23535.49
13:07:08|23538.44
13:07:09|23536.31
13:07:11|23536.31
13:07:12|23539.
13:07:13|23535.89
13:07:14|23535.03
13:07:15|23535.03
13:07:16|23535.03
13:07:17|23532.93
13:07:18|23536.19
13:07:19|23536.19
13:07:20|23539.
13:07:21|23539.
13:07:22|23539.
13:07:23|23539.
13:07:24|23539.
13:07:25|23539.
13:07:26|23539.
13:07:27|23535.01
13:07:28|23535.01
13:07:29|23533.79
13:07:30|23533.79
13:07:31|23533.79
13:07:32|23533.79
13:07:33|23533.79
13:07:34|23533.79
13:07:35|23535.01
13:07:36|23537.54
13:07:37|23537.54
13:07:39|23537.54
13:07:40|23537.67
13:07:41|23538.99
13:07:42|23540.
13:07:43|23540.
13:07:45|23540.38
13:07:45|23542.
13:07:47|23542.
13:07:48|23542.
13:07:48|23542.
13:07:50|23542.99
13:07:51|23539.96
13:07:52|23536.29
13:07:53|23538.83
13:07:54|23542.99
13:07:55|23542.99
13:07:57|23542.99
13:07:57|23540.84
13:07:58|23540.84
13:07:59|23540.43
13:08:00|23540.43
13:08:01|23537.45
13:08:02|23537.45
13:08:03|23536.42
13:08:04|23534.39
13:08:05|23534.39
13:08:06|23536.84
13:08:07|23536.84
13:08:08|23536.84
13:08:09|23536.8
13:08:10|23536.8
13:08:11|23536.8
13:08:12|23536.8
13:08:14|23539.86
13:08:15|23539.86
13:08:16|23539.86
13:08:17|23538.95
13:08:18|23538.95
13:08:18|23540.45
13:08:20|23536.78
13:08:21|23538.71
13:08:22|23536.15
13:08:23|23536.15
13:08:23|23536.79
13:08:25|23536.79
13:08:26|23539.45
13:08:27|23538.59
13:08:27|23542.03
13:08:29|23542.03
13:08:30|23536.41
13:08:31|23536.41
13:08:31|23537.58
13:08:32|23537.58
13:08:34|23537.58
13:08:34|23532.92
13:08:36|23532.92
13:08:36|23535.96
13:08:39|23536.51
13:08:39|23538.61
13:08:40|23539.22
13:08:41|23539.22
13:08:42|23539.22
13:08:43|23539.22
13:08:45|23535.96
13:08:45|23532.94
13:08:46|23532.94
13:08:47|23533.15
13:08:49|23533.15
13:08:51|23531.21
13:08:51|23530.
13:08:52|23534.27
13:08:53|23534.27
13:08:54|23535.41
13:08:55|23536.74
13:08:56|23536.77
13:08:58|23534.98
13:08:58|23534.66
13:09:00|23534.37
13:09:01|23534.35
13:09:02|23534.65
13:09:02|23534.63
13:09:03|23535.71
13:09:05|23534.8
13:09:06|23536.2
13:09:07|23539.27
13:09:07|23539.27
13:09:09|23542.98
13:09:10|23544.97
13:09:12|23540.85
13:09:12|23542.99
13:09:13|23546.82
13:09:14|23547.19
13:09:15|23547.19
13:09:16|23546.71
13:09:18|23546.71
13:09:19|23546.71
13:09:20|23546.71
13:09:20|23549.07
13:09:21|23549.07
13:09:23|23548.37
13:09:24|23548.37
13:09:25|23548.37
13:09:26|23548.37
13:09:26|23545.77
13:09:29|23545.77
13:09:29|23547.44
13:09:30|23547.44
13:09:31|23547.44
13:09:32|23545.31
13:09:34|23545.31
13:09:36|23545.31
13:09:36|23547.39
13:09:37|23547.39
13:09:38|23547.39
13:09:39|23547.39
13:09:41|23556.6
13:09:43|23554.01
13:09:44|23554.25
13:09:45|23554.25
13:09:47|23552.85
13:09:47|23552.85
13:09:49|23554.64
13:09:49|23552.87
13:09:51|23552.87
13:09:51|23552.87
13:09:53|23552.87
13:09:54|23550.46
13:09:54|23550.46
13:09:56|23550.46
13:09:57|23548.07
13:09:58|23550.54
13:09:59|23550.54
13:10:00|23551.07
13:10:01|23551.07
13:10:02|23551.07
13:10:03|23551.07
13:10:04|23551.07
13:10:06|23551.07
13:10:07|23553.25
13:10:08|23551.45
13:10:09|23551.45
13:10:10|23551.45
13:10:11|23552.82
13:10:12|23552.82
13:10:13|23552.82
13:10:14|23552.82
13:10:15|23552.82
13:10:16|23552.42
13:10:17|23552.42
13:10:18|23555.03
13:10:19|23552.84
13:10:20|23554.07
13:10:21|23554.07
13:10:22|23554.07
13:10:22|23553.5
13:10:24|23552.82
13:10:24|23555.69
13:10:26|23552.15
13:10:27|23552.15
13:10:28|23552.15
13:10:29|23553.01
13:10:30|23555.4
13:10:31|23555.85
13:10:32|23555.07
13:10:33|23555.07
13:10:34|23555.07
13:10:35|23555.07
13:10:36|23554.91
13:10:37|23554.91
13:10:38|23554.91
13:10:39|23555.23
13:10:41|23555.23
13:10:42|23549.53
13:10:43|23546.7
13:10:44|23547.11
13:10:44|23549.96
13:10:46|23546.7
13:10:47|23541.09
13:10:48|23542.13
13:10:50|23539.22
13:10:51|23539.22
13:10:51|23539.22
13:10:53|23542.74
13:10:55|23542.74
13:10:56|23542.74
13:10:56|23542.54
13:10:58|23543.19
13:10:58|23543.76
13:10:59|23549.09
13:11:01|23547.01
13:11:03|23545.07
13:11:03|23545.07
13:11:05|23545.07
13:11:06|23545.07
13:11:07|23544.94
13:11:07|23544.94
13:11:09|23544.94
13:11:09|23544.94
13:11:11|23545.93
13:11:11|23543.32
13:11:13|23545.66
13:11:14|23545.66
13:11:15|23545.66
13:11:16|23545.66
13:11:17|23541.11
13:11:18|23541.11
13:11:19|23541.28
13:11:20|23543.01
13:11:21|23540.46
13:11:22|23543.39
13:11:23|23543.39
13:11:24|23543.39
13:11:25|23543.39
13:11:26|23543.39
13:11:27|23546.1
13:11:29|23547.75
13:11:29|23547.75
13:11:31|23544.89
13:11:31|23544.89
13:11:33|23544.89
13:11:34|23544.75
13:11:35|23544.75
13:11:36|23542.55
13:11:38|23545.95
13:11:38|23546.78
13:11:40|23546.45
13:11:41|23546.45
13:11:42|23544.41
13:11:43|23544.31
13:11:44|23542.4
13:11:45|23542.4
13:11:46|23543.76
13:11:47|23542.37
13:11:48|23542.37
13:11:49|23542.37
13:11:51|23542.37
13:11:52|23542.37
13:11:53|23540.11
13:11:54|23540.11
13:11:55|23540.11
13:11:56|23540.11
13:11:57|23540.11
13:11:59|23540.11
13:11:59|23545.44
13:12:00|23545.44
13:12:01|23543.2
13:12:02|23543.06
13:12:04|23543.06
13:12:04|23538.91
13:12:05|23540.34
13:12:07|23540.34
13:12:07|23541.43
13:12:08|23546.24
13:12:10|23547.63
13:12:10|23547.63
13:12:11|23547.63
13:12:12|23546.88
13:12:13|23550.12
13:12:15|23550.12
13:12:15|23550.12
13:12:16|23548.33
13:12:18|23548.33
13:12:19|23548.33
13:12:20|23541.11
13:12:21|23541.49
13:12:23|23544.74
13:12:24|23544.74
13:12:24|23544.74
13:12:25|23544.74
13:12:27|23544.74
13:12:27|23546.24
13:12:28|23546.24
13:12:29|23543.04
13:12:30|23543.04
13:12:32|23541.53
13:12:32|23541.53
13:12:34|23541.53
13:12:34|23541.53
13:12:35|23541.53
13:12:37|23548.02
13:12:39|23543.53
13:12:39|23543.35
13:12:41|23543.35
13:12:42|23543.35
13:12:42|23543.35
13:12:44|23543.35
13:12:45|23544.76
13:12:46|23544.76
13:12:47|23544.76
13:12:48|23545.04
13:12:49|23537.33
13:12:51|23537.33
13:12:51|23545.54
13:12:53|23545.54
13:12:54|23545.54
13:12:55|23545.54
13:12:56|23544.27
13:12:57|23544.27
13:12:58|23544.27
13:13:00|23546.93
13:13:01|23546.93
13:13:02|23546.93
13:13:03|23546.93
13:13:03|23546.93
13:13:04|23546.27
13:13:06|23546.27
13:13:06|23546.27
13:13:08|23547.02
13:13:08|23547.02
13:13:09|23547.02
13:13:10|23547.02
13:13:12|23542.74
13:13:13|23542.4
13:13:14|23538.23
13:13:15|23538.23
13:13:16|23540.65
13:13:17|23537.97
13:13:18|23537.97
13:13:19|23537.97
13:13:20|23540.01
13:13:21|23540.01
13:13:22|23540.82
13:13:23|23540.82
13:13:24|23542.19
13:13:25|23537.95
13:13:26|23537.95
13:13:27|23537.02
13:13:28|23537.02
13:13:29|23537.02
13:13:30|23537.02
13:13:31|23537.02
13:13:32|23536.53
13:13:33|23535.3
13:13:34|23537.24
13:13:35|23536.76
13:13:36|23536.76
13:13:37|23538.12
13:13:38|23539.73
13:13:39|23538.
13:13:40|23538.
13:13:41|23535.52
13:13:43|23537.03
13:13:44|23537.03
13:13:45|23537.03
13:13:46|23537.03
13:13:48|23534.17
13:13:49|23534.17
13:13:50|23534.17
13:13:50|23536.39
13:13:52|23536.39
13:13:52|23537.9
13:13:53|23537.9
13:13:55|23540.4
13:13:55|23540.4
13:13:57|23540.4
13:13:57|23529.75
13:13:59|23529.75
13:14:00|23532.26
13:14:00|23534.35
13:14:01|23534.69
13:14:02|23534.69
13:14:03|23538.04
13:14:05|23538.75
13:14:06|23538.75
13:14:07|23538.75
13:14:08|23538.75
13:14:09|23538.75
13:14:10|23535.61
13:14:11|23535.61
13:14:13|23535.61
13:14:13|23533.78
13:14:14|23538.98
13:14:16|23537.32
13:14:16|23537.74
13:14:17|23538.57
13:14:18|23538.58
13:14:20|23539.19
13:14:21|23539.19
13:14:21|23537.25
13:14:22|23535.16
13:14:23|23535.16
13:14:24|23535.16
13:14:26|23535.56
13:14:26|23536.03
13:14:28|23536.03
13:14:29|23536.84
13:14:30|23536.84
13:14:31|23536.09
13:14:32|23536.09
13:14:33|23536.09
13:14:34|23538.02
13:14:35|23538.08
13:14:36|23538.08
13:14:37|23537.43
13:14:38|23538.9
13:14:39|23540.17
13:14:40|23537.45
13:14:41|23537.45
13:14:42|23536.97
13:14:43|23536.58
13:14:44|23536.58
13:14:45|23536.58
13:14:46|23537.73
13:14:47|23537.73
13:14:48|23538.69
13:14:49|23538.69
13:14:50|23537.06
13:14:51|23537.06
13:14:52|23534.03
13:14:53|23534.03
13:14:54|23534.03
13:14:55|23534.74
13:14:56|23534.74
13:14:57|23534.74
13:14:58|23536.3
13:14:59|23536.3
13:15:01|23532.92
13:15:02|23532.92
13:15:03|23530.45
13:15:04|23530.38
13:15:05|23532.67
13:15:06|23532.67
13:15:08|23533.15
13:15:09|23533.15
13:15:10|23531.61
13:15:11|23531.61
13:15:13|23533.55
13:15:13|23534.26
13:15:15|23534.26
13:15:16|23535.77
13:15:17|23535.77
13:15:18|23532.73
13:15:20|23532.73
13:15:21|23532.73
13:15:21|23532.73
13:15:22|23532.73
13:15:24|23533.49
13:15:25|23533.49
13:15:26|23533.49
13:15:27|23531.27
13:15:28|23531.27
13:15:29|23531.27
13:15:31|23529.26
13:15:31|23529.26
13:15:32|23529.26
13:15:33|23529.26
13:15:34|23529.26
13:15:35|23529.26
13:15:36|23531.66
13:15:37|23531.66
13:15:38|23531.66
13:15:39|23531.66
13:15:40|23532.64
13:15:41|23532.64
13:15:42|23532.55
13:15:43|23539.68
13:15:44|23539.68
13:15:46|23535.65
13:15:48|23530.21
13:15:48|23535.41
13:15:50|23534.91
13:15:51|23534.91
13:15:51|23534.91
13:15:54|23534.91
13:15:55|23535.64
13:15:56|23535.64
13:15:58|23536.83
13:15:58|23536.83
13:15:59|23533.59
13:16:00|23532.93
13:16:01|23529.42
13:16:02|23531.92
13:16:03|23531.92
13:16:04|23532.43
13:16:05|23532.43
13:16:06|23532.43
13:16:07|23531.61
13:16:08|23531.61
13:16:10|23529.39
13:16:10|23529.01
13:16:12|23532.29
13:16:14|23533.12
13:16:14|23533.12
13:16:15|23532.91
13:16:16|23531.64
13:16:17|23531.64
13:16:18|23531.64
13:16:19|23530.89
13:16:20|23525.
13:16:21|23529.65
13:16:22|23528.32
13:16:23|23528.32
13:16:25|23526.22
13:16:25|23525.1
13:16:26|23525.1
13:16:27|23525.1
13:16:28|23525.1
13:16:30|23526.41
13:16:32|23525.
13:16:32|23521.27
13:16:33|23522.88
13:16:34|23518.27
13:16:35|23522.
13:16:36|23521.95
13:16:37|23521.95
13:16:38|23521.95
13:16:39|23519.61
13:16:40|23519.59
13:16:41|23519.8
13:16:42|23519.81
13:16:43|23519.81
13:16:44|23519.76
13:16:45|23520.02
13:16:47|23521.32
13:16:48|23520.75
13:16:49|23519.55
13:16:49|23519.55
13:16:50|23519.05
13:16:52|23518.04
13:16:52|23515.96
13:16:54|23515.96
13:16:55|23519.49
13:16:56|23519.49
13:16:57|23519.49
13:16:57|23519.49
13:16:59|23517.16
13:16:59|23518.5
13:17:00|23518.5
13:17:02|23519.27
13:17:02|23519.27
13:17:04|23516.96
13:17:06|23516.94
13:17:06|23519.34
13:17:07|23517.97
13:17:08|23517.4
13:17:09|23518.91
13:17:10|23517.24
13:17:11|23517.95
13:17:12|23518.87
13:17:13|23518.87
13:17:14|23519.67
13:17:15|23518.89
13:17:16|23522.31
13:17:17|23522.31
13:17:18|23525.26
13:17:19|23523.45
13:17:20|23526.36
13:17:21|23523.37
13:17:22|23523.86
13:17:23|23519.18
13:17:24|23519.9
13:17:25|23523.5
13:17:26|23524.94
13:17:27|23524.02
13:17:28|23522.75
13:17:29|23523.76
13:17:30|23523.76
13:17:31|23525.41
13:17:32|23525.6
13:17:33|23525.6
13:17:34|23517.09
13:17:35|23525.4
13:17:37|23523.35
13:17:39|23523.35
13:17:39|23523.5
13:17:40|23523.5
13:17:41|23523.5
13:17:42|23520.78
13:17:43|23519.15
13:17:44|23516.96
13:17:45|23518.58
13:17:46|23517.16
13:17:48|23515.
13:17:49|23515.
13:17:50|23515.
13:17:51|23517.56
13:17:53|23517.56
13:17:54|23517.56
13:17:55|23517.56
13:17:56|23517.54
13:17:57|23517.54
13:17:59|23519.12
13:17:59|23519.12
13:18:02|23513.06
13:18:02|23517.07
13:18:03|23510.24
13:18:05|23513.64
13:18:06|23513.64
13:18:07|23513.49
13:18:08|23513.49
13:18:09|23513.49
13:18:09|23513.43
13:18:11|23512.71
13:18:12|23512.71
13:18:13|23513.74
13:18:14|23513.74
13:18:16|23513.74
13:18:16|23513.74
13:18:17|23513.96
13:18:18|23513.96
13:18:19|23515.82
13:18:20|23517.5
13:18:21|23515.34
13:18:22|23520.31
13:18:23|23519.62
13:18:24|23519.62
13:18:25|23516.08
13:18:27|23514.83
13:18:27|23514.83
13:18:29|23515.78
13:18:30|23522.
13:18:31|23522.
13:18:32|23510.82
13:18:34|23505.38
13:18:34|23505.38
13:18:35|23505.38
13:18:36|23505.38
13:18:37|23505.38
13:18:38|23505.38
13:18:39|23505.38
13:18:40|23511.91
13:18:41|23511.91
13:18:42|23510.44
13:18:43|23510.44
13:18:44|23510.44
13:18:45|23510.44
13:18:46|23510.44
13:18:47|23510.44
13:18:48|23510.44
13:18:49|23513.86
13:18:51|23521.18
13:18:52|23521.18
13:18:53|23521.18
13:18:54|23525.92
13:18:55|23524.8
13:18:56|23524.8
13:18:57|23526.76
13:18:58|23524.79
13:18:59|23526.05
13:19:00|23526.18
13:19:02|23526.92
13:19:02|23526.92
13:19:04|23525.54
13:19:04|23527.9
13:19:07|23527.9
13:19:07|23527.9
13:19:08|23527.9
13:19:09|23524.32
13:19:10|23524.32
13:19:12|23524.31
13:19:12|23524.31
13:19:13|23524.31
13:19:14|23528.14
13:19:16|23524.55
13:19:17|23524.55
13:19:18|23524.55
13:19:19|23524.55
13:19:21|23525.05
13:19:22|23528.4
13:19:23|23528.4
13:19:24|23528.4
13:19:25|23530.
13:19:26|23530.
13:19:27|23530.
13:19:29|23530.
13:19:30|23530.
13:19:30|23530.
13:19:32|23530.
13:19:32|23530.
13:19:34|23529.92
13:19:34|23529.92
13:19:35|23529.75
13:19:36|23532.97
13:19:38|23532.97
13:19:38|23532.97
13:19:39|23518.87
13:19:40|23515.36
13:19:42|23511.34
13:19:42|23515.68
13:19:43|23513.18
13:19:45|23514.75
13:19:46|23513.17
13:19:47|23513.17
13:19:48|23514.79
13:19:49|23514.28
13:19:51|23512.21
13:19:52|23512.21
13:19:53|23512.21
13:19:54|23512.21
13:19:55|23517.47
13:19:56|23513.92
13:19:57|23513.92
13:19:58|23513.92
13:19:59|23513.92
13:20:00|23513.92
13:20:02|23513.92
13:20:02|23513.92
13:20:03|23513.92
13:20:04|23514.54
13:20:06|23508.11
13:20:07|23508.11
13:20:09|23512.68
13:20:09|23512.68
13:20:10|23508.72
13:20:12|23508.72
13:20:13|23509.91
13:20:14|23510.34
13:20:16|23510.23
13:20:16|23505.63
13:20:18|23504.12
13:20:19|23502.81
13:20:19|23504.85
13:20:21|23504.85
13:20:22|23503.69
13:20:23|23495.7
13:20:24|23495.6
13:20:25|23499.23
13:20:26|23498.76
13:20:27|23499.64
13:20:28|23495.16
13:20:30|23489.7
13:20:30|23494.47
13:20:32|23495.2
13:20:33|23495.2
13:20:33|23495.2
13:20:34|23496.7
13:20:36|23495.02
13:20:37|23501.28
13:20:38|23501.28
13:20:39|23501.28
13:20:40|23500.65
13:20:41|23500.65
13:20:42|23500.65
13:20:43|23500.65
13:20:44|23500.65
13:20:45|23500.65
13:20:46|23504.54
13:20:47|23504.54
13:20:48|23504.54
13:20:49|23506.9
13:20:50|23505.72
13:20:51|23505.72
13:20:52|23507.74
13:20:54|23507.74
13:20:55|23507.74
13:20:56|23504.69
13:20:57|23504.69
13:20:58|23507.38
13:21:00|23504.21
13:21:00|23504.21
13:21:02|23506.8
13:21:03|23501.2
13:21:04|23501.2
13:21:05|23511.08
13:21:06|23509.67
13:21:07|23506.04
13:21:08|23506.04
13:21:09|23506.04
13:21:10|23506.04
13:21:11|23506.04
13:21:12|23513.77
13:21:13|23513.77
13:21:14|23513.77
13:21:15|23513.77
13:21:16|23513.77
13:21:17|23513.77
13:21:18|23519.57
13:21:19|23515.59
13:21:20|23515.59
13:21:21|23515.96
13:21:22|23518.38
13:21:23|23518.38
13:21:24|23514.59
13:21:25|23514.59
13:21:26|23517.98
13:21:27|23520.77
13:21:28|23517.62
13:21:29|23522.43
13:21:30|23523.16
13:21:31|23523.16
13:21:33|23526.35
13:21:34|23526.35
13:21:34|23529.16
13:21:36|23530.02
13:21:36|23526.16
13:21:37|23526.16
13:21:38|23523.82
13:21:39|23523.82
13:21:40|23523.82
13:21:42|23524.61
13:21:43|23528.42
13:21:43|23532.88
13:21:44|23529.85
13:21:46|23525.56
13:21:46|23525.56
13:21:48|23530.4
13:21:49|23530.4
13:21:50|23528.68
13:21:51|23525.72
13:21:52|23529.19
13:21:54|23528.53
13:21:54|23528.53
13:21:55|23528.53
13:21:56|23528.53
13:21:57|23524.79
13:21:59|23524.79
13:22:00|23524.79
13:22:00|23524.79
13:22:01|23524.79
13:22:03|23524.79
13:22:04|23524.79
13:22:05|23530.17
13:22:07|23528.98
13:22:08|23526.61
13:22:08|23532.87
13:22:09|23532.87
13:22:11|23532.87
13:22:12|23531.92
13:22:13|23531.92
13:22:15|23529.87
13:22:15|23529.87
13:22:16|23529.56
13:22:18|23527.41
13:22:19|23527.41
13:22:20|23527.41
13:22:20|23525.58
13:22:21|23525.58
13:22:22|23523.58
13:22:23|23523.58
13:22:24|23523.58
13:22:25|23527.09
13:22:27|23522.34
13:22:27|23520.55
13:22:28|23517.49
13:22:29|23521.69
13:22:31|23518.01
13:22:32|23523.54
13:22:33|23522.91
13:22:34|23522.9
13:22:36|23522.9
13:22:36|23522.9
13:22:37|23528.03
13:22:38|23528.03
13:22:39|23528.03
13:22:41|23528.03
13:22:41|23528.03
13:22:42|23524.6
13:22:44|23524.6
13:22:45|23524.6
13:22:46|23525.95
13:22:47|23525.95
13:22:48|23525.95
13:22:49|23525.95
13:22:50|23526.1
13:22:51|23526.1
13:22:52|23526.1
13:22:54|23525.99
13:22:55|23525.99
13:22:56|23525.99
13:22:57|23526.11
13:22:58|23526.11
13:22:59|23526.11
13:23:00|23526.11
13:23:01|23523.3
13:23:02|23526.82
13:23:04|23526.89
13:23:05|23526.89
13:23:06|23525.72
13:23:07|23525.72
13:23:08|23525.72
13:23:08|23526.51
13:23:10|23529.76
13:23:11|23530.
13:23:12|23534.66
13:23:13|23531.5
13:23:14|23531.5
13:23:15|23534.09
13:23:16|23531.48
13:23:17|23531.48
13:23:18|23523.09
13:23:19|23524.3
13:23:20|23521.21
13:23:21|23521.21
13:23:22|23520.
13:23:24|23521.73
13:23:24|23521.73
13:23:25|23521.73
13:23:26|23522.93
13:23:27|23522.93
13:23:28|23522.93
13:23:29|23522.93
13:23:30|23522.93
13:23:31|23522.93
13:23:32|23522.93
13:23:33|23518.19
13:23:34|23518.19
13:23:35|23518.19
13:23:36|23518.19
13:23:37|23518.19
13:23:38|23522.06
13:23:39|23522.06
13:23:40|23520.54
13:23:41|23520.54
13:23:42|23520.75
13:23:43|23523.33
13:23:44|23523.33
13:23:45|23522.24
13:23:46|23522.74
13:23:47|23522.74
13:23:48|23522.19
13:23:49|23518.73
13:23:50|23518.54
13:23:51|23518.54
13:23:52|23518.54
13:23:53|23521.86
13:23:54|23521.86
13:23:56|23521.86
13:23:57|23521.86
13:23:58|23521.86
13:23:59|23521.86
13:24:00|23521.86
13:24:01|23518.62
13:24:02|23518.62
13:24:04|23517.7
13:24:04|23517.7
13:24:05|23517.7
13:24:06|23517.7
13:24:07|23517.8
13:24:08|23517.8
13:24:09|23517.8
13:24:10|23517.8
13:24:11|23517.15
13:24:12|23515.41
13:24:13|23515.41
13:24:14|23516.53
13:24:15|23516.53
13:24:16|23516.53
13:24:17|23516.53
13:24:18|23515.91
13:24:19|23515.91
13:24:20|23515.91
13:24:21|23522.02
13:24:22|23518.88
13:24:23|23518.88
13:24:24|23518.88
13:24:25|23520.61
13:24:26|23520.61
13:24:27|23520.61
13:24:28|23520.61
13:24:29|23518.26
13:24:30|23518.26
13:24:31|23518.26
13:24:32|23518.12
13:24:33|23517.03
13:24:34|23520.94
13:24:35|23520.94
13:24:36|23519.36
13:24:37|23519.36
13:24:38|23519.36
13:24:39|23519.36
13:24:40|23519.36
13:24:41|23519.36
13:24:42|23519.36
13:24:43|23518.52
13:24:44|23518.52
13:24:45|23516.75
13:24:46|23520.14
13:24:47|23520.14
13:24:48|23520.14
13:24:49|23519.
13:24:50|23517.1
13:24:51|23516.83
13:24:52|23516.83
13:24:53|23516.96
13:24:55|23512.94
13:24:57|23512.94
13:24:57|23512.94
13:24:59|23512.94
13:24:59|23516.96
13:25:01|23510.22
13:25:01|23507.63
13:25:03|23511.01
13:25:04|23511.39
13:25:05|23514.02
13:25:07|23518.16
13:25:07|23518.16
13:25:09|23517.79
13:25:10|23517.79
13:25:11|23517.79
13:25:12|23518.76
13:25:12|23518.76
13:25:14|23518.75
13:25:15|23521.19
13:25:16|23521.19
13:25:17|23521.19
13:25:19|23516.61
13:25:19|23514.06
13:25:20|23514.06
13:25:22|23517.42
13:25:23|23517.42
13:25:24|23515.91
13:25:24|23517.36
13:25:25|23517.36
13:25:26|23518.85
13:25:27|23518.85
13:25:28|23521.64
13:25:30|23525.44
13:25:31|23528.8
13:25:32|23528.8
13:25:33|23528.8
13:25:34|23527.6
13:25:35|23527.6
13:25:36|23522.46
13:25:36|23522.46
13:25:38|23522.46
13:25:39|23523.53
13:25:39|23521.16
13:25:40|23521.78
13:25:42|23519.2
13:25:43|23519.2
13:25:43|23519.18
13:25:45|23516.69
13:25:46|23521.11
13:25:47|23514.75
13:25:47|23514.75
13:25:49|23507.58
13:25:49|23507.63
13:25:50|23507.63
13:25:52|23507.63
13:25:53|23507.63
13:25:54|23516.28
13:25:55|23514.39
13:25:55|23512.48
13:25:56|23513.66
13:25:59|23515.51
13:25:59|23516.05
13:26:00|23516.05
13:26:01|23516.05
13:26:02|23516.05
13:26:04|23517.16
13:26:05|23517.16
13:26:05|23517.16
13:26:07|23517.16
13:26:07|23517.16
13:26:09|23515.58
13:26:10|23511.93
13:26:11|23512.69
13:26:12|23512.69
13:26:13|23512.69
13:26:15|23510.7
13:26:16|23510.7
13:26:17|23510.54
13:26:18|23508.15
13:26:18|23508.15
13:26:21|23508.74
13:26:21|23508.74
13:26:22|23508.74
13:26:24|23503.96
13:26:25|23503.96
13:26:25|23506.33
13:26:28|23504.72
13:26:28|23504.72
13:26:29|23504.72
13:26:30|23506.17
13:26:31|23506.17
13:26:32|23508.06
13:26:33|23508.06
13:26:34|23508.06
13:26:35|23508.06
13:26:36|23510.88
13:26:37|23509.14
13:26:38|23509.14
13:26:39|23509.14
13:26:40|23509.14
13:26:41|23506.69
13:26:42|23506.69
13:26:43|23506.69
13:26:44|23506.69
13:26:46|23506.51
13:26:47|23506.51
13:26:48|23499.9
13:26:48|23499.9
13:26:50|23499.9
13:26:51|23499.9
13:26:52|23499.9
13:26:53|23499.9
13:26:53|23499.9
13:26:55|23499.9
13:26:55|23499.9
13:26:58|23500.36
13:26:58|23500.36
13:26:59|23500.52
13:27:00|23501.42
13:27:02|23503.88
13:27:02|23503.88
13:27:04|23496.56
13:27:06|23496.56
13:27:06|23501.46
13:27:07|23501.46
13:27:08|23501.46
13:27:09|23501.46
13:27:10|23500.99
13:27:11|23503.73
13:27:12|23503.73
13:27:13|23503.2
13:27:14|23503.2
13:27:15|23497.85
13:27:16|23501.96
13:27:17|23501.96
13:27:19|23500.36
13:27:20|23500.36
13:27:21|23500.36
13:27:23|23504.35
13:27:23|23504.19
13:27:24|23504.19
13:27:25|23504.19
13:27:27|23503.15
13:27:27|23505.33
13:27:29|23505.33
13:27:30|23505.33
13:27:32|23504.93
13:27:32|23503.29
13:27:33|23504.01
13:27:34|23504.01
13:27:36|23504.61
13:27:37|23502.84
13:27:37|23502.84
13:27:39|23502.84
13:27:39|23502.84
13:27:40|23496.73
13:27:42|23497.54
13:27:42|23497.54
13:27:44|23497.54
13:27:45|23497.54
13:27:46|23503.18
13:27:47|23504.36
13:27:48|23506.44
13:27:49|23504.69
13:27:50|23504.69
13:27:51|23501.63
13:27:53|23499.78
13:27:54|23502.82
13:27:55|23502.82
13:27:56|23502.82
13:27:57|23502.82
13:27:59|23501.71
13:27:59|23501.71
13:28:00|23504.69
13:28:01|23504.69
13:28:03|23503.52
13:28:04|23503.52
13:28:05|23503.52
13:28:06|23497.48
13:28:07|23497.48
13:28:08|23497.48
13:28:09|23497.48
13:28:10|23510.04
13:28:11|23512.67
13:28:13|23507.8
13:28:13|23505.32
13:28:15|23508.26
13:28:16|23508.26
13:28:17|23508.26
13:28:18|23508.26
13:28:19|23503.54
13:28:20|23503.54
13:28:21|23504.17
13:28:22|23504.17
13:28:23|23505.23
13:28:24|23505.23
13:28:25|23506.26
13:28:26|23506.26
13:28:27|23506.26
13:28:29|23506.26
13:28:30|23509.34
13:28:30|23509.34
13:28:32|23511.69
13:28:33|23511.69
13:28:34|23511.69
13:28:36|23509.71
13:28:36|23509.71
13:28:37|23510.1
13:28:39|23510.1
13:28:39|23510.1
13:28:41|23510.1
13:28:41|23510.1
13:28:43|23505.8
13:28:44|23505.8
13:28:44|23505.8
13:28:46|23502.25
13:28:46|23502.25
13:28:47|23502.25
13:28:49|23502.25
13:28:50|23502.25
13:28:50|23512.34
13:28:52|23512.34
13:28:52|23510.46
13:28:54|23510.46
13:28:55|23510.45
13:28:57|23509.87
13:28:58|23512.06
13:28:59|23512.06
13:29:01|23510.92
13:29:02|23510.92
13:29:04|23509.06
13:29:04|23507.32
13:29:06|23506.58
13:29:06|23506.58
13:29:07|23506.58
13:29:09|23506.95
13:29:10|23506.95
13:29:10|23506.95
13:29:11|23506.95
13:29:12|23503.63
13:29:13|23500.
13:29:14|23500.
13:29:15|23500.
13:29:16|23500.
13:29:17|23500.
13:29:19|23506.49
13:29:20|23506.49
13:29:21|23509.33
13:29:22|23511.07
13:29:23|23511.07
13:29:24|23511.56
13:29:25|23511.56
13:29:26|23511.56
13:29:27|23511.56
13:29:29|23514.24
13:29:29|23514.24
13:29:31|23514.24
13:29:31|23522.34
13:29:32|23522.34
13:29:34|23522.34
13:29:35|23517.55
13:29:36|23512.27
13:29:37|23512.27
13:29:37|23512.27
13:29:39|23513.72
13:29:40|23513.72
13:29:41|23513.72
13:29:42|23513.72
13:29:43|23513.72
13:29:44|23519.51
13:29:45|23520.37
13:29:46|23520.37
13:29:47|23520.85
13:29:48|23520.85
13:29:49|23520.85
13:29:50|23521.33
13:29:51|23521.33
13:29:52|23518.33
13:29:53|23516.38
13:29:54|23515.12
13:29:55|23515.12
13:29:56|23515.12
13:29:57|23515.11
13:29:59|23515.11
13:29:59|23515.11
13:30:01|23514.27
13:30:03|23511.13
13:30:04|23515.74
13:30:06|23515.74
13:30:06|23515.74
13:30:07|23515.74
13:30:09|23515.74
13:30:10|23516.38
13:30:11|23515.48
13:30:12|23516.97
13:30:13|23515.16
13:30:14|23516.14
13:30:15|23513.68
13:30:16|23513.68
13:30:17|23506.64
13:30:18|23507.64
13:30:19|23511.09
13:30:21|23498.57
13:30:21|23497.93
13:30:22|23497.93
13:30:24|23497.93
13:30:24|23500.2
13:30:25|23504.72
13:30:27|23500.84
13:30:28|23496.31
13:30:29|23496.31
13:30:30|23498.91
13:30:31|23498.91
13:30:32|23489.16
13:30:33|23491.63
13:30:34|23491.89
13:30:35|23495.15
13:30:36|23492.67
13:30:38|23500.
13:30:38|23506.67
13:30:39|23510.
13:30:41|23506.06
13:30:42|23503.01
13:30:42|23502.26
13:30:43|23505.66
13:30:45|23505.66
13:30:45|23505.66
13:30:46|23509.98
13:30:47|23509.98
13:30:49|23505.97
13:30:49|23510.
13:30:51|23514.02
13:30:51|23514.19
13:30:53|23514.19
13:30:54|23514.19
13:30:54|23515.62
13:30:56|23517.44
13:30:56|23512.06
13:30:58|23510.7
13:30:58|23513.78
13:30:59|23519.54
13:31:00|23517.05
13:31:02|23510.56
13:31:03|23499.58
13:31:04|23501.5
13:31:05|23491.43
13:31:06|23494.97
13:31:07|23498.71
13:31:08|23498.71
13:31:09|23500.87
13:31:10|23487.03
13:31:12|23486.49
13:31:12|23488.91
13:31:13|23490.51
13:31:14|23490.49
13:31:15|23490.49
13:31:16|23487.89
13:31:17|23487.89
13:31:18|23489.24
13:31:20|23493.92
13:31:21|23493.92
13:31:22|23494.27
13:31:23|23491.77
13:31:23|23492.49
13:31:24|23495.69
13:31:26|23496.38
13:31:27|23489.89
13:31:28|23489.65
13:31:29|23489.65
13:31:29|23492.87
13:31:31|23492.87
13:31:32|23498.17
13:31:33|23495.29
13:31:33|23495.29
13:31:35|23499.51
13:31:36|23499.51
13:31:36|23495.67
13:31:38|23502.44
13:31:39|23502.44
13:31:39|23502.44
13:31:41|23507.51
13:31:42|23510.48
13:31:43|23506.59
13:31:44|23500.
13:31:45|23501.86
13:31:46|23500.58
13:31:47|23502.12
13:31:48|23502.12
13:31:49|23503.87
13:31:50|23499.7
13:31:51|23506.2
13:31:51|23502.32
13:31:53|23502.32
13:31:54|23502.32
13:31:55|23502.32
13:31:56|23502.31
13:31:57|23499.61
13:31:58|23499.61
13:31:59|23499.61
13:32:00|23499.61
13:32:01|23493.16
13:32:03|23495.97
13:32:03|23495.97
13:32:05|23482.31
13:32:06|23485.94
13:32:08|23489.25
13:32:08|23489.25
13:32:10|23491.88
13:32:10|23492.85
13:32:11|23486.13
13:32:13|23481.46
13:32:14|23487.49
13:32:16|23481.48
13:32:16|23482.31
13:32:17|23482.31
13:32:18|23485.26
13:32:19|23485.26
13:32:20|23489.79
13:32:21|23494.2
13:32:22|23494.2
13:32:23|23494.2
13:32:24|23494.2
13:32:25|23500.46
13:32:26|23500.
13:32:27|23500.
13:32:28|23498.02
13:32:29|23498.02
13:32:30|23493.68
13:32:31|23498.02
13:32:32|23481.79
13:32:33|23481.79
13:32:34|23494.72
13:32:35|23497.26
13:32:36|23491.85
13:32:37|23496.05
13:32:38|23496.05
13:32:40|23502.59
13:32:41|23502.59
13:32:41|23506.35
13:32:43|23507.
13:32:43|23511.65
13:32:45|23508.07
13:32:46|23508.07
13:32:47|23508.07
13:32:48|23511.6
13:32:49|23508.76
13:32:50|23508.76
13:32:51|23509.82
13:32:51|23510.9
13:32:53|23509.69
13:32:54|23511.85
13:32:54|23511.85
13:32:57|23505.91
13:32:57|23505.91
13:32:58|23505.91
13:32:59|23509.16
13:33:00|23510.2
13:33:01|23507.03
13:33:03|23503.85
13:33:05|23497.37
13:33:05|23497.37
13:33:06|23494.63
13:33:07|23496.16
13:33:08|23492.93
13:33:09|23496.91
13:33:10|23486.94
13:33:12|23489.88
13:33:12|23489.88
13:33:13|23487.39
13:33:15|23487.39
13:33:16|23487.39
13:33:17|23487.39
13:33:17|23487.01
13:33:18|23487.01
13:33:20|23489.55
13:33:21|23489.55
13:33:22|23493.3
13:33:22|23491.11
13:33:25|23493.98
13:33:25|23487.33
13:33:26|23484.19
13:33:27|23482.18
13:33:28|23484.31
13:33:29|23488.08
13:33:30|23483.06
13:33:31|23480.27
13:33:32|23487.03
13:33:33|23490.
13:33:34|23490.
13:33:35|23490.79
13:33:36|23485.02
13:33:37|23485.02
13:33:38|23484.66
13:33:39|23484.66
13:33:40|23479.48
13:33:41|23484.55
13:33:42|23484.52
13:33:43|23483.25
13:33:44|23483.25
13:33:45|23483.25
13:33:46|23483.77
13:33:47|23483.77
13:33:49|23479.48
13:33:50|23485.51
13:33:52|23480.83
13:33:52|23480.83
13:33:53|23483.9
13:33:54|23483.9
13:33:55|23486.64
13:33:56|23483.23
13:33:57|23483.23
13:33:58|23485.62
13:33:59|23485.62
13:34:00|23486.22
13:34:01|23486.25
13:34:02|23486.91
13:34:03|23487.46
13:34:05|23484.88
13:34:07|23488.19
13:34:08|23479.86
13:34:10|23476.63
13:34:10|23478.15
13:34:12|23480.08
13:34:12|23480.08
13:34:14|23480.08
13:34:16|23479.53
13:34:17|23479.53
13:34:18|23479.53
13:34:19|23479.53
13:34:20|23479.7
13:34:21|23479.7
13:34:23|23479.7
13:34:23|23479.7
13:34:24|23480.
13:34:25|23474.8
13:34:27|23470.31
13:34:28|23470.31
13:34:29|23473.03
13:34:31|23474.6
13:34:31|23474.09
13:34:32|23472.91
13:34:33|23472.91
13:34:34|23471.79
13:34:35|23469.38
13:34:36|23474.13
13:34:37|23475.14
13:34:38|23476.31
13:34:39|23469.38
13:34:40|23474.07
13:34:41|23474.07
13:34:42|23474.07
13:34:43|23471.72
13:34:44|23471.72
13:34:45|23476.7
13:34:46|23474.03
13:34:47|23472.72
13:34:48|23472.72
13:34:49|23470.08
13:34:50|23471.86
13:34:51|23473.73
13:34:52|23467.26
13:34:53|23472.69
13:34:54|23474.06
13:34:55|23474.98
13:34:56|23468.99
13:34:57|23472.85
13:34:58|23468.53
13:34:59|23469.96
13:35:00|23469.96
13:35:01|23466.37
13:35:03|23469.86
13:35:03|23459.42
13:35:05|23463.92
13:35:06|23463.88
13:35:07|23463.88
13:35:08|23467.93
13:35:08|23463.95
13:35:11|23465.04
13:35:11|23465.04
13:35:12|23465.53
13:35:13|23467.3
13:35:15|23465.74
13:35:16|23465.74
13:35:17|23474.36
13:35:18|23474.36
13:35:19|23474.36
13:35:20|23474.2
13:35:21|23474.2
13:35:22|23475.62
13:35:23|23475.62
13:35:24|23477.3
13:35:25|23471.82
13:35:26|23476.02
13:35:27|23476.02
13:35:28|23474.84
13:35:29|23474.84
13:35:30|23476.89
13:35:32|23479.26
13:35:32|23475.27
13:35:33|23475.27
13:35:35|23475.27
13:35:36|23474.07
13:35:37|23475.35
13:35:38|23468.35
13:35:39|23468.35
13:35:40|23473.57
13:35:40|23481.23
13:35:42|23482.16
13:35:43|23482.16
13:35:44|23478.43
13:35:45|23484.49
13:35:45|23484.83
13:35:46|23484.83
13:35:48|23477.92
13:35:49|23475.8
13:35:49|23478.86
13:35:52|23478.86
13:35:52|23478.86
13:35:53|23477.48
13:35:54|23474.13
13:35:55|23474.13
13:35:56|23473.29
13:35:57|23476.91
13:35:58|23478.1
13:35:59|23480.69
13:36:00|23484.19
13:36:01|23473.61
13:36:02|23471.14
13:36:04|23474.26
13:36:05|23474.26
13:36:06|23474.26
13:36:06|23468.15
13:36:08|23464.82
13:36:09|23464.73
13:36:11|23463.71
13:36:12|23464.38
13:36:13|23464.38
13:36:14|23464.38
13:36:15|23460.59
13:36:16|23460.59
13:36:17|23464.35
13:36:18|23470.
13:36:20|23462.7
13:36:20|23467.58
13:36:21|23464.74
13:36:22|23469.55
13:36:23|23464.47
13:36:24|23463.69
13:36:25|23465.61
13:36:26|23466.23
13:36:27|23467.79
13:36:28|23464.44
13:36:29|23462.41
13:36:30|23460.16
13:36:31|23468.36
13:36:32|23468.36
13:36:33|23468.36
13:36:34|23468.36
13:36:36|23468.36
13:36:37|23468.36
13:36:38|23460.73
13:36:39|23460.66
13:36:40|23460.66
13:36:41|23456.93
13:36:42|23450.
13:36:42|23450.
13:36:44|23457.61
13:36:45|23450.
13:36:46|23450.
13:36:48|23453.09
13:36:48|23453.79
13:36:49|23453.56
13:36:50|23450.
13:36:51|23450.
13:36:53|23446.3
13:36:54|23445.33
13:36:55|23445.33
13:36:56|23456.3
13:36:57|23456.3
13:36:58|23456.3
13:36:58|23448.69
13:36:59|23448.69
13:37:01|23446.01
13:37:01|23443.84
13:37:03|23439.46
13:37:04|23440.53
13:37:05|23442.62
13:37:05|23447.09
13:37:06|23448.14
13:37:08|23448.14
13:37:10|23454.51
13:37:11|23449.23
13:37:12|23454.89
13:37:13|23462.04
13:37:13|23464.06
13:37:14|23459.09
13:37:16|23458.77
13:37:17|23459.27
13:37:18|23462.68
13:37:19|23462.89
13:37:20|23464.07
13:37:20|23456.34
13:37:22|23457.48
13:37:23|23459.29
13:37:24|23458.85
13:37:25|23451.22
13:37:27|23455.42
13:37:27|23451.96
13:37:29|23452.45
13:37:30|23452.45
13:37:31|23448.23
13:37:32|23448.23
13:37:32|23448.23
13:37:34|23449.93
13:37:34|23451.28
13:37:36|23451.28
13:37:36|23449.1
13:37:39|23447.29
13:37:39|23447.29
13:37:40|23452.68
13:37:42|23453.04
13:37:43|23454.46
13:37:44|23458.06
13:37:45|23458.06
13:37:46|23458.06
13:37:47|23456.2
13:37:47|23456.2
13:37:49|23456.2
13:37:49|23456.2
13:37:51|23458.35
13:37:52|23459.83
13:37:53|23458.59
13:37:55|23452.44
13:37:55|23456.64
13:37:57|23455.68
13:37:57|23455.68
13:37:58|23451.4
13:37:59|23450.27
13:38:01|23447.16
13:38:01|23448.6
13:38:02|23453.1
13:38:04|23454.46
13:38:04|23456.06
13:38:06|23456.06
13:38:07|23456.06
13:38:09|23455.86
13:38:09|23455.86
13:38:11|23455.86
13:38:11|23455.66
13:38:12|23458.98
13:38:14|23461.12
13:38:15|23457.48
13:38:17|23460.68
13:38:18|23462.44
13:38:19|23462.44
13:38:20|23460.14
13:38:21|23459.73
13:38:22|23459.73
13:38:23|23457.11
13:38:24|23457.11
13:38:25|23459.77
13:38:27|23462.33
13:38:28|23457.95
13:38:28|23458.85
13:38:30|23451.34
13:38:31|23451.34
13:38:32|23455.4
13:38:32|23453.18
13:38:34|23453.18
13:38:34|23453.18
13:38:35|23460.39
13:38:37|23461.68
13:38:37|23461.68
13:38:39|23461.44
13:38:39|23461.44
13:38:41|23462.67
13:38:41|23462.92
13:38:43|23462.92
13:38:43|23462.92
13:38:45|23467.65
13:38:46|23474.17
13:38:47|23474.02
13:38:48|23474.02
13:38:49|23474.02
13:38:50|23474.02
13:38:51|23477.98
13:38:52|23477.98
13:38:53|23475.35
13:38:54|23480.75
13:38:55|23476.81
13:38:56|23477.78
13:38:57|23478.21
13:38:59|23485.5
13:39:00|23475.5
13:39:01|23477.89
13:39:02|23477.98
13:39:02|23482.43
13:39:03|23482.43
13:39:04|23475.66
13:39:06|23475.66
13:39:07|23475.66
13:39:08|23475.66
13:39:09|23490.27
13:39:10|23493.17
13:39:11|23492.27
13:39:12|23494.52
13:39:13|23494.52
13:39:14|23496.49
13:39:15|23499.37
13:39:16|23494.94
13:39:17|23494.6
13:39:18|23494.91
13:39:19|23500.
13:39:20|23497.57
13:39:21|23497.57
13:39:22|23500.97
13:39:23|23495.97
13:39:24|23495.97
13:39:25|23494.61
13:39:26|23494.61
13:39:27|23492.8
13:39:28|23491.91
13:39:29|23495.97
13:39:30|23495.97
13:39:31|23492.25
13:39:32|23490.
13:39:34|23486.8
13:39:34|23486.8
13:39:35|23491.46
13:39:37|23491.46
13:39:38|23500.
13:39:38|23497.81
13:39:40|23497.81
13:39:40|23505.05
13:39:42|23503.13
13:39:42|23500.52
13:39:43|23498.55
13:39:44|23498.55
13:39:46|23498.55
13:39:46|23500.99
13:39:47|23498.33
13:39:48|23498.33
13:39:50|23498.33
13:39:51|23494.35
13:39:52|23494.35
13:39:53|23494.35
13:39:54|23494.35
13:39:55|23494.35
13:39:56|23498.5
13:39:57|23498.5
13:39:58|23492.7
13:39:59|23490.83
13:40:00|23490.
13:40:01|23493.64
13:40:03|23491.29
13:40:03|23491.29
13:40:04|23491.29
13:40:06|23491.29
13:40:06|23492.17
13:40:07|23492.17
13:40:08|23487.85
13:40:10|23494.46
13:40:11|23494.46
13:40:13|23494.46
13:40:13|23494.59
13:40:14|23494.59
13:40:16|23494.21
13:40:17|23495.53
13:40:18|23495.53
13:40:19|23495.53
13:40:21|23491.04
13:40:22|23491.04
13:40:22|23488.21
13:40:24|23486.93
13:40:24|23486.93
13:40:25|23483.21
13:40:26|23484.9
13:40:27|23484.9
13:40:29|23491.03
13:40:30|23491.03
13:40:31|23484.74
13:40:32|23484.74
13:40:34|23490.38
13:40:34|23490.38
13:40:35|23485.24
13:40:36|23485.24
13:40:38|23482.63
13:40:39|23482.62
13:40:39|23485.37
13:40:40|23485.37
13:40:41|23485.37
13:40:42|23485.37
13:40:44|23485.37
13:40:44|23484.82
13:40:46|23487.39
13:40:46|23487.39
13:40:47|23492.54
13:40:49|23494.85
13:40:50|23494.07
13:40:51|23492.4
13:40:52|23492.4
13:40:53|23497.2
13:40:54|23497.2
13:40:55|23497.2
13:40:57|23495.82
13:40:57|23495.82
13:40:58|23495.82
13:40:59|23495.82
13:41:00|23496.66
13:41:02|23497.87
13:41:03|23502.74
13:41:04|23504.35
13:41:05|23501.53
13:41:06|23503.38
13:41:07|23502.43
13:41:08|23501.19
13:41:09|23505.07
13:41:10|23502.53
13:41:12|23497.54
13:41:12|23497.54
13:41:13|23493.94
13:41:15|23492.47
13:41:15|23492.47
13:41:18|23492.47
13:41:18|23496.43
13:41:19|23490.
13:41:20|23490.29
13:41:21|23486.61
13:41:22|23487.41
13:41:23|23491.09
13:41:24|23494.87
13:41:25|23490.
13:41:26|23490.
13:41:27|23490.
13:41:28|23488.59
13:41:29|23488.59
13:41:30|23488.59
13:41:31|23484.34
13:41:32|23487.75
13:41:34|23487.75
13:41:36|23487.53
13:41:36|23487.53
13:41:37|23487.53
13:41:38|23487.53
13:41:39|23491.47
13:41:40|23490.
13:41:42|23495.66
13:41:43|23495.66
13:41:44|23493.71
13:41:45|23493.71
13:41:46|23495.86
13:41:47|23491.6
13:41:48|23498.02
13:41:48|23498.81
13:41:49|23500.53
13:41:50|23495.96
13:41:52|23491.8
13:41:54|23491.8
13:41:54|23494.51
13:41:55|23494.51
13:41:56|23489.35
13:41:57|23486.36
13:41:58|23486.36
13:41:59|23489.07
13:42:00|23484.41
13:42:01|23485.91
13:42:02|23485.91
13:42:03|23485.91
13:42:04|23489.44
13:42:05|23489.44
13:42:07|23487.73
13:42:07|23487.73
13:42:09|23487.73
13:42:10|23487.73
13:42:11|23487.73
13:42:11|23486.93
13:42:14|23476.33
13:42:15|23482.7
13:42:17|23480.18
13:42:17|23477.84
13:42:18|23482.16
13:42:19|23482.16
13:42:20|23482.84
13:42:21|23482.84
13:42:23|23484.69
13:42:24|23484.69
13:42:24|23484.69
13:42:26|23484.69
13:42:27|23484.69
13:42:28|23484.69
13:42:29|23484.69
13:42:30|23485.03
13:42:30|23485.03
13:42:32|23485.03
13:42:33|23485.03
13:42:35|23485.03
13:42:35|23485.03
13:42:36|23485.03
13:42:37|23485.03
13:42:38|23479.36
13:42:39|23483.17
13:42:40|23483.17
13:42:41|23483.17
13:42:43|23484.06
13:42:44|23486.13
13:42:45|23486.13
13:42:46|23486.13
13:42:46|23487.99
13:42:48|23483.87
13:42:49|23483.87
13:42:50|23484.41
13:42:51|23484.41
13:42:52|23484.41
13:42:53|23484.41
13:42:54|23484.41
13:42:55|23481.5
13:42:56|23480.74
13:42:57|23480.74
13:42:58|23480.74
13:42:59|23480.05
13:43:01|23476.1
13:43:02|23474.51
13:43:02|23477.58
13:43:03|23477.58
13:43:04|23477.58
13:43:06|23477.58
13:43:06|23477.58
13:43:08|23477.58
13:43:09|23477.58
13:43:10|23475.88
13:43:11|23475.88
13:43:12|23475.88
13:43:14|23478.57
13:43:15|23478.57
13:43:15|23474.66
13:43:17|23477.6
13:43:18|23477.6
13:43:19|23477.32
13:43:20|23479.25
13:43:21|23479.
13:43:23|23478.91
13:43:23|23478.91
13:43:25|23483.99
13:43:25|23480.24
13:43:26|23480.24
13:43:27|23474.75
13:43:28|23474.75
13:43:30|23476.96
13:43:31|23476.96
13:43:32|23470.
13:43:34|23470.
13:43:35|23470.
13:43:35|23474.01
13:43:36|23474.01
13:43:38|23474.01
13:43:39|23474.53
13:43:41|23475.38
13:43:41|23475.38
13:43:42|23475.38
13:43:43|23475.38
13:43:44|23475.38
13:43:45|23475.38
13:43:46|23475.38
13:43:47|23475.38
13:43:48|23478.31
13:43:49|23478.31
13:43:50|23478.31
13:43:52|23478.31
13:43:53|23478.31
13:43:53|23478.31
13:43:54|23475.97
13:43:55|23475.97
13:43:56|23480.
13:43:57|23480.
13:43:58|23480.
13:43:59|23480.
13:44:01|23481.33
13:44:01|23484.18
13:44:02|23490.82
13:44:03|23490.82
13:44:04|23490.82
13:44:06|23490.28
13:44:07|23487.88
13:44:07|23486.16
13:44:08|23489.07
13:44:09|23489.07
13:44:11|23489.07
13:44:11|23489.07
13:44:12|23489.07
13:44:14|23491.25
13:44:15|23497.33
13:44:16|23496.33
13:44:17|23495.64
13:44:18|23495.64
13:44:19|23494.92
13:44:20|23494.38
13:44:22|23495.6
13:44:23|23495.6
13:44:23|23491.45
13:44:25|23491.45
13:44:26|23491.45
13:44:26|23492.79
13:44:28|23493.06
13:44:28|23493.06
13:44:29|23493.06
13:44:30|23490.68
13:44:31|23490.68
13:44:33|23490.68
13:44:34|23490.76
13:44:34|23490.76
13:44:35|23492.67
13:44:36|23492.67
13:44:37|23489.62
13:44:38|23489.62
13:44:39|23489.62
13:44:41|23489.62
13:44:42|23489.62
13:44:44|23489.62
13:44:44|23490.86
13:44:45|23490.86
13:44:47|23490.86
13:44:48|23494.
13:44:48|23500.
13:44:50|23497.06
13:44:51|23498.89
13:44:52|23498.89
13:44:53|23500.77
13:44:54|23500.77
13:44:55|23505.
13:44:56|23505.
13:44:57|23506.82
13:44:58|23507.8
13:44:59|23503.43
13:45:00|23510.45
13:45:01|23512.65
13:45:02|23509.68
13:45:03|23511.17
13:45:05|23508.38
13:45:05|23508.38
13:45:07|23508.38
13:45:07|23502.91
13:45:09|23502.91
13:45:09|23503.57
13:45:11|23505.67
13:45:11|23505.67
13:45:12|23505.67
13:45:13|23510.
13:45:14|23502.54
13:45:16|23502.54
13:45:17|23502.54
13:45:18|23502.54
13:45:19|23507.8
13:45:21|23504.47
13:45:22|23513.22
13:45:24|23509.44
13:45:25|23509.44
13:45:26|23509.44
13:45:26|23509.44
13:45:28|23509.45
13:45:29|23509.45
13:45:30|23509.45
13:45:31|23505.24
13:45:32|23502.69
13:45:33|23497.29
13:45:34|23500.07
13:45:35|23497.56
13:45:36|23497.56
13:45:37|23497.56
13:45:38|23497.56
13:45:39|23498.64
13:45:40|23498.64
13:45:41|23495.31
13:45:42|23495.31
13:45:43|23495.31
13:45:44|23495.31
13:45:45|23495.31
13:45:46|23504.92
13:45:47|23504.92
13:45:48|23503.41
13:45:49|23499.23
13:45:50|23499.23
13:45:51|23499.23
13:45:52|23498.44
13:45:53|23495.6
13:45:54|23498.31
13:45:55|23498.31
13:45:56|23498.31
13:45:57|23499.6
13:45:58|23499.6
13:45:59|23499.6
13:46:00|23492.55
13:46:01|23487.27
13:46:02|23491.82
13:46:03|23491.82
13:46:04|23491.82
13:46:05|23491.82
13:46:06|23494.76
13:46:07|23492.54
13:46:08|23492.54
13:46:09|23494.77
13:46:10|23495.29
13:46:11|23489.19
13:46:12|23489.19
13:46:13|23484.39
13:46:14|23485.09
13:46:15|23485.09
13:46:16|23485.67
13:46:17|23480.
13:46:18|23481.23
13:46:19|23485.28
13:46:20|23489.51
13:46:21|23490.
13:46:22|23489.85
13:46:23|23487.52
13:46:24|23487.52
13:46:25|23487.52
13:46:26|23487.52
13:46:27|23489.39
13:46:29|23489.39
13:46:29|23489.39
13:46:30|23488.16
13:46:31|23488.16
13:46:32|23491.51
13:46:33|23493.29
13:46:34|23493.29
13:46:35|23493.29
13:46:36|23493.29
13:46:38|23495.15
13:46:39|23497.16
13:46:40|23494.86
13:46:41|23488.87
13:46:42|23490.43
13:46:43|23490.43
13:46:44|23490.43
13:46:45|23491.91
13:46:46|23491.91
13:46:48|23492.43
13:46:48|23492.43
13:46:49|23492.43
13:46:50|23495.55
13:46:51|23489.43
13:46:52|23487.94
13:46:53|23486.22
13:46:55|23489.12
13:46:56|23489.77
13:46:57|23489.77
13:46:58|23484.43
13:46:58|23484.43
13:47:01|23485.85
13:47:01|23482.68
13:47:02|23482.68
13:47:03|23488.91
13:47:04|23492.89
13:47:05|23493.73
13:47:06|23493.73
13:47:07|23493.73
13:47:09|23494.18
13:47:09|23494.18
13:47:11|23494.18
13:47:12|23494.18
13:47:12|23502.67
13:47:14|23496.74
13:47:15|23495.82
13:47:15|23495.82
13:47:18|23493.9
13:47:19|23493.9
13:47:20|23493.9
13:47:20|23493.9
13:47:22|23500.62
13:47:24|23494.54
13:47:24|23494.54
13:47:25|23494.54
13:47:26|23488.54
13:47:27|23494.93
13:47:28|23494.24
13:47:29|23491.35
13:47:30|23491.35
13:47:32|23491.35
13:47:32|23491.35
13:47:33|23495.84
13:47:34|23495.84
13:47:35|23491.95
13:47:36|23491.95
13:47:37|23497.33
13:47:38|23497.33
13:47:40|23498.81
13:47:40|23496.59
13:47:43|23495.79
13:47:43|23495.79
13:47:44|23495.79
13:47:45|23497.
13:47:46|23495.3
13:47:47|23503.5
13:47:48|23503.5
13:47:49|23503.5
13:47:50|23497.01
13:47:51|23497.01
13:47:52|23498.86
13:47:53|23494.91
13:47:54|23492.54
13:47:55|23492.54
13:47:56|23492.54
13:47:57|23492.54
13:47:58|23492.54
13:47:59|23492.54
13:48:00|23498.21
13:48:01|23498.21
13:48:02|23497.39
13:48:03|23490.26
13:48:04|23494.15
13:48:05|23489.11
13:48:07|23489.11
13:48:07|23488.29
13:48:09|23488.29
13:48:09|23488.53
13:48:10|23491.19
13:48:12|23491.19
13:48:12|23489.2
13:48:14|23489.2
13:48:15|23489.2
13:48:16|23489.2
13:48:16|23492.75
13:48:17|23492.75
13:48:20|23489.67
13:48:21|23489.67
13:48:22|23489.67
13:48:23|23489.67
13:48:24|23489.67
13:48:26|23489.67
13:48:27|23483.99
13:48:28|23483.67
13:48:29|23480.
13:48:30|23480.
13:48:30|23479.83
13:48:32|23479.83
13:48:32|23479.83
13:48:35|23480.07
13:48:35|23480.07
13:48:36|23472.57
13:48:37|23475.62
13:48:38|23475.62
13:48:39|23471.09
13:48:40|23474.99
13:48:41|23476.31
13:48:42|23475.88
13:48:43|23475.58
13:48:44|23474.08
13:48:45|23475.13
13:48:46|23474.82
13:48:48|23477.54
13:48:48|23475.67
13:48:50|23475.67
13:48:50|23475.44
13:48:53|23475.44
13:48:53|23475.44
13:48:54|23475.44
13:48:55|23475.44
13:48:56|23479.99
13:48:57|23479.75
13:48:58|23484.58
13:49:00|23483.89
13:49:01|23483.89
13:49:02|23483.89
13:49:03|23483.89
13:49:03|23480.5
13:49:05|23480.5
13:49:06|23482.14
13:49:07|23479.24
13:49:07|23479.04
13:49:08|23479.04
13:49:10|23480.44
13:49:11|23484.04
13:49:12|23480.82
13:49:13|23480.82
13:49:15|23480.82
13:49:15|23478.54
13:49:16|23478.54
13:49:17|23478.54
13:49:18|23479.98
13:49:20|23474.95
13:49:21|23474.95
13:49:23|23476.2
13:49:23|23475.81
13:49:24|23475.81
13:49:25|23471.71
13:49:26|23473.52
13:49:28|23472.33
13:49:29|23472.28
13:49:29|23472.28
13:49:31|23474.63
13:49:31|23476.21
13:49:33|23476.21
13:49:33|23476.98
13:49:34|23476.98
13:49:36|23481.52
13:49:37|23481.52
13:49:39|23481.52
13:49:39|23481.52
13:49:40|23477.24
13:49:42|23480.58
13:49:43|23480.44
13:49:44|23480.44
13:49:45|23478.63
13:49:46|23478.63
13:49:47|23476.1
13:49:48|23475.74
13:49:49|23475.74
13:49:50|23475.74
13:49:51|23473.06
13:49:53|23471.86
13:49:53|23471.86
13:49:54|23471.86
13:49:55|23466.3
13:49:57|23471.93
13:49:58|23471.93
13:49:59|23471.93
13:50:00|23472.51
13:50:01|23468.63
13:50:03|23469.27
13:50:03|23471.71
13:50:05|23474.35
13:50:06|23474.35
13:50:06|23474.35
13:50:07|23472.49
13:50:08|23470.25
13:50:09|23477.6
13:50:10|23472.99
13:50:11|23471.4
13:50:12|23471.21
13:50:14|23475.5
13:50:15|23474.36
13:50:15|23473.03
13:50:17|23473.59
13:50:17|23473.59
13:50:19|23473.59
13:50:20|23474.68
13:50:22|23473.77
13:50:23|23472.27
13:50:24|23472.27
13:50:25|23475.
13:50:27|23477.59
13:50:27|23477.59
13:50:29|23478.24
13:50:30|23482.33
13:50:31|23482.33
13:50:32|23482.33
13:50:33|23482.1
13:50:35|23482.1
13:50:36|23489.59
13:50:36|23489.17
13:50:38|23492.33
13:50:38|23494.5
13:50:39|23488.49
13:50:41|23492.47
13:50:42|23491.83
13:50:42|23491.83
13:50:43|23490.74
13:50:44|23490.74
13:50:45|23491.58
13:50:46|23487.41
13:50:47|23487.41
13:50:49|23485.15
13:50:50|23486.12
13:50:51|23486.12
13:50:52|23486.02
13:50:54|23480.
13:50:55|23480.
13:50:56|23484.82
13:50:57|23484.82
13:50:58|23483.67
13:50:59|23483.67
13:51:00|23481.41
13:51:01|23481.41
13:51:02|23481.66
13:51:03|23479.75
13:51:04|23479.75
13:51:05|23479.75
13:51:06|23482.77
13:51:07|23482.77
13:51:08|23482.77
13:51:09|23484.04
13:51:11|23484.04
13:51:11|23484.04
13:51:12|23478.17
13:51:14|23474.55
13:51:14|23476.67
13:51:16|23474.6
13:51:17|23474.6
13:51:18|23474.6
13:51:19|23474.6
13:51:20|23474.6
13:51:22|23474.6
13:51:23|23477.41
13:51:24|23477.41
13:51:25|23480.73
13:51:26|23480.73
13:51:27|23470.33
13:51:28|23470.33
13:51:29|23470.
13:51:30|23470.
13:51:31|23470.
13:51:32|23470.
13:51:33|23470.
13:51:34|23472.22
13:51:35|23472.22
13:51:37|23473.82
13:51:38|23473.82
13:51:39|23473.82
13:51:40|23473.82
13:51:41|23480.25
13:51:42|23478.12
13:51:43|23479.34
13:51:44|23479.34
13:51:45|23478.57
13:51:46|23475.39
13:51:47|23476.99
13:51:48|23476.99
13:51:49|23471.47
13:51:50|23471.47
13:51:51|23470.46
13:51:52|23470.46
13:51:53|23470.46
13:51:54|23471.26
13:51:55|23471.26
13:51:56|23471.44
13:51:57|23472.5
13:51:58|23474.26
13:51:59|23474.26
13:52:00|23474.26
13:52:01|23472.99
13:52:02|23472.99
13:52:03|23470.91
13:52:04|23470.91
13:52:05|23473.69
13:52:06|23472.96
13:52:08|23472.96
13:52:09|23475.02
13:52:10|23477.45
13:52:11|23477.45
13:52:11|23477.45
13:52:12|23477.45
13:52:14|23475.68
13:52:14|23475.68
13:52:16|23475.68
13:52:16|23475.65
13:52:18|23475.65
13:52:18|23478.72
13:52:19|23478.63
13:52:21|23475.58
13:52:22|23476.68
13:52:23|23471.42
13:52:25|23471.42
13:52:25|23470.49
13:52:26|23470.49
13:52:27|23470.49
13:52:29|23470.49
13:52:29|23474.73
13:52:30|23474.73
13:52:32|23474.73
13:52:33|23474.73
13:52:34|23477.77
13:52:35|23477.96
13:52:36|23484.75
13:52:37|23484.75
13:52:39|23477.85
13:52:40|23478.56
13:52:41|23478.56
13:52:42|23478.56
13:52:43|23475.89
13:52:44|23477.63
13:52:45|23479.89
13:52:46|23482.99
13:52:47|23482.99
13:52:48|23482.99
13:52:49|23487.95
13:52:51|23488.35
13:52:52|23488.35
13:52:52|23490.32
13:52:54|23490.32
13:52:54|23490.32
13:52:56|23490.32
13:52:57|23490.32
13:52:58|23488.29
13:52:59|23488.29
13:52:59|23488.63
13:53:00|23488.63
13:53:01|23488.63
13:53:03|23488.63
13:53:03|23490.13
13:53:05|23490.13
13:53:07|23492.82
13:53:07|23489.7
13:53:08|23494.23
13:53:09|23494.23
13:53:10|23494.23
13:53:11|23491.27
13:53:12|23491.26
13:53:13|23492.07
13:53:14|23496.98
13:53:16|23493.79
13:53:16|23503.81
13:53:18|23499.58
13:53:19|23499.37
13:53:20|23498.57
13:53:21|23507.73
13:53:22|23502.98
13:53:23|23503.97
13:53:24|23503.93
13:53:25|23503.93
13:53:26|23498.98
13:53:27|23500.47
13:53:28|23500.47
13:53:29|23500.47
13:53:30|23506.04
13:53:31|23506.04
13:53:32|23506.04
13:53:33|23496.58
13:53:34|23500.1
13:53:35|23500.1
13:53:36|23502.76
13:53:37|23502.76
13:53:38|23496.58
13:53:40|23492.54
13:53:40|23494.85
13:53:41|23497.
13:53:43|23497.
13:53:44|23494.72
13:53:44|23491.26
13:53:45|23490.46
13:53:46|23490.46
13:53:47|23495.72
13:53:48|23497.52
13:53:49|23494.06
13:53:50|23494.06
13:53:52|23495.34
13:53:53|23499.28
13:53:54|23492.07
13:53:55|23492.07
13:53:56|23492.07
13:53:57|23496.94
13:53:58|23492.81
13:53:59|23490.97
13:54:00|23492.41
13:54:01|23493.77
13:54:03|23490.09
13:54:04|23490.09
13:54:05|23490.09
13:54:05|23488.88
13:54:07|23488.88
13:54:07|23488.88
13:54:09|23490.26
13:54:09|23490.26
13:54:10|23490.26
13:54:11|23490.26
13:54:13|23492.64
13:54:14|23492.64
13:54:15|23492.64
13:54:16|23492.64
13:54:18|23491.92
13:54:19|23488.39
13:54:20|23488.39
13:54:20|23488.39
13:54:21|23488.86
13:54:23|23485.63
13:54:24|23485.63
13:54:25|23489.11
13:54:26|23489.11
13:54:26|23489.11
13:54:27|23489.11
13:54:28|23491.87
13:54:29|23491.87
13:54:30|23491.87
13:54:31|23491.87
13:54:33|23491.68
13:54:33|23491.68
13:54:34|23491.68
13:54:36|23491.68
13:54:36|23489.96
13:54:37|23488.56
13:54:39|23488.56
13:54:39|23485.85
13:54:40|23487.92
13:54:41|23485.97
13:54:42|23485.97
13:54:44|23488.36
13:54:44|23485.87
13:54:46|23485.87
13:54:46|23486.95
13:54:48|23482.54
13:54:48|23482.54
13:54:50|23480.
13:54:51|23477.5
13:54:51|23478.72
13:54:52|23478.72
13:54:54|23478.72
13:54:54|23478.72
13:54:55|23478.72
13:54:56|23478.72
13:54:57|23473.07
13:54:59|23481.33
13:54:59|23481.33
13:55:01|23481.33
13:55:02|23481.33
13:55:03|23481.33
13:55:04|23484.89
13:55:06|23484.89
13:55:06|23490.75
13:55:08|23487.36
13:55:09|23487.36
13:55:10|23487.36
13:55:11|23487.36
13:55:12|23487.32
13:55:13|23487.32
13:55:14|23487.07
13:55:15|23487.07
13:55:16|23487.07
13:55:18|23489.56
13:55:18|23489.56
13:55:19|23489.56
13:55:20|23491.17
13:55:22|23491.17
13:55:22|23497.45
13:55:23|23497.46
13:55:25|23490.7
13:55:26|23493.86
13:55:28|23493.26
13:55:28|23493.26
13:55:30|23493.26
13:55:30|23488.78
13:55:31|23488.78
13:55:32|23488.78
13:55:34|23491.83
13:55:35|23491.83
13:55:35|23491.83
13:55:37|23491.83
13:55:38|23491.83
13:55:39|23491.83
13:55:40|23491.83
13:55:41|23486.66
13:55:42|23483.75
13:55:43|23483.75
13:55:44|23483.75
13:55:45|23483.75
13:55:47|23483.75
13:55:48|23486.41
13:55:49|23486.41
13:55:49|23480.
13:55:51|23482.91
13:55:51|23480.53
13:55:52|23480.53
13:55:53|23480.53
13:55:54|23480.53
13:55:56|23480.53
13:55:57|23480.53
13:55:58|23478.6
13:56:00|23476.53
13:56:00|23476.53
13:56:02|23479.55
13:56:03|23486.57
13:56:04|23487.19
13:56:05|23487.19
13:56:06|23487.19
13:56:07|23486.86
13:56:08|23487.46
13:56:09|23487.46
13:56:10|23486.65
13:56:11|23488.81
13:56:12|23485.84
13:56:13|23485.61
13:56:14|23482.53
13:56:15|23476.05
13:56:16|23476.05
13:56:17|23476.05
13:56:18|23478.61
13:56:19|23478.61
13:56:20|23477.88
13:56:21|23477.88
13:56:22|23477.88
13:56:23|23477.88
13:56:25|23479.54
13:56:25|23474.28
13:56:26|23473.14
13:56:27|23473.14
13:56:29|23473.14
13:56:30|23473.14
13:56:31|23473.14
13:56:33|23473.14
13:56:33|23473.14
13:56:34|23481.44
13:56:36|23485.11
13:56:37|23483.06
13:56:38|23485.34
13:56:39|23485.05
13:56:40|23483.21
13:56:41|23482.92
13:56:42|23482.92
13:56:43|23482.92
13:56:44|23484.52
13:56:45|23484.52
13:56:46|23484.52
13:56:47|23484.52
13:56:48|23484.85
13:56:49|23486.6
13:56:50|23486.6
13:56:51|23485.76
13:56:52|23485.76
13:56:53|23487.61
13:56:54|23488.4
13:56:55|23486.72
13:56:56|23486.72
13:56:57|23486.72
13:56:58|23482.45
13:56:59|23481.14
13:57:00|23477.1
13:57:01|23475.42
13:57:02|23475.42
13:57:03|23475.42
13:57:04|23475.98
13:57:05|23475.98
13:57:06|23475.98
13:57:07|23475.18
13:57:08|23475.18
13:57:09|23475.18
13:57:10|23472.47
13:57:11|23469.89
13:57:12|23469.89
13:57:13|23466.6
13:57:14|23469.01
13:57:15|23471.74
13:57:17|23471.74
13:57:18|23471.74
13:57:18|23470.54
13:57:19|23470.54
13:57:20|23471.15
13:57:21|23471.42
13:57:22|23467.82
13:57:24|23467.82
13:57:25|23468.85
13:57:25|23461.07
13:57:27|23459.32
13:57:29|23465.4
13:57:30|23464.08
13:57:32|23464.08
13:57:32|23464.02
13:57:33|23467.34
13:57:34|23467.35
13:57:35|23470.12
13:57:36|23470.82
13:57:37|23470.82
13:57:38|23467.67
13:57:39|23465.47
13:57:40|23463.13
13:57:41|23459.25
13:57:42|23459.25
13:57:43|23456.95
13:57:44|23459.58
13:57:46|23456.55
13:57:47|23455.09
13:57:48|23457.44
13:57:49|23454.11
13:57:51|23459.12
13:57:51|23459.12
13:57:52|23454.61
13:57:53|23458.01
13:57:54|23458.99
13:57:55|23458.99
13:57:56|23458.99
13:57:57|23458.99
13:57:59|23458.48
13:58:00|23458.48
13:58:01|23459.
13:58:02|23457.77
13:58:04|23458.42
13:58:04|23454.61
13:58:05|23454.23
13:58:06|23456.04
13:58:07|23456.04
13:58:08|23456.04
13:58:10|23454.09
13:58:11|23452.5
13:58:12|23452.44
13:58:13|23446.56
13:58:14|23449.72
13:58:15|23447.32
13:58:16|23448.53
13:58:16|23450.52
13:58:19|23455.33
13:58:19|23455.51
13:58:20|23459.71
13:58:21|23454.54
13:58:22|23454.53
13:58:23|23454.53
13:58:24|23456.77
13:58:25|23457.74
13:58:26|23457.74
13:58:28|23457.61
13:58:30|23457.61
13:58:31|23457.61
13:58:32|23458.24
13:58:34|23460.94
13:58:35|23457.52
13:58:36|23457.52
13:58:38|23459.22
13:58:38|23456.63
13:58:39|23453.34
13:58:40|23453.53
13:58:41|23450.37
13:58:42|23453.7
13:58:43|23449.39
13:58:44|23449.39
13:58:45|23451.09
13:58:46|23447.72
13:58:47|23447.72
13:58:48|23447.72
13:58:50|23445.25
13:58:51|23445.25
13:58:52|23442.83
13:58:54|23439.91
13:58:54|23441.43
13:58:55|23441.43
13:58:56|23443.24
13:58:57|23443.24
13:58:58|23443.24
13:58:59|23443.24
13:59:00|23445.88
13:59:01|23445.88
13:59:02|23446.32
13:59:04|23442.83
13:59:05|23442.83
13:59:05|23444.57
13:59:06|23442.44
13:59:07|23442.44
13:59:09|23445.71
13:59:09|23445.71
13:59:10|23438.13
13:59:12|23438.13
13:59:12|23440.
13:59:14|23439.89
13:59:14|23439.89
13:59:16|23439.89
13:59:17|23440.16
13:59:18|23440.16
13:59:19|23440.92
13:59:20|23443.3
13:59:21|23443.3
13:59:22|23444.62
13:59:23|23447.37
13:59:24|23447.37
13:59:25|23447.37
13:59:26|23447.37
13:59:27|23449.96
13:59:28|23449.96
13:59:29|23450.
13:59:31|23445.1
13:59:32|23451.53
13:59:33|23451.53
13:59:34|23454.2
13:59:35|23454.2
13:59:36|23454.2
13:59:37|23454.2
13:59:38|23448.98
13:59:40|23446.77
13:59:40|23446.77
13:59:41|23443.7
13:59:42|23445.73
13:59:44|23446.97
13:59:45|23449.18
13:59:46|23449.18
13:59:46|23446.88
13:59:47|23446.88
13:59:49|23448.11
13:59:50|23448.11
13:59:51|23448.11
13:59:52|23448.11
13:59:53|23446.29
13:59:54|23445.21
13:59:55|23447.76
13:59:57|23451.49
13:59:58|23451.61
13:59:59|23451.61
14:00:00|23449.67
14:00:01|23446.16
14:00:02|23446.16
14:00:03|23446.16
14:00:05|23449.6
14:00:06|23446.72
14:00:06|23445.41
14:00:08|23444.81
14:00:09|23446.28
14:00:10|23440.98
14:00:11|23441.41
14:00:12|23441.41
14:00:13|23436.78
14:00:14|23436.78
14:00:15|23439.51
14:00:16|23447.04
14:00:17|23447.26
14:00:18|23446.9
14:00:19|23447.33
14:00:20|23445.63
14:00:21|23442.86
14:00:22|23442.67
14:00:23|23444.64
14:00:24|23438.69
14:00:25|23438.69
14:00:26|23442.16
14:00:27|23442.16
14:00:28|23442.16
14:00:29|23442.16
14:00:30|23442.16
14:00:31|23442.16
14:00:33|23437.62
14:00:34|23437.62
14:00:34|23437.62
14:00:35|23437.13
14:00:37|23439.42
14:00:38|23440.85
14:00:39|23440.85
14:00:40|23440.85
14:00:41|23442.23
14:00:42|23442.23
14:00:43|23434.21
14:00:44|23425.22
14:00:45|23423.16
14:00:46|23421.4
14:00:48|23423.21
14:00:48|23427.22
14:00:49|23427.22
14:00:50|23420.75
14:00:51|23420.75
14:00:52|23421.16
14:00:54|23415.3
14:00:55|23417.88
14:00:56|23420.85
14:00:57|23414.68
14:00:58|23414.96
14:00:59|23414.96
14:01:00|23414.96
14:01:01|23421.24
14:01:03|23411.15
14:01:03|23411.86
14:01:05|23410.
14:01:06|23417.63
14:01:08|23413.54
14:01:08|23413.54
14:01:09|23417.55
14:01:10|23423.75
14:01:11|23427.74
14:01:12|23431.06
14:01:13|23428.16
14:01:14|23430.03
14:01:15|23429.45
14:01:16|23429.45
14:01:17|23433.55
14:01:18|23430.74
14:01:19|23432.72
14:01:20|23432.72
14:01:21|23432.72
14:01:22|23432.72
14:01:23|23428.59
14:01:24|23427.38
14:01:26|23427.38
14:01:26|23427.38
14:01:27|23427.38
14:01:29|23427.38
14:01:29|23425.67
14:01:30|23425.67
14:01:31|23425.67
14:01:32|23429.74
14:01:33|23429.74
14:01:34|23429.74
14:01:36|23430.56
14:01:37|23430.56
14:01:39|23424.77
14:01:39|23427.1
14:01:40|23420.93
14:01:41|23419.56
14:01:42|23419.56
14:01:43|23419.56
14:01:44|23425.37
14:01:45|23424.07
14:01:46|23424.96
14:01:47|23422.35
14:01:48|23421.38
14:01:49|23421.38
14:01:50|23421.38
14:01:51|23427.2
14:01:52|23427.2
14:01:54|23420.83
14:01:55|23420.83
14:01:56|23420.83
14:01:57|23416.91
14:01:58|23419.64
14:01:59|23419.64
14:02:00|23416.91
14:02:01|23416.91
14:02:01|23420.09
14:02:03|23420.5
14:02:04|23420.5
14:02:05|23420.5
14:02:06|23420.5
14:02:07|23420.5
14:02:08|23419.87
14:02:09|23420.75
14:02:10|23420.75
14:02:11|23421.82
14:02:12|23421.82
14:02:14|23419.03
14:02:14|23419.01
14:02:15|23419.01
14:02:16|23419.01
14:02:17|23419.01
14:02:18|23420.8
14:02:19|23418.52
14:02:20|23421.7
14:02:21|23423.03
14:02:22|23423.03
14:02:23|23421.64
14:02:24|23421.64
14:02:26|23421.64
14:02:28|23424.79
14:02:28|23425.1
14:02:29|23425.1
14:02:30|23425.1
14:02:32|23425.1
14:02:33|23425.1
14:02:35|23426.4
14:02:35|23426.4
14:02:36|23426.4
14:02:37|23422.8
14:02:38|23426.8
14:02:39|23426.8
14:02:40|23426.8
14:02:41|23426.8
14:02:42|23422.86
14:02:43|23424.41
14:02:44|23424.41
14:02:45|23424.41
14:02:46|23424.41
14:02:47|23426.59
14:02:49|23426.59
14:02:50|23426.59
14:02:51|23426.59
14:02:52|23426.59
14:02:53|23417.48
14:02:54|23419.33
14:02:55|23412.93
14:02:56|23412.93
14:02:57|23424.14
14:02:58|23423.09
14:02:59|23422.73
14:03:00|23422.73
14:03:00|23426.05
14:03:02|23427.52
14:03:03|23427.52
14:03:04|23425.04
14:03:05|23425.04
14:03:06|23425.04
14:03:07|23429.69
14:03:08|23434.59
14:03:09|23434.59
14:03:09|23436.06
14:03:11|23439.73
14:03:12|23439.73
14:03:13|23435.77
14:03:14|23435.77
14:03:15|23443.77
14:03:16|23443.77
14:03:17|23443.77
14:03:18|23443.77
14:03:19|23443.77
14:03:19|23434.84
14:03:21|23434.84
14:03:21|23434.84
14:03:22|23434.84
14:03:24|23434.84
14:03:25|23441.11
14:03:25|23442.23
14:03:26|23445.62
14:03:27|23441.17
14:03:29|23444.36
14:03:29|23444.36
14:03:31|23444.36
14:03:31|23442.72
14:03:34|23442.72
14:03:34|23441.89
14:03:36|23441.89
14:03:37|23441.89
14:03:39|23445.93
14:03:39|23445.93
14:03:41|23445.97
14:03:42|23445.97
14:03:42|23439.61
14:03:45|23439.61
14:03:45|23439.61
14:03:46|23436.76
14:03:47|23436.76
14:03:48|23437.4
14:03:49|23437.4
14:03:51|23437.4
14:03:52|23440.18
14:03:54|23440.18
14:03:54|23440.18
14:03:55|23442.63
14:03:56|23438.73
14:03:57|23438.73
14:03:58|23438.73
14:03:59|23442.48
14:04:01|23444.83
14:04:02|23444.83
14:04:03|23441.6
14:04:03|23441.6
14:04:05|23436.89
14:04:07|23440.75
14:04:07|23444.23
14:04:09|23444.23
14:04:10|23444.23
14:04:11|23441.88
14:04:13|23441.88
14:04:13|23445.66
14:04:14|23442.24
14:04:15|23442.24
14:04:16|23442.24
14:04:17|23444.71
14:04:18|23444.71
14:04:19|23444.75
14:04:20|23444.75
14:04:21|23444.75
14:04:22|23445.26
14:04:23|23445.26
14:04:24|23445.26
14:04:25|23445.26
14:04:26|23445.11
14:04:27|23445.11
14:04:28|23445.11
14:04:29|23443.29
14:04:30|23438.25
14:04:31|23438.25
14:04:32|23438.27
14:04:34|23438.27
14:04:34|23438.27
14:04:37|23438.27
14:04:37|23438.27
14:04:39|23447.07
14:04:39|23448.22
14:04:40|23448.83
14:04:42|23448.83
14:04:42|23448.83
14:04:44|23448.83
14:04:45|23448.83
14:04:46|23448.22
14:04:48|23446.42
14:04:48|23450.59
14:04:50|23450.59
14:04:51|23450.59
14:04:51|23445.63
14:04:53|23447.04
14:04:54|23447.04
14:04:55|23447.04
14:04:56|23445.43
14:04:57|23445.43
14:04:58|23445.43
14:04:59|23455.66
14:05:00|23451.32
14:05:01|23451.32
14:05:02|23451.32
14:05:03|23451.32
14:05:04|23451.32
14:05:05|23451.32
14:05:06|23451.32
14:05:07|23454.66
14:05:08|23454.66
14:05:09|23451.61
14:05:10|23449.34
14:05:11|23449.34
14:05:13|23449.34
14:05:13|23451.1
14:05:15|23448.37
14:05:15|23452.87
14:05:17|23457.14
14:05:17|23457.14
14:05:19|23457.14
14:05:20|23452.17
14:05:20|23458.42
14:05:22|23455.27
14:05:23|23451.04
14:05:24|23451.66
14:05:24|23451.66
14:05:26|23441.96
14:05:26|23441.96
14:05:28|23441.96
14:05:28|23440.
14:05:30|23440.
14:05:31|23440.
14:05:32|23442.91
14:05:33|23442.91
14:05:35|23442.91
14:05:36|23442.91
14:05:36|23444.1
14:05:38|23444.1
14:05:38|23444.1
14:05:40|23444.1
14:05:40|23444.1
14:05:42|23444.46
14:05:44|23445.9
14:05:44|23448.2
14:05:45|23442.78
14:05:46|23441.29
14:05:48|23437.59
14:05:49|23442.8
14:05:50|23441.28
14:05:51|23448.5
14:05:52|23448.62
14:05:53|23450.
14:05:55|23448.76
14:05:55|23448.76
14:05:57|23451.42
14:05:58|23451.54
14:05:58|23451.54
14:05:59|23451.54
14:06:01|23451.54
14:06:02|23451.54
14:06:03|23451.54
14:06:04|23452.43
14:06:05|23452.93
14:06:06|23452.93
14:06:07|23452.93
14:06:08|23450.84
14:06:09|23450.84
14:06:10|23452.17
14:06:11|23452.17
14:06:12|23449.78
14:06:13|23449.78
14:06:14|23449.78
14:06:15|23452.45
14:06:16|23452.45
14:06:17|23457.35
14:06:18|23455.18
14:06:19|23455.18
14:06:20|23455.7
14:06:21|23456.43
14:06:22|23456.5
14:06:23|23456.5
14:06:24|23456.62
14:06:25|23456.62
14:06:26|23454.29
14:06:27|23454.29
14:06:28|23454.29
14:06:29|23454.29
14:06:30|23454.29
14:06:31|23453.24
14:06:32|23456.58
14:06:33|23456.58
14:06:34|23456.58
14:06:35|23456.58
14:06:37|23454.69
14:06:37|23454.69
14:06:39|23453.43
14:06:40|23455.01
14:06:40|23452.22
14:06:42|23452.22
14:06:42|23455.79
14:06:44|23457.69
14:06:44|23458.34
14:06:45|23454.58
14:06:47|23454.58
14:06:48|23454.58
14:06:49|23454.58
14:06:49|23454.58
14:06:50|23454.58
14:06:52|23454.58
14:06:52|23454.58
14:06:54|23454.58
14:06:55|23454.58
14:06:55|23454.58
14:06:56|23454.58
14:06:58|23455.55
14:06:58|23455.55
14:06:59|23455.55
14:07:00|23456.79
14:07:01|23456.79
14:07:03|23456.79
14:07:04|23460.92
14:07:05|23460.1
14:07:06|23460.1
14:07:07|23460.1
14:07:08|23452.83
14:07:10|23452.83
14:07:11|23453.14
14:07:12|23453.14
14:07:12|23453.14
14:07:13|23453.14
14:07:14|23453.14
14:07:16|23453.14
14:07:16|23453.14
14:07:17|23453.14
14:07:18|23453.14
14:07:19|23453.14
14:07:20|23453.14
14:07:22|23452.18
14:07:23|23452.18
14:07:24|23454.52
14:07:25|23449.54
14:07:26|23449.54
14:07:27|23449.54
14:07:29|23453.19
14:07:29|23453.19
14:07:31|23453.42
14:07:32|23453.42
14:07:33|23453.42
14:07:34|23453.42
14:07:35|23453.42
14:07:37|23447.97
14:07:38|23447.79
14:07:39|23447.79
14:07:40|23447.79
14:07:41|23447.79
14:07:42|23447.39
14:07:44|23447.39
14:07:45|23446.02
14:07:47|23446.02
14:07:48|23441.87
14:07:49|23444.7
14:07:50|23447.1
14:07:51|23447.1
14:07:52|23448.09
14:07:53|23448.09
14:07:55|23448.09
14:07:55|23446.33
14:07:56|23446.33
14:07:58|23446.33
14:07:59|23448.29
14:07:59|23448.29
14:08:01|23448.3
14:08:02|23450.01
14:08:04|23442.59
14:08:04|23446.43
14:08:05|23444.66
14:08:06|23445.
14:08:07|23445.
14:08:08|23445.
14:08:10|23445.
14:08:10|23446.93
14:08:11|23445.61
14:08:12|23440.
14:08:13|23436.99
14:08:15|23441.27
14:08:16|23444.12
14:08:16|23442.82
14:08:18|23442.82
14:08:19|23449.78
14:08:19|23450.01
14:08:20|23450.01
14:08:22|23450.01
14:08:23|23450.01
14:08:24|23447.98
14:08:24|23447.98
14:08:26|23448.25
14:08:26|23446.2
14:08:28|23446.2
14:08:28|23446.2
14:08:30|23447.77
14:08:30|23445.98
14:08:31|23445.98
14:08:32|23445.98
14:08:34|23445.98
14:08:35|23446.41
14:08:35|23446.41
14:08:36|23443.47
14:08:38|23444.82
14:08:40|23444.82
14:08:41|23444.82
14:08:42|23443.39
14:08:44|23444.13
14:08:44|23438.53
14:08:45|23438.53
14:08:46|23438.53
14:08:48|23445.56
14:08:49|23442.81
14:08:50|23442.81
14:08:51|23442.81
14:08:52|23442.81
14:08:53|23442.81
14:08:54|23442.81
14:08:55|23442.81
14:08:56|23445.1
14:08:58|23446.44
14:08:59|23446.12
14:08:59|23450.14
14:09:00|23455.53
14:09:02|23455.53
14:09:02|23451.98
14:09:04|23455.06
14:09:05|23455.55
14:09:06|23455.55
14:09:07|23455.55
14:09:08|23454.51
14:09:09|23454.51
14:09:10|23458.57
14:09:11|23458.57
14:09:12|23458.57
14:09:14|23457.54
14:09:14|23457.54
14:09:15|23459.59
14:09:16|23461.27
14:09:17|23457.76
14:09:18|23460.02
14:09:19|23460.02
14:09:21|23458.03
14:09:21|23466.11
14:09:22|23466.31
14:09:23|23471.78
14:09:24|23468.13
14:09:25|23468.59
14:09:26|23465.62
14:09:27|23468.49
14:09:28|23468.97
14:09:29|23465.13
14:09:30|23465.13
14:09:32|23466.36
14:09:32|23466.36
14:09:33|23467.07
14:09:34|23463.87
14:09:35|23463.87
14:09:36|23463.87
14:09:37|23463.96
14:09:39|23463.96
14:09:40|23462.07
14:09:42|23465.22
14:09:43|23465.19
14:09:44|23465.19
14:09:45|23461.37
14:09:47|23461.37
14:09:48|23461.37
14:09:49|23461.43
14:09:51|23461.43
14:09:51|23461.46
14:09:52|23461.46
14:09:54|23467.16
14:09:55|23469.03
14:09:56|23467.25
14:09:58|23465.99
14:09:58|23465.99
14:09:59|23465.99
14:10:00|23468.45
14:10:01|23470.51
14:10:03|23465.88
14:10:05|23465.88
14:10:05|23465.88
14:10:07|23466.41
14:10:09|23466.41
14:10:09|23466.41
14:10:10|23463.45
14:10:11|23463.45
14:10:13|23463.45
14:10:14|23463.45
14:10:15|23463.45
14:10:16|23463.45
14:10:17|23467.34
14:10:18|23467.34
14:10:19|23462.59
14:10:20|23462.59
14:10:21|23462.59
14:10:22|23462.59
14:10:23|23461.87
14:10:24|23461.87
14:10:25|23463.71
14:10:26|23460.
14:10:27|23454.91
14:10:28|23459.98
14:10:29|23460.17
14:10:30|23460.17
14:10:31|23466.22
14:10:32|23465.17
14:10:33|23471.41
14:10:34|23467.92
14:10:35|23468.3
14:10:36|23465.6
14:10:37|23465.47
14:10:38|23465.47
14:10:39|23465.47
14:10:40|23465.47
14:10:41|23467.48
14:10:42|23467.48
14:10:44|23467.48
14:10:44|23460.86
14:10:46|23460.86
14:10:47|23461.87
14:10:48|23462.15
14:10:49|23460.06
14:10:50|23460.06
14:10:51|23457.01
14:10:52|23456.4
14:10:53|23457.36
14:10:54|23457.36
14:10:55|23456.76
14:10:56|23456.76
14:10:58|23456.38
14:10:58|23456.38
14:11:00|23456.57
14:11:01|23456.57
14:11:02|23457.64
14:11:03|23457.64
14:11:04|23457.94
14:11:05|23457.94
14:11:06|23459.8
14:11:07|23447.46
14:11:08|23447.46
14:11:09|23447.46
14:11:10|23451.17
14:11:11|23451.17
14:11:12|23449.59
14:11:14|23451.71
14:11:14|23448.89
14:11:15|23449.34
14:11:17|23449.34
14:11:17|23449.34
14:11:19|23449.34
14:11:19|23449.11
14:11:21|23449.11
14:11:21|23448.97
14:11:22|23448.97
14:11:23|23452.35
14:11:24|23448.51
14:11:26|23452.92
14:11:26|23452.92
14:11:27|23452.92
14:11:29|23452.
14:11:29|23452.
14:11:31|23446.67
14:11:31|23446.67
14:11:32|23444.02
14:11:33|23444.02
14:11:35|23444.02
14:11:35|23444.02
14:11:36|23445.2
14:11:37|23444.15
14:11:39|23444.36
14:11:39|23444.36
14:11:41|23442.32
14:11:42|23442.32
14:11:43|23442.32
14:11:44|23442.32
14:11:45|23445.11
14:11:46|23446.19
14:11:47|23446.19
14:11:48|23450.67
14:11:49|23450.67
14:11:50|23450.67
14:11:52|23446.67
14:11:52|23446.67
14:11:54|23446.67
14:11:55|23448.86
14:11:56|23452.6
14:11:57|23452.6
14:11:58|23450.2
14:12:00|23450.2
14:12:00|23453.02
14:12:01|23451.35
14:12:03|23451.35
14:12:04|23451.35
14:12:04|23451.35
14:12:06|23455.45
14:12:07|23455.45
14:12:07|23455.45
14:12:09|23452.37
14:12:10|23452.37
14:12:11|23452.37
14:12:11|23452.37
14:12:12|23457.46
14:12:14|23457.46
14:12:15|23458.33
14:12:16|23458.33
14:12:18|23458.33
14:12:18|23463.65
14:12:19|23463.06
14:12:21|23466.81
14:12:21|23466.81
14:12:22|23465.73
14:12:24|23465.73
14:12:24|23466.51
14:12:25|23462.94
14:12:26|23463.46
14:12:27|23463.46
14:12:28|23463.46
14:12:29|23462.14
14:12:30|23465.31
14:12:31|23465.46
14:12:32|23464.2
14:12:33|23464.2
14:12:35|23464.2
14:12:36|23464.2
14:12:37|23464.2
14:12:38|23464.3
14:12:39|23466.57
14:12:40|23466.57
14:12:42|23462.13
14:12:42|23462.13
14:12:44|23462.88
14:12:45|23462.88
14:12:46|23465.62
14:12:48|23464.02
14:12:48|23464.02
14:12:50|23460.29
14:12:51|23460.29
14:12:52|23461.6
14:12:54|23461.56
14:12:54|23461.56
14:12:56|23461.56
14:12:56|23458.14
14:12:57|23457.06
14:12:58|23457.06
14:13:00|23457.06
14:13:01|23457.06
14:13:01|23459.08
14:13:02|23453.67
14:13:03|23451.42
14:13:05|23451.42
14:13:05|23452.84
14:13:06|23455.38
14:13:08|23456.34
14:13:09|23456.34
14:13:10|23460.34
14:13:11|23461.21
14:13:12|23461.21
14:13:13|23461.21
14:13:14|23461.21
14:13:15|23458.3
14:13:16|23460.72
14:13:17|23460.72
14:13:18|23460.72
14:13:19|23458.57
14:13:20|23458.57
14:13:21|23458.57
14:13:22|23457.51
14:13:23|23461.11
14:13:24|23459.97
14:13:25|23459.97
14:13:26|23459.97
14:13:27|23459.97
14:13:28|23460.54
14:13:29|23460.54
14:13:30|23460.54
14:13:31|23460.54
14:13:33|23459.16
14:13:33|23459.16
14:13:34|23459.16
14:13:36|23459.16
14:13:37|23458.88
14:13:38|23458.88
14:13:39|23456.55
14:13:40|23456.55
14:13:41|23454.89
14:13:42|23455.74
14:13:43|23455.74
14:13:44|23457.51
14:13:45|23457.51
14:13:47|23457.51
14:13:47|23453.87
14:13:48|23455.06
14:13:49|23455.02
14:13:50|23455.02
14:13:51|23455.02
14:13:53|23457.33
14:13:53|23457.33
14:13:54|23457.33
14:13:56|23455.02
14:13:57|23455.02
14:13:58|23455.02
14:13:59|23455.02
14:14:00|23455.02
14:14:02|23457.09
14:14:03|23461.32
14:14:04|23466.
14:14:05|23468.36
14:14:07|23467.18
14:14:07|23467.18
14:14:09|23473.33
14:14:10|23474.69
14:14:11|23474.43
14:14:12|23473.03
14:14:13|23473.03
14:14:14|23471.13
14:14:15|23472.44
14:14:16|23469.66
14:14:18|23466.42
14:14:18|23466.42
14:14:19|23468.68
14:14:20|23470.13
14:14:21|23470.13
14:14:22|23470.13
14:14:23|23469.23
14:14:24|23471.17
14:14:25|23469.94
14:14:26|23471.39
14:14:27|23471.39
14:14:28|23471.39
14:14:29|23473.49
14:14:30|23473.49
14:14:32|23471.13
14:14:32|23471.13
14:14:33|23470.23
14:14:34|23465.2
14:14:35|23469.35
14:14:37|23463.29
14:14:37|23465.33
14:14:38|23465.33
14:14:39|23465.33
14:14:40|23465.33
14:14:41|23463.49
14:14:42|23463.49
14:14:44|23469.85
14:14:46|23469.85
14:14:47|23469.85
14:14:47|23470.11
14:14:49|23470.11
14:14:51|23470.11
14:14:51|23470.11
14:14:52|23470.11
14:14:53|23470.11
14:14:54|23470.11
14:14:56|23472.82
14:14:56|23472.82
14:14:57|23472.82
14:14:58|23472.82
14:15:00|23471.12
14:15:00|23472.45
14:15:02|23472.45
14:15:03|23472.45
14:15:04|23469.74
14:15:04|23469.74
14:15:06|23469.35
14:15:06|23469.38
14:15:08|23469.38
14:15:09|23470.62
14:15:09|23470.83
14:15:11|23471.81
14:15:12|23478.54
14:15:12|23477.44
14:15:14|23477.44
14:15:15|23477.44
14:15:17|23477.44
14:15:17|23473.91
14:15:18|23482.61
14:15:20|23488.77
14:15:21|23487.08
14:15:22|23489.56
14:15:23|23487.75
14:15:24|23485.96
14:15:25|23485.46
14:15:25|23485.46
14:15:27|23486.24
14:15:28|23488.94
14:15:28|23487.95
14:15:30|23487.65
14:15:31|23488.4
14:15:33|23488.4
14:15:33|23488.4
14:15:34|23488.4
14:15:35|23488.4
14:15:36|23483.3
14:15:37|23485.
14:15:38|23485.
14:15:39|23480.27
14:15:41|23474.71
14:15:42|23474.71
14:15:42|23472.62
14:15:43|23472.62
14:15:46|23471.46
14:15:47|23471.46
14:15:48|23475.95
14:15:49|23475.95
14:15:51|23475.95
14:15:52|23472.2
14:15:52|23472.2
14:15:54|23472.2
14:15:55|23472.2
14:15:56|23472.2
14:15:57|23470.75
14:15:59|23471.27
14:16:00|23471.27
14:16:01|23471.27
14:16:03|23474.85
14:16:03|23474.85
14:16:04|23475.3
14:16:05|23476.76
14:16:06|23483.01
14:16:07|23483.01
14:16:08|23477.46
14:16:09|23477.5
14:16:11|23478.59
14:16:13|23478.59
14:16:13|23478.59
14:16:14|23478.9
14:16:15|23478.9
14:16:16|23475.92
14:16:17|23474.26
14:16:18|23474.26
14:16:19|23475.86
14:16:20|23475.86
14:16:22|23474.95
14:16:22|23476.43
14:16:23|23479.95
14:16:24|23479.95
14:16:25|23477.99
14:16:26|23477.99
14:16:27|23475.96
14:16:28|23475.96
14:16:29|23475.96
14:16:30|23475.96
14:16:31|23482.12
14:16:32|23482.25
14:16:33|23481.34
14:16:34|23481.47
14:16:35|23481.47
14:16:36|23481.47
14:16:37|23480.13
14:16:38|23483.55
14:16:39|23483.55
14:16:40|23483.55
14:16:41|23482.01
14:16:42|23485.13
14:16:43|23485.13
14:16:44|23485.13
14:16:45|23484.71
14:16:46|23484.71
14:16:47|23482.01
14:16:48|23482.01
14:16:49|23482.01
14:16:50|23482.01
14:16:51|23487.7
14:16:52|23482.56
14:16:54|23486.15
14:16:54|23486.15
14:16:56|23483.11
14:16:56|23483.11
14:16:57|23483.71
14:17:00|23478.67
14:17:00|23478.3
14:17:01|23478.93
14:17:02|23478.93
14:17:03|23483.33
14:17:05|23483.33
14:17:06|23483.33
14:17:07|23483.33
14:17:08|23481.71
14:17:09|23480.34
14:17:10|23480.34
14:17:11|23480.34
14:17:12|23480.34
14:17:13|23483.48
14:17:14|23483.48
14:17:16|23483.48
14:17:16|23484.77
14:17:17|23489.33
14:17:18|23490.05
14:17:20|23488.52
14:17:21|23488.33
14:17:22|23489.68
14:17:22|23489.68
14:17:23|23490.02
14:17:24|23492.33
14:17:26|23490.03
14:17:26|23486.71
14:17:27|23486.71
14:17:30|23486.71
14:17:30|23486.71
14:17:31|23486.71
14:17:32|23488.12
14:17:33|23488.12
14:17:34|23491.63
14:17:35|23493.22
14:17:36|23500.
14:17:37|23500.
14:17:38|23494.79
14:17:39|23491.64
14:17:40|23487.89
14:17:41|23485.01
14:17:43|23485.01
14:17:43|23485.01
14:17:45|23485.01
14:17:47|23485.01
14:17:47|23485.01
14:17:48|23485.01
14:17:50|23485.01
14:17:51|23485.01
14:17:52|23485.01
14:17:53|23483.08
14:17:54|23483.08
14:17:55|23484.28
14:17:56|23484.28
14:17:57|23479.38
14:17:59|23485.28
14:18:00|23484.27
14:18:01|23485.52
14:18:02|23484.81
14:18:03|23484.81
14:18:04|23484.81
14:18:05|23484.81
14:18:07|23484.43
14:18:07|23484.43
14:18:08|23490.02
14:18:10|23489.26
14:18:11|23486.96
14:18:12|23493.02
14:18:14|23493.02
14:18:14|23493.02
14:18:15|23494.2
14:18:16|23491.93
14:18:17|23491.98
14:18:18|23491.98
14:18:19|23491.98
14:18:20|23491.98
14:18:21|23491.98
14:18:22|23491.98
14:18:23|23493.66
14:18:24|23493.66
14:18:25|23491.35
14:18:26|23491.35
14:18:27|23491.35
14:18:28|23493.67
14:18:29|23493.67
14:18:30|23493.67
14:18:31|23493.67
14:18:32|23493.67
14:18:33|23493.67
14:18:34|23493.67
14:18:35|23493.67
14:18:36|23489.83
14:18:37|23487.9
14:18:38|23487.9
14:18:39|23487.9
14:18:40|23492.25
14:18:41|23492.25
14:18:42|23492.25
14:18:43|23492.25
14:18:44|23491.92
14:18:45|23491.92
14:18:46|23491.92
14:18:48|23492.15
14:18:49|23492.15
14:18:50|23492.15
14:18:51|23492.15
14:18:52|23491.42
14:18:53|23491.42
14:18:54|23489.99
14:18:55|23490.81
14:18:56|23489.8
14:18:57|23489.8
14:18:58|23489.76
14:18:59|23489.77
14:19:00|23486.84
14:19:00|23492.15
14:19:01|23494.14
14:19:02|23490.39
14:19:04|23494.54
14:19:05|23494.54
14:19:06|23494.54
14:19:07|23494.54
14:19:08|23496.14
14:19:09|23498.51
14:19:11|23490.79
14:19:11|23490.79
14:19:13|23491.54
14:19:14|23491.54
14:19:14|23491.54
14:19:16|23493.31
14:19:16|23493.31
14:19:17|23496.25
14:19:19|23496.19
14:19:19|23493.38
14:19:20|23493.38
14:19:21|23488.6
14:19:23|23488.6
14:19:24|23488.6
14:19:25|23493.98
14:19:25|23486.6
14:19:26|23486.6
14:19:27|23486.6
14:19:28|23486.6
14:19:29|23487.74
14:19:31|23488.64
14:19:32|23486.51
14:19:32|23486.4
14:19:33|23486.4
14:19:34|23486.4
14:19:35|23486.4
14:19:37|23488.33
14:19:37|23488.33
14:19:39|23488.33
14:19:40|23490.
14:19:41|23491.71
14:19:42|23491.71
14:19:43|23489.78
14:19:44|23491.72
14:19:45|23491.72
14:19:46|23491.72
14:19:47|23491.82
14:19:48|23491.83
14:19:49|23494.62
14:19:50|23494.62
14:19:51|23491.19
14:19:52|23491.14
14:19:53|23493.93
14:19:55|23490.74
14:19:56|23491.52
14:19:57|23491.52
14:19:58|23491.52
14:19:59|23491.41
14:20:00|23492.13
14:20:01|23490.85
14:20:02|23490.85
14:20:03|23488.94
14:20:04|23488.94
14:20:06|23488.94
14:20:07|23492.83
14:20:07|23492.83
14:20:09|23492.83
14:20:09|23492.83
14:20:11|23497.28
14:20:12|23491.6
14:20:13|23491.6
14:20:14|23491.98
14:20:15|23492.64
14:20:17|23493.6
14:20:18|23493.6
14:20:19|23493.6
14:20:19|23493.6
14:20:20|23493.6
14:20:22|23493.6
14:20:23|23493.6
14:20:24|23493.6
14:20:26|23493.6
14:20:27|23493.6
14:20:27|23493.6
14:20:28|23488.58
14:20:29|23490.12
14:20:31|23490.12
14:20:32|23490.12
14:20:33|23490.12
14:20:34|23493.73
14:20:35|23493.26
14:20:36|23493.26
14:20:37|23493.26
14:20:38|23493.26
14:20:39|23487.99
14:20:40|23492.68
14:20:41|23489.5
14:20:43|23493.46
14:20:44|23497.3
14:20:45|23497.3
14:20:46|23497.3
14:20:47|23493.73
14:20:48|23498.34
14:20:49|23498.34
14:20:50|23498.34
14:20:51|23493.93
14:20:53|23497.1
14:20:54|23500.
14:20:55|23500.
14:20:56|23500.
14:20:57|23497.76
14:20:58|23497.76
14:20:59|23500.97
14:21:00|23498.9
14:21:01|23501.89
14:21:02|23503.91
14:21:03|23501.2
14:21:04|23496.14
14:21:05|23496.14
14:21:06|23496.14
14:21:07|23490.
14:21:08|23492.29
14:21:09|23500.94
14:21:10|23502.09
14:21:11|23502.07
14:21:12|23502.07
14:21:13|23503.05
14:21:14|23511.07
14:21:15|23505.54
14:21:16|23506.34
14:21:17|23506.95
14:21:18|23503.68
14:21:19|23503.68
14:21:20|23503.68
14:21:21|23503.68
14:21:22|23503.93
14:21:23|23503.93
14:21:24|23506.65
14:21:25|23502.02
14:21:26|23502.84
14:21:27|23503.48
14:21:28|23503.48
14:21:29|23503.48
14:21:30|23503.48
14:21:31|23502.25
14:21:32|23498.96
14:21:33|23498.96
14:21:34|23497.8
14:21:35|23499.52
14:21:36|23499.52
14:21:37|23499.52
14:21:38|23495.86
14:21:39|23495.21
14:21:40|23495.21
14:21:41|23495.21
14:21:42|23495.21
14:21:43|23495.09
14:21:44|23493.59
14:21:45|23496.06
14:21:46|23496.06
14:21:47|23496.06
14:21:48|23494.94
14:21:49|23494.94
14:21:51|23494.2
14:21:52|23494.76
14:21:54|23494.35
14:21:54|23494.35
14:21:56|23489.09
14:21:57|23489.09
14:21:58|23489.09
14:22:00|23493.17
14:22:01|23495.14
14:22:02|23495.14
14:22:03|23494.69
14:22:05|23492.49
14:22:06|23492.49
14:22:07|23488.69
14:22:08|23488.69
14:22:09|23487.61
14:22:09|23490.55
14:22:10|23491.64
14:22:12|23491.64
14:22:12|23491.64
14:22:14|23488.21
14:22:15|23490.9
14:22:16|23484.21
14:22:17|23487.01
14:22:18|23487.01
14:22:19|23487.01
14:22:20|23489.
14:22:20|23489.
14:22:22|23489.
14:22:22|23486.19
14:22:24|23481.39
14:22:24|23480.
14:22:25|23483.16
14:22:27|23474.51
14:22:27|23476.12
14:22:28|23476.12
14:22:29|23474.16
14:22:31|23477.8
14:22:32|23478.12
14:22:32|23478.12
14:22:33|23478.12
14:22:35|23478.12
14:22:36|23476.85
14:22:36|23478.1
14:22:38|23478.1
14:22:38|23477.27
14:22:39|23477.27
14:22:41|23477.27
14:22:41|23476.01
14:22:43|23476.01
14:22:43|23476.01
14:22:44|23474.33
14:22:45|23470.61
14:22:47|23470.6
14:22:48|23470.
14:22:49|23470.
14:22:50|23470.
14:22:51|23467.03
14:22:53|23471.04
14:22:54|23471.04
14:22:54|23471.04
14:22:56|23464.
14:22:58|23465.06
14:22:59|23465.06
14:23:00|23465.59
14:23:01|23467.04
14:23:03|23470.97
14:23:04|23470.97
14:23:05|23470.97
14:23:06|23470.97
14:23:07|23471.78
14:23:09|23471.78
14:23:10|23471.78
14:23:11|23466.05
14:23:12|23466.05
14:23:13|23468.43
14:23:14|23466.85
14:23:15|23466.85
14:23:16|23466.85
14:23:17|23466.85
14:23:18|23466.85
14:23:19|23466.28
14:23:20|23466.28
14:23:21|23468.7
14:23:22|23466.88
14:23:23|23466.88
14:23:24|23466.77
14:23:25|23461.68
14:23:27|23461.68
14:23:27|23469.63
14:23:29|23469.63
14:23:29|23469.63
14:23:30|23469.63
14:23:31|23469.63
14:23:33|23469.63
14:23:33|23469.63
14:23:35|23469.73
14:23:36|23469.73
14:23:37|23469.73
14:23:38|23465.34
14:23:39|23465.34
14:23:40|23465.34
14:23:41|23469.47
14:23:42|23465.09
14:23:43|23465.09
14:23:44|23470.82
14:23:45|23470.82
14:23:46|23470.3
14:23:47|23471.77
14:23:48|23471.77
14:23:49|23467.44
14:23:50|23468.48
14:23:51|23468.48
14:23:52|23468.48
14:23:54|23468.48
14:23:55|23469.08
14:23:56|23469.08
14:23:57|23469.08
14:23:58|23469.08
14:24:00|23469.08
14:24:01|23467.06
14:24:02|23470.31
14:24:04|23463.07
14:24:04|23463.07
14:24:06|23463.07
14:24:07|23463.07
14:24:09|23463.07
14:24:10|23463.07
14:24:11|23467.78
14:24:12|23467.78
14:24:13|23467.78
14:24:14|23465.14
14:24:15|23465.14
14:24:16|23468.17
14:24:17|23468.17
14:24:18|23468.17
14:24:19|23468.17
14:24:20|23464.88
14:24:21|23464.88
14:24:22|23466.42
14:24:23|23466.42
14:24:24|23460.49
14:24:25|23460.49
14:24:26|23460.49
14:24:27|23460.49
14:24:28|23460.49
14:24:29|23460.49
14:24:30|23460.49
14:24:31|23463.5
14:24:32|23463.5
14:24:33|23463.5
14:24:35|23463.5
14:24:35|23463.98
14:24:36|23463.98
14:24:37|23463.98
14:24:38|23462.83
14:24:39|23462.83
14:24:41|23462.83
14:24:42|23462.91
14:24:43|23464.48
14:24:43|23464.97
14:24:44|23464.97
14:24:45|23464.97
14:24:47|23465.91
14:24:48|23470.24
14:24:49|23467.37
14:24:50|23467.37
14:24:51|23467.37
14:24:52|23467.37
14:24:53|23463.84
14:24:55|23464.04
14:24:56|23465.03
14:24:57|23465.03
14:24:58|23465.62
14:24:59|23465.62
14:25:00|23465.62
14:25:01|23465.7
14:25:02|23465.7
14:25:03|23464.65
14:25:05|23464.65
14:25:05|23463.54
14:25:06|23463.54
14:25:07|23463.54
14:25:08|23463.54
14:25:09|23461.18
14:25:11|23458.17
14:25:12|23454.97
14:25:13|23456.61
14:25:14|23457.61
14:25:14|23453.05
14:25:16|23457.14
14:25:17|23457.14
14:25:18|23457.61
14:25:19|23457.61
14:25:20|23457.61
14:25:21|23457.61
14:25:22|23452.97
14:25:23|23452.97
14:25:25|23452.62
14:25:25|23450.48
14:25:27|23450.48
14:25:27|23445.46
14:25:28|23445.46
14:25:30|23447.15
14:25:31|23447.94
14:25:32|23445.01
14:25:33|23445.01
14:25:34|23445.7
14:25:35|23446.98
14:25:36|23444.41
14:25:37|23443.72
14:25:38|23443.67
14:25:40|23443.85
14:25:40|23440.
14:25:42|23439.96
14:25:43|23439.96
14:25:44|23438.53
14:25:45|23440.91
14:25:46|23440.91
14:25:47|23440.39
14:25:48|23440.39
14:25:49|23441.29
14:25:49|23441.11
14:25:51|23441.11
14:25:52|23442.64
14:25:53|23446.86
14:25:54|23449.34
14:25:56|23445.14
14:25:56|23445.14
14:25:58|23445.26
14:26:00|23440.
14:26:00|23442.1
14:26:01|23436.17
14:26:02|23436.17
14:26:03|23441.34
14:26:04|23441.34
14:26:05|23441.34
14:26:06|23442.47
14:26:07|23439.62
14:26:09|23441.01
14:26:10|23437.4
14:26:11|23438.91
14:26:12|23438.91
14:26:12|23440.39
14:26:13|23440.39
14:26:15|23440.39
14:26:16|23440.39
14:26:17|23440.39
14:26:18|23440.39
14:26:19|23440.39
14:26:21|23440.39
14:26:21|23445.42
14:26:22|23450.63
14:26:23|23450.63
14:26:24|23450.63
14:26:25|23449.35
14:26:26|23451.07
14:26:27|23451.07
14:26:28|23447.42
14:26:29|23447.81
14:26:30|23447.81
14:26:31|23451.13
14:26:32|23451.13
14:26:33|23452.43
14:26:34|23448.77
14:26:35|23450.4
14:26:36|23450.4
14:26:37|23450.4
14:26:38|23453.47
14:26:39|23452.57
14:26:41|23450.98
14:26:41|23450.98
14:26:44|23448.11
14:26:44|23448.11
14:26:45|23448.11
14:26:46|23441.57
14:26:47|23441.57
14:26:48|23441.57
14:26:49|23441.57
14:26:50|23441.57
14:26:52|23445.79
14:26:53|23445.79
14:26:53|23440.4
14:26:54|23440.4
14:26:56|23442.11
14:26:57|23444.14
14:26:58|23440.
14:27:00|23437.7
14:27:00|23437.7
14:27:01|23437.7
14:27:02|23437.7
14:27:03|23443.09
14:27:05|23444.77
14:27:06|23444.77
14:27:06|23443.58
14:27:09|23443.06
14:27:09|23443.06
14:27:11|23437.12
14:27:11|23438.16
14:27:12|23431.79
14:27:13|23436.69
14:27:14|23433.88
14:27:16|23433.88
14:27:17|23433.88
14:27:18|23433.88
14:27:18|23437.25
14:27:20|23437.25
14:27:21|23437.25
14:27:22|23437.25
14:27:23|23434.79
14:27:23|23434.79
14:27:25|23429.64
14:27:26|23429.64
14:27:27|23429.64
14:27:28|23432.54
14:27:29|23432.54
14:27:30|23432.54
14:27:31|23432.54
14:27:32|23428.57
14:27:32|23429.95
14:27:34|23429.95
14:27:35|23429.95
14:27:35|23426.62
14:27:37|23426.62
14:27:38|23432.42
14:27:39|23432.42
14:27:39|23436.82
14:27:40|23436.82
14:27:41|23434.2
14:27:43|23434.2
14:27:45|23434.2
14:27:45|23434.61
14:27:46|23434.61
14:27:47|23434.61
14:27:48|23434.61
14:27:49|23430.47
14:27:50|23431.57
14:27:51|23427.06
14:27:52|23427.06
14:27:53|23426.93
14:27:54|23429.24
14:27:55|23429.24
14:27:57|23433.99
14:27:58|23433.9
14:28:00|23430.28
14:28:00|23430.28
14:28:02|23430.28
14:28:03|23431.17
14:28:03|23428.53
14:28:05|23428.53
14:28:06|23423.11
14:28:06|23423.11
14:28:07|23424.62
14:28:09|23424.62
14:28:10|23424.62
14:28:11|23424.62
14:28:12|23424.62
14:28:13|23424.62
14:28:14|23421.17
14:28:15|23420.
14:28:16|23420.
14:28:17|23419.95
14:28:18|23419.95
14:28:19|23419.95
14:28:20|23419.95
14:28:21|23419.95
14:28:22|23419.95
14:28:23|23423.41
14:28:24|23423.41
14:28:25|23423.41
14:28:26|23424.22
14:28:27|23428.52
14:28:28|23426.68
14:28:29|23427.48
14:28:30|23425.29
14:28:31|23428.33
14:28:32|23428.33
14:28:33|23428.33
14:28:34|23427.28
14:28:35|23424.66
14:28:36|23424.66
14:28:37|23424.66
14:28:38|23425.49
14:28:39|23425.49
14:28:40|23425.49
14:28:41|23426.45
14:28:42|23426.45
14:28:43|23423.08
14:28:44|23423.08
14:28:45|23425.27
14:28:46|23425.27
14:28:47|23422.24
14:28:48|23425.67
14:28:49|23425.67
14:28:50|23418.32
14:28:51|23418.32
14:28:52|23416.31
14:28:53|23411.3
14:28:54|23418.42
14:28:55|23418.42
14:28:56|23413.7
14:28:57|23413.7
14:28:59|23404.26
14:28:59|23405.82
14:29:00|23403.14
14:29:02|23405.81
14:29:03|23403.17
14:29:04|23403.17
14:29:05|23403.87
14:29:06|23406.09
14:29:07|23406.09
14:29:08|23406.6
14:29:09|23410.07
14:29:10|23411.82
14:29:11|23411.82
14:29:12|23407.91
14:29:13|23414.24
14:29:14|23414.24
14:29:15|23415.15
14:29:16|23415.15
14:29:17|23415.15
14:29:18|23416.23
14:29:19|23422.66
14:29:21|23415.11
14:29:22|23415.12
14:29:22|23415.12
14:29:23|23415.12
14:29:25|23413.18
14:29:25|23413.18
14:29:26|23413.18
14:29:28|23413.18
14:29:28|23417.08
14:29:30|23417.08
14:29:30|23416.89
14:29:32|23418.23
14:29:33|23415.51
14:29:34|23416.64
14:29:35|23416.64
14:29:36|23416.64
14:29:38|23412.88
14:29:39|23414.23
14:29:41|23414.23
14:29:41|23411.86
14:29:42|23411.86
14:29:43|23409.04
14:29:44|23409.04
14:29:45|23410.69
14:29:47|23409.41
14:29:47|23413.48
14:29:49|23413.48
14:29:49|23409.35
14:29:50|23402.02
14:29:52|23404.92
14:29:52|23399.67
14:29:53|23399.67
14:29:54|23396.04
14:29:56|23396.1
14:29:57|23398.86
14:29:57|23398.86
14:29:58|23394.85
14:30:00|23394.16
14:30:02|23399.78
14:30:03|23396.57
14:30:04|23396.57
14:30:05|23398.63
14:30:06|23398.63
14:30:07|23394.15
14:30:08|23398.37
14:30:09|23398.37
14:30:10|23398.37
14:30:11|23398.84
14:30:12|23398.84
14:30:13|23398.84
14:30:14|23405.31
14:30:15|23405.31
14:30:16|23400.28
14:30:17|23407.86
14:30:19|23407.86
14:30:19|23406.12
14:30:20|23404.26
14:30:22|23407.85
14:30:22|23405.36
14:30:23|23407.35
14:30:24|23408.25
14:30:26|23408.25
14:30:26|23414.26
14:30:27|23414.2
14:30:28|23414.2
14:30:30|23414.2
14:30:30|23413.67
14:30:31|23413.67
14:30:32|23416.38
14:30:33|23416.38
14:30:34|23416.38
14:30:35|23415.33
14:30:37|23415.33
14:30:37|23415.16
14:30:38|23415.16
14:30:39|23412.09
14:30:40|23408.69
14:30:42|23406.93
14:30:42|23406.14
14:30:43|23406.05
14:30:44|23401.23
14:30:46|23403.85
14:30:46|23403.85
14:30:47|23401.36
14:30:49|23401.36
14:30:50|23401.36
14:30:51|23401.36
14:30:51|23401.36
14:30:52|23404.83
14:30:54|23404.83
14:30:54|23397.15
14:30:55|23399.58
14:30:56|23399.58
14:30:58|23399.58
14:30:58|23394.67
14:31:00|23395.8
14:31:00|23395.97
14:31:02|23392.59
14:31:04|23392.59
14:31:05|23392.59
14:31:05|23398.2
14:31:07|23395.48
14:31:08|23392.71
14:31:09|23392.71
14:31:10|23394.29
14:31:11|23393.92
14:31:12|23384.51
14:31:14|23388.81
14:31:15|23390.21
14:31:16|23390.21
14:31:17|23396.14
14:31:18|23391.96
14:31:18|23389.98
14:31:19|23386.75
14:31:21|23391.59
14:31:21|23390.19
14:31:22|23390.19
14:31:24|23393.14
14:31:25|23390.86
14:31:26|23390.86
14:31:27|23390.86
14:31:28|23384.44
14:31:29|23384.94
14:31:30|23386.43
14:31:31|23387.35
14:31:32|23387.63
14:31:33|23387.63
14:31:34|23387.63
14:31:35|23387.63
14:31:36|23388.02
14:31:38|23385.66
14:31:39|23385.66
14:31:40|23385.66
14:31:40|23382.96
14:31:42|23382.97
14:31:42|23374.51
14:31:44|23375.09
14:31:45|23377.19
14:31:46|23380.59
14:31:47|23380.59
14:31:48|23375.58
14:31:48|23380.12
14:31:50|23380.12
14:31:51|23378.25
14:31:51|23378.25
14:31:52|23373.6
14:31:54|23381.
14:31:54|23382.7
14:31:56|23389.43
14:31:57|23389.43
14:31:58|23389.43
14:31:59|23386.53
14:32:00|23383.97
14:32:02|23382.24
14:32:03|23374.56
14:32:04|23376.92
14:32:05|23376.92
14:32:07|23376.92
14:32:07|23376.92
14:32:08|23376.92
14:32:09|23372.16
14:32:11|23374.07
14:32:11|23374.07
14:32:13|23370.
14:32:14|23373.05
14:32:14|23373.63
14:32:15|23373.63
14:32:16|23368.89
14:32:18|23368.7
14:32:19|23367.73
14:32:20|23365.08
14:32:21|23371.55
14:32:22|23371.55
14:32:23|23371.21
14:32:24|23368.69
14:32:25|23368.69
14:32:26|23368.69
14:32:27|23368.69
14:32:28|23378.13
14:32:29|23373.19
14:32:30|23375.26
14:32:31|23375.26
14:32:32|23375.26
14:32:34|23375.26
14:32:34|23373.97
14:32:35|23375.43
14:32:36|23371.88
14:32:37|23375.32
14:32:39|23375.32
14:32:40|23380.
14:32:41|23380.04
14:32:42|23381.92
14:32:42|23379.86
14:32:43|23379.86
14:32:44|23379.86
14:32:45|23379.86
14:32:47|23379.86
14:32:48|23377.5
14:32:50|23374.14
14:32:50|23377.92
14:32:51|23377.92
14:32:52|23377.92
14:32:53|23373.87
14:32:54|23370.91
14:32:56|23371.82
14:32:57|23369.91
14:32:58|23369.78
14:32:59|23369.78
14:32:59|23369.78
14:33:01|23369.78
14:33:02|23364.88
14:33:04|23360.
14:33:05|23357.59
14:33:06|23357.59
14:33:08|23359.75
14:33:09|23361.73
14:33:10|23361.73
14:33:11|23361.73
14:33:12|23361.73
14:33:13|23361.73
14:33:14|23360.07
14:33:15|23360.07
14:33:16|23360.07
14:33:17|23364.61
14:33:18|23361.73
14:33:19|23360.51
14:33:20|23367.65
14:33:21|23367.65
14:33:22|23365.34
14:33:23|23365.34
14:33:24|23365.34
14:33:25|23366.3
14:33:26|23364.46
14:33:27|23370.
14:33:28|23370.
14:33:29|23370.
14:33:30|23371.47
14:33:31|23375.16
14:33:32|23373.16
14:33:33|23373.16
14:33:34|23377.09
14:33:35|23377.09
14:33:36|23380.
14:33:37|23391.5
14:33:38|23391.62
14:33:39|23384.43
14:33:40|23383.12
14:33:41|23389.64
14:33:42|23382.69
14:33:43|23386.43
14:33:45|23387.4
14:33:46|23388.95
14:33:47|23388.95
14:33:48|23389.34
14:33:49|23390.53
14:33:50|23386.33
14:33:51|23386.33
14:33:52|23384.65
14:33:53|23384.65
14:33:55|23384.65
14:33:55|23384.24
14:33:56|23384.24
14:33:57|23384.24
14:33:58|23387.04
14:33:59|23387.04
14:34:00|23387.49
14:34:02|23387.49
14:34:04|23387.49
14:34:04|23388.07
14:34:05|23391.41
14:34:06|23390.98
14:34:08|23394.6
14:34:09|23394.9
14:34:10|23400.
14:34:12|23401.86
14:34:12|23404.14
14:34:13|23402.59
14:34:14|23396.96
14:34:15|23399.38
14:34:16|23399.38
14:34:17|23399.38
14:34:18|23401.09
14:34:19|23396.65
14:34:20|23397.86
14:34:21|23406.44
14:34:22|23402.14
14:34:23|23405.88
14:34:24|23400.37
14:34:26|23400.37
14:34:26|23401.11
14:34:27|23398.39
14:34:28|23398.39
14:34:29|23398.39
14:34:30|23398.39
14:34:31|23401.1
14:34:32|23401.1
14:34:33|23401.1
14:34:34|23403.01
14:34:35|23403.01
14:34:36|23400.73
14:34:37|23400.73
14:34:38|23400.73
14:34:39|23400.55
14:34:40|23398.89
14:34:42|23398.89
14:34:42|23396.88
14:34:44|23396.88
14:34:44|23396.88
14:34:45|23399.5
14:34:46|23399.5
14:34:48|23398.76
14:34:49|23400.19
14:34:50|23400.87
14:34:51|23400.87
14:34:53|23400.87
14:34:53|23400.63
14:34:54|23398.46
14:34:55|23395.07
14:34:56|23395.07
14:34:57|23395.07
14:34:58|23395.07
14:34:59|23395.07
14:35:00|23399.4
14:35:02|23399.4
14:35:03|23399.4
14:35:04|23399.4
14:35:04|23399.4
14:35:07|23399.4
14:35:07|23399.4
14:35:09|23399.4
14:35:11|23403.13
14:35:11|23403.13
14:35:12|23402.74
14:35:13|23401.19
14:35:14|23401.19
14:35:15|23401.19
14:35:16|23401.19
14:35:17|23393.04
14:35:18|23393.64
14:35:20|23396.43
14:35:20|23396.43
14:35:21|23395.36
14:35:22|23395.36
14:35:24|23395.36
14:35:25|23397.96
14:35:26|23397.96
14:35:27|23397.96
14:35:28|23393.32
14:35:30|23393.32
14:35:30|23393.74
14:35:31|23393.69
14:35:32|23393.69
14:35:33|23393.69
14:35:34|23393.69
14:35:36|23397.28
14:35:37|23397.73
14:35:38|23397.73
14:35:38|23397.73
14:35:39|23398.33
14:35:41|23398.33
14:35:42|23397.58
14:35:44|23399.06
14:35:44|23399.06
14:35:45|23399.06
14:35:46|23399.06
14:35:48|23400.66
14:35:49|23400.66
14:35:50|23400.66
14:35:51|23400.66
14:35:52|23400.66
14:35:52|23401.5
14:35:54|23401.62
14:35:55|23401.62
14:35:56|23401.62
14:35:57|23406.3
14:35:58|23406.3
14:35:59|23404.86
14:36:00|23402.21
14:36:01|23401.78
14:36:01|23402.55
14:36:03|23401.78
14:36:04|23401.78
14:36:06|23402.11
14:36:06|23400.93
14:36:07|23401.38
14:36:08|23403.03
14:36:09|23403.03
14:36:10|23401.31
14:36:11|23401.31
14:36:12|23401.7
14:36:13|23403.94
14:36:14|23403.94
14:36:15|23406.47
14:36:16|23410.
14:36:18|23410.
14:36:19|23410.
14:36:20|23411.71
14:36:21|23411.71
14:36:21|23406.43
14:36:23|23405.96
14:36:23|23404.33
14:36:25|23404.33
14:36:27|23403.94
14:36:27|23403.94
14:36:28|23403.94
14:36:29|23403.94
14:36:30|23407.01
14:36:31|23409.03
14:36:32|23409.03
14:36:33|23409.03
14:36:34|23409.03
14:36:35|23409.03
14:36:36|23412.52
14:36:37|23412.52
14:36:38|23412.52
14:36:39|23412.52
14:36:40|23411.46
14:36:41|23411.46
14:36:43|23407.89
14:36:43|23409.58
14:36:44|23410.68
14:36:46|23409.7
14:36:46|23410.1
14:36:48|23410.1
14:36:48|23407.66
14:36:49|23407.66
14:36:51|23404.89
14:36:52|23400.99
14:36:53|23402.46
14:36:54|23402.46
14:36:54|23402.46
14:36:55|23402.46
14:36:57|23399.13
14:36:57|23399.13
14:36:59|23399.13
14:37:01|23402.59
14:37:01|23402.59
14:37:02|23402.59
14:37:03|23403.69
14:37:04|23403.69
14:37:05|23403.69
14:37:07|23410.
14:37:09|23407.88
14:37:09|23407.88
14:37:11|23407.12
14:37:12|23407.12
14:37:13|23407.12
14:37:14|23407.96
14:37:15|23407.96
14:37:16|23407.96
14:37:16|23407.96
14:37:18|23407.96
14:37:19|23407.96
14:37:19|23407.96
14:37:21|23407.96
14:37:22|23407.96
14:37:23|23407.96
14:37:23|23407.96
14:37:24|23413.59
14:37:25|23413.59
14:37:26|23411.2
14:37:29|23407.77
14:37:30|23409.78
14:37:31|23409.78
14:37:31|23406.58
14:37:32|23406.58
14:37:33|23406.58
14:37:35|23406.58
14:37:35|23405.06
14:37:37|23405.06
14:37:37|23406.8
14:37:38|23406.6
14:37:40|23406.6
14:37:41|23406.6
14:37:41|23408.08
14:37:42|23408.08
14:37:44|23408.08
14:37:45|23408.08
14:37:46|23408.08
14:37:46|23408.48
14:37:48|23408.48
14:37:49|23408.48
14:37:49|23406.84
14:37:51|23406.84
14:37:52|23406.84
14:37:52|23408.61
14:37:53|23408.61
14:37:55|23414.17
14:37:55|23414.17
14:37:56|23414.17
14:37:58|23407.89
14:37:59|23407.89
14:37:59|23407.89
14:38:00|23407.89
14:38:01|23409.96
14:38:03|23411.74
14:38:04|23409.43
14:38:05|23409.43
14:38:06|23409.43
14:38:08|23424.2
14:38:08|23415.35
14:38:09|23413.39
14:38:10|23413.39
14:38:12|23413.23
14:38:14|23413.23
14:38:15|23411.85
14:38:16|23411.85
14:38:17|23415.68
14:38:18|23415.76
14:38:18|23416.54
14:38:20|23416.54
14:38:20|23416.54
14:38:22|23419.99
14:38:22|23418.56
14:38:24|23418.56
14:38:25|23420.6
14:38:25|23420.6
14:38:27|23420.6
14:38:29|23421.25
14:38:29|23419.55
14:38:30|23419.55
14:38:32|23420.5
14:38:32|23420.5
14:38:34|23412.97
14:38:35|23416.03
14:38:36|23416.03
14:38:37|23416.03
14:38:39|23414.08
14:38:40|23415.23
14:38:42|23415.23
14:38:42|23415.23
14:38:44|23415.6
14:38:45|23415.6
14:38:46|23415.6
14:38:47|23414.7
14:38:47|23414.7
14:38:49|23414.7
14:38:50|23415.77
14:38:51|23412.27
14:38:52|23415.69
14:38:53|23413.18
14:38:54|23413.18
14:38:55|23413.18
14:38:56|23413.18
14:38:57|23414.12
14:38:58|23416.54
14:38:59|23416.54
14:39:00|23417.21
14:39:01|23414.8
14:39:03|23418.63
14:39:04|23418.17
14:39:05|23418.62
14:39:05|23422.85
14:39:06|23419.37
14:39:08|23422.8
14:39:08|23424.87
14:39:09|23424.87
14:39:11|23424.68
14:39:12|23424.58
14:39:13|23419.97
14:39:14|23419.97
14:39:15|23417.29
14:39:16|23415.18
14:39:17|23413.87
14:39:18|23413.87
14:39:19|23411.99
14:39:20|23415.04
14:39:21|23415.04
14:39:22|23415.04
14:39:23|23418.23
14:39:24|23418.23
14:39:25|23418.3
14:39:26|23418.3
14:39:27|23418.3
14:39:28|23418.3
14:39:29|23418.78
14:39:30|23420.95
14:39:31|23423.05
14:39:32|23422.84
14:39:33|23421.09
14:39:35|23423.87
14:39:35|23423.87
14:39:36|23422.65
14:39:38|23422.65
14:39:38|23422.65
14:39:39|23419.91
14:39:40|23422.77
14:39:42|23419.98
14:39:43|23419.98
14:39:44|23419.98
14:39:45|23419.98
14:39:46|23419.98
14:39:47|23419.98
14:39:48|23427.08
14:39:48|23421.57
14:39:49|23421.57
14:39:51|23420.56
14:39:52|23420.56
14:39:52|23420.56
14:39:54|23424.93
14:39:54|23424.93
14:39:55|23424.93
14:39:56|23420.21
14:39:57|23422.7
14:39:58|23422.7
14:39:59|23427.02
14:40:01|23431.31
14:40:03|23428.99
14:40:04|23427.48
14:40:05|23427.4
14:40:06|23429.77
14:40:07|23426.05
14:40:09|23425.67
14:40:10|23424.33
14:40:11|23424.33
14:40:13|23424.33
14:40:13|23424.33
14:40:15|23427.09
14:40:17|23428.37
14:40:18|23430.67
14:40:19|23437.6
14:40:20|23438.69
14:40:21|23438.28
14:40:22|23437.81
14:40:23|23438.96
14:40:24|23438.96
14:40:25|23438.31
14:40:26|23451.67
14:40:27|23450.36
14:40:29|23442.96
14:40:29|23439.53
14:40:30|23437.75
14:40:32|23439.16
14:40:33|23439.16
14:40:34|23439.16
14:40:35|23439.71
14:40:37|23441.97
14:40:38|23441.97
14:40:39|23442.29
14:40:40|23440.72
14:40:41|23446.4
14:40:42|23450.
14:40:43|23450.21
14:40:44|23448.62
14:40:45|23448.29
14:40:46|23445.78
14:40:47|23447.83
14:40:48|23453.28
14:40:49|23453.28
14:40:50|23454.68
14:40:51|23457.05
14:40:52|23459.06
14:40:53|23456.95
14:40:54|23462.37
14:40:55|23461.19
14:40:56|23461.19
14:40:57|23456.
14:40:58|23456.
14:40:59|23456.
14:41:00|23456.
14:41:01|23461.22
14:41:02|23463.52
14:41:03|23462.79
14:41:04|23461.63
14:41:05|23461.63
14:41:06|23452.54
14:41:07|23459.18
14:41:08|23455.26
14:41:10|23455.26
14:41:10|23452.26
14:41:11|23452.26
14:41:12|23454.76
14:41:14|23449.69
14:41:15|23449.69
14:41:16|23449.69
14:41:18|23447.62
14:41:18|23446.82
14:41:19|23448.95
14:41:21|23448.95
14:41:23|23448.95
14:41:23|23448.95
14:41:24|23448.95
14:41:25|23448.95
14:41:26|23445.45
14:41:27|23445.45
14:41:28|23445.45
14:41:29|23445.45
14:41:30|23444.85
14:41:32|23445.46
14:41:33|23445.46
14:41:35|23446.06
14:41:35|23448.02
14:41:36|23448.02
14:41:38|23445.17
14:41:38|23445.17
14:41:40|23445.17
14:41:41|23446.33
14:41:41|23446.33
14:41:43|23446.33
14:41:44|23446.33
14:41:45|23445.87
14:41:46|23446.14
14:41:46|23446.14
14:41:47|23446.14
14:41:48|23443.44
14:41:49|23441.86
14:41:51|23441.86
14:41:52|23437.81
14:41:54|23437.56
14:41:55|23438.52
14:41:56|23443.5
14:41:57|23443.5
14:41:59|23443.5
14:41:59|23443.5
14:42:00|23443.5
14:42:01|23443.5
14:42:02|23438.95
14:42:03|23442.07
14:42:04|23445.63
14:42:05|23450.
14:42:06|23447.19
14:42:07|23445.88
14:42:08|23448.74
14:42:09|23448.74
14:42:11|23447.36
14:42:13|23442.07
14:42:13|23442.07
14:42:15|23444.85
14:42:16|23444.85
14:42:17|23445.16
14:42:19|23444.92
14:42:19|23444.92
14:42:21|23442.93
14:42:22|23442.93
14:42:23|23442.93
14:42:24|23442.93
14:42:26|23442.93
14:42:26|23442.93
14:42:27|23442.93
14:42:29|23443.11
14:42:29|23443.11
14:42:31|23443.25
14:42:31|23443.25
14:42:32|23443.25
14:42:33|23443.25
14:42:35|23442.08
14:42:35|23440.81
14:42:37|23440.81
14:42:38|23443.26
14:42:39|23443.26
14:42:40|23443.26
14:42:41|23439.45
14:42:41|23439.45
14:42:43|23441.51
14:42:43|23441.51
14:42:45|23441.51
14:42:46|23443.09
14:42:47|23445.5
14:42:48|23445.5
14:42:49|23448.6
14:42:50|23446.79
14:42:51|23446.46
14:42:52|23446.46
14:42:53|23446.46
14:42:54|23439.17
14:42:55|23442.93
14:42:56|23442.36
14:42:57|23442.83
14:42:58|23442.83
14:42:59|23442.27
14:43:00|23443.76
14:43:02|23443.76
14:43:02|23445.92
14:43:03|23446.64
14:43:05|23446.64
14:43:05|23447.99
14:43:07|23451.31
14:43:07|23455.34
14:43:08|23452.92
14:43:10|23452.92
14:43:10|23450.11
14:43:11|23447.91
14:43:12|23448.71
14:43:13|23448.72
14:43:14|23450.15
14:43:16|23450.15
14:43:17|23449.54
14:43:18|23451.86
14:43:19|23450.2
14:43:20|23450.2
14:43:21|23451.14
14:43:22|23450.52
14:43:23|23451.16
14:43:24|23451.87
14:43:25|23449.27
14:43:26|23451.32
14:43:27|23451.83
14:43:28|23451.83
14:43:29|23449.2
14:43:30|23449.2
14:43:31|23452.1
14:43:32|23455.81
14:43:33|23455.81
14:43:35|23450.95
14:43:35|23450.95
14:43:37|23450.95
14:43:38|23449.06
14:43:40|23449.06
14:43:41|23449.06
14:43:42|23449.06
14:43:43|23449.06
14:43:43|23449.06
14:43:45|23449.06
14:43:45|23449.06
14:43:47|23449.06
14:43:47|23449.06
14:43:48|23449.06
14:43:50|23449.06
14:43:51|23451.9
14:43:51|23451.9
14:43:52|23450.68
14:43:54|23450.68
14:43:54|23450.68
14:43:56|23450.68
14:43:57|23450.68
14:43:58|23450.68
14:43:59|23452.45
14:43:59|23452.45
14:44:00|23452.45
14:44:02|23452.45
14:44:03|23450.97
14:44:04|23450.97
14:44:05|23450.97
14:44:06|23451.12
14:44:07|23448.46
14:44:09|23446.42
14:44:10|23446.73
14:44:10|23447.31
14:44:11|23447.31
14:44:13|23447.31
14:44:14|23447.31
14:44:15|23447.31
14:44:17|23446.09
14:44:17|23446.09
14:44:19|23446.09
14:44:20|23448.46
14:44:21|23448.46
14:44:22|23448.46
14:44:23|23448.46
14:44:24|23448.46
14:44:25|23448.46
14:44:26|23448.46
14:44:27|23448.23
14:44:28|23448.23
14:44:29|23448.23
14:44:30|23448.23
14:44:31|23449.09
14:44:33|23445.33
14:44:33|23445.33
14:44:34|23448.24
14:44:35|23448.24
14:44:36|23448.24
14:44:38|23439.69
14:44:39|23441.34
14:44:40|23437.89
14:44:41|23438.89
14:44:42|23440.54
14:44:43|23440.54
14:44:44|23440.49
14:44:45|23441.33
14:44:46|23441.33
14:44:47|23441.33
14:44:48|23441.33
14:44:49|23441.33
14:44:50|23435.6
14:44:51|23437.38
14:44:52|23438.65
14:44:53|23437.06
14:44:54|23437.06
14:44:55|23437.06
14:44:56|23434.79
14:44:57|23437.74
14:44:58|23437.74
14:44:59|23437.74
14:45:00|23437.74
14:45:01|23440.43
14:45:02|23435.95
14:45:03|23435.95
14:45:04|23437.65
14:45:05|23435.77
14:45:06|23435.77
14:45:08|23435.77
14:45:09|23434.46
14:45:09|23434.46
14:45:11|23438.35
14:45:12|23436.58
14:45:13|23436.58
14:45:14|23438.
14:45:15|23438.
14:45:17|23438.
14:45:18|23438.
14:45:19|23438.
14:45:20|23438.
14:45:21|23438.
14:45:23|23440.73
14:45:24|23441.8
14:45:25|23440.59
14:45:27|23438.29
14:45:27|23436.73
14:45:28|23438.44
14:45:30|23439.33
14:45:31|23439.33
14:45:31|23436.89
14:45:32|23436.89
14:45:34|23434.84
14:45:34|23435.95
14:45:36|23435.98
14:45:37|23435.98
14:45:37|23437.67
14:45:39|23441.48
14:45:41|23442.87
14:45:42|23442.87
14:45:43|23442.87
14:45:44|23442.87
14:45:45|23444.15
14:45:45|23444.15
14:45:46|23444.15
14:45:48|23448.76
14:45:49|23448.76
14:45:49|23448.76
14:45:51|23448.76
14:45:52|23448.29
14:45:53|23450.
14:45:54|23450.
14:45:55|23450.
14:45:55|23450.
14:45:56|23450.
14:45:58|23453.7
14:45:59|23453.7
14:46:00|23447.31
14:46:02|23447.26
14:46:03|23444.88
14:46:04|23444.88
14:46:04|23444.88
14:46:05|23439.99
14:46:07|23439.99
14:46:08|23439.78
14:46:09|23441.05
14:46:10|23446.52
14:46:11|23445.68
14:46:12|23445.68
14:46:13|23441.89
14:46:14|23442.86
14:46:16|23442.86
14:46:17|23441.68
14:46:19|23441.68
14:46:19|23441.02
14:46:21|23441.02
14:46:22|23447.09
14:46:22|23447.09
14:46:23|23442.62
14:46:25|23442.62
14:46:27|23440.
14:46:27|23437.68
14:46:29|23440.12
14:46:30|23440.12
14:46:31|23438.92
14:46:32|23438.92
14:46:33|23438.92
14:46:34|23439.27
14:46:35|23438.
14:46:36|23438.
14:46:37|23438.
14:46:38|23439.09
14:46:39|23440.23
14:46:40|23440.23
14:46:41|23437.76
14:46:42|23437.76
14:46:43|23439.25
14:46:44|23434.34
14:46:45|23436.09
14:46:46|23436.09
14:46:47|23430.55
14:46:48|23432.81
14:46:49|23429.56
14:46:50|23424.48
14:46:51|23427.14
14:46:52|23427.14
14:46:53|23427.14
14:46:54|23427.14
14:46:55|23423.7
14:46:56|23423.7
14:46:57|23426.5
14:46:58|23426.5
14:46:59|23421.51
14:47:01|23425.15
14:47:01|23425.15
14:47:02|23424.93
14:47:03|23424.93
14:47:05|23428.05
14:47:06|23428.05
14:47:07|23429.66
14:47:08|23430.19
14:47:08|23430.19
14:47:09|23430.19
14:47:10|23430.29
14:47:12|23430.29
14:47:12|23430.29
14:47:13|23430.29
14:47:14|23427.16
14:47:16|23427.16
14:47:17|23429.72
14:47:19|23426.63
14:47:20|23432.05
14:47:21|23430.56
14:47:22|23430.56
14:47:23|23430.56
14:47:24|23430.56
14:47:25|23430.56
14:47:26|23430.56
14:47:27|23430.41
14:47:28|23429.68
14:47:29|23429.68
14:47:30|23429.68
14:47:31|23432.17
14:47:32|23435.63
14:47:33|23435.63
14:47:35|23432.28
14:47:36|23432.28
14:47:36|23437.27
14:47:38|23436.25
14:47:39|23436.25
14:47:40|23436.25
14:47:41|23440.17
14:47:43|23430.
14:47:44|23430.51
14:47:44|23430.81
14:47:45|23432.41
14:47:46|23432.41
14:47:48|23432.79
14:47:48|23432.79
14:47:49|23432.79
14:47:51|23433.27
14:47:52|23433.27
14:47:53|23433.27
14:47:54|23433.27
14:47:55|23433.5
14:47:56|23433.5
14:47:57|23433.5
14:47:58|23432.74
14:47:59|23432.74
14:48:01|23432.77
14:48:02|23434.44
14:48:03|23436.85
14:48:04|23436.1
14:48:04|23436.46
14:48:06|23435.65
14:48:07|23435.65
14:48:08|23435.65
14:48:09|23435.65
14:48:11|23435.65
14:48:12|23435.65
14:48:13|23436.26
14:48:13|23436.26
14:48:15|23438.33
14:48:15|23438.33
14:48:16|23438.09
14:48:18|23438.09
14:48:20|23437.77
14:48:21|23437.77
14:48:22|23437.77
14:48:23|23437.17
14:48:24|23437.17
14:48:25|23439.62
14:48:26|23442.38
14:48:26|23442.38
14:48:28|23442.38
14:48:29|23447.89
14:48:29|23446.33
14:48:31|23446.33
14:48:32|23446.33
14:48:32|23450.
14:48:34|23448.6
14:48:34|23449.46
14:48:36|23449.46
14:48:36|23450.68
14:48:38|23450.68
14:48:39|23451.48
14:48:39|23442.92
14:48:41|23442.92
14:48:42|23444.96
14:48:42|23444.96
14:48:43|23444.96
14:48:44|23444.96
14:48:46|23444.96
14:48:46|23456.28
14:48:48|23456.28
14:48:48|23452.13
14:48:50|23450.81
14:48:50|23450.81
14:48:51|23450.81
14:48:52|23450.81
14:48:53|23450.81
14:48:55|23450.81
14:48:56|23452.55
14:48:57|23452.55
14:48:59|23452.55
14:48:59|23452.55
14:49:00|23454.44
14:49:01|23454.44
14:49:03|23453.97
14:49:04|23453.96
14:49:05|23453.96
14:49:06|23453.96
14:49:07|23453.96
14:49:08|23453.96
14:49:09|23453.96
14:49:10|23453.96
14:49:11|23453.96
14:49:12|23453.96
14:49:13|23453.96
14:49:15|23456.41
14:49:15|23456.41
14:49:16|23456.41
14:49:18|23456.41
14:49:19|23455.31
14:49:20|23455.31
14:49:21|23459.93
14:49:22|23459.93
14:49:23|23459.93
14:49:25|23458.72
14:49:25|23454.27
14:49:26|23454.27
14:49:28|23456.16
14:49:29|23452.59
14:49:30|23455.57
14:49:31|23455.57
14:49:32|23455.57
14:49:33|23455.57
14:49:34|23455.57
14:49:35|23456.69
14:49:36|23456.69
14:49:37|23456.61
14:49:38|23454.19
14:49:39|23454.19
14:49:40|23458.06
14:49:41|23458.06
14:49:43|23455.95
14:49:44|23459.4
14:49:45|23459.97
14:49:46|23458.2
14:49:47|23462.65
14:49:48|23462.65
14:49:49|23462.65
14:49:50|23462.73
14:49:51|23463.95
14:49:52|23461.5
14:49:53|23459.49
14:49:54|23459.49
14:49:55|23459.49
14:49:56|23462.57
14:49:57|23457.34
14:49:58|23456.11
14:49:59|23456.11
14:50:00|23456.11
14:50:01|23460.51
14:50:02|23461.61
14:50:03|23461.61
14:50:04|23461.61
14:50:05|23452.24
14:50:06|23452.24
14:50:07|23457.88
14:50:08|23457.88
14:50:10|23462.9
14:50:11|23455.98
14:50:12|23457.44
14:50:13|23457.44
14:50:14|23451.26
14:50:15|23451.26
14:50:16|23451.26
14:50:17|23451.26
14:50:18|23451.26
14:50:19|23463.22
14:50:20|23458.06
14:50:21|23458.06
14:50:22|23458.06
14:50:23|23461.1
14:50:25|23461.1
14:50:26|23468.03
14:50:27|23464.9
14:50:28|23467.82
14:50:29|23467.82
14:50:30|23466.61
14:50:31|23466.61
14:50:32|23466.61
14:50:33|23458.22
14:50:34|23458.22
14:50:35|23458.84
14:50:36|23458.84
14:50:38|23458.84
14:50:39|23457.37
14:50:39|23457.37
14:50:41|23457.37
14:50:42|23457.37
14:50:43|23462.09
14:50:44|23462.09
14:50:44|23462.09
14:50:45|23461.21
14:50:47|23461.83
14:50:48|23461.83
14:50:49|23455.77
14:50:50|23455.77
14:50:50|23455.77
14:50:52|23455.77
14:50:52|23455.77
14:50:54|23455.77
14:50:55|23455.77
14:50:56|23455.77
14:50:56|23455.77
14:50:57|23455.77
14:50:58|23461.74
14:51:00|23458.47
14:51:01|23458.47
14:51:03|23459.84
14:51:04|23459.84
14:51:05|23459.95
14:51:06|23462.64
14:51:06|23462.64
14:51:07|23462.25
14:51:08|23462.25
14:51:10|23460.36
14:51:11|23460.83
14:51:12|23460.83
14:51:13|23460.83
14:51:14|23458.74
14:51:15|23458.74
14:51:16|23458.74
14:51:17|23462.48
14:51:18|23462.48
14:51:19|23458.49
14:51:20|23458.49
14:51:21|23467.28
14:51:22|23465.19
14:51:23|23464.83
14:51:25|23464.83
14:51:25|23464.41
14:51:27|23462.47
14:51:28|23462.47
14:51:29|23462.47
14:51:30|23461.66
14:51:31|23461.66
14:51:32|23465.82
14:51:33|23465.82
14:51:34|23465.82
14:51:35|23465.82
14:51:36|23467.05
14:51:37|23467.05
14:51:38|23467.05
14:51:39|23467.05
14:51:40|23465.63
14:51:41|23465.63
14:51:42|23465.63
14:51:43|23465.63
14:51:44|23465.04
14:51:45|23465.04
14:51:46|23463.61
14:51:47|23463.61
14:51:48|23463.61
14:51:49|23463.61
14:51:50|23463.61
14:51:51|23463.61
14:51:52|23461.45
14:51:53|23461.45
14:51:54|23461.45
14:51:55|23461.45
14:51:56|23462.55
14:51:57|23464.09
14:51:58|23465.74
14:51:59|23463.34
14:52:01|23463.34
14:52:01|23463.34
14:52:02|23463.29
14:52:04|23463.29
14:52:04|23463.29
14:52:05|23461.84
14:52:06|23461.84
14:52:08|23461.52
14:52:09|23461.52
14:52:09|23461.52
14:52:10|23463.34
14:52:11|23463.34
14:52:12|23463.34
14:52:13|23463.34
14:52:14|23463.34
14:52:15|23463.34
14:52:17|23461.59
14:52:17|23461.59
14:52:18|23461.59
14:52:20|23458.98
14:52:21|23458.98
14:52:22|23459.27
14:52:24|23459.23
14:52:25|23453.21
14:52:26|23453.21
14:52:27|23459.7
14:52:28|23459.7
14:52:29|23459.7
14:52:30|23455.31
14:52:31|23454.56
14:52:32|23457.32
14:52:33|23457.32
14:52:35|23454.78
14:52:35|23457.06
14:52:36|23457.06
14:52:37|23458.01
14:52:39|23458.01
14:52:39|23458.01
14:52:41|23458.01
14:52:41|23458.61
14:52:43|23460.76
14:52:44|23458.68
14:52:45|23458.68
14:52:46|23458.68
14:52:48|23460.22
14:52:49|23459.41
14:52:49|23459.41
14:52:51|23459.41
14:52:51|23459.13
14:52:52|23459.13
14:52:54|23459.13
14:52:54|23459.13
14:52:55|23458.67
14:52:56|23458.67
14:52:58|23458.67
14:52:58|23460.36
14:52:59|23459.05
14:53:00|23456.98
14:53:02|23456.98
14:53:03|23458.3
14:53:03|23458.3
14:53:04|23457.52
14:53:05|23455.35
14:53:06|23456.15
14:53:07|23456.15
14:53:09|23456.15
14:53:10|23456.15
14:53:10|23456.15
14:53:12|23456.15
14:53:12|23456.15
14:53:13|23455.58
14:53:14|23455.58
14:53:16|23459.55
14:53:17|23459.55
14:53:17|23459.55
14:53:19|23459.55
14:53:19|23459.55
14:53:21|23459.55
14:53:22|23459.55
14:53:22|23459.55
14:53:24|23459.55
14:53:25|23459.55
14:53:26|23449.21
14:53:27|23444.85
14:53:29|23447.41
14:53:30|23445.21
14:53:31|23445.21
14:53:32|23443.35
14:53:33|23444.38
14:53:33|23442.92
14:53:34|23442.92
14:53:35|23443.98
14:53:37|23446.95
14:53:37|23445.36
14:53:38|23445.1
14:53:40|23445.1
14:53:41|23445.1
14:53:42|23446.63
14:53:44|23446.49
14:53:44|23444.3
14:53:46|23444.3
14:53:48|23446.37
14:53:49|23446.34
14:53:49|23446.34
14:53:50|23448.38
14:53:51|23450.58
14:53:52|23448.5
14:53:53|23448.5
14:53:54|23450.19
14:53:55|23447.16
14:53:56|23449.58
14:53:57|23449.58
14:53:59|23449.58
14:53:59|23449.58
14:54:00|23447.41
14:54:01|23447.41
14:54:03|23447.41
14:54:04|23448.93
14:54:05|23445.33
14:54:05|23446.27
14:54:06|23446.28
14:54:07|23449.95
14:54:08|23450.28
14:54:09|23450.28
14:54:10|23448.98
14:54:12|23448.98
14:54:13|23448.98
14:54:13|23448.77
14:54:14|23445.61
14:54:15|23445.61
14:54:17|23445.61
14:54:18|23447.48
14:54:19|23445.75
14:54:20|23446.18
14:54:21|23445.82
14:54:22|23445.82
14:54:23|23445.82
14:54:25|23445.82
14:54:25|23449.38
14:54:26|23445.35
14:54:27|23444.67
14:54:28|23444.67
14:54:29|23446.27
14:54:30|23446.27
14:54:31|23446.49
14:54:32|23449.25
14:54:33|23445.14
14:54:34|23446.99
14:54:35|23446.99
14:54:36|23446.99
14:54:37|23445.78
14:54:38|23445.78
14:54:39|23446.76
14:54:40|23446.76
14:54:41|23446.76
14:54:42|23447.94
14:54:43|23449.17
14:54:44|23449.17
14:54:45|23449.84
14:54:47|23450.46
14:54:48|23451.2
14:54:50|23450.55
14:54:50|23447.29
14:54:51|23448.68
14:54:52|23447.04
14:54:53|23447.04
14:54:55|23447.32
14:54:56|23447.32
14:54:57|23448.51
14:54:58|23448.51
14:54:59|23449.2
14:55:00|23449.58
14:55:00|23451.38
14:55:02|23451.38
14:55:04|23450.32
14:55:04|23450.32
14:55:05|23449.1
14:55:06|23449.1
14:55:07|23450.26
14:55:08|23450.26
14:55:09|23454.
14:55:10|23455.41
14:55:11|23452.33
14:55:12|23452.73
14:55:13|23451.75
14:55:14|23447.69
14:55:15|23447.59
14:55:16|23448.15
14:55:17|23444.99
14:55:18|23445.09
14:55:19|23444.9
14:55:20|23443.92
14:55:21|23445.68
14:55:22|23443.19
14:55:23|23445.25
14:55:25|23445.25
14:55:26|23443.48
14:55:26|23438.34
14:55:29|23445.39
14:55:29|23445.39
14:55:30|23445.39
14:55:32|23445.3
14:55:33|23449.92
14:55:35|23448.37
14:55:35|23447.
14:55:36|23442.52
14:55:37|23441.18
14:55:38|23441.18
14:55:39|23441.18
14:55:41|23439.46
14:55:42|23435.56
14:55:42|23435.56
14:55:44|23434.75
14:55:46|23434.91
14:55:46|23430.1
14:55:47|23435.65
14:55:48|23437.41
14:55:49|23440.61
14:55:50|23439.83
14:55:51|23440.76
14:55:52|23440.76
14:55:54|23439.35
14:55:55|23433.76
14:55:56|23433.76
14:55:58|23437.2
14:55:58|23437.2
14:55:59|23434.8
14:56:00|23436.9
14:56:01|23434.54
14:56:02|23441.05
14:56:03|23443.22
14:56:04|23442.04
14:56:05|23441.08
14:56:06|23439.98
14:56:07|23439.98
14:56:08|23439.98
14:56:09|23439.98
14:56:10|23439.98
14:56:11|23439.75
14:56:12|23441.87
14:56:13|23441.87
14:56:14|23435.59
14:56:15|23437.7
14:56:16|23437.7
14:56:17|23436.76
14:56:18|23435.63
14:56:19|23437.38
14:56:20|23438.04
14:56:22|23437.45
14:56:22|23435.93
14:56:24|23435.89
14:56:26|23435.89
14:56:26|23435.89
14:56:28|23438.71
14:56:28|23438.71
14:56:31|23439.19
14:56:31|23439.17
14:56:33|23444.39
14:56:34|23443.88
14:56:35|23443.88
14:56:37|23440.91
14:56:37|23440.91
14:56:38|23443.07
14:56:39|23443.07
14:56:40|23445.53
14:56:41|23443.49
14:56:42|23444.18
14:56:44|23445.47
14:56:45|23445.47
14:56:46|23441.15
14:56:46|23439.9
14:56:48|23439.79
14:56:50|23434.71
14:56:50|23434.81
14:56:51|23436.84
14:56:52|23436.84
14:56:53|23434.54
14:56:54|23435.92
14:56:55|23435.92
14:56:56|23441.
14:56:57|23441.
14:56:58|23441.
14:56:59|23444.3
14:57:00|23445.57
14:57:01|23445.57
14:57:02|23442.38
14:57:03|23441.21
14:57:04|23441.21
14:57:05|23447.91
14:57:06|23445.99
14:57:07|23445.99
14:57:08|23447.25
14:57:09|23447.25
14:57:10|23447.25
14:57:11|23447.25
14:57:12|23447.25
14:57:13|23447.25
14:57:14|23447.25
14:57:15|23442.77
14:57:16|23439.92
14:57:18|23439.92
14:57:19|23439.92
14:57:20|23439.92
14:57:21|23439.92
14:57:22|23439.92
14:57:22|23444.73
14:57:23|23444.73
14:57:24|23435.37
14:57:27|23433.28
14:57:27|23433.25
14:57:29|23433.25
14:57:30|23433.25
14:57:30|23434.73
14:57:33|23434.54
14:57:33|23434.54
14:57:35|23431.65
14:57:36|23428.82
14:57:38|23426.35
14:57:38|23428.78
14:57:39|23422.53
14:57:41|23427.26
14:57:42|23427.26
14:57:43|23423.85
14:57:45|23427.58
14:57:45|23427.58
14:57:46|23427.58
14:57:47|23427.35
14:57:48|23423.85
14:57:49|23426.59
14:57:50|23426.59
14:57:51|23421.19
14:57:52|23421.19
14:57:53|23423.58
14:57:54|23423.58
14:57:55|23423.58
14:57:56|23423.58
14:57:57|23427.32
14:57:58|23427.36
14:57:59|23427.36
14:58:00|23427.36
14:58:02|23429.26
14:58:03|23432.44
14:58:04|23431.42
14:58:05|23431.42
14:58:06|23431.42
14:58:07|23431.42
14:58:08|23429.78
14:58:09|23429.78
14:58:09|23429.78
14:58:11|23429.78
14:58:12|23429.04
14:58:13|23429.04
14:58:13|23429.44
14:58:14|23429.44
14:58:16|23434.08
14:58:16|23434.08
14:58:17|23431.1
14:58:18|23431.1
14:58:19|23431.96
14:58:22|23431.96
14:58:22|23429.32
14:58:23|23429.13
14:58:24|23429.13
14:58:25|23429.13
14:58:27|23429.13
14:58:29|23429.13
14:58:30|23428.22
14:58:31|23428.22
14:58:33|23428.22
14:58:33|23423.68
14:58:34|23423.68
14:58:35|23424.03
14:58:36|23424.03
14:58:37|23428.86
14:58:38|23424.7
14:58:40|23425.47
14:58:40|23425.47
14:58:42|23425.97
14:58:43|23425.97
14:58:44|23425.97
14:58:45|23429.22
14:58:46|23429.22
14:58:46|23429.22
14:58:47|23429.22
14:58:49|23426.1
14:58:50|23426.1
14:58:51|23428.29
14:58:52|23428.29
14:58:54|23428.29
14:58:54|23425.61
14:58:55|23427.75
14:58:56|23427.75
14:58:57|23427.3
14:58:58|23427.3
14:58:59|23427.3
14:59:00|23427.3
14:59:01|23430.7
14:59:02|23430.7
14:59:03|23430.7
14:59:04|23424.75
14:59:05|23424.33
14:59:06|23424.3
14:59:07|23424.3
14:59:08|23424.3
14:59:09|23424.3
14:59:10|23427.06
14:59:11|23427.06
14:59:12|23427.06
14:59:13|23427.06
14:59:14|23427.92
14:59:15|23420.56
14:59:16|23424.86
14:59:17|23424.85
14:59:19|23427.24
14:59:20|23427.24
14:59:21|23427.24
14:59:22|23424.34
14:59:23|23424.34
14:59:24|23425.33
14:59:25|23425.33
14:59:25|23425.33
14:59:27|23425.33
14:59:28|23425.33
14:59:29|23425.33
14:59:30|23424.36
14:59:31|23424.36
14:59:32|23424.36
14:59:33|23427.91
14:59:35|23423.66
14:59:36|23420.92
14:59:37|23414.09
14:59:39|23406.34
14:59:40|23406.34
14:59:40|23411.18
14:59:42|23416.09
14:59:42|23416.09
14:59:43|23415.21
14:59:45|23418.42
14:59:45|23418.42
14:59:47|23421.31
14:59:47|23419.9
14:59:49|23422.92
14:59:50|23424.48
14:59:51|23424.48
14:59:52|23423.37
14:59:53|23426.91
14:59:54|23424.62
14:59:55|23425.79
14:59:56|23423.7
14:59:57|23423.7
14:59:58|23420.87
14:59:59|23420.87
15:00:00|23422.56
15:00:01|23428.56
15:00:02|23424.12
15:00:04|23424.12
15:00:04|23424.55
15:00:06|23421.51
15:00:07|23420.49
15:00:08|23420.49
15:00:08|23420.32
15:00:09|23425.28
15:00:10|23423.07
15:00:12|23423.07
15:00:12|23423.07
15:00:13|23423.89
15:00:14|23423.92
15:00:16|23423.92
15:00:16|23423.38
15:00:17|23420.69
15:00:18|23419.28
15:00:20|23419.28
15:00:21|23419.28
15:00:22|23416.5
15:00:23|23416.5
15:00:24|23416.98
15:00:24|23416.98
15:00:25|23418.13
15:00:26|23419.68
15:00:28|23418.83
15:00:29|23417.37
15:00:31|23415.84
15:00:32|23417.99
15:00:34|23413.52
15:00:34|23419.24
15:00:36|23419.24
15:00:37|23416.1
15:00:38|23419.7
15:00:40|23409.01
15:00:41|23410.1
15:00:42|23412.48
15:00:43|23414.79
15:00:44|23407.88
15:00:45|23405.95
15:00:45|23407.17
15:00:47|23409.73
15:00:48|23406.39
15:00:49|23406.74
15:00:49|23406.74
15:00:50|23406.74
15:00:51|23405.6
15:00:53|23408.53
15:00:54|23408.66
15:00:54|23411.85
15:00:55|23411.85
15:00:56|23412.64
15:00:57|23416.07
15:00:58|23413.72
15:00:59|23413.72
15:01:01|23410.76
15:01:02|23414.94
15:01:03|23414.94
15:01:04|23414.94
15:01:05|23414.94
15:01:07|23410.36
15:01:07|23409.42
15:01:09|23409.42
15:01:10|23411.38
15:01:11|23411.38
15:01:11|23411.38
15:01:12|23411.47
15:01:13|23411.81
15:01:15|23411.81
15:01:16|23407.68
15:01:16|23407.68
15:01:17|23407.68
15:01:18|23412.38
15:01:20|23410.98
15:01:20|23413.25
15:01:21|23411.46
15:01:23|23411.46
15:01:24|23415.33
15:01:25|23415.94
15:01:26|23415.94
15:01:27|23417.2
15:01:28|23417.2
15:01:29|23413.24
15:01:31|23411.61
15:01:32|23411.61
15:01:34|23411.61
15:01:34|23411.61
15:01:35|23411.61
15:01:36|23413.44
15:01:38|23417.27
15:01:39|23415.87
15:01:40|23415.52
15:01:41|23416.88
15:01:42|23415.27
15:01:43|23416.72
15:01:44|23416.72
15:01:45|23415.05
15:01:46|23415.07
15:01:47|23418.19
15:01:48|23416.68
15:01:49|23416.7
15:01:50|23417.96
15:01:52|23415.63
15:01:52|23415.63
15:01:53|23415.63
15:01:55|23415.76
15:01:56|23415.47
15:01:57|23415.47
15:01:58|23415.47
15:01:59|23418.34
15:02:00|23415.94
15:02:01|23415.94
15:02:02|23419.83
15:02:03|23420.56
15:02:04|23425.07
15:02:05|23426.53
15:02:06|23423.18
15:02:08|23428.89
15:02:08|23428.89
15:02:09|23428.89
15:02:11|23430.
15:02:11|23428.22
15:02:12|23428.22
15:02:13|23425.87
15:02:14|23425.87
15:02:15|23425.87
15:02:16|23431.28
15:02:17|23431.28
15:02:19|23431.28
15:02:19|23431.28
15:02:21|23430.81
15:02:21|23430.81
15:02:23|23430.81
15:02:24|23424.18
15:02:25|23424.18
15:02:26|23424.18
15:02:27|23424.18
15:02:27|23424.18
15:02:29|23424.46
15:02:30|23424.46
15:02:31|23427.65
15:02:33|23428.14
15:02:34|23428.14
15:02:34|23428.14
15:02:35|23434.5
15:02:36|23433.96
15:02:37|23433.96
15:02:38|23432.93
15:02:40|23431.
15:02:40|23429.26
15:02:41|23423.04
15:02:42|23423.04
15:02:43|23423.04
15:02:44|23420.
15:02:45|23420.
15:02:46|23416.11
15:02:47|23415.38
15:02:49|23414.57
15:02:49|23412.85
15:02:50|23412.85
15:02:51|23412.46
15:02:52|23412.46
15:02:54|23410.
15:02:55|23409.87
15:02:56|23411.27
15:02:57|23414.63
15:02:58|23410.49
15:02:59|23409.87
15:03:00|23410.22
15:03:02|23411.51
15:03:03|23409.61
15:03:04|23409.53
15:03:06|23409.53
15:03:06|23412.96
15:03:07|23412.96
15:03:08|23415.16
15:03:09|23415.16
15:03:10|23415.16
15:03:11|23415.16
15:03:13|23415.16
15:03:13|23411.75
15:03:14|23411.65
15:03:15|23411.65
15:03:16|23406.44
15:03:17|23406.44
15:03:18|23406.44
15:03:19|23407.28
15:03:20|23404.29
15:03:21|23401.53
15:03:22|23401.53
15:03:24|23403.15
15:03:24|23403.15
15:03:25|23403.15
15:03:26|23407.99
15:03:27|23407.99
15:03:28|23407.99
15:03:29|23408.37
15:03:30|23407.42
15:03:32|23407.42
15:03:33|23406.52
15:03:34|23406.52
15:03:35|23406.52
15:03:36|23410.23
15:03:37|23409.57
15:03:38|23406.68
15:03:40|23408.02
15:03:40|23408.02
15:03:41|23409.78
15:03:42|23409.78
15:03:43|23409.6
15:03:44|23409.6
15:03:45|23406.66
15:03:47|23402.33
15:03:47|23400.22
15:03:49|23400.22
15:03:49|23400.22
15:03:50|23400.
15:03:51|23400.
15:03:53|23399.66
15:03:54|23399.22
15:03:54|23405.14
15:03:55|23407.33
15:03:56|23406.55
15:03:58|23404.92
15:03:59|23404.92
15:04:00|23404.92
15:04:01|23406.18
15:04:03|23403.14
15:04:03|23403.13
15:04:04|23407.22
15:04:05|23408.05
15:04:06|23406.72
15:04:07|23406.72
15:04:08|23406.72
15:04:09|23409.26
15:04:10|23412.37
15:04:12|23412.37
15:04:13|23411.6
15:04:13|23412.08
15:04:16|23408.75
15:04:16|23408.75
15:04:17|23408.75
15:04:18|23408.75
15:04:20|23407.92
15:04:20|23407.92
15:04:22|23412.37
15:04:23|23412.37
15:04:24|23411.72
15:04:25|23411.72
15:04:26|23406.41
15:04:27|23406.41
15:04:27|23409.19
15:04:28|23410.24
15:04:29|23406.24
15:04:30|23406.24
15:04:32|23406.24
15:04:34|23406.24
15:04:34|23406.24
15:04:35|23406.24
15:04:36|23404.7
15:04:37|23404.7
15:04:38|23404.7
15:04:39|23405.83
15:04:40|23405.83
15:04:41|23405.83
15:04:42|23405.3
15:04:43|23405.3
15:04:44|23405.4
15:04:46|23401.78
15:04:48|23406.06
15:04:49|23406.03
15:04:51|23404.15
15:04:52|23401.38
15:04:53|23401.38
15:04:54|23403.88
15:04:55|23403.88
15:04:56|23396.59
15:04:57|23396.44
15:04:58|23395.38
15:04:58|23396.58
15:05:00|23394.73
15:05:00|23394.71
15:05:02|23396.62
15:05:03|23399.12
15:05:03|23397.81
15:05:05|23398.15
15:05:06|23398.15
15:05:07|23392.3
15:05:08|23395.34
15:05:09|23395.34
15:05:10|23395.34
15:05:11|23395.34
15:05:12|23395.34
15:05:13|23391.08
15:05:14|23388.
15:05:15|23393.17
15:05:17|23395.05
15:05:17|23395.05
15:05:18|23394.97
15:05:19|23394.97
15:05:20|23394.97
15:05:21|23394.97
15:05:22|23392.
15:05:23|23392.
15:05:24|23385.53
15:05:25|23389.51
15:05:26|23389.49
15:05:27|23390.89
15:05:28|23390.39
15:05:30|23388.53
15:05:30|23388.53
15:05:31|23388.53
15:05:32|23388.53
15:05:35|23387.34
15:05:35|23387.34
15:05:37|23385.78
15:05:37|23385.78
15:05:39|23385.78
15:05:39|23380.32
15:05:42|23375.54
15:05:42|23376.11
15:05:44|23377.44
15:05:45|23377.44
15:05:45|23379.43
15:05:47|23379.4
15:05:48|23387.32
15:05:49|23387.32
15:05:50|23387.32
15:05:51|23389.51
15:05:52|23387.6
15:05:54|23384.49
15:05:54|23384.49
15:05:55|23387.44
15:05:56|23387.44
15:05:57|23385.73
15:05:59|23386.19
15:05:59|23386.19
15:06:01|23389.05
15:06:02|23389.05
15:06:02|23389.99
15:06:04|23390.05
15:06:04|23390.05
15:06:06|23390.05
15:06:07|23388.81
15:06:07|23390.69
15:06:09|23389.52
15:06:10|23393.61
15:06:11|23394.15
15:06:12|23394.19
15:06:13|23394.19
15:06:14|23394.19
15:06:15|23394.19
15:06:16|23397.03
15:06:17|23397.03
15:06:18|23395.42
15:06:19|23397.02
15:06:20|23397.02
15:06:21|23397.02
15:06:22|23397.02
15:06:24|23397.38
15:06:24|23397.38
15:06:26|23397.83
15:06:27|23391.03
15:06:28|23391.03
15:06:29|23391.03
15:06:30|23391.03
15:06:31|23392.22
15:06:32|23392.22
15:06:34|23392.22
15:06:35|23392.38
15:06:36|23388.54
15:06:37|23388.6
15:06:38|23385.37
15:06:39|23385.37
15:06:40|23381.98
15:06:41|23383.64
15:06:42|23385.63
15:06:43|23385.92
15:06:44|23386.27
15:06:45|23386.27
15:06:46|23386.27
15:06:47|23386.27
15:06:48|23386.27
15:06:49|23387.6
15:06:50|23389.68
15:06:51|23392.53
15:06:52|23392.53
15:06:53|23397.09
15:06:54|23392.54
15:06:55|23392.54
15:06:57|23392.54
15:06:58|23392.54
15:06:58|23397.1
15:06:59|23400.
15:07:00|23400.
15:07:02|23402.39
15:07:03|23405.95
15:07:04|23405.95
15:07:05|23405.95
15:07:06|23408.83
15:07:07|23408.83
15:07:08|23414.26
15:07:09|23414.26
15:07:10|23412.25
15:07:11|23411.2
15:07:12|23405.44
15:07:13|23408.07
15:07:14|23403.98
15:07:15|23403.98
15:07:16|23404.07
15:07:17|23404.07
15:07:18|23404.07
15:07:19|23398.88
15:07:20|23398.88
15:07:21|23395.84
15:07:22|23395.84
15:07:23|23395.84
15:07:24|23400.
15:07:25|23400.
15:07:26|23400.
15:07:27|23400.
15:07:28|23396.87
15:07:29|23396.87
15:07:30|23396.87
15:07:31|23396.87
15:07:32|23402.14
15:07:33|23402.14
15:07:34|23403.87
15:07:35|23404.27
15:07:37|23405.6
15:07:38|23405.6
15:07:39|23406.33
15:07:41|23406.33
15:07:42|23405.85
15:07:43|23405.85
15:07:44|23408.19
15:07:45|23410.43
15:07:46|23408.27
15:07:47|23408.27
15:07:48|23410.13
15:07:50|23410.13
15:07:51|23407.7
15:07:51|23407.88
15:07:53|23404.61
15:07:54|23404.61
15:07:54|23404.61
15:07:56|23401.34
15:07:56|23401.34
15:07:57|23401.34
15:07:59|23403.49
15:07:59|23401.67
15:08:00|23401.67
15:08:02|23404.72
15:08:03|23405.37
15:08:04|23405.37
15:08:05|23406.37
15:08:06|23406.37
15:08:07|23406.37
15:08:09|23406.37
15:08:09|23406.37
15:08:10|23406.37
15:08:11|23406.37
15:08:12|23406.37
15:08:13|23406.58
15:08:15|23406.58
15:08:15|23406.01
15:08:16|23404.56
15:08:17|23403.43
15:08:19|23403.43
15:08:19|23402.89
15:08:20|23402.89
15:08:21|23402.89
15:08:22|23402.47
15:08:23|23403.97
15:08:25|23403.97
15:08:26|23403.02
15:08:27|23403.02
15:08:28|23403.02
15:08:30|23403.42
15:08:30|23406.09
15:08:31|23406.09
15:08:32|23403.14
15:08:33|23398.98
15:08:34|23392.33
15:08:36|23396.02
15:08:37|23396.02
15:08:38|23395.6
15:08:40|23391.66
15:08:40|23391.66
15:08:41|23391.66
15:08:42|23395.67
15:08:43|23390.64
15:08:44|23394.45
15:08:45|23396.65
15:08:47|23396.12
15:08:48|23397.67
15:08:49|23397.67
15:08:50|23397.67
15:08:51|23397.67
15:08:52|23397.67
15:08:53|23397.67
15:08:55|23395.35
15:08:55|23395.35
15:08:57|23395.35
15:08:58|23395.35
15:08:59|23392.91
15:09:01|23392.91
15:09:02|23395.99
15:09:03|23395.99
15:09:04|23395.99
15:09:05|23395.99
15:09:06|23395.99
15:09:07|23395.99
15:09:08|23395.99
15:09:09|23395.99
15:09:10|23395.99
15:09:11|23395.07
15:09:12|23395.07
15:09:13|23395.07
15:09:14|23393.45
15:09:15|23395.56
15:09:16|23392.29
15:09:17|23397.14
15:09:18|23397.15
15:09:19|23395.92
15:09:21|23395.92
15:09:21|23395.59
15:09:22|23396.39
15:09:23|23396.89
15:09:24|23393.
15:09:25|23394.44
15:09:26|23394.44
15:09:27|23394.44
15:09:28|23394.44
15:09:29|23394.44
15:09:30|23394.45
15:09:31|23391.92
15:09:32|23391.66
15:09:33|23391.71
15:09:34|23392.29
15:09:35|23392.29
15:09:36|23392.82
15:09:38|23389.98
15:09:38|23390.62
15:09:40|23390.62
15:09:41|23389.12
15:09:43|23391.87
15:09:43|23389.78
15:09:45|23387.21
15:09:46|23386.09
15:09:46|23386.91
15:09:47|23386.92
15:09:49|23386.85
15:09:49|23386.12
15:09:51|23387.92
15:09:51|23389.48
15:09:52|23388.52
15:09:54|23387.9
15:09:54|23387.9
15:09:55|23390.29
15:09:57|23390.29
15:09:58|23389.99
15:09:58|23390.79
15:10:00|23389.
15:10:01|23389.42
15:10:01|23391.91
15:10:04|23394.29
15:10:04|23390.55
15:10:05|23390.55
15:10:06|23387.81
15:10:07|23387.81
15:10:08|23386.97
15:10:09|23386.99
15:10:10|23386.99
15:10:11|23385.59
15:10:12|23385.59
15:10:13|23387.79
15:10:14|23388.71
15:10:15|23388.71
15:10:16|23389.27
15:10:17|23389.32
15:10:18|23388.63
15:10:19|23388.45
15:10:20|23388.45
15:10:22|23390.77
15:10:23|23388.93
15:10:24|23387.25
15:10:25|23387.4
15:10:26|23387.4
15:10:27|23387.4
15:10:27|23389.05
15:10:28|23386.26
15:10:30|23386.26
15:10:31|23389.91
15:10:31|23390.38
15:10:33|23390.16
15:10:34|23388.59
15:10:35|23388.86
15:10:37|23388.74
15:10:37|23385.74
15:10:38|23385.21
15:10:39|23385.77
15:10:41|23388.78
15:10:43|23390.98
15:10:43|23389.54
15:10:44|23389.54
15:10:45|23383.02
15:10:46|23383.02
15:10:47|23380.
15:10:49|23382.5
15:10:51|23382.5
15:10:51|23380.4
15:10:52|23383.89
15:10:54|23381.22
15:10:55|23384.09
15:10:55|23380.93
15:10:56|23380.93
15:10:58|23381.55
15:10:59|23385.18
15:11:00|23383.58
15:11:01|23383.56
15:11:02|23383.56
15:11:03|23383.88
15:11:04|23383.72
15:11:05|23384.04
15:11:05|23384.04
15:11:08|23384.08
15:11:08|23383.01
15:11:09|23382.27
15:11:10|23384.71
15:11:12|23380.62
15:11:12|23380.62
15:11:14|23380.21
15:11:15|23382.21
15:11:16|23385.93
15:11:17|23385.93
15:11:18|23383.26
15:11:18|23383.48
15:11:19|23383.81
15:11:21|23381.86
15:11:21|23383.97
15:11:23|23384.78
15:11:24|23388.53
15:11:24|23387.91
15:11:25|23389.39
15:11:26|23387.64
15:11:27|23387.64
15:11:29|23387.82
15:11:30|23385.54
15:11:31|23383.58
15:11:31|23382.94
15:11:33|23382.94
15:11:35|23382.96
15:11:35|23380.07
15:11:36|23383.76
15:11:37|23383.76
15:11:38|23383.76
15:11:39|23382.7
15:11:40|23382.7
15:11:41|23382.7
15:11:43|23384.99
15:11:44|23384.99
15:11:45|23384.35
15:11:46|23384.48
15:11:47|23385.39
15:11:47|23385.39
15:11:48|23386.59
15:11:50|23386.59
15:11:51|23385.51
15:11:52|23383.88
15:11:53|23384.13
15:11:54|23384.09
15:11:55|23384.4
15:11:55|23382.84
15:11:57|23382.84
15:11:57|23387.54
15:11:59|23390.07
15:12:00|23395.01
15:12:00|23390.16
15:12:03|23390.16
15:12:03|23390.07
15:12:04|23390.07
15:12:05|23393.38
15:12:06|23391.12
15:12:07|23391.12
15:12:09|23391.73
15:12:10|23392.1
15:12:11|23388.63
15:12:13|23388.63
15:12:13|23388.63
15:12:14|23395.09
15:12:15|23390.79
15:12:16|23390.93
15:12:17|23388.99
15:12:18|23388.99
15:12:19|23388.99
15:12:21|23390.56
15:12:22|23390.56
15:12:22|23390.06
15:12:24|23387.48
15:12:25|23387.48
15:12:25|23392.59
15:12:26|23388.58
15:12:28|23387.84
15:12:28|23387.84
15:12:30|23390.7
15:12:31|23390.7
15:12:31|23390.17
15:12:33|23390.17
15:12:34|23392.45
15:12:35|23392.45
15:12:36|23388.31
15:12:37|23388.31
15:12:38|23388.31
15:12:38|23388.31
15:12:40|23388.31
15:12:40|23388.31
15:12:42|23395.91
15:12:43|23395.75
15:12:45|23392.75
15:12:45|23392.75
15:12:47|23394.7
15:12:48|23394.7
15:12:50|23394.46
15:12:50|23394.46
15:12:51|23396.98
15:12:52|23396.98
15:12:53|23393.7
15:12:54|23392.36
15:12:55|23393.76
15:12:56|23393.76
15:12:57|23393.76
15:12:59|23398.97
15:13:00|23398.97
15:13:02|23398.41
15:13:02|23399.55
15:13:03|23399.55
15:13:04|23398.09
15:13:06|23398.38
15:13:06|23396.79
15:13:08|23396.79
15:13:09|23400.
15:13:10|23398.71
15:13:10|23398.71
15:13:11|23398.71
15:13:13|23401.08
15:13:14|23401.09
15:13:15|23401.09
15:13:17|23401.09
15:13:17|23401.66
15:13:18|23401.66
15:13:19|23401.66
15:13:20|23401.66
15:13:22|23397.55
15:13:22|23394.66
15:13:23|23392.32
15:13:24|23391.86
15:13:27|23390.63
15:13:27|23390.63
15:13:28|23390.63
15:13:29|23390.63
15:13:30|23390.63
15:13:31|23388.33
15:13:32|23388.33
15:13:33|23388.33
15:13:34|23395.23
15:13:35|23395.23
15:13:36|23395.23
15:13:37|23393.81
15:13:38|23393.81
15:13:39|23393.81
15:13:40|23393.81
15:13:42|23393.51
15:13:44|23393.51
15:13:44|23394.48
15:13:45|23394.48
15:13:46|23394.48
15:13:48|23394.31
15:13:49|23393.19
15:13:49|23393.19
15:13:51|23393.64
15:13:52|23393.09
15:13:53|23393.09
15:13:54|23395.96
15:13:55|23395.96
15:13:55|23394.5
15:13:57|23394.5
15:13:58|23394.5
15:13:59|23394.5
15:14:00|23394.5
15:14:01|23394.5
15:14:02|23394.5
15:14:03|23394.5
15:14:04|23392.86
15:14:05|23392.86
15:14:06|23392.86
15:14:07|23393.67
15:14:08|23393.67
15:14:10|23393.83
15:14:10|23393.83
15:14:12|23394.
15:14:13|23394.
15:14:14|23397.32
15:14:15|23397.32
15:14:16|23399.74
15:14:17|23399.74
15:14:18|23399.74
15:14:19|23398.93
15:14:21|23400.
15:14:22|23402.08
15:14:23|23402.08
15:14:24|23404.95
15:14:24|23405.09
15:14:26|23405.09
15:14:27|23405.21
15:14:28|23405.21
15:14:28|23405.21
15:14:30|23405.21
15:14:31|23405.18
15:14:31|23403.43
15:14:33|23403.43
15:14:34|23407.68
15:14:34|23407.19
15:14:36|23407.19
15:14:37|23407.66
15:14:38|23407.66
15:14:39|23407.87
15:14:40|23407.87
15:14:41|23407.87
15:14:43|23407.74
15:14:43|23407.74
15:14:45|23405.86
15:14:45|23405.86
15:14:46|23405.86
15:14:47|23405.86
15:14:49|23405.86
15:14:50|23405.86
15:14:50|23407.75
15:14:51|23407.75
15:14:53|23405.49
15:14:54|23401.09
15:14:55|23401.09
15:14:55|23401.09
15:14:57|23402.68
15:14:58|23402.68
15:14:59|23402.68
15:15:00|23402.68
15:15:01|23402.14
15:15:02|23402.14
15:15:03|23399.59
15:15:04|23401.87
15:15:05|23401.87
15:15:06|23401.81
15:15:07|23399.55
15:15:08|23397.35
15:15:09|23397.05
15:15:10|23402.38
15:15:11|23400.03
15:15:12|23401.28
15:15:13|23401.28
15:15:14|23401.28
15:15:15|23407.89
15:15:16|23404.12
15:15:17|23402.99
15:15:18|23405.34
15:15:19|23405.34
15:15:20|23405.34
15:15:21|23405.34
15:15:22|23405.34
15:15:23|23405.34
15:15:24|23402.81
15:15:25|23405.28
15:15:26|23405.28
15:15:27|23405.46
15:15:28|23401.84
15:15:29|23398.87
15:15:30|23399.63
15:15:31|23399.63
15:15:32|23397.35
15:15:33|23397.35
15:15:34|23399.38
15:15:35|23399.38
15:15:36|23399.42
15:15:37|23396.09
15:15:38|23397.49
15:15:39|23397.44
15:15:40|23398.82
15:15:42|23402.1
15:15:43|23402.1
15:15:44|23402.1
15:15:45|23405.32
15:15:47|23405.32
15:15:48|23405.32
15:15:49|23403.4
15:15:50|23412.78
15:15:51|23412.78
15:15:52|23412.78
15:15:53|23412.78
15:15:54|23412.78
15:15:55|23417.5
15:15:56|23418.
15:15:57|23416.09
15:15:58|23416.09
15:15:59|23416.09
15:16:00|23421.31
15:16:01|23421.31
15:16:03|23417.21
15:16:04|23417.21
15:16:04|23418.06
15:16:05|23418.06
15:16:06|23419.97
15:16:07|23422.26
15:16:08|23422.26
15:16:09|23422.26
15:16:10|23425.07
15:16:11|23428.2
15:16:12|23427.6
15:16:14|23426.77
15:16:14|23426.77
15:16:15|23426.77
15:16:17|23426.09
15:16:17|23426.09
15:16:19|23430.
15:16:19|23430.
15:16:20|23426.
15:16:22|23426.
15:16:23|23430.93
15:16:23|23435.
15:16:24|23435.
15:16:26|23433.33
15:16:26|23436.94
15:16:28|23436.94
15:16:28|23435.55
15:16:30|23431.65
15:16:31|23430.43
15:16:31|23430.43
15:16:32|23430.43
15:16:33|23431.67
15:16:35|23431.67
15:16:35|23429.26
15:16:36|23429.26
15:16:37|23434.15
15:16:38|23434.15
15:16:39|23434.15
15:16:40|23434.17
15:16:41|23434.17
15:16:42|23434.17
15:16:43|23437.
15:16:45|23432.47
15:16:47|23429.75
15:16:48|23429.98
15:16:49|23426.01
15:16:50|23424.24
15:16:51|23428.8
15:16:52|23428.8
15:16:54|23428.02
15:16:54|23428.02
15:16:56|23428.02
15:16:57|23428.02
15:16:58|23428.42
15:16:59|23428.42
15:17:01|23428.93
15:17:01|23426.43
15:17:03|23425.63
15:17:04|23433.5
15:17:04|23433.5
15:17:06|23433.5
15:17:08|23425.08
15:17:08|23422.81
15:17:09|23425.71
15:17:10|23425.71
15:17:11|23425.71
15:17:13|23430.53
15:17:15|23430.53
15:17:16|23430.53
15:17:17|23430.53
15:17:18|23430.53
15:17:18|23429.58
15:17:20|23429.58
15:17:21|23427.48
15:17:22|23427.48
15:17:23|23427.48
15:17:24|23427.48
15:17:25|23427.48
15:17:26|23425.23
15:17:27|23425.02
15:17:28|23428.5
15:17:29|23428.5
15:17:30|23428.5
15:17:31|23428.5
15:17:31|23426.8
15:17:33|23426.8
15:17:34|23426.8
15:17:35|23428.5
15:17:36|23424.34
15:17:37|23427.16
15:17:38|23427.16
15:17:38|23427.16
15:17:40|23427.16
15:17:40|23427.16
15:17:42|23425.6
15:17:42|23428.51
15:17:44|23426.73
15:17:45|23423.93
15:17:47|23423.15
15:17:47|23423.
15:17:48|23426.
15:17:49|23426.
15:17:51|23426.
15:17:52|23426.
15:17:53|23426.
15:17:55|23423.55
15:17:55|23426.3
15:17:56|23426.3
15:17:57|23426.3
15:17:59|23416.98
15:18:00|23416.98
15:18:02|23412.87
15:18:02|23416.27
15:18:03|23410.53
15:18:05|23409.04
15:18:05|23411.72
15:18:07|23408.96
15:18:08|23404.69
15:18:09|23404.69
15:18:10|23405.41
15:18:11|23400.84
15:18:13|23402.25
15:18:13|23402.3
15:18:15|23404.35
15:18:16|23404.35
15:18:17|23404.35
15:18:18|23404.35
15:18:19|23404.35
15:18:21|23401.18
15:18:22|23401.18
15:18:22|23403.8
15:18:24|23402.5
15:18:24|23401.45
15:18:25|23403.68
15:18:26|23399.92
15:18:27|23400.97
15:18:29|23400.97
15:18:29|23400.97
15:18:30|23400.97
15:18:32|23398.69
15:18:33|23398.69
15:18:34|23394.64
15:18:35|23393.84
15:18:36|23393.84
15:18:37|23396.38
15:18:38|23396.38
15:18:39|23396.38
15:18:40|23396.38
15:18:41|23392.36
15:18:42|23390.88
15:18:43|23390.88
15:18:44|23388.81
15:18:45|23390.76
15:18:46|23390.76
15:18:48|23391.98
15:18:48|23394.4
15:18:50|23394.4
15:18:51|23394.4
15:18:51|23395.12
15:18:52|23395.12
15:18:54|23395.12
15:18:55|23386.01
15:18:56|23387.41
15:18:57|23387.16
15:18:58|23390.32
15:18:59|23386.02
15:19:00|23386.02
15:19:01|23383.6
15:19:02|23386.88
15:19:03|23386.88
15:19:04|23386.88
15:19:06|23387.33
15:19:07|23387.33
15:19:08|23387.33
15:19:08|23388.64
15:19:09|23385.36
15:19:10|23385.36
15:19:12|23385.36
15:19:13|23385.83
15:19:14|23385.35
15:19:15|23385.35
15:19:17|23392.07
15:19:17|23390.24
15:19:18|23390.24
15:19:19|23390.24
15:19:20|23390.24
15:19:21|23388.99
15:19:22|23388.16
15:19:24|23388.16
15:19:25|23388.16
15:19:26|23389.19
15:19:27|23389.19
15:19:28|23379.23
15:19:29|23379.23
15:19:30|23390.07
15:19:31|23390.07
15:19:32|23389.08
15:19:33|23385.87
15:19:34|23385.87
15:19:35|23385.87
15:19:36|23385.87
15:19:38|23385.87
15:19:38|23385.87
15:19:39|23385.87
15:19:41|23385.87
15:19:41|23389.09
15:19:42|23389.1
15:19:43|23389.1
15:19:44|23386.86
15:19:45|23386.33
15:19:47|23386.33
15:19:47|23386.33
15:19:48|23388.6
15:19:50|23389.23
15:19:51|23389.23
15:19:52|23389.23
15:19:54|23389.23
15:19:55|23389.87
15:19:56|23389.87
15:19:56|23392.9
15:19:57|23392.9
15:19:58|23392.9
15:19:59|23392.9
15:20:01|23390.52
15:20:01|23390.52
15:20:03|23390.52
15:20:04|23390.52
15:20:06|23390.52
15:20:07|23392.92
15:20:08|23392.92
15:20:09|23392.24
15:20:10|23391.47
15:20:11|23391.47
15:20:12|23390.
15:20:13|23390.
15:20:14|23390.
15:20:15|23390.
15:20:16|23390.
15:20:17|23387.54
15:20:18|23388.18
15:20:19|23388.18
15:20:20|23388.18
15:20:21|23388.18
15:20:22|23388.18
15:20:23|23386.35
15:20:24|23388.52
15:20:25|23390.03
15:20:27|23390.03
15:20:27|23390.03
15:20:28|23390.03
15:20:29|23390.03
15:20:30|23390.03
15:20:31|23390.03
15:20:32|23390.03
15:20:33|23390.03
15:20:35|23390.03
15:20:36|23390.03
15:20:36|23390.34
15:20:37|23393.67
15:20:38|23395.44
15:20:39|23395.94
15:20:40|23395.94
15:20:42|23396.17
15:20:43|23396.17
15:20:44|23396.17
15:20:45|23398.47
15:20:47|23398.47
15:20:47|23398.47
15:20:49|23398.47
15:20:50|23399.83
15:20:51|23399.83
15:20:52|23396.32
15:20:54|23396.32
15:20:54|23396.32
15:20:56|23396.32
15:20:57|23401.38
15:20:58|23401.38
15:20:59|23402.07
15:21:00|23402.07
15:21:01|23402.07
15:21:02|23404.37
15:21:03|23400.
15:21:04|23400.
15:21:05|23400.
15:21:06|23400.
15:21:07|23400.
15:21:08|23396.54
15:21:09|23396.54
15:21:10|23396.54
15:21:11|23396.54
15:21:12|23396.54
15:21:14|23394.63
15:21:14|23394.63
15:21:16|23394.63
15:21:17|23393.97
15:21:17|23390.
15:21:19|23392.64
15:21:19|23394.91
15:21:20|23394.91
15:21:22|23393.74
15:21:23|23393.74
15:21:24|23393.74
15:21:25|23393.74
15:21:27|23393.21
15:21:28|23393.21
15:21:29|23393.21
15:21:30|23393.21
15:21:31|23396.01
15:21:32|23393.93
15:21:34|23393.93
15:21:34|23393.93
15:21:36|23393.93
15:21:37|23393.93
15:21:38|23396.26
15:21:39|23396.26
15:21:40|23396.26
15:21:41|23397.56
15:21:42|23397.56
15:21:43|23397.56
15:21:45|23394.83
15:21:45|23394.83
15:21:46|23394.83
15:21:48|23395.56
15:21:49|23395.56
15:21:51|23398.83
15:21:51|23396.2
15:21:52|23396.2
15:21:53|23396.2
15:21:54|23396.2
15:21:55|23400.
15:21:56|23400.
15:21:57|23400.
15:21:58|23400.
15:21:59|23400.
15:22:00|23395.29
15:22:01|23395.29
15:22:02|23395.29
15:22:04|23394.26
15:22:05|23395.95
15:22:06|23395.95
15:22:07|23395.95
15:22:08|23393.63
15:22:09|23393.63
15:22:10|23390.41
15:22:11|23393.24
15:22:12|23393.24
15:22:13|23393.24
15:22:14|23393.24
15:22:15|23393.24
15:22:16|23393.24
15:22:17|23393.24
15:22:18|23399.95
15:22:19|23399.95
15:22:20|23403.98
15:22:21|23400.23
15:22:22|23404.33
15:22:23|23404.33
15:22:24|23400.27
15:22:25|23398.68
15:22:27|23398.68
15:22:28|23397.3
15:22:29|23397.3
15:22:30|23397.3
15:22:31|23397.3
15:22:32|23397.3
15:22:33|23397.22
15:22:34|23397.22
15:22:35|23397.22
15:22:35|23397.22
15:22:36|23394.4
15:22:38|23394.4
15:22:39|23394.4
15:22:40|23394.4
15:22:41|23397.04
15:22:41|23397.04
15:22:43|23400.55
15:22:44|23397.23
15:22:45|23397.23
15:22:46|23399.49
15:22:47|23399.49
15:22:48|23397.23
15:22:49|23397.23
15:22:50|23403.57
15:22:51|23403.57
15:22:53|23403.57
15:22:54|23403.57
15:22:55|23402.89
15:22:57|23404.05
15:22:57|23404.05
15:22:58|23404.05
15:22:59|23404.05
15:23:00|23407.91
15:23:01|23403.62
15:23:03|23403.62
15:23:04|23404.36
15:23:05|23403.22
15:23:07|23403.65
15:23:07|23403.65
15:23:08|23403.48
15:23:09|23403.48
15:23:10|23408.37
15:23:11|23408.37
15:23:12|23403.52
15:23:13|23403.52
15:23:14|23403.52
15:23:15|23403.52
15:23:16|23403.52
15:23:17|23403.52
15:23:18|23402.22
15:23:19|23402.22
15:23:20|23398.97
15:23:21|23402.42
15:23:22|23402.42
15:23:23|23402.42
15:23:24|23402.42
15:23:25|23402.42
15:23:26|23402.42
15:23:27|23403.06
15:23:28|23403.06
15:23:29|23405.56
15:23:30|23406.09
15:23:31|23408.68
15:23:32|23407.57
15:23:34|23407.57
15:23:35|23407.57
15:23:36|23407.57
15:23:36|23405.31
15:23:37|23405.31
15:23:39|23405.31
15:23:39|23405.31
15:23:40|23405.31
15:23:42|23410.45
15:23:43|23410.45
15:23:45|23411.7
15:23:45|23412.39
15:23:46|23412.39
15:23:48|23412.39
15:23:49|23413.1
15:23:49|23413.1
15:23:50|23409.91
15:23:53|23413.65
15:23:54|23413.65
15:23:55|23413.65
15:23:56|23413.65
15:23:57|23415.6
15:23:58|23415.6
15:23:59|23416.13
15:24:00|23417.04
15:24:01|23417.02
15:24:02|23417.02
15:24:03|23412.21
15:24:04|23417.06
15:24:05|23418.25
15:24:06|23418.71
15:24:08|23414.89
15:24:08|23414.89
15:24:09|23417.
15:24:10|23420.88
15:24:11|23419.58
15:24:12|23428.15
15:24:13|23428.15
15:24:14|23426.75
15:24:16|23430.45
15:24:16|23434.27
15:24:17|23436.75
15:24:18|23436.75
15:24:19|23431.42
15:24:20|23431.42
15:24:21|23431.42
15:24:22|23440.
15:24:23|23440.46
15:24:24|23437.62
15:24:25|23437.62
15:24:26|23437.62
15:24:28|23437.62
15:24:29|23437.62
15:24:30|23435.26
15:24:31|23435.26
15:24:32|23435.26
15:24:33|23435.26
15:24:34|23432.62
15:24:35|23432.62
15:24:37|23432.62
15:24:37|23430.
15:24:38|23430.
15:24:39|23431.21
15:24:40|23428.74
15:24:41|23428.74
15:24:42|23433.88
15:24:43|23433.88
15:24:45|23433.88
15:24:45|23433.88
15:24:46|23433.78
15:24:47|23433.78
15:24:48|23434.49
15:24:50|23431.16
15:24:50|23433.92
15:24:51|23433.92
15:24:52|23430.86
15:24:53|23436.08
15:24:55|23436.08
15:24:56|23436.08
15:24:57|23436.08
15:24:59|23438.24
15:24:59|23438.24
15:25:00|23442.34
15:25:01|23442.34
15:25:03|23442.33
15:25:05|23440.74
15:25:05|23439.51
15:25:06|23439.51
15:25:07|23439.51
15:25:08|23437.41
15:25:09|23437.41
15:25:11|23438.92
15:25:12|23438.92
15:25:14|23438.92
15:25:14|23438.92
15:25:15|23438.92
15:25:16|23438.1
15:25:17|23441.13
15:25:18|23439.69
15:25:19|23439.69
15:25:20|23439.69
15:25:22|23438.02
15:25:23|23438.02
15:25:23|23435.99
15:25:25|23432.28
15:25:26|23433.68
15:25:26|23430.
15:25:28|23433.52
15:25:29|23433.52
15:25:31|23433.52
15:25:31|23432.59
15:25:32|23432.59
15:25:33|23437.29
15:25:34|23431.72
15:25:35|23431.72
15:25:36|23431.72
15:25:37|23431.72
15:25:38|23434.25
15:25:39|23434.25
15:25:40|23434.25
15:25:41|23434.25
15:25:42|23434.69
15:25:43|23431.48
15:25:44|23431.48
15:25:45|23431.48
15:25:46|23431.48
15:25:47|23433.95
15:25:48|23433.95
15:25:49|23433.95
15:25:50|23433.95
15:25:51|23437.
15:25:52|23437.
15:25:54|23433.51
15:25:55|23433.51
15:25:56|23430.42
15:25:58|23430.42
15:25:58|23430.42
15:25:59|23430.42
15:26:00|23432.8
15:26:01|23432.8
15:26:02|23436.07
15:26:03|23436.07
15:26:04|23436.07
15:26:05|23436.07
15:26:06|23436.07
15:26:08|23436.07
15:26:08|23436.07
15:26:09|23436.07
15:26:11|23436.07
15:26:12|23436.07
15:26:12|23437.09
15:26:14|23437.09
15:26:14|23437.09
15:26:17|23437.09
15:26:17|23437.09
15:26:18|23437.09
15:26:19|23437.09
15:26:20|23440.19
15:26:21|23438.45
15:26:22|23438.45
15:26:23|23440.69
15:26:24|23447.21
15:26:25|23447.21
15:26:26|23447.21
15:26:27|23447.21
15:26:28|23444.35
15:26:29|23444.35
15:26:30|23444.49
15:26:31|23443.79
15:26:32|23446.09
15:26:33|23446.09
15:26:34|23446.09
15:26:35|23446.41
15:26:37|23440.33
15:26:37|23440.33
15:26:38|23440.33
15:26:40|23440.33
15:26:41|23440.33
15:26:42|23437.01
15:26:43|23437.01
15:26:44|23437.01
15:26:45|23437.01
15:26:46|23437.01
15:26:47|23432.84
15:26:47|23431.56
15:26:49|23431.56
15:26:49|23430.43
15:26:51|23429.06
15:26:52|23425.58
15:26:53|23425.58
15:26:53|23425.58
15:26:55|23426.2
15:26:57|23430.94
15:26:58|23427.26
15:26:59|23427.26
15:26:59|23433.14
15:27:01|23430.5
15:27:01|23430.5
15:27:03|23430.5
15:27:05|23430.32
15:27:06|23430.32
15:27:08|23430.32
15:27:08|23430.32
15:27:09|23430.02
15:27:10|23430.02
15:27:11|23429.14
15:27:12|23429.14
15:27:13|23429.14
15:27:14|23429.4
15:27:15|23429.4
15:27:16|23431.49
15:27:17|23431.5
15:27:18|23431.5
15:27:19|23429.15
15:27:20|23429.15
15:27:21|23429.15
15:27:22|23429.15
15:27:23|23429.15
15:27:24|23432.42
15:27:25|23432.42
15:27:26|23434.42
15:27:27|23434.2
15:27:28|23434.2
15:27:29|23434.41
15:27:30|23434.41
15:27:31|23434.41
15:27:32|23434.43
15:27:33|23434.43
15:27:34|23434.43
15:27:35|23432.2
15:27:36|23432.2
15:27:37|23432.2
15:27:38|23432.2
15:27:39|23432.2
15:27:40|23429.43
15:27:41|23429.43
15:27:43|23429.78
15:27:44|23429.78
15:27:45|23429.22
15:27:45|23429.22
15:27:46|23429.22
15:27:49|23429.12
15:27:49|23428.99
15:27:50|23428.99
15:27:51|23430.24
15:27:52|23430.24
15:27:54|23430.24
15:27:54|23430.24
15:27:55|23430.24
15:27:56|23434.06
15:27:58|23432.04
15:27:59|23432.04
15:28:00|23433.24
15:28:01|23433.24
15:28:03|23432.08
15:28:04|23432.08
15:28:05|23432.08
15:28:06|23436.78
15:28:07|23436.78
15:28:08|23436.78
15:28:10|23432.08
15:28:10|23432.08
15:28:11|23429.83
15:28:13|23431.81
15:28:14|23431.81
15:28:14|23431.81
15:28:16|23431.81
15:28:16|23431.81
15:28:18|23431.81
15:28:19|23431.81
15:28:19|23431.81
15:28:21|23431.81
15:28:22|23431.9
15:28:23|23427.5
15:28:24|23427.5
15:28:24|23427.5
15:28:26|23430.19
15:28:27|23430.19
15:28:28|23428.64
15:28:29|23428.
15:28:30|23428.
15:28:30|23428.
15:28:32|23432.18
15:28:32|23432.18
15:28:34|23432.58
15:28:35|23433.57
15:28:35|23433.57
15:28:37|23432.69
15:28:38|23431.58
15:28:38|23431.58
15:28:39|23430.39
15:28:40|23434.23
15:28:42|23429.64
15:28:44|23435.45
15:28:44|23435.45
15:28:45|23432.37
15:28:47|23435.11
15:28:48|23435.11
15:28:49|23434.03
15:28:49|23431.63
15:28:51|23431.64
15:28:51|23430.09
15:28:53|23430.09
15:28:54|23430.09
15:28:54|23430.09
15:28:56|23432.5
15:28:57|23432.51
15:28:57|23434.89
15:29:00|23436.16
15:29:00|23434.8
15:29:02|23434.8
15:29:03|23438.55
15:29:04|23438.55
15:29:05|23439.99
15:29:06|23439.99
15:29:08|23439.99
15:29:08|23439.99
15:29:09|23439.99
15:29:11|23439.99
15:29:12|23434.81
15:29:13|23432.35
15:29:13|23432.35
15:29:15|23432.35
15:29:15|23432.35
15:29:17|23432.35
15:29:18|23432.35
15:29:19|23436.22
15:29:19|23436.22
15:29:21|23436.22
15:29:22|23435.58
15:29:22|23437.69
15:29:25|23437.69
15:29:25|23435.19
15:29:26|23435.19
15:29:28|23435.19
15:29:29|23435.19
15:29:29|23435.19
15:29:30|23435.19
15:29:32|23435.19
15:29:32|23435.19
15:29:33|23435.19
15:29:35|23439.44
15:29:36|23443.9
15:29:36|23440.94
15:29:38|23442.3
15:29:39|23442.3
15:29:39|23442.3
15:29:41|23442.3
15:29:42|23441.64
15:29:42|23436.94
15:29:45|23438.85
15:29:45|23438.85
15:29:46|23438.85
15:29:47|23438.85
15:29:48|23439.8
15:29:49|23439.8
15:29:50|23439.8
15:29:51|23439.8
15:29:52|23439.8
15:29:53|23437.83
15:29:54|23437.83
15:29:55|23435.45
15:29:56|23435.45
15:29:58|23435.45
15:29:59|23438.75
15:30:00|23438.75
15:30:02|23443.81
15:30:02|23442.26
15:30:03|23443.97
15:30:05|23436.8
15:30:06|23436.8
15:30:06|23438.29
15:30:09|23441.26
15:30:09|23441.26
15:30:10|23440.44
15:30:11|23434.34
15:30:12|23434.34
15:30:14|23437.7
15:30:15|23437.7
15:30:17|23438.09
15:30:17|23435.84
15:30:19|23433.6
15:30:19|23431.14
15:30:21|23431.14
15:30:22|23431.14
15:30:23|23431.14
15:30:23|23432.22
15:30:25|23432.22
15:30:26|23432.22
15:30:27|23432.22
15:30:28|23432.22
15:30:29|23433.25
15:30:29|23433.25
15:30:31|23433.25
15:30:32|23428.72
15:30:32|23428.72
15:30:33|23428.72
15:30:34|23428.72
15:30:35|23428.72
15:30:36|23433.54
15:30:38|23433.54
15:30:39|23433.54
15:30:40|23433.54
15:30:40|23433.54
15:30:42|23432.56
15:30:43|23434.1
15:30:44|23434.1
15:30:45|23434.1
15:30:46|23432.89
15:30:47|23432.89
15:30:48|23437.62
15:30:49|23440.
15:30:49|23440.56
15:30:51|23440.56
15:30:52|23440.56
15:30:53|23439.64
15:30:54|23439.64
15:30:54|23439.64
15:30:55|23439.64
15:30:57|23443.87
15:30:58|23444.61
15:31:00|23444.61
15:31:01|23445.97
15:31:03|23445.93
15:31:03|23445.93
15:31:04|23445.93
15:31:05|23445.35
15:31:06|23444.34
15:31:07|23444.34
15:31:08|23444.34
15:31:09|23442.08
15:31:10|23442.08
15:31:11|23451.96
15:31:12|23453.14
15:31:13|23453.14
15:31:14|23451.72
15:31:16|23451.72
15:31:17|23451.72
15:31:18|23451.72
15:31:19|23451.72
15:31:20|23451.72
15:31:21|23459.49
15:31:22|23453.15
15:31:24|23451.39
15:31:24|23451.39
15:31:25|23449.37
15:31:26|23449.37
15:31:27|23449.37
15:31:28|23452.59
15:31:29|23452.59
15:31:30|23452.59
15:31:31|23452.59
15:31:32|23452.59
15:31:33|23452.59
15:31:34|23449.12
15:31:35|23449.12
15:31:36|23450.7
15:31:37|23450.7
15:31:38|23449.64
15:31:39|23451.45
15:31:40|23451.45
15:31:41|23451.45
15:31:42|23451.45
15:31:43|23451.45
15:31:44|23451.18
15:31:45|23452.42
15:31:46|23452.79
15:31:47|23448.92
15:31:48|23445.24
15:31:49|23445.21
15:31:50|23445.21
15:31:51|23445.21
15:31:53|23450.1
15:31:54|23450.1
15:31:55|23450.1
15:31:56|23450.1
15:31:57|23450.1
15:31:59|23450.42
15:31:59|23450.42
15:32:01|23450.42
15:32:02|23451.59
15:32:02|23451.59
15:32:03|23451.59
15:32:05|23440.09
15:32:06|23440.09
15:32:08|23448.66
15:32:08|23448.66
15:32:09|23448.66
15:32:10|23449.75
15:32:11|23450.72
15:32:12|23450.72
15:32:13|23450.72
15:32:14|23449.07
15:32:15|23452.03
15:32:16|23450.92
15:32:18|23449.2
15:32:19|23449.2
15:32:20|23452.11
15:32:20|23452.11
15:32:22|23450.99
15:32:22|23450.76
15:32:23|23450.76
15:32:26|23454.98
15:32:26|23455.25
15:32:27|23458.4
15:32:28|23454.89
15:32:29|23454.89
15:32:30|23454.89
15:32:31|23458.91
15:32:32|23460.15
15:32:33|23460.15
15:32:34|23460.15
15:32:35|23460.15
15:32:37|23463.25
15:32:37|23463.25
15:32:39|23463.25
15:32:39|23460.17
15:32:40|23460.17
15:32:41|23460.17
15:32:43|23462.01
15:32:44|23462.01
15:32:45|23462.01
15:32:46|23461.76
15:32:46|23461.76
15:32:47|23461.97
15:32:49|23460.5
15:32:50|23464.39
15:32:50|23464.39
15:32:51|23463.02
15:32:53|23462.85
15:32:54|23461.3
15:32:54|23458.03
15:32:56|23458.03
15:32:56|23458.03
15:32:58|23454.16
15:32:59|23454.16
15:33:01|23457.29
15:33:01|23457.29
15:33:02|23457.29
15:33:04|23457.29
15:33:06|23457.29
15:33:06|23460.82
15:33:07|23460.82
15:33:08|23460.83
15:33:09|23462.29
15:33:11|23461.24
15:33:12|23461.24
15:33:13|23464.09
15:33:14|23464.09
15:33:15|23461.56
15:33:16|23461.56
15:33:17|23461.56
15:33:17|23461.59
15:33:18|23461.59
15:33:19|23459.53
15:33:21|23459.53
15:33:22|23461.59
15:33:23|23466.68
15:33:23|23463.39
15:33:24|23463.39
15:33:26|23463.39
15:33:26|23463.39
15:33:28|23463.39
15:33:29|23463.39
15:33:30|23463.39
15:33:31|23463.39
15:33:32|23464.24
15:33:33|23462.32
15:33:34|23462.32
15:33:35|23465.64
15:33:36|23463.16
15:33:37|23463.16
15:33:38|23463.16
15:33:39|23461.47
15:33:40|23459.66
15:33:41|23459.66
15:33:42|23459.66
15:33:43|23461.4
15:33:44|23458.13
15:33:45|23458.13
15:33:46|23457.63
15:33:48|23455.81
15:33:49|23462.24
15:33:50|23462.24
15:33:51|23462.24
15:33:52|23459.04
15:33:53|23459.04
15:33:54|23459.04
15:33:54|23467.72
15:33:55|23464.88
15:33:56|23459.39
15:33:58|23460.64
15:33:59|23457.62
15:33:59|23457.62
15:34:01|23457.04
15:34:01|23457.04
15:34:03|23457.04
15:34:04|23457.04
15:34:05|23449.83
15:34:06|23449.83
15:34:07|23449.83
15:34:09|23449.83
15:34:10|23453.55
15:34:11|23453.55
15:34:11|23453.55
15:34:12|23453.55
15:34:14|23453.55
15:34:15|23453.55
15:34:16|23453.55
15:34:17|23451.97
15:34:18|23451.97
15:34:19|23456.1
15:34:20|23453.92
15:34:21|23450.74
15:34:22|23456.1
15:34:23|23456.1
15:34:24|23460.05
15:34:25|23460.05
15:34:26|23460.05
15:34:27|23460.05
15:34:28|23460.
15:34:29|23460.
15:34:30|23460.
15:34:32|23460.
15:34:32|23460.
15:34:34|23460.
15:34:34|23460.
15:34:35|23460.
15:34:37|23460.
15:34:37|23460.
15:34:38|23467.04
15:34:40|23467.04
15:34:40|23467.04
15:34:42|23467.04
15:34:42|23467.04
15:34:43|23467.04
15:34:44|23467.04
15:34:45|23462.32
15:34:46|23462.32
15:34:47|23462.32
15:34:49|23462.32
15:34:50|23462.32
15:34:51|23462.76
15:34:52|23460.64
15:34:53|23460.64
15:34:54|23460.76
15:34:55|23460.76
15:34:56|23460.76
15:34:57|23462.74
15:34:58|23458.19
15:34:59|23456.98
15:35:00|23457.71
15:35:01|23455.31
15:35:02|23455.31
15:35:03|23455.31
15:35:04|23455.31
15:35:05|23452.8
15:35:06|23452.8
15:35:07|23452.8
15:35:09|23453.35
15:35:09|23453.35
15:35:11|23453.35
15:35:12|23453.41
15:35:13|23453.41
15:35:14|23453.41
15:35:15|23453.41
15:35:16|23453.41
15:35:17|23450.56
15:35:18|23450.56
15:35:19|23454.28
15:35:20|23454.28
15:35:21|23452.32
15:35:22|23452.32
15:35:23|23454.61
15:35:24|23454.88
15:35:25|23454.88
15:35:26|23455.65
15:35:27|23455.65
15:35:28|23455.65
15:35:29|23454.36
15:35:30|23454.36
15:35:31|23458.68
15:35:33|23458.68
15:35:34|23458.68
15:35:34|23454.48
15:35:36|23454.48
15:35:36|23454.48
15:35:37|23454.48
15:35:39|23454.86
15:35:39|23454.86
15:35:40|23449.09
15:35:42|23449.09
15:35:43|23449.09
15:35:43|23457.21
15:35:45|23458.27
15:35:45|23458.27
15:35:47|23460.29
15:35:48|23457.46
15:35:48|23457.46
15:35:50|23457.46
15:35:51|23457.46
15:35:51|23457.46
15:35:52|23457.26
15:35:54|23457.26
15:35:55|23455.43
15:35:56|23459.68
15:35:57|23459.68
15:35:58|23459.68
15:35:59|23459.68
15:36:00|23459.68
15:36:01|23459.68
15:36:02|23459.68
15:36:04|23459.68
15:36:05|23460.08
15:36:07|23456.74
15:36:08|23459.12
15:36:10|23460.45
15:36:10|23460.45
15:36:12|23459.21
15:36:12|23456.5
15:36:13|23456.5
15:36:15|23456.5
15:36:16|23459.35
15:36:17|23459.35
15:36:19|23459.35
15:36:19|23459.35
15:36:20|23454.28
15:36:21|23454.28
15:36:23|23454.28
15:36:23|23458.38
15:36:25|23458.38
15:36:26|23453.2
15:36:27|23453.2
15:36:28|23453.2
15:36:29|23453.2
15:36:30|23453.2
15:36:31|23453.2
15:36:32|23453.2
15:36:33|23453.2
15:36:34|23453.2
15:36:35|23456.55
15:36:37|23457.67
15:36:37|23457.67
15:36:39|23457.67
15:36:40|23456.27
15:36:40|23456.27
15:36:41|23456.27
15:36:43|23456.27
15:36:44|23456.27
15:36:45|23456.37
15:36:46|23456.37
15:36:47|23456.37
15:36:48|23459.29
15:36:49|23459.29
15:36:50|23459.29
15:36:51|23459.29
15:36:52|23460.41
15:36:53|23460.41
15:36:54|23460.06
15:36:55|23460.06
15:36:56|23460.06
15:36:57|23460.06
15:36:58|23460.06
15:36:59|23461.83
15:37:00|23461.83
15:37:01|23465.93
15:37:02|23469.89
15:37:03|23468.06
15:37:04|23467.
15:37:05|23467.
15:37:06|23467.
15:37:08|23467.
15:37:09|23467.
15:37:11|23467.
15:37:11|23466.99
15:37:12|23466.99
15:37:13|23466.99
15:37:14|23466.99
15:37:15|23470.01
15:37:17|23473.03
15:37:17|23473.03
15:37:18|23471.58
15:37:19|23471.58
15:37:21|23472.83
15:37:22|23472.83
15:37:22|23469.22
15:37:24|23469.22
15:37:25|23471.16
15:37:26|23471.16
15:37:27|23471.16
15:37:28|23471.2
15:37:30|23475.21
15:37:30|23475.21
15:37:31|23475.33
15:37:32|23473.89
15:37:33|23478.52
15:37:34|23476.84
15:37:35|23473.08
15:37:36|23475.3
15:37:37|23473.89
15:37:38|23473.89
15:37:39|23474.35
15:37:40|23474.35
15:37:41|23471.23
15:37:42|23471.23
15:37:43|23472.11
15:37:44|23472.11
15:37:45|23472.11
15:37:46|23472.9
15:37:47|23470.89
15:37:48|23470.89
15:37:49|23472.86
15:37:50|23476.87
15:37:51|23474.67
15:37:52|23474.67
15:37:53|23470.14
15:37:54|23470.14
15:37:55|23470.14
15:37:56|23470.14
15:37:57|23470.14
15:37:58|23470.14
15:37:59|23470.14
15:38:00|23470.14
15:38:01|23470.14
15:38:03|23469.72
15:38:04|23469.72
15:38:05|23469.72
15:38:07|23476.02
15:38:08|23476.02
15:38:08|23476.02
15:38:11|23476.02
15:38:11|23474.17
15:38:12|23475.31
15:38:13|23475.31
15:38:14|23475.31
15:38:15|23475.31
15:38:16|23474.88
15:38:17|23472.76
15:38:18|23472.76
15:38:19|23475.68
15:38:20|23475.68
15:38:21|23471.36
15:38:22|23471.36
15:38:23|23471.36
15:38:24|23471.69
15:38:25|23471.69
15:38:27|23473.23
15:38:27|23473.23
15:38:29|23475.82
15:38:29|23475.82
15:38:31|23475.82
15:38:31|23473.16
15:38:32|23476.33
15:38:34|23480.3
15:38:34|23476.15
15:38:36|23476.96
15:38:37|23476.38
15:38:37|23476.38
15:38:39|23472.68
15:38:40|23472.68
15:38:41|23472.68
15:38:42|23472.68
15:38:42|23476.42
15:38:45|23476.42
15:38:45|23476.42
15:38:46|23475.96
15:38:47|23475.96
15:38:49|23473.
15:38:50|23472.77
15:38:51|23471.4
15:38:51|23471.43
15:38:53|23471.43
15:38:53|23471.43
15:38:54|23471.62
15:38:55|23471.62
15:38:57|23471.62
15:38:58|23468.4
15:38:58|23468.4
15:38:59|23468.4
15:39:00|23472.52
15:39:02|23471.67
15:39:03|23471.67
15:39:04|23471.67
15:39:05|23468.07
15:39:07|23468.07
15:39:08|23467.98
15:39:10|23467.98
15:39:10|23467.98
15:39:11|23467.98
15:39:12|23467.98
15:39:13|23467.98
15:39:14|23466.69
15:39:16|23468.93
15:39:16|23468.93
15:39:19|23466.3
15:39:19|23466.3
15:39:20|23466.3
15:39:21|23467.67
15:39:22|23467.67
15:39:23|23470.02
15:39:24|23470.02
15:39:25|23470.02
15:39:26|23470.02
15:39:27|23470.1
15:39:28|23467.96
15:39:29|23467.96
15:39:30|23467.96
15:39:31|23467.96
15:39:32|23465.07
15:39:33|23462.47
15:39:34|23465.23
15:39:35|23465.23
15:39:36|23460.97
15:39:37|23460.97
15:39:38|23460.97
15:39:39|23457.63
15:39:40|23459.87
15:39:41|23459.87
15:39:43|23459.87
15:39:44|23459.87
15:39:45|23459.87
15:39:46|23459.87
15:39:47|23459.87
15:39:48|23459.87
15:39:49|23459.87
15:39:50|23458.29
15:39:51|23463.32
15:39:52|23464.37
15:39:53|23464.37
15:39:54|23464.37
15:39:55|23464.37
15:39:56|23462.08
15:39:57|23462.08
15:39:58|23461.34
15:39:59|23460.82
15:40:00|23460.82
15:40:01|23460.82
15:40:02|23460.82
15:40:03|23460.82
15:40:04|23460.82
15:40:05|23460.82
15:40:07|23463.19
15:40:08|23463.19
15:40:10|23463.28
15:40:11|23463.28
15:40:11|23463.28
15:40:14|23461.33
15:40:14|23461.33
15:40:15|23461.33
15:40:16|23461.33
15:40:18|23463.79
15:40:19|23463.79
15:40:19|23463.79
15:40:21|23460.2
15:40:21|23460.2
15:40:23|23460.2
15:40:25|23459.75
15:40:25|23459.75
15:40:26|23459.75
15:40:27|23459.75
15:40:28|23457.47
15:40:29|23464.53
15:40:31|23464.53
15:40:32|23464.53
15:40:33|23459.84
15:40:34|23459.84
15:40:35|23459.84
15:40:36|23459.84
15:40:37|23459.84
15:40:39|23462.57
15:40:40|23462.57
15:40:41|23462.57
15:40:42|23462.57
15:40:43|23464.56
15:40:44|23464.56
15:40:44|23464.56
15:40:46|23464.56
15:40:46|23464.56
15:40:48|23464.56
15:40:49|23466.22
15:40:50|23461.29
15:40:51|23460.47
15:40:52|23460.47
15:40:53|23460.54
15:40:53|23460.54
15:40:54|23460.54
15:40:55|23464.37
15:40:56|23464.37
15:40:59|23464.37
15:40:59|23464.37
15:41:00|23464.37
15:41:01|23464.37
15:41:02|23464.37
15:41:03|23464.84
15:41:04|23464.84
15:41:05|23464.84
15:41:06|23459.74
15:41:07|23459.74
15:41:08|23460.65
15:41:09|23460.65
15:41:11|23459.34
15:41:12|23459.34
15:41:13|23459.34
15:41:15|23459.26
15:41:15|23459.26
15:41:16|23459.26
15:41:17|23459.26
15:41:19|23459.26
15:41:20|23459.26
15:41:22|23459.26
15:41:23|23460.65
15:41:24|23458.33
15:41:25|23458.33
15:41:26|23462.83
15:41:27|23460.63
15:41:28|23460.63
15:41:29|23460.63
15:41:30|23460.63
15:41:31|23460.63
15:41:32|23460.08
15:41:33|23460.08
15:41:34|23460.08
15:41:35|23460.08
15:41:36|23460.08
15:41:37|23459.39
15:41:38|23459.39
15:41:39|23459.39
15:41:40|23459.39
15:41:41|23459.39
15:41:42|23459.39
15:41:43|23459.39
15:41:44|23459.39
15:41:45|23459.39
15:41:46|23459.6
15:41:48|23460.82
15:41:49|23460.82
15:41:50|23459.6
15:41:50|23459.6
15:41:52|23461.39
15:41:53|23461.39
15:41:53|23460.83
15:41:54|23459.62
15:41:56|23459.62
15:41:57|23459.62
15:41:58|23460.08
15:41:58|23460.08
15:42:00|23460.08
15:42:00|23460.08
15:42:02|23460.08
15:42:02|23460.08
15:42:04|23460.08
15:42:04|23460.08
15:42:05|23466.21
15:42:06|23466.3
15:42:07|23466.3
15:42:08|23470.
15:42:10|23471.21
15:42:11|23473.07
15:42:13|23473.07
15:42:14|23473.07
15:42:15|23473.52
15:42:16|23474.83
15:42:17|23475.83
15:42:18|23475.83
15:42:19|23472.53
15:42:20|23472.53
15:42:21|23472.53
15:42:22|23468.36
15:42:23|23468.36
15:42:24|23468.36
15:42:25|23468.36
15:42:26|23471.38
15:42:27|23471.38
15:42:28|23471.38
15:42:29|23471.38
15:42:30|23471.38
15:42:31|23468.27
15:42:32|23464.51
15:42:33|23463.86
15:42:34|23463.41
15:42:35|23464.13
15:42:36|23464.13
15:42:37|23465.55
15:42:38|23464.26
15:42:40|23464.21
15:42:41|23456.55
15:42:42|23456.55
15:42:43|23456.55
15:42:44|23456.55
15:42:45|23456.55
15:42:47|23456.55
15:42:48|23458.74
15:42:49|23459.77
15:42:49|23459.77
15:42:51|23458.46
15:42:51|23458.46
15:42:53|23459.76
15:42:54|23459.76
15:42:55|23459.76
15:42:56|23459.76
15:42:57|23459.04
15:42:58|23459.04
15:43:00|23459.04
15:43:01|23459.04
15:43:03|23460.8
15:43:04|23460.8
15:43:04|23460.8
15:43:05|23460.8
15:43:06|23460.8
15:43:07|23460.8
15:43:09|23459.87
15:43:09|23458.96
15:43:11|23458.74
15:43:13|23459.35
15:43:14|23459.35
15:43:14|23459.35
15:43:15|23459.58
15:43:17|23460.4
15:43:18|23461.67
15:43:19|23461.67
15:43:20|23462.46
15:43:21|23462.46
15:43:22|23455.55
15:43:23|23453.45
15:43:24|23450.5
15:43:25|23452.33
15:43:26|23452.33
15:43:27|23451.72
15:43:28|23455.99
15:43:29|23455.99
15:43:30|23454.45
15:43:31|23454.45
15:43:32|23454.45
15:43:33|23454.45
15:43:34|23454.45
15:43:35|23454.37
15:43:36|23449.1
15:43:37|23449.1
15:43:38|23447.21
15:43:39|23447.21
15:43:40|23447.21
15:43:41|23447.21
15:43:42|23447.21
15:43:43|23445.43
15:43:44|23447.52
15:43:45|23447.01
15:43:46|23447.01
15:43:47|23447.01
15:43:49|23447.01
15:43:49|23447.01
15:43:50|23444.86
15:43:52|23444.41
15:43:52|23441.42
15:43:54|23440.78
15:43:54|23440.78
15:43:55|23440.78
15:43:56|23446.84
15:43:57|23446.84
15:43:58|23446.84
15:43:59|23448.95
15:44:00|23448.95
15:44:01|23449.31
15:44:03|23448.21
15:44:03|23448.21
15:44:04|23448.79
15:44:06|23451.16
15:44:07|23451.16
15:44:09|23452.75
15:44:09|23452.75
15:44:10|23452.75
15:44:11|23452.75
15:44:12|23452.75
15:44:13|23452.75
15:44:15|23452.75
15:44:16|23452.75
15:44:17|23452.75
15:44:18|23452.75
15:44:19|23451.28
15:44:20|23451.28
15:44:21|23447.66
15:44:22|23447.58
15:44:23|23447.58
15:44:24|23447.58
15:44:25|23450.48
15:44:27|23450.48
15:44:28|23447.98
15:44:29|23447.98
15:44:30|23447.98
15:44:31|23448.87
15:44:32|23448.87
15:44:33|23448.87
15:44:34|23448.87
15:44:35|23448.87
15:44:36|23449.62
15:44:38|23451.26
15:44:39|23451.26
15:44:39|23449.92
15:44:40|23449.92
15:44:41|23449.92
15:44:42|23449.92
15:44:43|23450.5
15:44:44|23450.5
15:44:45|23450.5
15:44:46|23447.52
15:44:47|23447.52
15:44:49|23447.52
15:44:49|23447.52
15:44:51|23449.9
15:44:52|23449.98
15:44:53|23449.98
15:44:54|23448.81
15:44:55|23448.81
15:44:56|23448.81
15:44:57|23449.08
15:44:58|23449.22
15:44:59|23449.22
15:45:00|23449.22
15:45:01|23455.51
15:45:02|23459.35
15:45:03|23459.35
15:45:04|23458.67
15:45:05|23456.73
15:45:06|23456.73
15:45:07|23458.79
15:45:08|23458.79
15:45:09|23458.79
15:45:10|23456.24
15:45:11|23456.24
15:45:12|23453.44
15:45:14|23453.44
15:45:15|23454.51
15:45:16|23455.92
15:45:17|23455.92
15:45:19|23455.92
15:45:19|23454.94
15:45:20|23454.94
15:45:21|23454.94
15:45:23|23453.72
15:45:24|23453.72
15:45:25|23453.72
15:45:25|23453.72
15:45:26|23456.51
15:45:27|23456.51
15:45:29|23456.51
15:45:29|23456.51
15:45:30|23456.51
15:45:32|23456.51
15:45:32|23456.51
15:45:34|23456.51
15:45:34|23456.95
15:45:36|23456.95
15:45:37|23456.95
15:45:37|23456.95
15:45:38|23456.31
15:45:39|23456.31
15:45:40|23456.31
15:45:42|23456.31
15:45:42|23456.31
15:45:43|23456.31
15:45:44|23461.78
15:45:45|23460.89
15:45:46|23460.89
15:45:47|23458.73
15:45:48|23459.6
15:45:49|23459.58
15:45:50|23459.58
15:45:52|23459.41
15:45:53|23459.41
15:45:53|23459.41
15:45:54|23459.41
15:45:55|23455.63
15:45:56|23455.63
15:45:57|23455.63
15:45:59|23455.63
15:45:59|23453.04
15:46:01|23453.86
15:46:02|23453.86
15:46:03|23452.
15:46:04|23452.
15:46:05|23452.
15:46:06|23454.33
15:46:07|23449.32
15:46:08|23452.27
15:46:09|23452.26
15:46:10|23455.47
15:46:11|23456.21
15:46:12|23457.96
15:46:13|23457.62
15:46:15|23457.62
15:46:16|23457.62
15:46:18|23456.3
15:46:19|23456.3
15:46:20|23456.3
15:46:21|23457.46
15:46:21|23457.46
15:46:22|23457.46
15:46:24|23454.62
15:46:25|23452.73
15:46:25|23452.73
15:46:26|23452.73
15:46:28|23452.56
15:46:29|23452.56
15:46:30|23452.56
15:46:31|23455.18
15:46:33|23455.18
15:46:33|23454.12
15:46:34|23449.07
15:46:36|23449.78
15:46:37|23449.78
15:46:38|23449.78
15:46:39|23449.78
15:46:39|23449.78
15:46:40|23449.78
15:46:41|23449.78
15:46:43|23449.78
15:46:43|23449.78
15:46:45|23449.78
15:46:45|23442.12
15:46:46|23446.59
15:46:48|23449.72
15:46:49|23447.76
15:46:50|23447.76
15:46:51|23447.57
15:46:52|23449.22
15:46:53|23449.22
15:46:54|23449.22
15:46:55|23449.22
15:46:56|23449.22
15:46:57|23449.22
15:46:58|23449.81
15:47:00|23454.79
15:47:00|23454.79
15:47:01|23452.33
15:47:03|23452.33
15:47:04|23452.33
15:47:05|23451.61
15:47:06|23447.54
15:47:07|23447.29
15:47:08|23446.55
15:47:09|23446.55
15:47:11|23449.08
15:47:11|23449.08
15:47:13|23451.75
15:47:14|23451.75
15:47:15|23451.75
15:47:16|23451.18
15:47:18|23452.34
15:47:19|23449.89
15:47:20|23449.65
15:47:20|23449.65
15:47:22|23449.65
15:47:23|23449.65
15:47:24|23449.65
15:47:25|23449.65
15:47:26|23455.75
15:47:27|23458.73
15:47:28|23460.
15:47:29|23460.25
15:47:30|23462.91
15:47:31|23464.14
15:47:32|23468.83
15:47:33|23468.83
15:47:34|23468.83
15:47:35|23465.6
15:47:36|23465.6
15:47:37|23463.74
15:47:38|23463.74
15:47:39|23463.74
15:47:40|23463.74
15:47:41|23463.74
15:47:42|23463.74
15:47:43|23463.74
15:47:44|23461.39
15:47:45|23464.14
15:47:46|23461.94
15:47:47|23461.94
15:47:48|23461.94
15:47:49|23462.1
15:47:50|23462.1
15:47:51|23462.1
15:47:52|23463.06
15:47:53|23463.06
15:47:54|23463.06
15:47:55|23465.58
15:47:56|23465.58
15:47:57|23464.22
15:47:58|23462.7
15:47:59|23462.7
15:48:01|23462.7
15:48:01|23462.7
15:48:02|23462.7
15:48:03|23462.7
15:48:05|23463.08
15:48:06|23462.14
15:48:07|23462.14
15:48:08|23462.14
15:48:09|23464.96
15:48:10|23461.28
15:48:11|23469.91
15:48:12|23468.56
15:48:13|23471.47
15:48:13|23469.68
15:48:14|23469.68
15:48:15|23469.68
15:48:17|23467.54
15:48:18|23467.54
15:48:19|23471.39
15:48:20|23472.95
15:48:21|23469.39
15:48:22|23469.39
15:48:23|23471.45
15:48:24|23472.86
15:48:25|23471.67
15:48:26|23484.75
15:48:27|23479.03
15:48:28|23476.87
15:48:29|23476.66
15:48:31|23476.66
15:48:32|23477.67
15:48:32|23477.67
15:48:34|23484.18
15:48:35|23484.18
15:48:36|23484.18
15:48:38|23484.18
15:48:39|23484.18
15:48:39|23484.18
15:48:40|23484.18
15:48:41|23484.18
15:48:42|23484.18
15:48:44|23475.24
15:48:45|23475.24
15:48:47|23475.24
15:48:47|23475.17
15:48:49|23475.24
15:48:50|23475.24
15:48:52|23475.55
15:48:52|23475.55
15:48:53|23478.43
15:48:54|23477.13
15:48:55|23477.13
15:48:57|23480.24
15:48:58|23478.13
15:48:59|23478.13
15:49:00|23477.13
15:49:01|23477.13
15:49:02|23474.67
15:49:03|23480.94
15:49:04|23480.94
15:49:05|23479.77
15:49:06|23477.03
15:49:07|23473.47
15:49:08|23476.29
15:49:09|23476.29
15:49:10|23476.29
15:49:11|23476.29
15:49:12|23476.29
15:49:13|23476.29
15:49:14|23476.29
15:49:15|23476.29
15:49:16|23472.2
15:49:17|23472.2
15:49:19|23474.69
15:49:20|23470.19
15:49:20|23470.19
15:49:22|23470.19
15:49:22|23470.19
15:49:24|23470.19
15:49:25|23470.19
15:49:26|23474.29
15:49:27|23474.29
15:49:28|23474.29
15:49:29|23475.67
15:49:30|23475.67
15:49:31|23474.94
15:49:32|23474.94
15:49:33|23474.94
15:49:34|23476.99
15:49:35|23476.99
15:49:36|23476.84
15:49:37|23476.84
15:49:38|23476.84
15:49:39|23477.3
15:49:41|23477.3
15:49:42|23477.3
15:49:43|23477.3
15:49:44|23477.78
15:49:45|23477.78
15:49:46|23474.75
15:49:47|23472.98
15:49:48|23474.6
15:49:48|23471.66
15:49:50|23471.66
15:49:51|23471.66
15:49:52|23470.
15:49:52|23472.41
15:49:53|23472.41
15:49:54|23472.41
15:49:56|23469.28
15:49:57|23469.28
15:49:58|23473.27
15:49:59|23473.45
15:50:00|23473.4
15:50:01|23475.87
15:50:03|23474.81
15:50:04|23474.81
15:50:06|23474.81
15:50:06|23469.26
15:50:07|23469.26
15:50:08|23469.26
15:50:09|23469.26
15:50:10|23469.26
15:50:11|23469.26
15:50:13|23469.26
15:50:14|23469.26
15:50:15|23469.26
15:50:16|23469.26
15:50:17|23468.37
15:50:18|23469.28
15:50:20|23469.28
15:50:21|23471.61
15:50:22|23471.61
15:50:24|23467.51
15:50:25|23467.51
15:50:25|23468.88
15:50:26|23471.26
15:50:28|23471.26
15:50:29|23471.26
15:50:30|23469.4
15:50:31|23469.4
15:50:32|23469.94
15:50:33|23469.94
15:50:34|23469.94
15:50:35|23472.14
15:50:36|23466.85
15:50:37|23466.85
15:50:38|23470.79
15:50:39|23470.79
15:50:40|23470.79
15:50:41|23472.14
15:50:42|23472.14
15:50:43|23472.61
15:50:44|23474.92
15:50:45|23476.07
15:50:46|23476.07
15:50:48|23476.07
15:50:49|23476.07
15:50:50|23476.07
15:50:51|23474.89
15:50:52|23474.89
15:50:53|23474.89
15:50:54|23474.89
15:50:55|23474.89
15:50:56|23474.89
15:50:57|23475.04
15:50:58|23475.04
15:50:59|23475.04
15:51:00|23475.04
15:51:02|23475.04
15:51:03|23475.04
15:51:04|23475.04
15:51:04|23475.04
15:51:06|23475.04
15:51:07|23475.04
15:51:08|23474.46
15:51:09|23473.
15:51:09|23474.58
15:51:10|23469.92
15:51:12|23470.28
15:51:12|23470.28
15:51:14|23470.28
15:51:15|23470.28
15:51:15|23470.28
15:51:17|23473.33
15:51:17|23473.33
15:51:18|23473.32
15:51:20|23473.32
15:51:21|23473.32
15:51:21|23473.32
15:51:23|23472.72
15:51:24|23472.72
15:51:24|23473.78
15:51:25|23473.78
15:51:26|23473.78
15:51:28|23473.78
15:51:29|23473.78
15:51:30|23473.78
15:51:32|23473.78
15:51:33|23473.78
15:51:33|23473.78
15:51:35|23473.78
15:51:35|23474.
15:51:36|23474.
15:51:37|23469.48
15:51:39|23471.6
15:51:39|23471.6
15:51:40|23467.59
15:51:41|23469.
15:51:43|23466.13
15:51:43|23466.13
15:51:45|23466.13
15:51:46|23466.13
15:51:46|23466.13
15:51:48|23468.96
15:51:49|23468.96
15:51:51|23470.92
15:51:51|23470.92
15:51:52|23470.92
15:51:53|23470.92
15:51:55|23466.55
15:51:56|23466.55
15:51:57|23466.55
15:51:59|23466.73
15:52:00|23466.73
15:52:01|23466.73
15:52:01|23467.41
15:52:02|23468.06
15:52:04|23471.53
15:52:04|23471.81
15:52:05|23471.81
15:52:07|23471.81
15:52:07|23471.81
15:52:09|23471.81
15:52:10|23470.53
15:52:10|23470.53
15:52:12|23474.03
15:52:13|23470.32
15:52:14|23470.32
15:52:15|23470.32
15:52:15|23470.32
15:52:16|23473.89
15:52:18|23472.01
15:52:19|23472.01
15:52:21|23472.01
15:52:22|23472.01
15:52:23|23472.01
15:52:24|23472.01
15:52:26|23475.25
15:52:26|23475.25
15:52:28|23475.25
15:52:29|23474.26
15:52:30|23474.26
15:52:31|23462.99
15:52:32|23461.68
15:52:33|23463.76
15:52:34|23463.76
15:52:35|23463.76
15:52:36|23463.76
15:52:37|23463.76
15:52:38|23457.9
15:52:40|23460.52
15:52:41|23463.29
15:52:42|23463.29
15:52:43|23463.29
15:52:45|23463.29
15:52:45|23463.29
15:52:47|23463.29
15:52:49|23463.85
15:52:50|23459.38
15:52:51|23459.38
15:52:52|23459.38
15:52:53|23459.38
15:52:54|23460.95
15:52:55|23457.27
15:52:56|23457.27
15:52:58|23455.56
15:52:59|23451.64
15:52:59|23454.39
15:53:01|23454.25
15:53:02|23454.51
15:53:03|23453.67
15:53:04|23455.12
15:53:05|23455.12
15:53:06|23455.12
15:53:07|23455.01
15:53:08|23455.01
15:53:09|23455.01
15:53:10|23452.
15:53:11|23452.
15:53:12|23454.01
15:53:13|23454.01
15:53:14|23453.03
15:53:15|23455.6
15:53:16|23455.6
15:53:17|23455.6
15:53:18|23455.6
15:53:19|23453.11
15:53:20|23453.11
15:53:21|23455.4
15:53:22|23455.4
15:53:23|23454.44
15:53:24|23454.44
15:53:25|23454.44
15:53:26|23455.56
15:53:27|23460.72
15:53:29|23460.72
15:53:30|23457.01
15:53:31|23457.01
15:53:32|23457.01
15:53:33|23457.01
15:53:34|23457.01
15:53:35|23458.25
15:53:36|23460.1
15:53:38|23460.1
15:53:38|23460.1
15:53:39|23460.1
15:53:41|23460.1
15:53:42|23460.1
15:53:43|23457.47
15:53:44|23460.47
15:53:45|23460.47
15:53:46|23460.47
15:53:47|23460.47
15:53:49|23458.32
15:53:50|23456.73
15:53:51|23456.73
15:53:52|23457.42
15:53:53|23456.29
15:53:54|23456.29
15:53:55|23458.22
15:53:56|23458.22
15:53:57|23458.06
15:53:58|23458.44
15:53:59|23458.44
15:54:00|23458.44
15:54:01|23458.44
15:54:02|23464.69
15:54:03|23464.69
15:54:04|23464.69
15:54:05|23464.69
15:54:07|23464.69
15:54:08|23464.69
15:54:09|23464.69
15:54:09|23465.97
15:54:11|23465.97
15:54:11|23465.97
15:54:13|23465.97
15:54:13|23465.97
15:54:15|23465.97
15:54:15|23465.97
15:54:17|23465.97
15:54:17|23465.66
15:54:19|23465.66
15:54:19|23470.7
15:54:21|23470.7
15:54:22|23469.15
15:54:24|23466.58
15:54:25|23466.58
15:54:27|23466.58
15:54:28|23466.58
15:54:29|23463.51
15:54:31|23462.52
15:54:31|23462.52
15:54:32|23462.52
15:54:34|23463.01
15:54:35|23463.01
15:54:36|23463.01
15:54:37|23465.24
15:54:38|23465.24
15:54:39|23464.98
15:54:40|23464.98
15:54:41|23464.98
15:54:42|23464.98
15:54:43|23470.66
15:54:44|23466.49
15:54:45|23466.49
15:54:46|23466.49
15:54:47|23464.31
15:54:48|23461.41
15:54:49|23461.41
15:54:50|23461.41
15:54:51|23457.16
15:54:53|23457.16
15:54:53|23457.16
15:54:55|23457.16
15:54:55|23457.16
15:54:57|23455.65
15:54:58|23455.65
15:54:59|23455.65
15:55:00|23455.65
15:55:02|23455.65
15:55:02|23455.65
15:55:04|23455.65
15:55:05|23458.87
15:55:06|23458.87
15:55:07|23458.02
15:55:08|23459.
15:55:10|23459.
15:55:10|23456.1
15:55:12|23456.1
15:55:13|23459.31
15:55:14|23459.31
15:55:15|23459.31
15:55:17|23459.47
15:55:18|23459.47
15:55:18|23459.47
15:55:19|23461.63
15:55:20|23461.63
15:55:22|23461.63
15:55:22|23461.63
15:55:23|23461.63
15:55:25|23461.63
15:55:27|23461.63
15:55:27|23461.63
15:55:29|23461.63
15:55:30|23461.63
15:55:31|23461.63
15:55:32|23461.63
15:55:34|23461.63
15:55:34|23461.63
15:55:36|23461.63
15:55:37|23461.63
15:55:38|23461.63
15:55:39|23461.63
15:55:40|23464.19
15:55:41|23464.19
15:55:42|23464.19
15:55:43|23462.11
15:55:44|23462.11
15:55:45|23462.11
15:55:46|23462.48
15:55:47|23462.48
15:55:49|23462.48
15:55:50|23461.98
15:55:50|23461.98
15:55:51|23461.98
15:55:52|23461.98
15:55:53|23461.98
15:55:54|23461.98
15:55:55|23466.54
15:55:56|23466.82
15:55:58|23466.82
15:55:58|23466.65
15:56:00|23464.94
15:56:00|23464.95
15:56:01|23464.94
15:56:03|23468.89
15:56:04|23467.12
15:56:05|23467.12
15:56:06|23465.1
15:56:07|23465.1
15:56:08|23465.1
15:56:09|23465.1
15:56:10|23465.1
15:56:11|23465.1
15:56:12|23465.1
15:56:13|23465.1
15:56:14|23465.1
15:56:15|23465.1
15:56:16|23465.1
15:56:17|23465.19
15:56:18|23465.19
15:56:19|23470.
15:56:20|23470.
15:56:21|23470.
15:56:22|23470.
15:56:23|23470.
15:56:24|23470.
15:56:26|23470.76
15:56:26|23470.76
15:56:27|23471.19
15:56:29|23471.19
15:56:30|23471.19
15:56:31|23468.67
15:56:32|23471.92
15:56:34|23471.92
15:56:34|23471.92
15:56:35|23468.26
15:56:37|23468.14
15:56:38|23465.19
15:56:40|23465.19
15:56:40|23467.95
15:56:42|23467.95
15:56:43|23467.95
15:56:44|23470.7
15:56:45|23470.51
15:56:46|23470.51
15:56:47|23472.25
15:56:48|23472.25
15:56:49|23472.25
15:56:50|23472.77
15:56:51|23472.77
15:56:52|23472.77
15:56:53|23473.39
15:56:54|23469.09
15:56:55|23469.09
15:56:56|23469.09
15:56:57|23474.6
15:56:58|23474.65
15:56:59|23472.69
15:57:00|23472.69
15:57:01|23472.69
15:57:02|23472.69
15:57:03|23472.69
15:57:04|23470.96
15:57:06|23470.07
15:57:06|23470.07
15:57:07|23470.76
15:57:08|23471.49
15:57:09|23471.49
15:57:10|23471.49
15:57:11|23472.21
15:57:12|23472.21
15:57:13|23472.21
15:57:15|23470.76
15:57:16|23470.76
15:57:16|23470.76
15:57:18|23470.76
15:57:19|23470.76
15:57:19|23470.76
15:57:21|23468.28
15:57:21|23470.97
15:57:23|23470.97
15:57:24|23469.17
15:57:25|23469.17
15:57:26|23469.17
15:57:27|23466.97
15:57:28|23466.97
15:57:29|23468.69
15:57:31|23464.14
15:57:31|23464.14
15:57:33|23464.14
15:57:34|23464.14
15:57:35|23468.02
15:57:36|23468.02
15:57:37|23468.02
15:57:38|23468.02
15:57:39|23470.2
15:57:41|23470.2
15:57:41|23470.2
15:57:43|23464.95
15:57:44|23466.63
15:57:45|23466.63
15:57:46|23466.63
15:57:47|23464.14
15:57:49|23464.14
15:57:49|23464.14
15:57:50|23464.14
15:57:51|23464.14
15:57:53|23464.14
15:57:54|23462.83
15:57:55|23462.83
15:57:56|23462.83
15:57:57|23462.83
15:57:58|23462.83
15:57:59|23459.89
15:58:00|23459.89
15:58:01|23459.32
15:58:02|23459.32
15:58:03|23459.32
15:58:04|23459.32
15:58:05|23457.2
15:58:06|23457.93
15:58:08|23458.05
15:58:08|23460.94
15:58:09|23462.46
15:58:10|23462.46
15:58:11|23462.46
15:58:12|23462.46
15:58:13|23462.46
15:58:14|23460.36
15:58:15|23460.36
15:58:17|23459.6
15:58:18|23459.6
15:58:19|23459.68
15:58:20|23459.3
15:58:21|23456.81
15:58:21|23456.81
15:58:23|23456.81
15:58:24|23456.81
15:58:26|23456.81
15:58:27|23456.81
15:58:28|23456.81
15:58:28|23456.81
15:58:29|23458.63
15:58:30|23458.63
15:58:31|23463.81
15:58:32|23458.94
15:58:33|23457.38
15:58:35|23460.36
15:58:36|23460.36
15:58:37|23460.36
15:58:39|23456.79
15:58:39|23456.79
15:58:40|23456.79
15:58:41|23456.93
15:58:43|23460.76
15:58:43|23465.04
15:58:45|23462.69
15:58:45|23461.07
15:58:46|23463.78
15:58:48|23461.72
15:58:49|23461.72
15:58:49|23461.91
15:58:51|23461.91
15:58:51|23458.05
15:58:52|23458.05
15:58:53|23461.16
15:58:55|23461.16
15:58:56|23458.68
15:58:57|23459.5
15:58:57|23459.5
15:58:59|23459.5
15:59:01|23460.15
15:59:01|23460.15
15:59:02|23461.16
15:59:03|23461.16
15:59:04|23461.16
15:59:05|23461.16
15:59:06|23461.16
15:59:07|23462.64
15:59:08|23462.76
15:59:09|23461.13
15:59:11|23457.56
15:59:11|23457.56
15:59:12|23453.84
15:59:13|23453.84
15:59:15|23453.84
15:59:16|23453.84
15:59:17|23453.84
15:59:17|23453.84
15:59:18|23453.84
15:59:19|23453.31
15:59:20|23453.31
15:59:21|23453.31
15:59:23|23452.69
15:59:23|23452.69
15:59:24|23452.69
15:59:25|23452.69
15:59:27|23452.69
15:59:28|23452.69
15:59:29|23452.69
15:59:29|23452.69
15:59:31|23452.69
15:59:32|23452.69
15:59:33|23452.69
15:59:35|23452.69
15:59:35|23452.69
15:59:36|23452.69
15:59:37|23452.69
15:59:38|23455.21
15:59:39|23455.21
15:59:40|23455.21
15:59:41|23457.56
15:59:42|23454.2
15:59:43|23452.19
15:59:44|23448.84
15:59:45|23448.84
15:59:46|23448.84
15:59:47|23448.84
15:59:48|23448.84
15:59:49|23448.84
15:59:50|23448.84
15:59:52|23448.84
15:59:54|23448.84
15:59:54|23448.84
15:59:55|23448.84
15:59:56|23448.84
15:59:57|23448.84
15:59:58|23448.84
15:59:59|23448.84
16:00:00|23448.84
16:00:01|23452.38
16:00:02|23453.5
16:00:03|23453.5
16:00:05|23451.32
16:00:06|23451.32
16:00:08|23451.32
16:00:08|23451.59
16:00:09|23449.92
16:00:10|23449.92
16:00:11|23451.48
16:00:12|23451.48
16:00:13|23451.53
16:00:14|23451.53
16:00:15|23451.53
16:00:16|23451.53
16:00:17|23447.3
16:00:19|23448.62
16:00:20|23445.35
16:00:21|23441.35
16:00:21|23446.27
16:00:23|23450.37
16:00:25|23448.57
16:00:26|23448.57
16:00:27|23448.57
16:00:29|23452.8
16:00:30|23452.7
16:00:31|23453.66
16:00:32|23453.66
16:00:33|23453.1
16:00:34|23453.1
16:00:35|23453.1
16:00:35|23453.1
16:00:37|23455.5
16:00:38|23455.5
16:00:39|23453.36
16:00:39|23453.36
16:00:41|23453.36
16:00:41|23453.36
16:00:43|23454.37
16:00:44|23452.82
16:00:45|23452.82
16:00:46|23453.31
16:00:48|23453.31
16:00:48|23453.
16:00:49|23453.
16:00:50|23451.12
16:00:51|23451.12
16:00:52|23451.12
16:00:53|23451.12
16:00:54|23451.12
16:00:55|23452.96
16:00:57|23452.93
16:00:58|23452.93
16:00:58|23452.93
16:01:00|23452.23
16:01:01|23452.23
16:01:01|23457.89
16:01:03|23458.05
16:01:03|23455.47
16:01:05|23459.12
16:01:06|23459.12
16:01:07|23459.12
16:01:08|23463.56
16:01:08|23463.88
16:01:10|23463.88
16:01:11|23461.58
16:01:12|23456.08
16:01:12|23456.08
16:01:14|23459.92
16:01:15|23459.92
16:01:16|23459.92
16:01:17|23461.28
16:01:17|23459.92
16:01:19|23459.92
16:01:20|23460.51
16:01:21|23462.
16:01:21|23462.
16:01:23|23462.
16:01:24|23462.
16:01:24|23462.
16:01:26|23462.
16:01:27|23460.83
16:01:28|23460.83
16:01:29|23460.83
16:01:31|23460.34
16:01:31|23460.34
16:01:33|23460.07
16:01:34|23460.07
16:01:35|23460.07
16:01:35|23461.17
16:01:36|23461.17
16:01:39|23457.27
16:01:39|23457.27
16:01:40|23457.27
16:01:41|23457.01
16:01:42|23461.28
16:01:43|23450.77
16:01:44|23455.61
16:01:45|23455.61
16:01:46|23455.61
16:01:47|23453.18
16:01:48|23453.18
16:01:49|23453.18
16:01:50|23456.83
16:01:51|23456.83
16:01:52|23456.87
16:01:53|23456.87
16:01:54|23459.1
16:01:55|23459.1
16:01:56|23456.58
16:01:57|23456.58
16:01:58|23456.58
16:01:59|23456.58
16:02:00|23459.07
16:02:01|23463.89
16:02:02|23463.89
16:02:03|23463.89
16:02:04|23458.56
16:02:05|23459.07
16:02:06|23459.07
16:02:07|23459.07
16:02:08|23459.07
16:02:09|23459.07
16:02:10|23464.04
16:02:11|23464.04
16:02:12|23464.04
16:02:13|23464.04
16:02:14|23464.04
16:02:16|23464.04
16:02:17|23464.04
16:02:18|23464.04
16:02:19|23464.04
16:02:19|23468.42
16:02:21|23465.84
16:02:22|23460.47
16:02:23|23461.8
16:02:24|23461.8
16:02:25|23461.8
16:02:26|23461.8
16:02:27|23461.84
16:02:28|23461.84
16:02:29|23461.84
16:02:31|23478.71
16:02:31|23478.71
16:02:32|23478.71
16:02:33|23478.71
16:02:34|23462.99
16:02:35|23462.99
16:02:36|23463.84
16:02:37|23463.84
16:02:38|23463.84
16:02:39|23470.64
16:02:40|23465.25
16:02:42|23469.07
16:02:43|23469.07
16:02:44|23469.07
16:02:46|23462.38
16:02:46|23460.46
16:02:48|23461.89
16:02:49|23461.89
16:02:50|23461.89
16:02:50|23457.41
16:02:51|23454.1
16:02:53|23454.1
16:02:55|23454.1
16:02:55|23454.1
16:02:57|23454.1
16:02:58|23454.1
16:02:59|23454.1
16:03:01|23454.94
16:03:01|23454.94
16:03:03|23452.75
16:03:04|23452.75
16:03:05|23450.12
16:03:06|23450.12
16:03:06|23450.12
16:03:08|23450.12
16:03:09|23450.21
16:03:10|23448.01
16:03:11|23448.01
16:03:11|23451.7
16:03:12|23450.43
16:03:13|23454.39
16:03:15|23454.39
16:03:16|23454.39
16:03:17|23454.39
16:03:18|23454.39
16:03:19|23454.39
16:03:19|23454.39
16:03:20|23454.39
16:03:22|23445.92
16:03:23|23451.87
16:03:24|23451.87
16:03:25|23451.87
16:03:25|23451.87
16:03:27|23451.87
16:03:28|23451.87
16:03:28|23452.37
16:03:31|23452.37
16:03:31|23454.63
16:03:33|23454.63
16:03:34|23452.52
16:03:35|23452.52
16:03:37|23452.52
16:03:37|23452.52
16:03:39|23452.52
16:03:40|23448.43
16:03:41|23446.47
16:03:42|23446.47
16:03:43|23446.47
16:03:44|23446.47
16:03:45|23446.47
16:03:45|23446.47
16:03:47|23446.47
16:03:48|23446.47
16:03:49|23442.74
16:03:49|23442.74
16:03:51|23442.74
16:03:51|23442.74
16:03:53|23446.17
16:03:54|23446.17
16:03:54|23446.17
16:03:56|23446.17
16:03:56|23445.64
16:03:59|23441.4
16:03:59|23437.58
16:04:00|23438.29
16:04:01|23437.48
16:04:02|23434.67
16:04:03|23434.67
16:04:04|23434.67
16:04:05|23434.67
16:04:06|23434.67
16:04:07|23434.67
16:04:08|23434.67
16:04:09|23434.67
16:04:10|23434.67
16:04:12|23444.59
16:04:13|23444.59
16:04:14|23445.59
16:04:14|23445.59
16:04:16|23445.59
16:04:17|23446.17
16:04:18|23446.17
16:04:18|23446.17
16:04:20|23446.17
16:04:21|23446.17
16:04:21|23446.17
16:04:23|23446.17
16:04:23|23446.17
16:04:24|23445.53
16:04:26|23445.53
16:04:27|23445.53
16:04:28|23445.53
16:04:30|23445.53
16:04:30|23445.53
16:04:31|23445.53
16:04:33|23441.59
16:04:35|23441.59
16:04:35|23441.59
16:04:37|23442.2
16:04:39|23442.2
16:04:39|23442.2
16:04:40|23442.2
16:04:41|23442.38
16:04:42|23443.24
16:04:43|23443.24
16:04:44|23443.24
16:04:45|23450.74
16:04:46|23452.31
16:04:47|23450.62
16:04:48|23450.62
16:04:49|23450.62
16:04:50|23450.62
16:04:51|23450.62
16:04:53|23450.57
16:04:54|23450.57
16:04:55|23450.57
16:04:56|23450.57
16:04:56|23450.57
16:04:58|23450.43
16:04:59|23450.43
16:04:59|23450.43
16:05:00|23450.43
16:05:03|23451.62
16:05:03|23451.62
16:05:04|23451.62
16:05:05|23451.62
16:05:06|23451.62
16:05:08|23451.62
16:05:09|23451.62
16:05:10|23452.35
16:05:11|23452.35
16:05:12|23452.35
16:05:13|23452.35
16:05:14|23444.52
16:05:15|23444.52
16:05:15|23444.52
16:05:17|23446.77
16:05:18|23446.77
16:05:19|23446.77
16:05:19|23446.96
16:05:20|23446.96
16:05:22|23446.38
16:05:23|23446.38
16:05:25|23447.47
16:05:25|23447.47
16:05:26|23446.89
16:05:27|23446.89
16:05:28|23446.89
16:05:29|23446.89
16:05:30|23446.89
16:05:31|23446.89
16:05:33|23440.27
16:05:34|23440.27
16:05:36|23443.72
16:05:36|23443.72
16:05:38|23443.72
16:05:40|23443.93
16:05:41|23446.09
16:05:42|23446.09
16:05:42|23449.41
16:05:44|23449.41
16:05:45|23449.41
16:05:47|23447.69
16:05:47|23447.69
16:05:48|23444.43
16:05:49|23444.43
16:05:50|23444.43
16:05:51|23440.
16:05:52|23440.
16:05:53|23440.
16:05:54|23440.
16:05:55|23438.61
16:05:56|23438.61
16:05:57|23443.26
16:05:58|23443.26
16:05:59|23443.26
16:06:00|23443.26
16:06:02|23443.26
16:06:02|23443.26
16:06:05|23439.68
16:06:05|23443.93
16:06:06|23442.48
16:06:07|23443.27
16:06:08|23443.27
16:06:09|23443.27
16:06:11|23443.27
16:06:12|23443.27
16:06:14|23437.15
16:06:14|23437.5
16:06:15|23435.66
16:06:16|23433.23
16:06:17|23431.67
16:06:18|23430.97
16:06:19|23430.
16:06:20|23426.73
16:06:21|23432.24
16:06:22|23432.24
16:06:23|23432.12
16:06:24|23432.19
16:06:25|23432.19
16:06:26|23432.19
16:06:27|23433.44
16:06:28|23433.44
16:06:29|23433.44
16:06:30|23427.55
16:06:32|23427.55
16:06:33|23432.3
16:06:35|23432.3
16:06:35|23432.3
16:06:36|23432.3
16:06:38|23432.3
16:06:38|23432.3
16:06:40|23430.
16:06:41|23423.84
16:06:43|23423.09
16:06:44|23426.89
16:06:45|23426.89
16:06:46|23427.75
16:06:47|23425.17
16:06:48|23429.75
16:06:49|23432.16
16:06:50|23432.16
16:06:52|23434.65
16:06:52|23434.65
16:06:53|23434.65
16:06:55|23439.34
16:06:55|23437.52
16:06:56|23437.52
16:06:58|23437.89
16:06:59|23437.89
16:07:00|23437.89
16:07:01|23433.93
16:07:02|23433.93
16:07:03|23433.93
16:07:04|23433.93
16:07:05|23433.93
16:07:06|23433.93
16:07:07|23433.93
16:07:08|23433.93
16:07:09|23432.55
16:07:10|23432.55
16:07:11|23432.55
16:07:12|23432.55
16:07:13|23432.55
16:07:14|23430.87
16:07:15|23430.87
16:07:16|23430.87
16:07:17|23430.87
16:07:18|23428.73
16:07:19|23428.73
16:07:20|23428.73
16:07:21|23425.96
16:07:22|23421.96
16:07:23|23421.96
16:07:24|23421.96
16:07:25|23421.96
16:07:26|23421.96
16:07:27|23421.96
16:07:28|23428.22
16:07:29|23428.22
16:07:30|23427.47
16:07:31|23427.47
16:07:32|23427.47
16:07:33|23427.47
16:07:34|23426.04
16:07:35|23424.86
16:07:36|23423.94
16:07:37|23423.94
16:07:38|23423.94
16:07:39|23426.49
16:07:40|23426.49
16:07:41|23424.47
16:07:42|23424.65
16:07:43|23424.65
16:07:44|23424.78
16:07:45|23424.78
16:07:46|23425.47
16:07:47|23425.47
16:07:48|23421.53
16:07:49|23421.11
16:07:50|23421.11
16:07:51|23421.11
16:07:52|23421.11
16:07:53|23421.11
16:07:54|23422.1
16:07:55|23422.1
16:07:56|23422.1
16:07:57|23425.45
16:07:58|23418.57
16:07:59|23418.57
16:08:00|23418.57
16:08:01|23423.41
16:08:02|23418.53
16:08:03|23418.53
16:08:04|23423.69
16:08:05|23423.96
16:08:06|23422.32
16:08:07|23422.32
16:08:09|23424.45
16:08:10|23424.45
16:08:11|23425.47
16:08:11|23427.14
16:08:13|23430.
16:08:13|23430.
16:08:15|23430.
16:08:16|23430.
16:08:17|23435.
16:08:18|23432.34
16:08:19|23430.59
16:08:20|23433.13
16:08:20|23433.13
16:08:21|23431.98
16:08:22|23428.73
16:08:24|23428.73
16:08:26|23432.5
16:08:26|23432.5
16:08:27|23432.5
16:08:28|23426.48
16:08:29|23426.48
16:08:30|23426.48
16:08:31|23432.83
16:08:32|23432.89
16:08:33|23432.89
16:08:34|23432.89
16:08:35|23432.57
16:08:37|23432.19
16:08:38|23432.19
16:08:39|23432.19
16:08:39|23432.19
16:08:41|23432.19
16:08:42|23432.19
16:08:43|23432.19
16:08:44|23432.36
16:08:44|23432.19
16:08:46|23433.14
16:08:47|23435.
16:08:48|23437.71
16:08:49|23436.84
16:08:49|23439.63
16:08:50|23437.02
16:08:51|23431.78
16:08:53|23431.78
16:08:54|23431.78
16:08:54|23439.03
16:08:57|23439.03
16:08:57|23439.03
16:08:58|23435.89
16:08:59|23439.04
16:09:00|23439.04
16:09:01|23439.04
16:09:02|23439.04
16:09:03|23439.04
16:09:04|23439.04
16:09:05|23439.04
16:09:06|23427.51
16:09:07|23427.51
16:09:08|23427.51
16:09:10|23427.51
16:09:10|23427.51
16:09:11|23427.51
16:09:12|23442.66
16:09:13|23442.66
16:09:15|23442.48
16:09:15|23442.48
16:09:16|23444.77
16:09:17|23444.69
16:09:18|23444.9
16:09:20|23444.9
16:09:20|23444.9
16:09:21|23444.9
16:09:22|23439.79
16:09:23|23439.79
16:09:24|23438.5
16:09:25|23438.5
16:09:26|23437.99
16:09:27|23437.99
16:09:29|23437.99
16:09:30|23437.99
16:09:31|23437.99
16:09:32|23437.99
16:09:33|23437.99
16:09:34|23437.99
16:09:35|23437.99
16:09:36|23437.99
16:09:38|23437.99
16:09:38|23437.99
16:09:39|23437.99
16:09:40|23437.99
16:09:42|23437.99
16:09:43|23437.99
16:09:44|23445.17
16:09:44|23446.43
16:09:46|23446.55
16:09:47|23444.8
16:09:48|23443.15
16:09:49|23443.57
16:09:51|23443.57
16:09:52|23442.87
16:09:53|23442.87
16:09:55|23439.51
16:09:55|23437.54
16:09:57|23437.54
16:09:57|23441.13
16:10:00|23441.13
16:10:00|23441.13
16:10:01|23437.92
16:10:02|23437.92
16:10:03|23437.92
16:10:04|23439.33
16:10:06|23436.38
16:10:07|23436.89
16:10:09|23438.2
16:10:09|23435.19
16:10:11|23435.19
16:10:11|23435.11
16:10:13|23432.2
16:10:14|23432.53
16:10:15|23432.53
16:10:16|23432.62
16:10:17|23432.62
16:10:18|23436.11
16:10:19|23436.11
16:10:21|23436.11
16:10:21|23430.
16:10:22|23429.99
16:10:23|23429.99
16:10:24|23429.99
16:10:25|23431.53
16:10:26|23431.53
16:10:27|23431.53
16:10:28|23431.53
16:10:29|23436.3
16:10:30|23436.3
16:10:31|23434.55
16:10:32|23434.71
16:10:33|23434.71
16:10:34|23434.06
16:10:35|23434.06
16:10:36|23434.06
16:10:37|23435.11
16:10:39|23435.11
16:10:39|23437.99
16:10:41|23439.96
16:10:42|23439.96
16:10:43|23441.17
16:10:44|23441.17
16:10:46|23442.25
16:10:46|23442.27
16:10:47|23442.28
16:10:48|23442.13
16:10:50|23442.13
16:10:51|23440.59
16:10:52|23440.59
16:10:54|23437.28
16:10:55|23437.28
16:10:55|23435.02
16:10:57|23435.02
16:10:57|23435.02
16:10:59|23429.54
16:11:00|23429.54
16:11:00|23429.54
16:11:02|23429.54
16:11:03|23429.54
16:11:04|23429.54
16:11:05|23429.54
16:11:06|23429.54
16:11:07|23431.29
16:11:09|23431.29
16:11:10|23431.29
16:11:11|23430.18
16:11:12|23430.63
16:11:14|23434.4
16:11:14|23434.4
16:11:15|23434.4
16:11:17|23432.25
16:11:18|23432.25
16:11:19|23432.25
16:11:20|23432.54
16:11:21|23432.54
16:11:22|23432.54
16:11:23|23432.54
16:11:24|23433.99
16:11:25|23434.58
16:11:27|23434.58
16:11:28|23434.58
16:11:29|23436.52
16:11:29|23436.52
16:11:31|23436.52
16:11:32|23436.52
16:11:32|23436.52
16:11:33|23436.52
16:11:35|23433.75
16:11:35|23433.75
16:11:37|23433.75
16:11:37|23433.75
16:11:38|23433.75
16:11:40|23433.75
16:11:41|23433.75
16:11:42|23433.75
16:11:43|23433.33
16:11:44|23433.35
16:11:45|23433.35
16:11:46|23433.35
16:11:48|23433.35
16:11:49|23429.63
16:11:50|23430.91
16:11:51|23430.91
16:11:52|23431.76
16:11:53|23431.69
16:11:54|23431.69
16:11:55|23427.09
16:11:56|23425.41
16:11:57|23428.71
16:11:58|23429.66
16:12:00|23428.03
16:12:01|23428.03
16:12:02|23428.03
16:12:03|23423.99
16:12:04|23423.99
16:12:05|23423.99
16:12:06|23426.73
16:12:07|23420.16
16:12:08|23411.66
16:12:09|23414.64
16:12:10|23414.64
16:12:11|23414.71
16:12:12|23414.71
16:12:13|23414.71
16:12:14|23416.69
16:12:15|23418.55
16:12:16|23418.55
16:12:17|23418.55
16:12:18|23418.55
16:12:19|23418.55
16:12:20|23418.55
16:12:21|23418.55
16:12:22|23421.15
16:12:23|23421.15
16:12:24|23425.7
16:12:25|23425.5
16:12:26|23425.5
16:12:27|23422.32
16:12:28|23422.32
16:12:29|23422.32
16:12:30|23422.32
16:12:31|23422.32
16:12:32|23422.32
16:12:33|23422.32
16:12:34|23426.26
16:12:35|23426.26
16:12:36|23423.79
16:12:37|23422.7
16:12:38|23423.2
16:12:39|23421.86
16:12:40|23422.06
16:12:42|23422.06
16:12:43|23422.06
16:12:43|23422.06
16:12:44|23421.15
16:12:46|23421.15
16:12:47|23423.85
16:12:48|23424.18
16:12:49|23424.18
16:12:50|23424.18
16:12:51|23423.1
16:12:53|23423.1
16:12:53|23423.1
16:12:55|23423.1
16:12:55|23423.1
16:12:56|23423.1
16:12:57|23426.93
16:12:59|23427.6
16:13:00|23427.6
16:13:01|23427.6
16:13:02|23427.6
16:13:03|23427.6
16:13:04|23427.6
16:13:06|23422.01
16:13:07|23422.01
16:13:08|23422.01
16:13:09|23420.81
16:13:09|23420.81
16:13:11|23422.02
16:13:11|23422.02
16:13:13|23422.02
16:13:14|23422.02
16:13:15|23421.95
16:13:16|23419.53
16:13:17|23419.52
16:13:18|23422.8
16:13:19|23422.8
16:13:20|23422.8
16:13:21|23413.45
16:13:22|23413.45
16:13:23|23420.41
16:13:24|23420.41
16:13:25|23420.41
16:13:27|23418.47
16:13:28|23418.47
16:13:28|23418.47
16:13:29|23418.47
16:13:31|23414.3
16:13:31|23414.3
16:13:32|23414.75
16:13:34|23414.75
16:13:34|23414.75
16:13:35|23414.83
16:13:36|23414.83
16:13:37|23414.83
16:13:38|23414.83
16:13:40|23414.83
16:13:40|23414.35
16:13:42|23411.9
16:13:42|23411.9
16:13:44|23411.9
16:13:44|23411.6
16:13:46|23409.55
16:13:47|23409.94
16:13:48|23410.08
16:13:49|23407.69
16:13:50|23413.13
16:13:51|23413.13
16:13:52|23413.01
16:13:53|23414.15
16:13:54|23414.15
16:13:55|23414.15
16:13:56|23414.15
16:13:57|23416.97
16:13:58|23415.69
16:13:59|23416.04
16:14:01|23414.18
16:14:01|23414.18
16:14:02|23414.18
16:14:04|23412.61
16:14:04|23412.61
16:14:05|23412.61
16:14:07|23413.42
16:14:08|23413.42
16:14:09|23413.42
16:14:10|23413.42
16:14:11|23412.74
16:14:12|23412.74
16:14:13|23412.74
16:14:14|23412.74
16:14:15|23412.74
16:14:16|23412.74
16:14:17|23411.68
16:14:18|23411.68
16:14:19|23412.91
16:14:20|23412.91
16:14:21|23411.68
16:14:22|23411.68
16:14:23|23411.68
16:14:24|23411.68
16:14:25|23407.13
16:14:26|23407.13
16:14:27|23407.13
16:14:28|23407.13
16:14:29|23408.29
16:14:30|23408.29
16:14:31|23411.08
16:14:32|23411.08
16:14:33|23410.39
16:14:34|23409.93
16:14:35|23411.15
16:14:36|23411.15
16:14:37|23412.14
16:14:38|23412.14
16:14:39|23412.14
16:14:40|23412.39
16:14:41|23412.39
16:14:43|23412.39
16:14:44|23413.61
16:14:45|23413.61
16:14:46|23413.61
16:14:47|23413.61
16:14:49|23411.97
16:14:50|23413.71
16:14:51|23413.71
16:14:52|23412.45
16:14:52|23412.45
16:14:54|23412.45
16:14:54|23411.86
16:14:55|23411.86
16:14:56|23411.86
16:14:58|23412.91
16:14:58|23412.91
16:15:00|23409.09
16:15:01|23411.89
16:15:02|23411.89
16:15:03|23417.06
16:15:04|23417.06
16:15:06|23414.15
16:15:07|23414.15
16:15:08|23410.5
16:15:09|23410.5
16:15:10|23410.5
16:15:12|23410.5
16:15:13|23410.5
16:15:14|23410.5
16:15:15|23414.76
16:15:15|23413.42
16:15:17|23413.42
16:15:17|23413.42
16:15:19|23414.42
16:15:19|23414.42
16:15:20|23414.42
16:15:21|23414.64
16:15:23|23414.64
16:15:23|23412.99
16:15:25|23414.74
16:15:25|23414.74
16:15:26|23414.74
16:15:28|23418.8
16:15:29|23419.85
16:15:29|23419.85
16:15:31|23419.85
16:15:31|23419.66
16:15:32|23419.66
16:15:34|23418.43
16:15:35|23418.97
16:15:36|23418.97
16:15:37|23418.62
16:15:38|23422.5
16:15:39|23421.4
16:15:40|23421.4
16:15:41|23419.98
16:15:42|23421.64
16:15:44|23420.31
16:15:45|23420.31
16:15:45|23420.31
16:15:47|23420.31
16:15:47|23421.29
16:15:48|23421.29
16:15:50|23418.92
16:15:51|23418.92
16:15:52|23418.92
16:15:54|23418.92
16:15:54|23421.58
16:15:56|23424.38
16:15:57|23424.38
16:15:58|23424.38
16:15:58|23424.38
16:15:59|23424.38
16:16:01|23426.32
16:16:01|23424.81
16:16:02|23423.87
16:16:04|23427.54
16:16:05|23427.54
16:16:05|23427.54
16:16:07|23427.54
16:16:08|23427.54
16:16:09|23427.54
16:16:09|23427.54
16:16:10|23427.54
16:16:11|23427.54
16:16:12|23429.68
16:16:13|23429.68
16:16:15|23429.68
16:16:16|23431.91
16:16:17|23429.1
16:16:18|23423.86
16:16:19|23423.07
16:16:20|23423.07
16:16:21|23423.5
16:16:22|23420.
16:16:23|23420.
16:16:24|23422.84
16:16:25|23422.84
16:16:26|23422.84
16:16:27|23422.84
16:16:28|23422.84
16:16:29|23422.84
16:16:30|23415.1
16:16:31|23412.63
16:16:32|23415.87
16:16:33|23415.87
16:16:34|23413.5
16:16:35|23412.38
16:16:36|23416.99
16:16:37|23416.99
16:16:38|23416.99
16:16:40|23411.19
16:16:40|23411.19
16:16:42|23411.19
16:16:42|23411.19
16:16:43|23411.19
16:16:45|23411.19
16:16:46|23411.19
16:16:48|23416.37
16:16:49|23412.56
16:16:51|23407.09
16:16:51|23407.09
16:16:53|23407.09
16:16:53|23407.09
16:16:55|23407.09
16:16:56|23406.8
16:16:57|23406.28
16:16:58|23407.7
16:16:58|23407.7
16:16:59|23406.25
16:17:01|23402.98
16:17:02|23402.98
16:17:03|23396.98
16:17:04|23404.78
16:17:05|23405.21
16:17:06|23405.21
16:17:07|23405.21
16:17:08|23405.21
16:17:09|23405.21
16:17:10|23411.7
16:17:12|23411.7
16:17:13|23412.26
16:17:14|23412.26
16:17:15|23410.98
16:17:15|23410.98
16:17:16|23404.29
16:17:18|23404.29
16:17:18|23404.29
16:17:19|23410.57
16:17:21|23408.46
16:17:22|23406.38
16:17:22|23406.38
16:17:23|23406.38
16:17:24|23406.38
16:17:25|23406.38
16:17:27|23406.38
16:17:28|23406.38
16:17:29|23406.38
16:17:29|23410.93
16:17:30|23410.93
16:17:31|23410.93
16:17:32|23410.93
16:17:33|23410.93
16:17:34|23410.93
16:17:35|23410.53
16:17:37|23410.53
16:17:37|23410.53
16:17:38|23410.53
16:17:40|23410.53
16:17:40|23410.53
16:17:41|23410.53
16:17:42|23410.53
16:17:44|23410.53
16:17:45|23412.01
16:17:45|23411.28
16:17:46|23411.74
16:17:47|23411.74
16:17:49|23410.65
16:17:50|23410.65
16:17:51|23410.65
16:17:52|23410.65
16:17:53|23410.65
16:17:54|23412.05
16:17:55|23412.05
16:17:57|23412.47
16:17:57|23414.03
16:17:59|23414.03
16:18:00|23412.72
16:18:00|23412.72
16:18:02|23410.46
16:18:04|23411.02
16:18:04|23411.02
16:18:06|23409.05
16:18:06|23408.85
16:18:08|23410.44
16:18:09|23410.44
16:18:10|23409.18
16:18:11|23410.52
16:18:12|23410.52
16:18:13|23411.75
16:18:14|23411.75
16:18:15|23410.48
16:18:16|23417.3
16:18:17|23414.87
16:18:18|23414.87
16:18:19|23414.87
16:18:20|23416.68
16:18:21|23416.68
16:18:22|23416.09
16:18:23|23416.58
16:18:24|23414.54
16:18:25|23416.66
16:18:26|23416.66
16:18:27|23416.66
16:18:28|23417.23
16:18:29|23417.23
16:18:30|23415.45
16:18:31|23416.31
16:18:32|23416.31
16:18:33|23416.3
16:18:34|23416.3
16:18:35|23416.3
16:18:36|23415.99
16:18:37|23415.99
16:18:38|23421.23
16:18:39|23421.23
16:18:40|23420.89
16:18:41|23423.25
16:18:42|23422.16
16:18:43|23422.2
16:18:44|23424.11
16:18:45|23423.05
16:18:47|23423.05
16:18:47|23424.29
16:18:49|23423.43
16:18:51|23424.41
16:18:51|23424.41
16:18:53|23422.53
16:18:54|23422.4
16:18:55|23422.37
16:18:56|23422.5
16:18:57|23424.01
16:18:58|23424.01
16:18:59|23424.58
16:19:01|23422.06
16:19:02|23421.5
16:19:02|23418.85
16:19:03|23419.79
16:19:05|23419.79
16:19:07|23419.96
16:19:07|23419.96
16:19:08|23419.67
16:19:10|23419.37
16:19:11|23421.16
16:19:11|23423.84
16:19:12|23423.84
16:19:13|23423.84
16:19:14|23423.84
16:19:15|23420.03
16:19:16|23421.39
16:19:18|23420.32
16:19:18|23422.39
16:19:19|23420.49
16:19:20|23418.75
16:19:22|23418.72
16:19:23|23418.51
16:19:23|23421.58
16:19:24|23420.31
16:19:26|23421.61
16:19:26|23419.84
16:19:27|23420.78
16:19:28|23420.78
16:19:29|23418.61
16:19:31|23419.1
16:19:31|23419.94
16:19:33|23419.71
16:19:33|23419.71
16:19:34|23418.59
16:19:36|23420.23
16:19:36|23420.75
16:19:37|23419.89
16:19:39|23421.59
16:19:39|23420.02
16:19:40|23420.02
16:19:41|23418.18
16:19:42|23415.32
16:19:43|23415.26
16:19:44|23415.72
16:19:45|23415.73
16:19:46|23415.73
16:19:48|23415.07
16:19:49|23414.69
16:19:50|23414.69
16:19:52|23414.69
16:19:52|23415.4
16:19:53|23415.71
16:19:54|23417.86
16:19:55|23417.86
16:19:56|23419.57
16:19:58|23419.57
16:19:59|23419.57
16:20:00|23421.21
16:20:01|23418.45
16:20:03|23419.49
16:20:04|23418.26
16:20:05|23418.34
16:20:06|23420.84
16:20:07|23420.55
16:20:08|23420.55
16:20:09|23419.8
16:20:10|23419.06
16:20:11|23420.21
16:20:12|23420.21
16:20:13|23417.06
16:20:14|23416.66
16:20:15|23416.66
16:20:16|23416.66
16:20:17|23416.76
16:20:18|23416.76
16:20:20|23415.87
16:20:21|23414.97
16:20:21|23406.33
16:20:23|23406.33
16:20:23|23406.33
16:20:24|23406.33
16:20:25|23406.33
16:20:26|23406.33
16:20:28|23406.33
16:20:29|23410.62
16:20:30|23410.62
16:20:31|23410.62
16:20:32|23407.66
16:20:33|23407.66
16:20:34|23409.22
16:20:35|23407.38
16:20:37|23409.25
16:20:38|23409.25
16:20:38|23408.54
16:20:39|23405.82
16:20:40|23405.84
16:20:41|23405.85
16:20:43|23407.71
16:20:44|23409.74
16:20:44|23409.74
16:20:45|23399.57
16:20:46|23402.66
16:20:47|23399.15
16:20:48|23399.04
16:20:49|23402.15
16:20:50|23396.77
16:20:52|23391.19
16:20:53|23394.5
16:20:55|23389.89
16:20:56|23396.11
16:20:56|23396.11
16:20:58|23396.11
16:21:00|23392.98
16:21:01|23392.98
16:21:02|23392.98
16:21:03|23399.28
16:21:04|23400.
16:21:05|23400.
16:21:06|23400.
16:21:07|23400.
16:21:08|23400.
16:21:09|23396.97
16:21:10|23395.82
16:21:11|23394.08
16:21:13|23395.14
16:21:14|23400.46
16:21:15|23400.46
16:21:16|23399.99
16:21:17|23398.43
16:21:18|23398.43
16:21:19|23394.8
16:21:20|23394.02
16:21:21|23394.68
16:21:22|23391.84
16:21:23|23396.67
16:21:24|23396.33
16:21:25|23396.33
16:21:27|23395.04
16:21:28|23389.86
16:21:29|23388.76
16:21:30|23385.77
16:21:31|23385.77
16:21:32|23392.38
16:21:33|23393.35
16:21:34|23389.57
16:21:35|23389.57
16:21:36|23389.45
16:21:37|23392.84
16:21:38|23392.84
16:21:39|23392.84
16:21:41|23392.84
16:21:41|23392.84
16:21:43|23392.84
16:21:43|23392.84
16:21:44|23392.84
16:21:45|23382.08
16:21:46|23379.95
16:21:48|23385.98
16:21:49|23383.47
16:21:49|23383.47
16:21:50|23384.81
16:21:51|23387.17
16:21:53|23384.4
16:21:55|23384.06
16:21:55|23385.73
16:21:57|23389.27
16:21:58|23391.77
16:21:59|23391.77
16:22:00|23390.49
16:22:02|23385.38
16:22:02|23380.97
16:22:04|23380.97
16:22:05|23384.01
16:22:06|23385.51
16:22:07|23385.51
16:22:09|23385.59
16:22:10|23382.61
16:22:10|23382.99
16:22:12|23385.92
16:22:13|23388.91
16:22:13|23388.91
16:22:15|23384.53
16:22:16|23384.53
16:22:17|23384.53
16:22:18|23385.76
16:22:19|23385.76
16:22:20|23382.76
16:22:21|23382.76
16:22:22|23382.76
16:22:23|23382.76
16:22:24|23382.76
16:22:25|23382.76
16:22:26|23382.76
16:22:27|23382.76
16:22:28|23382.76
16:22:29|23385.82
16:22:30|23385.82
16:22:31|23385.82
16:22:32|23385.82
16:22:33|23389.9
16:22:34|23389.9
16:22:35|23392.25
16:22:36|23387.49
16:22:37|23387.49
16:22:38|23387.49
16:22:39|23387.49
16:22:40|23392.94
16:22:41|23392.94
16:22:42|23389.75
16:22:43|23386.41
16:22:44|23386.41
16:22:45|23388.05
16:22:46|23388.05
16:22:47|23388.05
16:22:48|23388.05
16:22:49|23388.05
16:22:50|23388.05
16:22:52|23388.05
16:22:52|23387.17
16:22:54|23388.56
16:22:55|23374.26
16:22:56|23379.36
16:22:57|23375.6
16:22:59|23378.21
16:22:59|23378.21
16:23:00|23378.21
16:23:01|23378.21
16:23:03|23378.21
16:23:04|23371.65
16:23:05|23371.65
16:23:06|23376.57
16:23:07|23376.57
16:23:08|23376.57
16:23:10|23378.02
16:23:10|23378.02
16:23:11|23378.02
16:23:12|23378.02
16:23:13|23384.96
16:23:14|23378.27
16:23:15|23383.76
16:23:16|23383.76
16:23:17|23383.76
16:23:18|23381.08
16:23:19|23381.08
16:23:20|23381.08
16:23:21|23377.96
16:23:22|23378.93
16:23:24|23378.93
16:23:24|23378.93
16:23:25|23378.93
16:23:26|23377.76
16:23:27|23377.76
16:23:28|23378.92
16:23:29|23378.92
16:23:30|23378.92
16:23:31|23375.94
16:23:32|23375.94
16:23:34|23378.04
16:23:35|23378.04
16:23:36|23372.75
16:23:37|23372.75
16:23:38|23372.75
16:23:39|23372.75
16:23:40|23372.75
16:23:41|23372.75
16:23:42|23372.75
16:23:43|23372.75
16:23:44|23372.75
16:23:45|23372.75
16:23:46|23372.75
16:23:47|23375.19
16:23:48|23372.74
16:23:49|23372.74
16:23:50|23372.74
16:23:52|23376.03
16:23:52|23376.03
16:23:53|23376.03
16:23:54|23376.03
16:23:56|23376.03
16:23:58|23375.04
16:23:58|23375.04
16:23:59|23375.91
16:24:00|23372.36
16:24:02|23371.33
16:24:02|23373.03
16:24:05|23376.81
16:24:05|23372.21
16:24:06|23372.21
16:24:07|23372.21
16:24:08|23372.21
16:24:09|23368.02
16:24:10|23368.99
16:24:11|23370.01
16:24:13|23371.44
16:24:14|23371.44
16:24:15|23371.44
16:24:16|23371.44
16:24:17|23370.23
16:24:18|23381.3
16:24:19|23381.3
16:24:20|23384.02
16:24:22|23380.41
16:24:22|23379.13
16:24:23|23380.72
16:24:24|23380.72
16:24:25|23380.74
16:24:26|23380.74
16:24:27|23380.74
16:24:28|23380.74
16:24:29|23377.22
16:24:30|23377.22
16:24:31|23377.22
16:24:33|23377.22
16:24:33|23377.22
16:24:34|23377.22
16:24:35|23377.22
16:24:36|23377.22
16:24:38|23379.27
16:24:38|23379.27
16:24:39|23379.27
16:24:40|23379.27
16:24:41|23379.27
16:24:43|23377.71
16:24:44|23377.71
16:24:45|23381.05
16:24:45|23381.05
16:24:48|23382.47
16:24:49|23382.47
16:24:50|23379.44
16:24:51|23379.44
16:24:52|23377.14
16:24:54|23377.14
16:24:54|23377.14
16:24:55|23377.14
16:24:56|23377.14
16:24:58|23375.37
16:24:59|23375.37
16:25:00|23375.37
16:25:01|23378.04
16:25:02|23378.04
16:25:03|23369.83
16:25:04|23369.83
16:25:04|23369.83
16:25:07|23368.09
16:25:07|23368.09
16:25:08|23368.09
16:25:09|23368.09
16:25:10|23368.73
16:25:11|23368.73
16:25:12|23367.68
16:25:13|23368.3
16:25:14|23372.55
16:25:16|23372.55
16:25:16|23363.58
16:25:18|23365.9
16:25:19|23365.9
16:25:20|23366.85
16:25:21|23366.84
16:25:22|23365.46
16:25:23|23363.15
16:25:24|23364.67
16:25:25|23364.67
16:25:25|23364.67
16:25:27|23364.67
16:25:27|23360.27
16:25:29|23365.15
16:25:29|23365.15
16:25:31|23365.54
16:25:31|23366.85
16:25:32|23367.85
16:25:33|23363.46
16:25:34|23366.33
16:25:36|23366.33
16:25:36|23366.33
16:25:38|23365.3
16:25:39|23365.3
16:25:40|23361.31
16:25:41|23361.47
16:25:41|23361.47
16:25:43|23362.36
16:25:44|23364.42
16:25:45|23367.06
16:25:46|23366.34
16:25:46|23366.34
16:25:48|23366.34
16:25:50|23367.22
16:25:50|23367.78
16:25:51|23367.78
16:25:52|23366.86
16:25:54|23364.92
16:25:56|23364.46
16:25:56|23364.46
16:25:57|23364.46
16:25:58|23366.47
16:25:59|23362.91
16:26:01|23361.37
16:26:02|23361.37
16:26:04|23363.96
16:26:04|23363.96
16:26:05|23364.85
16:26:06|23359.38
16:26:07|23361.36
16:26:08|23359.56
16:26:09|23359.56
16:26:10|23361.9
16:26:11|23361.9
16:26:12|23363.31
16:26:13|23363.31
16:26:14|23363.31
16:26:15|23360.68
16:26:16|23358.56
16:26:17|23362.7
16:26:18|23362.57
16:26:19|23362.57
16:26:20|23361.85
16:26:21|23361.85
16:26:23|23366.06
16:26:23|23363.83
16:26:24|23353.71
16:26:25|23362.17
16:26:26|23362.17
16:26:27|23362.17
16:26:28|23360.53
16:26:29|23360.53
16:26:30|23360.53
16:26:31|23360.53
16:26:32|23365.58
16:26:34|23365.9
16:26:34|23364.06
16:26:35|23360.63
16:26:36|23367.91
16:26:37|23367.91
16:26:38|23364.61
16:26:39|23364.61
16:26:41|23366.83
16:26:42|23366.83
16:26:42|23367.37
16:26:43|23361.28
16:26:45|23361.28
16:26:46|23361.28
16:26:47|23353.3
16:26:48|23357.7
16:26:49|23357.24
16:26:51|23357.63
16:26:52|23356.6
16:26:52|23356.6
16:26:54|23357.78
16:26:55|23353.5
16:26:56|23349.18
16:26:56|23348.
16:26:58|23345.26
16:26:59|23349.4
16:27:00|23349.69
16:27:01|23353.29
16:27:02|23353.29
16:27:03|23353.29
16:27:04|23358.74
16:27:05|23354.55
16:27:06|23356.97
16:27:08|23354.97
16:27:08|23352.87
16:27:09|23352.87
16:27:10|23351.21
16:27:11|23351.21
16:27:12|23355.51
16:27:13|23355.51
16:27:14|23353.64
16:27:15|23353.64
16:27:16|23353.64
16:27:17|23353.7
16:27:18|23353.7
16:27:19|23353.7
16:27:20|23353.31
16:27:21|23353.31
16:27:22|23353.31
16:27:23|23353.26
16:27:24|23356.08
16:27:25|23351.3
16:27:26|23355.8
16:27:27|23355.8
16:27:28|23355.18
16:27:30|23355.18
16:27:31|23356.56
16:27:32|23356.56
16:27:33|23354.86
16:27:34|23357.68
16:27:35|23357.68
16:27:35|23357.68
16:27:37|23357.68
16:27:37|23356.8
16:27:39|23355.82
16:27:39|23357.56
16:27:41|23359.58
16:27:41|23362.16
16:27:42|23362.16
16:27:44|23362.16
16:27:45|23362.28
16:27:45|23365.23
16:27:46|23365.27
16:27:48|23357.48
16:27:50|23353.27
16:27:50|23355.33
16:27:51|23355.33
16:27:52|23349.22
16:27:53|23352.77
16:27:55|23352.77
16:27:57|23352.77
16:27:57|23352.77
16:27:58|23354.66
16:27:59|23356.27
16:28:00|23356.51
16:28:01|23356.51
16:28:03|23359.08
16:28:04|23359.08
16:28:05|23358.88
16:28:05|23352.67
16:28:07|23355.31
16:28:07|23355.31
16:28:09|23354.61
16:28:10|23354.61
16:28:11|23354.61
16:28:12|23354.61
16:28:13|23353.52
16:28:14|23353.52
16:28:14|23353.52
16:28:16|23354.64
16:28:16|23351.92
16:28:17|23353.98
16:28:18|23353.98
16:28:20|23352.74
16:28:21|23352.74
16:28:22|23352.74
16:28:23|23353.25
16:28:24|23353.25
16:28:25|23353.25
16:28:25|23353.25
16:28:27|23353.25
16:28:29|23351.99
16:28:29|23351.99
16:28:30|23337.23
16:28:31|23351.61
16:28:32|23355.92
16:28:33|23354.91
16:28:34|23350.73
16:28:35|23350.73
16:28:36|23350.03
16:28:37|23350.
16:28:38|23347.15
16:28:39|23347.15
16:28:40|23344.74
16:28:41|23342.8
16:28:42|23342.44
16:28:43|23342.44
16:28:44|23342.44
16:28:45|23342.44
16:28:47|23340.
16:28:48|23340.
16:28:49|23342.3
16:28:49|23342.3
16:28:50|23345.17
16:28:51|23338.95
16:28:54|23341.75
16:28:54|23342.59
16:28:55|23342.59
16:28:57|23339.47
16:28:59|23336.06
16:29:00|23331.48
16:29:00|23331.48
16:29:02|23334.89
16:29:04|23339.88
16:29:05|23339.88
16:29:06|23339.88
16:29:07|23337.89
16:29:07|23337.89
16:29:10|23336.85
16:29:10|23337.44
16:29:11|23333.44
16:29:12|23334.68
16:29:13|23335.39
16:29:14|23335.39
16:29:15|23336.92
16:29:16|23336.92
16:29:17|23336.92
16:29:18|23336.92
16:29:19|23331.76
16:29:20|23331.76
16:29:21|23331.76
16:29:22|23332.47
16:29:23|23335.17
16:29:24|23335.17
16:29:25|23334.43
16:29:26|23334.43
16:29:27|23334.43
16:29:28|23334.43
16:29:29|23337.06
16:29:30|23337.06
16:29:31|23337.06
16:29:32|23336.07
16:29:33|23336.07
16:29:34|23334.71
16:29:35|23335.94
16:29:36|23332.01
16:29:37|23331.54
16:29:38|23333.38
16:29:40|23333.45
16:29:40|23333.45
16:29:41|23333.45
16:29:42|23333.45
16:29:43|23333.03
16:29:44|23333.03
16:29:45|23333.03
16:29:46|23333.03
16:29:47|23333.56
16:29:48|23333.56
16:29:49|23333.56
16:29:51|23329.88
16:29:52|23329.88
16:29:53|23335.16
16:29:53|23338.7
16:29:55|23338.7
16:29:56|23338.7
16:29:56|23340.
16:29:58|23340.
16:29:59|23338.24
16:30:01|23335.36
16:30:01|23339.7
16:30:02|23339.6
16:30:04|23339.26
16:30:06|23333.88
16:30:06|23332.26
16:30:08|23332.26
16:30:09|23332.49
16:30:10|23331.76
16:30:11|23331.76
16:30:11|23333.08
16:30:14|23333.08
16:30:14|23333.08
16:30:15|23337.11
16:30:17|23332.94
16:30:18|23332.94
16:30:19|23330.
16:30:20|23330.
16:30:21|23330.
16:30:23|23331.28
16:30:23|23333.01
16:30:24|23331.63
16:30:25|23331.63
16:30:26|23326.78
16:30:28|23322.
16:30:29|23322.
16:30:30|23317.13
16:30:31|23317.13
16:30:32|23317.13
16:30:33|23325.08
16:30:34|23325.08
16:30:35|23321.15
16:30:36|23321.15
16:30:37|23321.15
16:30:38|23327.42
16:30:39|23327.42
16:30:40|23322.08
16:30:41|23328.65
16:30:42|23326.4
16:30:44|23326.4
16:30:45|23326.4
16:30:45|23320.32
16:30:46|23317.44
16:30:48|23316.43
16:30:49|23322.28
16:30:50|23319.59
16:30:51|23319.59
16:30:52|23319.59
16:30:53|23319.59
16:30:54|23324.81
16:30:55|23324.81
16:30:56|23327.91
16:30:57|23327.91
16:30:59|23327.91
16:31:00|23325.67
16:31:01|23325.67
16:31:02|23325.67
16:31:03|23325.86
16:31:04|23315.37
16:31:05|23315.37
16:31:06|23319.23
16:31:08|23319.23
16:31:08|23316.55
16:31:09|23319.13
16:31:10|23317.82
16:31:11|23317.82
16:31:12|23317.82
16:31:13|23317.82
16:31:15|23317.82
16:31:15|23317.82
16:31:16|23316.81
16:31:17|23316.38
16:31:18|23316.38
16:31:19|23316.38
16:31:20|23318.71
16:31:21|23314.27
16:31:22|23314.27
16:31:24|23314.16
16:31:25|23314.16
16:31:26|23314.44
16:31:27|23316.62
16:31:28|23316.62
16:31:29|23316.62
16:31:29|23315.75
16:31:31|23311.81
16:31:32|23311.81
16:31:33|23316.25
16:31:34|23311.21
16:31:34|23311.21
16:31:35|23314.07
16:31:36|23297.57
16:31:39|23297.38
16:31:39|23303.6
16:31:40|23306.09
16:31:41|23300.82
16:31:42|23306.76
16:31:43|23306.76
16:31:44|23305.99
16:31:45|23299.21
16:31:46|23299.21
16:31:48|23297.95
16:31:48|23297.95
16:31:50|23297.95
16:31:50|23297.95
16:31:52|23299.91
16:31:53|23299.91
16:31:54|23299.91
16:31:54|23299.91
16:31:56|23299.91
16:31:56|23299.91
16:31:58|23305.84
16:32:00|23307.28
16:32:01|23312.86
16:32:02|23306.3
16:32:04|23307.36
16:32:05|23302.63
16:32:07|23293.41
16:32:07|23293.51
16:32:09|23295.96
16:32:11|23295.96
16:32:11|23295.96
16:32:12|23297.01
16:32:14|23295.17
16:32:15|23297.01
16:32:15|23297.01
16:32:17|23293.53
16:32:17|23293.53
16:32:19|23294.58
16:32:19|23289.28
16:32:21|23293.09
16:32:22|23293.38
16:32:22|23286.49
16:32:23|23287.57
16:32:25|23278.25
16:32:25|23276.95
16:32:27|23279.18
16:32:27|23279.1
16:32:29|23281.37
16:32:30|23281.37
16:32:30|23282.87
16:32:32|23289.99
16:32:34|23289.73
16:32:34|23289.73
16:32:35|23285.26
16:32:37|23287.68
16:32:38|23287.68
16:32:40|23292.04
16:32:40|23295.23
16:32:42|23293.6
16:32:42|23293.6
16:32:43|23293.6
16:32:45|23294.78
16:32:46|23298.17
16:32:47|23298.17
16:32:48|23300.
16:32:50|23300.
16:32:50|23300.
16:32:51|23300.
16:32:53|23305.11
16:32:54|23307.52
16:32:55|23307.7
16:32:56|23305.66
16:32:57|23308.62
16:32:58|23306.07
16:32:59|23307.99
16:33:01|23310.8
16:33:02|23308.57
16:33:03|23309.79
16:33:05|23309.79
16:33:06|23300.82
16:33:06|23300.82
16:33:07|23300.
16:33:09|23300.
16:33:09|23300.
16:33:11|23299.83
16:33:12|23298.23
16:33:13|23298.23
16:33:14|23298.23
16:33:16|23299.92
16:33:16|23299.92
16:33:18|23299.92
16:33:18|23300.11
16:33:20|23300.11
16:33:21|23301.2
16:33:21|23301.2
16:33:23|23301.2
16:33:24|23301.2
16:33:25|23301.2
16:33:26|23301.2
16:33:27|23301.2
16:33:28|23305.3
16:33:29|23305.3
16:33:30|23301.24
16:33:31|23301.24
16:33:32|23297.74
16:33:33|23297.74
16:33:34|23297.74
16:33:35|23297.74
16:33:37|23294.03
16:33:37|23286.19
16:33:38|23286.19
16:33:39|23290.6
16:33:40|23290.6
16:33:41|23290.6
16:33:42|23290.6
16:33:43|23295.2
16:33:45|23296.38
16:33:45|23297.07
16:33:46|23297.07
16:33:47|23294.84
16:33:48|23294.84
16:33:50|23294.84
16:33:51|23294.84
16:33:52|23293.31
16:33:53|23293.31
16:33:54|23293.31
16:33:55|23293.31
16:33:56|23293.31
16:33:57|23293.31
16:33:58|23296.24
16:33:59|23296.24
16:34:00|23296.24
16:34:02|23296.24
16:34:03|23295.16
16:34:04|23291.86
16:34:05|23297.89
16:34:06|23297.89
16:34:07|23300.5
16:34:07|23301.92
16:34:09|23301.92
16:34:09|23301.92
16:34:10|23304.35
16:34:11|23304.95
16:34:13|23304.95
16:34:14|23304.95
16:34:15|23304.95
16:34:16|23304.95
16:34:18|23304.95
16:34:19|23304.95
16:34:20|23304.95
16:34:21|23304.95
16:34:22|23310.67
16:34:23|23313.73
16:34:24|23312.77
16:34:25|23317.16
16:34:26|23317.16
16:34:28|23314.18
16:34:28|23321.51
16:34:29|23322.86
16:34:30|23322.86
16:34:31|23322.86
16:34:32|23316.26
16:34:34|23314.
16:34:34|23314.
16:34:35|23314.
16:34:36|23307.57
16:34:37|23307.57
16:34:38|23301.69
16:34:39|23309.18
16:34:40|23310.61
16:34:41|23310.89
16:34:42|23310.89
16:34:43|23310.89
16:34:44|23313.77
16:34:45|23313.77
16:34:46|23313.77
16:34:48|23313.77
16:34:48|23313.77
16:34:50|23313.77
16:34:51|23318.39
16:34:51|23318.39
16:34:53|23318.39
16:34:53|23321.02
16:34:54|23321.02
16:34:56|23321.02
16:34:57|23322.26
16:34:57|23319.11
16:34:58|23319.11
16:34:59|23319.42
16:35:01|23315.82
16:35:02|23315.82
16:35:04|23312.44
16:35:04|23312.44
16:35:05|23312.44
16:35:07|23312.44
16:35:08|23312.44
16:35:09|23319.2
16:35:10|23319.2
16:35:11|23315.82
16:35:12|23322.5
16:35:13|23317.25
16:35:14|23317.25
16:35:16|23317.24
16:35:17|23316.32
16:35:17|23316.32
16:35:18|23316.32
16:35:20|23310.44
16:35:21|23310.44
16:35:21|23310.44
16:35:24|23311.27
16:35:24|23311.27
16:35:25|23311.27
16:35:26|23310.
16:35:27|23310.
16:35:28|23310.
16:35:29|23310.
16:35:30|23310.
16:35:31|23310.
16:35:32|23310.
16:35:33|23310.97
16:35:34|23310.97
16:35:35|23310.97
16:35:36|23310.97
16:35:37|23310.97
16:35:38|23304.14
16:35:39|23304.14
16:35:40|23304.14
16:35:41|23297.83
16:35:42|23303.59
16:35:43|23303.59
16:35:44|23302.4
16:35:45|23302.4
16:35:46|23299.98
16:35:47|23299.98
16:35:48|23299.98
16:35:49|23299.98
16:35:50|23299.98
16:35:51|23299.98
16:35:52|23301.09
16:35:53|23301.09
16:35:54|23301.09
16:35:55|23301.09
16:35:56|23299.87
16:35:57|23299.87
16:35:58|23294.29
16:35:59|23294.29
16:36:00|23294.29
16:36:01|23294.99
16:36:03|23303.07
16:36:04|23303.07
16:36:05|23303.07
16:36:06|23294.65
16:36:07|23286.75
16:36:09|23286.75
16:36:10|23292.65
16:36:12|23292.65
16:36:12|23287.09
16:36:14|23287.09
16:36:15|23287.09
16:36:15|23287.09
16:36:16|23287.09
16:36:17|23281.26
16:36:19|23281.26
16:36:19|23285.51
16:36:20|23285.27
16:36:22|23283.26
16:36:22|23283.26
16:36:24|23283.26
16:36:24|23274.14
16:36:25|23274.14
16:36:26|23276.91
16:36:27|23271.06
16:36:28|23268.51
16:36:29|23274.72
16:36:30|23274.72
16:36:31|23274.72
16:36:33|23273.35
16:36:34|23273.35
16:36:35|23273.92
16:36:36|23281.25
16:36:37|23281.25
16:36:38|23283.13
16:36:39|23283.13
16:36:40|23285.55
16:36:41|23289.52
16:36:42|23289.52
16:36:43|23289.52
16:36:44|23289.52
16:36:45|23289.52
16:36:46|23289.52
16:36:47|23289.52
16:36:48|23289.52
16:36:49|23274.74
16:36:50|23280.15
16:36:51|23277.25
16:36:52|23277.24
16:36:53|23275.02
16:36:54|23275.02
16:36:56|23275.02
16:36:56|23277.29
16:36:57|23277.29
16:36:58|23279.13
16:36:59|23279.91
16:37:00|23279.8
16:37:01|23279.8
16:37:02|23279.8
16:37:03|23275.09
16:37:05|23275.09
16:37:06|23281.05
16:37:08|23278.23
16:37:08|23278.23
16:37:09|23278.23
16:37:10|23278.8
16:37:12|23279.7
16:37:13|23279.7
16:37:14|23279.7
16:37:15|23279.7
16:37:16|23278.65
16:37:16|23278.65
16:37:18|23274.05
16:37:19|23274.77
16:37:19|23280.88
16:37:20|23279.81
16:37:23|23281.21
16:37:23|23281.21
16:37:24|23278.97
16:37:26|23278.97
16:37:27|23278.97
16:37:28|23278.97
16:37:29|23281.8
16:37:30|23281.8
16:37:30|23281.8
16:37:31|23284.96
16:37:33|23284.5
16:37:33|23283.38
16:37:35|23283.38
16:37:36|23285.52
16:37:36|23285.52
16:37:39|23285.57
16:37:39|23287.31
16:37:40|23285.57
16:37:42|23288.33
16:37:42|23288.33
16:37:44|23288.33
16:37:45|23286.28
16:37:46|23286.28
16:37:47|23286.41
16:37:49|23283.14
16:37:49|23283.14
16:37:50|23283.12
16:37:51|23281.23
16:37:52|23287.26
16:37:53|23287.26
16:37:54|23288.77
16:37:56|23286.05
16:37:57|23286.05
16:37:57|23286.05
16:37:59|23287.89
16:37:59|23279.05
16:38:00|23274.18
16:38:02|23276.95
16:38:03|23280.58
16:38:04|23280.58
16:38:04|23280.58
16:38:07|23276.82
16:38:08|23276.82
16:38:09|23276.82
16:38:09|23271.75
16:38:11|23271.75
16:38:12|23268.04
16:38:13|23265.83
16:38:13|23265.83
16:38:15|23265.83
16:38:15|23265.83
16:38:16|23265.83
16:38:18|23265.83
16:38:18|23265.55
16:38:20|23264.7
16:38:21|23260.85
16:38:22|23263.34
16:38:23|23263.02
16:38:24|23264.4
16:38:24|23262.19
16:38:26|23264.65
16:38:27|23264.65
16:38:28|23264.65
16:38:29|23264.65
16:38:30|23264.65
16:38:31|23264.8
16:38:32|23264.8
16:38:32|23259.47
16:38:34|23260.86
16:38:34|23264.51
16:38:36|23264.51
16:38:37|23264.51
16:38:38|23264.51
16:38:38|23264.51
16:38:40|23264.51
16:38:41|23264.51
16:38:42|23264.51
16:38:43|23264.42
16:38:44|23264.23
16:38:44|23264.23
16:38:45|23264.67
16:38:47|23260.72
16:38:48|23258.
16:38:48|23256.25
16:38:50|23263.15
16:38:51|23263.15
16:38:52|23263.15
16:38:53|23266.89
16:38:53|23263.49
16:38:55|23268.14
16:38:56|23269.86
16:38:57|23268.81
16:38:57|23268.81
16:38:58|23268.81
16:39:00|23270.05
16:39:00|23267.76
16:39:02|23267.76
16:39:03|23267.76
16:39:03|23267.76
16:39:05|23267.76
16:39:05|23267.76
16:39:07|23267.76
16:39:08|23262.55
16:39:08|23262.55
16:39:10|23262.55
16:39:11|23262.55
16:39:12|23265.5
16:39:12|23265.5
16:39:13|23265.5
16:39:14|23265.5
16:39:16|23267.9
16:39:17|23267.9
16:39:17|23267.9
16:39:18|23267.9
16:39:19|23267.9
16:39:20|23256.51
16:39:22|23256.51
16:39:23|23256.51
16:39:24|23259.4
16:39:25|23259.4
16:39:26|23259.4
16:39:27|23255.98
16:39:28|23264.94
16:39:28|23264.94
16:39:30|23264.94
16:39:31|23264.94
16:39:32|23264.94
16:39:33|23265.78
16:39:33|23265.78
16:39:35|23265.78
16:39:36|23265.78
16:39:37|23258.33
16:39:38|23258.33
16:39:39|23260.36
16:39:39|23262.79
16:39:41|23262.79
16:39:42|23264.83
16:39:43|23266.84
16:39:44|23267.54
16:39:44|23267.54
16:39:47|23266.89
16:39:47|23266.89
16:39:48|23270.
16:39:49|23270.
16:39:50|23272.89
16:39:51|23272.89
16:39:52|23274.17
16:39:53|23274.17
16:39:54|23268.15
16:39:55|23266.24
16:39:56|23266.14
16:39:57|23266.14
16:39:58|23266.14
16:39:59|23272.45
16:40:00|23272.45
16:40:01|23272.45
16:40:02|23272.48
16:40:03|23270.56
16:40:04|23273.96
16:40:05|23273.96
16:40:07|23275.8
16:40:09|23276.33
16:40:09|23277.48
16:40:10|23277.48
16:40:12|23272.07
16:40:13|23272.32
16:40:15|23272.32
16:40:16|23278.24
16:40:16|23278.24
16:40:18|23278.24
16:40:20|23280.
16:40:20|23280.
16:40:21|23280.
16:40:22|23280.
16:40:23|23278.34
16:40:24|23278.34
16:40:25|23278.34
16:40:26|23278.34
16:40:27|23263.86
16:40:28|23268.84
16:40:29|23268.84
16:40:30|23268.84
16:40:31|23268.84
16:40:32|23275.04
16:40:33|23275.04
16:40:34|23272.53
16:40:35|23272.53
16:40:36|23272.53
16:40:37|23272.53
16:40:38|23272.53
16:40:39|23272.53
16:40:40|23277.94
16:40:41|23277.94
16:40:42|23268.53
16:40:43|23276.22
16:40:44|23276.22
16:40:45|23278.79
16:40:46|23280.9
16:40:47|23283.26
16:40:48|23282.02
16:40:49|23282.02
16:40:50|23282.73
16:40:51|23282.73
16:40:53|23278.97
16:40:54|23277.25
16:40:55|23277.25
16:40:55|23277.25
16:40:58|23278.63
16:40:58|23278.78
16:40:59|23278.78
16:41:00|23278.78
16:41:01|23280.2
16:41:03|23275.
16:41:04|23275.
16:41:04|23275.
16:41:06|23278.42
16:41:07|23278.42
16:41:08|23278.42
16:41:10|23278.42
16:41:11|23278.42
16:41:13|23279.24
16:41:13|23279.24
16:41:14|23279.24
16:41:15|23279.24
16:41:16|23279.31
16:41:17|23273.35
16:41:18|23270.
16:41:19|23270.
16:41:20|23271.87
16:41:21|23268.72
16:41:22|23271.87
16:41:24|23273.97
16:41:24|23273.97
16:41:26|23273.97
16:41:27|23273.97
16:41:28|23278.7
16:41:29|23278.7
16:41:29|23278.7
16:41:30|23278.7
16:41:33|23278.7
16:41:33|23278.7
16:41:34|23278.7
16:41:35|23278.7
16:41:37|23267.73
16:41:37|23267.73
16:41:39|23267.73
16:41:40|23267.73
16:41:41|23267.73
16:41:41|23271.49
16:41:43|23271.49
16:41:44|23271.49
16:41:44|23271.49
16:41:45|23271.49
16:41:47|23271.49
16:41:48|23271.49
16:41:49|23272.94
16:41:49|23272.94
16:41:50|23271.95
16:41:52|23274.15
16:41:54|23271.88
16:41:54|23278.01
16:41:55|23278.01
16:41:56|23273.96
16:41:57|23273.96
16:41:58|23274.11
16:41:59|23274.11
16:42:00|23274.11
16:42:01|23274.11
16:42:03|23270.56
16:42:04|23270.56
16:42:05|23274.63
16:42:06|23275.24
16:42:06|23275.24
16:42:08|23273.41
16:42:08|23273.41
16:42:10|23275.12
16:42:11|23275.12
16:42:12|23277.77
16:42:13|23277.77
16:42:15|23279.38
16:42:16|23278.66
16:42:17|23274.17
16:42:18|23274.17
16:42:20|23274.17
16:42:21|23269.68
16:42:22|23269.68
16:42:23|23271.12
16:42:24|23271.12
16:42:25|23271.12
16:42:27|23273.03
16:42:27|23273.03
16:42:28|23273.03
16:42:29|23273.03
16:42:30|23272.44
16:42:32|23272.44
16:42:32|23266.45
16:42:34|23266.45
16:42:34|23270.
16:42:36|23263.86
16:42:36|23263.86
16:42:38|23261.71
16:42:39|23261.71
16:42:40|23261.71
16:42:41|23263.34
16:42:42|23263.34
16:42:43|23263.34
16:42:44|23264.38
16:42:45|23264.38
16:42:46|23264.38
16:42:47|23264.38
16:42:48|23264.97
16:42:50|23264.97
16:42:50|23264.97
16:42:51|23264.97
16:42:52|23259.83
16:42:54|23259.83
16:42:54|23265.08
16:42:55|23263.95
16:42:57|23263.95
16:42:57|23263.95
16:42:58|23263.95
16:42:59|23265.16
16:43:01|23265.16
16:43:01|23265.16
16:43:03|23266.24
16:43:03|23266.24
16:43:05|23266.77
16:43:05|23266.77
16:43:07|23266.77
16:43:07|23274.72
16:43:09|23273.35
16:43:11|23273.35
16:43:11|23273.35
16:43:13|23273.35
16:43:14|23273.35
16:43:15|23271.67
16:43:16|23271.67
16:43:17|23270.44
16:43:18|23270.44
16:43:19|23267.88
16:43:20|23267.88
16:43:21|23269.47
16:43:22|23269.47
16:43:23|23269.47
16:43:24|23269.47
16:43:25|23269.47
16:43:26|23269.47
16:43:27|23269.47
16:43:28|23269.47
16:43:30|23271.39
16:43:30|23271.39
16:43:32|23271.39
16:43:33|23272.26
16:43:34|23273.48
16:43:35|23272.83
16:43:36|23272.83
16:43:37|23272.83
16:43:38|23272.83
16:43:39|23273.42
16:43:40|23273.42
16:43:41|23273.42
16:43:42|23273.42
16:43:43|23273.42
16:43:44|23273.42
16:43:45|23273.42
16:43:46|23273.42
16:43:47|23273.42
16:43:48|23274.83
16:43:49|23274.83
16:43:51|23274.83
16:43:51|23274.83
16:43:52|23277.1
16:43:53|23276.36
16:43:54|23276.36
16:43:56|23276.36
16:43:57|23276.36
16:43:58|23276.92
16:43:59|23276.92
16:44:00|23276.92
16:44:01|23276.92
16:44:02|23276.92
16:44:03|23272.74
16:44:04|23272.74
16:44:05|23272.74
16:44:06|23275.85
16:44:07|23275.85
16:44:08|23275.85
16:44:09|23275.85
16:44:10|23271.94
16:44:12|23271.94
16:44:12|23271.94
16:44:14|23271.94
16:44:15|23271.94
16:44:16|23291.72
16:44:17|23276.56
16:44:18|23276.56
16:44:19|23276.56
16:44:20|23276.56
16:44:21|23276.56
16:44:22|23276.56
16:44:23|23276.56
16:44:24|23276.56
16:44:25|23276.56
16:44:26|23274.95
16:44:27|23272.69
16:44:28|23268.23
16:44:29|23264.36
16:44:30|23264.36
16:44:31|23264.36
16:44:32|23263.24
16:44:33|23263.24
16:44:34|23263.24
16:44:35|23263.98
16:44:36|23264.98
16:44:37|23268.19
16:44:38|23262.11
16:44:39|23262.11
16:44:40|23262.11
16:44:41|23263.88
16:44:42|23258.49
16:44:43|23261.27
16:44:44|23261.27
16:44:45|23261.27
16:44:46|23261.27
16:44:47|23260.43
16:44:48|23260.43
16:44:49|23258.09
16:44:50|23260.4
16:44:51|23260.4
16:44:52|23258.14
16:44:53|23258.14
16:44:54|23258.14
16:44:55|23264.1
16:44:56|23264.1
16:44:57|23264.1
16:44:58|23264.1
16:44:59|23259.45
16:45:00|23261.12
16:45:01|23257.66
16:45:03|23260.69
16:45:03|23256.18
16:45:05|23255.91
16:45:05|23256.52
16:45:06|23253.02
16:45:08|23253.94
16:45:08|23255.07
16:45:09|23259.15
16:45:11|23264.08
16:45:12|23260.87
16:45:14|23262.07
16:45:14|23262.07
16:45:15|23262.07
16:45:17|23265.52
16:45:17|23268.26
16:45:18|23268.26
16:45:20|23269.93
16:45:21|23270.06
16:45:22|23270.06
16:45:24|23270.87
16:45:24|23270.87
16:45:26|23272.15
16:45:26|23272.15
16:45:28|23274.57
16:45:29|23274.57
16:45:30|23276.53
16:45:31|23274.46
16:45:32|23278.32
16:45:33|23278.32
16:45:34|23278.32
16:45:35|23278.32
16:45:36|23278.32
16:45:37|23278.32
16:45:38|23278.32
16:45:39|23278.32
16:45:40|23278.63
16:45:41|23278.63
16:45:42|23281.23
16:45:43|23278.34
16:45:44|23278.34
16:45:45|23278.34
16:45:46|23278.34
16:45:47|23280.22
16:45:48|23280.22
16:45:49|23283.28
16:45:50|23283.22
16:45:51|23281.86
16:45:52|23281.86
16:45:54|23283.79
16:45:55|23283.79
16:45:56|23283.99
16:45:57|23283.
16:45:58|23276.98
16:45:59|23274.63
16:46:00|23274.63
16:46:01|23271.62
16:46:02|23271.62
16:46:03|23269.93
16:46:04|23270.71
16:46:06|23270.71
16:46:06|23274.5
16:46:08|23276.04
16:46:09|23276.04
16:46:10|23282.97
16:46:11|23282.97
16:46:11|23282.15
16:46:12|23284.37
16:46:13|23282.15
16:46:15|23282.15
16:46:16|23282.15
16:46:17|23282.15
16:46:18|23281.48
16:46:19|23285.68
16:46:21|23285.68
16:46:22|23285.68
16:46:23|23280.73
16:46:24|23280.73
16:46:25|23280.73
16:46:26|23280.73
16:46:27|23280.73
16:46:28|23280.73
16:46:29|23277.23
16:46:30|23277.23
16:46:31|23280.77
16:46:32|23280.77
16:46:33|23280.77
16:46:34|23282.58
16:46:35|23281.43
16:46:36|23281.32
16:46:37|23282.58
16:46:38|23282.69
16:46:39|23282.69
16:46:40|23282.69
16:46:41|23285.61
16:46:42|23282.72
16:46:43|23282.72
16:46:44|23282.72
16:46:45|23282.72
16:46:46|23282.72
16:46:47|23282.72
16:46:48|23282.72
16:46:49|23284.29
16:46:51|23284.29
16:46:51|23284.29
16:46:52|23283.46
16:46:54|23282.72
16:46:55|23282.72
16:46:55|23282.72
16:46:56|23281.62
16:46:57|23281.32
16:46:59|23284.46
16:47:00|23277.93
16:47:00|23287.25
16:47:02|23287.25
16:47:02|23287.25
16:47:04|23287.28
16:47:04|23288.51
16:47:05|23286.6
16:47:06|23288.06
16:47:07|23285.19
16:47:08|23285.19
16:47:09|23285.19
16:47:10|23290.
16:47:12|23291.8
16:47:13|23291.8
16:47:14|23295.
16:47:16|23300.66
16:47:17|23294.79
16:47:18|23294.79
16:47:20|23300.71
16:47:20|23295.2
16:47:21|23295.2
16:47:23|23295.2
16:47:24|23295.2
16:47:25|23303.38
16:47:26|23303.38
16:47:27|23303.38
16:47:28|23303.38
16:47:29|23303.38
16:47:30|23303.38
16:47:32|23303.38
16:47:32|23305.95
16:47:33|23305.95
16:47:34|23299.15
16:47:35|23299.15
16:47:36|23303.21
16:47:37|23303.21
16:47:38|23303.21
16:47:39|23302.42
16:47:40|23302.42
16:47:41|23302.42
16:47:42|23301.31
16:47:43|23301.31
16:47:44|23302.89
16:47:45|23302.89
16:47:46|23302.89
16:47:47|23302.86
16:47:48|23302.86
16:47:49|23302.86
16:47:50|23302.86
16:47:51|23302.86
16:47:52|23302.86
16:47:53|23298.79
16:47:54|23301.45
16:47:56|23301.45
16:47:57|23298.77
16:47:58|23298.77
16:47:59|23298.77
16:48:00|23298.77
16:48:01|23302.07
16:48:02|23302.07
16:48:03|23302.07
16:48:04|23302.07
16:48:05|23302.07
16:48:06|23302.07
16:48:07|23302.07
16:48:08|23302.07
16:48:09|23302.07
16:48:10|23302.07
16:48:11|23303.43
16:48:12|23303.43
16:48:13|23303.43
16:48:14|23303.43
16:48:16|23303.43
16:48:17|23306.08
16:48:18|23305.69
16:48:20|23310.
16:48:20|23312.5
16:48:22|23314.63
16:48:23|23311.23
16:48:25|23311.23
16:48:25|23311.23
16:48:27|23317.59
16:48:29|23318.51
16:48:30|23317.64
16:48:31|23315.87
16:48:32|23318.61
16:48:33|23329.1
16:48:34|23308.86
16:48:34|23311.8
16:48:36|23309.
16:48:37|23309.
16:48:38|23309.
16:48:39|23309.
16:48:40|23308.67
16:48:41|23308.93
16:48:42|23308.71
16:48:43|23308.71
16:48:44|23308.71
16:48:45|23308.71
16:48:47|23308.71
16:48:47|23308.71
16:48:49|23308.71
16:48:50|23310.03
16:48:51|23310.03
16:48:53|23310.03
16:48:53|23310.03
16:48:54|23311.56
16:48:55|23308.71
16:48:57|23308.71
16:48:57|23308.71
16:48:58|23308.71
16:49:00|23308.71
16:49:01|23307.74
16:49:02|23307.74
16:49:03|23307.74
16:49:04|23307.74
16:49:06|23307.74
16:49:06|23307.74
16:49:07|23304.27
16:49:08|23305.92
16:49:09|23305.92
16:49:11|23302.07
16:49:13|23296.21
16:49:13|23296.21
16:49:14|23292.11
16:49:16|23290.25
16:49:17|23291.52
16:49:19|23291.09
16:49:19|23291.09
16:49:21|23293.59
16:49:22|23293.59
16:49:23|23295.14
16:49:24|23295.35
16:49:25|23295.35
16:49:26|23295.35
16:49:27|23295.35
16:49:29|23295.35
16:49:29|23295.35
16:49:30|23295.35
16:49:32|23295.35
16:49:33|23295.35
16:49:34|23295.35
16:49:35|23295.35
16:49:36|23298.38
16:49:37|23300.
16:49:38|23300.
16:49:39|23300.
16:49:40|23300.
16:49:41|23302.29
16:49:42|23302.29
16:49:43|23302.29
16:49:44|23302.29
16:49:45|23302.29
16:49:46|23303.49
16:49:47|23303.49
16:49:48|23303.49
16:49:49|23303.49
16:49:50|23303.49
16:49:52|23304.48
16:49:52|23304.49
16:49:53|23305.01
16:49:54|23305.01
16:49:55|23305.01
16:49:56|23305.01
16:49:57|23305.01
16:49:58|23305.01
16:50:00|23304.95
16:50:00|23300.85
16:50:01|23303.79
16:50:02|23303.79
16:50:04|23303.79
16:50:05|23303.79
16:50:06|23303.79
16:50:07|23303.79
16:50:08|23303.79
16:50:10|23303.79
16:50:11|23303.79
16:50:11|23303.79
16:50:13|23303.79
16:50:13|23303.79
16:50:14|23303.79
16:50:16|23301.78
16:50:16|23301.78
16:50:17|23301.78
16:50:19|23301.78
16:50:20|23301.78
16:50:22|23301.78
16:50:22|23301.78
16:50:24|23301.78
16:50:25|23301.78
16:50:26|23301.78
16:50:27|23302.97
16:50:28|23306.55
16:50:29|23306.55
16:50:31|23304.62
16:50:32|23304.62
16:50:33|23299.99
16:50:34|23299.99
16:50:35|23299.99
16:50:36|23299.99
16:50:37|23299.99
16:50:38|23304.2
16:50:39|23304.2
16:50:40|23307.98
16:50:41|23304.29
16:50:42|23304.29
16:50:43|23304.29
16:50:44|23304.29
16:50:45|23307.33
16:50:46|23309.4
16:50:47|23309.4
16:50:48|23308.2
16:50:49|23304.98
16:50:50|23304.98
16:50:51|23304.98
16:50:52|23309.5
16:50:54|23305.52
16:50:55|23310.1
16:50:56|23310.1
16:50:57|23310.1
16:50:58|23304.98
16:50:59|23304.98
16:51:00|23304.98
16:51:01|23301.08
16:51:03|23303.79
16:51:03|23303.79
16:51:04|23297.71
16:51:05|23297.71
16:51:06|23297.71
16:51:07|23297.71
16:51:09|23297.71
16:51:10|23297.71
16:51:11|23297.71
16:51:12|23297.71
16:51:12|23297.71
16:51:13|23297.71
16:51:14|23299.21
16:51:15|23295.35
16:51:17|23299.18
16:51:18|23299.18
16:51:20|23296.48
16:51:21|23299.66
16:51:21|23299.66
16:51:23|23299.66
16:51:24|23299.66
16:51:24|23300.75
16:51:25|23300.75
16:51:26|23300.75
16:51:28|23299.26
16:51:28|23299.26
16:51:30|23299.26
16:51:31|23299.37
16:51:32|23296.2
16:51:33|23296.2
16:51:34|23296.2
16:51:35|23296.2
16:51:36|23299.36
16:51:37|23301.37
16:51:38|23302.54
16:51:39|23303.89
16:51:40|23303.89
16:51:41|23302.3
16:51:43|23309.66
16:51:43|23309.66
16:51:44|23309.66
16:51:46|23309.66
16:51:46|23309.66
16:51:48|23309.66
16:51:49|23309.66
16:51:50|23310.
16:51:51|23312.33
16:51:52|23312.33
16:51:53|23310.73
16:51:54|23310.73
16:51:55|23310.73
16:51:56|23310.75
16:51:57|23310.75
16:51:58|23310.75
16:52:00|23310.75
16:52:00|23310.73
16:52:02|23308.32
16:52:02|23308.32
16:52:03|23308.13
16:52:04|23308.13
16:52:05|23308.13
16:52:07|23308.13
16:52:07|23308.13
16:52:08|23308.13
16:52:10|23308.13
16:52:10|23308.13
16:52:11|23308.13
16:52:12|23308.13
16:52:13|23301.44
16:52:15|23301.44
16:52:15|23301.44
16:52:17|23301.44
16:52:18|23301.44
16:52:19|23301.44
16:52:21|23312.07
16:52:22|23311.73
16:52:23|23311.73
16:52:24|23309.89
16:52:26|23314.3
16:52:27|23317.14
16:52:27|23317.14
16:52:28|23317.14
16:52:29|23315.96
16:52:31|23315.96
16:52:32|23315.96
16:52:34|23315.96
16:52:35|23315.96
16:52:35|23321.75
16:52:36|23319.51
16:52:37|23322.42
16:52:38|23322.42
16:52:39|23322.42
16:52:40|23327.
16:52:42|23322.47
16:52:42|23321.52
16:52:44|23321.52
16:52:44|23324.02
16:52:46|23320.36
16:52:46|23326.91
16:52:47|23326.91
16:52:48|23329.17
16:52:49|23331.77
16:52:51|23333.55
16:52:52|23333.55
16:52:53|23333.55
16:52:54|23333.55
16:52:55|23335.43
16:52:56|23335.43
16:52:57|23330.44
16:52:58|23328.64
16:52:59|23328.45
16:53:00|23326.61
16:53:01|23326.61
16:53:02|23331.38
16:53:03|23331.38
16:53:04|23331.38
16:53:05|23331.38
16:53:06|23331.38
16:53:07|23328.84
16:53:08|23331.38
16:53:09|23336.09
16:53:10|23348.08
16:53:12|23351.65
16:53:12|23347.64
16:53:13|23342.79
16:53:14|23338.98
16:53:15|23338.98
16:53:17|23338.98
16:53:17|23342.05
16:53:19|23342.05
16:53:19|23342.05
16:53:21|23338.43
16:53:22|23338.43
16:53:23|23338.43
16:53:24|23344.72
16:53:25|23347.4
16:53:26|23345.57
16:53:27|23350.45
16:53:28|23353.05
16:53:29|23351.72
16:53:30|23357.14
16:53:31|23354.37
16:53:33|23353.42
16:53:33|23353.42
16:53:34|23353.42
16:53:36|23353.42
16:53:37|23353.42
16:53:38|23343.32
16:53:39|23345.48
16:53:40|23341.21
16:53:41|23348.71
16:53:42|23348.71
16:53:43|23348.71
16:53:44|23348.72
16:53:45|23354.17
16:53:46|23348.34
16:53:47|23348.34
16:53:48|23343.95
16:53:49|23339.94
16:53:50|23344.38
16:53:51|23346.86
16:53:52|23346.86
16:53:53|23346.86
16:53:54|23346.86
16:53:55|23346.86
16:53:56|23346.86
16:53:57|23344.6
16:53:58|23346.23
16:53:59|23346.23
16:54:00|23346.23
16:54:01|23346.23
16:54:02|23346.23
16:54:03|23346.23
16:54:04|23348.86
16:54:05|23348.86
16:54:06|23350.
16:54:07|23350.
16:54:08|23355.2
16:54:09|23353.02
16:54:10|23352.29
16:54:11|23352.29
16:54:12|23354.22
16:54:13|23354.22
16:54:14|23351.
16:54:15|23351.
16:54:17|23350.35
16:54:18|23350.35
16:54:18|23351.22
16:54:19|23351.22
16:54:20|23351.22
16:54:22|23351.22
16:54:23|23351.22
16:54:24|23351.22
16:54:25|23351.22
16:54:27|23353.6
16:54:28|23353.6
16:54:29|23356.17
16:54:29|23356.17
16:54:31|23356.17
16:54:32|23354.93
16:54:32|23356.14
16:54:34|23354.98
16:54:35|23354.97
16:54:37|23354.97
16:54:37|23354.97
16:54:39|23354.97
16:54:40|23357.83
16:54:41|23355.1
16:54:42|23355.1
16:54:43|23355.47
16:54:44|23357.32
16:54:45|23357.32
16:54:46|23356.5
16:54:47|23358.82
16:54:48|23358.82
16:54:49|23357.32
16:54:50|23358.56
16:54:51|23358.83
16:54:52|23360.4
16:54:53|23360.4
16:54:54|23360.4
16:54:55|23362.53
16:54:56|23362.53
16:54:57|23362.53
16:54:58|23358.05
16:54:59|23358.05
16:55:00|23358.27
16:55:01|23358.27
16:55:02|23358.27
16:55:04|23358.27
16:55:04|23358.15
16:55:05|23358.15
16:55:07|23358.15
16:55:07|23360.68
16:55:08|23360.68
16:55:10|23360.68
16:55:11|23360.68
16:55:11|23360.68
16:55:13|23357.56
16:55:13|23360.9
16:55:15|23360.9
16:55:16|23359.37
16:55:16|23359.37
16:55:17|23357.34
16:55:18|23359.9
16:55:20|23359.9
16:55:20|23359.9
16:55:21|23353.17
16:55:23|23358.1
16:55:25|23358.1
16:55:26|23354.47
16:55:27|23354.47
16:55:28|23354.47
16:55:30|23341.62
16:55:31|23349.82
16:55:32|23349.82
16:55:33|23355.84
16:55:35|23355.84
16:55:35|23355.84
16:55:36|23351.07
16:55:37|23351.07
16:55:38|23351.07
16:55:39|23346.66
16:55:40|23346.66
16:55:41|23357.07
16:55:42|23352.4
16:55:43|23352.4
16:55:44|23350.43
16:55:45|23346.67
16:55:46|23347.19
16:55:47|23347.19
16:55:48|23347.19
16:55:49|23347.19
16:55:50|23344.01
16:55:51|23346.76
16:55:52|23346.76
16:55:53|23346.76
16:55:54|23346.76
16:55:55|23346.76
16:55:56|23346.76
16:55:57|23340.23
16:55:58|23339.4
16:56:00|23340.43
16:56:00|23340.43
16:56:01|23340.43
16:56:03|23340.43
16:56:04|23340.43
16:56:05|23339.36
16:56:05|23347.3
16:56:06|23347.3
16:56:07|23347.3
16:56:09|23347.3
16:56:10|23347.3
16:56:11|23347.3
16:56:12|23347.3
16:56:13|23347.3
16:56:14|23347.3
16:56:15|23347.3
16:56:16|23347.3
16:56:16|23347.3
16:56:18|23347.3
16:56:19|23347.3
16:56:20|23347.3
16:56:21|23345.75
16:56:22|23345.75
16:56:24|23345.75
16:56:24|23345.75
16:56:25|23347.87
16:56:27|23347.87
16:56:27|23347.87
16:56:29|23347.87
16:56:29|23347.87
16:56:31|23347.87
16:56:32|23347.87
16:56:33|23347.87
16:56:34|23347.87
16:56:36|23346.33
16:56:36|23342.88
16:56:37|23342.88
16:56:38|23342.88
16:56:39|23345.46
16:56:40|23344.37
16:56:41|23344.37
16:56:43|23344.37
16:56:43|23345.01
16:56:45|23348.66
16:56:45|23347.92
16:56:48|23347.31
16:56:48|23347.31
16:56:49|23340.67
16:56:50|23343.75
16:56:52|23339.94
16:56:53|23339.94
16:56:53|23339.77
16:56:55|23339.77
16:56:55|23337.57
16:56:56|23337.57
16:56:58|23337.57
16:56:58|23337.57
16:57:00|23337.57
16:57:01|23337.57
16:57:01|23341.44
16:57:02|23341.44
16:57:04|23341.44
16:57:05|23341.44
16:57:05|23340.6
16:57:07|23340.6
16:57:08|23340.6
16:57:09|23343.43
16:57:10|23343.43
16:57:11|23341.1
16:57:12|23345.09
16:57:13|23345.09
16:57:14|23342.87
16:57:15|23342.87
16:57:16|23345.46
16:57:17|23345.46
16:57:18|23345.55
16:57:19|23345.55
16:57:20|23345.55
16:57:21|23342.58
16:57:22|23340.7
16:57:24|23340.7
16:57:25|23340.7
16:57:25|23342.06
16:57:27|23338.82
16:57:28|23338.82
16:57:30|23337.18
16:57:31|23337.18
16:57:32|23337.18
16:57:32|23337.18
16:57:34|23337.18
16:57:35|23334.57
16:57:36|23333.22
16:57:37|23328.33
16:57:39|23328.33
16:57:39|23328.33
16:57:40|23327.56
16:57:41|23327.56
16:57:43|23328.75
16:57:43|23325.41
16:57:45|23325.41
16:57:46|23325.41
16:57:47|23330.27
16:57:48|23328.85
16:57:49|23325.23
16:57:50|23325.23
16:57:51|23326.95
16:57:52|23326.45
16:57:53|23323.78
16:57:54|23321.69
16:57:55|23321.69
16:57:56|23321.69
16:57:57|23321.69
16:57:58|23321.69
16:57:59|23321.69
16:58:01|23322.58
16:58:02|23320.
16:58:02|23320.57
16:58:04|23320.57
16:58:05|23313.47
16:58:06|23313.47
16:58:06|23313.47
16:58:08|23312.5
16:58:08|23312.5
16:58:10|23311.76
16:58:10|23312.26
16:58:11|23312.26
16:58:13|23312.26
16:58:14|23312.26
16:58:14|23312.26
16:58:15|23312.26
16:58:16|23317.16
16:58:17|23318.52
16:58:18|23319.36
16:58:19|23319.36
16:58:20|23319.36
16:58:22|23321.25
16:58:22|23318.82
16:58:24|23318.82
16:58:24|23318.82
16:58:25|23318.82
16:58:27|23318.82
16:58:28|23318.82
16:58:29|23322.92
16:58:30|23322.92
16:58:32|23317.54
16:58:33|23317.54
16:58:34|23315.87
16:58:34|23315.87
16:58:36|23318.44
16:58:36|23318.44
16:58:38|23318.44
16:58:38|23318.44
16:58:39|23320.98
16:58:40|23317.23
16:58:41|23317.23
16:58:43|23317.23
16:58:43|23317.23
16:58:44|23317.23
16:58:45|23317.23
16:58:47|23317.23
16:58:47|23317.23
16:58:49|23317.23
16:58:50|23323.01
16:58:50|23325.84
16:58:52|23325.84
16:58:52|23327.95
16:58:53|23327.95
16:58:54|23327.95
16:58:55|23327.95
16:58:56|23329.22
16:58:57|23329.22
16:58:58|23330.
16:58:59|23332.28
16:59:00|23327.75
16:59:02|23329.57
16:59:03|23329.57
16:59:04|23329.57
16:59:05|23333.26
16:59:06|23333.24
16:59:08|23334.52
16:59:08|23334.52
16:59:10|23334.1
16:59:11|23334.1
16:59:12|23334.1
16:59:13|23334.1
16:59:13|23334.1
16:59:14|23334.1
16:59:15|23334.1
16:59:16|23334.1
16:59:18|23334.1
16:59:18|23334.1
16:59:19|23340.
16:59:20|23334.8
16:59:21|23332.88
16:59:23|23332.88
16:59:24|23332.88
16:59:25|23332.88
16:59:26|23332.88
16:59:27|23332.88
16:59:28|23332.88
16:59:29|23332.88
16:59:30|23337.07
16:59:31|23332.89
16:59:32|23332.58
16:59:33|23330.01
16:59:34|23333.62
16:59:35|23333.62
16:59:36|23333.62
16:59:37|23333.62
16:59:38|23333.62
16:59:39|23333.62
16:59:40|23333.62
16:59:41|23327.88
16:59:42|23327.88
16:59:43|23327.88
16:59:44|23327.88
16:59:45|23327.88
16:59:46|23327.88
16:59:47|23327.88
16:59:49|23332.02
16:59:49|23332.02
16:59:51|23332.02
16:59:52|23332.02
16:59:53|23331.33
16:59:53|23331.33
16:59:55|23331.33
16:59:55|23331.33
16:59:57|23331.33
16:59:57|23333.46
16:59:59|23334.07
16:59:59|23334.07
17:00:00|23334.07
17:00:01|23334.92
17:00:03|23336.06
17:00:04|23336.06
17:00:05|23335.88
17:00:07|23329.51
17:00:07|23331.96
17:00:09|23334.66
17:00:10|23329.77
17:00:11|23340.
17:00:12|23339.27
17:00:14|23328.63
17:00:14|23328.63
17:00:15|23330.75
17:00:17|23335.25
17:00:17|23331.48
17:00:18|23331.06
17:00:20|23331.11
17:00:21|23331.17
17:00:21|23331.27
17:00:22|23332.16
17:00:23|23324.24
17:00:24|23324.46
17:00:26|23324.48
17:00:26|23323.13
17:00:28|23323.54
17:00:29|23322.26
17:00:31|23323.11
17:00:31|23323.11
17:00:33|23324.37
17:00:34|23324.37
17:00:36|23324.38
17:00:36|23322.65
17:00:38|23325.14
17:00:39|23322.98
17:00:40|23330.3
17:00:41|23332.53
17:00:42|23334.43
17:00:43|23329.5
17:00:44|23330.62
17:00:45|23334.89
17:00:47|23331.21
17:00:48|23327.31
17:00:48|23332.65
17:00:50|23333.99
17:00:50|23334.9
17:00:51|23332.25
17:00:52|23334.77
17:00:53|23332.56
17:00:54|23336.45
17:00:55|23331.71
17:00:56|23334.66
17:00:57|23335.59
17:00:58|23330.44
17:01:00|23331.34
17:01:01|23330.69
17:01:02|23335.59
17:01:03|23336.45
17:01:04|23332.86
17:01:05|23331.32
17:01:06|23331.34
17:01:07|23331.12
17:01:08|23330.97
17:01:09|23330.42
17:01:10|23331.04
17:01:11|23331.08
17:01:12|23331.04
17:01:13|23330.48
17:01:14|23330.48
17:01:15|23337.28
17:01:16|23331.64
17:01:17|23331.64
17:01:19|23340.53
17:01:19|23339.61
17:01:20|23344.98
17:01:21|23336.59
17:01:22|23337.21
17:01:23|23339.
17:01:24|23334.29
17:01:26|23333.67
17:01:27|23333.8
17:01:29|23333.67
17:01:30|23333.02
17:01:31|23333.02
17:01:32|23336.12
17:01:33|23332.07
17:01:34|23332.07
17:01:35|23332.39
17:01:36|23332.03
17:01:37|23334.
17:01:38|23332.03
17:01:39|23332.03
17:01:40|23332.03
17:01:41|23333.18
17:01:42|23335.07
17:01:43|23335.07
17:01:44|23335.07
17:01:45|23335.09
17:01:46|23335.07
17:01:47|23339.82
17:01:49|23341.6
17:01:49|23338.83
17:01:51|23344.74
17:01:51|23343.06
17:01:53|23344.98
17:01:54|23342.05
17:01:55|23342.05
17:01:56|23347.03
17:01:57|23346.62
17:01:58|23343.97
17:01:59|23341.34
17:02:00|23347.5
17:02:01|23345.18
17:02:02|23354.74
17:02:03|23352.15
17:02:04|23350.68
17:02:05|23352.46
17:02:06|23350.32
17:02:07|23350.33
17:02:08|23353.15
17:02:10|23350.41
17:02:10|23350.4
17:02:12|23350.81
17:02:12|23350.34
17:02:13|23350.35
17:02:14|23350.32
17:02:16|23354.15
17:02:17|23354.19
17:02:17|23354.19
17:02:18|23356.82
17:02:19|23362.06
17:02:20|23355.74
17:02:22|23354.23
17:02:22|23352.19
17:02:24|23347.1
17:02:25|23349.23
17:02:26|23351.63
17:02:27|23351.63
17:02:28|23351.64
17:02:30|23359.12
17:02:31|23356.9
17:02:32|23358.81
17:02:33|23358.04
17:02:34|23358.81
17:02:35|23357.65
17:02:36|23352.08
17:02:37|23351.16
17:02:38|23351.6
17:02:39|23354.13
17:02:40|23354.32
17:02:41|23354.33
17:02:42|23353.91
17:02:43|23355.29
17:02:44|23350.65
17:02:45|23351.29
17:02:46|23351.29
17:02:47|23350.76
17:02:49|23351.67
17:02:49|23350.51
17:02:51|23346.53
17:02:52|23344.35
17:02:52|23344.32
17:02:54|23345.03
17:02:54|23344.81
17:02:55|23344.81
17:02:57|23351.1
17:02:58|23354.1
17:02:59|23356.6
17:02:59|23352.73
17:03:01|23358.27
17:03:02|23361.15
17:03:02|23362.34
17:03:04|23361.06
17:03:05|23357.67
17:03:06|23358.37
17:03:06|23374.06
17:03:07|23366.49
17:03:08|23367.66
17:03:10|23364.2
17:03:10|23364.95
17:03:11|23375.26
17:03:13|23369.12
17:03:13|23368.23
17:03:15|23368.28
17:03:16|23370.55
17:03:17|23370.72
17:03:17|23375.14
17:03:19|23375.14
17:03:19|23373.5
17:03:21|23376.44
17:03:22|23378.2
17:03:23|23372.98
17:03:23|23373.05
17:03:24|23373.75
17:03:25|23373.75
17:03:26|23379.24
17:03:27|23375.47
17:03:28|23373.41
17:03:30|23368.48
17:03:31|23366.27
17:03:33|23366.82
17:03:33|23366.82
17:03:34|23373.15
17:03:35|23373.15
17:03:36|23373.15
17:03:38|23372.5
17:03:39|23372.5
17:03:39|23372.5
17:03:41|23372.55
17:03:42|23374.84
17:03:44|23372.42
17:03:45|23370.25
17:03:45|23370.25
17:03:47|23372.99
17:03:47|23372.99
17:03:48|23371.14
17:03:50|23371.14
17:03:50|23371.14
17:03:52|23371.14
17:03:53|23372.14
17:03:54|23372.14
17:03:55|23372.14
17:03:56|23367.34
17:03:57|23372.01
17:03:59|23370.75
17:03:59|23370.75
17:04:01|23370.75
17:04:01|23370.75
17:04:02|23366.06
17:04:04|23368.62
17:04:05|23370.61
17:04:05|23370.61
17:04:06|23370.61
17:04:07|23370.61
17:04:09|23370.61
17:04:10|23369.86
17:04:11|23363.42
17:04:12|23372.27
17:04:13|23372.27
17:04:15|23376.28
17:04:16|23376.7
17:04:17|23376.7
17:04:18|23376.7
17:04:19|23376.7
17:04:20|23374.59
17:04:21|23378.26
17:04:22|23378.26
17:04:23|23378.26
17:04:24|23374.85
17:04:25|23374.85
17:04:26|23374.85
17:04:27|23374.85
17:04:28|23374.85
17:04:29|23372.57
17:04:30|23372.57
17:04:31|23372.57
17:04:33|23364.77
17:04:34|23364.77
17:04:36|23364.77
17:04:36|23364.77
17:04:38|23362.25
17:04:39|23361.8
17:04:40|23362.05
17:04:41|23362.05
17:04:42|23360.5
17:04:43|23360.5
17:04:44|23359.13
17:04:45|23352.94
17:04:46|23350.
17:04:47|23350.
17:04:48|23342.49
17:04:49|23349.05
17:04:50|23352.06
17:04:51|23352.06
17:04:52|23352.03
17:04:53|23349.96
17:04:54|23352.11
17:04:55|23352.36
17:04:56|23352.36
17:04:57|23352.36
17:04:58|23353.47
17:04:59|23353.47
17:05:00|23353.47
17:05:01|23353.47
17:05:02|23353.47
17:05:03|23352.92
17:05:04|23352.92
17:05:05|23352.92
17:05:06|23352.92
17:05:07|23352.92
17:05:08|23352.73
17:05:09|23352.73
17:05:11|23352.73
17:05:11|23352.73
17:05:13|23353.85
17:05:13|23353.85
17:05:14|23353.85
17:05:15|23353.85
17:05:16|23353.85
17:05:17|23353.85
17:05:18|23353.85
17:05:19|23353.85
17:05:20|23353.85
17:05:21|23351.44
17:05:22|23351.44
17:05:23|23351.44
17:05:24|23351.44
17:05:25|23358.28
17:05:26|23356.66
17:05:28|23357.95
17:05:29|23357.95
17:05:30|23357.95
17:05:31|23357.95
17:05:33|23363.25
17:05:33|23363.25
17:05:34|23356.96
17:05:35|23356.96
17:05:36|23356.96
17:05:38|23357.69
17:05:39|23359.13
17:05:40|23359.13
17:05:41|23359.13
17:05:42|23359.13
17:05:43|23359.13
17:05:44|23361.79
17:05:45|23361.79
17:05:46|23361.79
17:05:47|23361.79
17:05:48|23361.79
17:05:50|23361.12
17:05:51|23361.12
17:05:51|23361.12
17:05:52|23360.83
17:05:54|23360.83
17:05:54|23360.83
17:05:55|23360.83
17:05:56|23361.13
17:05:58|23361.13
17:05:59|23357.1
17:06:00|23364.63
17:06:01|23366.13
17:06:02|23364.15
17:06:03|23364.81
17:06:04|23364.81
17:06:06|23364.81
17:06:07|23364.81
17:06:08|23362.64
17:06:09|23363.29
17:06:10|23366.83
17:06:10|23363.57
17:06:11|23361.5
17:06:12|23363.98
17:06:14|23363.98
17:06:15|23364.47
17:06:16|23362.39
17:06:17|23362.39
17:06:18|23362.39
17:06:19|23362.39
17:06:20|23358.98
17:06:21|23356.32
17:06:22|23356.32
17:06:24|23356.32
17:06:24|23356.32
17:06:26|23357.44
17:06:27|23357.44
17:06:28|23362.83
17:06:28|23362.83
17:06:29|23362.83
17:06:30|23362.83
17:06:32|23362.83
17:06:32|23362.83
17:06:33|23360.15
17:06:34|23360.15
17:06:36|23356.46
17:06:36|23356.46
17:06:38|23356.46
17:06:40|23356.74
17:06:40|23356.74
17:06:41|23357.12
17:06:43|23357.12
17:06:43|23357.12
17:06:44|23357.12
17:06:45|23354.51
17:06:47|23354.51
17:06:47|23354.51
17:06:48|23356.55
17:06:49|23356.55
17:06:50|23352.17
17:06:51|23346.65
17:06:53|23346.65
17:06:54|23346.65
17:06:55|23353.57
17:06:57|23353.57
17:06:58|23353.57
17:06:59|23353.57
17:07:00|23352.96
17:07:01|23355.3
17:07:02|23355.97
17:07:03|23355.97
17:07:04|23355.97
17:07:05|23358.
17:07:06|23358.
17:07:07|23358.
17:07:08|23357.16
17:07:10|23357.04
17:07:10|23357.04
17:07:12|23357.04
17:07:13|23357.04
17:07:14|23357.04
17:07:15|23357.26
17:07:16|23357.26
17:07:17|23357.26
17:07:18|23353.5
17:07:19|23353.5
17:07:20|23357.04
17:07:21|23357.04
17:07:22|23357.04
17:07:23|23357.49
17:07:24|23356.17
17:07:26|23356.17
17:07:27|23356.1
17:07:27|23356.1
17:07:29|23356.1
17:07:29|23356.1
17:07:30|23352.02
17:07:31|23352.02
17:07:32|23352.02
17:07:34|23355.25
17:07:35|23362.06
17:07:36|23359.77
17:07:37|23359.77
17:07:38|23357.99
17:07:39|23358.79
17:07:40|23358.79
17:07:41|23361.19
17:07:42|23361.19
17:07:43|23357.8
17:07:44|23357.8
17:07:45|23357.8
17:07:46|23357.79
17:07:47|23357.79
17:07:48|23357.79
17:07:50|23357.79
17:07:51|23357.79
17:07:52|23357.79
17:07:53|23357.79
17:07:54|23357.79
17:07:56|23357.79
17:07:57|23357.79
17:07:57|23357.79
17:07:59|23357.79
17:07:59|23358.72
17:08:01|23362.92
17:08:01|23363.69
17:08:02|23361.92
17:08:03|23360.48
17:08:04|23355.71
17:08:05|23355.71
17:08:07|23355.71
17:08:07|23359.76
17:08:09|23358.4
17:08:10|23358.4
17:08:10|23362.3
17:08:12|23363.93
17:08:13|23366.02
17:08:14|23366.02
17:08:15|23366.44
17:08:16|23366.44
17:08:17|23365.6
17:08:18|23365.6
17:08:19|23365.6
17:08:20|23365.6
17:08:21|23369.51
17:08:22|23370.7
17:08:23|23367.94
17:08:24|23360.
17:08:25|23355.24
17:08:26|23355.24
17:08:27|23355.24
17:08:28|23355.24
17:08:29|23355.24
17:08:30|23359.24
17:08:31|23359.24
17:08:32|23359.24
17:08:34|23359.24
17:08:35|23359.24
17:08:37|23359.24
17:08:38|23359.24
17:08:39|23357.39
17:08:39|23357.39
17:08:42|23359.08
17:08:42|23357.05
17:08:43|23357.05
17:08:44|23358.34
17:08:45|23358.34
17:08:46|23359.41
17:08:47|23359.41
17:08:48|23359.41
17:08:49|23359.41
17:08:50|23359.41
17:08:52|23361.31
17:08:53|23362.97
17:08:54|23362.97
17:08:55|23362.97
17:08:56|23364.07
17:08:57|23363.21
17:08:58|23358.62
17:08:58|23358.62
17:09:00|23358.62
17:09:00|23358.62
17:09:03|23363.19
17:09:03|23363.19
17:09:04|23361.81
17:09:05|23361.81
17:09:06|23361.81
17:09:07|23361.81
17:09:08|23359.81
17:09:09|23359.81
17:09:10|23359.81
17:09:11|23361.7
17:09:12|23361.7
17:09:13|23361.7
17:09:14|23358.64
17:09:15|23358.64
17:09:16|23356.46
17:09:18|23350.62
17:09:18|23350.62
17:09:20|23355.37
17:09:20|23355.95
17:09:22|23355.95
17:09:23|23355.95
17:09:23|23357.1
17:09:25|23357.1
17:09:26|23357.1
17:09:27|23357.1
17:09:28|23357.1
17:09:29|23359.68
17:09:31|23359.68
17:09:31|23359.68
17:09:32|23365.66
17:09:33|23367.22
17:09:34|23368.02
17:09:36|23370.
17:09:36|23372.35
17:09:39|23380.92
17:09:39|23373.56
17:09:40|23373.56
17:09:41|23373.56
17:09:42|23382.5
17:09:43|23386.39
17:09:44|23386.39
17:09:45|23386.39
17:09:46|23380.42
17:09:47|23383.54
17:09:48|23383.54
17:09:49|23383.54
17:09:50|23383.54
17:09:51|23382.86
17:09:52|23382.87
17:09:53|23382.87
17:09:54|23382.23
17:09:55|23382.23
17:09:56|23379.93
17:09:57|23379.93
17:09:58|23385.63
17:09:59|23385.59
17:10:01|23386.31
17:10:01|23386.15
17:10:03|23386.15
17:10:04|23383.81
17:10:05|23383.81
17:10:06|23382.87
17:10:07|23382.87
17:10:08|23382.87
17:10:08|23382.87
17:10:09|23382.55
17:10:11|23382.55
17:10:13|23384.98
17:10:13|23384.98
17:10:14|23384.98
17:10:15|23384.98
17:10:16|23376.63
17:10:17|23376.63
17:10:18|23372.03
17:10:19|23373.2
17:10:20|23373.2
17:10:21|23373.2
17:10:22|23373.2
17:10:23|23373.2
17:10:24|23373.2
17:10:25|23373.2
17:10:26|23373.2
17:10:27|23373.2
17:10:28|23373.2
17:10:29|23375.71
17:10:30|23375.71
17:10:31|23375.21
17:10:32|23377.77
17:10:33|23376.11
17:10:34|23376.11
17:10:35|23376.11
17:10:37|23377.36
17:10:37|23377.36
17:10:38|23377.36
17:10:40|23376.32
17:10:42|23372.55
17:10:42|23372.55
17:10:43|23372.55
17:10:45|23375.99
17:10:47|23371.37
17:10:47|23371.37
17:10:48|23371.37
17:10:49|23371.37
17:10:50|23370.
17:10:51|23365.89
17:10:52|23369.05
17:10:53|23369.05
17:10:54|23370.11
17:10:55|23370.11
17:10:57|23364.43
17:10:58|23366.78
17:10:59|23366.78
17:11:00|23366.47
17:11:00|23365.05
17:11:02|23368.37
17:11:03|23368.37
17:11:04|23368.37
17:11:05|23370.57
17:11:06|23370.57
17:11:07|23369.32
17:11:08|23368.67
17:11:09|23368.67
17:11:10|23368.67
17:11:10|23372.66
17:11:11|23372.66
17:11:13|23372.66
17:11:14|23372.82
17:11:15|23372.82
17:11:15|23372.82
17:11:17|23372.82
17:11:18|23372.82
17:11:18|23372.82
17:11:20|23373.95
17:11:21|23373.95
17:11:22|23374.2
17:11:23|23374.2
17:11:24|23380.
17:11:25|23380.
17:11:26|23380.
17:11:27|23380.
17:11:28|23379.92
17:11:28|23379.92
17:11:30|23379.92
17:11:31|23379.11
17:11:32|23379.11
17:11:33|23379.11
17:11:34|23378.01
17:11:35|23378.01
17:11:37|23385.76
17:11:37|23388.74
17:11:38|23384.45
17:11:39|23380.34
17:11:40|23377.96
17:11:42|23382.7
17:11:43|23382.7
17:11:44|23385.54
17:11:45|23380.97
17:11:46|23380.97
17:11:47|23380.97
17:11:48|23387.21
17:11:50|23387.71
17:11:50|23388.22
17:11:51|23388.73
17:11:52|23388.73
17:11:53|23391.42
17:11:54|23391.42
17:11:55|23391.42
17:11:56|23387.8
17:11:58|23393.55
17:11:58|23394.54
17:12:00|23394.58
17:12:01|23391.64
17:12:03|23390.86
17:12:03|23392.54
17:12:04|23389.8
17:12:05|23389.8
17:12:06|23389.8
17:12:07|23391.6
17:12:08|23393.
17:12:09|23393.
17:12:10|23393.
17:12:11|23394.12
17:12:12|23394.12
17:12:13|23394.67
17:12:14|23396.6
17:12:15|23396.6
17:12:16|23396.6
17:12:17|23396.32
17:12:18|23396.32
17:12:19|23397.82
17:12:20|23390.69
17:12:21|23390.69
17:12:22|23390.69
17:12:23|23387.44
17:12:24|23387.44
17:12:25|23387.55
17:12:26|23387.55
17:12:27|23387.55
17:12:28|23387.55
17:12:29|23389.44
17:12:30|23389.44
17:12:31|23389.44
17:12:32|23387.76
17:12:33|23387.76
17:12:34|23387.76
17:12:35|23387.76
17:12:36|23394.69
17:12:37|23394.69
17:12:39|23394.69
17:12:40|23394.69
17:12:41|23394.69
17:12:43|23391.87
17:12:43|23389.35
17:12:45|23392.86
17:12:45|23392.86
17:12:47|23392.86
17:12:47|23391.03
17:12:49|23387.92
17:12:50|23386.43
17:12:51|23386.43
17:12:52|23391.18
17:12:53|23384.59
17:12:53|23376.04
17:12:55|23378.07
17:12:56|23379.9
17:12:57|23377.13
17:12:57|23370.
17:12:58|23371.47
17:13:01|23381.2
17:13:01|23376.99
17:13:02|23377.51
17:13:03|23374.34
17:13:04|23377.79
17:13:05|23378.59
17:13:06|23378.59
17:13:07|23377.83
17:13:08|23385.75
17:13:09|23378.48
17:13:10|23385.49
17:13:11|23390.37
17:13:12|23390.37
17:13:13|23390.37
17:13:14|23390.37
17:13:15|23386.53
17:13:16|23383.77
17:13:17|23383.77
17:13:19|23383.96
17:13:20|23383.96
17:13:21|23383.96
17:13:22|23384.56
17:13:23|23384.56
17:13:24|23384.56
17:13:25|23384.56
17:13:26|23383.34
17:13:27|23381.38
17:13:28|23384.46
17:13:29|23382.21
17:13:30|23382.21
17:13:31|23382.21
17:13:32|23382.21
17:13:33|23374.48
17:13:34|23379.87
17:13:35|23381.71
17:13:36|23381.71
17:13:38|23384.21
17:13:38|23384.21
17:13:40|23382.58
17:13:42|23382.58
17:13:43|23382.58
17:13:44|23382.58
17:13:45|23382.4
17:13:46|23382.4
17:13:47|23382.4
17:13:48|23382.4
17:13:49|23376.06
17:13:50|23376.06
17:13:51|23376.06
17:13:52|23376.06
17:13:53|23376.06
17:13:54|23376.06
17:13:55|23376.06
17:13:57|23376.06
17:13:58|23376.06
17:13:58|23376.06
17:13:59|23379.54
17:14:01|23378.52
17:14:02|23377.73
17:14:02|23377.73
17:14:03|23378.36
17:14:04|23379.77
17:14:05|23378.22
17:14:07|23378.12
17:14:08|23378.12
17:14:09|23373.99
17:14:10|23373.99
17:14:11|23373.99
17:14:12|23374.77
17:14:13|23374.77
17:14:14|23374.77
17:14:15|23374.77
17:14:17|23370.61
17:14:17|23370.53
17:14:18|23373.67
17:14:19|23373.67
17:14:20|23364.86
17:14:22|23373.78
17:14:22|23373.78
17:14:24|23373.78
17:14:25|23373.78
17:14:25|23376.36
17:14:26|23377.98
17:14:27|23377.05
17:14:28|23377.05
17:14:30|23376.89
17:14:30|23380.4
17:14:32|23381.93
17:14:32|23378.56
17:14:33|23378.56
17:14:35|23379.28
17:14:35|23379.28
17:14:36|23379.28
17:14:37|23377.68
17:14:38|23377.68
17:14:40|23377.68
17:14:40|23374.86
17:14:41|23372.55
17:14:42|23372.55
17:14:43|23372.55
17:14:44|23372.55
17:14:45|23376.58
17:14:47|23373.66
17:14:49|23373.66
17:14:50|23373.74
17:14:51|23370.51
17:14:53|23370.17
17:14:53|23375.62
17:14:54|23375.52
17:14:56|23375.52
17:14:57|23375.52
17:14:58|23375.52
17:14:59|23375.52
17:15:00|23372.95
17:15:01|23375.89
17:15:02|23374.32
17:15:04|23374.32
17:15:05|23374.32
17:15:06|23374.32
17:15:07|23379.49
17:15:08|23379.49
17:15:09|23379.52
17:15:10|23377.35
17:15:11|23380.83
17:15:12|23380.83
17:15:13|23378.55
17:15:15|23378.55
17:15:15|23378.55
17:15:16|23375.57
17:15:17|23375.57
17:15:19|23375.57
17:15:19|23375.57
17:15:20|23375.57
17:15:21|23373.99
17:15:22|23373.75
17:15:23|23375.09
17:15:24|23375.09
17:15:25|23375.09
17:15:26|23378.85
17:15:28|23374.34
17:15:28|23379.39
17:15:29|23379.39
17:15:31|23379.39
17:15:31|23380.4
17:15:33|23380.4
17:15:33|23380.4
17:15:34|23379.5
17:15:35|23380.03
17:15:36|23380.03
17:15:38|23380.03
17:15:38|23380.03
17:15:39|23379.11
17:15:40|23379.11
17:15:41|23379.26
17:15:43|23379.26
17:15:44|23379.92
17:15:45|23376.07
17:15:46|23372.6
17:15:47|23372.6
17:15:48|23374.23
17:15:49|23374.23
17:15:51|23373.78
17:15:52|23373.78
17:15:52|23373.78
17:15:53|23373.65
17:15:54|23369.98
17:15:55|23369.98
17:15:57|23369.98
17:15:58|23369.98
17:15:59|23370.46
17:16:00|23370.46
17:16:01|23368.55
17:16:01|23368.55
17:16:03|23372.92
17:16:03|23372.57
17:16:04|23372.57
17:16:05|23372.57
17:16:07|23372.57
17:16:07|23367.89
17:16:08|23367.89
17:16:09|23367.89
17:16:11|23367.89
17:16:12|23359.81
17:16:12|23362.47
17:16:13|23362.47
17:16:15|23362.8
17:16:16|23362.8
17:16:17|23356.67
17:16:18|23355.14
17:16:19|23355.23
17:16:19|23355.23
17:16:21|23355.62
17:16:21|23356.7
17:16:22|23356.7
17:16:23|23357.44
17:16:25|23355.16
17:16:25|23355.16
17:16:26|23360.46
17:16:27|23361.61
17:16:28|23361.61
17:16:29|23361.61
17:16:30|23348.
17:16:31|23352.44
17:16:32|23352.44
17:16:33|23348.38
17:16:34|23350.69
17:16:35|23345.45
17:16:37|23344.93
17:16:37|23348.61
17:16:38|23348.24
17:16:40|23348.6
17:16:40|23351.06
17:16:41|23353.4
17:16:42|23353.4
17:16:44|23354.28
17:16:45|23354.28
17:16:46|23354.28
17:16:47|23354.28
17:16:48|23354.28
17:16:50|23354.28
17:16:51|23354.28
17:16:52|23354.28
17:16:53|23354.28
17:16:54|23355.4
17:16:55|23355.4
17:16:56|23355.4
17:16:57|23355.4
17:16:58|23355.4
17:16:59|23354.25
17:17:00|23354.25
17:17:01|23354.25
17:17:02|23354.25
17:17:03|23353.19
17:17:04|23353.19
17:17:05|23353.19
17:17:06|23353.19
17:17:07|23359.59
17:17:08|23359.59
17:17:09|23361.07
17:17:11|23361.07
17:17:12|23361.97
17:17:13|23359.51
17:17:15|23359.51
17:17:16|23361.44
17:17:17|23361.44
17:17:18|23361.44
17:17:19|23359.59
17:17:20|23359.59
17:17:22|23359.59
17:17:22|23359.4
17:17:23|23359.4
17:17:25|23360.41
17:17:25|23360.41
17:17:26|23360.41
17:17:27|23360.41
17:17:28|23360.41
17:17:29|23362.47
17:17:30|23359.17
17:17:31|23359.17
17:17:32|23359.17
17:17:34|23358.89
17:17:34|23358.89
17:17:35|23359.8
17:17:37|23359.8
17:17:37|23359.8
17:17:38|23359.8
17:17:39|23359.25
17:17:40|23359.25
17:17:41|23355.69
17:17:42|23355.69
17:17:44|23355.69
17:17:45|23355.69
17:17:46|23355.69
17:17:48|23353.33
17:17:48|23353.33
17:17:49|23353.33
17:17:51|23353.33
17:17:52|23353.33
17:17:53|23353.33
17:17:54|23353.33
17:17:55|23353.33
17:17:55|23353.33
17:17:57|23353.33
17:17:58|23359.57
17:17:59|23359.57
17:18:00|23352.66
17:18:01|23352.66
17:18:02|23350.54
17:18:04|23350.
17:18:04|23347.53
17:18:05|23352.33
17:18:06|23352.33
17:18:07|23356.41
17:18:08|23361.13
17:18:09|23361.13
17:18:10|23359.78
17:18:11|23359.78
17:18:12|23359.78
17:18:13|23359.78
17:18:15|23359.93
17:18:16|23359.93
17:18:17|23359.93
17:18:18|23363.83
17:18:19|23363.83
17:18:19|23365.54
17:18:21|23365.54
17:18:21|23365.54
17:18:23|23365.54
17:18:24|23364.64
17:18:25|23362.09
17:18:26|23366.75
17:18:26|23366.75
17:18:29|23366.14
17:18:29|23366.14
17:18:30|23367.53
17:18:31|23364.29
17:18:32|23364.29
17:18:33|23367.01
17:18:34|23370.27
17:18:35|23366.82
17:18:37|23368.48
17:18:39|23368.48
17:18:39|23368.48
17:18:40|23369.55
17:18:41|23372.38
17:18:42|23370.15
17:18:43|23370.15
17:18:44|23370.15
17:18:45|23370.15
17:18:47|23370.15
17:18:48|23364.9
17:18:49|23366.79
17:18:51|23366.79
17:18:51|23366.79
17:18:52|23366.79
17:18:54|23366.79
17:18:54|23366.79
17:18:56|23366.79
17:18:56|23366.79
17:18:58|23366.79
17:18:59|23366.79
17:19:00|23366.79
17:19:00|23364.41
17:19:02|23367.69
17:19:03|23367.69
17:19:04|23366.74
17:19:04|23366.74
17:19:06|23366.74
17:19:08|23366.74
17:19:08|23366.74
17:19:09|23366.74
17:19:10|23365.69
17:19:11|23369.79
17:19:12|23369.79
17:19:13|23369.79
17:19:14|23369.79
17:19:15|23373.49
17:19:16|23375.35
17:19:17|23374.21
17:19:18|23374.21
17:19:19|23373.63
17:19:20|23376.74
17:19:21|23381.75
17:19:22|23381.75
17:19:23|23377.46
17:19:24|23379.78
17:19:25|23377.2
17:19:26|23377.2
17:19:27|23378.33
17:19:28|23378.82
17:19:29|23382.5
17:19:31|23402.07
17:19:32|23393.59
17:19:32|23393.8
17:19:33|23392.1
17:19:36|23391.36
17:19:36|23391.36
17:19:38|23390.16
17:19:38|23390.16
17:19:39|23392.79
17:19:40|23392.79
17:19:43|23392.79
17:19:43|23392.79
17:19:44|23396.91
17:19:46|23394.11
17:19:48|23394.11
17:19:48|23394.11
17:19:49|23394.11
17:19:51|23393.16
17:19:52|23393.16
17:19:52|23401.63
17:19:54|23403.66
17:19:55|23401.96
17:19:56|23401.96
17:19:57|23401.96
17:19:58|23405.13
17:19:59|23402.78
17:20:00|23404.82
17:20:01|23407.35
17:20:02|23404.81
17:20:03|23404.81
17:20:04|23406.09
17:20:05|23406.09
17:20:07|23406.09
17:20:07|23404.2
17:20:09|23404.2
17:20:10|23405.09
17:20:11|23405.09
17:20:12|23405.09
17:20:13|23398.87
17:20:14|23398.87
17:20:15|23399.63
17:20:16|23398.51
17:20:17|23398.51
17:20:18|23399.2
17:20:19|23399.2
17:20:20|23399.2
17:20:21|23402.98
17:20:22|23402.98
17:20:24|23394.59
17:20:25|23396.37
17:20:26|23398.23
17:20:27|23402.37
17:20:28|23402.37
17:20:29|23400.04
17:20:30|23400.04
17:20:31|23400.04
17:20:32|23400.04
17:20:33|23400.04
17:20:34|23401.74
17:20:35|23401.74
17:20:36|23401.74
17:20:37|23401.74
17:20:38|23401.74
17:20:39|23401.74
17:20:40|23401.74
17:20:41|23401.74
17:20:42|23401.74
17:20:43|23402.21
17:20:44|23402.21
17:20:45|23400.58
17:20:46|23400.58
17:20:47|23400.58
17:20:48|23404.33
17:20:50|23402.14
17:20:51|23402.14
17:20:52|23402.86
17:20:53|23402.86
17:20:54|23403.97
17:20:55|23403.36
17:20:56|23403.36
17:20:57|23403.36
17:20:58|23403.36
17:20:59|23403.36
17:21:00|23403.36
17:21:01|23402.85
17:21:02|23402.85
17:21:04|23399.99
17:21:05|23399.99
17:21:06|23399.99
17:21:07|23399.99
17:21:08|23405.97
17:21:09|23405.54
17:21:10|23405.54
17:21:11|23406.35
17:21:13|23404.12
17:21:14|23404.12
17:21:15|23404.12
17:21:16|23408.38
17:21:16|23411.71
17:21:18|23416.
17:21:20|23413.86
17:21:21|23402.6
17:21:22|23405.9
17:21:22|23403.84
17:21:23|23403.84
17:21:25|23403.84
17:21:25|23405.49
17:21:26|23405.49
17:21:28|23405.49
17:21:29|23405.49
17:21:29|23405.49
17:21:30|23405.49
17:21:31|23405.49
17:21:33|23405.49
17:21:33|23405.49
17:21:35|23405.49
17:21:35|23404.45
17:21:37|23404.45
17:21:37|23404.45
17:21:38|23407.45
17:21:39|23407.45
17:21:40|23407.45
17:21:41|23407.45
17:21:42|23407.45
17:21:44|23405.65
17:21:44|23405.65
17:21:45|23405.27
17:21:47|23405.65
17:21:48|23405.65
17:21:50|23404.9
17:21:51|23401.38
17:21:52|23397.98
17:21:53|23396.51
17:21:53|23399.01
17:21:54|23401.24
17:21:56|23401.24
17:21:57|23401.24
17:21:58|23401.24
17:21:58|23394.95
17:21:59|23394.95
17:22:01|23394.95
17:22:02|23394.95
17:22:04|23394.95
17:22:04|23394.95
17:22:06|23394.95
17:22:07|23394.95
17:22:09|23394.95
17:22:09|23394.95
17:22:11|23394.95
17:22:12|23400.83
17:22:14|23400.83
17:22:15|23402.33
17:22:16|23402.33
17:22:17|23401.12
17:22:18|23401.12
17:22:19|23400.38
17:22:20|23405.34
17:22:21|23405.34
17:22:22|23402.69
17:22:23|23402.69
17:22:24|23402.69
17:22:25|23402.59
17:22:26|23402.59
17:22:27|23402.59
17:22:28|23402.59
17:22:29|23402.59
17:22:30|23403.18
17:22:31|23403.18
17:22:32|23403.18
17:22:33|23403.18
17:22:34|23403.18
17:22:35|23401.38
17:22:36|23403.72
17:22:37|23403.72
17:22:38|23404.1
17:22:39|23404.1
17:22:41|23404.1
17:22:41|23404.1
17:22:42|23402.38
17:22:43|23403.35
17:22:44|23403.35
17:22:45|23403.35
17:22:47|23402.61
17:22:47|23401.84
17:22:48|23401.84
17:22:49|23405.02
17:22:51|23403.09
17:22:52|23401.13
17:22:53|23401.82
17:22:54|23401.82
17:22:55|23401.82
17:22:56|23400.64
17:22:57|23400.64
17:22:58|23400.06
17:22:59|23400.06
17:23:00|23402.06
17:23:01|23404.33
17:23:03|23401.37
17:23:03|23401.37
17:23:04|23401.37
17:23:05|23402.46
17:23:06|23402.46
17:23:07|23402.46
17:23:08|23402.46
17:23:09|23401.84
17:23:10|23401.84
17:23:11|23401.84
17:23:12|23401.84
17:23:13|23401.84
17:23:15|23398.19
17:23:15|23402.33
17:23:16|23400.43
17:23:17|23400.43
17:23:18|23401.5
17:23:19|23400.59
17:23:20|23401.52
17:23:21|23401.82
17:23:22|23401.82
17:23:23|23401.82
17:23:24|23405.36
17:23:25|23402.24
17:23:26|23403.6
17:23:27|23403.6
17:23:28|23403.86
17:23:29|23403.86
17:23:30|23403.86
17:23:31|23403.86
17:23:32|23399.77
17:23:33|23399.85
17:23:34|23403.8
17:23:35|23403.8
17:23:36|23401.25
17:23:37|23399.85
17:23:38|23399.85
17:23:39|23403.
17:23:40|23403.
17:23:41|23403.
17:23:42|23401.2
17:23:43|23401.2
17:23:44|23401.2
17:23:45|23399.79
17:23:47|23398.21
17:23:47|23393.84
17:23:48|23392.47
17:23:50|23389.83
17:23:51|23393.3
17:23:52|23387.04
17:23:53|23387.02
17:23:54|23388.57
17:23:56|23389.85
17:23:56|23393.1
17:23:57|23393.07
17:23:58|23393.07
17:23:59|23394.97
17:24:00|23392.33
17:24:01|23391.24
17:24:02|23391.24
17:24:03|23391.24
17:24:04|23393.33
17:24:05|23389.4
17:24:06|23390.41
17:24:07|23390.41
17:24:08|23390.41
17:24:09|23391.97
17:24:10|23391.97
17:24:11|23391.97
17:24:12|23388.78
17:24:13|23388.78
17:24:14|23388.78
17:24:15|23388.78
17:24:16|23388.22
17:24:17|23385.92
17:24:18|23388.26
17:24:19|23386.78
17:24:20|23386.78
17:24:22|23386.78
17:24:23|23391.06
17:24:24|23391.06
17:24:25|23391.06
17:24:26|23387.56
17:24:27|23382.19
17:24:28|23382.19
17:24:29|23382.19
17:24:30|23387.85
17:24:31|23387.85
17:24:31|23385.49
17:24:33|23385.49
17:24:33|23385.49
17:24:34|23385.49
17:24:37|23388.07
17:24:37|23388.07
17:24:38|23385.68
17:24:39|23385.68
17:24:40|23385.68
17:24:41|23387.79
17:24:42|23387.46
17:24:43|23385.34
17:24:44|23383.11
17:24:45|23377.79
17:24:47|23382.03
17:24:49|23384.55
17:24:49|23385.81
17:24:51|23385.27
17:24:53|23386.3
17:24:53|23384.64
17:24:54|23384.64
17:24:55|23384.64
17:24:56|23384.64
17:24:58|23386.29
17:24:59|23386.29
17:24:59|23386.29
17:25:01|23386.92
17:25:03|23386.92
17:25:03|23386.01
17:25:04|23387.71
17:25:05|23384.99
17:25:06|23384.99
17:25:07|23379.24
17:25:09|23379.24
17:25:10|23379.24
17:25:11|23385.37
17:25:12|23385.37
17:25:12|23386.01
17:25:13|23386.01
17:25:15|23386.01
17:25:16|23386.01
17:25:17|23386.01
17:25:18|23384.5
17:25:19|23384.5
17:25:20|23384.5
17:25:21|23384.5
17:25:22|23383.34
17:25:22|23383.34
17:25:23|23383.34
17:25:25|23383.34
17:25:25|23383.34
17:25:28|23385.24
17:25:28|23385.24
17:25:29|23385.24
17:25:30|23385.24
17:25:31|23385.24
17:25:32|23383.24
17:25:33|23383.24
17:25:34|23383.24
17:25:35|23383.24
17:25:36|23383.24
17:25:38|23384.57
17:25:39|23384.57
17:25:40|23384.57
17:25:41|23383.7
17:25:41|23384.85
17:25:43|23385.06
17:25:44|23382.59
17:25:45|23382.59
17:25:46|23382.59
17:25:47|23382.59
17:25:48|23380.75
17:25:49|23379.81
17:25:50|23382.03
17:25:51|23376.99
17:25:53|23376.99
17:25:53|23376.99
17:25:54|23382.93
17:25:55|23383.15
17:25:56|23382.93
17:25:57|23382.93
17:25:58|23382.93
17:26:00|23381.65
17:26:01|23381.91
17:26:02|23381.91
17:26:03|23378.45
17:26:04|23378.45
17:26:05|23378.45
17:26:05|23378.45
17:26:07|23378.45
17:26:08|23382.19
17:26:08|23382.19
17:26:10|23381.85
17:26:10|23386.8
17:26:12|23387.68
17:26:13|23391.93
17:26:14|23391.03
17:26:15|23387.29
17:26:16|23387.29
17:26:17|23387.29
17:26:18|23387.29
17:26:18|23388.84
17:26:20|23385.5
17:26:21|23386.91
17:26:22|23386.91
17:26:22|23386.91
17:26:24|23381.96
17:26:26|23381.96
17:26:26|23381.96
17:26:27|23381.96
17:26:28|23385.79
17:26:29|23385.79
17:26:30|23385.79
17:26:31|23385.79
17:26:32|23385.79
17:26:33|23387.42
17:26:34|23389.11
17:26:36|23387.42
17:26:37|23387.42
17:26:38|23387.42
17:26:39|23387.42
17:26:39|23387.42
17:26:40|23387.42
17:26:42|23387.42
17:26:42|23388.49
17:26:44|23388.49
17:26:44|23388.49
17:26:46|23388.04
17:26:47|23388.04
17:26:48|23388.04
17:26:48|23388.04
17:26:51|23388.04
17:26:51|23387.88
17:26:53|23387.74
17:26:55|23389.74
17:26:55|23389.51
17:26:56|23389.51
17:26:57|23389.51
17:26:59|23392.26
17:27:00|23392.26
17:27:01|23392.26
17:27:02|23392.26
17:27:03|23390.44
17:27:05|23390.44
17:27:05|23391.19
17:27:07|23391.19
17:27:08|23391.2
17:27:09|23391.58
17:27:10|23391.58
17:27:11|23396.47
17:27:12|23394.86
17:27:13|23394.86
17:27:14|23392.68
17:27:15|23394.89
17:27:16|23394.89
17:27:17|23396.97
17:27:18|23396.97
17:27:19|23394.27
17:27:20|23388.56
17:27:21|23391.17
17:27:22|23391.17
17:27:23|23389.99
17:27:24|23392.92
17:27:25|23392.21
17:27:26|23392.88
17:27:27|23392.91
17:27:28|23391.26
17:27:29|23394.71
17:27:30|23392.87
17:27:31|23389.
17:27:32|23392.55
17:27:33|23394.3
17:27:34|23390.13
17:27:35|23390.13
17:27:36|23390.04
17:27:38|23386.29
17:27:38|23386.29
17:27:39|23386.29
17:27:41|23386.29
17:27:42|23384.99
17:27:42|23389.07
17:27:43|23387.16
17:27:45|23386.47
17:27:46|23390.22
17:27:47|23390.23
17:27:48|23392.23
17:27:49|23392.23
17:27:50|23392.23
17:27:51|23388.89
17:27:53|23388.34
17:27:54|23389.6
17:27:55|23389.6
17:27:56|23390.32
17:27:57|23391.18
17:27:58|23388.19
17:28:00|23387.86
17:28:00|23387.86
17:28:01|23389.87
17:28:02|23389.87
17:28:03|23389.87
17:28:05|23384.03
17:28:06|23386.28
17:28:07|23382.7
17:28:08|23382.7
17:28:09|23384.93
17:28:10|23384.93
17:28:11|23384.93
17:28:12|23384.93
17:28:13|23384.93
17:28:14|23384.93
17:28:15|23388.72
17:28:16|23388.6
17:28:17|23390.44
17:28:18|23394.71
17:28:19|23397.67
17:28:20|23397.67
17:28:22|23394.2
17:28:23|23395.23
17:28:23|23395.23
17:28:25|23393.87
17:28:25|23395.6
17:28:26|23395.87
17:28:28|23392.52
17:28:28|23394.61
17:28:29|23394.55
17:28:30|23394.55
17:28:32|23394.55
17:28:32|23394.55
17:28:34|23397.19
17:28:35|23394.84
17:28:35|23394.84
17:28:37|23394.84
17:28:38|23394.84
17:28:39|23394.84
17:28:39|23397.19
17:28:41|23399.81
17:28:42|23401.45
17:28:43|23401.45
17:28:44|23401.45
17:28:45|23401.45
17:28:46|23401.45
17:28:47|23396.91
17:28:48|23398.51
17:28:49|23397.26
17:28:50|23401.55
17:28:52|23401.95
17:28:52|23397.59
17:28:53|23399.49
17:28:54|23399.42
17:28:56|23394.96
17:28:57|23392.72
17:28:59|23392.72
17:29:00|23395.58
17:29:00|23395.58
17:29:02|23395.58
17:29:03|23392.18
17:29:04|23399.09
17:29:05|23397.87
17:29:06|23395.15
17:29:07|23395.15
17:29:08|23394.3
17:29:09|23395.19
17:29:11|23392.19
17:29:12|23392.19
17:29:13|23390.29
17:29:14|23388.33
17:29:14|23388.3
17:29:15|23390.2
17:29:17|23388.18
17:29:18|23389.16
17:29:18|23389.07
17:29:19|23385.04
17:29:20|23385.04
17:29:21|23385.04
17:29:23|23385.04
17:29:23|23389.07
17:29:24|23390.15
17:29:25|23393.68
17:29:27|23394.88
17:29:27|23393.92
17:29:28|23393.92
17:29:29|23395.87
17:29:30|23395.87
17:29:32|23391.94
17:29:32|23389.07
17:29:33|23391.86
17:29:35|23393.18
17:29:35|23395.53
17:29:36|23395.53
17:29:37|23394.57
17:29:38|23392.19
17:29:40|23392.19
17:29:40|23391.8
17:29:41|23391.8
17:29:43|23389.79
17:29:43|23389.99
17:29:44|23389.99
17:29:45|23389.99
17:29:47|23391.3
17:29:47|23391.3
17:29:49|23385.78
17:29:51|23385.78
17:29:51|23386.41
17:29:52|23386.41
17:29:54|23386.41
17:29:54|23384.9
17:29:56|23386.06
17:29:57|23386.06
17:29:58|23389.96
17:30:00|23389.84
17:30:01|23388.71
17:30:02|23392.16
17:30:03|23390.43
17:30:04|23390.43
17:30:06|23387.16
17:30:07|23387.16
17:30:09|23383.79
17:30:09|23383.79
17:30:11|23383.79
17:30:12|23386.23
17:30:13|23386.23
17:30:13|23386.23
17:30:16|23386.59
17:30:16|23385.43
17:30:17|23385.43
17:30:18|23387.21
17:30:19|23387.19
17:30:20|23388.37
17:30:22|23388.62
17:30:23|23388.62
17:30:23|23388.62
17:30:25|23386.8
17:30:26|23386.8
17:30:27|23382.42
17:30:28|23381.88
17:30:29|23383.39
17:30:29|23383.46
17:30:31|23382.57
17:30:32|23382.57
17:30:33|23382.57
17:30:33|23386.03
17:30:35|23386.07
17:30:36|23386.07
17:30:37|23386.06
17:30:37|23386.06
17:30:39|23384.76
17:30:40|23388.4
17:30:40|23388.38
17:30:42|23385.37
17:30:43|23385.37
17:30:44|23385.37
17:30:45|23385.37
17:30:45|23380.46
17:30:47|23380.46
17:30:49|23380.46
17:30:49|23380.46
17:30:50|23380.46
17:30:51|23380.46
17:30:52|23380.46
17:30:53|23380.46
17:30:55|23384.93
17:30:56|23384.93
17:30:58|23390.04
17:30:59|23387.37
17:31:01|23392.31
17:31:01|23392.16
17:31:02|23392.16
17:31:03|23389.58
17:31:05|23389.37
17:31:06|23389.37
17:31:07|23384.65
17:31:07|23384.59
17:31:09|23385.93
17:31:09|23385.93
17:31:11|23386.49
17:31:12|23389.64
17:31:13|23389.64
17:31:15|23389.57
17:31:16|23389.57
17:31:17|23390.67
17:31:18|23383.92
17:31:18|23383.92
17:31:20|23390.11
17:31:21|23390.11
17:31:21|23390.64
17:31:23|23390.64
17:31:25|23390.64
17:31:25|23390.64
17:31:26|23389.15
17:31:27|23389.15
17:31:29|23389.15
17:31:30|23389.15
17:31:30|23389.26
17:31:31|23389.26
17:31:33|23389.26
17:31:34|23389.26
17:31:34|23388.87
17:31:35|23388.87
17:31:36|23383.33
17:31:38|23384.25
17:31:39|23384.25
17:31:40|23384.25
17:31:41|23384.28
17:31:42|23384.28
17:31:44|23381.57
17:31:45|23380.54
17:31:46|23378.92
17:31:46|23378.11
17:31:48|23379.65
17:31:48|23379.65
17:31:50|23378.4
17:31:51|23378.4
17:31:51|23378.92
17:31:53|23378.92
17:31:54|23378.92
17:31:54|23378.92
17:31:55|23378.92
17:31:57|23378.92
17:31:58|23378.92
17:32:00|23378.92
17:32:00|23378.92
17:32:02|23378.92
17:32:02|23380.02
17:32:04|23380.02
17:32:05|23381.83
17:32:06|23381.83
17:32:07|23378.72
17:32:08|23378.72
17:32:09|23378.72
17:32:10|23378.72
17:32:11|23378.72
17:32:13|23378.72
17:32:13|23378.72
17:32:15|23378.72
17:32:16|23379.36
17:32:17|23377.1
17:32:18|23377.1
17:32:19|23377.1
17:32:20|23377.1
17:32:21|23377.1
17:32:22|23377.1
17:32:23|23377.1
17:32:24|23378.42
17:32:25|23379.61
17:32:26|23379.61
17:32:27|23379.61
17:32:28|23379.61
17:32:29|23375.81
17:32:30|23375.85
17:32:31|23375.85
17:32:32|23375.85
17:32:33|23374.72
17:32:34|23374.6
17:32:35|23374.6
17:32:36|23372.9
17:32:37|23376.69
17:32:38|23376.68
17:32:39|23376.68
17:32:40|23376.68
17:32:41|23376.68
17:32:42|23376.68
17:32:43|23374.28
17:32:44|23374.28
17:32:45|23374.96
17:32:46|23374.66
17:32:47|23374.66
17:32:48|23375.2
17:32:49|23375.2
17:32:50|23376.39
17:32:51|23376.39
17:32:52|23376.39
17:32:53|23379.12
17:32:55|23380.38
17:32:56|23380.1
17:32:56|23378.72
17:32:57|23377.99
17:32:59|23380.43
17:33:01|23380.43
17:33:02|23380.43
17:33:03|23380.43
17:33:04|23380.43
17:33:06|23378.12
17:33:07|23377.67
17:33:07|23377.67
17:33:08|23377.67
17:33:10|23370.53
17:33:11|23376.44
17:33:12|23376.44
17:33:13|23376.44
17:33:14|23376.44
17:33:15|23376.44
17:33:16|23376.44
17:33:17|23376.44
17:33:18|23376.44
17:33:19|23370.28
17:33:20|23370.28
17:33:21|23372.76
17:33:22|23373.93
17:33:23|23373.93
17:33:25|23370.59
17:33:25|23370.59
17:33:26|23371.48
17:33:27|23374.81
17:33:29|23374.81
17:33:30|23372.9
17:33:30|23372.9
17:33:31|23372.9
17:33:32|23372.98
17:33:33|23370.87
17:33:35|23370.02
17:33:35|23372.94
17:33:36|23372.94
17:33:37|23373.28
17:33:39|23374.63
17:33:40|23374.65
17:33:41|23375.12
17:33:41|23375.73
17:33:42|23375.73
17:33:44|23375.73
17:33:45|23377.52
17:33:46|23377.52
17:33:47|23380.48
17:33:48|23380.48
17:33:49|23383.26
17:33:50|23383.26
17:33:51|23383.26
17:33:52|23383.
17:33:53|23384.45
17:33:54|23384.45
17:33:56|23381.85
17:33:56|23381.85
17:33:57|23381.85
17:33:58|23382.23
17:34:00|23380.47
17:34:01|23383.28
17:34:03|23381.5
17:34:04|23381.5
17:34:05|23381.74
17:34:06|23381.74
17:34:08|23380.68
17:34:09|23381.45
17:34:09|23381.45
17:34:11|23381.84
17:34:12|23381.84
17:34:13|23380.62
17:34:14|23380.62
17:34:15|23381.16
17:34:17|23381.16
17:34:17|23381.39
17:34:19|23384.58
17:34:20|23384.58
17:34:20|23382.83
17:34:22|23384.07
17:34:22|23384.45
17:34:23|23384.45
17:34:25|23384.45
17:34:25|23386.14
17:34:26|23386.14
17:34:28|23386.14
17:34:28|23388.24
17:34:30|23391.02
17:34:31|23391.41
17:34:32|23390.75
17:34:33|23390.75
17:34:35|23391.29
17:34:35|23391.29
17:34:36|23391.29
17:34:37|23391.39
17:34:38|23392.9
17:34:39|23392.9
17:34:41|23391.36
17:34:41|23389.86
17:34:42|23389.86
17:34:43|23392.34
17:34:45|23392.88
17:34:46|23392.87
17:34:47|23392.32
17:34:48|23394.97
17:34:49|23392.16
17:34:51|23392.1
17:34:51|23388.7
17:34:52|23388.7
17:34:53|23392.06
17:34:55|23392.06
17:34:56|23391.83
17:34:57|23391.83
17:34:58|23391.83
17:34:59|23391.49
17:35:00|23394.12
17:35:01|23394.12
17:35:02|23395.81
17:35:03|23395.81
17:35:04|23394.86
17:35:05|23393.87
17:35:06|23390.41
17:35:08|23392.61
17:35:09|23391.64
17:35:10|23394.44
17:35:11|23393.75
17:35:12|23395.54
17:35:13|23395.54
17:35:14|23395.54
17:35:15|23396.6
17:35:16|23396.6
17:35:17|23396.6
17:35:18|23396.6
17:35:19|23396.6
17:35:20|23394.53
17:35:21|23394.53
17:35:22|23400.22
17:35:23|23400.22
17:35:24|23398.67
17:35:25|23398.67
17:35:27|23402.24
17:35:27|23399.27
17:35:28|23396.21
17:35:29|23397.84
17:35:31|23397.57
17:35:32|23397.57
17:35:33|23394.56
17:35:34|23394.56
17:35:35|23396.61
17:35:36|23394.87
17:35:37|23399.65
17:35:39|23397.43
17:35:39|23397.43
17:35:40|23397.43
17:35:41|23397.43
17:35:42|23400.93
17:35:43|23400.93
17:35:45|23402.17
17:35:45|23405.91
17:35:47|23402.41
17:35:47|23402.41
17:35:48|23403.84
17:35:50|23403.84
17:35:51|23402.39
17:35:51|23402.39
17:35:53|23400.49
17:35:54|23401.27
17:35:54|23401.32
17:35:56|23401.32
17:35:57|23401.83
17:35:57|23401.83
17:35:59|23401.83
17:36:00|23401.5
17:36:01|23401.5
17:36:02|23401.5
17:36:03|23400.35
17:36:05|23400.35
17:36:05|23400.35
17:36:07|23406.28
17:36:08|23408.98
17:36:08|23412.84
17:36:10|23410.91
17:36:11|23411.16
17:36:12|23408.67
17:36:13|23410.87
17:36:14|23410.87
17:36:15|23409.52
17:36:16|23409.52
17:36:17|23409.52
17:36:19|23410.52
17:36:19|23410.52
17:36:21|23410.95
17:36:22|23410.95
17:36:22|23409.86
17:36:24|23409.86
17:36:25|23409.86
17:36:26|23412.83
17:36:27|23412.83
17:36:28|23411.79
17:36:29|23411.79
17:36:29|23411.79
17:36:31|23407.86
17:36:32|23407.05
17:36:33|23406.85
17:36:34|23408.77
17:36:36|23405.97
17:36:36|23405.79
17:36:37|23405.45
17:36:38|23405.45
17:36:39|23405.45
17:36:40|23412.38
17:36:41|23412.38
17:36:42|23406.38
17:36:43|23406.38
17:36:44|23406.38
17:36:45|23409.8
17:36:46|23411.41
17:36:47|23411.41
17:36:48|23408.79
17:36:49|23408.79
17:36:50|23407.09
17:36:51|23408.97
17:36:52|23407.02
17:36:53|23407.02
17:36:54|23407.02
17:36:56|23408.84
17:36:57|23408.84
17:36:58|23408.84
17:36:59|23408.84
17:36:59|23408.84
17:37:01|23408.84
17:37:01|23408.84
17:37:03|23409.77
17:37:04|23409.77
17:37:06|23409.7
17:37:07|23408.31
17:37:08|23406.47
17:37:09|23406.47
17:37:10|23409.19
17:37:11|23409.19
17:37:12|23408.6
17:37:13|23408.6
17:37:14|23408.6
17:37:15|23408.6
17:37:15|23408.6
17:37:16|23408.6
17:37:18|23408.6
17:37:19|23412.1
17:37:20|23412.1
17:37:21|23410.76
17:37:22|23410.76
17:37:23|23410.76
17:37:24|23410.76
17:37:26|23403.05
17:37:26|23400.01
17:37:27|23400.
17:37:28|23400.
17:37:29|23400.
17:37:30|23400.
17:37:31|23400.
17:37:32|23400.
17:37:33|23400.9
17:37:34|23399.06
17:37:35|23399.06
17:37:36|23399.06
17:37:37|23399.06
17:37:38|23399.06
17:37:39|23399.06
17:37:40|23402.57
17:37:42|23399.44
17:37:42|23399.44
17:37:44|23399.44
17:37:44|23399.44
17:37:46|23399.44
17:37:47|23398.45
17:37:48|23398.38
17:37:48|23398.38
17:37:50|23398.38
17:37:51|23398.38
17:37:52|23397.96
17:37:52|23397.96
17:37:53|23400.61
17:37:54|23400.61
17:37:56|23400.61
17:37:57|23400.61
17:37:58|23400.61
17:37:59|23401.54
17:38:00|23404.24
17:38:01|23400.62
17:38:01|23404.62
17:38:02|23407.45
17:38:05|23403.88
17:38:06|23405.62
17:38:08|23405.62
17:38:08|23405.62
17:38:10|23400.92
17:38:11|23400.92
17:38:13|23399.71
17:38:13|23399.71
17:38:14|23399.71
17:38:15|23395.92
17:38:16|23395.92
17:38:17|23395.92
17:38:18|23395.92
17:38:19|23400.93
17:38:20|23400.93
17:38:21|23400.93
17:38:22|23397.47
17:38:23|23397.47
17:38:25|23397.47
17:38:26|23401.22
17:38:27|23401.22
17:38:28|23401.22
17:38:29|23401.18
17:38:30|23401.18
17:38:31|23401.18
17:38:32|23400.58
17:38:32|23400.59
17:38:33|23396.75
17:38:34|23396.75
17:38:36|23396.75
17:38:37|23401.61
17:38:37|23401.61
17:38:39|23401.61
17:38:40|23401.61
17:38:41|23401.61
17:38:41|23401.61
17:38:42|23401.61
17:38:44|23401.61
17:38:44|23401.61
17:38:47|23399.98
17:38:47|23399.98
17:38:48|23399.98
17:38:49|23399.98
17:38:50|23399.98
17:38:51|23394.52
17:38:52|23394.52
17:38:53|23394.64
17:38:55|23394.64
17:38:56|23394.98
17:38:58|23393.38
17:38:58|23393.38
17:38:59|23393.38
17:39:00|23393.38
17:39:01|23393.37
17:39:02|23393.37
17:39:03|23393.37
17:39:05|23395.19
17:39:07|23392.52
17:39:07|23392.52
17:39:08|23394.26
17:39:09|23391.85
17:39:10|23391.85
17:39:11|23391.85
17:39:12|23391.85
17:39:13|23392.62
17:39:14|23392.62
17:39:15|23398.83
17:39:17|23398.6
17:39:18|23396.97
17:39:19|23396.97
17:39:20|23396.97
17:39:22|23396.3
17:39:22|23396.3
17:39:23|23394.63
17:39:25|23394.63
17:39:25|23398.24
17:39:26|23398.24
17:39:27|23398.24
17:39:28|23398.58
17:39:29|23398.58
17:39:30|23398.58
17:39:31|23398.58
17:39:32|23398.58
17:39:34|23402.94
17:39:34|23405.33
17:39:36|23405.33
17:39:37|23402.02
17:39:38|23402.02
17:39:39|23402.02
17:39:40|23401.78
17:39:41|23401.78
17:39:42|23401.78
17:39:43|23401.78
17:39:44|23401.78
17:39:45|23402.88
17:39:46|23402.5
17:39:47|23401.27
17:39:48|23401.27
17:39:49|23402.41
17:39:50|23402.41
17:39:51|23402.41
17:39:52|23404.21
17:39:53|23404.21
17:39:55|23403.81
17:39:55|23403.81
17:39:56|23406.12
17:39:58|23405.41
17:39:59|23405.41
17:40:00|23404.62
17:40:01|23404.62
17:40:02|23404.62
17:40:03|23403.97
17:40:04|23403.97
17:40:06|23404.06
17:40:07|23402.55
17:40:08|23402.55
17:40:09|23402.55
17:40:10|23402.55
17:40:11|23402.55
17:40:12|23402.55
17:40:13|23402.55
17:40:14|23402.55
17:40:16|23402.74
17:40:17|23398.03
17:40:17|23392.32
17:40:19|23392.27
17:40:19|23391.3
17:40:20|23391.3
17:40:22|23391.3
17:40:22|23388.93
17:40:24|23388.93
17:40:24|23390.26
17:40:25|23390.26
17:40:27|23390.26
17:40:29|23390.26
17:40:30|23390.26
17:40:30|23390.26
17:40:31|23390.26
17:40:33|23390.26
17:40:34|23395.48
17:40:34|23395.48
17:40:36|23395.48
17:40:37|23392.89
17:40:38|23392.89
17:40:38|23390.14
17:40:40|23390.14
17:40:41|23390.14
17:40:41|23387.27
17:40:42|23384.73
17:40:43|23384.73
17:40:44|23384.73
17:40:46|23384.73
17:40:47|23385.54
17:40:48|23385.54
17:40:49|23384.63
17:40:50|23385.93
17:40:51|23385.93
17:40:52|23385.93
17:40:53|23385.93
17:40:54|23385.93
17:40:55|23387.15
17:40:56|23387.15
17:40:57|23385.84
17:40:58|23385.84
17:41:00|23386.64
17:41:01|23390.52
17:41:02|23388.79
17:41:03|23388.79
17:41:04|23388.79
17:41:05|23391.
17:41:07|23391.
17:41:07|23391.
17:41:09|23391.
17:41:10|23391.
17:41:12|23389.5
17:41:12|23389.5
17:41:13|23391.22
17:41:14|23391.22
17:41:16|23386.65
17:41:17|23386.65
17:41:18|23386.65
17:41:19|23390.79
17:41:20|23390.79
17:41:21|23390.1
17:41:22|23390.1
17:41:24|23390.1
17:41:25|23390.06
17:41:26|23390.06
17:41:27|23390.06
17:41:28|23389.3
17:41:29|23389.3
17:41:30|23389.3
17:41:31|23385.87
17:41:32|23385.87
17:41:33|23385.87
17:41:35|23385.77
17:41:36|23385.77
17:41:36|23392.4
17:41:37|23392.4
17:41:38|23391.58
17:41:40|23391.58
17:41:40|23391.58
17:41:41|23391.58
17:41:43|23391.62
17:41:44|23391.62
17:41:45|23389.48
17:41:46|23389.48
17:41:47|23390.94
17:41:48|23390.94
17:41:49|23390.24
17:41:50|23390.24
17:41:51|23389.22
17:41:52|23387.35
17:41:53|23387.35
17:41:54|23387.35
17:41:55|23387.35
17:41:56|23387.5
17:41:57|23387.74
17:41:58|23388.38
17:41:59|23391.01
17:42:00|23390.38
17:42:02|23390.38
17:42:02|23390.38
17:42:04|23388.49
17:42:04|23391.45
17:42:05|23391.45
17:42:06|23393.81
17:42:08|23383.62
17:42:09|23383.62
17:42:10|23380.32
17:42:12|23382.81
17:42:13|23380.
17:42:15|23382.32
17:42:15|23382.32
17:42:16|23382.32
17:42:17|23380.11
17:42:18|23380.11
17:42:19|23380.11
17:42:20|23380.11
17:42:21|23384.73
17:42:22|23385.14
17:42:23|23385.14
17:42:24|23385.14
17:42:25|23385.74
17:42:26|23385.74
17:42:27|23385.76
17:42:28|23385.75
17:42:29|23385.75
17:42:30|23385.75
17:42:31|23383.7
17:42:32|23383.7
17:42:34|23381.47
17:42:35|23378.78
17:42:35|23377.51
17:42:37|23378.9
17:42:38|23378.9
17:42:39|23374.64
17:42:40|23374.64
17:42:41|23374.64
17:42:42|23378.08
17:42:42|23374.21
17:42:44|23381.63
17:42:45|23381.11
17:42:46|23381.11
17:42:46|23385.66
17:42:49|23385.65
17:42:49|23385.65
17:42:50|23385.65
17:42:51|23382.75
17:42:52|23382.75
17:42:53|23383.89
17:42:54|23383.89
17:42:55|23383.89
17:42:56|23385.22
17:42:57|23385.22
17:42:58|23385.22
17:42:59|23385.22
17:43:00|23382.77
17:43:01|23382.77
17:43:02|23382.6
17:43:03|23382.6
17:43:05|23382.6
17:43:05|23382.6
17:43:07|23382.6
17:43:08|23382.6
17:43:09|23382.6
17:43:11|23382.6
17:43:12|23379.24
17:43:13|23379.24
17:43:14|23379.24
17:43:15|23384.31
17:43:16|23383.84
17:43:17|23383.84
17:43:19|23383.84
17:43:20|23382.09
17:43:21|23382.09
17:43:22|23382.09
17:43:23|23382.09
17:43:24|23382.09
17:43:25|23382.56
17:43:26|23377.
17:43:27|23375.72
17:43:28|23375.72
17:43:29|23375.72
17:43:30|23375.72
17:43:31|23375.72
17:43:32|23375.72
17:43:33|23375.72
17:43:34|23378.44
17:43:35|23375.72
17:43:36|23375.72
17:43:38|23375.72
17:43:39|23375.72
17:43:39|23378.65
17:43:40|23378.5
17:43:42|23378.5
17:43:42|23380.09
17:43:43|23380.09
17:43:44|23380.93
17:43:46|23380.93
17:43:47|23384.42
17:43:48|23381.23
17:43:49|23383.09
17:43:49|23383.09
17:43:51|23383.09
17:43:51|23383.09
17:43:53|23383.74
17:43:54|23384.71
17:43:55|23385.32
17:43:56|23386.43
17:43:57|23386.43
17:43:57|23384.79
17:43:58|23384.79
17:43:59|23384.84
17:44:01|23384.84
17:44:03|23384.84
17:44:03|23384.84
17:44:04|23384.84
17:44:05|23384.84
17:44:07|23384.84
17:44:08|23384.84
17:44:08|23380.95
17:44:11|23380.95
17:44:11|23380.95
17:44:13|23380.95
17:44:14|23380.95
17:44:16|23377.74
17:44:16|23379.54
17:44:17|23377.71
17:44:18|23377.71
17:44:19|23380.16
17:44:20|23380.16
17:44:21|23380.16
17:44:22|23380.16
17:44:23|23380.16
17:44:24|23378.32
17:44:25|23374.21
17:44:26|23374.21
17:44:27|23374.21
17:44:28|23374.21
17:44:29|23376.7
17:44:30|23376.7
17:44:31|23378.8
17:44:32|23378.8
17:44:33|23378.04
17:44:34|23378.04
17:44:35|23371.39
17:44:36|23372.14
17:44:37|23375.08
17:44:38|23370.
17:44:39|23368.17
17:44:40|23368.17
17:44:42|23368.35
17:44:43|23370.26
17:44:45|23370.26
17:44:45|23370.26
17:44:46|23366.9
17:44:47|23366.9
17:44:48|23366.9
17:44:49|23367.35
17:44:50|23367.35
17:44:52|23367.71
17:44:53|23368.06
17:44:54|23368.06
17:44:54|23368.06
17:44:56|23365.
17:44:57|23365.
17:44:58|23366.38
17:44:58|23366.38
17:45:00|23366.38
17:45:02|23365.
17:45:02|23363.84
17:45:03|23362.06
17:45:04|23353.61
17:45:06|23361.77
17:45:06|23364.45
17:45:08|23365.3
17:45:09|23365.3
17:45:10|23367.92
17:45:12|23363.47
17:45:13|23366.28
17:45:14|23366.28
17:45:16|23364.37
17:45:16|23365.47
17:45:18|23366.42
17:45:19|23354.41
17:45:20|23354.41
17:45:22|23354.41
17:45:23|23361.87
17:45:24|23361.87
17:45:25|23363.47
17:45:26|23363.47
17:45:27|23363.47
17:45:28|23363.97
17:45:29|23360.26
17:45:30|23360.26
17:45:31|23364.81
17:45:32|23364.81
17:45:33|23364.22
17:45:34|23364.22
17:45:35|23364.22
17:45:36|23364.22
17:45:37|23364.22
17:45:38|23364.22
17:45:39|23371.17
17:45:40|23370.25
17:45:41|23370.25
17:45:42|23370.25
17:45:43|23371.6
17:45:44|23371.6
17:45:45|23371.6
17:45:47|23371.6
17:45:48|23372.91
17:45:48|23373.87
17:45:49|23360.6
17:45:50|23360.6
17:45:52|23360.6
17:45:53|23360.6
17:45:54|23360.6
17:45:55|23367.89
17:45:56|23367.89
17:45:57|23367.89
17:45:58|23367.89
17:45:59|23376.02
17:46:00|23376.02
17:46:01|23376.02
17:46:02|23376.18
17:46:03|23376.18
17:46:04|23375.57
17:46:05|23375.57
17:46:06|23378.08
17:46:07|23378.08
17:46:08|23378.88
17:46:09|23378.88
17:46:10|23375.45
17:46:11|23375.45
17:46:13|23377.09
17:46:14|23377.09
17:46:15|23377.09
17:46:17|23376.82
17:46:18|23373.33
17:46:18|23374.17
17:46:20|23374.17
17:46:21|23375.65
17:46:23|23373.26
17:46:23|23373.26
17:46:25|23373.26
17:46:25|23373.26
17:46:27|23373.26
17:46:28|23367.84
17:46:29|23367.84
17:46:29|23367.84
17:46:31|23367.84
17:46:32|23366.14
17:46:32|23366.14
17:46:34|23363.66
17:46:34|23361.31
17:46:36|23361.31
17:46:37|23361.31
17:46:37|23363.4
17:46:38|23363.38
17:46:39|23364.14
17:46:40|23364.14
17:46:41|23364.14
17:46:43|23364.14
17:46:44|23364.14
17:46:44|23364.14
17:46:46|23364.23
17:46:47|23364.23
17:46:48|23364.23
17:46:48|23363.6
17:46:50|23363.6
17:46:50|23363.6
17:46:51|23363.6
17:46:53|23363.6
17:46:54|23364.73
17:46:55|23367.9
17:46:56|23367.9
17:46:57|23367.9
17:46:58|23367.9
17:47:00|23367.9
17:47:00|23367.9
17:47:02|23367.9
17:47:03|23367.9
17:47:04|23369.01
17:47:05|23369.01
17:47:06|23367.25
17:47:07|23367.25
17:47:08|23367.26
17:47:09|23370.24
17:47:10|23370.24
17:47:11|23367.25
17:47:13|23368.71
17:47:14|23368.02
17:47:15|23366.26
17:47:17|23366.43
17:47:18|23366.43
17:47:19|23368.06
17:47:20|23368.06
17:47:21|23368.06
17:47:22|23368.
17:47:23|23365.8
17:47:24|23365.8
17:47:25|23365.8
17:47:26|23365.75
17:47:27|23365.75
17:47:28|23365.77
17:47:29|23365.77
17:47:30|23364.52
17:47:31|23364.52
17:47:32|23364.66
17:47:33|23364.66
17:47:34|23363.09
17:47:35|23358.02
17:47:37|23358.02
17:47:38|23363.48
17:47:39|23363.48
17:47:40|23363.48
17:47:41|23363.25
17:47:42|23360.93
17:47:43|23360.28
17:47:44|23360.28
17:47:45|23360.28
17:47:46|23358.39
17:47:47|23358.39
17:47:48|23358.39
17:47:49|23358.39
17:47:50|23358.39
17:47:51|23357.43
17:47:52|23357.43
17:47:53|23357.43
17:47:54|23357.43
17:47:55|23358.42
17:47:56|23358.42
17:47:57|23358.42
17:47:58|23358.88
17:47:59|23358.88
17:48:00|23361.86
17:48:01|23365.62
17:48:02|23365.62
17:48:03|23366.69
17:48:04|23365.62
17:48:05|23362.87
17:48:06|23362.81
17:48:07|23361.43
17:48:08|23361.43
17:48:09|23360.81
17:48:10|23360.81
17:48:11|23360.81
17:48:12|23360.81
17:48:13|23360.81
17:48:14|23360.81
17:48:15|23362.41
17:48:16|23362.41
17:48:17|23362.41
17:48:18|23362.63
17:48:19|23362.63
17:48:20|23360.8
17:48:21|23360.8
17:48:23|23358.82
17:48:23|23359.57
17:48:24|23360.7
17:48:26|23360.7
17:48:26|23361.58
17:48:28|23361.58
17:48:29|23361.58
17:48:30|23361.58
17:48:31|23362.26
17:48:32|23358.18
17:48:33|23358.18
17:48:35|23359.51
17:48:36|23359.51
17:48:37|23357.99
17:48:38|23363.07
17:48:38|23363.07
17:48:39|23363.07
17:48:40|23363.07
17:48:42|23363.07
17:48:42|23363.07
17:48:44|23363.07
17:48:45|23357.72
17:48:46|23362.43
17:48:46|23362.43
17:48:48|23362.31
17:48:49|23362.31
17:48:50|23362.31
17:48:50|23363.47
17:48:51|23363.47
17:48:52|23363.47
17:48:54|23361.74
17:48:55|23361.74
17:48:56|23361.74
17:48:58|23361.74
17:48:59|23361.74
17:48:59|23362.48
17:49:00|23356.36
17:49:01|23360.89
17:49:02|23358.22
17:49:03|23358.22
17:49:04|23358.22
17:49:06|23358.22
17:49:07|23358.22
17:49:08|23358.22
17:49:09|23358.08
17:49:10|23354.02
17:49:11|23354.02
17:49:12|23353.85
17:49:13|23350.
17:49:14|23353.01
17:49:16|23349.34
17:49:17|23351.51
17:49:18|23351.51
17:49:19|23353.89
17:49:20|23353.89
17:49:21|23353.89
17:49:22|23353.03
17:49:24|23352.25
17:49:24|23352.25
17:49:25|23353.05
17:49:26|23355.66
17:49:27|23353.12
17:49:28|23353.12
17:49:29|23353.12
17:49:30|23353.12
17:49:31|23351.47
17:49:32|23351.47
17:49:33|23351.47
17:49:34|23351.47
17:49:35|23351.47
17:49:36|23351.47
17:49:37|23350.76
17:49:38|23350.76
17:49:39|23349.58
17:49:40|23349.58
17:49:41|23351.47
17:49:42|23351.47
17:49:43|23349.
17:49:44|23349.
17:49:46|23349.
17:49:47|23349.
17:49:48|23349.
17:49:49|23349.
17:49:50|23349.
17:49:51|23349.
17:49:52|23349.
17:49:52|23347.5
17:49:53|23347.24
17:49:55|23347.4
17:49:55|23345.87
17:49:57|23345.87
17:49:58|23340.81
17:49:59|23345.29
17:50:00|23344.35
17:50:01|23344.35
17:50:02|23339.94
17:50:03|23341.95
17:50:03|23340.
17:50:04|23343.33
17:50:06|23343.33
17:50:06|23343.33
17:50:07|23343.33
17:50:09|23342.56
17:50:10|23342.56
17:50:11|23343.87
17:50:12|23339.51
17:50:13|23341.65
17:50:14|23338.18
17:50:15|23338.68
17:50:17|23343.71
17:50:18|23347.15
17:50:19|23347.31
17:50:21|23343.56
17:50:22|23341.57
17:50:23|23341.57
17:50:25|23344.2
17:50:25|23344.2
17:50:27|23344.2
17:50:28|23344.2
17:50:29|23343.34
17:50:30|23342.92
17:50:30|23342.92
17:50:32|23342.92
17:50:33|23341.37
17:50:33|23339.48
17:50:35|23339.48
17:50:36|23336.71
17:50:38|23340.33
17:50:38|23340.33
17:50:39|23340.61
17:50:40|23340.61
17:50:41|23340.61
17:50:42|23340.61
17:50:43|23339.32
17:50:44|23339.32
17:50:46|23337.68
17:50:47|23337.35
17:50:48|23337.37
17:50:49|23335.35
17:50:50|23331.88
17:50:51|23330.99
17:50:52|23330.99
17:50:53|23330.
17:50:54|23330.
17:50:55|23331.81
17:50:56|23331.81
17:50:57|23331.81
17:50:59|23333.98
17:50:59|23333.98
17:51:00|23335.37
17:51:01|23335.37
17:51:02|23335.37
17:51:03|23337.49
17:51:04|23337.49
17:51:05|23337.49
17:51:06|23337.49
17:51:07|23337.49
17:51:08|23337.49
17:51:09|23337.49
17:51:10|23336.23
17:51:11|23336.22
17:51:12|23336.22
17:51:13|23332.14
17:51:14|23336.2
17:51:15|23336.2
17:51:17|23336.51
17:51:18|23336.51
17:51:19|23336.51
17:51:21|23338.87
17:51:22|23338.87
17:51:23|23339.64
17:51:23|23339.65
17:51:25|23340.51
17:51:27|23341.15
17:51:27|23341.15
17:51:28|23341.15
17:51:29|23337.73
17:51:31|23337.49
17:51:32|23337.58
17:51:33|23337.58
17:51:33|23341.1
17:51:35|23341.1
17:51:36|23341.1
17:51:37|23341.1
17:51:37|23340.43
17:51:40|23340.43
17:51:40|23341.08
17:51:41|23341.08
17:51:42|23341.08
17:51:43|23341.08
17:51:44|23338.23
17:51:46|23335.31
17:51:47|23337.94
17:51:47|23337.94
17:51:48|23337.94
17:51:51|23337.94
17:51:51|23337.94
17:51:52|23337.94
17:51:53|23337.94
17:51:55|23329.85
17:51:55|23333.5
17:51:57|23329.22
17:51:58|23329.22
17:51:59|23329.22
17:51:59|23329.22
17:52:01|23329.22
17:52:02|23326.18
17:52:02|23326.18
17:52:04|23326.18
17:52:05|23325.64
17:52:06|23325.64
17:52:07|23325.64
17:52:08|23325.64
17:52:09|23323.89
17:52:10|23321.59
17:52:11|23323.93
17:52:12|23321.67
17:52:13|23318.07
17:52:14|23319.1
17:52:15|23319.1
17:52:16|23316.28
17:52:17|23315.74
17:52:18|23315.97
17:52:19|23315.97
17:52:20|23314.56
17:52:22|23314.56
17:52:23|23314.56
17:52:24|23314.56
17:52:25|23314.72
17:52:26|23314.72
17:52:28|23316.97
17:52:28|23317.02
17:52:30|23317.02
17:52:31|23318.26
17:52:32|23318.26
17:52:33|23321.22
17:52:34|23320.25
17:52:35|23320.8
17:52:36|23320.8
17:52:38|23320.8
17:52:39|23318.12
17:52:40|23318.12
17:52:41|23318.12
17:52:42|23318.12
17:52:43|23318.12
17:52:44|23319.47
17:52:45|23321.03
17:52:46|23321.03
17:52:47|23321.03
17:52:48|23321.03
17:52:49|23316.34
17:52:50|23316.34
17:52:51|23316.34
17:52:52|23316.34
17:52:53|23312.5
17:52:54|23312.5
17:52:55|23313.34
17:52:56|23311.22
17:52:57|23311.22
17:52:58|23317.62
17:52:59|23317.62
17:53:00|23317.62
17:53:01|23316.97
17:53:02|23316.97
17:53:03|23316.97
17:53:04|23316.97
17:53:05|23316.97
17:53:06|23313.78
17:53:07|23313.78
17:53:09|23313.78
17:53:09|23313.78
17:53:11|23313.78
17:53:11|23313.78
17:53:13|23313.78
17:53:13|23313.78
17:53:15|23314.81
17:53:16|23308.06
17:53:17|23307.05
17:53:18|23307.05
17:53:19|23311.71
17:53:20|23311.71
17:53:21|23311.71
17:53:22|23311.71
17:53:23|23311.71
17:53:24|23306.78
17:53:25|23306.78
17:53:27|23300.63
17:53:27|23300.22
17:53:29|23297.91
17:53:30|23297.23
17:53:31|23297.87
17:53:32|23297.87
17:53:33|23297.87
17:53:34|23295.87
17:53:36|23297.35
17:53:36|23295.92
17:53:37|23295.92
17:53:38|23296.22
17:53:40|23298.98
17:53:41|23298.98
17:53:41|23296.54
17:53:43|23298.35
17:53:43|23298.35
17:53:45|23298.35
17:53:46|23298.35
17:53:47|23294.61
17:53:48|23294.61
17:53:49|23294.61
17:53:51|23294.05
17:53:51|23294.04
17:53:52|23294.04
17:53:54|23294.04
17:53:54|23294.84
17:53:55|23294.84
17:53:56|23294.84
17:53:57|23294.84
17:53:59|23295.09
17:53:59|23295.09
17:54:00|23295.34
17:54:02|23296.81
17:54:03|23296.81
17:54:04|23295.73
17:54:05|23299.96
17:54:06|23299.96
17:54:07|23302.83
17:54:08|23302.
17:54:09|23302.
17:54:10|23302.
17:54:11|23300.62
17:54:12|23300.62
17:54:13|23301.13
17:54:14|23301.13
17:54:15|23301.13
17:54:16|23301.13
17:54:17|23301.13
17:54:19|23295.29
17:54:20|23295.29
17:54:21|23295.29
17:54:22|23292.24
17:54:23|23294.61
17:54:25|23294.61
17:54:26|23294.61
17:54:27|23294.61
17:54:28|23294.61
17:54:29|23294.61
17:54:30|23290.42
17:54:31|23290.42
17:54:32|23289.91
17:54:33|23289.91
17:54:34|23289.91
17:54:35|23289.91
17:54:36|23285.92
17:54:37|23285.92
17:54:39|23284.91
17:54:39|23288.16
17:54:40|23288.16
17:54:41|23288.16
17:54:42|23288.16
17:54:43|23288.16
17:54:44|23288.16
17:54:46|23288.16
17:54:47|23288.16
17:54:49|23288.15
17:54:49|23293.52
17:54:50|23293.52
17:54:51|23293.52
17:54:52|23293.52
17:54:53|23293.52
17:54:54|23293.52
17:54:55|23297.49
17:54:56|23296.19
17:54:57|23296.19
17:54:58|23296.19
17:54:59|23296.19
17:55:00|23296.19
17:55:01|23296.19
17:55:02|23294.87
17:55:03|23294.87
17:55:04|23294.87
17:55:05|23294.87
17:55:06|23293.66
17:55:07|23293.43
17:55:08|23292.21
17:55:09|23292.21
17:55:10|23291.64
17:55:11|23291.64
17:55:12|23291.93
17:55:13|23291.93
17:55:14|23291.93
17:55:15|23289.7
17:55:16|23287.09
17:55:17|23287.09
17:55:18|23283.17
17:55:19|23282.58
17:55:21|23280.25
17:55:23|23281.85
17:55:24|23284.46
17:55:25|23286.55
17:55:26|23286.55
17:55:27|23281.8
17:55:29|23281.8
17:55:30|23281.8
17:55:30|23281.8
17:55:31|23281.8
17:55:32|23281.8
17:55:33|23281.8
17:55:35|23285.51
17:55:35|23285.51
17:55:37|23285.51
17:55:38|23285.29
17:55:39|23285.29
17:55:40|23283.19
17:55:41|23283.19
17:55:42|23283.19
17:55:43|23286.17
17:55:44|23286.17
17:55:45|23286.17
17:55:46|23286.17
17:55:46|23286.17
17:55:48|23288.52
17:55:49|23288.52
17:55:51|23290.
17:55:52|23290.
17:55:53|23290.
17:55:54|23290.
17:55:55|23291.6
17:55:55|23296.96
17:55:57|23292.27
17:55:58|23292.27
17:55:58|23290.76
17:56:00|23290.76
17:56:00|23291.53
17:56:01|23291.53
17:56:03|23291.26
17:56:04|23291.26
17:56:04|23291.26
17:56:06|23291.26
17:56:07|23291.01
17:56:08|23291.01
17:56:08|23281.36
17:56:09|23278.39
17:56:11|23280.12
17:56:12|23285.19
17:56:14|23286.92
17:56:14|23286.92
17:56:15|23286.92
17:56:16|23286.92
17:56:17|23283.08
17:56:18|23283.08
17:56:19|23283.08
17:56:20|23283.08
17:56:22|23283.08
17:56:24|23284.21
17:56:25|23284.21
17:56:26|23284.21
17:56:27|23284.21
17:56:27|23284.21
17:56:29|23284.21
17:56:31|23284.21
17:56:31|23284.21
17:56:32|23284.21
17:56:33|23279.81
17:56:34|23279.81
17:56:35|23279.81
17:56:36|23279.81
17:56:37|23277.
17:56:38|23277.
17:56:39|23273.46
17:56:40|23273.46
17:56:41|23270.41
17:56:42|23272.37
17:56:43|23267.14
17:56:44|23267.14
17:56:45|23267.14
17:56:47|23270.85
17:56:49|23270.85
17:56:49|23266.
17:56:51|23266.96
17:56:52|23269.54
17:56:53|23269.54
17:56:55|23270.68
17:56:55|23270.68
17:56:57|23270.68
17:56:58|23265.42
17:56:59|23265.42
17:57:00|23265.42
17:57:01|23269.97
17:57:02|23269.97
17:57:02|23269.97
17:57:03|23275.73
17:57:04|23278.6
17:57:05|23274.01
17:57:08|23278.9
17:57:08|23278.9
17:57:09|23280.
17:57:11|23276.97
17:57:12|23276.97
17:57:13|23276.97
17:57:14|23285.47
17:57:15|23285.47
17:57:16|23286.91
17:57:17|23290.59
17:57:18|23281.6
17:57:19|23281.6
17:57:21|23280.
17:57:22|23280.
17:57:23|23280.
17:57:25|23282.05
17:57:26|23282.05
17:57:27|23282.05
17:57:28|23282.05
17:57:29|23279.51
17:57:30|23276.78
17:57:31|23276.78
17:57:32|23276.78
17:57:33|23272.47
17:57:35|23266.75
17:57:35|23266.75
17:57:36|23268.97
17:57:38|23267.47
17:57:38|23267.47
17:57:40|23267.47
17:57:41|23267.47
17:57:42|23267.47
17:57:43|23271.55
17:57:44|23271.55
17:57:44|23271.55
17:57:45|23271.55
17:57:47|23271.55
17:57:48|23271.55
17:57:49|23272.61
17:57:51|23272.61
17:57:51|23274.43
17:57:52|23274.43
17:57:54|23274.43
17:57:54|23274.43
17:57:56|23276.95
17:57:56|23276.95
17:57:58|23276.95
17:57:58|23276.95
17:58:00|23278.88
17:58:01|23278.88
17:58:02|23278.8
17:58:03|23278.7
17:58:04|23279.7
17:58:04|23280.04
17:58:06|23279.97
17:58:07|23279.97
17:58:08|23279.97
17:58:09|23279.97
17:58:10|23276.58
17:58:11|23276.58
17:58:12|23276.58
17:58:13|23277.02
17:58:14|23277.02
17:58:16|23278.96
17:58:16|23278.96
17:58:18|23278.96
17:58:19|23278.96
17:58:19|23269.88
17:58:21|23274.39
17:58:21|23274.39
17:58:22|23274.39
17:58:24|23274.39
17:58:26|23267.8
17:58:26|23267.8
17:58:27|23267.8
17:58:28|23269.47
17:58:30|23269.47
17:58:31|23269.49
17:58:31|23262.93
17:58:33|23262.93
17:58:34|23262.93
17:58:35|23262.93
17:58:36|23267.74
17:58:37|23264.54
17:58:37|23264.54
17:58:39|23264.54
17:58:40|23264.54
17:58:40|23268.09
17:58:41|23268.09
17:58:43|23262.86
17:58:43|23260.
17:58:45|23263.37
17:58:45|23261.89
17:58:46|23263.44
17:58:48|23263.44
17:58:48|23263.44
17:58:50|23261.89
17:58:51|23261.89
17:58:52|23261.89
17:58:53|23261.89
17:58:54|23263.93
17:58:55|23263.87
17:58:56|23263.87
17:58:57|23261.86
17:58:58|23260.76
17:58:59|23260.76
17:59:00|23263.76
17:59:01|23261.04
17:59:02|23261.04
17:59:04|23261.04
17:59:05|23266.51
17:59:06|23268.73
17:59:07|23268.73
17:59:08|23268.36
17:59:09|23268.36
17:59:10|23278.12
17:59:11|23271.79
17:59:12|23271.79
17:59:13|23275.98
17:59:14|23275.98
17:59:15|23275.98
17:59:16|23275.98
17:59:18|23271.7
17:59:19|23271.7
17:59:20|23271.7
17:59:21|23269.97
17:59:22|23269.97
17:59:23|23269.97
17:59:24|23269.97
17:59:25|23268.73
17:59:26|23267.13
17:59:28|23271.6
17:59:29|23271.6
17:59:30|23274.59
17:59:30|23274.59
17:59:31|23274.59
17:59:32|23274.59
17:59:34|23274.59
17:59:35|23274.59
17:59:36|23271.4
17:59:38|23271.4
17:59:38|23271.4
17:59:39|23271.4
17:59:40|23271.4
17:59:42|23271.4
17:59:42|23271.4
17:59:44|23271.4
17:59:45|23271.4
17:59:45|23271.4
17:59:47|23275.88
17:59:47|23275.88
17:59:49|23269.98
17:59:50|23266.09
17:59:51|23266.09
17:59:52|23266.91
17:59:53|23266.91
17:59:54|23266.91
17:59:55|23266.91
17:59:56|23270.05
17:59:57|23270.05
17:59:59|23271.11
18:00:00|23271.11
18:00:00|23269.19
18:00:01|23267.46
18:00:03|23265.67
18:00:04|23264.92
18:00:05|23264.92
18:00:06|23259.49
18:00:07|23259.49
18:00:08|23257.7
18:00:09|23250.
18:00:10|23246.81
18:00:11|23245.97
18:00:12|23243.45
18:00:13|23241.61
18:00:14|23245.93
18:00:16|23245.18
18:00:16|23249.46
18:00:17|23245.75
18:00:18|23252.94
18:00:20|23251.79
18:00:21|23253.48
18:00:22|23255.76
18:00:24|23254.91
18:00:24|23247.6
18:00:26|23245.23
18:00:27|23245.23
18:00:28|23242.48
18:00:29|23242.77
18:00:30|23247.16
18:00:31|23248.68
18:00:32|23247.58
18:00:33|23248.33
18:00:34|23249.78
18:00:35|23249.34
18:00:37|23250.01
18:00:37|23254.54
18:00:38|23258.27
18:00:40|23255.93
18:00:41|23255.84
18:00:42|23252.9
18:00:43|23252.88
18:00:44|23256.69
18:00:45|23256.69
18:00:46|23257.6
18:00:47|23260.51
18:00:48|23262.37
18:00:50|23257.63
18:00:51|23257.86
18:00:52|23257.86
18:00:53|23257.86
18:00:54|23264.38
18:00:55|23264.38
18:00:56|23260.29
18:00:58|23267.08
18:00:58|23267.08
18:00:59|23267.08
18:01:00|23269.72
18:01:02|23269.72
18:01:03|23266.01
18:01:04|23265.61
18:01:05|23269.93
18:01:05|23263.45
18:01:07|23260.
18:01:09|23259.84
18:01:10|23260.5
18:01:12|23260.5
18:01:12|23267.64
18:01:13|23267.64
18:01:15|23267.64
18:01:15|23266.41
18:01:16|23266.41
18:01:17|23266.41
18:01:19|23266.41
18:01:19|23266.41
18:01:21|23267.68
18:01:22|23266.53
18:01:22|23266.53
18:01:23|23267.26
18:01:24|23262.51
18:01:26|23262.51
18:01:26|23263.72
18:01:27|23263.72
18:01:28|23263.72
18:01:29|23263.72
18:01:31|23264.26
18:01:32|23264.26
18:01:33|23266.56
18:01:34|23266.56
18:01:35|23266.56
18:01:37|23263.61
18:01:37|23261.69
18:01:38|23262.26
18:01:39|23262.42
18:01:40|23262.42
18:01:42|23262.42
18:01:43|23262.42
18:01:43|23262.42
18:01:45|23262.42
18:01:46|23262.42
18:01:47|23263.68
18:01:48|23263.68
18:01:49|23263.68
18:01:50|23263.68
18:01:51|23263.68
18:01:53|23260.03
18:01:54|23257.87
18:01:54|23257.87
18:01:55|23261.22
18:01:57|23261.22
18:01:57|23261.83
18:01:59|23261.83
18:01:59|23261.83
18:02:01|23257.69
18:02:01|23257.69
18:02:03|23257.69
18:02:03|23256.07
18:02:04|23257.43
18:02:06|23257.43
18:02:07|23257.43
18:02:08|23257.43
18:02:09|23257.43
18:02:10|23257.43
18:02:11|23260.38
18:02:12|23261.87
18:02:13|23261.87
18:02:14|23261.87
18:02:15|23261.87
18:02:16|23261.98
18:02:17|23261.98
18:02:18|23266.19
18:02:19|23264.95
18:02:20|23264.95
18:02:21|23263.74
18:02:22|23265.37
18:02:24|23269.76
18:02:24|23270.
18:02:25|23270.
18:02:27|23270.
18:02:27|23270.
18:02:28|23270.92
18:02:30|23270.92
18:02:31|23275.72
18:02:31|23291.4
18:02:32|23288.23
18:02:34|23285.11
18:02:36|23285.11
18:02:37|23286.58
18:02:38|23283.77
18:02:40|23280.27
18:02:40|23285.51
18:02:41|23285.51
18:02:43|23282.76
18:02:44|23282.76
18:02:45|23282.76
18:02:45|23282.76
18:02:48|23291.3
18:02:49|23291.36
18:02:50|23291.97
18:02:51|23291.97
18:02:52|23291.97
18:02:53|23289.8
18:02:54|23289.62
18:02:55|23286.4
18:02:56|23289.07
18:02:57|23287.24
18:02:59|23284.65
18:02:59|23291.53
18:03:00|23291.53
18:03:01|23286.56
18:03:02|23286.79
18:03:03|23286.79
18:03:04|23285.89
18:03:05|23288.59
18:03:06|23281.63
18:03:07|23281.59
18:03:08|23281.59
18:03:09|23281.59
18:03:11|23281.59
18:03:11|23281.59
18:03:12|23281.59
18:03:13|23282.56
18:03:14|23282.56
18:03:15|23291.88
18:03:16|23291.88
18:03:17|23291.88
18:03:18|23291.88
18:03:19|23295.
18:03:20|23306.5
18:03:22|23303.48
18:03:22|23303.48
18:03:23|23305.31
18:03:24|23304.27
18:03:25|23312.53
18:03:27|23305.31
18:03:27|23304.66
18:03:29|23303.49
18:03:30|23304.08
18:03:31|23304.97
18:03:32|23306.95
18:03:33|23306.95
18:03:34|23306.95
18:03:35|23299.59
18:03:37|23299.59
18:03:38|23299.59
18:03:39|23299.59
18:03:40|23299.59
18:03:41|23299.59
18:03:42|23303.39
18:03:42|23304.17
18:03:44|23304.17
18:03:45|23304.17
18:03:46|23304.17
18:03:47|23304.17
18:03:48|23304.17
18:03:48|23304.17
18:03:49|23304.17
18:03:50|23304.17
18:03:51|23304.17
18:03:53|23304.17
18:03:54|23304.17
18:03:55|23304.17
18:03:55|23300.73
18:03:57|23300.73
18:03:58|23300.73
18:03:59|23300.73
18:03:59|23300.73
18:04:01|23300.73
18:04:03|23300.73
18:04:03|23300.73
18:04:04|23300.73
18:04:05|23302.2
18:04:06|23304.84
18:04:08|23304.84
18:04:09|23302.61
18:04:10|23302.46
18:04:11|23302.46
18:04:12|23299.59
18:04:12|23300.8
18:04:14|23300.8
18:04:15|23299.52
18:04:16|23299.52
18:04:17|23299.52
18:04:19|23299.52
18:04:20|23299.52
18:04:21|23299.52
18:04:22|23299.52
18:04:22|23299.52
18:04:23|23301.95
18:04:24|23306.48
18:04:26|23306.48
18:04:26|23306.48
18:04:28|23306.48
18:04:29|23307.49
18:04:31|23306.65
18:04:31|23306.65
18:04:33|23306.65
18:04:34|23306.65
18:04:36|23314.22
18:04:36|23314.22
18:04:38|23311.89
18:04:39|23311.89
18:04:40|23311.89
18:04:41|23316.72
18:04:42|23315.52
18:04:44|23313.49
18:04:45|23313.49
18:04:45|23313.49
18:04:47|23313.49
18:04:48|23315.79
18:04:49|23315.79
18:04:50|23314.16
18:04:51|23309.83
18:04:52|23309.83
18:04:53|23309.4
18:04:54|23306.35
18:04:55|23310.97
18:04:56|23300.
18:04:57|23300.
18:04:58|23300.
18:04:59|23300.
18:05:01|23300.
18:05:01|23300.
18:05:03|23300.
18:05:03|23300.02
18:05:05|23296.29
18:05:05|23296.29
18:05:07|23296.29
18:05:08|23294.86
18:05:08|23293.58
18:05:10|23292.5
18:05:11|23292.5
18:05:12|23289.89
18:05:13|23289.89
18:05:14|23289.89
18:05:15|23289.89
18:05:16|23291.2
18:05:17|23286.24
18:05:18|23288.96
18:05:19|23288.96
18:05:20|23288.96
18:05:21|23291.64
18:05:22|23291.64
18:05:23|23293.97
18:05:24|23293.97
18:05:25|23293.97
18:05:26|23293.97
18:05:27|23292.33
18:05:29|23292.33
18:05:29|23292.33
18:05:31|23292.33
18:05:33|23290.28
18:05:33|23290.28
18:05:34|23290.28
18:05:36|23290.28
18:05:37|23290.28
18:05:38|23290.28
18:05:40|23295.61
18:05:41|23295.61
18:05:42|23295.61
18:05:44|23291.49
18:05:44|23291.49
18:05:45|23291.49
18:05:47|23291.49
18:05:48|23291.49
18:05:48|23291.49
18:05:50|23291.49
18:05:51|23291.49
18:05:52|23291.49
18:05:53|23291.49
18:05:54|23291.49
18:05:55|23291.49
18:05:56|23290.41
18:05:57|23295.95
18:05:58|23292.2
18:05:59|23292.2
18:06:00|23295.95
18:06:01|23295.95
18:06:02|23295.95
18:06:03|23295.95
18:06:04|23295.81
18:06:05|23295.81
18:06:06|23295.81
18:06:07|23295.81
18:06:09|23295.71
18:06:09|23295.71
18:06:10|23295.71
18:06:11|23296.56
18:06:13|23296.56
18:06:13|23296.56
18:06:15|23297.2
18:06:15|23297.2
18:06:16|23297.2
18:06:17|23297.2
18:06:18|23297.2
18:06:19|23300.99
18:06:21|23298.38
18:06:21|23299.12
18:06:23|23301.27
18:06:23|23301.54
18:06:24|23301.54
18:06:25|23301.54
18:06:26|23301.54
18:06:27|23305.51
18:06:28|23301.54
18:06:29|23301.54
18:06:30|23303.03
18:06:32|23301.04
18:06:34|23305.34
18:06:34|23305.34
18:06:36|23298.3
18:06:37|23298.3
18:06:38|23298.3
18:06:40|23300.34
18:06:41|23300.34
18:06:41|23300.34
18:06:42|23303.82
18:06:44|23303.82
18:06:45|23303.82
18:06:46|23303.82
18:06:47|23304.42
18:06:48|23309.58
18:06:49|23304.18
18:06:50|23302.54
18:06:51|23302.54
18:06:52|23305.2
18:06:53|23302.08
18:06:54|23300.82
18:06:55|23300.82
18:06:56|23302.31
18:06:57|23302.31
18:06:58|23302.31
18:07:00|23302.31
18:07:01|23301.1
18:07:02|23301.1
18:07:03|23301.1
18:07:03|23306.35
18:07:04|23308.33
18:07:05|23302.99
18:07:06|23302.99
18:07:08|23302.99
18:07:09|23301.36
18:07:10|23301.36
18:07:11|23301.36
18:07:12|23301.36
18:07:13|23301.36
18:07:14|23301.36
18:07:15|23301.36
18:07:16|23305.22
18:07:17|23305.22
18:07:18|23305.22
18:07:19|23305.22
18:07:20|23305.22
18:07:21|23301.1
18:07:22|23297.67
18:07:23|23297.67
18:07:24|23295.
18:07:25|23296.31
18:07:27|23296.62
18:07:28|23296.62
18:07:29|23296.62
18:07:29|23296.62
18:07:30|23296.62
18:07:32|23296.62
18:07:33|23293.94
18:07:34|23293.94
18:07:36|23295.6
18:07:37|23296.17
18:07:37|23296.17
18:07:38|23296.17
18:07:40|23295.38
18:07:40|23295.39
18:07:41|23295.39
18:07:43|23295.39
18:07:44|23295.39
18:07:45|23295.39
18:07:46|23295.39
18:07:46|23295.39
18:07:48|23295.39
18:07:49|23295.39
18:07:49|23295.39
18:07:50|23295.39
18:07:51|23295.39
18:07:53|23296.18
18:07:53|23293.45
18:07:55|23293.45
18:07:55|23293.45
18:07:56|23293.45
18:07:58|23293.45
18:07:59|23293.45
18:07:59|23296.34
18:08:00|23296.34
18:08:02|23296.34
18:08:02|23296.34
18:08:03|23290.09
18:08:04|23290.
18:08:05|23290.
18:08:06|23290.
18:08:08|23292.09
18:08:08|23290.
18:08:09|23287.54
18:08:11|23287.54
18:08:11|23287.54
18:08:13|23288.64
18:08:13|23283.99
18:08:14|23287.83
18:08:16|23283.47
18:08:16|23283.47
18:08:17|23283.38
18:08:18|23283.38
18:08:19|23283.38
18:08:21|23283.38
18:08:21|23283.38
18:08:23|23283.38
18:08:23|23283.38
18:08:24|23283.38
18:08:25|23283.38
18:08:26|23283.38
18:08:27|23288.91
18:08:28|23288.91
18:08:29|23288.91
18:08:30|23288.91
18:08:31|23288.91
18:08:32|23288.91
18:08:34|23288.91
18:08:35|23279.52
18:08:37|23281.46
18:08:37|23281.46
18:08:38|23277.5
18:08:39|23277.5
18:08:40|23275.96
18:08:42|23275.96
18:08:42|23279.11
18:08:43|23279.11
18:08:45|23279.11
18:08:47|23282.04
18:08:48|23282.04
18:08:49|23282.04
18:08:50|23282.04
18:08:51|23282.04
18:08:52|23282.04
18:08:53|23280.65
18:08:54|23280.65
18:08:55|23280.65
18:08:57|23280.65
18:08:58|23280.65
18:08:59|23280.65
18:09:00|23280.65
18:09:00|23280.65
18:09:01|23280.65
18:09:03|23280.65
18:09:04|23280.65
18:09:05|23276.17
18:09:06|23276.17
18:09:07|23273.89
18:09:09|23273.43
18:09:10|23273.43
18:09:11|23271.37
18:09:11|23271.37
18:09:13|23271.37
18:09:13|23271.37
18:09:15|23271.37
18:09:15|23271.37
18:09:17|23271.37
18:09:18|23272.77
18:09:19|23272.85
18:09:20|23272.85
18:09:22|23272.85
18:09:22|23272.85
18:09:23|23272.85
18:09:24|23272.85
18:09:26|23276.17
18:09:27|23276.17
18:09:27|23280.81
18:09:28|23280.81
18:09:30|23280.81
18:09:30|23285.54
18:09:31|23285.48
18:09:32|23286.64
18:09:34|23286.64
18:09:34|23288.56
18:09:36|23288.56
18:09:36|23288.56
18:09:38|23289.18
18:09:38|23288.09
18:09:39|23288.09
18:09:40|23288.09
18:09:41|23288.09
18:09:43|23294.26
18:09:44|23294.26
18:09:44|23292.92
18:09:46|23292.92
18:09:47|23292.92
18:09:48|23292.92
18:09:49|23292.92
18:09:50|23292.92
18:09:51|23290.63
18:09:52|23290.63
18:09:53|23290.63
18:09:54|23289.87
18:09:55|23289.87
18:09:56|23289.87
18:09:57|23289.87
18:09:58|23289.87
18:09:59|23289.87
18:10:00|23289.87
18:10:01|23289.87
18:10:02|23289.87
18:10:03|23294.
18:10:04|23294.
18:10:05|23294.
18:10:06|23294.
18:10:07|23296.61
18:10:08|23296.61
18:10:09|23294.46
18:10:10|23292.59
18:10:11|23292.59
18:10:13|23292.59
18:10:13|23292.59
18:10:14|23292.59
18:10:15|23292.59
18:10:16|23292.59
18:10:17|23292.59
18:10:18|23292.59
18:10:19|23292.59
18:10:20|23292.59
18:10:21|23292.59
18:10:22|23295.57
18:10:23|23295.57
18:10:24|23295.57
18:10:25|23295.57
18:10:27|23295.09
18:10:27|23295.09
18:10:28|23300.
18:10:29|23300.
18:10:30|23302.37
18:10:31|23302.37
18:10:32|23301.08
18:10:33|23300.78
18:10:34|23300.78
18:10:35|23300.6
18:10:36|23300.6
18:10:37|23300.6
18:10:38|23300.6
18:10:39|23300.6
18:10:40|23301.7
18:10:41|23305.02
18:10:42|23305.02
18:10:44|23304.52
18:10:44|23304.52
18:10:45|23304.83
18:10:46|23300.72
18:10:47|23300.72
18:10:48|23300.72
18:10:49|23301.58
18:10:50|23299.99
18:10:51|23301.85
18:10:52|23304.86
18:10:54|23304.86
18:10:55|23302.61
18:10:55|23302.61
18:10:56|23304.76
18:10:57|23302.96
18:10:59|23302.96
18:11:01|23302.96
18:11:02|23302.96
18:11:03|23302.96
18:11:04|23302.96
18:11:05|23304.5
18:11:06|23304.5
18:11:06|23304.5
18:11:08|23304.5
18:11:08|23304.5
18:11:10|23304.5
18:11:10|23304.5
18:11:11|23304.5
18:11:12|23306.51
18:11:13|23312.52
18:11:15|23312.52
18:11:16|23312.52
18:11:16|23309.93
18:11:17|23309.93
18:11:18|23309.93
18:11:19|23309.93
18:11:21|23309.93
18:11:21|23309.93
18:11:23|23309.93
18:11:23|23306.33
18:11:24|23308.64
18:11:25|23308.64
18:11:27|23308.64
18:11:27|23308.64
18:11:28|23308.64
18:11:29|23314.83
18:11:30|23314.83
18:11:31|23316.66
18:11:33|23316.66
18:11:34|23316.66
18:11:35|23316.39
18:11:36|23316.39
18:11:37|23316.39
18:11:38|23313.9
18:11:40|23310.86
18:11:40|23308.47
18:11:42|23310.4
18:11:43|23310.4
18:11:44|23310.4
18:11:45|23311.63
18:11:46|23306.73
18:11:47|23305.14
18:11:48|23304.51
18:11:49|23304.51
18:11:51|23304.51
18:11:51|23304.51
18:11:52|23304.51
18:11:53|23304.51
18:11:54|23304.51
18:11:55|23304.51
18:11:56|23304.51
18:11:57|23309.76
18:11:58|23309.76
18:11:59|23309.76
18:12:00|23309.76
18:12:01|23309.76
18:12:03|23309.76
18:12:04|23310.91
18:12:05|23310.91
18:12:06|23307.98
18:12:07|23307.98
18:12:08|23307.98
18:12:10|23307.98
18:12:10|23306.8
18:12:12|23306.8
18:12:12|23309.03
18:12:14|23305.27
18:12:15|23307.2
18:12:17|23308.37
18:12:17|23308.37
18:12:18|23308.37
18:12:19|23308.37
18:12:20|23308.37
18:12:21|23311.75
18:12:22|23306.11
18:12:23|23306.11
18:12:24|23306.11
18:12:25|23306.11
18:12:26|23306.11
18:12:27|23309.06
18:12:28|23309.06
18:12:29|23309.06
18:12:30|23309.06
18:12:31|23309.06
18:12:33|23309.06
18:12:34|23309.06
18:12:35|23306.09
18:12:35|23306.09
18:12:37|23306.09
18:12:39|23304.44
18:12:39|23304.44
18:12:40|23304.44
18:12:41|23304.44
18:12:43|23304.44
18:12:45|23304.44
18:12:46|23304.44
18:12:48|23309.12
18:12:49|23309.12
18:12:50|23309.12
18:12:52|23303.62
18:12:53|23303.62
18:12:54|23306.62
18:12:54|23306.62
18:12:55|23306.62
18:12:57|23306.62
18:12:57|23306.62
18:12:59|23303.45
18:13:00|23303.45
18:13:01|23303.45
18:13:01|23303.45
18:13:03|23307.35
18:13:03|23307.35
18:13:05|23307.35
18:13:06|23307.35
18:13:07|23307.35
18:13:08|23307.35
18:13:09|23307.35
18:13:10|23307.35
18:13:11|23307.35
18:13:12|23307.35
18:13:13|23307.35
18:13:14|23307.35
18:13:16|23307.35
18:13:17|23309.01
18:13:18|23309.01
18:13:20|23313.18
18:13:20|23313.18
18:13:21|23313.18
18:13:22|23313.18
18:13:23|23307.82
18:13:24|23307.82
18:13:26|23307.82
18:13:27|23307.82
18:13:28|23307.82
18:13:28|23308.43
18:13:29|23307.17
18:13:31|23308.91
18:13:31|23308.91
18:13:32|23310.01
18:13:33|23310.01
18:13:34|23310.01
18:13:35|23310.01
18:13:37|23310.01
18:13:37|23310.01
18:13:38|23310.89
18:13:40|23310.89
18:13:42|23310.89
18:13:42|23309.97
18:13:44|23309.97
18:13:45|23309.97
18:13:45|23309.97
18:13:46|23309.97
18:13:47|23309.97
18:13:49|23309.97
18:13:49|23309.93
18:13:51|23309.93
18:13:51|23309.93
18:13:52|23309.93
18:13:54|23307.14
18:13:55|23307.14
18:13:56|23305.51
18:13:57|23305.51
18:13:58|23305.51
18:13:59|23305.51
18:14:01|23311.85
18:14:01|23307.6
18:14:03|23307.45
18:14:03|23307.45
18:14:05|23307.45
18:14:06|23307.45
18:14:07|23307.45
18:14:08|23307.45
18:14:09|23307.45
18:14:09|23307.45
18:14:10|23307.45
18:14:11|23307.45
18:14:12|23307.45
18:14:14|23307.46
18:14:15|23306.63
18:14:16|23308.39
18:14:16|23308.39
18:14:17|23308.39
18:14:19|23308.63
18:14:19|23308.09
18:14:20|23308.09
18:14:21|23308.09
18:14:22|23308.09
18:14:23|23308.09
18:14:25|23308.09
18:14:25|23308.09
18:14:26|23315.94
18:14:27|23315.94
18:14:28|23315.94
18:14:29|23315.94
18:14:31|23315.94
18:14:31|23315.94
18:14:32|23315.21
18:14:34|23316.17
18:14:34|23317.02
18:14:36|23316.22
18:14:36|23317.48
18:14:38|23317.26
18:14:39|23317.26
18:14:40|23318.29
18:14:42|23315.56
18:14:43|23315.56
18:14:44|23315.56
18:14:45|23315.73
18:14:46|23315.73
18:14:47|23318.
18:14:48|23318.
18:14:49|23301.98
18:14:50|23304.47
18:14:52|23303.24
18:14:52|23303.24
18:14:54|23303.24
18:14:54|23307.25
18:14:56|23307.99
18:14:56|23307.99
18:14:57|23306.65
18:14:59|23307.67
18:15:00|23307.
18:15:00|23306.06
18:15:02|23304.21
18:15:03|23306.15
18:15:04|23306.69
18:15:05|23306.69
18:15:06|23306.69
18:15:07|23306.69
18:15:08|23310.87
18:15:09|23309.6
18:15:10|23309.2
18:15:11|23309.2
18:15:12|23305.73
18:15:13|23306.65
18:15:14|23306.65
18:15:15|23306.65
18:15:16|23306.65
18:15:17|23306.65
18:15:18|23308.8
18:15:19|23308.8
18:15:20|23308.8
18:15:21|23308.8
18:15:23|23308.7
18:15:23|23308.7
18:15:25|23308.7
18:15:25|23308.7
18:15:26|23307.88
18:15:27|23307.88
18:15:29|23307.88
18:15:30|23305.8
18:15:31|23305.8
18:15:32|23305.8
18:15:33|23305.81
18:15:34|23305.81
18:15:36|23308.65
18:15:36|23306.79
18:15:37|23299.8
18:15:38|23299.8
18:15:39|23299.8
18:15:40|23293.97
18:15:41|23293.97
18:15:42|23291.11
18:15:44|23295.5
18:15:44|23295.5
18:15:46|23295.5
18:15:47|23295.2
18:15:49|23295.06
18:15:49|23295.06
18:15:51|23295.06
18:15:52|23295.06
18:15:53|23291.52
18:15:54|23291.52
18:15:55|23291.52
18:15:56|23293.33
18:15:57|23294.67
18:15:59|23294.67
18:15:59|23294.65
18:16:01|23294.65
18:16:02|23294.65
18:16:04|23293.9
18:16:05|23293.9
18:16:06|23291.02
18:16:07|23292.44
18:16:08|23295.08
18:16:09|23296.06
18:16:10|23296.06
18:16:11|23296.06
18:16:12|23296.06
18:16:13|23296.06
18:16:14|23296.06
18:16:15|23296.06
18:16:16|23303.87
18:16:17|23303.87
18:16:18|23303.87
18:16:19|23303.87
18:16:20|23297.96
18:16:21|23297.96
18:16:23|23297.96
18:16:23|23294.45
18:16:24|23297.85
18:16:25|23297.85
18:16:26|23297.85
18:16:27|23297.85
18:16:28|23297.85
18:16:30|23297.85
18:16:31|23294.47
18:16:32|23294.47
18:16:33|23292.82
18:16:34|23292.82
18:16:35|23292.82
18:16:36|23292.82
18:16:37|23292.82
18:16:38|23292.82
18:16:39|23299.44
18:16:40|23299.89
18:16:41|23294.84
18:16:42|23294.84
18:16:43|23293.87
18:16:45|23293.87
18:16:45|23294.84
18:16:46|23294.84
18:16:47|23300.86
18:16:48|23300.86
18:16:49|23300.86
18:16:51|23300.86
18:16:52|23300.86
18:16:53|23300.86
18:16:54|23302.73
18:16:56|23302.73
18:16:56|23302.73
18:16:57|23302.73
18:16:58|23304.9
18:16:59|23304.9
18:17:00|23307.31
18:17:02|23307.01
18:17:04|23307.53
18:17:04|23310.36
18:17:05|23310.36
18:17:06|23310.36
18:17:07|23310.36
18:17:08|23310.74
18:17:09|23310.74
18:17:10|23310.74
18:17:12|23310.74
18:17:13|23310.74
18:17:13|23310.74
18:17:15|23310.74
18:17:16|23310.74
18:17:17|23310.74
18:17:17|23312.14
18:17:19|23307.01
18:17:20|23307.01
18:17:20|23307.01
18:17:22|23307.01
18:17:23|23307.01
18:17:24|23307.01
18:17:24|23307.01
18:17:26|23307.86
18:17:26|23307.86
18:17:28|23307.86
18:17:29|23307.12
18:17:29|23307.12
18:17:31|23307.12
18:17:32|23307.12
18:17:33|23310.38
18:17:34|23308.86
18:17:35|23308.87
18:17:36|23308.82
18:17:37|23308.82
18:17:37|23308.82
18:17:39|23308.82
18:17:40|23308.82
18:17:41|23308.82
18:17:41|23308.82
18:17:44|23308.82
18:17:45|23308.82
18:17:46|23308.82
18:17:47|23308.82
18:17:48|23308.82
18:17:50|23308.82
18:17:50|23307.95
18:17:51|23307.95
18:17:52|23307.95
18:17:54|23307.95
18:17:55|23307.95
18:17:56|23307.95
18:17:57|23307.95
18:17:58|23307.95
18:17:58|23310.46
18:17:59|23310.46
18:18:00|23313.12
18:18:02|23313.12
18:18:03|23312.73
18:18:04|23315.76
18:18:06|23317.57
18:18:06|23317.81
18:18:07|23318.88
18:18:08|23318.88
18:18:09|23318.88
18:18:10|23318.88
18:18:11|23318.88
18:18:12|23317.56
18:18:13|23316.99
18:18:14|23313.76
18:18:16|23310.92
18:18:17|23310.92
18:18:18|23310.92
18:18:19|23310.79
18:18:21|23310.79
18:18:21|23310.79
18:18:22|23310.79
18:18:23|23310.79
18:18:24|23310.79
18:18:25|23310.79
18:18:26|23314.17
18:18:27|23314.17
18:18:28|23314.17
18:18:29|23314.17
18:18:30|23314.17
18:18:31|23314.17
18:18:32|23314.17
18:18:33|23314.17
18:18:34|23314.17
18:18:35|23314.17
18:18:36|23311.94
18:18:37|23311.05
18:18:38|23311.05
18:18:39|23311.4
18:18:40|23311.4
18:18:41|23312.11
18:18:42|23311.
18:18:44|23311.
18:18:44|23311.33
18:18:46|23311.33
18:18:46|23311.33
18:18:48|23306.41
18:18:50|23308.47
18:18:50|23308.47
18:18:51|23307.72
18:18:52|23307.72
18:18:53|23298.02
18:18:55|23299.97
18:18:56|23298.53
18:18:57|23293.67
18:18:58|23296.79
18:19:00|23295.65
18:19:00|23295.65
18:19:01|23295.65
18:19:02|23295.65
18:19:04|23295.65
18:19:05|23295.65
18:19:06|23295.65
18:19:08|23295.65
18:19:08|23295.65
18:19:09|23295.65
18:19:10|23295.65
18:19:11|23295.65
18:19:12|23295.38
18:19:13|23295.38
18:19:15|23290.71
18:19:16|23297.16
18:19:16|23297.05
18:19:18|23293.99
18:19:19|23294.29
18:19:20|23294.29
18:19:21|23294.3
18:19:22|23294.3
18:19:23|23294.3
18:19:24|23294.3
18:19:24|23294.64
18:19:27|23294.64
18:19:27|23294.64
18:19:28|23294.64
18:19:29|23294.6
18:19:30|23294.6
18:19:31|23297.68
18:19:32|23297.68
18:19:33|23297.68
18:19:34|23297.68
18:19:35|23297.68
18:19:36|23297.68
18:19:37|23297.68
18:19:38|23295.55
18:19:39|23295.55
18:19:40|23295.55
18:19:41|23295.55
18:19:42|23295.55
18:19:43|23295.55
18:19:44|23297.1
18:19:45|23297.1
18:19:46|23297.1
18:19:48|23297.1
18:19:50|23295.7
18:19:50|23295.55
18:19:51|23295.42
18:19:52|23295.42
18:19:53|23295.42
18:19:54|23295.42
18:19:56|23295.42
18:19:57|23295.42
18:19:57|23295.42
18:19:59|23296.25
18:20:00|23296.25
18:20:00|23298.22
18:20:01|23297.54
18:20:03|23293.63
18:20:04|23295.02
18:20:05|23296.94
18:20:05|23296.94
18:20:07|23296.94
18:20:08|23293.32
18:20:09|23294.75
18:20:10|23294.75
18:20:11|23293.52
18:20:11|23293.52
18:20:14|23293.52
18:20:14|23293.55
18:20:15|23294.87
18:20:16|23294.87
18:20:17|23294.2
18:20:18|23294.2
18:20:19|23290.34
18:20:20|23290.34
18:20:21|23290.34
18:20:22|23288.86
18:20:23|23288.86
18:20:24|23291.99
18:20:25|23294.57
18:20:26|23294.57
18:20:27|23294.67
18:20:28|23294.67
18:20:29|23294.92
18:20:30|23294.92
18:20:31|23297.26
18:20:32|23296.2
18:20:33|23296.2
18:20:35|23294.39
18:20:36|23294.39
18:20:38|23290.7
18:20:38|23286.03
18:20:39|23284.09
18:20:40|23286.73
18:20:41|23285.68
18:20:42|23285.68
18:20:43|23285.68
18:20:44|23287.3
18:20:46|23287.3
18:20:46|23287.3
18:20:47|23287.3
18:20:50|23287.3
18:20:51|23287.3
18:20:51|23287.16
18:20:52|23283.42
18:20:54|23283.42
18:20:55|23283.42
18:20:57|23283.42
18:20:58|23284.51
18:20:58|23284.51
18:21:00|23284.51
18:21:01|23285.
18:21:01|23285.
18:21:04|23285.
18:21:04|23285.
18:21:05|23285.
18:21:07|23285.7
18:21:07|23285.7
18:21:08|23282.3
18:21:10|23282.3
18:21:11|23284.28
18:21:12|23284.28
18:21:13|23289.02
18:21:13|23289.02
18:21:15|23291.5
18:21:16|23291.5
18:21:17|23292.2
18:21:18|23292.2
18:21:19|23290.06
18:21:20|23290.06
18:21:21|23289.17
18:21:22|23289.17
18:21:23|23289.17
18:21:24|23288.94
18:21:25|23288.94
18:21:26|23288.94
18:21:27|23288.94
18:21:28|23287.66
18:21:29|23287.66
18:21:29|23287.66
18:21:31|23287.66
18:21:32|23287.66
18:21:33|23287.66
18:21:34|23287.66
18:21:35|23288.59
18:21:36|23288.59
18:21:37|23288.59
18:21:38|23288.59
18:21:39|23284.72
18:21:40|23284.02
18:21:41|23284.49
18:21:41|23284.49
18:21:43|23284.21
18:21:44|23284.21
18:21:45|23279.87
18:21:46|23273.46
18:21:48|23275.15
18:21:48|23275.02
18:21:50|23278.72
18:21:51|23274.95
18:21:52|23274.95
18:21:53|23274.95
18:21:54|23274.95
18:21:54|23277.01
18:21:56|23276.13
18:21:57|23276.13
18:21:58|23276.13
18:22:00|23276.13
18:22:00|23275.82
18:22:01|23275.49
18:22:02|23275.49
18:22:03|23273.88
18:22:04|23273.88
18:22:05|23273.88
18:22:06|23273.69
18:22:07|23273.69
18:22:08|23274.3
18:22:09|23274.3
18:22:10|23274.3
18:22:11|23273.87
18:22:12|23273.87
18:22:13|23274.45
18:22:15|23276.22
18:22:16|23276.22
18:22:17|23276.22
18:22:17|23282.05
18:22:19|23279.55
18:22:19|23279.55
18:22:21|23277.04
18:22:22|23274.11
18:22:23|23274.11
18:22:24|23274.11
18:22:25|23274.11
18:22:26|23274.69
18:22:26|23274.69
18:22:28|23274.69
18:22:28|23279.32
18:22:29|23277.48
18:22:31|23277.48
18:22:32|23277.48
18:22:33|23277.48
18:22:34|23277.48
18:22:34|23279.89
18:22:35|23279.89
18:22:37|23274.95
18:22:38|23274.95
18:22:38|23277.35
18:22:40|23278.44
18:22:40|23278.44
18:22:42|23278.44
18:22:42|23279.1
18:22:43|23279.1
18:22:44|23279.1
18:22:45|23274.52
18:22:47|23274.52
18:22:49|23276.73
18:22:50|23276.73
18:22:51|23276.73
18:22:53|23271.57
18:22:53|23271.57
18:22:54|23271.57
18:22:55|23273.76
18:22:56|23273.76
18:22:57|23273.76
18:22:58|23273.79
18:22:59|23274.76
18:23:01|23275.85
18:23:02|23275.85
18:23:04|23277.46
18:23:04|23277.46
18:23:05|23277.87
18:23:06|23277.87
18:23:08|23279.46
18:23:09|23279.46
18:23:10|23279.46
18:23:10|23273.83
18:23:12|23267.67
18:23:13|23267.67
18:23:14|23263.86
18:23:15|23265.12
18:23:16|23265.62
18:23:17|23265.62
18:23:18|23263.9
18:23:19|23263.9
18:23:20|23263.9
18:23:20|23264.02
18:23:21|23264.02
18:23:23|23264.02
18:23:24|23264.02
18:23:25|23264.02
18:23:25|23264.02
18:23:27|23264.02
18:23:28|23264.02
18:23:28|23264.02
18:23:30|23264.02
18:23:30|23264.02
18:23:32|23264.02
18:23:33|23264.02
18:23:33|23264.02
18:23:34|23270.03
18:23:35|23270.03
18:23:36|23271.71
18:23:38|23271.71
18:23:40|23271.71
18:23:40|23271.71
18:23:41|23271.71
18:23:42|23271.71
18:23:43|23271.71
18:23:44|23272.38
18:23:45|23274.14
18:23:46|23274.14
18:23:47|23274.14
18:23:48|23274.14
18:23:49|23274.14
18:23:51|23276.2
18:23:52|23276.2
18:23:53|23280.
18:23:54|23280.73
18:23:55|23279.02
18:23:57|23277.96
18:23:57|23277.96
18:23:58|23277.96
18:23:59|23277.96
18:24:01|23281.03
18:24:02|23281.03
18:24:03|23281.03
18:24:04|23281.03
18:24:05|23280.34
18:24:06|23284.31
18:24:08|23284.31
18:24:08|23284.31
18:24:09|23282.31
18:24:10|23282.31
18:24:11|23284.73
18:24:12|23284.73
18:24:13|23291.32
18:24:14|23284.78
18:24:15|23284.78
18:24:17|23284.36
18:24:19|23284.36
18:24:19|23284.36
18:24:20|23281.72
18:24:21|23282.94
18:24:22|23282.94
18:24:23|23282.44
18:24:24|23282.44
18:24:25|23282.44
18:24:26|23282.44
18:24:27|23282.44
18:24:29|23282.44
18:24:30|23282.44
18:24:30|23282.92
18:24:31|23282.92
18:24:32|23282.09
18:24:34|23282.51
18:24:35|23282.51
18:24:35|23282.93
18:24:36|23282.93
18:24:38|23282.94
18:24:39|23282.94
18:24:39|23283.48
18:24:41|23283.48
18:24:42|23283.48
18:24:44|23284.81
18:24:44|23284.81
18:24:45|23280.
18:24:46|23280.
18:24:47|23280.
18:24:48|23280.
18:24:49|23280.
18:24:50|23280.
18:24:51|23286.33
18:24:53|23282.01
18:24:54|23282.01
18:24:55|23288.19
18:24:56|23285.91
18:24:57|23285.91
18:24:59|23285.91
18:24:59|23288.42
18:25:01|23288.42
18:25:02|23288.42
18:25:03|23288.42
18:25:04|23288.42
18:25:06|23288.42
18:25:06|23288.42
18:25:07|23288.42
18:25:08|23289.06
18:25:09|23289.06
18:25:10|23287.64
18:25:11|23287.64
18:25:12|23287.64
18:25:13|23287.64
18:25:14|23287.64
18:25:15|23287.64
18:25:16|23285.96
18:25:17|23282.46
18:25:18|23282.46
18:25:19|23282.46
18:25:20|23282.46
18:25:21|23282.46
18:25:22|23282.46
18:25:23|23282.46
18:25:24|23282.46
18:25:25|23282.46
18:25:26|23287.99
18:25:28|23282.72
18:25:29|23282.72
18:25:30|23282.72
18:25:30|23282.72
18:25:32|23282.72
18:25:33|23282.72
18:25:33|23282.72
18:25:35|23282.72
18:25:36|23282.72
18:25:36|23282.72
18:25:38|23282.72
18:25:38|23288.08
18:25:40|23288.08
18:25:41|23288.08
18:25:42|23286.82
18:25:42|23285.52
18:25:43|23285.52
18:25:45|23279.77
18:25:46|23279.27
18:25:47|23279.27
18:25:47|23279.27
18:25:49|23279.27
18:25:50|23279.27
18:25:52|23276.29
18:25:53|23276.29
18:25:54|23276.54
18:25:54|23276.54
18:25:56|23276.54
18:25:57|23279.75
18:25:57|23279.75
18:26:00|23276.53
18:26:00|23276.53
18:26:01|23276.53
18:26:02|23276.53
18:26:03|23276.53
18:26:04|23276.53
18:26:05|23276.53
18:26:06|23276.53
18:26:08|23276.53
18:26:09|23276.56
18:26:10|23276.56
18:26:11|23279.77
18:26:13|23279.77
18:26:13|23279.77
18:26:14|23279.77
18:26:15|23280.64
18:26:16|23280.64
18:26:17|23280.16
18:26:18|23280.16
18:26:19|23280.16
18:26:20|23280.16
18:26:21|23280.16
18:26:22|23283.56
18:26:23|23281.47
18:26:24|23283.53
18:26:25|23283.53
18:26:26|23279.38
18:26:27|23279.38
18:26:28|23279.87
18:26:29|23279.87
18:26:30|23277.39
18:26:31|23279.32
18:26:33|23279.37
18:26:35|23279.37
18:26:35|23279.37
18:26:36|23279.44
18:26:38|23279.44
18:26:39|23279.44
18:26:40|23279.44
18:26:41|23279.44
18:26:42|23279.44
18:26:43|23279.44
18:26:44|23279.44
18:26:45|23279.44
18:26:46|23281.87
18:26:47|23283.99
18:26:48|23283.99
18:26:49|23281.62
18:26:50|23281.62
18:26:51|23284.79
18:26:52|23284.79
18:26:53|23284.79
18:26:55|23284.79
18:26:56|23287.62
18:26:58|23287.62
18:26:58|23286.83
18:26:59|23286.83
18:27:00|23286.83
18:27:01|23286.83
18:27:02|23286.83
18:27:03|23286.83
18:27:05|23286.83
18:27:07|23286.83
18:27:07|23285.67
18:27:08|23285.67
18:27:09|23282.32
18:27:10|23282.32
18:27:11|23285.4
18:27:12|23285.4
18:27:13|23285.4
18:27:14|23285.4
18:27:15|23287.84
18:27:16|23287.83
18:27:17|23287.83
18:27:19|23283.47
18:27:20|23282.59
18:27:22|23282.59
18:27:22|23282.32
18:27:23|23282.32
18:27:24|23281.26
18:27:25|23282.23
18:27:26|23282.23
18:27:27|23282.23
18:27:28|23282.23
18:27:29|23282.23
18:27:31|23282.23
18:27:31|23277.85
18:27:33|23277.85
18:27:34|23277.85
18:27:35|23277.85
18:27:35|23277.85
18:27:37|23277.85
18:27:38|23277.85
18:27:39|23277.85
18:27:39|23277.85
18:27:41|23277.85
18:27:42|23281.68
18:27:43|23281.68
18:27:44|23280.03
18:27:45|23280.03
18:27:46|23280.73
18:27:47|23280.73
18:27:47|23280.73
18:27:48|23280.73
18:27:50|23280.73
18:27:51|23280.73
18:27:52|23280.73
18:27:54|23280.73
18:27:55|23280.73
18:27:57|23279.16
18:27:58|23279.16
18:27:59|23278.47
18:28:00|23278.09
18:28:01|23278.09
18:28:02|23281.55
18:28:04|23281.55
18:28:04|23281.55
18:28:05|23281.55
18:28:06|23282.12
18:28:07|23281.55
18:28:08|23281.52
18:28:09|23282.07
18:28:10|23277.22
18:28:11|23277.22
18:28:12|23279.47
18:28:13|23279.47
18:28:15|23279.47
18:28:16|23279.47
18:28:17|23279.47
18:28:18|23279.47
18:28:19|23279.47
18:28:20|23279.47
18:28:21|23279.47
18:28:22|23279.47
18:28:23|23279.47
18:28:23|23278.41
18:28:26|23277.81
18:28:27|23281.03
18:28:28|23283.99
18:28:29|23283.99
18:28:30|23283.99
18:28:30|23283.99
18:28:32|23283.89
18:28:33|23284.92
18:28:34|23284.92
18:28:34|23284.92
18:28:35|23284.92
18:28:37|23284.92
18:28:38|23284.92
18:28:39|23287.61
18:28:39|23289.85
18:28:40|23289.04
18:28:42|23291.23
18:28:43|23292.35
18:28:44|23296.02
18:28:45|23294.79
18:28:46|23294.79
18:28:47|23293.43
18:28:48|23287.77
18:28:49|23287.77
18:28:50|23287.77
18:28:51|23287.77
18:28:52|23290.08
18:28:54|23290.08
18:28:55|23290.08
18:28:56|23290.08
18:28:57|23290.08
18:28:59|23290.08
18:28:59|23290.08
18:29:01|23290.08
18:29:02|23290.08
18:29:03|23290.08
18:29:04|23284.45
18:29:06|23282.38
18:29:06|23282.38
18:29:08|23282.29
18:29:09|23282.31
18:29:10|23282.31
18:29:11|23285.55
18:29:13|23282.86
18:29:14|23282.86
18:29:14|23284.58
18:29:16|23284.58
18:29:17|23286.98
18:29:18|23285.79
18:29:18|23285.79
18:29:19|23283.97
18:29:20|23283.97
18:29:21|23283.97
18:29:22|23283.97
18:29:24|23283.97
18:29:26|23285.91
18:29:26|23285.91
18:29:28|23285.91
18:29:29|23285.91
18:29:30|23285.91
18:29:30|23285.91
18:29:32|23285.91
18:29:33|23285.91
18:29:34|23285.91
18:29:35|23288.78
18:29:36|23288.78
18:29:37|23288.78
18:29:38|23288.78
18:29:39|23291.57
18:29:40|23288.75
18:29:41|23288.75
18:29:42|23288.75
18:29:43|23289.95
18:29:44|23286.93
18:29:45|23285.52
18:29:46|23283.2
18:29:47|23280.49
18:29:48|23280.49
18:29:49|23280.49
18:29:50|23282.73
18:29:51|23282.73
18:29:52|23282.73
18:29:53|23285.49
18:29:55|23285.49
18:29:55|23287.87
18:29:57|23287.87
18:29:58|23287.87
18:29:59|23286.17
18:30:00|23286.17
18:30:01|23286.17
18:30:02|23286.17
18:30:03|23286.17
18:30:05|23283.93
18:30:06|23280.
18:30:08|23280.
18:30:09|23284.69
18:30:09|23284.69
18:30:11|23284.69
18:30:11|23284.69
18:30:12|23284.69
18:30:14|23284.69
18:30:15|23285.
18:30:16|23285.
18:30:17|23285.
18:30:18|23285.
18:30:19|23285.
18:30:20|23285.
18:30:21|23285.
18:30:22|23285.
18:30:23|23287.01
18:30:25|23287.01
18:30:25|23286.25
18:30:26|23286.25
18:30:28|23282.96
18:30:29|23282.96
18:30:30|23278.46
18:30:31|23278.84
18:30:31|23281.4
18:30:32|23280.23
18:30:33|23281.19
18:30:34|23277.56
18:30:35|23277.56
18:30:37|23279.14
18:30:37|23279.14
18:30:39|23279.14
18:30:40|23279.14
18:30:40|23277.63
18:30:42|23277.79
18:30:42|23274.27
18:30:43|23274.27
18:30:44|23274.27
18:30:45|23274.27
18:30:46|23274.27
18:30:47|23279.54
18:30:48|23280.52
18:30:49|23280.52
18:30:50|23277.79
18:30:51|23277.79
18:30:53|23277.79
18:30:53|23278.99
18:30:55|23273.14
18:30:55|23273.14
18:30:56|23273.14
18:30:57|23270.47
18:30:59|23268.79
18:31:00|23271.11
18:31:01|23271.11
18:31:02|23267.76
18:31:04|23267.
18:31:05|23270.9
18:31:06|23273.25
18:31:07|23273.25
18:31:08|23273.25
18:31:09|23273.25
18:31:11|23273.25
18:31:11|23272.36
18:31:13|23272.36
18:31:14|23272.36
18:31:15|23270.72
18:31:16|23271.86
18:31:17|23270.3
18:31:18|23270.3
18:31:19|23271.8
18:31:21|23270.21
18:31:21|23270.21
18:31:23|23265.05
18:31:24|23266.19
18:31:25|23266.19
18:31:26|23267.63
18:31:27|23268.8
18:31:28|23271.16
18:31:29|23271.16
18:31:30|23271.16
18:31:31|23272.46
18:31:32|23271.91
18:31:33|23271.91
18:31:35|23270.28
18:31:36|23270.28
18:31:36|23270.28
18:31:37|23270.28
18:31:39|23270.28
18:31:40|23270.28
18:31:40|23270.28
18:31:42|23270.28
18:31:43|23270.28
18:31:44|23270.28
18:31:45|23270.28
18:31:47|23270.28
18:31:48|23270.28
18:31:49|23270.56
18:31:51|23266.98
18:31:52|23267.53
18:31:53|23267.53
18:31:53|23267.53
18:31:55|23264.02
18:31:55|23264.
18:31:58|23264.
18:31:58|23264.
18:31:59|23264.
18:32:00|23270.37
18:32:02|23269.02
18:32:03|23269.02
18:32:05|23269.86
18:32:05|23269.86
18:32:06|23269.86
18:32:07|23269.59
18:32:09|23272.17
18:32:10|23272.17
18:32:11|23272.17
18:32:12|23272.17
18:32:12|23272.17
18:32:14|23272.17
18:32:14|23272.17
18:32:15|23272.17
18:32:17|23272.17
18:32:18|23275.2
18:32:18|23275.2
18:32:19|23275.2
18:32:21|23275.2
18:32:22|23273.74
18:32:24|23273.74
18:32:24|23273.74
18:32:25|23273.74
18:32:26|23278.82
18:32:27|23278.82
18:32:28|23272.56
18:32:29|23272.56
18:32:30|23272.56
18:32:31|23274.02
18:32:32|23274.02
18:32:33|23274.02
18:32:34|23260.29
18:32:35|23268.04
18:32:36|23270.41
18:32:38|23270.1
18:32:39|23275.06
18:32:40|23275.06
18:32:41|23275.06
18:32:42|23275.06
18:32:43|23276.35
18:32:43|23276.35
18:32:45|23274.31
18:32:45|23269.26
18:32:46|23267.33
18:32:48|23266.43
18:32:49|23266.43
18:32:51|23270.51
18:32:51|23272.76
18:32:52|23272.76
18:32:54|23272.04
18:32:54|23272.11
18:32:56|23272.11
18:32:57|23260.01
18:32:59|23260.01
18:32:59|23260.01
18:33:00|23260.01
18:33:01|23260.01
18:33:02|23260.01
18:33:03|23267.35
18:33:04|23267.35
18:33:05|23267.35
18:33:06|23267.35
18:33:07|23267.35
18:33:08|23267.35
18:33:09|23267.35
18:33:10|23273.85
18:33:11|23273.85
18:33:12|23274.16
18:33:13|23273.77
18:33:14|23273.77
18:33:15|23273.37
18:33:16|23273.37
18:33:17|23273.37
18:33:18|23273.37
18:33:19|23273.37
18:33:20|23273.37
18:33:21|23271.96
18:33:22|23271.96
18:33:23|23271.96
18:33:25|23269.37
18:33:26|23270.38
18:33:27|23269.65
18:33:28|23264.55
18:33:29|23264.55
18:33:31|23264.55
18:33:31|23264.55
18:33:32|23264.55
18:33:33|23264.55
18:33:34|23264.55
18:33:35|23264.55
18:33:36|23264.55
18:33:37|23264.55
18:33:38|23264.55
18:33:39|23264.55
18:33:40|23264.66
18:33:41|23264.66
18:33:42|23264.66
18:33:43|23264.66
18:33:44|23265.3
18:33:45|23267.04
18:33:46|23267.35
18:33:47|23267.35
18:33:48|23269.26
18:33:49|23275.13
18:33:50|23275.13
18:33:51|23275.13
18:33:52|23275.13
18:33:53|23275.13
18:33:54|23275.13
18:33:55|23275.13
18:33:56|23275.13
18:33:57|23269.49
18:33:59|23267.46
18:34:00|23267.46
18:34:02|23263.15
18:34:02|23263.11
18:34:03|23263.11
18:34:04|23263.11
18:34:05|23268.65
18:34:06|23268.65
18:34:07|23266.93
18:34:08|23271.03
18:34:09|23274.16
18:34:11|23269.34
18:34:12|23271.81
18:34:13|23271.81
18:34:15|23266.94
18:34:15|23266.94
18:34:16|23264.47
18:34:17|23270.6
18:34:18|23270.6
18:34:19|23270.6
18:34:21|23268.97
18:34:22|23268.97
18:34:23|23268.97
18:34:24|23271.78
18:34:25|23271.78
18:34:25|23271.78
18:34:27|23268.61
18:34:28|23268.61
18:34:29|23268.61
18:34:30|23268.61
18:34:30|23271.76
18:34:31|23269.55
18:34:33|23269.55
18:34:34|23269.55
18:34:35|23269.55
18:34:36|23274.7
18:34:37|23274.7
18:34:38|23266.61
18:34:39|23266.61
18:34:39|23265.54
18:34:40|23262.88
18:34:42|23261.75
18:34:43|23261.75
18:34:44|23270.
18:34:44|23268.81
18:34:46|23268.81
18:34:47|23268.81
18:34:47|23267.24
18:34:48|23267.24
18:34:50|23262.81
18:34:51|23261.72
18:34:53|23265.6
18:34:53|23265.6
18:34:54|23265.6
18:34:55|23266.44
18:34:56|23266.44
18:34:57|23269.82
18:34:58|23269.82
18:35:00|23268.43
18:35:02|23268.43
18:35:03|23263.15
18:35:05|23263.15
18:35:06|23263.
18:35:07|23261.51
18:35:08|23258.34
18:35:09|23258.34
18:35:10|23259.27
18:35:11|23257.99
18:35:12|23259.81
18:35:13|23259.81
18:35:14|23262.22
18:35:15|23262.22
18:35:17|23262.22
18:35:17|23253.1
18:35:18|23253.1
18:35:19|23261.15
18:35:20|23261.15
18:35:21|23261.15
18:35:22|23261.15
18:35:24|23259.23
18:35:25|23259.23
18:35:26|23258.43
18:35:27|23258.43
18:35:28|23258.43
18:35:29|23260.47
18:35:30|23257.7
18:35:31|23257.7
18:35:32|23257.7
18:35:33|23256.9
18:35:34|23256.9
18:35:35|23256.9
18:35:36|23259.38
18:35:37|23259.17
18:35:38|23259.17
18:35:39|23261.51
18:35:39|23256.28
18:35:41|23256.29
18:35:42|23256.29
18:35:43|23257.77
18:35:44|23264.79
18:35:45|23264.79
18:35:45|23272.99
18:35:47|23270.14
18:35:48|23272.97
18:35:49|23272.97
18:35:50|23272.97
18:35:51|23271.07
18:35:52|23268.77
18:35:53|23268.77
18:35:54|23268.77
18:35:55|23263.08
18:35:56|23263.08
18:35:57|23264.75
18:35:59|23265.16
18:36:00|23265.16
18:36:01|23265.97
18:36:03|23265.59
18:36:04|23265.59
18:36:05|23265.59
18:36:05|23265.59
18:36:07|23262.85
18:36:08|23262.85
18:36:09|23262.85
18:36:11|23262.85
18:36:12|23262.85
18:36:13|23262.85
18:36:13|23264.96
18:36:15|23264.96
18:36:16|23267.88
18:36:18|23267.88
18:36:19|23269.62
18:36:20|23269.62
18:36:21|23269.62
18:36:22|23270.33
18:36:23|23270.33
18:36:24|23270.19
18:36:25|23270.19
18:36:26|23270.19
18:36:27|23270.19
18:36:28|23270.19
18:36:29|23270.19
18:36:30|23270.14
18:36:31|23270.14
18:36:32|23271.56
18:36:32|23271.56
18:36:34|23271.71
18:36:35|23271.71
18:36:35|23271.71
18:36:37|23271.71
18:36:38|23271.98
18:36:38|23271.9
18:36:40|23271.9
18:36:40|23271.9
18:36:42|23271.95
18:36:43|23269.45
18:36:44|23269.45
18:36:45|23271.68
18:36:46|23272.97
18:36:47|23271.74
18:36:48|23272.37
18:36:49|23272.37
18:36:51|23273.28
18:36:52|23273.28
18:36:52|23273.8
18:36:54|23272.65
18:36:55|23272.65
18:36:55|23273.82
18:36:57|23271.41
18:36:58|23271.41
18:36:59|23271.41
18:37:00|23271.41
18:37:01|23275.21
18:37:02|23276.79
18:37:04|23278.03
18:37:05|23279.12
18:37:06|23281.13
18:37:07|23277.92
18:37:08|23277.92
18:37:09|23277.92
18:37:10|23277.92
18:37:11|23277.92
18:37:12|23277.92
18:37:13|23277.92
18:37:14|23274.12
18:37:15|23274.12
18:37:17|23274.12
18:37:17|23274.12
18:37:19|23274.12
18:37:20|23274.12
18:37:21|23274.12
18:37:23|23272.23
18:37:23|23272.24
18:37:25|23268.51
18:37:26|23268.51
18:37:27|23268.51
18:37:28|23268.51
18:37:29|23268.51
18:37:30|23268.51
18:37:31|23268.51
18:37:32|23268.51
18:37:33|23270.52
18:37:34|23270.52
18:37:35|23270.52
18:37:36|23270.52
18:37:37|23271.84
18:37:38|23274.39
18:37:39|23274.39
18:37:40|23274.39
18:37:41|23274.82
18:37:42|23274.82
18:37:43|23274.82
18:37:44|23273.58
18:37:45|23271.59
18:37:46|23271.59
18:37:48|23276.16
18:37:48|23276.16
18:37:49|23275.33
18:37:50|23275.33
18:37:51|23274.71
18:37:53|23274.71
18:37:53|23274.71
18:37:54|23274.71
18:37:56|23274.71
18:37:57|23274.71
18:37:57|23274.71
18:37:59|23274.71
18:37:59|23274.71
18:38:00|23274.71
18:38:02|23274.71
18:38:03|23274.71
18:38:04|23277.37
18:38:05|23277.37
18:38:07|23277.85
18:38:08|23281.25
18:38:10|23280.83
18:38:11|23281.76
18:38:12|23281.76
18:38:13|23280.53
18:38:14|23278.64
18:38:16|23280.14
18:38:16|23280.11
18:38:17|23280.11
18:38:18|23280.07
18:38:19|23280.07
18:38:21|23280.34
18:38:21|23280.34
18:38:22|23280.34
18:38:24|23280.34
18:38:25|23280.34
18:38:26|23280.34
18:38:27|23281.76
18:38:28|23281.76
18:38:29|23281.14
18:38:30|23281.14
18:38:31|23281.14
18:38:32|23281.14
18:38:33|23280.51
18:38:34|23280.51
18:38:35|23280.51
18:38:36|23280.51
18:38:37|23280.51
18:38:38|23273.9
18:38:39|23281.67
18:38:40|23281.67
18:38:41|23280.5
18:38:42|23278.28
18:38:43|23279.55
18:38:44|23279.55
18:38:45|23279.55
18:38:46|23280.34
18:38:47|23280.34
18:38:48|23280.34
18:38:50|23277.65
18:38:50|23277.65
18:38:51|23277.65
18:38:52|23277.65
18:38:53|23277.65
18:38:55|23277.65
18:38:56|23277.65
18:38:57|23277.65
18:38:58|23277.36
18:38:58|23274.52
18:38:59|23274.52
18:39:00|23274.51
18:39:02|23271.87
18:39:02|23274.98
18:39:04|23274.98
18:39:06|23274.98
18:39:07|23274.98
18:39:08|23274.98
18:39:09|23274.98
18:39:10|23274.98
18:39:11|23279.43
18:39:12|23279.43
18:39:13|23278.69
18:39:14|23278.42
18:39:15|23278.42
18:39:16|23280.03
18:39:17|23280.03
18:39:18|23280.03
18:39:19|23280.03
18:39:21|23280.03
18:39:22|23280.03
18:39:22|23280.03
18:39:23|23282.61
18:39:24|23280.71
18:39:26|23280.71
18:39:26|23280.71
18:39:28|23280.95
18:39:28|23278.94
18:39:29|23278.94
18:39:31|23280.32
18:39:31|23280.32
18:39:32|23280.32
18:39:33|23280.32
18:39:34|23279.12
18:39:36|23275.76
18:39:37|23274.16
18:39:38|23274.16
18:39:40|23274.16
18:39:41|23274.16
18:39:42|23274.16
18:39:43|23274.16
18:39:44|23274.16
18:39:45|23274.16
18:39:46|23274.16
18:39:47|23272.55
18:39:48|23272.55
18:39:49|23271.37
18:39:50|23271.53
18:39:51|23271.53
18:39:53|23271.53
18:39:54|23271.53
18:39:54|23271.53
18:39:55|23271.53
18:39:56|23271.53
18:39:58|23271.53
18:39:58|23275.57
18:39:59|23275.57
18:40:01|23275.65
18:40:02|23277.46
18:40:02|23276.78
18:40:04|23276.78
18:40:04|23275.14
18:40:06|23275.14
18:40:07|23275.14
18:40:09|23276.54
18:40:10|23275.18
18:40:10|23275.18
18:40:11|23275.18
18:40:13|23275.18
18:40:14|23276.91
18:40:15|23276.91
18:40:15|23276.91
18:40:17|23276.91
18:40:18|23276.91
18:40:19|23276.91
18:40:20|23277.31
18:40:21|23277.31
18:40:22|23277.31
18:40:23|23277.31
18:40:24|23277.31
18:40:25|23277.31
18:40:26|23277.31
18:40:27|23279.42
18:40:28|23279.42
18:40:29|23279.42
18:40:30|23279.42
18:40:31|23279.42
18:40:32|23278.63
18:40:33|23277.51
18:40:34|23277.51
18:40:35|23277.51
18:40:36|23279.23
18:40:37|23279.23
18:40:38|23279.23
18:40:39|23279.23
18:40:40|23279.23
18:40:41|23278.51
18:40:42|23275.34
18:40:43|23275.74
18:40:44|23275.78
18:40:45|23277.39
18:40:46|23277.39
18:40:47|23277.39
18:40:48|23277.39
18:40:49|23274.99
18:40:50|23274.99
18:40:51|23274.99
18:40:52|23274.99
18:40:53|23274.99
18:40:54|23274.99
18:40:55|23274.99
18:40:56|23274.99
18:40:57|23274.99
18:40:58|23274.99
18:40:59|23278.65
18:41:00|23278.65
18:41:01|23279.55
18:41:02|23279.55
18:41:03|23279.55
18:41:04|23282.03
18:41:05|23284.56
18:41:07|23282.33
18:41:09|23283.9
18:41:10|23285.25
18:41:11|23284.66
18:41:12|23284.66
18:41:13|23284.66
18:41:14|23284.66
18:41:15|23284.66
18:41:16|23284.66
18:41:17|23284.66
18:41:18|23285.
18:41:19|23285.
18:41:21|23285.
18:41:21|23283.77
18:41:23|23285.35
18:41:24|23285.35
18:41:24|23285.35
18:41:26|23284.78
18:41:27|23284.78
18:41:28|23283.48
18:41:29|23283.24
18:41:30|23283.24
18:41:32|23283.24
18:41:32|23283.24
18:41:33|23283.24
18:41:34|23283.24
18:41:36|23283.24
18:41:36|23283.24
18:41:37|23283.24
18:41:39|23283.24
18:41:39|23283.24
18:41:40|23283.24
18:41:42|23283.24
18:41:42|23283.24
18:41:44|23284.06
18:41:45|23284.06
18:41:46|23284.06
18:41:47|23284.06
18:41:48|23284.06
18:41:49|23284.76
18:41:50|23284.76
18:41:51|23284.76
18:41:52|23284.76
18:41:53|23284.76
18:41:54|23284.76
18:41:55|23282.88
18:41:56|23282.88
18:41:57|23282.88
18:41:58|23283.71
18:41:59|23283.71
18:42:00|23285.29
18:42:01|23285.29
18:42:02|23285.29
18:42:03|23285.29
18:42:04|23285.29
18:42:05|23285.29
18:42:07|23288.55
18:42:07|23289.66
18:42:08|23289.66
18:42:10|23289.66
18:42:11|23289.66
18:42:12|23291.46
18:42:13|23291.46
18:42:14|23289.57
18:42:15|23289.57
18:42:16|23289.57
18:42:17|23293.47
18:42:18|23293.48
18:42:19|23292.22
18:42:20|23290.75
18:42:21|23290.75
18:42:22|23290.75
18:42:23|23290.75
18:42:24|23290.75
18:42:25|23295.
18:42:26|23295.
18:42:27|23295.37
18:42:28|23300.
18:42:29|23298.25
18:42:30|23295.27
18:42:32|23290.
18:42:33|23290.
18:42:33|23290.
18:42:35|23287.38
18:42:36|23287.38
18:42:37|23287.38
18:42:38|23288.03
18:42:39|23289.64
18:42:40|23289.64
18:42:41|23289.64
18:42:42|23289.64
18:42:44|23290.01
18:42:44|23290.01
18:42:46|23290.81
18:42:47|23290.81
18:42:47|23290.81
18:42:48|23291.52
18:42:50|23289.77
18:42:50|23288.23
18:42:52|23288.23
18:42:52|23289.44
18:42:53|23289.44
18:42:55|23283.31
18:42:55|23283.44
18:42:56|23281.59
18:42:57|23281.59
18:42:59|23282.53
18:42:59|23285.
18:43:00|23281.79
18:43:02|23281.79
18:43:03|23281.79
18:43:03|23281.79
18:43:05|23281.79
18:43:06|23281.79
18:43:06|23281.79
18:43:07|23283.26
18:43:09|23283.73
18:43:10|23283.73
18:43:11|23283.73
18:43:12|23283.73
18:43:13|23280.84
18:43:14|23284.81
18:43:15|23284.81
18:43:16|23283.36
18:43:17|23283.36
18:43:19|23283.95
18:43:19|23283.95
18:43:20|23283.95
18:43:21|23283.95
18:43:22|23283.93
18:43:24|23282.77
18:43:25|23285.81
18:43:26|23280.64
18:43:28|23280.64
18:43:29|23280.64
18:43:29|23281.95
18:43:30|23280.52
18:43:32|23286.98
18:43:32|23286.98
18:43:34|23286.98
18:43:34|23286.98
18:43:35|23286.98
18:43:37|23278.02
18:43:37|23274.96
18:43:39|23274.96
18:43:40|23278.38
18:43:41|23278.38
18:43:42|23278.38
18:43:42|23275.32
18:43:43|23275.32
18:43:44|23275.32
18:43:46|23278.61
18:43:46|23278.61
18:43:47|23278.61
18:43:49|23280.27
18:43:50|23280.27
18:43:50|23275.99
18:43:52|23275.58
18:43:52|23275.58
18:43:53|23275.58
18:43:55|23275.58
18:43:56|23275.58
18:43:56|23275.58
18:43:57|23279.85
18:43:58|23279.85
18:43:59|23279.85
18:44:00|23279.86
18:44:02|23279.86
18:44:03|23279.86
18:44:03|23277.03
18:44:05|23277.03
18:44:06|23273.28
18:44:07|23270.
18:44:07|23270.
18:44:09|23270.
18:44:10|23270.
18:44:12|23271.9
18:44:12|23267.75
18:44:14|23267.26
18:44:15|23267.26
18:44:16|23264.3
18:44:17|23261.71
18:44:18|23261.83
18:44:19|23261.83
18:44:20|23266.36
18:44:21|23265.44
18:44:22|23265.44
18:44:24|23265.22
18:44:24|23265.22
18:44:26|23270.13
18:44:27|23265.77
18:44:28|23260.72
18:44:29|23263.72
18:44:30|23267.59
18:44:31|23267.59
18:44:32|23266.44
18:44:33|23266.44
18:44:34|23263.07
18:44:35|23262.1
18:44:36|23262.1
18:44:37|23264.1
18:44:38|23264.3
18:44:39|23264.3
18:44:40|23264.3
18:44:41|23265.26
18:44:42|23265.26
18:44:43|23268.04
18:44:44|23267.63
18:44:45|23267.63
18:44:46|23267.63
18:44:47|23267.63
18:44:48|23269.65
18:44:49|23269.65
18:44:50|23267.43
18:44:51|23267.43
18:44:52|23267.43
18:44:53|23267.43
18:44:54|23267.43
18:44:55|23269.3
18:44:56|23267.93
18:44:57|23267.93
18:44:58|23267.93
18:44:59|23267.93
18:45:00|23267.93
18:45:01|23264.75
18:45:02|23265.02
18:45:03|23265.02
18:45:04|23265.02
18:45:05|23268.66
18:45:06|23264.8
18:45:07|23264.8
18:45:08|23265.69
18:45:09|23265.69
18:45:11|23273.39
18:45:12|23274.78
18:45:14|23275.06
18:45:15|23275.06
18:45:16|23275.06
18:45:16|23272.73
18:45:17|23272.73
18:45:19|23272.73
18:45:20|23275.12
18:45:21|23274.17
18:45:22|23275.56
18:45:23|23274.65
18:45:25|23274.65
18:45:26|23272.9
18:45:26|23272.68
18:45:28|23272.68
18:45:29|23272.68
18:45:30|23272.68
18:45:31|23271.48
18:45:32|23271.48
18:45:33|23271.48
18:45:34|23271.48
18:45:35|23269.71
18:45:36|23266.18
18:45:37|23266.18
18:45:38|23266.18
18:45:39|23266.18
18:45:40|23266.18
18:45:41|23265.26
18:45:42|23265.26
18:45:43|23264.75
18:45:44|23264.75
18:45:45|23264.75
18:45:46|23264.75
18:45:47|23264.75
18:45:48|23264.75
18:45:49|23264.75
18:45:50|23263.98
18:45:51|23267.54
18:45:52|23267.54
18:45:53|23267.46
18:45:54|23267.46
18:45:55|23265.09
18:45:56|23265.01
18:45:58|23265.4
18:45:58|23264.82
18:45:59|23265.61
18:46:00|23265.61
18:46:01|23263.71
18:46:03|23263.71
18:46:04|23262.56
18:46:04|23263.81
18:46:06|23258.
18:46:07|23257.67
18:46:08|23260.56
18:46:09|23263.07
18:46:11|23257.86
18:46:11|23256.7
18:46:13|23254.62
18:46:14|23255.08
18:46:15|23254.92
18:46:16|23254.6
18:46:17|23253.84
18:46:18|23253.84
18:46:19|23253.83
18:46:20|23253.66
18:46:22|23250.
18:46:23|23255.66
18:46:23|23255.66
18:46:25|23257.81
18:46:26|23257.81
18:46:27|23255.45
18:46:27|23253.8
18:46:29|23254.39
18:46:29|23254.39
18:46:31|23254.39
18:46:32|23253.8
18:46:33|23256.07
18:46:35|23256.07
18:46:36|23254.43
18:46:36|23256.53
18:46:37|23254.39
18:46:38|23254.39
18:46:39|23254.39
18:46:41|23254.39
18:46:41|23250.
18:46:43|23247.82
18:46:44|23247.82
18:46:46|23250.58
18:46:47|23245.55
18:46:48|23245.07
18:46:48|23246.64
18:46:49|23244.31
18:46:51|23244.73
18:46:51|23247.14
18:46:52|23247.14
18:46:54|23247.14
18:46:55|23247.39
18:46:56|23247.39
18:46:57|23244.05
18:46:58|23244.05
18:46:59|23244.05
18:47:00|23242.93
18:47:01|23242.93
18:47:02|23242.93
18:47:04|23247.56
18:47:05|23247.93
18:47:06|23252.52
18:47:06|23258.47
18:47:07|23251.65
18:47:09|23251.65
18:47:10|23251.21
18:47:10|23250.9
18:47:12|23250.9
18:47:13|23250.9
18:47:14|23250.9
18:47:15|23248.08
18:47:17|23247.6
18:47:17|23247.6
18:47:19|23247.6
18:47:21|23250.
18:47:21|23250.
18:47:22|23251.69
18:47:24|23250.
18:47:24|23250.
18:47:26|23252.68
18:47:27|23258.24
18:47:28|23258.19
18:47:30|23256.76
18:47:31|23253.99
18:47:31|23260.56
18:47:32|23259.99
18:47:33|23259.99
18:47:35|23255.79
18:47:36|23255.79
18:47:37|23255.79
18:47:38|23253.33
18:47:39|23253.33
18:47:40|23260.47
18:47:41|23260.47
18:47:42|23260.47
18:47:43|23258.06
18:47:44|23261.69
18:47:45|23263.11
18:47:46|23263.11
18:47:47|23264.12
18:47:48|23264.12
18:47:50|23262.93
18:47:50|23269.01
18:47:51|23270.
18:47:52|23265.6
18:47:53|23265.6
18:47:54|23267.72
18:47:56|23267.72
18:47:56|23263.34
18:47:58|23263.34
18:47:59|23263.34
18:48:00|23263.34
18:48:00|23267.19
18:48:01|23263.53
18:48:02|23263.53
18:48:04|23260.
18:48:05|23260.
18:48:06|23260.
18:48:07|23260.
18:48:08|23260.
18:48:09|23264.42
18:48:10|23264.42
18:48:11|23264.42
18:48:12|23264.42
18:48:14|23264.42
18:48:14|23264.42
18:48:16|23265.04
18:48:17|23265.04
18:48:17|23264.32
18:48:19|23264.32
18:48:20|23261.98
18:48:22|23264.51
18:48:23|23260.31
18:48:23|23260.31
18:48:25|23260.67
18:48:26|23265.
18:48:26|23265.
18:48:27|23265.
18:48:29|23261.02
18:48:29|23260.63
18:48:31|23260.52
18:48:32|23260.52
18:48:33|23260.52
18:48:34|23260.52
18:48:35|23265.72
18:48:36|23265.72
18:48:37|23265.72
18:48:38|23263.62
18:48:39|23263.62
18:48:40|23263.62
18:48:41|23263.62
18:48:42|23263.62
18:48:43|23263.62
18:48:44|23257.26
18:48:45|23257.26
18:48:46|23257.26
18:48:47|23257.26
18:48:48|23257.26
18:48:49|23257.26
18:48:50|23258.28
18:48:51|23260.69
18:48:52|23260.69
18:48:54|23260.69
18:48:54|23260.69
18:48:55|23261.44
18:48:57|23261.44
18:48:58|23261.44
18:48:59|23263.19
18:49:00|23259.73
18:49:01|23259.73
18:49:02|23259.73
18:49:03|23263.17
18:49:04|23264.66
18:49:05|23264.25
18:49:06|23264.38
18:49:07|23264.38
18:49:08|23267.08
18:49:09|23265.44
18:49:11|23265.44
18:49:11|23265.44
18:49:12|23268.92
18:49:14|23267.69
18:49:14|23267.73
18:49:16|23267.73
18:49:17|23266.35
18:49:18|23266.35
18:49:19|23266.35
18:49:20|23270.72
18:49:20|23270.72
18:49:21|23270.72
18:49:22|23276.55
18:49:24|23276.55
18:49:25|23276.54
18:49:25|23277.31
18:49:26|23276.69
18:49:27|23274.14
18:49:28|23274.14
18:49:30|23271.75
18:49:30|23271.75
18:49:31|23271.75
18:49:32|23271.83
18:49:33|23271.83
18:49:34|23271.83
18:49:36|23271.5
18:49:37|23271.5
18:49:37|23272.22
18:49:38|23272.22
18:49:40|23271.3
18:49:40|23274.45
18:49:41|23274.45
18:49:42|23274.45
18:49:44|23274.91
18:49:45|23269.17
18:49:47|23269.17
18:49:48|23269.17
18:49:49|23269.17
18:49:50|23269.17
18:49:51|23269.17
18:49:52|23269.17
18:49:53|23269.17
18:49:54|23269.17
18:49:55|23269.17
18:49:56|23269.17
18:49:57|23270.76
18:49:58|23270.76
18:49:59|23270.76
18:50:00|23269.96
18:50:01|23269.96
18:50:02|23270.1
18:50:03|23270.1
18:50:04|23270.1
18:50:06|23274.57
18:50:06|23272.79
18:50:07|23272.79
18:50:08|23272.79
18:50:09|23267.34
18:50:11|23271.86
18:50:12|23271.86
18:50:13|23271.86
18:50:14|23271.86
18:50:16|23271.86
18:50:16|23271.86
18:50:18|23274.9
18:50:20|23273.34
18:50:20|23273.34
18:50:22|23272.97
18:50:22|23270.31
18:50:24|23267.06
18:50:25|23267.06
18:50:26|23268.24
18:50:27|23268.24
18:50:28|23268.24
18:50:29|23268.24
18:50:30|23270.2
18:50:31|23268.47
18:50:32|23268.47
18:50:33|23268.47
18:50:34|23268.47
18:50:35|23268.47
18:50:36|23268.47
18:50:37|23268.47
18:50:38|23268.47
18:50:39|23268.47
18:50:41|23267.87
18:50:41|23267.87
18:50:42|23268.07
18:50:43|23268.84
18:50:44|23268.84
18:50:46|23268.84
18:50:46|23268.84
18:50:47|23268.84
18:50:48|23268.84
18:50:49|23268.84
18:50:51|23268.84
18:50:51|23268.84
18:50:53|23268.84
18:50:54|23268.84
18:50:54|23268.84
18:50:55|23268.84
18:50:56|23268.84
18:50:57|23268.84
18:50:59|23268.84
18:51:00|23268.84
18:51:01|23268.84
18:51:02|23268.84
18:51:03|23268.84
18:51:04|23276.59
18:51:05|23276.59
18:51:06|23268.67
18:51:08|23270.25
18:51:09|23270.25
18:51:10|23269.49
18:51:10|23269.49
18:51:11|23269.49
18:51:13|23269.49
18:51:13|23269.49
18:51:14|23267.06
18:51:16|23266.36
18:51:17|23266.14
18:51:18|23266.29
18:51:19|23265.18
18:51:20|23262.11
18:51:21|23266.47
18:51:23|23262.06
18:51:24|23260.05
18:51:25|23260.05
18:51:26|23262.95
18:51:27|23262.95
18:51:28|23262.95
18:51:30|23265.27
18:51:31|23265.6
18:51:32|23267.77
18:51:33|23267.77
18:51:35|23268.1
18:51:36|23268.1
18:51:37|23270.
18:51:39|23269.51
18:51:39|23268.96
18:51:40|23268.45
18:51:42|23268.45
18:51:42|23268.45
18:51:43|23266.97
18:51:44|23266.97
18:51:46|23266.97
18:51:47|23268.38
18:51:48|23268.38
18:51:48|23268.38
18:51:50|23268.38
18:51:51|23268.38
18:51:52|23270.03
18:51:53|23270.03
18:51:55|23270.03
18:51:55|23270.03
18:51:56|23271.14
18:51:57|23271.14
18:51:59|23271.14
18:52:00|23274.17
18:52:01|23273.16
18:52:02|23273.16
18:52:03|23273.16
18:52:04|23273.16
18:52:06|23273.55
18:52:06|23273.55
18:52:07|23273.55
18:52:08|23277.41
18:52:09|23277.41
18:52:10|23277.41
18:52:11|23277.41
18:52:12|23271.72
18:52:13|23271.33
18:52:14|23272.81
18:52:15|23271.8
18:52:16|23271.8
18:52:17|23271.8
18:52:19|23271.8
18:52:20|23271.8
18:52:21|23271.8
18:52:21|23280.53
18:52:23|23280.53
18:52:23|23283.24
18:52:26|23279.74
18:52:26|23279.74
18:52:27|23279.74
18:52:28|23279.74
18:52:30|23277.96
18:52:30|23277.96
18:52:32|23278.47
18:52:33|23278.47
18:52:34|23278.47
18:52:35|23278.47
18:52:36|23278.47
18:52:36|23278.47
18:52:37|23277.4
18:52:39|23281.79
18:52:40|23281.79
18:52:40|23281.79
18:52:42|23281.79
18:52:43|23281.79
18:52:44|23281.79
18:52:44|23283.05
18:52:45|23284.63
18:52:47|23287.61
18:52:49|23287.61
18:52:49|23287.61
18:52:50|23287.73
18:52:51|23287.73
18:52:52|23287.73
18:52:53|23287.73
18:52:54|23287.73
18:52:56|23291.81
18:52:58|23292.32
18:52:58|23292.32
18:52:59|23291.29
18:53:00|23291.26
18:53:01|23291.26
18:53:02|23285.75
18:53:03|23285.75
18:53:05|23285.75
18:53:06|23285.75
18:53:07|23285.75
18:53:08|23285.75
18:53:10|23296.46
18:53:10|23296.46
18:53:11|23292.11
18:53:12|23292.11
18:53:13|23291.56
18:53:15|23294.09
18:53:16|23294.09
18:53:16|23294.09
18:53:19|23294.09
18:53:19|23294.09
18:53:21|23294.09
18:53:23|23294.09
18:53:24|23294.09
18:53:26|23294.09
18:53:26|23296.16
18:53:27|23296.16
18:53:28|23296.16
18:53:29|23298.75
18:53:31|23294.6
18:53:32|23294.6
18:53:33|23294.6
18:53:34|23294.6
18:53:35|23294.6
18:53:35|23294.6
18:53:37|23299.79
18:53:37|23298.99
18:53:39|23298.99
18:53:39|23302.69
18:53:40|23301.95
18:53:42|23301.07
18:53:43|23300.94
18:53:44|23300.94
18:53:44|23299.19
18:53:45|23299.19
18:53:47|23302.74
18:53:48|23301.9
18:53:49|23295.91
18:53:50|23295.91
18:53:51|23295.91
18:53:51|23298.12
18:53:53|23298.12
18:53:55|23298.88
18:53:56|23298.88
18:53:56|23298.88
18:53:58|23298.88
18:53:58|23298.88
18:54:00|23297.2
18:54:01|23297.2
18:54:02|23297.2
18:54:03|23297.2
18:54:04|23297.2
18:54:05|23298.36
18:54:06|23298.36
18:54:07|23298.36
18:54:08|23298.36
18:54:09|23298.36
18:54:10|23300.84
18:54:11|23300.84
18:54:12|23300.84
18:54:13|23300.84
18:54:14|23300.84
18:54:15|23300.84
18:54:16|23300.84
18:54:17|23300.84
18:54:19|23303.02
18:54:20|23300.2
18:54:20|23300.2
18:54:22|23300.2
18:54:23|23300.2
18:54:24|23300.2
18:54:25|23300.2
18:54:26|23302.17
18:54:27|23302.17
18:54:28|23299.32
18:54:29|23303.96
18:54:30|23303.96
18:54:31|23303.96
18:54:32|23303.96
18:54:33|23303.55
18:54:34|23303.55
18:54:35|23303.55
18:54:36|23303.55
18:54:37|23303.55
18:54:38|23303.96
18:54:39|23303.96
18:54:40|23303.96
18:54:41|23303.96
18:54:42|23303.96
18:54:43|23303.96
18:54:44|23303.96
18:54:45|23303.96
18:54:46|23310.08
18:54:47|23309.37
18:54:48|23308.65
18:54:49|23308.65
18:54:50|23308.65
18:54:52|23312.37
18:54:53|23310.65
18:54:53|23310.65
18:54:54|23310.65
18:54:56|23310.65
18:54:57|23311.02
18:54:59|23311.02
18:54:59|23311.02
18:55:00|23311.02
18:55:01|23312.5
18:55:03|23309.49
18:55:04|23308.24
18:55:06|23308.24
18:55:06|23308.24
18:55:07|23305.37
18:55:09|23305.37
18:55:10|23305.37
18:55:12|23305.37
18:55:13|23305.37
18:55:14|23309.84
18:55:15|23310.3
18:55:16|23310.3
18:55:17|23310.3
18:55:18|23309.74
18:55:19|23309.74
18:55:21|23309.74
18:55:21|23309.74
18:55:22|23307.55
18:55:24|23307.55
18:55:25|23307.55
18:55:26|23307.55
18:55:28|23307.55
18:55:28|23307.55
18:55:29|23307.55
18:55:31|23306.78
18:55:31|23306.78
18:55:33|23306.78
18:55:33|23306.78
18:55:34|23303.66
18:55:35|23305.74
18:55:37|23314.56
18:55:38|23322.35
18:55:39|23323.88
18:55:40|23325.
18:55:41|23325.
18:55:42|23325.
18:55:43|23322.16
18:55:44|23322.16
18:55:45|23322.16
18:55:46|23324.97
18:55:47|23323.57
18:55:48|23322.95
18:55:49|23322.95
18:55:50|23322.95
18:55:51|23324.18
18:55:53|23320.82
18:55:53|23320.82
18:55:55|23320.82
18:55:55|23319.09
18:55:56|23322.74
18:55:57|23322.74
18:55:58|23322.74
18:55:59|23322.74
18:56:00|23324.47
18:56:01|23324.47
18:56:02|23324.47
18:56:04|23324.47
18:56:06|23324.47
18:56:06|23324.84
18:56:08|23324.84
18:56:10|23327.7
18:56:10|23327.7
18:56:12|23327.9
18:56:13|23327.9
18:56:14|23329.34
18:56:15|23331.2
18:56:16|23331.46
18:56:17|23335.18
18:56:18|23335.18
18:56:19|23335.18
18:56:20|23338.11
18:56:21|23339.74
18:56:22|23340.8
18:56:24|23344.07
18:56:25|23354.99
18:56:27|23355.44
18:56:28|23358.11
18:56:30|23350.63
18:56:30|23351.41
18:56:31|23350.01
18:56:32|23349.01
18:56:33|23346.55
18:56:34|23346.71
18:56:35|23349.19
18:56:37|23349.83
18:56:38|23349.83
18:56:39|23351.
18:56:40|23346.92
18:56:41|23345.27
18:56:42|23350.89
18:56:43|23350.89
18:56:44|23351.24
18:56:45|23351.24
18:56:46|23351.24
18:56:47|23350.24
18:56:48|23345.39
18:56:49|23348.01
18:56:50|23348.01
18:56:51|23348.01
18:56:52|23348.01
18:56:53|23348.01
18:56:54|23348.01
18:56:56|23346.6
18:56:56|23342.97
18:56:58|23342.76
18:56:59|23342.76
18:57:00|23342.75
18:57:01|23341.79
18:57:02|23342.75
18:57:03|23342.75
18:57:04|23342.12
18:57:05|23342.12
18:57:06|23342.12
18:57:07|23342.12
18:57:08|23342.12
18:57:09|23344.85
18:57:10|23348.13
18:57:11|23348.5
18:57:13|23347.54
18:57:13|23347.54
18:57:14|23347.54
18:57:15|23347.89
18:57:16|23347.1
18:57:17|23347.1
18:57:18|23347.1
18:57:19|23346.97
18:57:20|23346.97
18:57:22|23346.97
18:57:23|23346.97
18:57:24|23346.97
18:57:24|23346.97
18:57:26|23346.97
18:57:27|23346.97
18:57:28|23346.97
18:57:29|23346.97
18:57:31|23347.38
18:57:31|23347.38
18:57:32|23348.07
18:57:34|23347.44
18:57:35|23347.44
18:57:36|23347.44
18:57:37|23348.85
18:57:39|23349.87
18:57:40|23346.24
18:57:42|23344.74
18:57:42|23339.82
18:57:44|23340.75
18:57:45|23342.89
18:57:46|23342.89
18:57:47|23342.89
18:57:47|23340.75
18:57:49|23340.75
18:57:51|23344.88
18:57:51|23343.9
18:57:52|23343.9
18:57:53|23343.9
18:57:54|23340.09
18:57:55|23340.09
18:57:56|23340.09
18:57:57|23337.83
18:57:58|23337.83
18:57:59|23339.25
18:58:00|23339.25
18:58:01|23339.25
18:58:02|23339.25
18:58:03|23339.24
18:58:04|23339.24
18:58:05|23335.44
18:58:07|23335.44
18:58:08|23335.44
18:58:09|23335.44
18:58:09|23338.52
18:58:11|23335.27
18:58:12|23335.27
18:58:12|23335.27
18:58:13|23339.97
18:58:15|23340.32
18:58:16|23340.32
18:58:17|23335.38
18:58:18|23335.38
18:58:19|23335.38
18:58:20|23335.38
18:58:21|23335.38
18:58:22|23331.61
18:58:24|23336.4
18:58:25|23336.4
18:58:26|23336.4
18:58:27|23330.
18:58:28|23330.
18:58:30|23330.
18:58:30|23330.
18:58:31|23330.
18:58:32|23330.
18:58:33|23330.
18:58:34|23330.
18:58:35|23330.
18:58:37|23328.59
18:58:38|23329.11
18:58:39|23325.37
18:58:40|23325.37
18:58:40|23325.37
18:58:42|23333.45
18:58:42|23333.13
18:58:44|23334.
18:58:45|23334.
18:58:45|23334.
18:58:47|23334.
18:58:48|23334.
18:58:49|23334.
18:58:50|23334.
18:58:51|23338.41
18:58:53|23338.41
18:58:53|23333.13
18:58:54|23331.12
18:58:55|23331.12
18:58:56|23331.12
18:58:57|23330.07
18:58:58|23330.07
18:58:59|23330.07
18:59:00|23330.07
18:59:01|23321.67
18:59:02|23326.18
18:59:03|23326.18
18:59:04|23327.82
18:59:05|23327.82
18:59:06|23318.36
18:59:07|23316.71
18:59:08|23316.71
18:59:09|23313.13
18:59:10|23313.13
18:59:11|23313.13
18:59:13|23316.67
18:59:15|23316.67
18:59:15|23311.52
18:59:16|23311.52
18:59:17|23311.52
18:59:18|23311.52
18:59:20|23310.22
18:59:21|23310.22
18:59:21|23315.47
18:59:23|23315.47
18:59:23|23314.76
18:59:24|23314.76
18:59:26|23314.76
18:59:28|23314.76
18:59:28|23314.76
18:59:30|23313.59
18:59:30|23313.59
18:59:32|23316.64
18:59:33|23313.09
18:59:34|23313.09
18:59:35|23313.09
18:59:37|23314.32
18:59:37|23314.41
18:59:38|23314.41
18:59:39|23314.41
18:59:40|23314.41
18:59:41|23315.79
18:59:42|23315.24
18:59:43|23315.24
18:59:44|23315.24
18:59:45|23315.24
18:59:46|23315.24
18:59:48|23317.47
18:59:49|23317.47
18:59:50|23317.47
18:59:51|23317.47
18:59:51|23317.47
18:59:53|23318.22
18:59:54|23318.22
18:59:55|23318.22
18:59:56|23318.22
18:59:57|23318.22
18:59:58|23318.22
18:59:58|23318.22
19:00:00|23318.22
19:00:01|23320.22
19:00:02|23320.22
19:00:03|23320.22
19:00:05|23317.99
19:00:05|23317.99
19:00:06|23313.72
19:00:08|23312.07
19:00:09|23312.07
19:00:10|23312.07
19:00:11|23307.87
19:00:12|23311.77
19:00:13|23312.68
19:00:14|23312.68
19:00:15|23312.68
19:00:16|23312.68
19:00:17|23312.68
19:00:18|23309.16
19:00:19|23309.71
19:00:20|23309.71
19:00:21|23309.71
19:00:22|23314.02
19:00:23|23311.73
19:00:24|23311.73
19:00:25|23311.73
19:00:27|23311.73
19:00:28|23305.76
19:00:29|23306.52
19:00:30|23306.52
19:00:31|23306.52
19:00:32|23306.52
19:00:33|23307.39
19:00:35|23310.44
19:00:35|23311.43
19:00:37|23310.82
19:00:37|23311.61
19:00:39|23311.61
19:00:40|23308.68
19:00:42|23310.44
19:00:43|23310.44
19:00:43|23310.44
19:00:44|23309.99
19:00:45|23309.99
19:00:47|23308.16
19:00:48|23308.16
19:00:49|23308.16
19:00:50|23308.16
19:00:51|23309.99
19:00:53|23312.05
19:00:54|23312.05
19:00:55|23312.05
19:00:56|23312.05
19:00:57|23312.05
19:00:58|23312.05
19:00:59|23312.27
19:01:00|23312.27
19:01:01|23312.27
19:01:02|23312.27
19:01:04|23312.27
19:01:04|23312.27
19:01:05|23312.27
19:01:07|23310.47
19:01:07|23312.3
19:01:09|23312.3
19:01:10|23310.44
19:01:11|23310.44
19:01:12|23310.44
19:01:13|23310.11
19:01:14|23315.04
19:01:15|23315.04
19:01:16|23316.86
19:01:17|23316.86
19:01:18|23316.73
19:01:19|23316.73
19:01:20|23313.54
19:01:21|23314.34
19:01:22|23314.34
19:01:23|23314.34
19:01:24|23314.34
19:01:25|23310.91
19:01:26|23310.91
19:01:28|23310.91
19:01:29|23310.91
19:01:29|23310.91
19:01:30|23310.91
19:01:32|23310.91
19:01:33|23310.91
19:01:35|23318.93
19:01:35|23320.
19:01:37|23319.92
19:01:38|23319.92
19:01:40|23319.92
19:01:41|23322.36
19:01:42|23322.36
19:01:43|23322.36
19:01:45|23323.55
19:01:46|23322.14
19:01:47|23322.14
19:01:48|23322.14
19:01:48|23322.14
19:01:50|23322.14
19:01:51|23322.14
19:01:52|23327.28
19:01:52|23322.14
19:01:54|23323.87
19:01:55|23323.87
19:01:56|23327.14
19:01:57|23327.14
19:01:59|23330.
19:01:59|23330.
19:02:00|23330.
19:02:02|23330.
19:02:03|23330.
19:02:04|23330.
19:02:05|23330.31
19:02:06|23330.
19:02:07|23330.
19:02:08|23333.
19:02:09|23333.
19:02:10|23333.
19:02:11|23333.
19:02:12|23333.
19:02:13|23329.03
19:02:13|23329.03
19:02:15|23329.03
19:02:16|23329.03
19:02:17|23329.03
19:02:18|23329.03
19:02:18|23329.03
19:02:21|23329.03
19:02:21|23329.03
19:02:22|23329.03
19:02:23|23329.03
19:02:24|23335.92
19:02:25|23335.92
19:02:27|23338.98
19:02:29|23333.71
19:02:30|23333.71
19:02:31|23333.91
19:02:32|23333.91
19:02:32|23333.91
19:02:34|23333.91
19:02:36|23333.91
19:02:36|23333.91
19:02:37|23333.91
19:02:39|23333.91
19:02:39|23333.91
19:02:41|23333.91
19:02:41|23329.65
19:02:43|23329.65
19:02:43|23329.65
19:02:44|23334.63
19:02:46|23334.63
19:02:46|23335.41
19:02:48|23335.41
19:02:48|23338.89
19:02:49|23339.31
19:02:52|23339.31
19:02:52|23338.51
19:02:54|23338.51
19:02:55|23338.51
19:02:57|23338.51
19:02:57|23338.51
19:02:58|23339.97
19:02:59|23339.97
19:03:00|23339.97
19:03:01|23340.81
19:03:02|23340.87
19:03:04|23342.54
19:03:04|23337.18
19:03:06|23337.18
19:03:07|23339.53
19:03:08|23340.02
19:03:08|23342.61
19:03:10|23342.61
19:03:11|23342.61
19:03:12|23340.58
19:03:13|23340.58
19:03:14|23338.27
19:03:14|23338.27
19:03:16|23338.27
19:03:17|23338.27
19:03:18|23338.27
19:03:18|23338.27
19:03:19|23338.27
19:03:21|23338.27
19:03:22|23338.27
19:03:23|23339.55
19:03:23|23339.55
19:03:25|23341.41
19:03:25|23341.41
19:03:28|23338.88
19:03:28|23338.88
19:03:29|23338.88
19:03:31|23338.88
19:03:32|23338.88
19:03:33|23338.88
19:03:33|23340.59
19:03:34|23340.59
19:03:36|23340.59
19:03:37|23344.81
19:03:37|23342.5
19:03:39|23342.5
19:03:40|23342.5
19:03:41|23342.5
19:03:41|23342.5
19:03:43|23342.5
19:03:45|23342.5
19:03:45|23342.5
19:03:46|23342.5
19:03:48|23342.5
19:03:48|23350.
19:03:50|23347.34
19:03:51|23347.34
19:03:53|23349.65
19:03:53|23348.1
19:03:54|23348.1
19:03:56|23344.76
19:03:57|23344.76
19:03:58|23344.76
19:04:00|23344.13
19:04:01|23344.13
19:04:02|23344.13
19:04:03|23344.13
19:04:04|23344.13
19:04:05|23344.13
19:04:06|23344.13
19:04:07|23344.13
19:04:07|23344.13
19:04:09|23344.13
19:04:10|23341.35
19:04:10|23341.35
19:04:12|23340.03
19:04:13|23340.03
19:04:15|23340.
19:04:15|23340.
19:04:16|23340.63
19:04:17|23340.63
19:04:18|23336.47
19:04:19|23341.76
19:04:20|23341.76
19:04:21|23341.76
19:04:22|23338.16
19:04:23|23341.45
19:04:24|23341.45
19:04:25|23345.2
19:04:26|23336.99
19:04:27|23336.99
19:04:28|23336.99
19:04:29|23337.38
19:04:30|23337.38
19:04:31|23337.38
19:04:32|23337.38
19:04:33|23337.62
19:04:34|23337.62
19:04:36|23337.62
19:04:37|23339.34
19:04:38|23343.01
19:04:38|23341.89
19:04:40|23341.89
19:04:40|23342.8
19:04:42|23342.8
19:04:43|23342.5
19:04:44|23340.59
19:04:45|23340.59
19:04:46|23340.59
19:04:46|23340.59
19:04:48|23341.03
19:04:49|23341.03
19:04:49|23341.03
19:04:51|23341.03
19:04:51|23341.03
19:04:52|23341.03
19:04:54|23341.03
19:04:55|23341.03
19:04:56|23341.03
19:04:57|23341.48
19:04:58|23341.48
19:04:59|23341.48
19:05:00|23339.97
19:05:01|23339.97
19:05:03|23340.75
19:05:04|23340.75
19:05:05|23340.75
19:05:05|23340.75
19:05:07|23342.56
19:05:08|23342.56
19:05:10|23344.43
19:05:11|23344.43
19:05:12|23345.78
19:05:13|23343.87
19:05:14|23344.74
19:05:15|23341.62
19:05:16|23345.26
19:05:17|23346.71
19:05:18|23340.2
19:05:19|23340.2
19:05:20|23340.94
19:05:21|23338.79
19:05:22|23338.79
19:05:23|23338.79
19:05:24|23340.
19:05:26|23340.25
19:05:27|23340.25
19:05:28|23340.83
19:05:29|23340.83
19:05:29|23342.4
19:05:31|23342.75
19:05:33|23342.75
19:05:34|23342.41
19:05:35|23342.41
19:05:36|23342.41
19:05:37|23342.41
19:05:38|23342.64
19:05:40|23342.64
19:05:41|23342.38
19:05:42|23342.68
19:05:43|23342.68
19:05:44|23341.86
19:05:45|23341.86
19:05:47|23342.77
19:05:48|23342.77
19:05:49|23342.77
19:05:50|23342.77
19:05:51|23342.77
19:05:52|23343.72
19:05:53|23343.72
19:05:53|23346.38
19:05:55|23346.38
19:05:55|23346.38
19:05:57|23346.38
19:05:57|23346.38
19:05:58|23346.38
19:06:00|23343.61
19:06:00|23339.58
19:06:01|23339.58
19:06:02|23341.59
19:06:04|23341.59
19:06:05|23342.98
19:06:06|23342.98
19:06:07|23341.59
19:06:08|23341.59
19:06:09|23341.59
19:06:10|23341.59
19:06:11|23343.11
19:06:12|23347.4
19:06:13|23348.25
19:06:14|23348.49
19:06:15|23343.42
19:06:16|23343.42
19:06:17|23343.42
19:06:18|23343.42
19:06:19|23343.42
19:06:20|23346.01
19:06:21|23346.01
19:06:22|23336.61
19:06:23|23333.45
19:06:24|23335.67
19:06:25|23335.67
19:06:26|23331.08
19:06:27|23331.76
19:06:28|23331.76
19:06:29|23333.38
19:06:31|23335.21
19:06:32|23335.21
19:06:33|23332.65
19:06:34|23332.65
19:06:35|23332.65
19:06:36|23334.56
19:06:37|23334.56
19:06:38|23329.65
19:06:39|23329.65
19:06:40|23329.65
19:06:41|23327.22
19:06:42|23328.12
19:06:43|23328.12
19:06:44|23328.12
19:06:45|23328.12
19:06:46|23328.12
19:06:47|23328.12
19:06:48|23322.18
19:06:50|23322.04
19:06:50|23322.04
19:06:51|23320.01
19:06:53|23324.94
19:06:54|23324.94
19:06:54|23328.56
19:06:55|23327.92
19:06:57|23327.92
19:06:57|23327.92
19:06:58|23327.92
19:07:00|23327.92
19:07:01|23327.92
19:07:02|23332.5
19:07:02|23332.5
19:07:04|23332.5
19:07:05|23332.5
19:07:06|23332.5
19:07:07|23332.28
19:07:08|23330.29
19:07:09|23330.29
19:07:10|23330.29
19:07:11|23330.29
19:07:12|23330.29
19:07:13|23330.3
19:07:14|23330.29
19:07:15|23330.14
19:07:16|23330.14
19:07:17|23330.14
19:07:18|23330.14
19:07:19|23330.14
19:07:20|23330.14
19:07:21|23330.14
19:07:22|23330.14
19:07:23|23330.14
19:07:24|23330.14
19:07:26|23328.97
19:07:26|23328.97
19:07:28|23328.97
19:07:29|23328.97
19:07:29|23328.97
19:07:31|23334.42
19:07:31|23334.42
19:07:33|23335.73
19:07:33|23332.43
19:07:34|23332.43
19:07:36|23333.72
19:07:38|23335.68
19:07:38|23335.68
19:07:40|23335.68
19:07:41|23335.68
19:07:42|23334.26
19:07:42|23334.26
19:07:44|23330.94
19:07:45|23336.12
19:07:45|23334.71
19:07:46|23334.71
19:07:48|23332.87
19:07:49|23332.87
19:07:50|23332.82
19:07:51|23332.82
19:07:52|23332.82
19:07:53|23332.82
19:07:54|23332.82
19:07:55|23332.82
19:07:57|23333.63
19:07:58|23333.63
19:07:59|23334.96
19:08:00|23334.96
19:08:01|23334.96
19:08:03|23334.64
19:08:03|23334.64
19:08:05|23337.18
19:08:05|23340.47
19:08:07|23340.47
19:08:08|23335.15
19:08:09|23333.57
19:08:10|23333.57
19:08:10|23333.57
19:08:11|23336.78
19:08:12|23336.78
19:08:13|23332.18
19:08:14|23332.18
19:08:16|23332.18
19:08:16|23332.78
19:08:18|23333.7
19:08:19|23334.83
19:08:20|23332.66
19:08:20|23330.
19:08:21|23326.17
19:08:23|23328.87
19:08:23|23327.76
19:08:24|23327.75
19:08:26|23327.75
19:08:26|23328.92
19:08:27|23321.44
19:08:29|23321.44
19:08:30|23321.44
19:08:31|23321.44
19:08:32|23321.44
19:08:34|23321.44
19:08:35|23329.31
19:08:36|23329.31
19:08:37|23329.31
19:08:38|23329.31
19:08:39|23329.01
19:08:41|23327.42
19:08:41|23327.42
19:08:42|23329.35
19:08:43|23329.35
19:08:45|23329.35
19:08:46|23329.05
19:08:46|23329.05
19:08:47|23329.05
19:08:49|23329.05
19:08:49|23329.05
19:08:50|23330.28
19:08:51|23330.28
19:08:52|23328.09
19:08:53|23328.09
19:08:55|23328.09
19:08:56|23328.09
19:08:56|23328.09
19:08:58|23328.09
19:08:58|23333.49
19:09:00|23335.35
19:09:00|23335.5
19:09:02|23336.21
19:09:02|23336.21
19:09:03|23336.17
19:09:05|23336.17
19:09:06|23336.17
19:09:07|23336.69
19:09:08|23336.69
19:09:09|23336.69
19:09:10|23336.49
19:09:12|23336.48
19:09:12|23336.48
19:09:13|23336.48
19:09:15|23336.48
19:09:15|23336.48
19:09:17|23336.48
19:09:18|23336.48
19:09:19|23336.48
19:09:20|23336.48
19:09:21|23334.66
19:09:22|23334.66
19:09:23|23334.66
19:09:24|23334.66
19:09:25|23334.66
19:09:26|23334.66
19:09:28|23334.66
19:09:29|23334.66
19:09:30|23337.46
19:09:31|23337.46
19:09:31|23337.46
19:09:32|23337.46
19:09:35|23335.1
19:09:35|23335.1
19:09:36|23334.48
19:09:38|23336.55
19:09:39|23336.55
19:09:40|23336.55
19:09:41|23336.87
19:09:42|23337.26
19:09:43|23337.26
19:09:44|23335.54
19:09:44|23335.54
19:09:46|23336.83
19:09:48|23337.02
19:09:48|23337.02
19:09:49|23335.62
19:09:50|23335.62
19:09:52|23332.34
19:09:53|23332.34
19:09:54|23332.34
19:09:54|23334.89
19:09:56|23334.89
19:09:56|23334.89
19:09:58|23344.08
19:09:58|23354.13
19:09:59|23351.25
19:10:01|23348.62
19:10:02|23343.79
19:10:04|23349.54
19:10:04|23349.54
19:10:05|23349.54
19:10:06|23348.12
19:10:07|23348.12
19:10:09|23346.42
19:10:10|23348.54
19:10:11|23348.54
19:10:12|23344.5
19:10:13|23344.5
19:10:14|23344.5
19:10:15|23348.2
19:10:16|23348.2
19:10:17|23348.2
19:10:18|23348.2
19:10:19|23348.2
19:10:20|23352.08
19:10:21|23352.08
19:10:22|23352.08
19:10:23|23350.06
19:10:24|23350.06
19:10:26|23348.89
19:10:27|23348.89
19:10:27|23349.8
19:10:29|23348.06
19:10:30|23348.06
19:10:30|23349.56
19:10:32|23351.81
19:10:33|23350.19
19:10:34|23348.37
19:10:34|23352.96
19:10:36|23348.23
19:10:37|23348.23
19:10:38|23348.23
19:10:39|23350.26
19:10:40|23352.54
19:10:40|23349.89
19:10:43|23349.92
19:10:43|23354.26
19:10:44|23354.26
19:10:45|23354.26
19:10:47|23354.11
19:10:48|23351.51
19:10:49|23353.36
19:10:50|23353.36
19:10:51|23350.1
19:10:52|23351.44
19:10:53|23349.67
19:10:54|23349.8
19:10:55|23349.8
19:10:56|23349.8
19:10:57|23349.8
19:10:57|23346.24
19:10:58|23346.24
19:10:59|23346.24
19:11:00|23346.24
19:11:01|23344.49
19:11:04|23348.45
19:11:04|23348.45
19:11:05|23348.45
19:11:07|23348.45
19:11:08|23345.08
19:11:08|23342.53
19:11:09|23342.53
19:11:11|23342.53
19:11:11|23342.53
19:11:12|23339.11
19:11:13|23335.78
19:11:14|23340.3
19:11:15|23343.35
19:11:16|23343.37
19:11:17|23343.75
19:11:18|23343.5
19:11:20|23343.5
19:11:20|23338.66
19:11:21|23338.66
19:11:22|23338.66
19:11:24|23339.8
19:11:25|23339.8
19:11:27|23339.98
19:11:28|23339.98
19:11:29|23341.76
19:11:30|23341.76
19:11:31|23341.76
19:11:32|23341.76
19:11:34|23351.55
19:11:34|23341.29
19:11:36|23342.16
19:11:38|23342.16
19:11:38|23342.16
19:11:39|23342.16
19:11:41|23342.16
19:11:42|23342.37
19:11:43|23342.37
19:11:44|23345.34
19:11:45|23345.34
19:11:46|23345.34
19:11:47|23345.26
19:11:48|23345.26
19:11:49|23345.26
19:11:50|23346.15
19:11:51|23346.15
19:11:52|23346.15
19:11:53|23346.15
19:11:54|23346.15
19:11:55|23346.15
19:11:56|23346.15
19:11:57|23349.06
19:11:59|23349.06
19:11:59|23349.06
19:12:01|23350.82
19:12:03|23351.56
19:12:04|23351.55
19:12:04|23351.13
19:12:06|23351.65
19:12:07|23352.5
19:12:08|23352.5
19:12:08|23349.
19:12:10|23349.
19:12:11|23352.68
19:12:12|23352.68
19:12:13|23352.44
19:12:14|23352.44
19:12:15|23350.81
19:12:16|23350.81
19:12:17|23350.81
19:12:18|23350.81
19:12:19|23349.19
19:12:20|23347.42
19:12:21|23347.42
19:12:22|23345.51
19:12:23|23345.51
19:12:24|23350.89
19:12:25|23350.89
19:12:26|23350.89
19:12:27|23351.87
19:12:28|23349.65
19:12:29|23351.62
19:12:30|23351.62
19:12:31|23351.43
19:12:32|23349.89
19:12:33|23349.89
19:12:34|23349.89
19:12:35|23350.42
19:12:36|23350.42
19:12:38|23350.42
19:12:38|23350.42
19:12:39|23350.42
19:12:40|23350.42
19:12:41|23350.42
19:12:42|23343.96
19:12:43|23343.96
19:12:44|23343.79
19:12:46|23348.28
19:12:47|23348.28
19:12:48|23341.53
19:12:49|23340.51
19:12:50|23346.24
19:12:52|23348.27
19:12:52|23348.39
19:12:53|23348.39
19:12:54|23348.68
19:12:56|23348.68
19:12:58|23348.68
19:12:58|23349.43
19:12:59|23349.43
19:13:00|23351.29
19:13:01|23347.22
19:13:02|23347.22
19:13:03|23347.22
19:13:04|23347.22
19:13:05|23347.22
19:13:06|23347.22
19:13:07|23347.22
19:13:08|23349.51
19:13:09|23349.51
19:13:10|23349.51
19:13:12|23349.51
19:13:13|23349.51
19:13:14|23349.51
19:13:16|23350.79
19:13:16|23350.79
19:13:18|23350.73
19:13:19|23353.11
19:13:19|23353.51
19:13:20|23353.51
19:13:21|23353.51
19:13:22|23353.01
19:13:23|23357.89
19:13:25|23353.86
19:13:26|23353.86
19:13:27|23353.86
19:13:28|23353.86
19:13:28|23353.86
19:13:30|23357.5
19:13:30|23357.5
19:13:31|23357.5
19:13:32|23360.
19:13:34|23360.
19:13:34|23356.82
19:13:36|23356.82
19:13:36|23358.42
19:13:37|23358.42
19:13:39|23358.42
19:13:40|23361.7
19:13:41|23361.7
19:13:42|23361.7
19:13:44|23359.89
19:13:45|23359.89
19:13:46|23359.89
19:13:46|23359.66
19:13:48|23359.66
19:13:48|23359.66
19:13:49|23359.66
19:13:50|23360.4
19:13:52|23360.4
19:13:52|23360.4
19:13:53|23360.4
19:13:55|23360.4
19:13:55|23360.4
19:13:56|23361.36
19:13:57|23362.06
19:13:58|23362.06
19:14:00|23361.12
19:14:01|23360.36
19:14:03|23360.28
19:14:03|23360.28
19:14:04|23365.27
19:14:05|23367.92
19:14:06|23366.34
19:14:07|23366.34
19:14:09|23368.15
19:14:10|23368.15
19:14:11|23368.15
19:14:13|23367.76
19:14:13|23367.76
19:14:14|23369.37
19:14:16|23365.49
19:14:16|23369.65
19:14:17|23379.27
19:14:18|23386.49
19:14:19|23383.75
19:14:20|23385.
19:14:21|23378.21
19:14:22|23378.21
19:14:23|23383.01
19:14:24|23381.54
19:14:25|23381.54
19:14:26|23382.23
19:14:28|23382.23
19:14:30|23374.51
19:14:30|23374.51
19:14:31|23378.83
19:14:32|23376.35
19:14:33|23376.35
19:14:34|23378.35
19:14:35|23375.36
19:14:36|23375.89
19:14:37|23367.6
19:14:38|23370.08
19:14:39|23370.65
19:14:40|23372.41
19:14:41|23372.41
19:14:42|23372.41
19:14:43|23372.19
19:14:44|23372.19
19:14:46|23372.19
19:14:46|23371.67
19:14:49|23369.77
19:14:49|23369.77
19:14:50|23367.93
19:14:51|23367.93
19:14:52|23365.73
19:14:53|23365.73
19:14:54|23365.73
19:14:56|23366.93
19:14:57|23366.93
19:14:58|23366.93
19:14:58|23366.93
19:15:00|23371.61
19:15:02|23377.78
19:15:02|23377.78
19:15:03|23374.3
19:15:04|23374.3
19:15:05|23374.3
19:15:07|23368.58
19:15:09|23368.58
19:15:09|23368.58
19:15:10|23368.58
19:15:12|23375.29
19:15:13|23375.29
19:15:14|23375.29
19:15:15|23375.29
19:15:16|23374.79
19:15:17|23372.7
19:15:18|23372.7
19:15:19|23376.82
19:15:20|23376.82
19:15:21|23377.
19:15:22|23377.4
19:15:23|23378.71
19:15:24|23376.76
19:15:25|23373.56
19:15:26|23375.25
19:15:27|23375.25
19:15:28|23375.25
19:15:29|23378.33
19:15:30|23378.33
19:15:31|23378.89
19:15:32|23378.89
19:15:33|23383.06
19:15:34|23383.06
19:15:35|23378.28
19:15:36|23378.28
19:15:37|23374.43
19:15:38|23374.43
19:15:39|23376.77
19:15:40|23376.87
19:15:41|23377.04
19:15:43|23377.04
19:15:44|23377.04
19:15:44|23378.05
19:15:46|23378.05
19:15:47|23378.05
19:15:48|23376.2
19:15:49|23376.2
19:15:50|23376.2
19:15:51|23376.2
19:15:52|23376.2
19:15:53|23376.2
19:15:54|23370.63
19:15:55|23370.63
19:15:57|23373.46
19:15:57|23373.69
19:15:58|23373.7
19:15:59|23373.7
19:16:00|23373.7
19:16:01|23373.7
19:16:03|23373.7
19:16:04|23370.09
19:16:05|23373.51
19:16:07|23370.
19:16:07|23370.
19:16:08|23374.98
19:16:09|23374.98
19:16:10|23374.98
19:16:11|23374.98
19:16:12|23374.98
19:16:14|23374.66
19:16:14|23374.66
19:16:15|23374.66
19:16:16|23374.66
19:16:17|23374.66
19:16:18|23374.66
19:16:20|23374.66
19:16:21|23374.66
19:16:22|23374.66
19:16:23|23374.66
19:16:23|23374.66
19:16:25|23373.74
19:16:26|23373.74
19:16:27|23373.74
19:16:27|23373.74
19:16:30|23373.74
19:16:30|23373.74
19:16:31|23383.48
19:16:33|23368.72
19:16:34|23364.2
19:16:35|23364.2
19:16:36|23364.2
19:16:37|23366.98
19:16:38|23363.52
19:16:39|23364.66
19:16:40|23362.31
19:16:41|23362.31
19:16:41|23362.31
19:16:44|23367.86
19:16:45|23369.71
19:16:46|23369.71
19:16:46|23369.71
19:16:48|23366.47
19:16:49|23366.47
19:16:51|23370.68
19:16:52|23370.68
19:16:54|23366.78
19:16:54|23359.48
19:16:55|23365.26
19:16:56|23365.26
19:16:57|23348.05
19:16:58|23349.72
19:17:00|23351.18
19:17:02|23350.
19:17:02|23350.
19:17:04|23348.94
19:17:05|23349.3
19:17:06|23362.82
19:17:08|23362.82
19:17:08|23361.64
19:17:09|23364.91
19:17:10|23364.91
19:17:11|23360.37
19:17:12|23360.37
19:17:13|23370.29
19:17:15|23370.29
19:17:15|23370.29
19:17:16|23370.29
19:17:17|23366.48
19:17:18|23372.05
19:17:21|23372.05
19:17:21|23372.05
19:17:22|23376.93
19:17:23|23379.66
19:17:24|23381.22
19:17:25|23381.22
19:17:26|23378.68
19:17:27|23378.49
19:17:28|23378.49
19:17:29|23380.62
19:17:30|23379.97
19:17:31|23379.18
19:17:32|23379.18
19:17:33|23376.26
19:17:34|23376.26
19:17:35|23377.24
19:17:36|23377.24
19:17:37|23377.24
19:17:38|23377.24
19:17:39|23377.24
19:17:40|23378.9
19:17:42|23378.9
19:17:44|23379.32
19:17:44|23379.32
19:17:45|23378.66
19:17:47|23378.66
19:17:49|23378.66
19:17:49|23381.12
19:17:51|23381.65
19:17:52|23372.88
19:17:53|23373.36
19:17:54|23372.79
19:17:55|23369.79
19:17:56|23369.79
19:17:56|23369.32
19:17:59|23369.32
19:17:59|23369.32
19:18:00|23369.32
19:18:01|23371.28
19:18:02|23371.28
19:18:03|23371.28
19:18:04|23371.28
19:18:05|23371.28
19:18:06|23371.28
19:18:07|23371.28
19:18:09|23374.77
19:18:10|23374.77
19:18:10|23374.77
19:18:12|23374.77
19:18:13|23374.77
19:18:14|23374.77
19:18:15|23374.77
19:18:16|23373.79
19:18:17|23373.79
19:18:17|23374.13
19:18:20|23373.56
19:18:20|23374.88
19:18:21|23374.88
19:18:22|23374.88
19:18:24|23378.37
19:18:25|23378.23
19:18:26|23378.23
19:18:27|23375.96
19:18:27|23375.96
19:18:28|23375.96
19:18:29|23377.22
19:18:31|23378.31
19:18:32|23380.
19:18:33|23380.
19:18:34|23380.
19:18:34|23380.
19:18:36|23383.78
19:18:36|23383.78
19:18:38|23385.5
19:18:39|23381.34
19:18:40|23382.46
19:18:41|23383.52
19:18:42|23383.52
19:18:44|23383.39
19:18:44|23383.39
19:18:46|23379.39
19:18:46|23379.39
19:18:47|23379.39
19:18:49|23380.33
19:18:49|23384.7
19:18:50|23384.7
19:18:52|23386.12
19:18:53|23386.12
19:18:55|23385.9
19:18:55|23394.07
19:18:56|23390.09
19:18:57|23390.09
19:18:58|23392.14
19:18:59|23391.94
19:19:00|23391.94
19:19:02|23400.79
19:19:03|23394.22
19:19:04|23395.85
19:19:05|23394.72
19:19:06|23394.06
19:19:07|23392.61
19:19:08|23392.61
19:19:09|23392.61
19:19:10|23396.12
19:19:11|23396.12
19:19:12|23396.12
19:19:13|23390.57
19:19:13|23392.9
19:19:16|23395.
19:19:16|23395.65
19:19:17|23395.65
19:19:18|23395.65
19:19:19|23395.65
19:19:20|23395.65
19:19:22|23397.67
19:19:22|23397.67
19:19:23|23397.67
19:19:25|23395.64
19:19:26|23395.64
19:19:26|23402.66
19:19:28|23400.39
19:19:28|23400.39
19:19:30|23398.23
19:19:31|23401.69
19:19:31|23397.92
19:19:33|23397.92
19:19:34|23397.92
19:19:36|23398.47
19:19:36|23397.23
19:19:37|23397.23
19:19:38|23395.43
19:19:39|23395.43
19:19:41|23396.54
19:19:41|23396.54
19:19:43|23396.54
19:19:44|23396.54
19:19:45|23396.54
19:19:47|23396.54
19:19:48|23396.54
19:19:49|23396.54
19:19:50|23398.18
19:19:51|23400.7
19:19:52|23400.7
19:19:54|23400.7
19:19:55|23400.7
19:19:56|23400.7
19:19:57|23400.7
19:19:58|23400.7
19:19:59|23400.7
19:20:00|23400.7
19:20:01|23399.36
19:20:02|23396.89
19:20:03|23396.89
19:20:04|23398.82
19:20:05|23398.82
19:20:06|23398.82
19:20:07|23398.09
19:20:08|23402.46
19:20:09|23400.54
19:20:10|23400.54
19:20:12|23395.42
19:20:13|23397.27
19:20:13|23397.27
19:20:15|23397.27
19:20:15|23397.27
19:20:17|23397.65
19:20:18|23391.
19:20:18|23391.
19:20:20|23391.28
19:20:21|23392.08
19:20:21|23392.08
19:20:22|23396.06
19:20:24|23398.21
19:20:24|23400.08
19:20:25|23399.38
19:20:26|23400.4
19:20:27|23400.4
19:20:29|23400.4
19:20:30|23401.78
19:20:30|23400.81
19:20:31|23400.81
19:20:32|23397.33
19:20:33|23398.9
19:20:35|23397.78
19:20:36|23397.78
19:20:37|23397.78
19:20:38|23397.78
19:20:39|23392.08
19:20:40|23392.08
19:20:41|23398.3
19:20:42|23398.57
19:20:43|23396.61
19:20:44|23396.61
19:20:45|23396.61
19:20:46|23396.61
19:20:48|23396.61
19:20:48|23396.61
19:20:50|23396.61
19:20:50|23396.61
19:20:52|23396.61
19:20:54|23392.37
19:20:55|23391.36
19:20:55|23390.7
19:20:57|23391.52
19:20:57|23391.52
19:20:58|23391.52
19:20:59|23393.1
19:21:00|23393.1
19:21:01|23395.35
19:21:03|23395.35
19:21:04|23395.35
19:21:04|23395.35
19:21:05|23395.05
19:21:06|23395.05
19:21:08|23395.05
19:21:09|23395.05
19:21:10|23395.05
19:21:11|23395.05
19:21:12|23395.05
19:21:14|23395.05
19:21:15|23396.39
19:21:16|23396.39
19:21:16|23396.39
19:21:18|23394.56
19:21:20|23394.56
19:21:20|23400.05
19:21:22|23399.63
19:21:22|23399.63
19:21:24|23399.63
19:21:24|23399.63
19:21:25|23399.63
19:21:27|23399.17
19:21:28|23399.17
19:21:29|23399.17
19:21:30|23399.17
19:21:31|23398.28
19:21:32|23397.44
19:21:33|23396.14
19:21:34|23396.48
19:21:35|23395.05
19:21:36|23393.74
19:21:37|23393.74
19:21:38|23392.45
19:21:39|23392.45
19:21:40|23393.87
19:21:41|23393.35
19:21:42|23393.78
19:21:43|23393.78
19:21:44|23396.33
19:21:45|23396.33
19:21:46|23393.84
19:21:47|23390.73
19:21:49|23390.73
19:21:50|23390.73
19:21:51|23392.04
19:21:52|23392.04
19:21:53|23392.04
19:21:55|23392.04
19:21:55|23392.04
19:21:57|23392.04
19:21:58|23392.04
19:21:59|23392.04
19:22:00|23394.82
19:22:01|23394.82
19:22:03|23392.76
19:22:03|23392.76
19:22:05|23392.76
19:22:07|23392.76
19:22:07|23392.76
19:22:08|23392.76
19:22:10|23392.76
19:22:11|23390.89
19:22:11|23390.89
19:22:13|23390.89
19:22:13|23394.82
19:22:15|23392.76
19:22:16|23392.76
19:22:17|23392.76
19:22:18|23392.76
19:22:19|23392.76
19:22:20|23392.76
19:22:22|23392.76
19:22:23|23392.76
19:22:24|23392.76
19:22:25|23392.76
19:22:26|23392.76
19:22:28|23392.34
19:22:29|23392.34
19:22:29|23392.34
19:22:30|23392.34
19:22:31|23392.34
19:22:33|23396.34
19:22:33|23396.34
19:22:35|23390.52
19:22:36|23390.52
19:22:36|23390.86
19:22:37|23390.86
19:22:38|23392.34
19:22:39|23393.53
19:22:41|23393.53
19:22:41|23393.53
19:22:42|23393.53
19:22:43|23392.88
19:22:44|23392.88
19:22:45|23392.88
19:22:46|23392.67
19:22:48|23393.02
19:22:48|23393.02
19:22:49|23396.08
19:22:50|23396.08
19:22:52|23394.06
19:22:53|23394.06
19:22:54|23394.06
19:22:55|23391.09
19:22:56|23391.09
19:22:58|23391.09
19:22:58|23391.23
19:22:59|23395.04
19:23:01|23395.82
19:23:02|23395.82
19:23:04|23395.24
19:23:05|23399.79
19:23:06|23399.79
19:23:07|23399.79
19:23:08|23399.79
19:23:09|23400.22
19:23:10|23400.22
19:23:11|23400.22
19:23:12|23400.22
19:23:13|23401.19
19:23:14|23402.4
19:23:15|23402.4
19:23:17|23403.89
19:23:17|23403.89
19:23:19|23404.38
19:23:20|23404.38
19:23:21|23401.52
19:23:22|23401.52
19:23:23|23401.52
19:23:25|23401.75
19:23:25|23401.75
19:23:26|23401.54
19:23:27|23404.73
19:23:28|23403.79
19:23:29|23403.44
19:23:31|23401.66
19:23:31|23406.97
19:23:33|23404.86
19:23:33|23404.36
19:23:35|23405.92
19:23:35|23405.92
19:23:36|23408.32
19:23:37|23408.32
19:23:38|23408.32
19:23:39|23404.78
19:23:40|23405.24
19:23:41|23406.61
19:23:42|23403.97
19:23:43|23404.62
19:23:44|23404.62
19:23:46|23404.62
19:23:47|23403.57
19:23:47|23404.54
19:23:49|23404.24
19:23:51|23404.24
19:23:51|23404.75
19:23:52|23404.75
19:23:53|23404.75
19:23:55|23404.75
19:23:56|23405.27
19:23:56|23406.05
19:23:58|23405.1
19:23:59|23406.12
19:24:00|23406.12
19:24:01|23406.06
19:24:03|23404.22
19:24:03|23403.98
19:24:05|23403.67
19:24:06|23404.85
19:24:07|23404.85
19:24:08|23404.85
19:24:09|23405.81
19:24:10|23406.36
19:24:11|23405.08
19:24:12|23404.41
19:24:13|23410.39
19:24:14|23411.89
19:24:15|23423.82
19:24:16|23424.56
19:24:17|23422.18
19:24:19|23412.82
19:24:19|23417.39
19:24:20|23415.67
19:24:21|23413.63
19:24:22|23413.63
19:24:23|23413.63
19:24:24|23413.75
19:24:25|23413.75
19:24:26|23413.59
19:24:27|23412.39
19:24:28|23413.28
19:24:29|23413.28
19:24:30|23413.35
19:24:31|23411.56
19:24:32|23408.9
19:24:33|23410.2
19:24:34|23410.76
19:24:35|23415.16
19:24:37|23414.3
19:24:37|23414.3
19:24:38|23414.21
19:24:40|23414.21
19:24:41|23415.19
19:24:41|23415.19
19:24:42|23412.03
19:24:44|23412.03
19:24:44|23412.03
19:24:46|23414.72
19:24:46|23416.
19:24:47|23416.
19:24:48|23415.56
19:24:49|23414.95
19:24:50|23413.18
19:24:51|23413.18
19:24:53|23413.18
19:24:54|23413.18
19:24:55|23415.66
19:24:56|23417.25
19:24:57|23416.58
19:24:58|23415.6
19:24:59|23415.6
19:25:00|23414.48
19:25:02|23414.48
19:25:02|23414.48
19:25:03|23414.48
19:25:05|23414.48
19:25:06|23414.48
19:25:07|23418.38
19:25:07|23411.99
19:25:10|23407.16
19:25:11|23405.43
19:25:11|23405.43
19:25:13|23405.43
19:25:14|23407.64
19:25:15|23407.64
19:25:15|23407.64
19:25:17|23408.95
19:25:18|23408.95
19:25:19|23408.95
19:25:21|23406.91
19:25:22|23406.91
19:25:23|23406.91
19:25:24|23406.91
19:25:24|23406.91
19:25:27|23409.54
19:25:27|23409.54
19:25:29|23409.85
19:25:29|23405.64
19:25:31|23405.64
19:25:31|23404.87
19:25:32|23404.87
19:25:34|23404.87
19:25:35|23404.87
19:25:36|23405.64
19:25:37|23405.64
19:25:38|23405.64
19:25:39|23410.08
19:25:40|23410.08
19:25:41|23410.08
19:25:42|23409.2
19:25:43|23405.24
19:25:44|23409.75
19:25:44|23411.92
19:25:45|23410.74
19:25:46|23410.74
19:25:47|23410.74
19:25:49|23410.74
19:25:51|23410.74
19:25:51|23410.74
19:25:52|23410.74
19:25:53|23408.
19:25:55|23408.
19:25:57|23408.
19:25:57|23408.
19:25:58|23405.82
19:25:59|23405.82
19:26:00|23405.82
19:26:01|23401.92
19:26:02|23407.29
19:26:03|23407.29
19:26:04|23408.97
19:26:05|23408.97
19:26:06|23409.85
19:26:07|23409.85
19:26:08|23409.85
19:26:09|23409.85
19:26:10|23410.82
19:26:11|23410.82
19:26:12|23410.82
19:26:13|23410.26
19:26:15|23413.41
19:26:16|23413.41
19:26:17|23412.25
19:26:18|23412.19
19:26:20|23416.74
19:26:20|23416.74
19:26:21|23417.38
19:26:22|23416.18
19:26:23|23416.18
19:26:24|23416.36
19:26:25|23416.36
19:26:26|23416.36
19:26:27|23418.09
19:26:28|23418.09
19:26:29|23418.09
19:26:30|23418.09
19:26:32|23417.96
19:26:33|23417.96
19:26:34|23415.91
19:26:35|23418.55
19:26:35|23419.91
19:26:38|23414.34
19:26:38|23411.72
19:26:39|23413.66
19:26:40|23415.6
19:26:41|23415.54
19:26:42|23417.09
19:26:44|23417.09
19:26:44|23417.09
19:26:46|23417.09
19:26:48|23419.12
19:26:48|23419.12
19:26:49|23419.12
19:26:50|23415.01
19:26:52|23415.01
19:26:52|23415.01
19:26:54|23415.92
19:26:55|23415.92
19:26:56|23415.92
19:26:57|23415.92
19:26:57|23415.92
19:27:00|23415.52
19:27:00|23415.52
19:27:01|23415.52
19:27:03|23415.52
19:27:03|23415.52
19:27:04|23415.52
19:27:06|23415.52
19:27:07|23415.52
19:27:09|23415.52
19:27:09|23415.52
19:27:10|23415.52
19:27:11|23415.67
19:27:12|23415.67
19:27:13|23415.48
19:27:14|23415.48
19:27:15|23415.43
19:27:16|23415.24
19:27:17|23415.24
19:27:18|23415.24
19:27:19|23412.04
19:27:21|23412.72
19:27:22|23412.72
19:27:23|23413.28
19:27:24|23411.55
19:27:25|23410.36
19:27:27|23410.36
19:27:27|23410.21
19:27:28|23402.15
19:27:29|23405.92
19:27:30|23405.92
19:27:31|23402.39
19:27:32|23402.39
19:27:33|23402.39
19:27:34|23404.09
19:27:35|23401.99
19:27:36|23401.99
19:27:37|23401.99
19:27:38|23401.99
19:27:39|23401.99
19:27:40|23401.99
19:27:41|23401.99
19:27:43|23401.99
19:27:43|23396.79
19:27:45|23396.79
19:27:45|23404.36
19:27:47|23404.36
19:27:47|23404.36
19:27:48|23403.15
19:27:50|23400.71
19:27:50|23400.06
19:27:51|23400.06
19:27:54|23400.06
19:27:55|23398.45
19:27:56|23398.45
19:27:57|23398.45
19:27:59|23398.45
19:28:00|23398.76
19:28:02|23398.76
19:28:03|23403.74
19:28:04|23404.86
19:28:04|23404.86
19:28:06|23404.86
19:28:07|23404.86
19:28:08|23404.86
19:28:09|23404.86
19:28:10|23404.86
19:28:11|23404.86
19:28:12|23403.44
19:28:13|23403.44
19:28:13|23403.44
19:28:15|23403.44
19:28:15|23403.44
19:28:17|23403.44
19:28:18|23402.83
19:28:18|23402.83
19:28:20|23402.83
19:28:21|23402.09
19:28:22|23402.09
19:28:22|23402.09
19:28:24|23403.83
19:28:25|23403.83
19:28:26|23403.82
19:28:26|23400.69
19:28:27|23400.69
19:28:29|23400.69
19:28:29|23400.69
19:28:31|23400.69
19:28:32|23402.48
19:28:33|23399.76
19:28:34|23399.76
19:28:34|23401.18
19:28:37|23401.18
19:28:37|23401.18
19:28:38|23403.08
19:28:39|23402.4
19:28:40|23402.4
19:28:41|23399.18
19:28:42|23399.18
19:28:43|23399.18
19:28:44|23399.18
19:28:45|23400.92
19:28:46|23400.92
19:28:47|23400.92
19:28:49|23400.92
19:28:49|23401.3
19:28:50|23399.06
19:28:51|23399.06
19:28:52|23397.26
19:28:53|23397.26
19:28:55|23397.26
19:28:57|23397.26
19:28:58|23398.71
19:28:59|23398.71
19:29:00|23391.13
19:29:01|23391.13
19:29:02|23391.13
19:29:02|23391.13
19:29:04|23391.13
19:29:05|23387.7
19:29:05|23387.7
19:29:07|23390.28
19:29:08|23390.28
19:29:09|23390.28
19:29:10|23390.28
19:29:11|23390.28
19:29:11|23390.28
19:29:12|23391.57
19:29:13|23392.91
19:29:15|23392.18
19:29:16|23392.18
19:29:17|23392.18
19:29:18|23392.68
19:29:19|23393.93
19:29:19|23393.93
19:29:20|23393.93
19:29:21|23393.93
19:29:22|23393.93
19:29:24|23393.93
19:29:25|23395.62
19:29:26|23395.62
19:29:27|23396.53
19:29:27|23393.29
19:29:29|23393.29
19:29:29|23393.5
19:29:30|23393.5
19:29:31|23393.5
19:29:34|23394.91
19:29:34|23395.7
19:29:35|23395.7
19:29:36|23395.7
19:29:37|23395.7
19:29:38|23395.7
19:29:39|23393.29
19:29:40|23393.29
19:29:41|23392.02
19:29:42|23394.04
19:29:43|23394.04
19:29:44|23394.04
19:29:45|23394.04
19:29:46|23394.04
19:29:47|23394.04
19:29:48|23393.94
19:29:49|23393.94
19:29:51|23391.56
19:29:52|23391.56
19:29:53|23388.35
19:29:55|23389.22
19:29:55|23389.22
19:29:56|23389.22
19:29:57|23389.22
19:29:58|23389.22
19:29:59|23389.22
19:30:00|23390.36
19:30:01|23393.19
19:30:02|23393.19
19:30:03|23387.43
19:30:04|23382.5
19:30:06|23380.73
19:30:06|23381.39
19:30:08|23375.02
19:30:09|23375.03
19:30:10|23375.03
19:30:11|23375.03
19:30:12|23375.03
19:30:13|23375.03
19:30:13|23375.03
19:30:15|23383.75
19:30:16|23386.21
19:30:17|23391.63
19:30:17|23388.37
19:30:19|23387.45
19:30:20|23387.45
19:30:21|23387.45
19:30:21|23387.45
19:30:24|23386.24
19:30:25|23392.44
19:30:26|23392.44
19:30:27|23392.44
19:30:28|23392.44
19:30:28|23394.19
19:30:30|23398.
19:30:31|23398.
19:30:32|23397.18
19:30:34|23393.41
19:30:34|23397.77
19:30:35|23397.77
19:30:36|23397.7
19:30:37|23397.7
19:30:38|23397.7
19:30:39|23397.7
19:30:40|23397.7
19:30:41|23400.16
19:30:42|23400.16
19:30:43|23400.16
19:30:44|23400.16
19:30:45|23397.12
19:30:46|23397.12
19:30:47|23396.95
19:30:48|23398.02
19:30:49|23399.63
19:30:50|23399.63
19:30:51|23399.63
19:30:52|23405.56
19:30:53|23404.96
19:30:54|23406.89
19:30:56|23405.36
19:30:58|23405.36
19:30:58|23405.36
19:30:59|23407.23
19:31:01|23402.64
19:31:02|23401.6
19:31:04|23404.31
19:31:04|23404.67
19:31:05|23404.67
19:31:06|23404.67
19:31:07|23404.67
19:31:09|23399.05
19:31:11|23400.45
19:31:11|23400.45
19:31:12|23398.84
19:31:13|23398.84
19:31:14|23399.33
19:31:15|23399.33
19:31:16|23399.33
19:31:17|23399.33
19:31:18|23399.33
19:31:19|23399.33
19:31:20|23399.33
19:31:21|23399.33
19:31:22|23397.65
19:31:23|23397.65
19:31:24|23397.85
19:31:25|23397.85
19:31:26|23397.85
19:31:27|23397.85
19:31:28|23397.85
19:31:29|23397.85
19:31:30|23394.46
19:31:31|23395.62
19:31:32|23395.62
19:31:33|23395.13
19:31:34|23397.35
19:31:35|23396.13
19:31:36|23396.13
19:31:37|23400.2
19:31:38|23400.52
19:31:39|23400.52
19:31:40|23400.52
19:31:42|23402.1
19:31:43|23402.1
19:31:43|23402.1
19:31:45|23402.1
19:31:46|23400.31
19:31:48|23401.01
19:31:48|23400.74
19:31:49|23400.74
19:31:50|23400.74
19:31:51|23401.58
19:31:53|23401.58
19:31:54|23401.58
19:31:55|23401.58
19:31:57|23402.47
19:31:57|23403.58
19:31:59|23403.18
19:32:00|23403.18
19:32:02|23404.75
19:32:02|23406.29
19:32:03|23406.29
19:32:05|23404.75
19:32:06|23405.78
19:32:07|23405.78
19:32:08|23405.5
19:32:10|23405.53
19:32:11|23403.31
19:32:12|23411.86
19:32:13|23411.87
19:32:14|23413.17
19:32:15|23409.92
19:32:16|23409.92
19:32:17|23408.11
19:32:18|23408.11
19:32:19|23408.11
19:32:20|23407.68
19:32:21|23407.68
19:32:22|23407.68
19:32:23|23407.68
19:32:24|23407.68
19:32:25|23408.17
19:32:26|23408.17
19:32:27|23408.17
19:32:28|23408.17
19:32:28|23407.
19:32:30|23409.05
19:32:31|23405.94
19:32:32|23405.94
19:32:33|23405.94
19:32:34|23406.89
19:32:35|23406.89
19:32:36|23406.19
19:32:37|23408.87
19:32:38|23408.87
19:32:39|23408.87
19:32:40|23408.61
19:32:42|23404.2
19:32:42|23406.06
19:32:44|23408.05
19:32:46|23411.86
19:32:46|23411.86
19:32:47|23411.86
19:32:48|23411.86
19:32:49|23411.86
19:32:50|23410.79
19:32:51|23410.79
19:32:52|23410.79
19:32:53|23411.5
19:32:54|23411.5
19:32:56|23413.9
19:32:58|23415.01
19:32:59|23415.01
19:33:01|23415.01
19:33:01|23415.92
19:33:03|23420.
19:33:04|23420.
19:33:05|23420.
19:33:06|23421.46
19:33:06|23423.31
19:33:08|23423.31
19:33:08|23428.2
19:33:09|23424.6
19:33:12|23424.6
19:33:12|23421.93
19:33:13|23421.93
19:33:14|23421.93
19:33:15|23424.1
19:33:16|23420.29
19:33:17|23421.53
19:33:18|23422.53
19:33:19|23423.32
19:33:20|23423.32
19:33:21|23423.32
19:33:22|23423.32
19:33:24|23418.15
19:33:25|23419.63
19:33:25|23419.63
19:33:27|23419.63
19:33:28|23419.63
19:33:29|23419.63
19:33:30|23419.63
19:33:31|23419.63
19:33:31|23419.63
19:33:33|23419.11
19:33:34|23419.11
19:33:35|23420.34
19:33:36|23420.34
19:33:37|23420.34
19:33:38|23420.34
19:33:39|23420.34
19:33:40|23420.34
19:33:40|23420.34
19:33:43|23420.34
19:33:43|23420.34
19:33:44|23425.1
19:33:45|23425.1
19:33:46|23426.66
19:33:47|23426.66
19:33:48|23426.66
19:33:49|23426.66
19:33:50|23424.81
19:33:51|23425.38
19:33:52|23425.32
19:33:53|23425.32
19:33:54|23433.29
19:33:55|23433.29
19:33:56|23430.23
19:33:57|23430.23
19:33:58|23430.23
19:33:59|23430.23
19:34:01|23424.99
19:34:02|23424.99
19:34:03|23426.15
19:34:04|23426.15
19:34:06|23427.27
19:34:06|23427.27
19:34:07|23420.73
19:34:08|23420.73
19:34:09|23420.73
19:34:10|23419.53
19:34:12|23419.53
19:34:13|23419.53
19:34:14|23419.53
19:34:14|23422.23
19:34:16|23422.24
19:34:18|23422.24
19:34:18|23422.24
19:34:20|23422.24
19:34:20|23422.24
19:34:22|23416.35
19:34:23|23416.35
19:34:24|23419.08
19:34:25|23417.13
19:34:26|23417.13
19:34:26|23417.13
19:34:27|23417.13
19:34:29|23417.13
19:34:30|23417.13
19:34:31|23417.13
19:34:31|23418.
19:34:33|23418.
19:34:35|23418.
19:34:35|23418.
19:34:36|23418.
19:34:37|23420.74
19:34:38|23422.72
19:34:39|23422.72
19:34:40|23422.49
19:34:41|23422.49
19:34:42|23422.49
19:34:43|23422.49
19:34:44|23422.49
19:34:45|23423.05
19:34:46|23423.05
19:34:47|23421.
19:34:48|23421.
19:34:49|23421.
19:34:50|23419.23
19:34:51|23419.23
19:34:52|23419.23
19:34:53|23419.02
19:34:54|23422.2
19:34:55|23422.78
19:34:56|23422.78
19:34:57|23422.78
19:34:58|23422.78
19:34:59|23425.5
19:35:00|23420.23
19:35:01|23421.5
19:35:02|23422.22
19:35:03|23422.22
19:35:05|23422.22
19:35:06|23422.22
19:35:06|23422.22
19:35:09|23422.22
19:35:09|23422.22
19:35:10|23421.98
19:35:11|23421.98
19:35:12|23422.58
19:35:13|23420.69
19:35:14|23420.69
19:35:15|23416.91
19:35:16|23418.35
19:35:17|23418.35
19:35:18|23418.35
19:35:19|23415.63
19:35:20|23415.63
19:35:21|23411.61
19:35:22|23414.88
19:35:23|23414.88
19:35:24|23414.88
19:35:25|23417.01
19:35:26|23417.01
19:35:27|23417.01
19:35:28|23415.58
19:35:29|23415.58
19:35:30|23418.31
19:35:31|23418.31
19:35:32|23418.31
19:35:33|23418.31
19:35:34|23416.92
19:35:35|23417.55
19:35:36|23417.55
19:35:37|23417.55
19:35:39|23418.86
19:35:39|23418.86
19:35:41|23418.86
19:35:41|23416.57
19:35:43|23418.55
19:35:44|23418.55
19:35:45|23418.55
19:35:46|23418.55
19:35:47|23418.55
19:35:47|23418.55
19:35:49|23418.55
19:35:49|23418.99
19:35:51|23418.99
19:35:52|23418.99
19:35:53|23413.29
19:35:54|23414.31
19:35:54|23414.31
19:35:55|23414.31
19:35:56|23414.31
19:35:58|23410.
19:36:00|23410.45
19:36:01|23411.71
19:36:02|23411.71
19:36:04|23411.71
19:36:04|23411.71
19:36:06|23412.69
19:36:07|23412.69
19:36:08|23412.69
19:36:09|23410.42
19:36:10|23412.34
19:36:11|23412.34
19:36:12|23412.34
19:36:13|23409.27
19:36:14|23407.1
19:36:15|23407.1
19:36:16|23406.44
19:36:16|23402.82
19:36:18|23402.82
19:36:18|23402.82
19:36:19|23402.82
19:36:21|23407.74
19:36:22|23404.24
19:36:23|23404.24
19:36:24|23404.24
19:36:25|23404.24
19:36:26|23403.84
19:36:27|23403.84
19:36:28|23405.76
19:36:29|23405.76
19:36:30|23408.87
19:36:32|23407.74
19:36:33|23408.
19:36:34|23406.76
19:36:35|23408.58
19:36:36|23408.58
19:36:37|23409.46
19:36:38|23411.7
19:36:39|23412.35
19:36:40|23411.59
19:36:41|23414.55
19:36:42|23414.55
19:36:43|23414.48
19:36:44|23410.58
19:36:45|23410.58
19:36:46|23410.58
19:36:47|23410.58
19:36:48|23410.58
19:36:49|23412.29
19:36:50|23412.29
19:36:52|23410.52
19:36:52|23410.52
19:36:53|23410.52
19:36:55|23410.52
19:36:56|23410.52
19:36:57|23410.52
19:36:57|23410.52
19:36:58|23407.31
19:36:59|23407.31
19:37:01|23407.31
19:37:02|23407.31
19:37:03|23407.31
19:37:04|23407.31
19:37:05|23405.87
19:37:06|23406.29
19:37:07|23406.29
19:37:08|23406.29
19:37:09|23406.29
19:37:11|23406.29
19:37:11|23406.29
19:37:13|23410.12
19:37:13|23410.12
19:37:15|23410.12
19:37:15|23410.12
19:37:16|23410.12
19:37:18|23410.12
19:37:19|23404.35
19:37:20|23403.68
19:37:20|23403.68
19:37:21|23403.68
19:37:23|23405.77
19:37:23|23411.08
19:37:25|23411.08
19:37:26|23406.19
19:37:27|23406.19
19:37:28|23411.
19:37:29|23411.84
19:37:30|23411.84
19:37:31|23411.84
19:37:32|23415.
19:37:33|23415.89
19:37:34|23415.2
19:37:35|23415.2
19:37:36|23415.69
19:37:37|23419.83
19:37:38|23419.84
19:37:39|23419.84
19:37:41|23416.89
19:37:42|23416.89
19:37:43|23416.89
19:37:44|23416.89
19:37:44|23416.89
19:37:46|23416.89
19:37:46|23416.89
19:37:48|23418.83
19:37:50|23418.83
19:37:50|23417.92
19:37:51|23417.92
19:37:52|23422.44
19:37:53|23421.61
19:37:54|23422.52
19:37:56|23422.51
19:37:57|23422.51
19:37:58|23418.35
19:37:59|23418.35
19:37:59|23420.23
19:38:01|23420.23
19:38:02|23417.63
19:38:03|23417.63
19:38:04|23417.13
19:38:05|23417.13
19:38:07|23417.13
19:38:07|23417.13
19:38:09|23420.43
19:38:09|23420.43
19:38:11|23428.2
19:38:12|23425.38
19:38:13|23422.74
19:38:14|23425.09
19:38:16|23427.85
19:38:17|23430.
19:38:18|23429.38
19:38:18|23429.38
19:38:20|23429.38
19:38:21|23429.38
19:38:22|23427.74
19:38:23|23427.74
19:38:24|23424.73
19:38:26|23421.65
19:38:27|23422.87
19:38:27|23422.87
19:38:29|23422.87
19:38:29|23422.87
19:38:30|23422.87
19:38:31|23422.87
19:38:32|23422.87
19:38:33|23422.87
19:38:35|23424.14
19:38:35|23426.86
19:38:36|23426.86
19:38:37|23426.86
19:38:38|23425.79
19:38:39|23425.79
19:38:40|23425.79
19:38:41|23425.79
19:38:42|23426.3
19:38:43|23425.79
19:38:44|23425.79
19:38:45|23429.48
19:38:46|23429.48
19:38:47|23429.48
19:38:48|23424.
19:38:49|23424.
19:38:50|23424.
19:38:51|23426.48
19:38:53|23423.45
19:38:53|23423.8
19:38:55|23423.8
19:38:55|23425.11
19:38:56|23423.53
19:38:57|23423.53
19:38:59|23424.15
19:38:59|23424.15
19:39:00|23424.15
19:39:02|23424.15
19:39:03|23424.57
19:39:04|23424.57
19:39:05|23424.57
19:39:06|23424.57
19:39:07|23428.84
19:39:08|23428.84
19:39:09|23428.84
19:39:10|23428.84
19:39:11|23421.29
19:39:12|23421.29
19:39:13|23421.98
19:39:14|23427.67
19:39:15|23427.67
19:39:16|23427.54
19:39:17|23427.54
19:39:18|23427.54
19:39:19|23427.54
19:39:20|23427.54
19:39:21|23427.54
19:39:22|23427.54
19:39:23|23427.54
19:39:25|23427.54
19:39:26|23424.68
19:39:26|23424.68
19:39:28|23426.98
19:39:28|23426.98
19:39:30|23426.98
19:39:31|23426.98
19:39:32|23426.98
19:39:33|23426.98
19:39:34|23426.98
19:39:35|23421.35
19:39:36|23421.35
19:39:37|23420.89
19:39:38|23422.72
19:39:39|23418.54
19:39:40|23418.54
19:39:41|23421.3
19:39:43|23421.3
19:39:44|23421.3
19:39:44|23421.3
19:39:46|23420.7
19:39:47|23420.7
19:39:49|23420.32
19:39:50|23420.32
19:39:50|23420.32
19:39:51|23420.32
19:39:52|23420.32
19:39:54|23414.4
19:39:54|23414.4
19:39:55|23414.4
19:39:57|23414.4
19:39:57|23415.84
19:39:58|23417.23
19:40:00|23418.76
19:40:01|23418.76
19:40:02|23418.76
19:40:03|23418.76
19:40:04|23418.76
19:40:06|23418.76
19:40:07|23418.44
19:40:08|23421.26
19:40:09|23421.26
19:40:10|23419.33
19:40:11|23419.33
19:40:12|23419.33
19:40:13|23419.33
19:40:14|23419.33
19:40:15|23419.33
19:40:17|23412.46
19:40:18|23409.04
19:40:18|23407.3
19:40:19|23409.88
19:40:20|23409.88
19:40:21|23409.88
19:40:23|23409.88
19:40:24|23407.81
19:40:25|23405.
19:40:26|23405.
19:40:27|23406.04
19:40:28|23406.04
19:40:29|23406.04
19:40:30|23406.04
19:40:31|23406.04
19:40:32|23406.04
19:40:33|23404.63
19:40:34|23404.63
19:40:35|23404.63
19:40:36|23404.63
19:40:37|23404.63
19:40:38|23404.63
19:40:39|23404.12
19:40:40|23402.66
19:40:41|23402.66
19:40:42|23402.31
19:40:43|23402.31
19:40:44|23402.31
19:40:45|23402.31
19:40:46|23402.69
19:40:47|23399.27
19:40:48|23397.28
19:40:49|23398.42
19:40:50|23398.15
19:40:51|23396.94
19:40:52|23397.85
19:40:53|23401.35
19:40:54|23401.35
19:40:55|23401.35
19:40:56|23397.55
19:40:57|23398.89
19:40:58|23398.89
19:40:59|23398.89
19:41:00|23401.63
19:41:01|23406.39
19:41:02|23406.39
19:41:03|23406.39
19:41:04|23403.53
19:41:06|23403.53
19:41:07|23403.53
19:41:08|23403.53
19:41:09|23403.53
19:41:11|23403.53
19:41:11|23403.53
19:41:12|23403.53
19:41:13|23405.63
19:41:15|23405.63
19:41:17|23409.44
19:41:17|23409.44
19:41:18|23405.92
19:41:19|23404.3
19:41:20|23404.06
19:41:22|23404.06
19:41:23|23404.06
19:41:24|23404.06
19:41:26|23404.06
19:41:26|23399.88
19:41:27|23399.88
19:41:28|23403.36
19:41:29|23403.36
19:41:31|23404.57
19:41:33|23404.57
19:41:33|23404.57
19:41:34|23404.57
19:41:35|23402.94
19:41:36|23402.94
19:41:37|23402.94
19:41:38|23402.94
19:41:39|23402.94
19:41:40|23402.94
19:41:41|23402.67
19:41:42|23402.86
19:41:43|23402.86
19:41:44|23400.2
19:41:45|23400.2
19:41:46|23400.2
19:41:47|23400.2
19:41:48|23400.2
19:41:49|23402.14
19:41:50|23402.14
19:41:51|23397.31
19:41:52|23397.31
19:41:53|23397.31
19:41:54|23397.31
19:41:55|23397.02
19:41:57|23399.19
19:41:58|23399.19
19:41:59|23399.19
19:41:59|23399.19
19:42:01|23399.19
19:42:02|23399.19
19:42:02|23399.19
19:42:04|23399.19
19:42:05|23399.19
19:42:06|23399.19
19:42:08|23404.23
19:42:09|23402.94
19:42:10|23402.94
19:42:12|23402.94
19:42:12|23402.94
19:42:13|23402.94
19:42:14|23405.77
19:42:16|23411.
19:42:17|23410.12
19:42:18|23409.01
19:42:19|23410.18
19:42:20|23410.18
19:42:20|23410.18
19:42:23|23403.49
19:42:23|23404.75
19:42:24|23404.75
19:42:25|23404.75
19:42:26|23404.75
19:42:27|23406.05
19:42:28|23406.05
19:42:29|23406.05
19:42:30|23400.44
19:42:31|23400.44
19:42:32|23400.44
19:42:33|23400.44
19:42:34|23404.96
19:42:35|23399.2
19:42:36|23399.2
19:42:37|23399.2
19:42:38|23402.54
19:42:39|23405.01
19:42:40|23405.01
19:42:41|23404.83
19:42:42|23404.83
19:42:43|23404.83
19:42:44|23404.83
19:42:45|23404.83
19:42:46|23405.6
19:42:47|23405.6
19:42:48|23404.45
19:42:49|23401.83
19:42:50|23401.83
19:42:51|23406.84
19:42:52|23406.84
19:42:53|23399.87
19:42:54|23399.87
19:42:55|23399.87
19:42:56|23399.87
19:42:57|23399.87
19:42:58|23402.76
19:43:00|23402.76
19:43:01|23402.76
19:43:03|23402.72
19:43:03|23404.15
19:43:04|23404.15
19:43:06|23401.25
19:43:07|23400.03
19:43:08|23401.27
19:43:09|23401.27
19:43:11|23401.27
19:43:12|23401.32
19:43:12|23401.35
19:43:14|23401.35
19:43:15|23401.35
19:43:16|23401.35
19:43:17|23401.35
19:43:17|23401.35
19:43:18|23401.01
19:43:19|23401.01
19:43:21|23401.01
19:43:21|23401.01
19:43:22|23401.01
19:43:23|23401.01
19:43:25|23404.19
19:43:25|23406.7
19:43:27|23406.47
19:43:27|23405.84
19:43:29|23403.85
19:43:30|23403.85
19:43:31|23403.85
19:43:32|23403.85
19:43:33|23405.83
19:43:34|23405.83
19:43:35|23405.83
19:43:36|23405.41
19:43:37|23405.41
19:43:38|23398.87
19:43:39|23399.48
19:43:40|23399.48
19:43:41|23399.48
19:43:42|23399.48
19:43:43|23399.48
19:43:44|23399.48
19:43:45|23401.92
19:43:46|23401.92
19:43:47|23401.92
19:43:48|23401.92
19:43:49|23401.92
19:43:50|23401.92
19:43:51|23401.71
19:43:52|23401.71
19:43:53|23401.71
19:43:54|23398.6
19:43:55|23396.92
19:43:56|23393.03
19:43:57|23393.03
19:43:58|23393.03
19:43:59|23393.03
19:44:00|23397.39
19:44:01|23397.39
19:44:02|23397.39
19:44:03|23396.77
19:44:04|23398.31
19:44:05|23397.29
19:44:06|23397.29
19:44:07|23397.72
19:44:08|23397.72
19:44:09|23400.25
19:44:11|23399.99
19:44:12|23401.11
19:44:12|23401.11
19:44:13|23401.65
19:44:14|23401.17
19:44:16|23401.17
19:44:17|23401.17
19:44:17|23401.17
19:44:19|23401.17
19:44:19|23398.67
19:44:21|23400.87
19:44:21|23403.11
19:44:22|23403.37
19:44:23|23403.37
19:44:24|23402.08
19:44:25|23400.7
19:44:26|23400.7
19:44:27|23400.7
19:44:28|23400.7
19:44:29|23400.7
19:44:31|23400.7
19:44:32|23400.67
19:44:32|23400.67
19:44:33|23400.67
19:44:35|23400.67
19:44:36|23400.59
19:44:37|23402.04
19:44:38|23402.04
19:44:39|23401.74
19:44:40|23401.81
19:44:41|23401.81
19:44:42|23402.39
19:44:43|23402.39
19:44:44|23402.39
19:44:45|23402.39
19:44:46|23402.39
19:44:47|23403.87
19:44:48|23403.87
19:44:49|23403.87
19:44:50|23402.18
19:44:52|23402.73
19:44:52|23406.5
19:44:53|23403.86
19:44:54|23403.86
19:44:56|23403.86
19:44:57|23404.8
19:44:58|23404.8
19:44:58|23404.8
19:44:59|23404.8
19:45:01|23399.25
19:45:01|23399.25
19:45:02|23399.25
19:45:03|23404.6
19:45:04|23404.6
19:45:05|23404.6
19:45:07|23408.35
19:45:07|23408.35
19:45:09|23408.35
19:45:11|23408.35
19:45:12|23408.35
19:45:14|23404.21
19:45:14|23408.21
19:45:15|23408.21
19:45:16|23408.21
19:45:17|23406.37
19:45:18|23406.37
19:45:19|23406.37
19:45:20|23406.37
19:45:21|23405.81
19:45:22|23405.81
19:45:23|23404.96
19:45:24|23404.96
19:45:25|23403.25
19:45:27|23400.74
19:45:28|23403.63
19:45:29|23403.63
19:45:30|23403.63
19:45:31|23403.63
19:45:33|23403.63
19:45:33|23403.63
19:45:34|23402.93
19:45:35|23403.08
19:45:36|23403.08
19:45:37|23403.08
19:45:38|23398.76
19:45:39|23398.76
19:45:40|23398.76
19:45:41|23398.76
19:45:42|23398.12
19:45:43|23396.67
19:45:44|23396.67
19:45:45|23396.67
19:45:46|23396.67
19:45:47|23396.67
19:45:48|23397.98
19:45:50|23397.98
19:45:50|23397.98
19:45:51|23396.94
19:45:52|23396.94
19:45:53|23396.94
19:45:54|23396.94
19:45:55|23397.96
19:45:56|23398.21
19:45:58|23398.21
19:45:59|23396.13
19:46:01|23396.13
19:46:01|23398.2
19:46:02|23398.2
19:46:03|23398.2
19:46:04|23400.37
19:46:05|23400.37
19:46:06|23400.37
19:46:07|23400.37
19:46:09|23400.42
19:46:10|23399.8
19:46:10|23399.8
19:46:12|23399.8
19:46:12|23398.53
19:46:14|23398.53
19:46:16|23398.53
19:46:16|23398.53
19:46:17|23398.53
19:46:18|23398.53
19:46:19|23397.19
19:46:20|23397.19
19:46:21|23397.19
19:46:22|23394.17
19:46:23|23394.17
19:46:24|23394.17
19:46:25|23394.17
19:46:26|23394.17
19:46:27|23394.17
19:46:28|23391.91
19:46:29|23391.42
19:46:30|23391.42
19:46:31|23391.42
19:46:32|23393.51
19:46:33|23393.51
19:46:35|23393.51
19:46:36|23393.51
19:46:37|23393.51
19:46:38|23393.44
19:46:38|23393.44
19:46:40|23391.5
19:46:40|23392.66
19:46:43|23392.32
19:46:43|23391.76
19:46:44|23392.46
19:46:45|23392.46
19:46:46|23392.46
19:46:47|23389.16
19:46:48|23389.72
19:46:49|23387.71
19:46:50|23388.
19:46:52|23388.17
19:46:52|23388.17
19:46:54|23388.17
19:46:55|23388.17
19:46:56|23388.17
19:46:56|23388.17
19:46:58|23388.17
19:46:59|23388.17
19:47:00|23388.17
19:47:01|23388.17
19:47:01|23388.17
19:47:03|23388.17
19:47:04|23387.35
19:47:06|23388.68
19:47:06|23388.68
19:47:07|23388.68
19:47:08|23388.68
19:47:09|23388.68
19:47:11|23386.09
19:47:13|23392.31
19:47:14|23396.54
19:47:15|23396.54
19:47:16|23396.54
19:47:18|23397.85
19:47:19|23392.68
19:47:20|23392.68
19:47:22|23392.68
19:47:22|23392.68
19:47:23|23392.68
19:47:24|23392.68
19:47:25|23398.95
19:47:26|23398.95
19:47:28|23398.95
19:47:29|23398.95
19:47:30|23398.95
19:47:31|23398.95
19:47:32|23398.95
19:47:33|23398.95
19:47:34|23397.11
19:47:35|23397.11
19:47:36|23397.11
19:47:37|23396.89
19:47:38|23396.89
19:47:39|23396.89
19:47:40|23396.89
19:47:41|23398.92
19:47:42|23398.92
19:47:43|23398.92
19:47:44|23398.92
19:47:45|23398.92
19:47:46|23398.92
19:47:47|23398.92
19:47:48|23396.07
19:47:49|23396.07
19:47:50|23390.
19:47:51|23390.
19:47:52|23390.
19:47:53|23390.
19:47:55|23390.
19:47:55|23390.
19:47:56|23390.35
19:47:57|23393.1
19:47:58|23393.1
19:47:59|23393.1
19:48:00|23395.3
19:48:02|23393.18
19:48:03|23393.18
19:48:03|23393.18
19:48:05|23393.18
19:48:06|23392.86
19:48:06|23392.86
19:48:07|23392.86
19:48:09|23392.86
19:48:09|23392.86
19:48:10|23390.18
19:48:12|23390.18
19:48:13|23390.18
19:48:15|23395.03
19:48:16|23395.03
19:48:18|23397.05
19:48:18|23397.05
19:48:20|23397.05
19:48:21|23395.
19:48:22|23395.
19:48:23|23395.
19:48:24|23395.
19:48:25|23394.26
19:48:26|23394.26
19:48:27|23394.26
19:48:28|23394.26
19:48:29|23394.26
19:48:30|23390.64
19:48:32|23382.76
19:48:33|23382.76
19:48:34|23382.76
19:48:36|23384.32
19:48:36|23381.77
19:48:37|23381.77
19:48:38|23381.28
19:48:39|23385.58
19:48:40|23380.
19:48:41|23377.04
19:48:43|23377.04
19:48:43|23377.04
19:48:45|23377.04
19:48:45|23377.04
19:48:47|23377.04
19:48:47|23374.3
19:48:48|23378.12
19:48:50|23379.71
19:48:50|23379.19
19:48:52|23379.19
19:48:53|23379.19
19:48:54|23374.95
19:48:55|23376.02
19:48:56|23376.02
19:48:57|23377.19
19:48:58|23377.19
19:48:59|23377.19
19:48:59|23377.19
19:49:01|23377.19
19:49:03|23377.19
19:49:03|23379.09
19:49:04|23379.09
19:49:05|23379.09
19:49:06|23374.95
19:49:07|23374.95
19:49:08|23374.95
19:49:09|23374.95
19:49:10|23373.75
19:49:11|23373.75
19:49:13|23376.32
19:49:15|23376.32
19:49:15|23376.32
19:49:17|23380.63
19:49:18|23380.63
19:49:19|23380.63
19:49:21|23380.63
19:49:21|23380.63
19:49:23|23380.63
19:49:23|23380.63
19:49:25|23380.63
19:49:25|23380.63
19:49:27|23380.63
19:49:27|23382.17
19:49:28|23386.59
19:49:29|23384.81
19:49:30|23384.81
19:49:31|23384.81
19:49:33|23384.81
19:49:35|23384.81
19:49:35|23384.81
19:49:37|23388.29
19:49:38|23388.29
19:49:40|23390.67
19:49:40|23390.67
19:49:41|23393.45
19:49:42|23393.45
19:49:43|23390.37
19:49:44|23390.37
19:49:45|23390.37
19:49:46|23390.37
19:49:47|23390.37
19:49:48|23390.37
19:49:49|23391.77
19:49:50|23391.77
19:49:51|23391.77
19:49:52|23391.77
19:49:53|23391.37
19:49:54|23391.37
19:49:55|23391.37
19:49:56|23391.37
19:49:57|23391.37
19:49:58|23391.37
19:49:59|23390.13
19:50:01|23380.4
19:50:02|23382.73
19:50:02|23384.58
19:50:04|23386.93
19:50:05|23386.93
19:50:06|23386.93
19:50:07|23384.58
19:50:08|23384.58
19:50:09|23384.58
19:50:10|23384.58
19:50:10|23384.58
19:50:12|23381.92
19:50:13|23381.92
19:50:14|23380.45
19:50:15|23380.45
19:50:17|23380.77
19:50:17|23381.91
19:50:18|23381.91
19:50:20|23381.91
19:50:21|23381.91
19:50:22|23380.72
19:50:24|23384.27
19:50:24|23384.27
19:50:25|23384.27
19:50:27|23379.83
19:50:27|23379.83
19:50:29|23379.83
19:50:29|23379.83
19:50:30|23381.08
19:50:31|23381.08
19:50:33|23381.08
19:50:35|23381.61
19:50:35|23381.61
19:50:36|23381.61
19:50:37|23381.61
19:50:38|23381.61
19:50:39|23385.42
19:50:40|23385.42
19:50:41|23388.55
19:50:42|23388.77
19:50:43|23388.77
19:50:44|23388.77
19:50:45|23387.25
19:50:46|23383.55
19:50:47|23385.64
19:50:48|23385.64
19:50:50|23387.71
19:50:51|23387.71
19:50:52|23386.82
19:50:53|23385.97
19:50:54|23385.97
19:50:55|23385.97
19:50:57|23385.97
19:50:57|23385.97
19:50:58|23385.97
19:50:59|23385.97
19:51:00|23385.97
19:51:01|23385.97
19:51:02|23385.98
19:51:03|23385.98
19:51:04|23385.98
19:51:06|23383.48
19:51:07|23386.81
19:51:08|23385.16
19:51:08|23385.16
19:51:09|23385.16
19:51:11|23383.39
19:51:12|23383.39
19:51:12|23383.07
19:51:13|23379.98
19:51:16|23381.35
19:51:17|23381.35
19:51:19|23381.8
19:51:20|23382.26
19:51:22|23380.98
19:51:22|23381.75
19:51:23|23381.84
19:51:24|23381.84
19:51:25|23382.63
19:51:26|23382.63
19:51:27|23382.63
19:51:29|23382.63
19:51:30|23382.63
19:51:31|23382.63
19:51:32|23382.63
19:51:33|23382.63
19:51:33|23382.63
19:51:35|23382.63
19:51:35|23382.63
19:51:36|23382.63
19:51:38|23382.63
19:51:39|23379.14
19:51:40|23379.14
19:51:41|23379.14
19:51:41|23379.14
19:51:43|23379.14
19:51:44|23377.54
19:51:45|23377.54
19:51:45|23377.54
19:51:48|23377.54
19:51:48|23377.12
19:51:49|23377.13
19:51:50|23377.13
19:51:51|23377.13
19:51:52|23377.13
19:51:53|23375.97
19:51:54|23374.45
19:51:55|23374.45
19:51:57|23374.45
19:51:58|23374.45
19:51:59|23374.82
19:51:59|23377.1
19:52:01|23377.1
19:52:03|23377.17
19:52:03|23377.16
19:52:04|23377.16
19:52:05|23377.16
19:52:06|23377.55
19:52:07|23377.55
19:52:08|23377.82
19:52:09|23377.82
19:52:10|23377.82
19:52:11|23377.82
19:52:12|23377.47
19:52:13|23377.47
19:52:14|23377.47
19:52:15|23377.47
19:52:17|23377.49
19:52:19|23377.49
19:52:20|23378.62
19:52:20|23378.62
19:52:22|23377.49
19:52:23|23377.34
19:52:23|23377.34
19:52:26|23381.11
19:52:26|23381.11
19:52:27|23381.64
19:52:28|23382.96
19:52:29|23382.96
19:52:30|23382.96
19:52:31|23382.7
19:52:32|23382.7
19:52:33|23382.19
19:52:34|23382.19
19:52:36|23382.19
19:52:38|23383.4
19:52:38|23383.4
19:52:39|23383.4
19:52:40|23383.4
19:52:41|23383.4
19:52:42|23383.4
19:52:43|23383.4
19:52:45|23383.4
19:52:46|23383.4
19:52:47|23382.14
19:52:48|23382.14
19:52:49|23382.14
19:52:50|23382.14
19:52:51|23384.67
19:52:52|23384.67
19:52:53|23385.
19:52:54|23384.05
19:52:55|23384.05
19:52:56|23383.17
19:52:57|23382.27
19:52:58|23378.84
19:53:00|23378.84
19:53:01|23378.84
19:53:02|23377.32
19:53:03|23377.32
19:53:04|23376.36
19:53:04|23376.36
19:53:06|23376.36
19:53:07|23376.36
19:53:08|23376.36
19:53:09|23376.36
19:53:10|23376.36
19:53:11|23376.36
19:53:12|23376.36
19:53:13|23376.36
19:53:15|23372.51
19:53:15|23372.51
19:53:16|23376.96
19:53:18|23376.96
19:53:20|23378.18
19:53:21|23379.73
19:53:22|23379.73
19:53:24|23380.36
19:53:24|23380.36
19:53:26|23380.36
19:53:27|23380.36
19:53:28|23379.57
19:53:28|23378.47
19:53:29|23379.42
19:53:31|23379.42
19:53:32|23379.42
19:53:33|23379.42
19:53:34|23379.42
19:53:35|23376.6
19:53:36|23376.6
19:53:37|23376.6
19:53:38|23376.5
19:53:39|23376.5
19:53:40|23376.5
19:53:41|23379.66
19:53:42|23379.66
19:53:43|23379.66
19:53:44|23379.66
19:53:46|23379.66
19:53:46|23379.66
19:53:48|23379.66
19:53:49|23379.66
19:53:50|23379.66
19:53:51|23379.66
19:53:52|23375.19
19:53:53|23375.19
19:53:54|23375.19
19:53:55|23375.19
19:53:57|23375.19
19:53:58|23375.19
19:53:59|23375.96
19:54:00|23375.19
19:54:01|23375.19
19:54:02|23375.19
19:54:03|23375.19
19:54:05|23376.15
19:54:05|23375.68
19:54:06|23375.68
19:54:07|23375.68
19:54:08|23375.68
19:54:09|23375.68
19:54:10|23376.03
19:54:11|23377.77
19:54:13|23377.77
19:54:14|23375.96
19:54:14|23375.96
19:54:16|23375.96
19:54:16|23375.96
19:54:17|23377.64
19:54:18|23380.97
19:54:19|23378.15
19:54:20|23378.15
19:54:22|23378.15
19:54:23|23377.35
19:54:24|23377.35
19:54:25|23377.35
19:54:26|23377.35
19:54:27|23377.35
19:54:28|23377.89
19:54:30|23379.29
19:54:30|23377.96
19:54:32|23376.55
19:54:32|23376.55
19:54:34|23375.67
19:54:35|23375.67
19:54:36|23376.19
19:54:37|23376.19
19:54:38|23376.19
19:54:39|23376.19
19:54:40|23376.19
19:54:41|23372.14
19:54:42|23374.59
19:54:43|23374.59
19:54:44|23376.78
19:54:45|23376.78
19:54:46|23376.78
19:54:47|23376.78
19:54:48|23376.78
19:54:49|23372.11
19:54:50|23372.11
19:54:51|23372.11
19:54:52|23372.11
19:54:54|23372.11
19:54:54|23372.11
19:54:56|23372.11
19:54:57|23372.11
19:54:58|23373.74
19:55:00|23373.74
19:55:00|23377.86
19:55:01|23378.27
19:55:02|23378.27
19:55:03|23373.23
19:55:05|23373.23
19:55:05|23373.23
19:55:06|23373.23
19:55:07|23373.23
19:55:09|23375.19
19:55:09|23375.19
19:55:11|23375.19
19:55:11|23375.19
19:55:12|23375.19
19:55:13|23375.84
19:55:14|23374.33
19:55:16|23374.33
19:55:16|23374.33
19:55:17|23374.33
19:55:18|23374.1
19:55:20|23374.09
19:55:21|23374.09
19:55:22|23374.09
19:55:24|23372.32
19:55:25|23374.27
19:55:26|23374.27
19:55:28|23374.27
19:55:28|23373.87
19:55:30|23373.87
19:55:30|23375.51
19:55:31|23375.51
19:55:33|23375.16
19:55:34|23375.16
19:55:35|23381.76
19:55:36|23381.76
19:55:37|23381.76
19:55:38|23382.79
19:55:39|23382.79
19:55:40|23379.62
19:55:41|23377.49
19:55:42|23376.36
19:55:43|23377.91
19:55:44|23375.41
19:55:45|23375.41
19:55:46|23378.29
19:55:47|23378.29
19:55:48|23373.03
19:55:49|23373.03
19:55:50|23373.03
19:55:51|23373.03
19:55:52|23373.03
19:55:53|23373.03
19:55:54|23373.03
19:55:56|23368.27
19:55:57|23371.19
19:55:58|23368.93
19:55:58|23368.93
19:56:00|23371.95
19:56:00|23373.33
19:56:01|23373.33
19:56:03|23371.05
19:56:04|23370.96
19:56:05|23372.05
19:56:06|23372.05
19:56:07|23372.38
19:56:08|23372.38
19:56:10|23373.99
19:56:10|23372.26
19:56:11|23372.26
19:56:13|23370.2
19:56:14|23370.2
19:56:14|23370.2
19:56:15|23370.2
19:56:16|23370.2
19:56:17|23370.2
19:56:18|23370.2
19:56:20|23370.5
19:56:21|23370.5
19:56:23|23371.98
19:56:23|23371.98
19:56:25|23371.98
19:56:25|23371.98
19:56:26|23371.98
19:56:28|23374.24
19:56:30|23374.24
19:56:30|23374.24
19:56:31|23374.24
19:56:32|23374.24
19:56:34|23374.24
19:56:34|23374.24
19:56:35|23372.39
19:56:36|23372.39
19:56:37|23372.39
19:56:38|23372.39
19:56:39|23372.39
19:56:40|23372.39
19:56:41|23368.32
19:56:43|23368.32
19:56:44|23368.32
19:56:45|23368.32
19:56:46|23366.98
19:56:47|23366.98
19:56:48|23366.98
19:56:50|23366.98
19:56:50|23366.98
19:56:52|23365.4
19:56:53|23365.48
19:56:55|23366.13
19:56:55|23366.13
19:56:56|23366.13
19:56:57|23366.13
19:56:58|23361.18
19:56:59|23360.6
19:57:00|23356.97
19:57:01|23360.63
19:57:02|23364.52
19:57:03|23357.81
19:57:04|23367.
19:57:05|23363.99
19:57:06|23367.56
19:57:08|23369.79
19:57:08|23366.05
19:57:09|23366.05
19:57:10|23366.05
19:57:11|23366.05
19:57:12|23366.05
19:57:13|23364.7
19:57:14|23364.32
19:57:15|23364.32
19:57:16|23364.32
19:57:17|23364.32
19:57:18|23364.32
19:57:19|23364.32
19:57:20|23364.13
19:57:22|23365.47
19:57:24|23365.47
19:57:24|23365.47
19:57:26|23364.84
19:57:28|23364.08
19:57:28|23370.
19:57:29|23370.
19:57:30|23367.69
19:57:32|23365.46
19:57:32|23363.15
19:57:35|23361.37
19:57:35|23361.37
19:57:36|23364.59
19:57:37|23361.76
19:57:38|23361.58
19:57:40|23361.58
19:57:40|23361.58
19:57:41|23361.58
19:57:42|23361.58
19:57:44|23360.05
19:57:45|23360.05
19:57:45|23362.88
19:57:47|23362.88
19:57:48|23362.88
19:57:49|23360.
19:57:50|23357.67
19:57:52|23357.67
19:57:52|23357.67
19:57:53|23357.67
19:57:54|23357.67
19:57:55|23359.41
19:57:56|23355.98
19:57:57|23354.44
19:57:59|23354.44
19:58:00|23355.1
19:58:00|23351.78
19:58:02|23352.2
19:58:03|23352.2
19:58:04|23355.4
19:58:05|23352.03
19:58:07|23353.84
19:58:07|23353.84
19:58:09|23353.84
19:58:09|23353.84
19:58:10|23353.84
19:58:11|23350.82
19:58:12|23351.79
19:58:14|23351.82
19:58:14|23353.71
19:58:15|23357.28
19:58:16|23357.28
19:58:18|23357.28
19:58:18|23357.28
19:58:19|23357.28
19:58:21|23358.75
19:58:22|23358.75
19:58:23|23358.75
19:58:24|23361.99
19:58:25|23362.13
19:58:26|23362.13
19:58:28|23362.31
19:58:29|23362.31
19:58:31|23362.64
19:58:32|23360.78
19:58:33|23360.78
19:58:34|23359.69
19:58:35|23359.69
19:58:37|23359.69
19:58:37|23359.69
19:58:39|23359.69
19:58:39|23359.69
19:58:40|23359.66
19:58:41|23359.66
19:58:42|23360.76
19:58:43|23360.76
19:58:44|23362.61
19:58:45|23360.89
19:58:46|23360.89
19:58:48|23360.89
19:58:49|23360.89
19:58:50|23360.89
19:58:51|23362.46
19:58:52|23364.6
19:58:53|23364.6
19:58:54|23363.25
19:58:55|23359.47
19:58:56|23359.47
19:58:57|23359.47
19:58:58|23359.47
19:58:59|23359.47
19:59:01|23365.01
19:59:01|23365.01
19:59:02|23365.01
19:59:03|23365.01
19:59:05|23363.61
19:59:07|23363.16
19:59:08|23363.16
19:59:08|23363.16
19:59:10|23358.44
19:59:11|23361.17
19:59:12|23360.76
19:59:12|23358.84
19:59:13|23358.51
19:59:15|23358.51
19:59:16|23358.4
19:59:16|23357.97
19:59:18|23352.58
19:59:19|23349.22
19:59:20|23347.27
19:59:21|23347.1
19:59:22|23341.25
19:59:22|23341.25
19:59:24|23341.25
19:59:26|23342.46
19:59:26|23340.1
19:59:27|23340.1
19:59:28|23333.99
19:59:29|23333.57
19:59:31|23336.74
19:59:32|23336.74
19:59:34|23344.47
19:59:34|23344.47
19:59:35|23344.47
19:59:36|23341.28
19:59:37|23341.28
19:59:38|23338.96
19:59:39|23338.96
19:59:41|23345.1
19:59:42|23343.15
19:59:43|23343.15
19:59:43|23343.15
19:59:45|23342.82
19:59:46|23342.82
19:59:47|23342.82
19:59:48|23342.06
19:59:48|23342.06
19:59:50|23341.94
19:59:51|23341.94
19:59:53|23343.96
19:59:53|23347.23
19:59:54|23347.45
19:59:55|23347.45
19:59:56|23346.57
19:59:57|23352.5
19:59:59|23350.01
19:59:59|23347.67
20:00:01|23345.52
20:00:02|23348.82
20:00:02|23343.58
20:00:04|23348.35
20:00:05|23348.35
20:00:06|23350.28
20:00:07|23350.28
20:00:08|23350.28
20:00:09|23344.05
20:00:10|23344.05
20:00:11|23344.05
20:00:13|23343.89
20:00:13|23343.89
20:00:14|23341.35
20:00:16|23344.82
20:00:17|23344.82
20:00:19|23342.61
20:00:19|23342.61
20:00:20|23346.54
20:00:21|23346.54
20:00:22|23342.58
20:00:24|23341.49
20:00:26|23341.49
20:00:26|23341.49
20:00:27|23346.42
20:00:28|23344.
20:00:30|23344.
20:00:32|23344.
20:00:32|23344.
20:00:33|23344.
20:00:34|23344.
20:00:35|23347.39
20:00:36|23347.39
20:00:37|23347.39
20:00:39|23348.49
20:00:40|23348.49
20:00:40|23346.06
20:00:42|23349.69
20:00:43|23350.31
20:00:45|23351.39
20:00:45|23351.39
20:00:46|23351.39
20:00:47|23351.39
20:00:48|23346.76
20:00:49|23346.76
20:00:50|23346.76
20:00:51|23346.63
20:00:52|23347.96
20:00:53|23343.42
20:00:54|23343.49
20:00:55|23345.47
20:00:56|23345.47
20:00:57|23343.28
20:00:58|23342.64
20:00:59|23342.64
20:01:00|23342.64
20:01:01|23342.64
20:01:02|23344.46
20:01:03|23344.46
20:01:04|23344.46
20:01:05|23344.46
20:01:06|23344.46
20:01:07|23344.46
20:01:08|23343.37
20:01:09|23343.37
20:01:10|23343.37
20:01:11|23347.73
20:01:12|23347.73
20:01:13|23347.73
20:01:15|23347.73
20:01:15|23346.79
20:01:16|23346.66
20:01:17|23346.66
20:01:18|23346.66
20:01:20|23346.66
20:01:21|23346.11
20:01:22|23346.11
20:01:23|23348.87
20:01:24|23348.87
20:01:26|23344.89
20:01:26|23344.89
20:01:28|23344.89
20:01:29|23344.89
20:01:30|23344.89
20:01:31|23344.03
20:01:32|23344.03
20:01:33|23344.03
20:01:34|23344.03
20:01:35|23344.03
20:01:36|23344.03
20:01:37|23344.03
20:01:38|23349.58
20:01:39|23347.44
20:01:40|23347.44
20:01:41|23347.44
20:01:42|23345.46
20:01:43|23344.17
20:01:44|23344.17
20:01:45|23344.17
20:01:46|23344.17
20:01:48|23344.17
20:01:49|23344.17
20:01:50|23344.17
20:01:51|23344.17
20:01:52|23344.17
20:01:53|23346.83
20:01:54|23350.65
20:01:55|23348.98
20:01:56|23348.98
20:01:57|23348.89
20:01:58|23349.84
20:01:59|23351.39
20:02:00|23351.39
20:02:01|23347.97
20:02:02|23347.97
20:02:03|23348.37
20:02:04|23348.37
20:02:05|23348.37
20:02:06|23353.21
20:02:07|23355.99
20:02:08|23360.
20:02:09|23363.62
20:02:10|23365.96
20:02:11|23364.67
20:02:13|23364.67
20:02:13|23364.67
20:02:15|23366.23
20:02:16|23366.23
20:02:17|23366.23
20:02:18|23366.23
20:02:19|23372.39
20:02:20|23370.17
20:02:21|23370.17
20:02:23|23372.13
20:02:23|23372.13
20:02:24|23372.13
20:02:26|23373.66
20:02:28|23367.4
20:02:29|23367.4
20:02:31|23368.33
20:02:31|23368.33
20:02:32|23368.33
20:02:34|23366.55
20:02:36|23366.55
20:02:36|23366.55
20:02:37|23366.55
20:02:38|23366.55
20:02:39|23366.55
20:02:41|23376.14
20:02:42|23369.51
20:02:44|23369.51
20:02:45|23369.51
20:02:46|23369.51
20:02:47|23369.51
20:02:48|23369.51
20:02:49|23374.03
20:02:49|23374.03
20:02:51|23372.17
20:02:53|23372.17
20:02:53|23370.43
20:02:54|23370.43
20:02:55|23370.43
20:02:56|23370.43
20:02:57|23373.18
20:02:58|23373.18
20:02:59|23373.18
20:03:00|23373.18
20:03:01|23374.73
20:03:02|23377.32
20:03:04|23373.28
20:03:05|23373.28
20:03:06|23373.28
20:03:07|23373.28
20:03:07|23373.99
20:03:09|23373.99
20:03:10|23371.8
20:03:11|23370.39
20:03:12|23370.39
20:03:13|23370.39
20:03:14|23371.86
20:03:15|23374.33
20:03:16|23374.33
20:03:17|23374.33
20:03:18|23374.33
20:03:19|23374.33
20:03:19|23374.33
20:03:21|23375.45
20:03:23|23375.45
20:03:23|23375.45
20:03:24|23372.95
20:03:26|23372.95
20:03:27|23372.95
20:03:28|23368.62
20:03:29|23368.62
20:03:30|23368.62
20:03:31|23368.62
20:03:32|23371.96
20:03:33|23371.96
20:03:34|23373.1
20:03:35|23368.12
20:03:36|23362.05
20:03:37|23364.53
20:03:39|23364.53
20:03:39|23364.53
20:03:40|23359.61
20:03:41|23359.61
20:03:42|23359.61
20:03:43|23362.97
20:03:45|23362.97
20:03:46|23362.97
20:03:47|23362.97
20:03:48|23362.97
20:03:49|23362.97
20:03:51|23362.97
20:03:51|23362.97
20:03:52|23362.97
20:03:54|23362.97
20:03:54|23362.97
20:03:56|23362.23
20:03:57|23362.23
20:03:57|23362.23
20:03:58|23363.66
20:03:59|23363.66
20:04:00|23363.66
20:04:01|23363.66
20:04:03|23363.59
20:04:04|23363.59
20:04:04|23363.59
20:04:05|23363.59
20:04:06|23363.59
20:04:07|23363.59
20:04:08|23363.59
20:04:09|23366.29
20:04:10|23366.29
20:04:11|23362.78
20:04:13|23362.78
20:04:14|23362.78
20:04:14|23365.23
20:04:15|23365.23
20:04:17|23367.7
20:04:17|23367.7
20:04:18|23367.7
20:04:20|23367.7
20:04:20|23367.7
20:04:21|23367.85
20:04:22|23367.85
20:04:24|23367.85
20:04:24|23367.85
20:04:25|23367.85
20:04:27|23367.85
20:04:28|23367.85
20:04:29|23367.85
20:04:31|23367.85
20:04:32|23367.34
20:04:33|23367.34
20:04:34|23371.86
20:04:35|23371.86
20:04:36|23371.86
20:04:37|23372.96
20:04:38|23372.96
20:04:39|23371.92
20:04:40|23366.14
20:04:41|23366.14
20:04:42|23366.14
20:04:43|23366.14
20:04:44|23366.14
20:04:45|23366.14
20:04:46|23366.14
20:04:47|23366.14
20:04:48|23366.14
20:04:49|23366.14
20:04:50|23368.45
20:04:51|23368.45
20:04:52|23370.03
20:04:53|23370.03
20:04:54|23370.03
20:04:55|23370.03
20:04:56|23370.03
20:04:57|23370.03
20:04:58|23370.03
20:04:59|23370.03
20:05:00|23370.03
20:05:01|23370.03
20:05:02|23370.03
20:05:03|23367.61
20:05:04|23370.56
20:05:06|23370.56
20:05:07|23370.56
20:05:08|23370.56
20:05:09|23366.15
20:05:10|23366.15
20:05:11|23366.15
20:05:12|23366.15
20:05:13|23366.15
20:05:14|23366.15
20:05:15|23366.15
20:05:16|23367.68
20:05:17|23367.68
20:05:18|23367.68
20:05:19|23367.68
20:05:20|23367.68
20:05:21|23367.68
20:05:22|23367.68
20:05:23|23367.68
20:05:25|23366.62
20:05:25|23366.62
20:05:26|23366.62
20:05:27|23367.34
20:05:28|23367.34
20:05:30|23364.15
20:05:30|23364.15
20:05:31|23364.15
20:05:33|23362.7
20:05:35|23362.7
20:05:35|23364.79
20:05:36|23364.79
20:05:38|23364.79
20:05:39|23362.29
20:05:40|23362.29
20:05:40|23364.49
20:05:42|23356.87
20:05:43|23356.87
20:05:45|23355.74
20:05:46|23347.91
20:05:48|23350.08
20:05:49|23350.08
20:05:49|23350.08
20:05:50|23350.08
20:05:51|23350.07
20:05:53|23348.77
20:05:54|23344.66
20:05:54|23344.66
20:05:56|23338.53
20:05:57|23340.87
20:05:58|23340.87
20:05:59|23340.87
20:06:00|23343.
20:06:01|23343.
20:06:02|23343.
20:06:03|23343.
20:06:04|23345.69
20:06:05|23345.69
20:06:06|23345.69
20:06:07|23345.69
20:06:08|23345.69
20:06:09|23345.69
20:06:10|23345.69
20:06:11|23346.75
20:06:12|23346.75
20:06:13|23346.75
20:06:14|23346.75
20:06:15|23346.82
20:06:16|23346.82
20:06:17|23351.86
20:06:18|23345.39
20:06:19|23347.43
20:06:20|23347.43
20:06:21|23347.43
20:06:22|23347.43
20:06:23|23347.75
20:06:24|23347.75
20:06:25|23347.75
20:06:26|23352.18
20:06:27|23352.18
20:06:28|23352.18
20:06:29|23345.42
20:06:31|23345.42
20:06:31|23349.07
20:06:33|23348.23
20:06:34|23348.23
20:06:35|23348.33
20:06:36|23348.33
20:06:37|23348.33
20:06:38|23346.14
20:06:39|23346.14
20:06:41|23351.04
20:06:41|23351.04
20:06:42|23345.18
20:06:44|23345.18
20:06:45|23345.18
20:06:45|23345.18
20:06:47|23345.18
20:06:48|23344.51
20:06:49|23344.51
20:06:51|23344.58
20:06:51|23344.58
20:06:53|23344.7
20:06:54|23346.67
20:06:55|23343.64
20:06:55|23348.3
20:06:56|23348.3
20:06:57|23347.65
20:06:58|23342.25
20:06:59|23342.25
20:07:00|23342.25
20:07:02|23341.93
20:07:03|23340.4
20:07:04|23343.06
20:07:05|23343.06
20:07:06|23346.32
20:07:07|23346.32
20:07:09|23346.32
20:07:10|23346.32
20:07:10|23338.6
20:07:12|23338.6
20:07:13|23342.18
20:07:13|23339.96
20:07:14|23339.96
20:07:16|23339.96
20:07:16|23339.96
20:07:17|23339.96
20:07:19|23339.96
20:07:20|23342.84
20:07:20|23342.84
20:07:21|23342.84
20:07:22|23342.84
20:07:24|23342.84
20:07:24|23340.74
20:07:26|23339.73
20:07:26|23339.73
20:07:27|23339.73
20:07:29|23339.73
20:07:29|23339.73
20:07:30|23339.89
20:07:31|23339.89
20:07:32|23339.87
20:07:34|23339.89
20:07:34|23339.94
20:07:36|23339.94
20:07:37|23336.55
20:07:37|23334.66
20:07:38|23335.08
20:07:39|23335.08
20:07:40|23335.08
20:07:41|23335.08
20:07:42|23335.08
20:07:44|23338.25
20:07:45|23338.25
20:07:45|23338.25
20:07:46|23338.25
20:07:47|23338.25
20:07:48|23338.25
20:07:50|23338.25
20:07:51|23338.25
20:07:51|23338.25
20:07:53|23333.91
20:07:54|23333.91
20:07:55|23335.05
20:07:56|23335.05
20:07:57|23333.18
20:07:58|23332.83
20:07:59|23325.23
20:08:00|23324.93
20:08:01|23326.62
20:08:02|23329.48
20:08:03|23331.91
20:08:04|23333.41
20:08:05|23333.41
20:08:06|23333.41
20:08:07|23333.41
20:08:08|23333.41
20:08:09|23335.95
20:08:10|23335.95
20:08:11|23334.32
20:08:12|23334.32
20:08:13|23334.32
20:08:14|23334.32
20:08:15|23336.16
20:08:16|23336.16
20:08:17|23336.16
20:08:18|23336.16
20:08:19|23336.16
20:08:20|23333.99
20:08:21|23333.99
20:08:22|23333.99
20:08:23|23333.99
20:08:24|23333.54
20:08:25|23333.54
20:08:26|23330.09
20:08:27|23331.47
20:08:28|23331.47
20:08:29|23331.47
20:08:30|23330.27
20:08:31|23330.27
20:08:32|23330.27
20:08:34|23330.27
20:08:34|23330.27
20:08:35|23330.27
20:08:37|23328.89
20:08:38|23328.5
20:08:39|23328.54
20:08:40|23326.69
20:08:41|23326.69
20:08:43|23326.69
20:08:43|23326.69
20:08:44|23325.47
20:08:45|23325.47
20:08:47|23327.34
20:08:48|23328.45
20:08:48|23328.45
20:08:49|23328.45
20:08:51|23329.72
20:08:51|23329.72
20:08:52|23329.72
20:08:53|23328.84
20:08:54|23329.45
20:08:56|23329.45
20:08:57|23326.05
20:08:58|23326.05
20:08:59|23326.05
20:08:59|23326.05
20:09:00|23326.65
20:09:02|23326.65
20:09:03|23327.44
20:09:04|23327.44
20:09:06|23328.6
20:09:06|23328.44
20:09:07|23330.93
20:09:09|23334.13
20:09:09|23334.13
20:09:10|23334.13
20:09:11|23334.13
20:09:13|23334.13
20:09:13|23331.82
20:09:14|23331.82
20:09:15|23332.14
20:09:16|23326.84
20:09:17|23326.84
20:09:18|23326.84
20:09:19|23326.84
20:09:20|23329.47
20:09:22|23329.47
20:09:23|23329.47
20:09:24|23329.47
20:09:25|23329.47
20:09:26|23328.98
20:09:27|23328.38
20:09:28|23328.4
20:09:29|23324.5
20:09:30|23324.5
20:09:31|23324.97
20:09:32|23323.57
20:09:33|23323.57
20:09:34|23323.57
20:09:35|23323.57
20:09:36|23323.57
20:09:38|23322.12
20:09:39|23322.12
20:09:41|23322.12
20:09:42|23322.12
20:09:43|23322.12
20:09:44|23321.31
20:09:45|23321.77
20:09:46|23321.77
20:09:47|23320.21
20:09:47|23320.92
20:09:49|23319.44
20:09:50|23319.44
20:09:52|23320.51
20:09:52|23321.4
20:09:53|23321.4
20:09:54|23321.4
20:09:55|23321.4
20:09:56|23322.45
20:09:57|23323.99
20:09:58|23323.99
20:10:00|23328.8
20:10:02|23328.8
20:10:02|23328.8
20:10:04|23329.9
20:10:05|23324.96
20:10:06|23324.96
20:10:07|23324.96
20:10:08|23333.2
20:10:09|23329.62
20:10:10|23334.1
20:10:11|23334.1
20:10:12|23334.1
20:10:13|23331.68
20:10:14|23331.68
20:10:15|23326.92
20:10:16|23326.92
20:10:16|23326.92
20:10:17|23333.19
20:10:20|23333.19
20:10:20|23332.04
20:10:21|23332.04
20:10:22|23332.04
20:10:23|23332.04
20:10:24|23332.04
20:10:25|23332.04
20:10:26|23332.04
20:10:27|23332.47
20:10:28|23330.45
20:10:29|23330.45
20:10:30|23330.45
20:10:31|23330.45
20:10:32|23330.66
20:10:34|23331.17
20:10:36|23331.25
20:10:36|23331.25
20:10:38|23333.53
20:10:38|23332.72
20:10:41|23333.17
20:10:41|23333.17
20:10:42|23333.17
20:10:43|23333.17
20:10:44|23326.39
20:10:45|23326.39
20:10:46|23326.39
20:10:47|23326.39
20:10:48|23326.39
20:10:50|23329.76
20:10:52|23327.82
20:10:52|23327.82
20:10:53|23325.21
20:10:54|23325.21
20:10:55|23325.21
20:10:56|23325.21
20:10:57|23325.1
20:10:58|23325.1
20:10:59|23325.1
20:11:00|23330.24
20:11:01|23330.24
20:11:02|23330.24
20:11:03|23330.24
20:11:04|23330.25
20:11:06|23330.25
20:11:07|23330.25
20:11:07|23330.25
20:11:08|23323.48
20:11:11|23323.48
20:11:12|23323.48
20:11:13|23323.48
20:11:14|23323.48
20:11:16|23323.48
20:11:17|23328.35
20:11:18|23329.36
20:11:19|23329.36
20:11:20|23330.13
20:11:22|23330.13
20:11:22|23333.
20:11:23|23340.
20:11:24|23340.
20:11:25|23340.65
20:11:26|23340.65
20:11:27|23347.65
20:11:28|23343.14
20:11:29|23343.14
20:11:30|23343.14
20:11:31|23343.14
20:11:32|23340.49
20:11:33|23340.49
20:11:34|23340.49
20:11:35|23340.49
20:11:36|23337.51
20:11:38|23334.88
20:11:39|23334.88
20:11:40|23334.88
20:11:40|23334.88
20:11:41|23337.55
20:11:44|23338.98
20:11:44|23338.98
20:11:45|23339.6
20:11:46|23339.6
20:11:47|23339.6
20:11:48|23339.6
20:11:50|23340.33
20:11:51|23340.33
20:11:52|23340.33
20:11:53|23340.33
20:11:54|23340.33
20:11:55|23340.33
20:11:57|23338.82
20:11:57|23338.82
20:11:58|23343.43
20:11:59|23340.65
20:12:00|23340.65
20:12:02|23340.65
20:12:03|23340.65
20:12:04|23340.65
20:12:05|23340.65
20:12:06|23340.65
20:12:08|23341.35
20:12:08|23341.35
20:12:10|23341.35
20:12:10|23341.35
20:12:11|23341.35
20:12:14|23341.35
20:12:14|23341.35
20:12:15|23341.35
20:12:16|23341.35
20:12:17|23341.35
20:12:18|23341.35
20:12:19|23341.35
20:12:20|23345.11
20:12:21|23345.11
20:12:22|23345.11
20:12:23|23345.11
20:12:24|23345.11
20:12:25|23345.11
20:12:26|23345.11
20:12:27|23345.19
20:12:28|23345.19
20:12:29|23345.19
20:12:30|23341.42
20:12:31|23344.28
20:12:32|23344.28
20:12:33|23344.28
20:12:34|23344.28
20:12:36|23344.28
20:12:37|23344.28
20:12:38|23344.28
20:12:40|23344.28
20:12:41|23341.73
20:12:42|23341.73
20:12:43|23341.73
20:12:44|23341.73
20:12:44|23341.73
20:12:46|23341.73
20:12:47|23341.73
20:12:48|23342.77
20:12:49|23342.77
20:12:50|23342.77
20:12:51|23342.77
20:12:52|23342.77
20:12:53|23344.37
20:12:54|23346.34
20:12:55|23357.08
20:12:56|23358.08
20:12:57|23354.04
20:12:58|23351.04
20:12:59|23352.65
20:13:00|23350.55
20:13:01|23350.55
20:13:03|23350.55
20:13:03|23355.65
20:13:05|23355.65
20:13:06|23357.47
20:13:07|23357.47
20:13:08|23357.52
20:13:08|23360.
20:13:09|23361.91
20:13:11|23360.8
20:13:12|23362.52
20:13:13|23362.52
20:13:15|23363.09
20:13:15|23361.09
20:13:16|23359.27
20:13:17|23355.55
20:13:18|23360.47
20:13:19|23364.25
20:13:20|23364.04
20:13:21|23362.73
20:13:22|23365.
20:13:23|23365.
20:13:25|23360.43
20:13:26|23362.15
20:13:26|23362.15
20:13:28|23364.77
20:13:28|23364.77
20:13:29|23364.77
20:13:31|23363.09
20:13:32|23363.09
20:13:33|23363.09
20:13:33|23363.43
20:13:35|23363.43
20:13:36|23363.04
20:13:36|23363.04
20:13:39|23363.83
20:13:39|23363.83
20:13:40|23363.83
20:13:41|23363.83
20:13:42|23362.06
20:13:43|23361.74
20:13:44|23361.74
20:13:45|23361.74
20:13:46|23361.74
20:13:47|23362.54
20:13:48|23361.85
20:13:50|23360.69
20:13:50|23360.58
20:13:52|23360.58
20:13:53|23360.58
20:13:55|23364.14
20:13:55|23364.14
20:13:56|23364.14
20:13:57|23363.74
20:13:59|23363.74
20:14:00|23365.8
20:14:00|23364.25
20:14:02|23365.7
20:14:03|23357.96
20:14:04|23357.96
20:14:04|23365.77
20:14:06|23368.43
20:14:07|23368.43
20:14:08|23371.13
20:14:09|23371.13
20:14:09|23371.13
20:14:11|23371.13
20:14:12|23371.13
20:14:13|23371.13
20:14:14|23370.9
20:14:15|23370.9
20:14:16|23384.78
20:14:16|23381.08
20:14:18|23378.85
20:14:19|23382.03
20:14:20|23380.1
20:14:20|23385.13
20:14:22|23380.09
20:14:23|23380.09
20:14:24|23382.6
20:14:24|23388.01
20:14:25|23385.77
20:14:27|23382.94
20:14:27|23387.85
20:14:29|23384.9
20:14:30|23386.37
20:14:31|23386.37
20:14:32|23386.37
20:14:32|23388.19
20:14:33|23384.03
20:14:36|23390.93
20:14:37|23391.9
20:14:39|23393.31
20:14:39|23389.93
20:14:41|23389.93
20:14:43|23389.79
20:14:43|23389.79
20:14:45|23386.84
20:14:46|23393.87
20:14:48|23393.87
20:14:49|23397.71
20:14:50|23395.74
20:14:50|23397.82
20:14:52|23398.46
20:14:53|23398.46
20:14:54|23409.58
20:14:55|23409.58
20:14:55|23399.67
20:14:56|23397.34
20:14:57|23397.34
20:14:59|23395.86
20:15:00|23401.61
20:15:01|23400.79
20:15:02|23400.79
20:15:03|23406.06
20:15:04|23406.06
20:15:05|23403.35
20:15:06|23403.61
20:15:07|23403.61
20:15:08|23408.48
20:15:09|23406.12
20:15:10|23406.29
20:15:11|23406.29
20:15:12|23406.29
20:15:13|23405.74
20:15:14|23409.35
20:15:15|23405.93
20:15:16|23405.93
20:15:17|23405.93
20:15:18|23410.
20:15:19|23410.
20:15:20|23409.93
20:15:21|23409.93
20:15:22|23409.93
20:15:23|23408.9
20:15:24|23412.13
20:15:25|23410.12
20:15:26|23409.62
20:15:27|23409.62
20:15:28|23409.62
20:15:30|23410.61
20:15:30|23410.61
20:15:32|23411.37
20:15:33|23411.37
20:15:33|23411.37
20:15:34|23414.47
20:15:36|23413.15
20:15:37|23411.82
20:15:38|23411.82
20:15:40|23409.84
20:15:40|23409.84
20:15:41|23412.19
20:15:43|23415.11
20:15:44|23415.11
20:15:45|23415.11
20:15:47|23417.83
20:15:47|23417.76
20:15:48|23417.76
20:15:50|23417.76
20:15:51|23415.05
20:15:53|23416.32
20:15:54|23416.32
20:15:56|23418.45
20:15:56|23412.48
20:15:58|23412.48
20:15:59|23412.32
20:16:00|23407.97
20:16:02|23407.97
20:16:02|23407.97
20:16:04|23402.48
20:16:05|23402.55
20:16:06|23402.55
20:16:07|23402.55
20:16:09|23405.79
20:16:09|23405.79
20:16:11|23405.79
20:16:11|23409.03
20:16:12|23409.03
20:16:14|23406.77
20:16:15|23406.77
20:16:16|23406.77
20:16:17|23406.77
20:16:18|23406.77
20:16:19|23408.34
20:16:20|23410.71
20:16:21|23406.44
20:16:22|23406.44
20:16:23|23406.82
20:16:24|23406.82
20:16:25|23406.82
20:16:26|23405.24
20:16:27|23405.24
20:16:29|23401.27
20:16:30|23401.27
20:16:30|23400.
20:16:32|23400.
20:16:33|23394.48
20:16:34|23395.68
20:16:35|23390.12
20:16:36|23390.12
20:16:37|23390.12
20:16:38|23390.12
20:16:39|23393.45
20:16:41|23393.45
20:16:41|23393.14
20:16:43|23393.14
20:16:44|23396.68
20:16:45|23396.68
20:16:47|23394.88
20:16:47|23394.88
20:16:48|23396.41
20:16:50|23396.41
20:16:51|23394.98
20:16:52|23394.98
20:16:53|23394.98
20:16:54|23394.98
20:16:55|23394.98
20:16:56|23394.98
20:16:57|23395.95
20:16:58|23395.95
20:16:59|23395.95
20:17:00|23395.95
20:17:02|23393.48
20:17:03|23386.65
20:17:05|23386.27
20:17:06|23384.27
20:17:07|23384.27
20:17:09|23384.93
20:17:10|23384.93
20:17:11|23384.93
20:17:12|23388.55
20:17:13|23388.55
20:17:14|23388.55
20:17:15|23389.39
20:17:16|23387.49
20:17:17|23385.8
20:17:18|23382.5
20:17:19|23382.5
20:17:20|23382.5
20:17:21|23380.
20:17:22|23377.18
20:17:23|23377.18
20:17:25|23377.18
20:17:25|23378.59
20:17:27|23378.6
20:17:27|23378.6
20:17:28|23379.07
20:17:30|23379.07
20:17:30|23377.42
20:17:31|23377.42
20:17:33|23377.42
20:17:33|23377.42
20:17:35|23377.42
20:17:35|23379.66
20:17:37|23379.66
20:17:38|23379.66
20:17:39|23379.66
20:17:40|23379.66
20:17:41|23379.66
20:17:43|23379.66
20:17:43|23379.66
20:17:44|23379.66
20:17:45|23379.66
20:17:46|23379.5
20:17:47|23379.5
20:17:49|23376.56
20:17:50|23376.56
20:17:51|23376.56
20:17:52|23376.56
20:17:53|23376.56
20:17:55|23371.65
20:17:56|23371.65
20:17:57|23373.96
20:17:58|23369.57
20:17:59|23369.57
20:18:00|23377.92
20:18:01|23377.48
20:18:02|23377.92
20:18:03|23377.92
20:18:04|23377.92
20:18:05|23377.92
20:18:06|23374.11
20:18:07|23374.11
20:18:08|23374.11
20:18:09|23374.11
20:18:10|23374.11
20:18:11|23378.58
20:18:12|23378.58
20:18:13|23378.58
20:18:14|23378.58
20:18:15|23377.22
20:18:16|23377.22
20:18:17|23377.22
20:18:18|23377.22
20:18:19|23377.22
20:18:20|23377.22
20:18:21|23377.22
20:18:22|23377.22
20:18:23|23375.87
20:18:24|23375.87
20:18:25|23375.87
20:18:26|23373.12
20:18:27|23369.29
20:18:28|23369.29
20:18:29|23366.84
20:18:30|23369.76
20:18:31|23370.88
20:18:32|23370.88
20:18:33|23370.88
20:18:34|23365.93
20:18:35|23363.09
20:18:36|23362.12
20:18:37|23360.
20:18:38|23364.71
20:18:39|23364.71
20:18:40|23364.71
20:18:41|23364.71
20:18:43|23364.71
20:18:43|23359.2
20:18:44|23360.
20:18:45|23360.
20:18:46|23355.94
20:18:47|23355.94
20:18:48|23355.94
20:18:50|23355.94
20:18:50|23360.35
20:18:51|23362.74
20:18:52|23365.95
20:18:53|23360.28
20:18:54|23360.27
20:18:55|23360.27
20:18:57|23361.2
20:18:58|23362.83
20:18:59|23362.83
20:19:00|23362.83
20:19:02|23357.95
20:19:02|23357.95
20:19:03|23357.95
20:19:05|23360.91
20:19:06|23360.91
20:19:07|23360.91
20:19:08|23355.58
20:19:09|23355.58
20:19:10|23355.58
20:19:11|23355.58
20:19:12|23359.33
20:19:13|23359.33
20:19:14|23359.33
20:19:15|23358.98
20:19:16|23359.55
20:19:17|23359.55
20:19:18|23359.55
20:19:19|23359.55
20:19:20|23357.53
20:19:21|23357.53
20:19:22|23357.53
20:19:23|23357.53
20:19:24|23357.53
20:19:25|23356.98
20:19:26|23356.98
20:19:27|23359.46
20:19:29|23359.46
20:19:29|23356.95
20:19:30|23351.54
20:19:31|23351.54
20:19:32|23353.52
20:19:33|23357.82
20:19:34|23357.82
20:19:35|23359.17
20:19:36|23359.17
20:19:37|23359.17
20:19:38|23359.17
20:19:39|23353.97
20:19:40|23353.97
20:19:41|23353.97
20:19:43|23353.97
20:19:45|23355.76
20:19:45|23355.76
20:19:47|23354.85
20:19:48|23354.85
20:19:49|23355.19
20:19:50|23355.19
20:19:51|23355.19
20:19:52|23355.19
20:19:54|23355.19
20:19:54|23355.19
20:19:56|23351.83
20:19:57|23340.86
20:19:58|23346.51
20:19:59|23347.23
20:20:00|23348.38
20:20:02|23348.38
20:20:02|23348.38
20:20:04|23344.6
20:20:05|23345.01
20:20:05|23345.01
20:20:06|23345.01
20:20:07|23345.08
20:20:09|23345.08
20:20:10|23345.08
20:20:10|23345.08
20:20:12|23345.08
20:20:12|23345.08
20:20:13|23345.08
20:20:14|23345.08
20:20:16|23345.08
20:20:17|23344.6
20:20:18|23344.68
20:20:19|23343.3
20:20:20|23343.3
20:20:21|23343.3
20:20:22|23343.3
20:20:23|23343.3
20:20:24|23349.79
20:20:25|23349.79
20:20:26|23349.79
20:20:27|23349.79
20:20:28|23363.34
20:20:29|23361.46
20:20:30|23360.52
20:20:31|23358.
20:20:32|23358.
20:20:33|23359.92
20:20:34|23359.92
20:20:35|23359.92
20:20:36|23359.92
20:20:37|23359.92
20:20:38|23361.26
20:20:39|23361.26
20:20:40|23361.26
20:20:41|23361.37
20:20:42|23360.2
20:20:43|23362.53
20:20:44|23360.9
20:20:45|23360.9
20:20:46|23360.9
20:20:47|23367.83
20:20:48|23367.83
20:20:49|23367.63
20:20:50|23367.63
20:20:51|23367.63
20:20:52|23367.63
20:20:53|23367.63
20:20:54|23367.63
20:20:55|23367.63
20:20:56|23367.63
20:20:58|23369.52
20:20:58|23369.52
20:21:00|23369.52
20:21:00|23375.63
20:21:02|23374.35
20:21:03|23374.35
20:21:04|23371.73
20:21:05|23370.18
20:21:07|23370.18
20:21:08|23370.18
20:21:09|23370.18
20:21:09|23370.18
20:21:10|23368.14
20:21:12|23368.14
20:21:13|23368.14
20:21:14|23374.67
20:21:15|23374.67
20:21:16|23374.67
20:21:17|23374.67
20:21:18|23374.67
20:21:19|23374.67
20:21:20|23374.67
20:21:21|23375.87
20:21:22|23375.87
20:21:23|23375.87
20:21:25|23382.5
20:21:25|23379.15
20:21:27|23379.15
20:21:28|23374.44
20:21:29|23374.08
20:21:30|23374.08
20:21:31|23373.03
20:21:32|23373.03
20:21:33|23373.03
20:21:34|23373.03
20:21:35|23373.37
20:21:36|23373.37
20:21:37|23373.37
20:21:38|23370.5
20:21:39|23370.5
20:21:40|23370.5
20:21:41|23370.5
20:21:42|23370.5
20:21:43|23370.5
20:21:44|23370.5
20:21:46|23370.5
20:21:46|23370.5
20:21:47|23370.5
20:21:49|23370.5
20:21:50|23375.73
20:21:51|23377.54
20:21:52|23377.54
20:21:53|23379.17
20:21:55|23375.54
20:21:55|23375.54
20:21:57|23375.54
20:21:58|23377.98
20:21:58|23375.89
20:22:00|23375.89
20:22:00|23377.33
20:22:02|23377.33
20:22:03|23379.93
20:22:04|23382.5
20:22:05|23382.5
20:22:06|23382.98
20:22:07|23382.98
20:22:08|23382.98
20:22:09|23388.1
20:22:10|23384.53
20:22:11|23386.69
20:22:12|23386.69
20:22:13|23386.69
20:22:14|23386.69
20:22:15|23386.2
20:22:16|23386.2
20:22:18|23385.53
20:22:19|23386.96
20:22:19|23386.96
20:22:20|23386.96
20:22:21|23386.96
20:22:23|23386.96
20:22:24|23386.44
20:22:24|23386.44
20:22:26|23386.44
20:22:27|23386.44
20:22:28|23386.12
20:22:29|23386.12
20:22:30|23386.12
20:22:31|23384.83
20:22:32|23384.83
20:22:33|23384.83
20:22:34|23384.74
20:22:35|23384.74
20:22:36|23384.74
20:22:37|23384.23
20:22:38|23384.23
20:22:39|23385.44
20:22:40|23385.7
20:22:42|23386.24
20:22:42|23386.24
20:22:43|23386.24
20:22:45|23386.24
20:22:46|23386.24
20:22:47|23386.24
20:22:48|23387.81
20:22:49|23392.
20:22:50|23391.58
20:22:51|23391.58
20:22:52|23394.74
20:22:53|23391.46
20:22:54|23391.47
20:22:56|23391.47
20:22:56|23391.47
20:22:57|23391.47
20:22:58|23391.47
20:22:59|23388.86
20:23:00|23388.86
20:23:01|23388.86
20:23:02|23388.86
20:23:03|23388.86
20:23:04|23388.86
20:23:06|23388.86
20:23:07|23386.57
20:23:08|23389.28
20:23:09|23389.28
20:23:10|23393.32
20:23:11|23391.22
20:23:13|23391.22
20:23:13|23395.51
20:23:14|23395.51
20:23:15|23390.76
20:23:16|23388.92
20:23:17|23388.92
20:23:18|23388.92
20:23:19|23388.92
20:23:20|23388.74
20:23:22|23388.74
20:23:23|23388.74
20:23:24|23392.48
20:23:25|23392.48
20:23:26|23390.11
20:23:27|23390.11
20:23:27|23390.11
20:23:30|23387.75
20:23:30|23387.75
20:23:31|23396.32
20:23:32|23396.32
20:23:34|23392.57
20:23:35|23392.57
20:23:36|23392.57
20:23:37|23392.57
20:23:38|23394.82
20:23:38|23392.68
20:23:40|23392.68
20:23:40|23398.86
20:23:41|23400.26
20:23:43|23398.23
20:23:43|23396.47
20:23:45|23396.66
20:23:47|23396.66
20:23:48|23396.66
20:23:49|23391.65
20:23:49|23391.65
20:23:52|23391.65
20:23:52|23391.65
20:23:53|23391.65
20:23:54|23391.05
20:23:55|23391.05
20:23:57|23394.41
20:23:58|23394.41
20:23:58|23394.41
20:24:00|23394.41
20:24:00|23394.41
20:24:02|23394.41
20:24:02|23394.41
20:24:05|23394.41
20:24:05|23394.41
20:24:06|23390.
20:24:07|23390.01
20:24:08|23383.6
20:24:10|23382.41
20:24:11|23384.39
20:24:12|23384.39
20:24:13|23384.39
20:24:14|23384.39
20:24:14|23384.39
20:24:16|23384.39
20:24:17|23384.39
20:24:18|23384.39
20:24:20|23384.39
20:24:20|23384.39
20:24:21|23386.12
20:24:22|23386.12
20:24:24|23386.12
20:24:25|23386.12
20:24:27|23386.12
20:24:27|23386.12
20:24:28|23386.12
20:24:29|23386.12
20:24:30|23386.12
20:24:31|23386.12
20:24:32|23386.12
20:24:33|23386.12
20:24:34|23386.12
20:24:35|23382.12
20:24:36|23387.11
20:24:37|23385.51
20:24:38|23385.51
20:24:39|23385.55
20:24:40|23385.55
20:24:41|23384.11
20:24:42|23379.59
20:24:43|23380.11
20:24:44|23381.96
20:24:45|23381.96
20:24:46|23381.96
20:24:48|23381.96
20:24:49|23381.96
20:24:51|23384.37
20:24:52|23384.37
20:24:53|23384.37
20:24:54|23384.37
20:24:56|23384.37
20:24:56|23384.37
20:24:57|23384.37
20:24:58|23384.37
20:24:59|23384.37
20:25:00|23384.37
20:25:01|23384.37
20:25:02|23384.47
20:25:03|23384.47
20:25:04|23384.47
20:25:06|23384.47
20:25:06|23384.47
20:25:09|23386.78
20:25:09|23386.78
20:25:10|23381.94
20:25:12|23375.88
20:25:13|23375.88
20:25:15|23380.66
20:25:15|23380.66
20:25:16|23380.66
20:25:18|23380.66
20:25:19|23380.66
20:25:20|23380.66
20:25:21|23375.88
20:25:22|23375.88
20:25:23|23375.88
20:25:24|23375.88
20:25:25|23375.88
20:25:26|23375.88
20:25:27|23375.88
20:25:28|23375.88
20:25:29|23375.88
20:25:29|23382.69
20:25:30|23382.69
20:25:33|23382.69
20:25:33|23382.69
20:25:34|23382.69
20:25:35|23382.69
20:25:36|23382.69
20:25:37|23384.45
20:25:38|23384.45
20:25:39|23384.45
20:25:40|23386.11
20:25:41|23386.11
20:25:42|23386.11
20:25:43|23384.11
20:25:44|23384.11
20:25:46|23384.11
20:25:47|23381.44
20:25:48|23383.15
20:25:50|23381.58
20:25:50|23381.58
20:25:51|23381.64
20:25:53|23381.64
20:25:53|23381.77
20:25:54|23381.77
20:25:56|23381.77
20:25:57|23381.77
20:25:58|23381.82
20:26:00|23381.1
20:26:00|23381.62
20:26:01|23379.1
20:26:03|23380.53
20:26:04|23381.7
20:26:05|23381.7
20:26:06|23381.7
20:26:07|23383.44
20:26:07|23383.44
20:26:10|23385.32
20:26:10|23385.32
20:26:11|23384.82
20:26:13|23384.82
20:26:13|23384.82
20:26:15|23384.82
20:26:16|23384.06
20:26:16|23384.06
20:26:19|23381.22
20:26:19|23381.22
20:26:20|23381.22
20:26:21|23381.22
20:26:22|23382.05
20:26:23|23382.05
20:26:24|23382.05
20:26:25|23382.05
20:26:26|23382.05
20:26:27|23382.05
20:26:28|23382.05
20:26:29|23382.05
20:26:30|23382.05
20:26:31|23382.05
20:26:32|23381.63
20:26:33|23381.63
20:26:34|23381.63
20:26:35|23381.51
20:26:36|23375.22
20:26:37|23374.99
20:26:39|23375.75
20:26:40|23375.75
20:26:40|23375.75
20:26:42|23375.75
20:26:43|23375.75
20:26:43|23375.75
20:26:44|23367.73
20:26:45|23367.73
20:26:47|23367.7
20:26:48|23367.7
20:26:49|23367.7
20:26:49|23367.7
20:26:51|23367.7
20:26:52|23369.74
20:26:53|23369.74
20:26:54|23369.74
20:26:55|23369.74
20:26:55|23369.74
20:26:57|23369.74
20:26:59|23369.5
20:26:59|23369.5
20:27:01|23369.5
20:27:02|23369.5
20:27:03|23368.75
20:27:04|23368.75
20:27:05|23366.81
20:27:06|23366.81
20:27:07|23370.92
20:27:08|23370.92
20:27:10|23370.92
20:27:10|23372.79
20:27:12|23374.59
20:27:13|23374.59
20:27:14|23374.59
20:27:15|23374.59
20:27:16|23374.59
20:27:17|23374.59
20:27:17|23374.59
20:27:19|23373.63
20:27:19|23373.63
20:27:21|23373.63
20:27:22|23373.63
20:27:23|23373.63
20:27:23|23373.63
20:27:25|23373.63
20:27:27|23373.63
20:27:27|23373.63
20:27:28|23373.63
20:27:29|23373.63
20:27:30|23375.53
20:27:31|23382.1
20:27:32|23382.1
20:27:33|23384.59
20:27:34|23382.57
20:27:35|23382.57
20:27:36|23380.7
20:27:37|23380.26
20:27:38|23380.26
20:27:39|23376.19
20:27:40|23376.19
20:27:41|23376.19
20:27:42|23380.17
20:27:43|23380.17
20:27:44|23380.17
20:27:45|23380.17
20:27:46|23378.48
20:27:47|23378.48
20:27:48|23378.48
20:27:49|23378.48
20:27:51|23378.48
20:27:52|23378.48
20:27:54|23378.48
20:27:54|23378.48
20:27:56|23378.48
20:27:57|23379.05
20:27:58|23379.05
20:27:59|23383.52
20:28:00|23383.52
20:28:01|23383.52
20:28:02|23383.25
20:28:03|23383.35
20:28:05|23383.25
20:28:05|23383.25
20:28:07|23383.25
20:28:08|23383.25
20:28:08|23383.25
20:28:10|23383.25
20:28:11|23383.25
20:28:12|23383.25
20:28:13|23383.25
20:28:14|23383.25
20:28:14|23383.25
20:28:16|23383.25
20:28:16|23383.25
20:28:17|23383.25
20:28:18|23383.25
20:28:19|23383.25
20:28:20|23382.49
20:28:22|23382.6
20:28:22|23383.42
20:28:24|23383.42
20:28:25|23383.42
20:28:26|23383.42
20:28:26|23387.92
20:28:28|23390.12
20:28:29|23390.12
20:28:30|23389.91
20:28:31|23389.91
20:28:31|23389.91
20:28:32|23389.91
20:28:33|23389.91
20:28:35|23389.91
20:28:35|23386.79
20:28:37|23385.31
20:28:38|23385.31
20:28:38|23385.31
20:28:39|23385.31
20:28:40|23388.86
20:28:42|23388.86
20:28:43|23388.86
20:28:43|23388.86
20:28:46|23388.86
20:28:46|23388.86
20:28:47|23388.86
20:28:48|23388.86
20:28:50|23389.89
20:28:51|23389.35
20:28:53|23391.43
20:28:54|23388.73
20:28:55|23388.01
20:28:56|23388.01
20:28:57|23388.01
20:28:57|23388.01
20:28:59|23388.06
20:28:59|23388.06
20:29:01|23388.06
20:29:01|23388.06
20:29:03|23388.06
20:29:03|23388.06
20:29:05|23385.53
20:29:06|23382.46
20:29:07|23382.46
20:29:08|23382.46
20:29:09|23382.46
20:29:10|23387.11
20:29:11|23387.11
20:29:12|23387.11
20:29:13|23387.11
20:29:15|23390.02
20:29:16|23390.02
20:29:17|23390.02
20:29:18|23390.02
20:29:19|23387.35
20:29:20|23387.35
20:29:21|23387.35
20:29:22|23387.35
20:29:23|23387.35
20:29:24|23387.35
20:29:25|23387.35
20:29:26|23387.35
20:29:27|23387.35
20:29:29|23387.35
20:29:29|23387.35
20:29:31|23387.35
20:29:31|23387.35
20:29:33|23387.35
20:29:34|23387.35
20:29:34|23387.35
20:29:35|23387.35
20:29:37|23387.35
20:29:37|23387.35
20:29:38|23387.35
20:29:40|23386.47
20:29:41|23386.47
20:29:42|23386.15
20:29:43|23386.15
20:29:44|23386.15
20:29:45|23386.15
20:29:46|23386.15
20:29:47|23386.33
20:29:49|23387.18
20:29:49|23387.18
20:29:50|23386.12
20:29:52|23386.12
20:29:52|23386.12
20:29:53|23386.12
20:29:55|23386.73
20:29:56|23386.73
20:29:57|23386.73
20:29:58|23386.73
20:29:59|23388.81
20:30:00|23393.06
20:30:01|23390.89
20:30:03|23391.74
20:30:04|23390.79
20:30:06|23393.22
20:30:06|23393.22
20:30:08|23394.35
20:30:09|23394.35
20:30:10|23394.35
20:30:11|23393.06
20:30:12|23391.22
20:30:13|23393.11
20:30:14|23390.41
20:30:15|23390.84
20:30:17|23395.83
20:30:17|23395.83
20:30:18|23393.8
20:30:19|23393.8
20:30:20|23393.8
20:30:21|23395.1
20:30:22|23393.16
20:30:23|23393.16
20:30:24|23393.16
20:30:25|23395.1
20:30:26|23395.1
20:30:28|23395.1
20:30:29|23395.1
20:30:29|23395.1
20:30:30|23395.1
20:30:32|23395.1
20:30:32|23395.71
20:30:34|23395.71
20:30:34|23395.71
20:30:35|23398.19
20:30:36|23398.19
20:30:38|23398.19
20:30:38|23398.19
20:30:40|23397.35
20:30:40|23397.35
20:30:41|23397.35
20:30:42|23395.34
20:30:43|23395.34
20:30:44|23395.34
20:30:46|23396.87
20:30:47|23396.87
20:30:48|23396.87
20:30:48|23397.86
20:30:49|23397.86
20:30:51|23397.86
20:30:51|23398.03
20:30:53|23395.28
20:30:54|23397.06
20:30:55|23397.06
20:30:56|23397.06
20:30:57|23397.06
20:30:58|23397.06
20:30:59|23397.06
20:31:00|23397.06
20:31:01|23394.83
20:31:03|23394.96
20:31:04|23394.96
20:31:05|23394.96
20:31:06|23394.96
20:31:08|23393.57
20:31:08|23393.57
20:31:09|23393.57
20:31:11|23393.57
20:31:11|23393.57
20:31:13|23393.57
20:31:13|23393.57
20:31:14|23393.57
20:31:15|23397.62
20:31:17|23397.62
20:31:18|23398.6
20:31:19|23398.6
20:31:20|23398.8
20:31:21|23398.8
20:31:22|23398.8
20:31:23|23398.66
20:31:24|23398.66
20:31:25|23398.66
20:31:26|23397.72
20:31:27|23397.72
20:31:28|23398.98
20:31:29|23400.
20:31:30|23401.15
20:31:31|23402.45
20:31:33|23402.4
20:31:34|23402.83
20:31:35|23402.39
20:31:35|23402.39
20:31:37|23402.39
20:31:37|23402.39
20:31:39|23402.39
20:31:40|23402.39
20:31:41|23402.39
20:31:42|23402.39
20:31:43|23402.88
20:31:44|23404.34
20:31:46|23404.34
20:31:46|23404.34
20:31:48|23403.81
20:31:50|23403.81
20:31:51|23403.81
20:31:51|23403.81
20:31:52|23403.81
20:31:53|23413.29
20:31:55|23410.83
20:31:55|23410.77
20:31:57|23411.83
20:31:58|23411.83
20:31:59|23411.83
20:31:59|23411.56
20:32:00|23411.56
20:32:02|23411.56
20:32:03|23411.56
20:32:04|23414.1
20:32:05|23414.1
20:32:07|23424.
20:32:07|23424.
20:32:09|23419.08
20:32:09|23423.9
20:32:11|23423.9
20:32:12|23426.57
20:32:13|23426.13
20:32:15|23418.45
20:32:16|23414.05
20:32:17|23414.85
20:32:18|23411.64
20:32:19|23411.64
20:32:20|23413.16
20:32:21|23411.13
20:32:22|23415.92
20:32:23|23411.57
20:32:24|23411.57
20:32:25|23411.57
20:32:26|23412.03
20:32:27|23412.03
20:32:28|23412.03
20:32:29|23411.93
20:32:30|23411.93
20:32:31|23411.93
20:32:32|23411.93
20:32:33|23411.93
20:32:34|23414.21
20:32:35|23414.21
20:32:36|23414.21
20:32:37|23407.57
20:32:38|23407.57
20:32:39|23411.01
20:32:40|23411.01
20:32:41|23414.11
20:32:42|23414.11
20:32:43|23414.11
20:32:44|23414.11
20:32:45|23415.5
20:32:46|23415.5
20:32:47|23415.5
20:32:49|23414.21
20:32:49|23413.83
20:32:50|23413.83
20:32:52|23413.83
20:32:52|23413.83
20:32:53|23413.83
20:32:54|23413.83
20:32:56|23413.83
20:32:57|23413.83
20:32:59|23413.83
20:32:59|23413.82
20:33:01|23411.9
20:33:02|23411.9
20:33:02|23411.9
20:33:03|23411.9
20:33:05|23411.9
20:33:06|23411.9
20:33:07|23411.9
20:33:08|23411.9
20:33:09|23411.9
20:33:10|23413.15
20:33:11|23415.02
20:33:12|23415.02
20:33:13|23415.02
20:33:14|23415.02
20:33:16|23412.2
20:33:16|23412.2
20:33:17|23414.21
20:33:18|23414.21
20:33:19|23414.21
20:33:20|23414.21
20:33:21|23414.21
20:33:22|23414.21
20:33:24|23414.21
20:33:24|23414.21
20:33:25|23414.21
20:33:26|23414.21
20:33:27|23413.59
20:33:28|23413.59
20:33:29|23408.46
20:33:30|23408.46
20:33:31|23406.56
20:33:32|23406.56
20:33:34|23406.56
20:33:35|23408.31
20:33:35|23408.31
20:33:37|23411.73
20:33:38|23411.73
20:33:39|23411.73
20:33:40|23411.73
20:33:41|23410.51
20:33:42|23410.51
20:33:43|23410.51
20:33:44|23410.51
20:33:45|23410.51
20:33:46|23410.51
20:33:47|23410.51
20:33:48|23410.51
20:33:50|23410.51
20:33:50|23410.51
20:33:51|23412.07
20:33:52|23412.07
20:33:53|23412.07
20:33:54|23408.58
20:33:55|23408.58
20:33:57|23409.92
20:33:59|23409.92
20:34:00|23407.25
20:34:02|23408.63
20:34:03|23408.63
20:34:03|23406.3
20:34:04|23406.3
20:34:05|23406.12
20:34:06|23409.92
20:34:08|23408.58
20:34:09|23408.58
20:34:10|23408.58
20:34:11|23408.58
20:34:12|23408.58
20:34:13|23408.58
20:34:15|23412.04
20:34:15|23412.04
20:34:16|23410.32
20:34:17|23410.32
20:34:18|23410.32
20:34:19|23404.86
20:34:20|23404.86
20:34:22|23405.75
20:34:23|23403.76
20:34:25|23403.76
20:34:25|23406.55
20:34:26|23406.55
20:34:27|23406.55
20:34:29|23406.55
20:34:29|23406.55
20:34:30|23407.19
20:34:32|23405.75
20:34:33|23405.75
20:34:34|23405.75
20:34:35|23405.75
20:34:36|23405.75
20:34:36|23406.55
20:34:38|23406.55
20:34:39|23406.55
20:34:40|23406.55
20:34:40|23406.55
20:34:41|23406.55
20:34:42|23405.76
20:34:44|23405.92
20:34:45|23402.79
20:34:46|23402.79
20:34:47|23406.33
20:34:48|23406.33
20:34:48|23406.83
20:34:50|23409.2
20:34:51|23409.2
20:34:52|23409.2
20:34:53|23408.85
20:34:54|23408.85
20:34:55|23408.85
20:34:56|23409.02
20:34:56|23409.02
20:34:57|23409.02
20:35:00|23409.02
20:35:01|23409.02
20:35:03|23409.02
20:35:03|23409.02
20:35:04|23408.86
20:35:05|23408.86
20:35:06|23408.86
20:35:08|23408.86
20:35:09|23408.32
20:35:10|23408.32
20:35:11|23408.32
20:35:12|23407.91
20:35:13|23404.02
20:35:14|23404.02
20:35:15|23404.02
20:35:17|23406.55
20:35:17|23406.55
20:35:18|23406.55
20:35:19|23406.55
20:35:21|23406.55
20:35:22|23406.55
20:35:22|23406.55
20:35:24|23405.38
20:35:25|23405.38
20:35:26|23407.06
20:35:26|23407.44
20:35:28|23407.44
20:35:28|23407.44
20:35:30|23407.44
20:35:31|23408.18
20:35:31|23408.18
20:35:33|23410.24
20:35:34|23410.24
20:35:35|23410.24
20:35:35|23409.76
20:35:37|23407.26
20:35:37|23407.18
20:35:39|23407.18
20:35:39|23404.12
20:35:41|23404.12
20:35:41|23404.12
20:35:43|23406.83
20:35:45|23406.83
20:35:45|23406.83
20:35:46|23406.83
20:35:47|23406.83
20:35:48|23406.83
20:35:49|23406.83
20:35:50|23406.83
20:35:51|23406.83
20:35:53|23406.83
20:35:54|23406.83
20:35:55|23402.8
20:35:56|23402.8
20:35:56|23402.8
20:35:58|23406.96
20:35:58|23406.96
20:36:01|23402.25
20:36:01|23402.25
20:36:02|23402.25
20:36:03|23402.25
20:36:04|23402.25
20:36:05|23402.25
20:36:06|23408.55
20:36:07|23408.55
20:36:09|23407.9
20:36:09|23407.9
20:36:11|23407.9
20:36:12|23406.95
20:36:13|23407.5
20:36:15|23405.74
20:36:15|23405.74
20:36:16|23406.85
20:36:18|23409.25
20:36:18|23409.25
20:36:20|23409.25
20:36:21|23400.98
20:36:22|23400.98
20:36:23|23404.73
20:36:23|23404.73
20:36:25|23406.24
20:36:25|23404.65
20:36:26|23404.65
20:36:28|23405.35
20:36:29|23405.35
20:36:30|23407.37
20:36:30|23405.61
20:36:32|23405.61
20:36:32|23405.61
20:36:33|23405.61
20:36:35|23405.61
20:36:36|23405.61
20:36:37|23405.61
20:36:37|23404.85
20:36:39|23404.85
20:36:39|23403.35
20:36:41|23403.35
20:36:42|23407.37
20:36:43|23407.37
20:36:44|23407.37
20:36:45|23407.37
20:36:46|23407.37
20:36:47|23407.37
20:36:48|23407.37
20:36:49|23407.37
20:36:50|23407.18
20:36:51|23407.18
20:36:52|23409.23
20:36:53|23409.23
20:36:54|23409.23
20:36:55|23409.23
20:36:56|23409.23
20:36:57|23409.04
20:36:58|23409.04
20:36:59|23409.04
20:37:00|23407.59
20:37:02|23409.77
20:37:03|23409.77
20:37:04|23410.94
20:37:06|23411.98
20:37:06|23411.98
20:37:08|23411.98
20:37:09|23411.98
20:37:10|23412.42
20:37:11|23412.42
20:37:13|23413.67
20:37:14|23413.67
20:37:15|23413.67
20:37:16|23414.85
20:37:16|23414.85
20:37:17|23414.85
20:37:18|23418.6
20:37:20|23417.9
20:37:21|23420.
20:37:22|23417.33
20:37:23|23417.33
20:37:24|23417.33
20:37:25|23417.33
20:37:26|23414.79
20:37:27|23417.19
20:37:28|23417.19
20:37:29|23415.2
20:37:31|23417.15
20:37:31|23417.15
20:37:32|23420.27
20:37:34|23420.27
20:37:34|23418.84
20:37:36|23418.84
20:37:37|23418.84
20:37:38|23418.84
20:37:40|23418.84
20:37:40|23418.84
20:37:42|23417.9
20:37:43|23417.9
20:37:44|23417.9
20:37:45|23417.9
20:37:46|23417.9
20:37:47|23421.25
20:37:48|23421.36
20:37:49|23421.38
20:37:50|23421.38
20:37:51|23421.38
20:37:52|23421.38
20:37:53|23421.38
20:37:55|23422.67
20:37:55|23421.9
20:37:57|23421.9
20:37:58|23421.9
20:37:58|23421.9
20:37:59|23421.32
20:38:01|23422.13
20:38:02|23422.13
20:38:04|23427.91
20:38:04|23432.15
20:38:06|23432.15
20:38:07|23432.15
20:38:08|23432.15
20:38:09|23428.59
20:38:10|23426.7
20:38:11|23426.7
20:38:13|23423.79
20:38:14|23423.79
20:38:14|23423.79
20:38:16|23427.65
20:38:17|23427.65
20:38:18|23430.4
20:38:19|23430.4
20:38:20|23430.4
20:38:21|23430.4
20:38:22|23429.17
20:38:23|23433.83
20:38:24|23433.83
20:38:25|23433.56
20:38:26|23436.84
20:38:27|23439.68
20:38:28|23440.73
20:38:29|23442.43
20:38:30|23438.21
20:38:31|23438.21
20:38:33|23434.45
20:38:33|23434.45
20:38:34|23434.45
20:38:35|23437.84
20:38:37|23437.84
20:38:38|23437.84
20:38:38|23437.84
20:38:39|23437.84
20:38:41|23437.84
20:38:41|23437.84
20:38:42|23437.84
20:38:43|23437.84
20:38:44|23438.68
20:38:46|23438.68
20:38:47|23437.13
20:38:47|23437.74
20:38:48|23439.15
20:38:49|23439.15
20:38:50|23437.58
20:38:51|23435.9
20:38:52|23435.9
20:38:54|23435.9
20:38:55|23435.9
20:38:56|23437.17
20:38:57|23438.82
20:38:58|23440.01
20:38:59|23440.01
20:39:00|23440.01
20:39:01|23438.17
20:39:02|23438.17
20:39:04|23438.17
20:39:04|23437.44
20:39:06|23441.09
20:39:06|23441.08
20:39:08|23441.08
20:39:09|23441.08
20:39:10|23441.08
20:39:11|23441.08
20:39:12|23441.08
20:39:13|23441.08
20:39:15|23440.48
20:39:16|23435.74
20:39:17|23435.74
20:39:18|23438.5
20:39:19|23438.5
20:39:20|23438.5
20:39:21|23438.5
20:39:23|23438.5
20:39:24|23438.5
20:39:25|23438.19
20:39:26|23438.19
20:39:27|23438.19
20:39:28|23438.19
20:39:29|23439.35
20:39:30|23439.35
20:39:31|23439.35
20:39:32|23439.6
20:39:33|23439.6
20:39:34|23439.6
20:39:35|23439.6
20:39:36|23439.91
20:39:37|23439.91
20:39:39|23439.92
20:39:39|23439.92
20:39:40|23439.27
20:39:41|23439.27
20:39:42|23436.74
20:39:43|23436.74
20:39:44|23439.69
20:39:46|23437.47
20:39:48|23437.47
20:39:49|23437.26
20:39:50|23434.85
20:39:51|23434.85
20:39:52|23434.85
20:39:53|23435.51
20:39:53|23435.51
20:39:54|23435.51
20:39:55|23435.51
20:39:57|23433.97
20:39:57|23431.81
20:39:58|23433.23
20:39:59|23430.12
20:40:00|23430.12
20:40:02|23430.17
20:40:02|23430.17
20:40:04|23430.17
20:40:06|23432.94
20:40:07|23432.03
20:40:08|23435.49
20:40:09|23435.49
20:40:10|23435.49
20:40:12|23429.42
20:40:12|23429.42
20:40:14|23429.42
20:40:15|23429.42
20:40:16|23429.42
20:40:17|23429.42
20:40:18|23429.42
20:40:19|23431.29
20:40:20|23431.29
20:40:21|23431.29
20:40:22|23430.45
20:40:23|23430.45
20:40:24|23430.86
20:40:26|23430.86
20:40:27|23434.51
20:40:28|23434.51
20:40:29|23434.51
20:40:30|23434.51
20:40:31|23438.95
20:40:32|23442.82
20:40:33|23436.49
20:40:34|23436.49
20:40:35|23433.14
20:40:36|23433.14
20:40:37|23433.12
20:40:38|23433.12
20:40:39|23433.12
20:40:40|23433.42
20:40:41|23433.42
20:40:42|23433.42
20:40:43|23435.31
20:40:44|23431.39
20:40:46|23427.48
20:40:46|23426.03
20:40:47|23427.28
20:40:48|23427.28
20:40:49|23427.28
20:40:50|23428.75
20:40:51|23428.75
20:40:52|23428.75
20:40:53|23427.56
20:40:55|23427.56
20:40:55|23427.63
20:40:56|23429.59
20:40:57|23429.59
20:40:58|23432.27
20:41:00|23432.27
20:41:00|23432.27
20:41:02|23429.23
20:41:03|23431.42
20:41:04|23431.42
20:41:05|23431.42
20:41:06|23431.42
20:41:07|23429.42
20:41:09|23427.17
20:41:10|23427.56
20:41:10|23427.56
20:41:13|23427.72
20:41:13|23427.72
20:41:14|23424.45
20:41:15|23424.45
20:41:16|23424.45
20:41:17|23424.45
20:41:18|23424.6
20:41:19|23425.36
20:41:20|23425.84
20:41:21|23428.32
20:41:22|23428.32
20:41:23|23428.32
20:41:24|23427.43
20:41:25|23426.56
20:41:27|23426.19
20:41:28|23426.19
20:41:29|23425.96
20:41:29|23425.36
20:41:31|23425.36
20:41:33|23426.02
20:41:34|23426.02
20:41:34|23426.29
20:41:35|23424.21
20:41:37|23424.21
20:41:38|23420.
20:41:39|23420.
20:41:40|23420.24
20:41:41|23420.24
20:41:42|23420.24
20:41:42|23420.24
20:41:44|23420.24
20:41:45|23419.47
20:41:46|23419.47
20:41:47|23412.49
20:41:48|23416.21
20:41:49|23414.77
20:41:50|23414.77
20:41:51|23414.77
20:41:52|23414.77
20:41:53|23414.77
20:41:54|23414.77
20:41:55|23414.77
20:41:56|23414.77
20:41:57|23414.77
20:41:58|23418.77
20:41:59|23418.77
20:42:00|23418.77
20:42:01|23418.77
20:42:02|23417.94
20:42:03|23417.94
20:42:04|23417.94
20:42:05|23417.94
20:42:07|23415.69
20:42:07|23415.69
20:42:09|23413.43
20:42:10|23412.81
20:42:11|23412.81
20:42:12|23412.81
20:42:13|23412.81
20:42:15|23410.19
20:42:16|23409.8
20:42:17|23405.
20:42:17|23407.
20:42:19|23406.11
20:42:20|23406.56
20:42:21|23406.56
20:42:22|23406.56
20:42:24|23409.52
20:42:24|23409.52
20:42:26|23409.52
20:42:26|23409.52
20:42:27|23409.52
20:42:29|23407.88
20:42:30|23407.88
20:42:32|23407.88
20:42:32|23403.72
20:42:33|23401.73
20:42:35|23401.73
20:42:36|23401.73
20:42:37|23401.73
20:42:38|23401.73
20:42:39|23401.73
20:42:40|23406.78
20:42:41|23406.78
20:42:42|23404.76
20:42:43|23404.76
20:42:44|23404.76
20:42:45|23404.76
20:42:46|23405.27
20:42:47|23405.27
20:42:48|23405.27
20:42:49|23405.27
20:42:50|23405.27
20:42:51|23405.27
20:42:52|23405.27
20:42:53|23409.5
20:42:54|23405.98
20:42:55|23405.98
20:42:56|23405.98
20:42:57|23405.98
20:42:58|23405.98
20:42:59|23407.98
20:43:00|23407.98
20:43:02|23407.98
20:43:03|23407.98
20:43:03|23407.98
20:43:05|23407.98
20:43:05|23407.88
20:43:07|23403.7
20:43:08|23403.7
20:43:09|23403.7
20:43:10|23403.7
20:43:11|23403.7
20:43:12|23403.7
20:43:13|23414.14
20:43:14|23416.39
20:43:15|23418.57
20:43:16|23416.35
20:43:17|23416.57
20:43:18|23416.57
20:43:19|23415.72
20:43:20|23415.72
20:43:21|23415.79
20:43:22|23415.79
20:43:23|23420.
20:43:25|23420.74
20:43:26|23420.74
20:43:27|23420.74
20:43:28|23420.74
20:43:29|23421.2
20:43:29|23421.2
20:43:31|23421.2
20:43:31|23421.2
20:43:32|23414.68
20:43:33|23414.88
20:43:34|23414.88
20:43:35|23414.88
20:43:36|23414.88
20:43:38|23415.26
20:43:39|23415.26
20:43:40|23415.26
20:43:41|23415.26
20:43:42|23415.26
20:43:43|23412.84
20:43:44|23412.84
20:43:45|23412.84
20:43:47|23412.84
20:43:47|23412.84
20:43:48|23412.84
20:43:49|23412.84
20:43:50|23412.84
20:43:52|23415.21
20:43:53|23415.21
20:43:54|23415.21
20:43:55|23415.21
20:43:56|23412.83
20:43:58|23412.83
20:43:58|23412.83
20:43:59|23412.08
20:44:00|23412.08
20:44:02|23412.08
20:44:03|23411.21
20:44:04|23409.51
20:44:05|23411.48
20:44:06|23411.48
20:44:06|23410.35
20:44:08|23410.35
20:44:10|23410.35
20:44:10|23409.68
20:44:11|23409.68
20:44:13|23409.68
20:44:15|23404.54
20:44:16|23409.81
20:44:16|23409.81
20:44:19|23409.81
20:44:20|23409.44
20:44:21|23409.44
20:44:21|23409.56
20:44:23|23409.56
20:44:23|23412.91
20:44:24|23412.8
20:44:25|23412.8
20:44:26|23412.8
20:44:27|23412.8
20:44:29|23412.01
20:44:29|23412.01
20:44:30|23412.01
20:44:31|23412.01
20:44:33|23412.01
20:44:34|23412.01
20:44:34|23412.01
20:44:36|23412.01
20:44:36|23413.65
20:44:37|23413.65
20:44:38|23413.65
20:44:39|23413.65
20:44:40|23413.65
20:44:42|23412.47
20:44:42|23412.47
20:44:43|23412.47
20:44:44|23410.98
20:44:45|23410.98
20:44:46|23410.98
20:44:48|23410.98
20:44:49|23409.69
20:44:50|23409.69
20:44:51|23409.69
20:44:53|23408.18
20:44:53|23408.05
20:44:54|23411.37
20:44:56|23408.04
20:44:57|23409.06
20:44:58|23409.06
20:44:58|23409.06
20:45:00|23409.06
20:45:01|23408.79
20:45:02|23408.79
20:45:04|23408.8
20:45:04|23408.8
20:45:06|23408.14
20:45:07|23408.14
20:45:09|23408.14
20:45:10|23408.24
20:45:12|23406.8
20:45:13|23405.71
20:45:14|23405.71
20:45:15|23405.71
20:45:16|23405.72
20:45:18|23405.72
20:45:18|23405.91
20:45:19|23405.91
20:45:20|23405.91
20:45:21|23407.98
20:45:22|23407.98
20:45:23|23407.98
20:45:25|23408.23
20:45:27|23408.23
20:45:27|23407.24
20:45:28|23405.49
20:45:29|23404.23
20:45:30|23404.23
20:45:31|23406.08
20:45:32|23407.67
20:45:33|23407.67
20:45:35|23407.11
20:45:36|23407.11
20:45:38|23407.67
20:45:38|23411.07
20:45:39|23411.07
20:45:40|23411.37
20:45:41|23410.51
20:45:42|23410.51
20:45:43|23412.74
20:45:44|23412.74
20:45:45|23412.74
20:45:46|23411.67
20:45:47|23411.89
20:45:48|23411.89
20:45:50|23410.51
20:45:51|23408.54
20:45:52|23407.7
20:45:53|23407.04
20:45:54|23408.23
20:45:54|23408.23
20:45:56|23411.27
20:45:56|23411.27
20:45:58|23408.91
20:45:59|23408.91
20:45:59|23409.15
20:46:01|23409.15
20:46:02|23408.44
20:46:02|23408.33
20:46:04|23408.05
20:46:04|23408.05
20:46:05|23411.67
20:46:07|23411.67
20:46:08|23406.76
20:46:10|23406.76
20:46:11|23406.97
20:46:12|23406.97
20:46:13|23406.97
20:46:14|23406.97
20:46:15|23406.97
20:46:17|23409.23
20:46:17|23409.23
20:46:19|23409.23
20:46:20|23406.83
20:46:20|23406.83
20:46:22|23406.57
20:46:23|23406.57
20:46:25|23406.57
20:46:26|23406.57
20:46:27|23409.18
20:46:27|23409.2
20:46:29|23409.2
20:46:29|23409.2
20:46:31|23409.23
20:46:31|23409.23
20:46:32|23409.23
20:46:33|23403.82
20:46:34|23403.83
20:46:35|23408.93
20:46:37|23411.97
20:46:38|23411.97
20:46:40|23410.76
20:46:41|23410.76
20:46:41|23410.76
20:46:42|23410.76
20:46:44|23412.51
20:46:45|23412.51
20:46:46|23412.51
20:46:47|23412.54
20:46:48|23407.61
20:46:49|23405.8
20:46:50|23405.8
20:46:51|23405.8
20:46:52|23405.8
20:46:53|23405.8
20:46:54|23405.8
20:46:55|23402.62
20:46:56|23401.52
20:46:57|23405.46
20:46:58|23405.46
20:46:59|23406.28
20:47:00|23406.28
20:47:01|23406.28
20:47:02|23406.28
20:47:03|23406.28
20:47:04|23409.99
20:47:05|23409.99
20:47:06|23410.
20:47:07|23409.56
20:47:08|23409.32
20:47:09|23410.4
20:47:10|23410.4
20:47:12|23410.25
20:47:12|23408.81
20:47:14|23407.83
20:47:16|23408.02
20:47:17|23408.96
20:47:18|23409.42
20:47:19|23409.42
20:47:21|23409.42
20:47:21|23411.5
20:47:23|23411.5
20:47:23|23411.5
20:47:24|23411.5
20:47:25|23409.89
20:47:26|23409.89
20:47:27|23408.89
20:47:28|23408.88
20:47:29|23408.88
20:47:30|23408.89
20:47:32|23408.89
20:47:32|23408.89
20:47:34|23408.89
20:47:34|23408.89
20:47:35|23408.89
20:47:37|23408.89
20:47:38|23408.89
20:47:39|23408.89
20:47:40|23410.5
20:47:41|23410.5
20:47:42|23409.06
20:47:43|23409.53
20:47:44|23411.04
20:47:45|23411.04
20:47:46|23411.14
20:47:47|23411.14
20:47:48|23409.55
20:47:50|23409.55
20:47:50|23409.55
20:47:52|23409.55
20:47:53|23408.35
20:47:53|23408.35
20:47:55|23408.35
20:47:55|23406.24
20:47:56|23406.24
20:47:58|23406.24
20:47:58|23405.43
20:47:59|23408.08
20:48:00|23408.08
20:48:01|23411.1
20:48:03|23411.1
20:48:03|23411.1
20:48:04|23411.1
20:48:05|23411.1
20:48:06|23411.09
20:48:07|23411.09
20:48:08|23411.09
20:48:10|23409.44
20:48:10|23409.44
20:48:12|23410.05
20:48:13|23408.48
20:48:14|23410.87
20:48:15|23410.87
20:48:16|23412.92
20:48:18|23412.92
20:48:19|23410.64
20:48:20|23410.64
20:48:21|23410.64
20:48:22|23410.64
20:48:23|23412.97
20:48:24|23412.97
20:48:25|23412.97
20:48:26|23410.98
20:48:28|23410.98
20:48:29|23410.98
20:48:29|23413.98
20:48:30|23413.98
20:48:31|23418.52
20:48:32|23418.52
20:48:33|23418.99
20:48:34|23418.99
20:48:36|23419.98
20:48:37|23419.98
20:48:38|23419.98
20:48:39|23419.98
20:48:40|23419.98
20:48:41|23419.98
20:48:42|23420.
20:48:43|23420.
20:48:44|23420.
20:48:46|23420.98
20:48:47|23420.98
20:48:47|23419.75
20:48:49|23420.17
20:48:50|23416.76
20:48:52|23420.6
20:48:52|23420.6
20:48:53|23420.6
20:48:54|23420.6
20:48:56|23421.45
20:48:57|23422.21
20:48:57|23420.56
20:48:58|23425.34
20:48:59|23425.34
20:49:00|23424.62
20:49:01|23426.6
20:49:02|23426.6
20:49:04|23426.87
20:49:04|23431.64
20:49:05|23431.64
20:49:06|23432.4
20:49:07|23427.87
20:49:09|23430.02
20:49:09|23430.03
20:49:10|23430.03
20:49:12|23425.49
20:49:13|23425.49
20:49:14|23423.14
20:49:15|23420.
20:49:17|23420.46
20:49:18|23420.46
20:49:19|23420.46
20:49:21|23427.71
20:49:21|23427.67
20:49:23|23427.67
20:49:24|23429.99
20:49:25|23429.99
20:49:26|23429.99
20:49:27|23426.25
20:49:28|23426.25
20:49:29|23426.25
20:49:30|23426.25
20:49:31|23426.25
20:49:32|23426.25
20:49:33|23426.25
20:49:34|23426.25
20:49:35|23426.25
20:49:36|23426.19
20:49:37|23426.19
20:49:38|23426.19
20:49:39|23426.19
20:49:40|23426.19
20:49:41|23426.19
20:49:42|23430.
20:49:44|23428.79
20:49:45|23427.08
20:49:45|23427.08
20:49:46|23427.08
20:49:47|23427.08
20:49:48|23423.34
20:49:50|23423.34
20:49:50|23423.34
20:49:51|23424.04
20:49:52|23424.04
20:49:54|23424.04
20:49:55|23424.04
20:49:56|23424.04
20:49:57|23424.04
20:49:58|23423.17
20:49:59|23423.17
20:50:00|23419.9
20:50:01|23416.18
20:50:02|23416.18
20:50:03|23417.67
20:50:04|23417.67
20:50:05|23417.67
20:50:06|23417.67
20:50:07|23417.67
20:50:08|23415.54
20:50:09|23415.54
20:50:10|23415.54
20:50:11|23415.54
20:50:12|23415.54
20:50:13|23415.54
20:50:14|23415.54
20:50:16|23414.32
20:50:16|23416.69
20:50:18|23416.69
20:50:18|23416.69
20:50:19|23416.69
20:50:21|23411.92
20:50:22|23414.85
20:50:23|23414.85
20:50:24|23417.02
20:50:25|23417.02
20:50:26|23420.72
20:50:27|23420.72
20:50:28|23418.9
20:50:29|23418.9
20:50:30|23418.9
20:50:31|23418.9
20:50:32|23418.9
20:50:33|23418.9
20:50:34|23418.9
20:50:35|23418.9
20:50:36|23418.9
20:50:38|23418.9
20:50:39|23422.84
20:50:39|23420.6
20:50:40|23419.07
20:50:42|23417.12
20:50:42|23419.53
20:50:43|23419.53
20:50:45|23419.53
20:50:46|23419.53
20:50:46|23417.66
20:50:48|23418.52
20:50:49|23418.52
20:50:50|23418.52
20:50:51|23419.67
20:50:53|23419.67
20:50:53|23419.7
20:50:55|23419.7
20:50:55|23419.56
20:50:57|23419.56
20:50:57|23419.56
20:50:58|23419.91
20:50:59|23419.91
20:51:00|23419.91
20:51:01|23419.91
20:51:03|23419.91
20:51:03|23419.91
20:51:04|23419.91
20:51:06|23419.91
20:51:06|23415.17
20:51:07|23417.65
20:51:09|23417.65
20:51:09|23417.26
20:51:10|23420.43
20:51:11|23420.43
20:51:13|23419.54
20:51:13|23422.98
20:51:15|23421.91
20:51:16|23421.91
20:51:18|23421.91
20:51:19|23424.15
20:51:19|23422.52
20:51:21|23422.52
20:51:23|23422.52
20:51:23|23424.11
20:51:25|23426.47
20:51:26|23426.47
20:51:26|23426.47
20:51:28|23426.47
20:51:28|23426.47
20:51:30|23430.1
20:51:31|23430.1
20:51:32|23432.34
20:51:34|23431.03
20:51:35|23429.71
20:51:36|23429.68
20:51:37|23429.68
20:51:38|23429.68
20:51:39|23429.68
20:51:40|23429.68
20:51:41|23427.83
20:51:42|23427.83
20:51:43|23426.42
20:51:44|23426.42
20:51:45|23436.75
20:51:46|23436.75
20:51:47|23440.
20:51:48|23439.1
20:51:49|23439.1
20:51:50|23439.1
20:51:51|23434.66
20:51:52|23434.66
20:51:53|23434.66
20:51:54|23434.66
20:51:55|23433.76
20:51:56|23433.76
20:51:57|23430.67
20:51:58|23430.67
20:51:59|23431.98
20:52:00|23431.98
20:52:01|23428.67
20:52:02|23431.29
20:52:03|23431.29
20:52:04|23432.58
20:52:05|23432.58
20:52:06|23432.58
20:52:07|23433.93
20:52:08|23433.52
20:52:09|23431.18
20:52:10|23431.18
20:52:11|23431.18
20:52:12|23431.18
20:52:13|23433.18
20:52:14|23433.83
20:52:16|23432.57
20:52:16|23429.27
20:52:17|23428.69
20:52:19|23430.32
20:52:20|23430.32
20:52:21|23431.52
20:52:22|23431.52
20:52:23|23433.26
20:52:24|23433.26
20:52:25|23433.26
20:52:26|23433.26
20:52:27|23433.26
20:52:28|23430.84
20:52:29|23432.1
20:52:30|23432.1
20:52:31|23430.49
20:52:32|23430.49
20:52:34|23430.49
20:52:34|23430.49
20:52:35|23430.49
20:52:37|23430.49
20:52:38|23430.49
20:52:38|23430.49
20:52:39|23431.12
20:52:41|23431.12
20:52:41|23431.12
20:52:43|23431.12
20:52:44|23431.12
20:52:45|23431.12
20:52:46|23431.12
20:52:47|23431.12
20:52:48|23430.4
20:52:49|23430.4
20:52:50|23430.4
20:52:51|23428.19
20:52:52|23429.4
20:52:54|23430.51
20:52:54|23430.83
20:52:55|23431.02
20:52:56|23431.02
20:52:57|23432.01
20:52:59|23432.01
20:52:59|23432.01
20:53:00|23432.01
20:53:01|23432.68
20:53:02|23432.68
20:53:03|23432.68
20:53:04|23432.43
20:53:05|23432.43
20:53:07|23432.43
20:53:08|23432.43
20:53:08|23432.43
20:53:09|23432.43
20:53:10|23432.43
20:53:11|23428.58
20:53:13|23424.96
20:53:14|23419.3
20:53:15|23421.29
20:53:17|23423.14
20:53:18|23423.14
20:53:19|23423.14
20:53:20|23423.14
20:53:20|23424.83
20:53:22|23424.63
20:53:23|23424.63
20:53:24|23424.63
20:53:26|23424.63
20:53:26|23424.44
20:53:27|23424.44
20:53:28|23424.44
20:53:30|23423.58
20:53:30|23423.57
20:53:32|23423.57
20:53:33|23423.54
20:53:34|23423.54
20:53:34|23421.99
20:53:37|23419.31
20:53:37|23418.
20:53:38|23418.07
20:53:39|23415.48
20:53:40|23415.18
20:53:41|23415.18
20:53:42|23418.09
20:53:43|23418.09
20:53:44|23417.13
20:53:45|23413.95
20:53:46|23413.95
20:53:47|23413.95
20:53:49|23414.07
20:53:50|23415.9
20:53:51|23415.9
20:53:53|23415.9
20:53:53|23415.9
20:53:54|23415.9
20:53:55|23415.9
20:53:56|23415.9
20:53:57|23415.9
20:53:58|23415.89
20:53:59|23415.89
20:54:00|23415.89
20:54:01|23418.14
20:54:02|23418.14
20:54:04|23418.19
20:54:05|23418.19
20:54:06|23419.58
20:54:06|23419.58
20:54:07|23417.63
20:54:10|23418.03
20:54:10|23419.41
20:54:11|23419.41
20:54:12|23417.9
20:54:13|23419.87
20:54:14|23421.
20:54:15|23421.
20:54:17|23423.23
20:54:19|23423.23
20:54:19|23425.18
20:54:21|23425.18
20:54:22|23425.34
20:54:23|23425.34
20:54:23|23425.34
20:54:25|23425.5
20:54:25|23425.5
20:54:27|23425.5
20:54:28|23425.5
20:54:29|23425.5
20:54:30|23425.5
20:54:30|23425.5
20:54:32|23425.5
20:54:33|23425.5
20:54:34|23425.5
20:54:35|23425.5
20:54:35|23425.5
20:54:37|23425.5
20:54:37|23425.5
20:54:39|23419.59
20:54:41|23423.05
20:54:41|23424.09
20:54:43|23424.09
20:54:45|23424.09
20:54:45|23423.55
20:54:46|23423.55
20:54:47|23423.55
20:54:48|23423.55
20:54:49|23421.53
20:54:50|23421.53
20:54:51|23421.53
20:54:52|23421.53
20:54:53|23421.53
20:54:54|23421.53
20:54:55|23421.53
20:54:56|23421.66
20:54:57|23419.59
20:54:58|23420.43
20:54:59|23421.69
20:55:01|23421.9
20:55:01|23421.9
20:55:02|23418.36
20:55:04|23419.62
20:55:04|23419.62
20:55:06|23419.62
20:55:07|23419.62
20:55:08|23419.62
20:55:09|23419.62
20:55:10|23419.62
20:55:10|23419.62
20:55:12|23419.62
20:55:13|23419.62
20:55:14|23419.62
20:55:14|23419.62
20:55:17|23419.62
20:55:18|23419.62
20:55:18|23420.
20:55:20|23420.
20:55:22|23420.
20:55:23|23420.
20:55:24|23420.
20:55:25|23420.
20:55:26|23420.
20:55:26|23420.
20:55:28|23420.
20:55:28|23418.61
20:55:30|23418.61
20:55:31|23418.61
20:55:32|23418.61
20:55:32|23418.61
20:55:34|23418.61
20:55:36|23418.61
20:55:36|23418.61
20:55:38|23418.19
20:55:39|23418.19
20:55:40|23418.19
20:55:40|23418.19
20:55:42|23418.19
20:55:42|23418.19
20:55:43|23418.19
20:55:44|23418.19
20:55:45|23417.16
20:55:47|23417.16
20:55:47|23417.16
20:55:48|23417.16
20:55:50|23417.16
20:55:51|23417.16
20:55:53|23420.8
20:55:53|23420.8
20:55:54|23421.4
20:55:55|23421.4
20:55:56|23421.33
20:55:57|23421.33
20:55:58|23421.37
20:55:59|23421.37
20:56:00|23421.37
20:56:01|23421.37
20:56:02|23421.37
20:56:03|23421.37
20:56:04|23420.28
20:56:05|23420.28
20:56:06|23420.28
20:56:08|23420.28
20:56:09|23420.28
20:56:09|23417.88
20:56:12|23417.88
20:56:12|23417.88
20:56:13|23417.88
20:56:14|23417.88
20:56:15|23421.24
20:56:16|23423.66
20:56:18|23423.66
20:56:20|23423.66
20:56:20|23422.32
20:56:21|23422.32
20:56:22|23422.32
20:56:24|23422.32
20:56:24|23422.32
20:56:27|23422.32
20:56:27|23422.32
20:56:29|23422.32
20:56:30|23422.32
20:56:31|23422.32
20:56:31|23422.32
20:56:33|23422.32
20:56:34|23422.32
20:56:35|23422.32
20:56:36|23422.32
20:56:37|23426.22
20:56:38|23426.22
20:56:39|23427.55
20:56:41|23426.16
20:56:42|23426.16
20:56:42|23426.16
20:56:44|23427.14
20:56:44|23427.14
20:56:46|23423.59
20:56:47|23423.59
20:56:48|23423.59
20:56:48|23423.59
20:56:50|23421.34
20:56:50|23421.34
20:56:52|23421.34
20:56:53|23420.
20:56:54|23420.
20:56:55|23422.53
20:56:56|23422.53
20:56:57|23421.27
20:56:58|23421.27
20:56:59|23421.27
20:57:00|23420.43
20:57:01|23420.43
20:57:02|23420.43
20:57:03|23420.43
20:57:04|23420.43
20:57:05|23420.43
20:57:06|23420.43
20:57:07|23420.43
20:57:08|23420.43
20:57:09|23420.43
20:57:10|23420.43
20:57:10|23423.77
20:57:12|23423.77
20:57:13|23423.77
20:57:13|23426.09
20:57:15|23426.09
20:57:16|23427.2
20:57:17|23425.5
20:57:17|23425.5
20:57:19|23425.5
20:57:21|23425.09
20:57:22|23419.38
20:57:23|23421.3
20:57:25|23421.3
20:57:26|23421.3
20:57:27|23421.3
20:57:28|23421.3
20:57:29|23421.3
20:57:30|23421.3
20:57:31|23421.3
20:57:32|23424.11
20:57:33|23424.11
20:57:34|23421.17
20:57:35|23421.17
20:57:37|23421.17
20:57:38|23421.17
20:57:38|23421.17
20:57:40|23424.62
20:57:41|23424.62
20:57:42|23424.62
20:57:43|23424.6
20:57:45|23423.52
20:57:45|23423.52
20:57:46|23423.52
20:57:47|23423.52
20:57:49|23422.02
20:57:49|23421.56
20:57:50|23421.56
20:57:52|23421.56
20:57:52|23421.56
20:57:54|23421.56
20:57:55|23414.24
20:57:56|23415.42
20:57:57|23415.42
20:57:58|23415.42
20:57:59|23415.42
20:58:01|23415.42
20:58:01|23415.42
20:58:02|23415.42
20:58:03|23415.42
20:58:04|23415.42
20:58:06|23415.42
20:58:08|23415.42
20:58:08|23415.42
20:58:10|23414.57
20:58:10|23414.57
20:58:12|23414.57
20:58:13|23411.98
20:58:14|23411.98
20:58:14|23411.98
20:58:15|23411.07
20:58:16|23407.87
20:58:17|23407.87
20:58:19|23409.
20:58:19|23406.68
20:58:21|23409.15
20:58:22|23408.64
20:58:23|23408.64
20:58:25|23408.64
20:58:26|23409.07
20:58:27|23409.07
20:58:27|23409.07
20:58:29|23409.07
20:58:30|23409.07
20:58:32|23408.12
20:58:32|23408.12
20:58:33|23410.23
20:58:35|23410.23
20:58:36|23410.23
20:58:37|23410.23
20:58:38|23410.5
20:58:39|23408.43
20:58:40|23408.43
20:58:41|23408.43
20:58:42|23408.43
20:58:43|23406.41
20:58:44|23406.41
20:58:45|23406.41
20:58:46|23408.83
20:58:48|23408.93
20:58:48|23407.42
20:58:49|23407.42
20:58:50|23410.88
20:58:51|23408.8
20:58:52|23408.8
20:58:53|23412.98
20:58:54|23412.95
20:58:55|23412.98
20:58:57|23412.98
20:58:57|23412.98
20:58:59|23414.44
20:59:00|23414.57
20:59:01|23415.25
20:59:02|23415.25
20:59:03|23414.19
20:59:04|23414.19
20:59:05|23409.03
20:59:06|23402.63
20:59:07|23405.13
20:59:08|23404.73
20:59:09|23406.43
20:59:10|23408.78
20:59:11|23410.98
20:59:12|23410.98
20:59:13|23410.98
20:59:14|23412.25
20:59:16|23412.32
20:59:16|23412.32
20:59:18|23412.17
20:59:18|23413.47
20:59:19|23413.47
20:59:20|23413.52
20:59:21|23413.52
20:59:22|23415.61
20:59:24|23414.68
20:59:25|23412.86
20:59:26|23413.66
20:59:27|23413.17
20:59:28|23413.13
20:59:29|23413.13
20:59:31|23413.33
20:59:32|23413.33
20:59:33|23413.33
20:59:34|23413.33
20:59:35|23413.33
20:59:36|23417.01
20:59:37|23419.32
20:59:38|23415.86
20:59:39|23414.26
20:59:40|23410.62
20:59:41|23410.62
20:59:43|23414.85
20:59:44|23414.85
20:59:45|23414.85
20:59:46|23414.85
20:59:48|23415.57
20:59:48|23415.57
20:59:50|23415.57
20:59:50|23415.57
20:59:51|23415.57
20:59:52|23415.57
20:59:53|23416.16
20:59:55|23415.83
20:59:56|23415.83
20:59:57|23415.83
20:59:58|23415.83
20:59:59|23415.83
21:00:01|23413.2
21:00:02|23410.89
21:00:03|23411.06
21:00:04|23411.07
21:00:04|23411.07
21:00:05|23411.07
21:00:07|23411.07
21:00:07|23411.62
21:00:08|23411.62
21:00:10|23411.62
21:00:11|23411.62
21:00:12|23411.62
21:00:13|23411.62
21:00:14|23411.62
21:00:14|23411.62
21:00:16|23411.62
21:00:16|23414.7
21:00:17|23414.21
21:00:18|23413.5
21:00:19|23413.5
21:00:20|23413.5
21:00:22|23414.38
21:00:23|23420.58
21:00:24|23420.58
21:00:26|23418.62
21:00:27|23417.42
21:00:29|23417.42
21:00:29|23415.63
21:00:30|23415.63
21:00:31|23417.41
21:00:33|23417.41
21:00:35|23417.41
21:00:35|23417.41
21:00:36|23417.41
21:00:37|23417.8
21:00:38|23417.8
21:00:39|23416.01
21:00:40|23415.3
21:00:42|23414.67
21:00:43|23413.95
21:00:44|23413.95
21:00:45|23413.95
21:00:45|23413.95
21:00:47|23413.88
21:00:48|23413.88
21:00:49|23413.88
21:00:49|23413.88
21:00:51|23413.88
21:00:52|23413.88
21:00:53|23413.88
21:00:53|23413.88
21:00:54|23413.88
21:00:56|23415.
21:00:57|23415.
21:00:58|23415.
21:00:59|23415.
21:01:00|23415.
21:01:01|23416.25
21:01:02|23416.25
21:01:03|23416.25
21:01:03|23416.25
21:01:04|23416.25
21:01:05|23417.94
21:01:07|23417.94
21:01:08|23417.94
21:01:09|23417.94
21:01:10|23417.11
21:01:11|23417.11
21:01:12|23417.11
21:01:13|23416.79
21:01:14|23416.79
21:01:14|23416.79
21:01:16|23416.79
21:01:17|23416.79
21:01:18|23416.79
21:01:19|23416.79
21:01:20|23416.79
21:01:20|23416.93
21:01:21|23419.19
21:01:22|23420.74
21:01:24|23420.74
21:01:26|23420.74
21:01:27|23420.74
21:01:28|23420.74
21:01:29|23421.46
21:01:31|23416.63
21:01:31|23416.63
21:01:33|23416.63
21:01:34|23416.63
21:01:35|23416.63
21:01:37|23415.48
21:01:37|23414.22
21:01:38|23413.6
21:01:39|23413.6
21:01:40|23413.6
21:01:42|23413.6
21:01:43|23413.6
21:01:44|23413.61
21:01:45|23413.6
21:01:46|23413.6
21:01:47|23413.6
21:01:48|23413.61
21:01:49|23413.6
21:01:50|23411.98
21:01:51|23414.79
21:01:51|23414.79
21:01:53|23411.98
21:01:54|23411.31
21:01:55|23411.31
21:01:55|23413.38
21:01:56|23413.38
21:01:58|23416.37
21:02:00|23416.37
21:02:00|23416.34
21:02:01|23416.34
21:02:03|23410.
21:02:04|23410.
21:02:06|23408.23
21:02:06|23408.23
21:02:07|23408.23
21:02:08|23411.42
21:02:09|23411.42
21:02:11|23411.42
21:02:12|23411.42
21:02:12|23411.42
21:02:13|23411.42
21:02:14|23411.42
21:02:16|23411.42
21:02:17|23411.42
21:02:18|23411.42
21:02:18|23411.42
21:02:19|23410.41
21:02:21|23411.34
21:02:21|23411.34
21:02:23|23409.77
21:02:23|23409.77
21:02:25|23407.92
21:02:26|23410.1
21:02:27|23414.54
21:02:28|23414.54
21:02:30|23414.54
21:02:30|23413.59
21:02:31|23413.59
21:02:32|23413.59
21:02:33|23413.59
21:02:34|23413.59
21:02:35|23412.03
21:02:36|23412.03
21:02:37|23412.03
21:02:38|23412.03
21:02:39|23410.55
21:02:40|23410.53
21:02:41|23410.53
21:02:42|23410.53
21:02:43|23410.53
21:02:44|23410.53
21:02:46|23412.04
21:02:47|23412.04
21:02:48|23412.04
21:02:49|23412.04
21:02:50|23412.04
21:02:50|23412.04
21:02:52|23412.04
21:02:53|23412.04
21:02:54|23409.94
21:02:55|23409.94
21:02:56|23408.67
21:02:57|23406.72
21:02:58|23406.46
21:02:59|23406.46
21:03:00|23406.01
21:03:01|23406.
21:03:02|23406.
21:03:03|23406.
21:03:04|23408.72
21:03:04|23408.72
21:03:06|23408.72
21:03:08|23408.72
21:03:08|23409.33
21:03:09|23409.33
21:03:10|23409.33
21:03:11|23409.33
21:03:12|23409.33
21:03:13|23409.33
21:03:14|23409.33
21:03:15|23409.33
21:03:16|23409.33
21:03:17|23404.62
21:03:18|23403.88
21:03:19|23405.59
21:03:20|23403.94
21:03:21|23406.08
21:03:22|23406.08
21:03:23|23407.3
21:03:24|23407.3
21:03:26|23403.29
21:03:26|23403.29
21:03:28|23405.
21:03:29|23404.08
21:03:30|23405.
21:03:32|23405.
21:03:32|23405.
21:03:33|23405.
21:03:34|23405.
21:03:35|23406.56
21:03:36|23406.56
21:03:37|23406.6
21:03:38|23406.6
21:03:39|23406.6
21:03:41|23403.88
21:03:41|23403.88
21:03:43|23403.88
21:03:44|23403.88
21:03:46|23408.57
21:03:46|23408.57
21:03:47|23407.04
21:03:49|23408.38
21:03:50|23408.38
21:03:50|23408.38
21:03:52|23408.38
21:03:53|23411.01
21:03:55|23411.01
21:03:55|23404.82
21:03:56|23404.82
21:03:57|23404.82
21:03:58|23404.82
21:03:59|23404.82
21:04:00|23404.82
21:04:02|23409.33
21:04:03|23409.33
21:04:04|23409.33
21:04:05|23409.33
21:04:06|23409.33
21:04:06|23409.33
21:04:08|23409.33
21:04:09|23409.33
21:04:10|23413.45
21:04:10|23413.45
21:04:11|23414.2
21:04:13|23414.2
21:04:14|23414.2
21:04:15|23411.53
21:04:15|23411.53
21:04:16|23411.53
21:04:17|23411.53
21:04:18|23411.53
21:04:20|23411.53
21:04:21|23412.21
21:04:22|23412.21
21:04:23|23412.07
21:04:24|23412.07
21:04:25|23413.67
21:04:25|23413.67
21:04:26|23413.67
21:04:29|23413.67
21:04:30|23413.67
21:04:31|23413.67
21:04:31|23413.67
21:04:33|23413.67
21:04:34|23413.67
21:04:35|23413.67
21:04:36|23413.67
21:04:37|23412.98
21:04:38|23412.98
21:04:39|23412.98
21:04:40|23413.07
21:04:41|23413.07
21:04:42|23413.07
21:04:42|23416.51
21:04:45|23416.51
21:04:45|23416.29
21:04:46|23416.29
21:04:48|23415.11
21:04:49|23413.33
21:04:49|23413.33
21:04:50|23413.33
21:04:52|23413.33
21:04:53|23415.11
21:04:53|23418.22
21:04:55|23420.
21:04:56|23420.02
21:04:56|23418.69
21:04:57|23418.69
21:04:59|23418.69
21:04:59|23418.69
21:05:01|23419.47
21:05:02|23419.47
21:05:03|23419.47
21:05:03|23419.47
21:05:05|23419.47
21:05:06|23419.47
21:05:06|23419.21
21:05:07|23419.21
21:05:09|23420.05
21:05:10|23420.05
21:05:10|23419.79
21:05:11|23422.42
21:05:13|23422.42
21:05:14|23422.42
21:05:15|23422.42
21:05:16|23422.42
21:05:18|23422.42
21:05:18|23422.42
21:05:19|23422.42
21:05:20|23422.42
21:05:21|23422.42
21:05:22|23422.42
21:05:23|23422.7
21:05:24|23422.7
21:05:25|23421.04
21:05:26|23421.04
21:05:28|23423.53
21:05:29|23423.96
21:05:30|23424.32
21:05:31|23424.32
21:05:32|23424.32
21:05:33|23424.02
21:05:34|23424.02
21:05:35|23423.87
21:05:36|23423.87
21:05:37|23423.49
21:05:38|23423.49
21:05:40|23423.49
21:05:41|23419.93
21:05:42|23419.93
21:05:43|23419.93
21:05:44|23419.93
21:05:45|23420.44
21:05:47|23420.44
21:05:47|23420.44
21:05:49|23420.44
21:05:49|23422.59
21:05:51|23422.59
21:05:53|23422.67
21:05:54|23422.67
21:05:55|23422.67
21:05:56|23422.67
21:05:56|23422.67
21:05:58|23422.67
21:05:58|23422.67
21:06:00|23422.67
21:06:00|23422.67
21:06:02|23421.78
21:06:03|23421.78
21:06:04|23421.78
21:06:05|23421.78
21:06:06|23426.16
21:06:07|23426.16
21:06:08|23426.16
21:06:09|23420.51
21:06:10|23420.51
21:06:11|23421.66
21:06:12|23418.29
21:06:14|23417.86
21:06:14|23417.86
21:06:16|23417.86
21:06:16|23417.86
21:06:17|23417.86
21:06:18|23417.86
21:06:19|23417.86
21:06:20|23415.82
21:06:21|23415.82
21:06:22|23415.82
21:06:23|23415.83
21:06:24|23415.83
21:06:25|23415.83
21:06:27|23415.85
21:06:27|23412.28
21:06:29|23409.82
21:06:30|23406.97
21:06:31|23408.89
21:06:32|23408.55
21:06:33|23408.55
21:06:34|23408.55
21:06:35|23406.69
21:06:37|23406.69
21:06:38|23409.37
21:06:39|23409.37
21:06:40|23404.35
21:06:40|23404.35
21:06:42|23404.35
21:06:43|23401.
21:06:44|23403.87
21:06:45|23404.22
21:06:46|23404.22
21:06:48|23398.88
21:06:49|23400.3
21:06:50|23397.36
21:06:51|23398.66
21:06:52|23395.95
21:06:53|23396.59
21:06:54|23395.32
21:06:55|23397.88
21:06:56|23397.88
21:06:57|23397.88
21:06:58|23397.88
21:06:59|23397.88
21:07:00|23397.88
21:07:01|23397.88
21:07:02|23397.88
21:07:03|23397.88
21:07:04|23397.88
21:07:06|23399.21
21:07:07|23399.21
21:07:07|23400.17
21:07:08|23402.19
21:07:10|23402.19
21:07:11|23402.19
21:07:12|23401.08
21:07:13|23401.08
21:07:13|23401.08
21:07:14|23401.08
21:07:16|23401.08
21:07:17|23401.08
21:07:18|23401.08
21:07:19|23401.08
21:07:20|23400.77
21:07:21|23400.77
21:07:22|23400.77
21:07:23|23400.77
21:07:24|23400.77
21:07:25|23396.51
21:07:26|23396.51
21:07:27|23396.51
21:07:28|23395.67
21:07:29|23395.67
21:07:31|23397.09
21:07:31|23394.11
21:07:32|23394.11
21:07:34|23393.28
21:07:35|23394.69
21:07:36|23394.69
21:07:36|23393.09
21:07:38|23393.09
21:07:38|23393.09
21:07:40|23397.12
21:07:41|23397.12
21:07:42|23397.12
21:07:43|23395.97
21:07:44|23395.97
21:07:45|23395.97
21:07:46|23395.97
21:07:47|23395.97
21:07:49|23395.97
21:07:50|23395.45
21:07:50|23395.45
21:07:51|23395.45
21:07:52|23395.45
21:07:53|23395.45
21:07:55|23395.45
21:07:55|23395.45
21:07:57|23395.45
21:07:58|23395.45
21:07:59|23395.45
21:08:00|23395.45
21:08:01|23395.45
21:08:02|23395.45
21:08:03|23395.45
21:08:04|23395.45
21:08:05|23395.45
21:08:06|23395.45
21:08:07|23395.45
21:08:09|23395.45
21:08:10|23395.45
21:08:11|23395.45
21:08:12|23395.45
21:08:13|23394.35
21:08:13|23394.35
21:08:14|23394.35
21:08:16|23394.35
21:08:16|23393.1
21:08:18|23393.1
21:08:19|23393.1
21:08:20|23393.1
21:08:21|23393.1
21:08:22|23393.1
21:08:23|23393.1
21:08:25|23393.1
21:08:25|23393.1
21:08:26|23393.1
21:08:28|23393.7
21:08:28|23393.7
21:08:30|23393.7
21:08:30|23393.7
21:08:32|23393.7
21:08:33|23395.15
21:08:34|23395.15
21:08:35|23395.15
21:08:36|23395.15
21:08:37|23395.15
21:08:38|23395.15
21:08:40|23397.52
21:08:41|23397.52
21:08:42|23397.52
21:08:42|23395.53
21:08:44|23395.47
21:08:45|23395.47
21:08:46|23395.47
21:08:48|23395.47
21:08:48|23395.47
21:08:49|23395.47
21:08:51|23395.43
21:08:52|23398.09
21:08:53|23398.09
21:08:54|23398.09
21:08:55|23398.09
21:08:56|23398.09
21:08:57|23398.09
21:08:58|23398.09
21:08:59|23395.55
21:09:00|23395.55
21:09:01|23395.29
21:09:02|23395.08
21:09:03|23395.08
21:09:04|23395.08
21:09:06|23395.08
21:09:07|23395.08
21:09:07|23393.9
21:09:08|23392.31
21:09:10|23392.31
21:09:10|23395.45
21:09:11|23395.45
21:09:12|23395.45
21:09:14|23395.45
21:09:14|23395.45
21:09:16|23395.21
21:09:17|23398.08
21:09:18|23398.08
21:09:19|23398.08
21:09:20|23397.27
21:09:21|23398.61
21:09:22|23398.61
21:09:23|23398.61
21:09:24|23398.61
21:09:25|23398.61
21:09:26|23396.02
21:09:27|23396.02
21:09:28|23394.19
21:09:29|23396.08
21:09:30|23392.32
21:09:31|23393.48
21:09:33|23395.72
21:09:34|23395.72
21:09:35|23395.72
21:09:37|23394.92
21:09:37|23394.92
21:09:39|23395.72
21:09:40|23396.65
21:09:41|23396.65
21:09:42|23396.65
21:09:44|23396.16
21:09:44|23396.16
21:09:45|23396.16
21:09:47|23396.16
21:09:48|23396.16
21:09:48|23396.16
21:09:50|23389.34
21:09:51|23389.34
21:09:51|23389.34
21:09:52|23389.34
21:09:54|23394.92
21:09:55|23394.92
21:09:56|23394.92
21:09:57|23394.92
21:09:58|23394.46
21:09:59|23394.46
21:10:00|23394.46
21:10:01|23394.46
21:10:02|23394.46
21:10:03|23394.46
21:10:04|23394.46
21:10:05|23394.46
21:10:06|23394.46
21:10:07|23394.46
21:10:08|23394.46
21:10:09|23394.46
21:10:10|23393.49
21:10:11|23393.49
21:10:12|23393.49
21:10:13|23393.49
21:10:14|23393.49
21:10:16|23395.67
21:10:17|23395.67
21:10:17|23395.67
21:10:18|23395.67
21:10:20|23395.67
21:10:20|23395.67
21:10:21|23395.67
21:10:22|23392.86
21:10:24|23392.86
21:10:24|23392.86
21:10:26|23392.86
21:10:27|23392.86
21:10:28|23392.86
21:10:29|23392.86
21:10:30|23392.86
21:10:31|23392.86
21:10:32|23392.86
21:10:34|23392.86
21:10:35|23392.86
21:10:36|23392.86
21:10:37|23392.86
21:10:37|23392.86
21:10:38|23392.86
21:10:40|23391.57
21:10:42|23385.75
21:10:43|23387.34
21:10:44|23388.77
21:10:45|23387.42
21:10:46|23392.49
21:10:47|23391.22
21:10:49|23391.22
21:10:49|23391.22
21:10:50|23391.22
21:10:51|23391.22
21:10:52|23391.52
21:10:53|23389.72
21:10:54|23388.24
21:10:55|23388.24
21:10:57|23388.24
21:10:57|23391.33
21:10:59|23391.33
21:11:00|23387.41
21:11:01|23387.41
21:11:02|23387.41
21:11:03|23387.41
21:11:04|23387.68
21:11:05|23387.98
21:11:06|23387.98
21:11:07|23387.98
21:11:08|23390.77
21:11:09|23389.18
21:11:11|23389.18
21:11:11|23389.18
21:11:12|23391.03
21:11:13|23391.03
21:11:15|23391.03
21:11:16|23391.03
21:11:17|23388.98
21:11:17|23392.71
21:11:19|23389.42
21:11:19|23389.42
21:11:20|23390.34
21:11:21|23392.82
21:11:23|23389.87
21:11:24|23388.91
21:11:25|23388.91
21:11:26|23386.3
21:11:27|23386.3
21:11:28|23386.3
21:11:29|23385.19
21:11:30|23385.19
21:11:31|23385.19
21:11:32|23385.19
21:11:33|23387.04
21:11:34|23382.12
21:11:35|23382.08
21:11:36|23382.08
21:11:37|23381.62
21:11:38|23381.62
21:11:39|23381.62
21:11:40|23385.32
21:11:41|23382.97
21:11:42|23382.05
21:11:43|23382.05
21:11:44|23379.54
21:11:45|23377.37
21:11:47|23377.37
21:11:47|23377.37
21:11:48|23378.74
21:11:49|23376.93
21:11:50|23379.93
21:11:52|23379.93
21:11:54|23376.92
21:11:54|23376.92
21:11:55|23376.92
21:11:56|23376.92
21:11:57|23374.19
21:11:58|23373.83
21:11:59|23376.57
21:12:00|23372.69
21:12:02|23374.29
21:12:03|23374.29
21:12:04|23374.29
21:12:05|23374.32
21:12:06|23373.94
21:12:07|23373.94
21:12:08|23373.94
21:12:09|23373.94
21:12:09|23373.94
21:12:11|23372.33
21:12:12|23372.32
21:12:13|23370.87
21:12:14|23370.87
21:12:15|23370.87
21:12:15|23370.87
21:12:17|23370.87
21:12:17|23370.87
21:12:19|23370.87
21:12:20|23375.83
21:12:21|23375.83
21:12:22|23375.83
21:12:22|23375.83
21:12:23|23375.83
21:12:24|23375.83
21:12:25|23373.72
21:12:27|23370.86
21:12:28|23370.
21:12:29|23373.42
21:12:29|23373.42
21:12:31|23368.49
21:12:31|23370.77
21:12:32|23370.77
21:12:34|23370.77
21:12:36|23369.43
21:12:36|23369.43
21:12:37|23369.43
21:12:38|23369.43
21:12:39|23370.78
21:12:41|23369.73
21:12:42|23369.73
21:12:43|23369.73
21:12:44|23369.73
21:12:45|23372.55
21:12:46|23372.55
21:12:48|23369.73
21:12:48|23369.73
21:12:49|23369.73
21:12:51|23369.73
21:12:52|23369.73
21:12:54|23369.73
21:12:54|23375.57
21:12:55|23375.57
21:12:56|23375.28
21:12:57|23375.28
21:12:58|23375.28
21:12:59|23377.6
21:13:00|23377.6
21:13:01|23377.6
21:13:02|23377.6
21:13:03|23377.6
21:13:04|23377.6
21:13:05|23377.6
21:13:06|23377.6
21:13:07|23377.6
21:13:08|23377.6
21:13:09|23377.6
21:13:10|23377.6
21:13:12|23377.6
21:13:13|23369.74
21:13:14|23369.74
21:13:15|23369.74
21:13:16|23369.74
21:13:17|23369.74
21:13:18|23375.94
21:13:19|23375.94
21:13:20|23375.88
21:13:20|23375.88
21:13:22|23376.51
21:13:23|23376.51
21:13:24|23376.51
21:13:24|23376.51
21:13:25|23377.58
21:13:27|23377.58
21:13:28|23379.52
21:13:29|23377.55
21:13:29|23379.54
21:13:31|23378.24
21:13:31|23378.24
21:13:33|23378.24
21:13:34|23378.24
21:13:34|23378.24
21:13:37|23380.46
21:13:38|23378.5
21:13:40|23378.5
21:13:40|23378.5
21:13:41|23378.5
21:13:42|23378.5
21:13:43|23378.5
21:13:45|23378.5
21:13:46|23378.5
21:13:47|23378.5
21:13:48|23380.48
21:13:49|23380.48
21:13:49|23380.48
21:13:51|23380.48
21:13:52|23380.48
21:13:52|23380.48
21:13:54|23380.48
21:13:56|23380.48
21:13:56|23380.24
21:13:57|23380.24
21:13:58|23380.24
21:13:59|23376.67
21:14:00|23374.85
21:14:02|23374.85
21:14:02|23374.85
21:14:05|23374.85
21:14:05|23374.85
21:14:06|23374.85
21:14:07|23375.56
21:14:08|23375.56
21:14:09|23375.56
21:14:10|23375.56
21:14:11|23375.56
21:14:12|23375.56
21:14:13|23375.56
21:14:14|23375.56
21:14:15|23375.56
21:14:16|23375.56
21:14:17|23375.56
21:14:18|23375.56
21:14:19|23375.56
21:14:20|23375.56
21:14:21|23374.2
21:14:22|23374.2
21:14:23|23374.2
21:14:24|23374.2
21:14:25|23374.2
21:14:26|23374.31
21:14:28|23370.21
21:14:29|23370.21
21:14:30|23370.21
21:14:30|23371.59
21:14:33|23371.59
21:14:33|23371.6
21:14:34|23371.59
21:14:35|23371.59
21:14:36|23371.59
21:14:38|23371.59
21:14:39|23371.59
21:14:41|23371.59
21:14:41|23371.59
21:14:42|23369.73
21:14:43|23368.84
21:14:44|23370.36
21:14:45|23370.36
21:14:47|23370.36
21:14:47|23370.36
21:14:50|23371.09
21:14:50|23367.99
21:14:51|23367.99
21:14:52|23367.99
21:14:53|23367.99
21:14:54|23367.99
21:14:55|23370.18
21:14:56|23370.18
21:14:57|23370.18
21:14:58|23370.24
21:14:59|23369.01
21:15:00|23369.01
21:15:01|23369.
21:15:03|23369.
21:15:05|23367.65
21:15:05|23367.65
21:15:06|23368.1
21:15:07|23368.1
21:15:09|23365.11
21:15:10|23365.11
21:15:10|23368.11
21:15:12|23368.11
21:15:13|23364.27
21:15:14|23366.14
21:15:15|23366.14
21:15:16|23366.14
21:15:17|23364.43
21:15:18|23364.43
21:15:18|23364.43
21:15:19|23364.43
21:15:21|23364.43
21:15:21|23365.96
21:15:22|23365.96
21:15:24|23365.96
21:15:26|23365.96
21:15:26|23364.2
21:15:27|23364.2
21:15:28|23364.2
21:15:29|23366.46
21:15:31|23361.95
21:15:31|23361.95
21:15:33|23361.95
21:15:34|23361.95
21:15:35|23361.95
21:15:35|23365.14
21:15:38|23365.8
21:15:38|23365.8
21:15:39|23365.8
21:15:41|23365.8
21:15:43|23365.63
21:15:43|23365.63
21:15:45|23365.63
21:15:45|23365.63
21:15:46|23365.63
21:15:48|23365.63
21:15:49|23365.63
21:15:50|23365.63
21:15:51|23365.63
21:15:52|23362.01
21:15:53|23362.01
21:15:54|23362.01
21:15:55|23362.01
21:15:56|23362.01
21:15:57|23362.01
21:15:58|23360.
21:15:59|23360.
21:16:00|23360.
21:16:02|23361.04
21:16:04|23361.04
21:16:04|23361.04
21:16:06|23366.09
21:16:07|23366.09
21:16:09|23361.62
21:16:09|23360.89
21:16:10|23360.
21:16:11|23360.
21:16:12|23360.26
21:16:13|23360.26
21:16:14|23360.26
21:16:15|23360.26
21:16:16|23360.26
21:16:18|23360.26
21:16:19|23360.26
21:16:20|23360.26
21:16:21|23360.26
21:16:22|23360.26
21:16:23|23360.26
21:16:24|23360.26
21:16:25|23360.26
21:16:26|23360.26
21:16:27|23361.65
21:16:28|23361.65
21:16:29|23361.65
21:16:30|23362.56
21:16:31|23362.56
21:16:32|23362.56
21:16:33|23364.32
21:16:34|23364.32
21:16:35|23364.32
21:16:36|23361.55
21:16:37|23361.55
21:16:38|23361.13
21:16:40|23361.13
21:16:40|23363.
21:16:41|23363.
21:16:42|23363.
21:16:44|23363.
21:16:46|23361.66
21:16:46|23361.66
21:16:47|23361.66
21:16:48|23361.66
21:16:49|23361.66
21:16:50|23361.66
21:16:52|23361.66
21:16:54|23361.66
21:16:54|23361.66
21:16:55|23361.66
21:16:56|23360.19
21:16:57|23360.19
21:16:58|23360.19
21:16:59|23360.19
21:17:00|23360.19
21:17:01|23360.19
21:17:02|23357.86
21:17:03|23357.86
21:17:04|23357.86
21:17:05|23357.14
21:17:06|23357.14
21:17:07|23357.14
21:17:08|23357.14
21:17:09|23357.76
21:17:10|23357.76
21:17:11|23357.76
21:17:12|23357.76
21:17:13|23357.76
21:17:14|23357.76
21:17:16|23357.8
21:17:18|23356.64
21:17:18|23356.64
21:17:19|23356.64
21:17:20|23356.64
21:17:21|23356.64
21:17:22|23354.3
21:17:23|23354.35
21:17:24|23356.51
21:17:25|23357.33
21:17:26|23357.33
21:17:27|23357.33
21:17:28|23357.33
21:17:29|23357.33
21:17:30|23357.33
21:17:31|23357.33
21:17:32|23354.25
21:17:33|23354.25
21:17:34|23354.75
21:17:35|23354.3
21:17:36|23354.32
21:17:37|23354.32
21:17:38|23354.32
21:17:39|23354.48
21:17:41|23354.82
21:17:42|23356.76
21:17:42|23354.32
21:17:44|23354.77
21:17:46|23354.77
21:17:46|23354.77
21:17:47|23354.77
21:17:49|23356.07
21:17:50|23356.07
21:17:50|23353.82
21:17:52|23353.52
21:17:54|23356.01
21:17:54|23356.01
21:17:55|23356.01
21:17:57|23356.01
21:17:58|23356.01
21:17:59|23360.44
21:18:00|23357.85
21:18:01|23358.56
21:18:03|23358.56
21:18:03|23358.56
21:18:04|23358.56
21:18:06|23361.87
21:18:07|23362.06
21:18:08|23362.06
21:18:09|23362.06
21:18:10|23358.56
21:18:11|23356.55
21:18:12|23356.55
21:18:13|23356.55
21:18:14|23356.55
21:18:15|23356.55
21:18:16|23356.55
21:18:16|23356.55
21:18:18|23356.55
21:18:19|23356.55
21:18:20|23356.55
21:18:21|23356.55
21:18:22|23356.55
21:18:22|23356.55
21:18:23|23356.55
21:18:25|23356.55
21:18:25|23356.55
21:18:27|23356.55
21:18:28|23359.62
21:18:28|23359.62
21:18:30|23359.62
21:18:31|23359.62
21:18:32|23359.62
21:18:33|23359.61
21:18:34|23359.61
21:18:35|23359.61
21:18:36|23359.61
21:18:36|23359.61
21:18:37|23359.61
21:18:39|23359.61
21:18:39|23359.61
21:18:40|23359.61
21:18:41|23359.61
21:18:44|23357.87
21:18:44|23357.87
21:18:45|23357.87
21:18:46|23359.4
21:18:47|23359.4
21:18:48|23359.4
21:18:50|23359.4
21:18:50|23359.4
21:18:52|23357.67
21:18:53|23357.67
21:18:54|23357.67
21:18:55|23357.67
21:18:57|23357.67
21:18:57|23357.67
21:18:58|23357.67
21:18:59|23353.06
21:19:00|23354.69
21:19:02|23354.69
21:19:03|23354.69
21:19:04|23354.69
21:19:05|23354.69
21:19:07|23356.31
21:19:07|23356.31
21:19:08|23356.31
21:19:09|23356.31
21:19:10|23356.31
21:19:11|23356.31
21:19:12|23357.66
21:19:13|23357.66
21:19:14|23357.66
21:19:15|23357.66
21:19:16|23357.66
21:19:17|23357.66
21:19:18|23357.66
21:19:19|23357.66
21:19:20|23357.66
21:19:21|23357.66
21:19:22|23357.66
21:19:23|23357.66
21:19:24|23357.66
21:19:25|23357.66
21:19:26|23357.66
21:19:27|23357.66
21:19:28|23357.66
21:19:29|23357.66
21:19:30|23357.66
21:19:32|23357.66
21:19:32|23357.01
21:19:33|23357.01
21:19:34|23357.01
21:19:35|23357.01
21:19:36|23357.01
21:19:37|23357.01
21:19:38|23357.01
21:19:39|23357.01
21:19:41|23357.01
21:19:43|23357.01
21:19:43|23357.18
21:19:44|23357.18
21:19:45|23356.61
21:19:47|23356.61
21:19:49|23356.61
21:19:49|23356.61
21:19:50|23356.61
21:19:51|23356.61
21:19:52|23356.61
21:19:53|23356.61
21:19:54|23356.61
21:19:55|23356.61
21:19:56|23356.61
21:19:57|23356.61
21:19:58|23356.61
21:19:59|23356.61
21:20:00|23361.85
21:20:01|23361.85
21:20:02|23361.85
21:20:04|23361.85
21:20:06|23358.26
21:20:07|23358.26
21:20:08|23358.26
21:20:09|23358.26
21:20:10|23358.26
21:20:11|23358.26
21:20:13|23358.26
21:20:13|23358.26
21:20:14|23358.26
21:20:15|23358.26
21:20:17|23356.82
21:20:18|23356.82
21:20:18|23356.82
21:20:20|23356.82
21:20:22|23356.82
21:20:22|23356.27
21:20:23|23356.27
21:20:24|23356.27
21:20:25|23356.27
21:20:26|23356.27
21:20:27|23356.27
21:20:28|23356.27
21:20:29|23356.27
21:20:30|23357.18
21:20:31|23357.18
21:20:32|23357.18
21:20:33|23357.18
21:20:34|23357.18
21:20:35|23357.18
21:20:36|23357.2
21:20:37|23357.2
21:20:38|23357.2
21:20:39|23357.2
21:20:40|23357.2
21:20:41|23357.2
21:20:42|23357.2
21:20:44|23357.2
21:20:45|23357.2
21:20:45|23357.2
21:20:47|23357.2
21:20:48|23357.2
21:20:49|23357.2
21:20:50|23358.64
21:20:50|23358.64
21:20:53|23357.45
21:20:53|23357.45
21:20:54|23357.45
21:20:56|23357.75
21:20:57|23357.75
21:20:58|23357.75
21:20:59|23357.75
21:21:00|23357.75
21:21:01|23357.75
21:21:02|23357.75
21:21:03|23357.75
21:21:04|23357.75
21:21:05|23357.75
21:21:06|23357.75
21:21:07|23364.27
21:21:08|23367.
21:21:09|23368.39
21:21:10|23368.39
21:21:11|23368.99
21:21:12|23368.99
21:21:13|23370.
21:21:14|23374.83
21:21:15|23374.82
21:21:17|23372.7
21:21:18|23372.7
21:21:19|23372.7
21:21:20|23372.7
21:21:21|23375.43
21:21:22|23375.43
21:21:23|23375.43
21:21:24|23375.43
21:21:25|23376.6
21:21:26|23376.6
21:21:27|23376.6
21:21:28|23376.6
21:21:29|23376.96
21:21:31|23376.96
21:21:32|23376.96
21:21:33|23376.32
21:21:33|23376.32
21:21:35|23376.32
21:21:36|23376.32
21:21:37|23378.68
21:21:38|23377.02
21:21:39|23377.02
21:21:40|23379.01
21:21:41|23379.46
21:21:42|23381.14
21:21:43|23380.48
21:21:44|23380.48
21:21:45|23382.01
21:21:47|23382.01
21:21:48|23382.01
21:21:49|23382.01
21:21:50|23382.01
21:21:51|23382.01
21:21:52|23382.01
21:21:53|23382.01
21:21:54|23382.01
21:21:56|23381.91
21:21:57|23381.91
21:21:58|23381.7
21:21:59|23381.7
21:22:00|23381.7
21:22:01|23382.37
21:22:02|23382.37
21:22:03|23382.37
21:22:04|23382.37
21:22:05|23385.36
21:22:06|23385.36
21:22:07|23385.36
21:22:08|23385.36
21:22:09|23385.36
21:22:11|23385.36
21:22:12|23381.6
21:22:12|23381.6
21:22:14|23376.8
21:22:14|23376.8
21:22:16|23376.87
21:22:16|23376.87
21:22:18|23376.87
21:22:18|23376.87
21:22:20|23376.87
21:22:21|23376.87
21:22:22|23376.87
21:22:23|23376.87
21:22:24|23376.87
21:22:24|23376.87
21:22:26|23376.87
21:22:27|23376.87
21:22:28|23374.01
21:22:29|23374.01
21:22:30|23374.01
21:22:31|23372.68
21:22:32|23373.43
21:22:33|23372.05
21:22:34|23372.05
21:22:35|23372.34
21:22:36|23372.34
21:22:37|23372.34
21:22:38|23372.34
21:22:39|23372.34
21:22:40|23372.34
21:22:41|23372.34
21:22:42|23373.08
21:22:43|23373.08
21:22:44|23373.08
21:22:45|23371.56
21:22:47|23371.56
21:22:47|23371.56
21:22:49|23370.01
21:22:50|23370.01
21:22:51|23370.01
21:22:52|23370.01
21:22:53|23370.01
21:22:53|23370.01
21:22:54|23370.01
21:22:55|23370.01
21:22:56|23370.
21:22:57|23370.
21:22:58|23369.06
21:22:59|23369.15
21:23:00|23369.24
21:23:02|23369.24
21:23:03|23369.24
21:23:03|23370.04
21:23:04|23371.24
21:23:06|23371.24
21:23:06|23371.24
21:23:07|23371.24
21:23:09|23371.24
21:23:10|23375.17
21:23:11|23375.17
21:23:12|23375.17
21:23:13|23375.03
21:23:14|23375.03
21:23:15|23375.03
21:23:16|23375.03
21:23:17|23375.03
21:23:18|23375.03
21:23:19|23375.03
21:23:20|23375.03
21:23:21|23375.03
21:23:22|23375.03
21:23:23|23375.03
21:23:24|23375.03
21:23:26|23375.03
21:23:27|23375.03
21:23:28|23375.03
21:23:29|23375.03
21:23:30|23375.03
21:23:31|23375.03
21:23:32|23375.03
21:23:33|23375.03
21:23:33|23375.03
21:23:35|23375.03
21:23:36|23375.03
21:23:36|23375.03
21:23:37|23376.1
21:23:39|23376.1
21:23:40|23376.1
21:23:41|23374.32
21:23:42|23374.32
21:23:42|23374.32
21:23:44|23373.34
21:23:44|23373.34
21:23:46|23373.34
21:23:47|23373.34
21:23:48|23373.34
21:23:50|23373.34
21:23:51|23373.34
21:23:52|23373.34
21:23:53|23373.34
21:23:54|23371.5
21:23:55|23371.5
21:23:56|23371.5
21:23:57|23371.5
21:23:58|23372.54
21:23:59|23372.54
21:24:00|23373.55
21:24:01|23373.55
21:24:02|23369.47
21:24:03|23373.54
21:24:04|23373.54
21:24:05|23373.54
21:24:06|23371.36
21:24:08|23366.48
21:24:09|23366.15
21:24:09|23366.15
21:24:10|23366.15
21:24:12|23368.65
21:24:13|23368.65
21:24:14|23368.65
21:24:15|23368.65
21:24:16|23371.16
21:24:17|23371.16
21:24:18|23368.65
21:24:19|23368.65
21:24:20|23368.65
21:24:21|23368.65
21:24:22|23368.65
21:24:23|23371.16
21:24:24|23371.16
21:24:25|23371.16
21:24:26|23371.16
21:24:27|23371.16
21:24:28|23370.69
21:24:29|23370.69
21:24:30|23370.69
21:24:31|23370.69
21:24:33|23370.69
21:24:33|23370.69
21:24:34|23370.69
21:24:36|23370.69
21:24:37|23370.68
21:24:37|23370.68
21:24:38|23370.56
21:24:39|23370.56
21:24:41|23370.56
21:24:42|23370.56
21:24:43|23370.56
21:24:44|23369.31
21:24:45|23368.8
21:24:46|23368.11
21:24:48|23368.11
21:24:49|23368.11
21:24:50|23368.11
21:24:51|23368.11
21:24:52|23368.11
21:24:53|23368.11
21:24:54|23368.16
21:24:56|23368.16
21:24:56|23368.16
21:24:57|23368.16
21:24:58|23368.16
21:25:00|23368.16
21:25:01|23368.16
21:25:02|23368.16
21:25:03|23368.16
21:25:04|23371.03
21:25:05|23372.55
21:25:06|23366.86
21:25:07|23370.9
21:25:08|23370.9
21:25:09|23370.9
21:25:10|23370.9
21:25:11|23370.9
21:25:12|23370.9
21:25:13|23370.9
21:25:14|23370.9
21:25:15|23370.9
21:25:16|23370.9
21:25:17|23366.03
21:25:18|23366.03
21:25:19|23368.15
21:25:20|23368.56
21:25:21|23369.85
21:25:22|23369.85
21:25:23|23369.85
21:25:24|23369.85
21:25:25|23369.85
21:25:26|23369.85
21:25:27|23369.85
21:25:28|23369.85
21:25:29|23369.85
21:25:30|23370.4
21:25:31|23370.4
21:25:32|23370.4
21:25:34|23370.4
21:25:34|23370.4
21:25:35|23370.4
21:25:37|23370.4
21:25:37|23370.4
21:25:39|23370.4
21:25:39|23370.4
21:25:40|23375.43
21:25:41|23375.43
21:25:42|23375.43
21:25:43|23373.99
21:25:44|23373.99
21:25:45|23373.99
21:25:47|23373.99
21:25:49|23375.91
21:25:49|23374.01
21:25:50|23374.01
21:25:52|23374.01
21:25:53|23374.01
21:25:54|23374.01
21:25:55|23374.01
21:25:56|23374.01
21:25:58|23374.01
21:25:59|23374.01
21:26:00|23374.01
21:26:00|23374.01
21:26:02|23374.01
21:26:02|23374.01
21:26:03|23372.61
21:26:05|23372.61
21:26:05|23376.44
21:26:06|23376.44
21:26:08|23376.44
21:26:08|23376.44
21:26:10|23376.44
21:26:11|23381.8
21:26:12|23376.48
21:26:13|23376.48
21:26:13|23373.97
21:26:15|23373.97
21:26:16|23372.95
21:26:16|23372.94
21:26:17|23372.94
21:26:18|23372.94
21:26:19|23372.94
21:26:20|23374.62
21:26:22|23374.62
21:26:23|23368.82
21:26:24|23368.82
21:26:26|23368.82
21:26:26|23368.82
21:26:27|23368.82
21:26:28|23368.82
21:26:29|23368.82
21:26:30|23368.82
21:26:31|23368.56
21:26:32|23368.56
21:26:33|23368.56
21:26:34|23368.92
21:26:36|23371.14
21:26:36|23371.14
21:26:37|23368.46
21:26:38|23368.46
21:26:40|23368.46
21:26:41|23368.46
21:26:41|23368.46
21:26:42|23368.46
21:26:44|23368.46
21:26:45|23368.46
21:26:45|23368.46
21:26:46|23368.46
21:26:48|23368.46
21:26:48|23368.46
21:26:50|23368.46
21:26:51|23368.46
21:26:51|23368.46
21:26:53|23368.46
21:26:54|23368.46
21:26:56|23368.46
21:26:57|23368.46
21:26:58|23368.46
21:26:58|23368.46
21:27:00|23368.46
21:27:01|23371.43
21:27:02|23371.43
21:27:03|23371.43
21:27:04|23371.99
21:27:05|23371.99
21:27:06|23371.99
21:27:07|23371.99
21:27:08|23371.99
21:27:09|23371.99
21:27:10|23371.99
21:27:11|23371.99
21:27:12|23371.99
21:27:13|23371.99
21:27:14|23371.99
21:27:15|23371.99
21:27:16|23371.99
21:27:17|23371.99
21:27:18|23371.99
21:27:19|23371.99
21:27:20|23371.99
21:27:21|23371.99
21:27:22|23371.99
21:27:23|23371.99
21:27:25|23372.
21:27:25|23372.
21:27:27|23373.14
21:27:27|23373.14
21:27:28|23373.14
21:27:29|23373.14
21:27:30|23373.14
21:27:31|23373.14
21:27:33|23373.68
21:27:34|23373.68
21:27:35|23373.68
21:27:36|23373.68
21:27:37|23373.68
21:27:38|23373.68
21:27:39|23376.66
21:27:40|23376.66
21:27:41|23377.01
21:27:42|23376.57
21:27:43|23376.57
21:27:44|23376.57
21:27:45|23374.27
21:27:46|23379.48
21:27:47|23380.37
21:27:48|23380.37
21:27:49|23380.37
21:27:51|23380.02
21:27:52|23380.02
21:27:52|23380.02
21:27:53|23380.02
21:27:56|23377.76
21:27:57|23381.09
21:27:59|23382.41
21:27:59|23382.41
21:28:00|23382.41
21:28:01|23382.41
21:28:03|23382.41
21:28:05|23382.41
21:28:06|23382.41
21:28:08|23382.41
21:28:08|23382.41
21:28:09|23382.41
21:28:11|23384.41
21:28:11|23384.41
21:28:13|23384.41
21:28:13|23383.74
21:28:15|23383.74
21:28:16|23383.74
21:28:17|23383.74
21:28:18|23383.74
21:28:19|23383.74
21:28:19|23383.74
21:28:21|23393.41
21:28:22|23390.28
21:28:23|23390.28
21:28:24|23399.99
21:28:25|23400.39
21:28:26|23400.39
21:28:28|23400.39
21:28:28|23400.39
21:28:29|23405.81
21:28:30|23399.65
21:28:31|23399.65
21:28:32|23399.65
21:28:33|23408.38
21:28:35|23410.
21:28:35|23410.
21:28:36|23410.
21:28:38|23409.5
21:28:39|23409.5
21:28:41|23409.5
21:28:41|23409.5
21:28:42|23409.5
21:28:43|23409.5
21:28:44|23409.5
21:28:45|23409.5
21:28:46|23409.5
21:28:47|23409.5
21:28:48|23409.5
21:28:49|23409.5
21:28:50|23409.5
21:28:52|23404.49
21:28:53|23404.49
21:28:53|23404.49
21:28:55|23404.49
21:28:56|23404.49
21:28:56|23404.49
21:28:58|23404.49
21:29:00|23404.49
21:29:00|23404.49
21:29:01|23407.99
21:29:03|23407.99
21:29:04|23407.99
21:29:06|23404.77
21:29:06|23404.77
21:29:07|23409.23
21:29:09|23405.12
21:29:09|23405.12
21:29:10|23405.12
21:29:11|23405.12
21:29:12|23405.12
21:29:14|23405.12
21:29:14|23405.12
21:29:15|23405.12
21:29:16|23405.12
21:29:18|23407.74
21:29:19|23407.74
21:29:19|23407.74
21:29:21|23407.74
21:29:22|23407.74
21:29:22|23407.74
21:29:23|23407.74
21:29:24|23407.74
21:29:27|23407.74
21:29:27|23407.74
21:29:28|23407.74
21:29:29|23405.79
21:29:30|23405.79
21:29:31|23405.79
21:29:32|23405.79
21:29:33|23405.79
21:29:34|23405.79
21:29:35|23405.79
21:29:36|23405.79
21:29:37|23405.68
21:29:38|23405.68
21:29:39|23405.68
21:29:40|23405.68
21:29:41|23405.68
21:29:42|23405.68
21:29:43|23405.68
21:29:44|23405.68
21:29:45|23405.68
21:29:46|23405.68
21:29:47|23405.68
21:29:48|23405.68
21:29:50|23405.68
21:29:50|23405.68
21:29:53|23405.68
21:29:53|23405.68
21:29:55|23405.68
21:29:56|23405.68
21:29:58|23405.68
21:29:58|23405.68
21:29:59|23405.68
21:30:00|23405.59
21:30:01|23405.59
21:30:02|23405.45
21:30:04|23405.45
21:30:06|23404.36
21:30:06|23404.36
21:30:07|23404.36
21:30:08|23404.36
21:30:09|23404.36
21:30:10|23404.36
21:30:11|23403.97
21:30:12|23403.97
21:30:14|23403.97
21:30:14|23403.97
21:30:16|23403.97
21:30:17|23403.97
21:30:17|23403.97
21:30:19|23403.97
21:30:19|23403.97
21:30:20|23405.46
21:30:22|23405.47
21:30:23|23405.47
21:30:23|23405.47
21:30:25|23405.47
21:30:26|23405.47
21:30:27|23405.47
21:30:28|23402.28
21:30:29|23402.28
21:30:30|23402.28
21:30:30|23402.28
21:30:31|23402.28
21:30:33|23402.28
21:30:34|23402.28
21:30:34|23402.28
21:30:36|23402.28
21:30:38|23402.28
21:30:38|23402.28
21:30:39|23402.28
21:30:40|23402.28
21:30:41|23402.28
21:30:43|23402.28
21:30:44|23402.28
21:30:45|23402.28
21:30:45|23402.28
21:30:47|23402.28
21:30:47|23402.28
21:30:49|23402.28
21:30:50|23402.63
21:30:51|23402.63
21:30:52|23402.64
21:30:54|23402.65
21:30:54|23401.39
21:30:56|23400.15
21:30:58|23400.15
21:30:58|23402.89
21:31:00|23402.89
21:31:01|23402.89
21:31:01|23402.89
21:31:03|23402.89
21:31:03|23402.89
21:31:05|23402.89
21:31:06|23403.59
21:31:07|23403.61
21:31:08|23402.28
21:31:09|23402.28
21:31:10|23402.28
21:31:11|23402.28
21:31:12|23402.28
21:31:13|23402.28
21:31:14|23402.28
21:31:15|23402.28
21:31:16|23402.28
21:31:17|23402.28
21:31:18|23402.28
21:31:19|23404.02
21:31:20|23404.02
21:31:21|23404.02
21:31:22|23404.02
21:31:23|23404.02
21:31:25|23399.82
21:31:26|23399.82
21:31:27|23399.82
21:31:28|23399.82
21:31:29|23399.82
21:31:29|23397.39
21:31:31|23397.99
21:31:32|23397.99
21:31:32|23397.99
21:31:34|23397.99
21:31:35|23397.99
21:31:35|23397.99
21:31:37|23396.53
21:31:38|23396.53
21:31:39|23396.53
21:31:40|23396.53
21:31:41|23396.53
21:31:41|23396.12
21:31:43|23396.12
21:31:43|23396.67
21:31:46|23396.67
21:31:46|23395.43
21:31:47|23395.46
21:31:48|23395.46
21:31:49|23395.46
21:31:50|23395.46
21:31:51|23395.46
21:31:53|23395.46
21:31:54|23395.46
21:31:55|23395.46
21:31:56|23395.46
21:31:57|23395.46
21:31:59|23395.46
21:32:00|23390.
21:32:01|23390.
21:32:03|23390.
21:32:03|23390.
21:32:05|23390.
21:32:06|23389.23
21:32:07|23389.23
21:32:08|23388.19
21:32:09|23388.19
21:32:10|23388.19
21:32:11|23388.19
21:32:12|23388.19
21:32:13|23388.19
21:32:14|23388.19
21:32:15|23383.75
21:32:16|23383.75
21:32:17|23383.43
21:32:18|23383.43
21:32:19|23386.63
21:32:20|23386.63
21:32:22|23383.46
21:32:22|23383.46
21:32:23|23383.46
21:32:25|23383.46
21:32:26|23383.46
21:32:27|23383.46
21:32:28|23383.46
21:32:29|23383.46
21:32:30|23383.46
21:32:31|23383.46
21:32:32|23383.46
21:32:33|23383.46
21:32:34|23383.46
21:32:35|23383.46
21:32:36|23383.46
21:32:37|23383.46
21:32:38|23383.46
21:32:39|23383.46
21:32:40|23383.46
21:32:41|23383.46
21:32:42|23385.24
21:32:43|23385.57
21:32:44|23385.57
21:32:45|23385.57
21:32:46|23385.57
21:32:47|23385.57
21:32:48|23385.57
21:32:49|23385.57
21:32:50|23385.57
21:32:51|23385.57
21:32:52|23384.69
21:32:53|23384.69
21:32:54|23384.69
21:32:55|23384.69
21:32:57|23385.
21:32:57|23385.
21:32:59|23385.
21:33:00|23385.
21:33:01|23385.
21:33:02|23385.22
21:33:03|23385.22
21:33:04|23385.22
21:33:05|23385.22
21:33:06|23385.57
21:33:07|23385.57
21:33:08|23385.57
21:33:09|23383.48
21:33:10|23383.48
21:33:11|23383.48
21:33:13|23383.48
21:33:13|23383.48
21:33:15|23384.29
21:33:16|23384.29
21:33:17|23383.48
21:33:18|23383.48
21:33:18|23383.28
21:33:19|23383.28
21:33:20|23383.28
21:33:22|23383.31
21:33:22|23383.31
21:33:23|23383.31
21:33:25|23383.31
21:33:26|23383.15
21:33:27|23383.15
21:33:28|23383.15
21:33:29|23383.15
21:33:30|23383.15
21:33:31|23383.15
21:33:32|23383.15
21:33:33|23383.15
21:33:34|23386.12
21:33:35|23386.12
21:33:36|23383.97
21:33:37|23383.97
21:33:38|23383.97
21:33:39|23383.97
21:33:41|23383.97
21:33:41|23382.97
21:33:43|23382.97
21:33:43|23382.97
21:33:44|23382.97
21:33:46|23382.97
21:33:47|23382.97
21:33:48|23382.97
21:33:49|23382.97
21:33:50|23382.97
21:33:51|23382.86
21:33:52|23382.86
21:33:53|23384.4
21:33:54|23384.4
21:33:55|23382.17
21:33:57|23382.17
21:33:58|23382.17
21:33:59|23383.23
21:34:01|23383.23
21:34:02|23383.23
21:34:03|23383.23
21:34:04|23383.23
21:34:04|23383.23
21:34:06|23383.23
21:34:07|23382.1
21:34:08|23382.1
21:34:09|23382.1
21:34:10|23382.1
21:34:11|23382.1
21:34:12|23382.1
21:34:13|23382.63
21:34:14|23382.63
21:34:15|23382.59
21:34:16|23382.59
21:34:17|23382.59
21:34:18|23382.59
21:34:19|23382.1
21:34:20|23382.1
21:34:21|23382.59
21:34:22|23382.59
21:34:23|23382.59
21:34:24|23381.91
21:34:25|23381.91
21:34:26|23381.91
21:34:27|23383.02
21:34:28|23383.02
21:34:29|23380.01
21:34:30|23380.01
21:34:31|23379.48
21:34:32|23379.49
21:34:33|23379.49
21:34:34|23379.5
21:34:35|23379.28
21:34:36|23379.27
21:34:37|23379.27
21:34:38|23379.27
21:34:39|23379.28
21:34:40|23379.28
21:34:41|23379.28
21:34:42|23379.27
21:34:44|23379.27
21:34:44|23379.27
21:34:46|23379.27
21:34:46|23379.26
21:34:47|23379.26
21:34:48|23379.26
21:34:50|23379.26
21:34:52|23379.26
21:34:52|23379.27
21:34:54|23379.27
21:34:55|23379.27
21:34:56|23379.29
21:34:57|23379.29
21:34:58|23379.29
21:34:59|23379.29
21:35:01|23379.3
21:35:02|23379.43
21:35:03|23379.43
21:35:04|23379.55
21:35:05|23379.55
21:35:07|23379.55
21:35:08|23379.55
21:35:09|23379.55
21:35:10|23379.55
21:35:12|23379.55
21:35:13|23381.13
21:35:14|23381.13
21:35:15|23381.13
21:35:16|23381.13
21:35:18|23383.47
21:35:19|23383.47
21:35:19|23383.47
21:35:20|23383.47
21:35:22|23383.47
21:35:22|23386.57
21:35:24|23386.57
21:35:24|23386.57
21:35:25|23386.57
21:35:26|23386.57
21:35:27|23386.57
21:35:28|23379.3
21:35:29|23379.3
21:35:30|23379.3
21:35:31|23379.3
21:35:32|23379.3
21:35:33|23379.3
21:35:34|23381.19
21:35:35|23381.19
21:35:37|23381.19
21:35:37|23381.19
21:35:38|23381.19
21:35:39|23381.19
21:35:40|23381.19
21:35:42|23381.19
21:35:43|23381.19
21:35:44|23381.19
21:35:45|23381.19
21:35:46|23381.19
21:35:47|23381.19
21:35:48|23381.19
21:35:49|23381.19
21:35:50|23381.19
21:35:51|23381.19
21:35:52|23381.19
21:35:53|23381.19
21:35:54|23382.85
21:35:55|23382.85
21:35:56|23382.85
21:35:58|23382.1
21:35:59|23381.8
21:36:00|23381.8
21:36:01|23381.8
21:36:02|23381.8
21:36:03|23381.83
21:36:05|23381.83
21:36:06|23381.83
21:36:07|23383.05
21:36:08|23382.82
21:36:09|23385.41
21:36:10|23385.41
21:36:11|23382.82
21:36:12|23382.82
21:36:13|23384.12
21:36:14|23384.5
21:36:16|23380.66
21:36:17|23380.66
21:36:17|23380.66
21:36:18|23380.66
21:36:19|23384.03
21:36:20|23385.87
21:36:22|23385.87
21:36:22|23384.52
21:36:23|23384.52
21:36:24|23384.2
21:36:26|23384.23
21:36:27|23381.87
21:36:28|23381.87
21:36:29|23381.87
21:36:30|23381.87
21:36:31|23381.87
21:36:32|23380.38
21:36:33|23384.85
21:36:34|23380.41
21:36:35|23380.41
21:36:36|23386.42
21:36:37|23386.43
21:36:38|23386.43
21:36:39|23386.74
21:36:40|23385.4
21:36:41|23385.4
21:36:42|23385.71
21:36:43|23385.71
21:36:44|23385.71
21:36:45|23386.42
21:36:46|23386.42
21:36:47|23384.6
21:36:48|23382.95
21:36:49|23387.57
21:36:50|23386.44
21:36:51|23386.44
21:36:52|23388.98
21:36:53|23388.98
21:36:54|23390.
21:36:55|23390.
21:36:56|23387.41
21:36:57|23387.41
21:36:58|23387.41
21:36:59|23387.41
21:37:00|23387.41
21:37:01|23387.41
21:37:03|23387.41
21:37:04|23390.02
21:37:05|23390.02
21:37:07|23391.33
21:37:07|23391.33
21:37:08|23391.33
21:37:09|23395.84
21:37:10|23395.84
21:37:11|23392.92
21:37:12|23391.18
21:37:13|23391.18
21:37:15|23391.18
21:37:16|23393.41
21:37:17|23393.41
21:37:18|23393.41
21:37:19|23393.41
21:37:20|23393.41
21:37:22|23393.41
21:37:22|23393.41
21:37:23|23393.41
21:37:25|23394.76
21:37:25|23393.89
21:37:26|23393.89
21:37:27|23394.76
21:37:28|23394.76
21:37:29|23395.03
21:37:31|23394.62
21:37:32|23395.11
21:37:33|23395.11
21:37:34|23395.45
21:37:35|23395.45
21:37:36|23396.54
21:37:38|23396.54
21:37:38|23396.54
21:37:39|23396.67
21:37:40|23396.67
21:37:41|23396.67
21:37:42|23396.67
21:37:43|23394.33
21:37:44|23394.33
21:37:45|23394.33
21:37:46|23394.33
21:37:47|23394.33
21:37:48|23394.33
21:37:49|23394.33
21:37:50|23395.97
21:37:51|23395.97
21:37:52|23395.97
21:37:54|23395.97
21:37:55|23395.97
21:37:56|23393.7
21:37:57|23391.58
21:37:58|23391.58
21:38:00|23395.85
21:38:00|23391.98
21:38:01|23391.98
21:38:03|23391.98
21:38:04|23396.43
21:38:05|23396.43
21:38:06|23396.43
21:38:07|23396.43
21:38:08|23396.43
21:38:09|23396.43
21:38:10|23394.62
21:38:11|23394.62
21:38:12|23396.73
21:38:13|23396.73
21:38:15|23396.73
21:38:15|23396.73
21:38:16|23396.73
21:38:18|23396.73
21:38:18|23396.73
21:38:20|23396.73
21:38:21|23396.73
21:38:21|23396.73
21:38:23|23395.07
21:38:24|23395.07
21:38:25|23395.07
21:38:26|23395.07
21:38:27|23395.07
21:38:28|23396.54
21:38:29|23396.54
21:38:30|23396.54
21:38:31|23396.54
21:38:32|23396.54
21:38:33|23396.54
21:38:34|23396.54
21:38:35|23396.54
21:38:36|23393.
21:38:37|23392.68
21:38:38|23392.68
21:38:39|23392.68
21:38:40|23392.68
21:38:41|23392.68
21:38:42|23392.68
21:38:43|23393.95
21:38:44|23393.95
21:38:45|23393.95
21:38:46|23393.95
21:38:47|23393.95
21:38:48|23394.93
21:38:50|23394.93
21:38:50|23394.93
21:38:51|23395.39
21:38:52|23395.39
21:38:54|23394.39
21:38:54|23394.39
21:38:56|23396.08
21:38:57|23396.08
21:38:57|23396.08
21:38:59|23396.08
21:39:00|23396.56
21:39:01|23396.56
21:39:02|23396.56
21:39:04|23396.56
21:39:05|23396.81
21:39:07|23396.81
21:39:07|23397.77
21:39:09|23397.77
21:39:10|23397.77
21:39:11|23397.77
21:39:12|23397.77
21:39:13|23397.77
21:39:15|23397.77
21:39:17|23397.18
21:39:17|23398.33
21:39:18|23397.08
21:39:19|23397.08
21:39:20|23397.08
21:39:21|23397.08
21:39:22|23399.26
21:39:23|23397.62
21:39:24|23399.48
21:39:25|23399.48
21:39:26|23397.61
21:39:27|23397.61
21:39:28|23398.54
21:39:29|23397.49
21:39:31|23397.97
21:39:32|23397.97
21:39:33|23397.97
21:39:34|23397.97
21:39:35|23397.97
21:39:36|23397.97
21:39:36|23397.65
21:39:38|23397.65
21:39:39|23397.65
21:39:39|23397.65
21:39:40|23395.91
21:39:42|23395.91
21:39:42|23395.91
21:39:44|23398.85
21:39:44|23398.85
21:39:47|23398.31
21:39:47|23398.31
21:39:48|23398.31
21:39:49|23398.31
21:39:51|23398.31
21:39:53|23398.31
21:39:53|23398.31
21:39:54|23399.95
21:39:55|23399.95
21:39:56|23398.15
21:39:57|23398.15
21:39:58|23398.15
21:39:59|23398.39
21:40:00|23399.95
21:40:01|23399.95
21:40:03|23399.95
21:40:04|23399.95
21:40:05|23399.95
21:40:06|23398.69
21:40:07|23398.69
21:40:08|23398.69
21:40:09|23399.17
21:40:10|23399.17
21:40:12|23398.35
21:40:13|23398.95
21:40:15|23398.95
21:40:15|23398.95
21:40:16|23398.95
21:40:17|23398.87
21:40:18|23398.87
21:40:19|23398.87
21:40:21|23400.
21:40:22|23400.
21:40:23|23399.09
21:40:23|23399.09
21:40:25|23399.09
21:40:26|23400.
21:40:27|23400.
21:40:27|23400.
21:40:29|23398.85
21:40:30|23398.85
21:40:31|23398.85
21:40:31|23398.95
21:40:33|23398.95
21:40:35|23398.95
21:40:35|23398.95
21:40:37|23399.86
21:40:38|23399.86
21:40:39|23399.86
21:40:41|23399.86
21:40:41|23399.86
21:40:42|23399.86
21:40:43|23397.47
21:40:44|23397.86
21:40:45|23397.86
21:40:46|23398.58
21:40:47|23398.58
21:40:48|23397.71
21:40:49|23397.71
21:40:50|23396.45
21:40:51|23396.58
21:40:52|23396.58
21:40:53|23397.39
21:40:54|23397.55
21:40:56|23397.55
21:40:56|23397.91
21:40:58|23397.75
21:40:59|23398.26
21:41:00|23398.26
21:41:01|23398.26
21:41:01|23398.26
21:41:03|23398.26
21:41:04|23398.26
21:41:05|23398.26
21:41:07|23397.06
21:41:07|23397.06
21:41:08|23397.14
21:41:09|23397.14
21:41:10|23397.14
21:41:11|23397.14
21:41:13|23397.14
21:41:14|23397.14
21:41:14|23397.14
21:41:16|23397.14
21:41:17|23397.14
21:41:18|23397.14
21:41:19|23397.14
21:41:21|23397.14
21:41:22|23398.47
21:41:23|23397.25
21:41:23|23397.25
21:41:25|23397.25
21:41:26|23397.25
21:41:27|23397.1
21:41:28|23397.1
21:41:29|23397.1
21:41:30|23397.1
21:41:31|23397.51
21:41:32|23397.51
21:41:33|23397.51
21:41:34|23397.51
21:41:35|23397.51
21:41:36|23397.51
21:41:37|23396.03
21:41:38|23396.03
21:41:39|23396.21
21:41:40|23396.39
21:41:41|23396.39
21:41:42|23396.39
21:41:43|23396.39
21:41:44|23396.39
21:41:46|23396.39
21:41:47|23396.39
21:41:48|23396.39
21:41:48|23396.39
21:41:50|23397.67
21:41:51|23397.67
21:41:52|23397.67
21:41:53|23396.33
21:41:53|23396.33
21:41:54|23396.91
21:41:56|23396.91
21:41:57|23396.91
21:41:58|23396.91
21:41:59|23396.91
21:42:00|23396.91
21:42:01|23396.91
21:42:02|23396.01
21:42:04|23396.92
21:42:05|23396.92
21:42:06|23396.93
21:42:07|23396.93
21:42:08|23396.55
21:42:10|23396.55
21:42:11|23396.94
21:42:11|23395.77
21:42:13|23396.41
21:42:14|23396.41
21:42:15|23396.58
21:42:15|23396.58
21:42:17|23396.28
21:42:18|23396.28
21:42:20|23396.28
21:42:20|23396.24
21:42:22|23396.72
21:42:23|23396.72
21:42:24|23396.72
21:42:25|23396.72
21:42:26|23396.72
21:42:27|23396.72
21:42:28|23398.09
21:42:29|23398.09
21:42:30|23398.09
21:42:31|23398.09
21:42:32|23396.19
21:42:33|23390.82
21:42:34|23390.47
21:42:35|23390.22
21:42:36|23390.22
21:42:37|23390.
21:42:38|23390.
21:42:39|23390.
21:42:40|23390.
21:42:41|23390.
21:42:42|23390.
21:42:43|23391.25
21:42:44|23391.25
21:42:45|23391.25
21:42:46|23391.25
21:42:47|23391.25
21:42:48|23388.53
21:42:49|23388.51
21:42:50|23388.19
21:42:52|23388.18
21:42:52|23388.18
21:42:53|23388.17
21:42:55|23388.24
21:42:56|23388.24
21:42:56|23388.24
21:42:57|23388.26
21:42:58|23388.26
21:42:59|23388.72
21:43:00|23388.26
21:43:01|23388.72
21:43:02|23388.26
21:43:03|23388.26
21:43:05|23388.86
21:43:07|23388.86
21:43:08|23389.46
21:43:10|23388.92
21:43:10|23388.26
21:43:11|23389.25
21:43:12|23389.25
21:43:13|23389.25
21:43:14|23388.69
21:43:15|23388.69
21:43:16|23388.69
21:43:17|23389.88
21:43:18|23389.88
21:43:19|23389.88
21:43:20|23388.26
21:43:22|23388.26
21:43:23|23387.93
21:43:23|23387.93
21:43:25|23387.93
21:43:25|23389.28
21:43:27|23389.28
21:43:28|23389.28
21:43:29|23388.38
21:43:31|23390.59
21:43:31|23390.59
21:43:32|23389.14
21:43:33|23389.14
21:43:34|23386.14
21:43:35|23386.14
21:43:36|23386.14
21:43:37|23386.14
21:43:38|23386.14
21:43:39|23386.14
21:43:40|23386.14
21:43:41|23386.14
21:43:42|23386.14
21:43:43|23386.14
21:43:44|23386.14
21:43:45|23386.14
21:43:46|23386.14
21:43:47|23386.14
21:43:48|23387.71
21:43:49|23387.71
21:43:50|23387.71
21:43:51|23387.71
21:43:52|23386.81
21:43:53|23389.49
21:43:54|23389.63
21:43:55|23389.63
21:43:57|23389.64
21:43:58|23389.64
21:43:59|23389.64
21:44:00|23389.64
21:44:01|23389.64
21:44:02|23389.64
21:44:03|23387.75
21:44:04|23387.66
21:44:05|23387.56
21:44:07|23387.56
21:44:07|23387.38
21:44:08|23387.38
21:44:09|23387.38
21:44:11|23385.34
21:44:12|23385.34
21:44:14|23387.36
21:44:14|23387.36
21:44:15|23387.36
21:44:16|23387.36
21:44:17|23387.36
21:44:18|23387.36
21:44:19|23387.36
21:44:20|23387.36
21:44:22|23387.36
21:44:22|23387.36
21:44:24|23387.36
21:44:26|23387.36
21:44:26|23387.36
21:44:27|23387.36
21:44:28|23387.36
21:44:29|23387.36
21:44:30|23387.36
21:44:31|23387.36
21:44:32|23387.36
21:44:33|23387.36
21:44:34|23387.36
21:44:35|23382.89
21:44:36|23383.89
21:44:37|23383.89
21:44:38|23382.26
21:44:39|23382.26
21:44:40|23382.26
21:44:41|23382.26
21:44:42|23382.26
21:44:43|23382.65
21:44:44|23379.92
21:44:45|23379.92
21:44:46|23379.92
21:44:47|23379.92
21:44:48|23378.17
21:44:49|23378.17
21:44:50|23378.17
21:44:51|23378.17
21:44:52|23378.17
21:44:53|23378.17
21:44:54|23378.17
21:44:55|23378.17
21:44:56|23378.17
21:44:58|23375.02
21:44:59|23375.02
21:45:00|23377.44
21:45:01|23374.49
21:45:01|23377.43
21:45:03|23375.96
21:45:04|23375.96
21:45:04|23374.48
21:45:05|23375.57
21:45:07|23375.57
21:45:07|23377.42
21:45:09|23375.77
21:45:10|23375.77
21:45:12|23375.77
21:45:13|23375.77
21:45:15|23375.77
21:45:15|23375.77
21:45:16|23375.77
21:45:18|23375.77
21:45:18|23375.77
21:45:20|23375.77
21:45:21|23375.77
21:45:22|23375.77
21:45:23|23379.38
21:45:24|23379.38
21:45:25|23379.38
21:45:26|23374.74
21:45:27|23376.27
21:45:28|23376.27
21:45:28|23374.67
21:45:30|23374.34
21:45:31|23376.23
21:45:32|23376.23
21:45:33|23372.5
21:45:34|23377.6
21:45:35|23377.6
21:45:36|23377.6
21:45:37|23377.6
21:45:39|23377.6
21:45:39|23375.77
21:45:40|23375.77
21:45:41|23375.77
21:45:42|23375.77
21:45:43|23382.42
21:45:44|23383.17
21:45:45|23383.17
21:45:46|23386.61
21:45:47|23385.05
21:45:48|23385.05
21:45:49|23385.74
21:45:51|23382.92
21:45:52|23383.53
21:45:53|23383.33
21:45:54|23383.33
21:45:55|23386.54
21:45:56|23384.72
21:45:57|23386.18
21:45:58|23386.18
21:45:59|23383.15
21:46:00|23383.15
21:46:01|23383.15
21:46:02|23383.15
21:46:03|23383.15
21:46:04|23381.24
21:46:05|23381.24
21:46:06|23381.24
21:46:07|23381.24
21:46:09|23381.97
21:46:09|23381.97
21:46:11|23381.97
21:46:13|23381.97
21:46:14|23381.97
21:46:16|23380.49
21:46:17|23380.49
21:46:18|23380.49
21:46:19|23380.49
21:46:20|23380.49
21:46:21|23380.49
21:46:22|23380.49
21:46:23|23380.49
21:46:24|23378.25
21:46:25|23378.25
21:46:26|23378.25
21:46:27|23378.25
21:46:28|23378.25
21:46:30|23378.25
21:46:30|23378.25
21:46:31|23379.76
21:46:33|23379.76
21:46:35|23379.76
21:46:35|23379.76
21:46:36|23378.23
21:46:38|23378.54
21:46:39|23380.01
21:46:40|23380.01
21:46:41|23380.01
21:46:41|23380.01
21:46:42|23375.35
21:46:44|23375.35
21:46:45|23375.35
21:46:45|23375.35
21:46:46|23380.99
21:46:48|23380.99
21:46:48|23380.92
21:46:50|23380.92
21:46:51|23380.92
21:46:52|23379.61
21:46:52|23379.61
21:46:54|23380.77
21:46:55|23380.77
21:46:56|23379.06
21:46:58|23379.06
21:46:59|23381.92
21:46:59|23381.92
21:47:00|23381.92
21:47:02|23380.65
21:47:03|23380.65
21:47:04|23380.65
21:47:05|23380.65
21:47:07|23382.95
21:47:07|23382.95
21:47:09|23382.95
21:47:10|23382.95
21:47:11|23382.95
21:47:12|23383.65
21:47:13|23383.65
21:47:14|23383.35
21:47:15|23382.71
21:47:16|23387.52
21:47:17|23388.98
21:47:18|23391.16
21:47:20|23391.16
21:47:21|23392.75
21:47:22|23392.75
21:47:23|23392.05
21:47:24|23394.61
21:47:26|23391.01
21:47:26|23391.01
21:47:27|23392.81
21:47:29|23392.81
21:47:29|23392.81
21:47:32|23393.62
21:47:32|23396.25
21:47:33|23396.25
21:47:34|23393.8
21:47:35|23393.8
21:47:36|23393.91
21:47:37|23393.91
21:47:38|23393.91
21:47:39|23393.83
21:47:40|23393.83
21:47:42|23393.83
21:47:43|23393.88
21:47:44|23391.31
21:47:45|23391.31
21:47:46|23393.9
21:47:47|23393.9
21:47:48|23393.11
21:47:49|23393.11
21:47:50|23393.11
21:47:51|23393.11
21:47:53|23393.08
21:47:53|23393.08
21:47:54|23392.46
21:47:55|23392.46
21:47:56|23392.86
21:47:57|23392.86
21:47:58|23392.86
21:47:59|23389.99
21:48:00|23389.99
21:48:01|23389.7
21:48:02|23389.7
21:48:03|23389.7
21:48:05|23389.7
21:48:06|23389.7
21:48:07|23389.7
21:48:07|23389.7
21:48:09|23389.7
21:48:11|23389.7
21:48:11|23389.7
21:48:12|23389.7
21:48:13|23389.7
21:48:15|23389.7
21:48:16|23389.7
21:48:17|23389.7
21:48:18|23389.7
21:48:18|23389.7
21:48:21|23389.7
21:48:21|23389.7
21:48:22|23389.7
21:48:23|23389.7
21:48:25|23392.59
21:48:26|23392.59
21:48:28|23392.88
21:48:29|23392.88
21:48:30|23392.88
21:48:30|23394.19
21:48:31|23394.19
21:48:33|23394.19
21:48:34|23394.19
21:48:35|23393.6
21:48:35|23393.6
21:48:37|23393.6
21:48:38|23393.6
21:48:38|23393.6
21:48:39|23395.82
21:48:41|23395.82
21:48:42|23395.82
21:48:44|23393.64
21:48:44|23393.64
21:48:45|23393.64
21:48:46|23393.64
21:48:47|23394.11
21:48:48|23394.11
21:48:49|23394.11
21:48:50|23394.46
21:48:51|23394.46
21:48:52|23394.46
21:48:53|23394.46
21:48:54|23394.79
21:48:55|23394.79
21:48:56|23394.79
21:48:57|23394.64
21:48:58|23393.35
21:48:59|23393.35
21:49:00|23393.35
21:49:01|23393.87
21:49:02|23392.91
21:49:03|23392.91
21:49:04|23392.91
21:49:05|23394.29
21:49:06|23394.29
21:49:07|23394.22
21:49:08|23394.22
21:49:09|23394.29
21:49:11|23394.29
21:49:12|23394.29
21:49:13|23394.28
21:49:14|23394.28
21:49:16|23394.28
21:49:16|23394.28
21:49:17|23393.11
21:49:18|23393.11
21:49:19|23392.02
21:49:20|23392.02
21:49:21|23392.02
21:49:22|23392.02
21:49:23|23391.98
21:49:24|23391.98
21:49:25|23391.98
21:49:26|23391.98
21:49:27|23391.98
21:49:28|23391.98
21:49:30|23391.98
21:49:30|23396.35
21:49:32|23398.56
21:49:33|23393.86
21:49:34|23393.86
21:49:34|23393.86
21:49:35|23393.86
21:49:36|23393.52
21:49:38|23393.52
21:49:38|23393.52
21:49:40|23393.52
21:49:40|23393.52
21:49:41|23393.52
21:49:44|23393.4
21:49:44|23393.4
21:49:45|23393.14
21:49:46|23390.5
21:49:47|23390.5
21:49:48|23390.5
21:49:50|23392.88
21:49:51|23392.88
21:49:52|23393.22
21:49:52|23393.22
21:49:54|23393.22
21:49:54|23394.03
21:49:56|23394.03
21:49:56|23394.03
21:49:57|23392.86
21:49:59|23395.28
21:50:01|23394.14
21:50:01|23392.93
21:50:02|23392.93
21:50:03|23392.93
21:50:04|23403.64
21:50:05|23403.15
21:50:07|23398.99
21:50:08|23398.99
21:50:09|23398.97
21:50:09|23398.97
21:50:11|23399.34
21:50:11|23401.1
21:50:14|23402.05
21:50:15|23402.05
21:50:16|23403.42
21:50:16|23403.23
21:50:18|23403.23
21:50:20|23402.99
21:50:20|23402.99
21:50:21|23402.99
21:50:22|23403.08
21:50:23|23405.36
21:50:24|23404.85
21:50:25|23404.85
21:50:27|23403.1
21:50:27|23403.1
21:50:29|23403.67
21:50:31|23404.69
21:50:31|23405.47
21:50:32|23406.3
21:50:33|23406.27
21:50:34|23406.27
21:50:35|23404.01
21:50:36|23404.25
21:50:37|23406.48
21:50:38|23406.48
21:50:39|23406.48
21:50:40|23406.48
21:50:41|23404.47
21:50:42|23404.48
21:50:43|23404.48
21:50:44|23404.48
21:50:45|23404.48
21:50:46|23411.92
21:50:47|23409.56
21:50:48|23409.56
21:50:49|23409.56
21:50:50|23409.56
21:50:51|23409.56
21:50:52|23407.65
21:50:53|23407.65
21:50:54|23405.04
21:50:55|23405.04
21:50:56|23405.04
21:50:57|23407.48
21:50:58|23407.48
21:50:59|23407.48
21:51:00|23407.48
21:51:01|23407.48
21:51:03|23407.48
21:51:04|23407.48
21:51:05|23407.48
21:51:06|23407.48
21:51:07|23407.48
21:51:09|23407.48
21:51:09|23407.48
21:51:10|23407.48
21:51:11|23407.48
21:51:13|23407.48
21:51:14|23407.48
21:51:15|23406.45
21:51:16|23406.45
21:51:18|23406.45
21:51:19|23406.45
21:51:19|23406.45
21:51:21|23406.45
21:51:23|23407.82
21:51:24|23407.82
21:51:25|23407.82
21:51:26|23407.82
21:51:27|23406.19
21:51:28|23406.19
21:51:29|23407.37
21:51:30|23407.85
21:51:31|23407.85
21:51:32|23407.85
21:51:33|23407.85
21:51:34|23407.85
21:51:35|23407.85
21:51:36|23407.85
21:51:37|23405.8
21:51:38|23408.14
21:51:39|23408.82
21:51:40|23407.85
21:51:41|23407.85
21:51:42|23407.85
21:51:43|23407.85
21:51:44|23407.85
21:51:45|23410.59
21:51:46|23411.96
21:51:47|23411.96
21:51:48|23411.96
21:51:49|23411.96
21:51:50|23407.01
21:51:51|23405.99
21:51:53|23402.6
21:51:53|23402.6
21:51:55|23402.6
21:51:56|23401.26
21:51:57|23401.45
21:51:58|23401.45
21:51:59|23401.45
21:52:00|23401.45
21:52:01|23400.35
21:52:02|23399.89
21:52:03|23399.89
21:52:04|23399.89
21:52:05|23399.89
21:52:06|23399.89
21:52:07|23399.89
21:52:08|23399.89
21:52:10|23399.89
21:52:10|23399.89
21:52:11|23399.89
21:52:13|23399.89
21:52:13|23395.21
21:52:15|23395.37
21:52:17|23395.37
21:52:17|23395.51
21:52:19|23395.9
21:52:20|23393.61
21:52:21|23393.61
21:52:22|23393.61
21:52:23|23393.61
21:52:25|23395.71
21:52:26|23393.44
21:52:27|23393.27
21:52:28|23394.86
21:52:29|23394.86
21:52:31|23390.27
21:52:31|23392.32
21:52:33|23392.31
21:52:33|23392.31
21:52:35|23392.31
21:52:36|23392.31
21:52:36|23391.12
21:52:37|23388.67
21:52:38|23388.67
21:52:40|23388.67
21:52:41|23388.38
21:52:42|23382.88
21:52:43|23382.88
21:52:44|23382.88
21:52:45|23382.88
21:52:46|23380.
21:52:47|23380.
21:52:48|23380.
21:52:49|23380.
21:52:50|23380.
21:52:52|23380.
21:52:53|23378.28
21:52:54|23378.28
21:52:55|23378.28
21:52:55|23378.28
21:52:56|23378.28
21:52:57|23378.28
21:52:58|23378.28
21:53:00|23378.28
21:53:01|23378.28
21:53:02|23378.94
21:53:03|23378.94
21:53:05|23378.94
21:53:06|23378.94
21:53:07|23378.94
21:53:08|23378.95
21:53:09|23377.72
21:53:09|23377.72
21:53:11|23377.72
21:53:11|23377.72
21:53:12|23377.72
21:53:13|23377.72
21:53:14|23377.72
21:53:16|23377.72
21:53:17|23382.42
21:53:18|23383.24
21:53:19|23383.24
21:53:21|23383.42
21:53:21|23383.42
21:53:23|23383.42
21:53:23|23383.42
21:53:24|23385.74
21:53:25|23385.74
21:53:27|23388.72
21:53:27|23388.72
21:53:28|23388.72
21:53:29|23388.72
21:53:30|23388.72
21:53:31|23388.72
21:53:33|23388.72
21:53:34|23388.72
21:53:34|23384.21
21:53:35|23384.21
21:53:37|23381.87
21:53:37|23381.87
21:53:39|23377.72
21:53:40|23377.72
21:53:41|23377.72
21:53:42|23377.72
21:53:43|23377.72
21:53:44|23377.72
21:53:45|23377.72
21:53:46|23378.62
21:53:47|23378.62
21:53:48|23378.62
21:53:49|23377.4
21:53:50|23377.4
21:53:51|23376.5
21:53:52|23376.5
21:53:54|23376.5
21:53:54|23376.5
21:53:55|23376.5
21:53:56|23376.5
21:53:57|23380.08
21:53:58|23380.08
21:53:59|23380.02
21:54:00|23380.02
21:54:01|23380.02
21:54:02|23380.02
21:54:03|23380.02
21:54:04|23381.24
21:54:06|23381.24
21:54:07|23381.24
21:54:08|23372.79
21:54:09|23375.21
21:54:10|23375.21
21:54:11|23373.5
21:54:12|23373.5
21:54:13|23373.55
21:54:14|23373.55
21:54:15|23375.75
21:54:17|23375.75
21:54:18|23374.96
21:54:20|23374.96
21:54:21|23374.96
21:54:21|23374.96
21:54:24|23375.92
21:54:25|23375.92
21:54:25|23375.92
21:54:27|23375.92
21:54:27|23375.92
21:54:28|23375.92
21:54:29|23375.92
21:54:30|23375.92
21:54:32|23375.92
21:54:32|23375.92
21:54:34|23375.92
21:54:35|23375.92
21:54:36|23375.09
21:54:37|23376.64
21:54:38|23376.64
21:54:39|23376.64
21:54:40|23376.64
21:54:41|23376.64
21:54:42|23376.64
21:54:43|23376.64
21:54:45|23376.64
21:54:45|23376.64
21:54:46|23376.64
21:54:48|23375.9
21:54:48|23375.9
21:54:50|23374.77
21:54:51|23377.66
21:54:51|23375.41
21:54:53|23375.41
21:54:54|23375.41
21:54:55|23376.35
21:54:56|23376.35
21:54:58|23376.35
21:54:59|23374.21
21:55:00|23374.21
21:55:01|23374.26
21:55:02|23374.26
21:55:02|23374.26
21:55:04|23374.26
21:55:04|23374.26
21:55:06|23374.46
21:55:06|23374.46
21:55:08|23373.51
21:55:08|23373.51
21:55:09|23373.51
21:55:10|23373.51
21:55:11|23374.87
21:55:12|23374.87
21:55:13|23374.46
21:55:14|23374.46
21:55:16|23374.46
21:55:17|23374.46
21:55:19|23370.21
21:55:20|23370.21
21:55:21|23372.83
21:55:23|23370.21
21:55:23|23370.21
21:55:25|23370.11
21:55:25|23370.11
21:55:26|23370.11
21:55:27|23372.82
21:55:28|23372.82
21:55:29|23372.82
21:55:31|23372.82
21:55:32|23371.07
21:55:32|23370.
21:55:33|23369.92
21:55:35|23369.92
21:55:35|23370.88
21:55:37|23374.54
21:55:37|23374.54
21:55:38|23372.63
21:55:40|23372.63
21:55:40|23372.63
21:55:42|23372.63
21:55:42|23372.63
21:55:44|23372.63
21:55:45|23366.97
21:55:46|23365.
21:55:47|23367.99
21:55:48|23364.37
21:55:49|23366.44
21:55:50|23366.44
21:55:51|23366.44
21:55:52|23366.44
21:55:54|23366.44
21:55:54|23362.35
21:55:55|23365.04
21:55:56|23365.04
21:55:57|23365.04
21:55:58|23364.74
21:56:00|23367.5
21:56:01|23367.5
21:56:02|23364.88
21:56:02|23364.88
21:56:04|23364.88
21:56:05|23364.88
21:56:06|23364.88
21:56:07|23364.88
21:56:08|23360.85
21:56:09|23364.05
21:56:10|23364.05
21:56:11|23364.05
21:56:12|23364.04
21:56:14|23364.04
21:56:14|23364.04
21:56:15|23364.04
21:56:16|23364.04
21:56:17|23362.28
21:56:18|23362.28
21:56:19|23362.28
21:56:20|23360.53
21:56:22|23364.04
21:56:23|23362.28
21:56:25|23362.79
21:56:25|23362.79
21:56:27|23362.82
21:56:28|23364.39
21:56:30|23362.91
21:56:31|23360.36
21:56:32|23360.36
21:56:33|23359.35
21:56:34|23359.35
21:56:35|23359.01
21:56:35|23359.01
21:56:37|23361.78
21:56:38|23361.78
21:56:40|23361.78
21:56:40|23361.78
21:56:41|23361.78
21:56:42|23361.78
21:56:43|23361.78
21:56:44|23361.78
21:56:45|23361.78
21:56:46|23361.78
21:56:48|23361.78
21:56:49|23361.78
21:56:50|23361.78
21:56:52|23361.78
21:56:52|23361.78
21:56:53|23361.78
21:56:54|23361.78
21:56:55|23361.78
21:56:56|23361.78
21:56:57|23363.02
21:56:58|23364.26
21:56:59|23364.26
21:57:01|23364.26
21:57:02|23364.28
21:57:03|23364.28
21:57:04|23364.28
21:57:05|23364.28
21:57:06|23364.28
21:57:07|23364.28
21:57:09|23368.01
21:57:09|23368.01
21:57:10|23368.01
21:57:11|23368.01
21:57:12|23368.01
21:57:13|23368.01
21:57:14|23364.22
21:57:16|23364.22
21:57:16|23364.22
21:57:18|23364.22
21:57:18|23364.22
21:57:20|23364.22
21:57:22|23362.76
21:57:22|23358.05
21:57:23|23358.05
21:57:24|23360.1
21:57:25|23360.1
21:57:27|23360.1
21:57:28|23360.1
21:57:29|23360.1
21:57:30|23360.1
21:57:31|23360.1
21:57:32|23360.1
21:57:33|23365.23
21:57:34|23365.23
21:57:35|23365.23
21:57:36|23365.23
21:57:37|23365.23
21:57:38|23365.23
21:57:39|23365.23
21:57:40|23358.96
21:57:41|23358.96
21:57:42|23360.35
21:57:43|23362.99
21:57:44|23362.99
21:57:45|23362.99
21:57:46|23362.99
21:57:47|23362.99
21:57:48|23362.99
21:57:49|23362.99
21:57:50|23362.99
21:57:51|23360.24
21:57:52|23360.24
21:57:54|23360.24
21:57:54|23360.24
21:57:55|23360.24
21:57:56|23360.24
21:57:57|23360.24
21:57:58|23360.24
21:57:59|23360.24
21:58:00|23360.24
21:58:01|23360.24
21:58:02|23360.24
21:58:03|23360.24
21:58:04|23360.24
21:58:06|23361.72
21:58:06|23361.72
21:58:08|23361.72
21:58:09|23361.72
21:58:10|23359.72
21:58:10|23359.72
21:58:12|23359.72
21:58:13|23359.72
21:58:15|23359.72
21:58:15|23359.72
21:58:16|23359.72
21:58:17|23359.72
21:58:18|23359.72
21:58:19|23359.72
21:58:21|23362.33
21:58:21|23362.33
21:58:24|23362.33
21:58:24|23362.33
21:58:25|23362.33
21:58:27|23361.74
21:58:28|23361.74
21:58:29|23358.75
21:58:29|23358.75
21:58:31|23358.75
21:58:32|23358.75
21:58:34|23358.75
21:58:34|23358.75
21:58:35|23358.75
21:58:36|23359.11
21:58:37|23359.11
21:58:38|23358.67
21:58:39|23363.87
21:58:40|23363.87
21:58:41|23363.87
21:58:42|23363.87
21:58:44|23362.29
21:58:44|23362.29
21:58:45|23362.29
21:58:46|23362.29
21:58:48|23362.29
21:58:48|23360.83
21:58:50|23360.83
21:58:51|23360.83
21:58:52|23358.06
21:58:54|23358.05
21:58:54|23358.05
21:58:56|23358.86
21:58:57|23358.08
21:58:58|23358.08
21:58:59|23358.08
21:59:00|23358.08
21:59:01|23358.08
21:59:02|23359.29
21:59:03|23359.29
21:59:04|23359.29
21:59:05|23359.29
21:59:06|23359.29
21:59:07|23359.29
21:59:09|23359.29
21:59:09|23359.29
21:59:10|23359.29
21:59:11|23359.29
21:59:12|23359.29
21:59:14|23359.29
21:59:15|23359.29
21:59:16|23359.29
21:59:17|23361.85
21:59:18|23361.85
21:59:19|23364.94
21:59:20|23364.94
21:59:22|23368.83
21:59:23|23363.61
21:59:24|23363.61
21:59:25|23363.61
21:59:26|23361.92
21:59:27|23361.92
21:59:28|23361.92
21:59:30|23361.92
21:59:30|23361.92
21:59:31|23361.92
21:59:32|23362.7
21:59:33|23362.7
21:59:34|23362.7
21:59:35|23365.18
21:59:37|23365.18
21:59:37|23365.18
21:59:38|23365.18
21:59:39|23362.45
21:59:40|23362.45
21:59:41|23363.72
21:59:42|23363.72
21:59:43|23363.72
21:59:44|23365.19
21:59:45|23365.19
21:59:46|23364.14
21:59:47|23364.14
21:59:48|23364.14
21:59:50|23364.14
21:59:51|23365.9
21:59:53|23365.9
21:59:53|23365.9
21:59:54|23365.9
21:59:55|23365.9
21:59:56|23365.9
21:59:57|23365.9
21:59:58|23365.9
22:00:00|23365.9
22:00:02|23365.9
22:00:02|23365.9
22:00:03|23365.9
22:00:05|23365.9
22:00:06|23365.89
22:00:08|23365.89
22:00:09|23365.89
22:00:10|23366.48
22:00:11|23366.48
22:00:12|23366.48
22:00:13|23359.72
22:00:14|23366.24
22:00:16|23366.24
22:00:16|23366.24
22:00:17|23366.24
22:00:18|23366.24
22:00:19|23366.24
22:00:20|23357.95
22:00:21|23361.34
22:00:23|23357.73
22:00:24|23363.88
22:00:26|23363.22
22:00:26|23369.32
22:00:28|23369.32
22:00:29|23369.32
22:00:30|23369.23
22:00:30|23369.23
22:00:32|23365.45
22:00:33|23365.45
22:00:34|23365.45
22:00:34|23360.44
22:00:36|23360.43
22:00:36|23360.43
22:00:39|23358.8
22:00:39|23359.75
22:00:41|23356.25
22:00:42|23356.25
22:00:42|23363.62
22:00:44|23363.57
22:00:45|23363.57
22:00:46|23363.57
22:00:47|23363.57
22:00:48|23363.57
22:00:48|23363.57
22:00:49|23363.57
22:00:50|23363.35
22:00:52|23363.35
22:00:53|23363.35
22:00:53|23363.35
22:00:54|23363.35
22:00:57|23360.76
22:00:57|23360.76
22:00:58|23360.76
22:00:59|23363.3
22:01:00|23363.3
22:01:01|23363.3
22:01:02|23363.3
22:01:03|23359.81
22:01:04|23359.81
22:01:05|23356.25
22:01:07|23355.22
22:01:08|23355.31
22:01:09|23355.31
22:01:11|23355.31
22:01:12|23355.31
22:01:12|23355.31
22:01:13|23355.31
22:01:15|23355.31
22:01:15|23355.31
22:01:17|23355.31
22:01:18|23355.31
22:01:18|23355.31
22:01:20|23355.31
22:01:21|23358.1
22:01:22|23358.1
22:01:23|23358.12
22:01:24|23358.12
22:01:26|23355.79
22:01:27|23355.79
22:01:27|23355.79
22:01:28|23355.79
22:01:30|23355.79
22:01:31|23355.79
22:01:32|23353.53
22:01:33|23353.53
22:01:33|23353.53
22:01:34|23358.12
22:01:36|23358.12
22:01:37|23358.12
22:01:38|23358.12
22:01:39|23355.46
22:01:40|23355.46
22:01:41|23355.46
22:01:42|23355.46
22:01:43|23355.46
22:01:44|23359.43
22:01:45|23356.56
22:01:46|23356.56
22:01:47|23356.56
22:01:48|23356.56
22:01:49|23351.16
22:01:50|23361.63
22:01:51|23361.63
22:01:52|23361.63
22:01:53|23361.63
22:01:54|23361.63
22:01:55|23361.32
22:01:56|23361.32
22:01:58|23361.32
22:01:59|23361.32
22:02:00|23354.96
22:02:01|23354.32
22:02:03|23354.32
22:02:04|23354.32
22:02:05|23354.32
22:02:05|23354.32
22:02:07|23359.55
22:02:07|23359.55
22:02:09|23359.55
22:02:10|23359.55
22:02:10|23359.67
22:02:12|23362.23
22:02:12|23362.23
22:02:14|23362.28
22:02:15|23362.28
22:02:15|23365.96
22:02:17|23370.
22:02:18|23370.
22:02:18|23370.
22:02:20|23370.84
22:02:21|23368.58
22:02:22|23368.58
22:02:23|23370.83
22:02:25|23370.83
22:02:25|23370.43
22:02:26|23376.5
22:02:28|23376.5
22:02:29|23370.28
22:02:30|23367.36
22:02:31|23367.36
22:02:33|23367.36
22:02:34|23372.14
22:02:35|23372.14
22:02:36|23372.14
22:02:37|23365.83
22:02:38|23369.99
22:02:40|23369.99
22:02:40|23369.99
22:02:41|23363.19
22:02:43|23363.19
22:02:44|23365.09
22:02:45|23371.
22:02:46|23371.
22:02:47|23372.66
22:02:47|23362.11
22:02:49|23359.04
22:02:50|23359.04
22:02:51|23359.04
22:02:51|23359.04
22:02:52|23358.35
22:02:53|23358.35
22:02:55|23358.35
22:02:56|23356.46
22:02:57|23356.46
22:02:58|23356.46
22:02:59|23356.46
22:03:00|23358.36
22:03:02|23361.59
22:03:02|23361.59
22:03:03|23355.71
22:03:04|23355.71
22:03:05|23356.97
22:03:06|23362.09
22:03:07|23361.82
22:03:08|23361.82
22:03:10|23361.83
22:03:11|23361.83
22:03:12|23364.77
22:03:12|23364.77
22:03:14|23364.8
22:03:14|23365.59
22:03:15|23363.56
22:03:16|23363.56
22:03:17|23363.56
22:03:18|23370.21
22:03:19|23370.21
22:03:21|23366.12
22:03:21|23369.15
22:03:23|23369.15
22:03:23|23370.76
22:03:25|23368.4
22:03:27|23368.4
22:03:28|23368.4
22:03:29|23368.4
22:03:31|23375.01
22:03:31|23375.99
22:03:32|23372.6
22:03:34|23377.17
22:03:35|23372.39
22:03:35|23372.39
22:03:37|23372.39
22:03:38|23381.54
22:03:39|23381.54
22:03:41|23381.53
22:03:41|23381.53
22:03:42|23375.38
22:03:43|23378.02
22:03:44|23381.52
22:03:45|23375.29
22:03:47|23366.96
22:03:48|23367.56
22:03:49|23369.37
22:03:50|23369.37
22:03:51|23369.37
22:03:52|23369.37
22:03:53|23369.37
22:03:54|23369.37
22:03:55|23364.44
22:03:56|23360.71
22:03:57|23360.71
22:03:59|23360.71
22:03:59|23360.
22:04:00|23360.
22:04:02|23365.08
22:04:03|23365.08
22:04:05|23365.08
22:04:06|23365.8
22:04:07|23365.8
22:04:08|23357.63
22:04:09|23355.
22:04:10|23355.
22:04:11|23355.
22:04:13|23358.91
22:04:13|23355.99
22:04:14|23355.99
22:04:15|23355.99
22:04:16|23355.99
22:04:17|23355.99
22:04:18|23351.16
22:04:19|23358.09
22:04:20|23359.61
22:04:21|23359.61
22:04:22|23354.21
22:04:24|23354.21
22:04:24|23354.21
22:04:26|23356.59
22:04:26|23356.59
22:04:27|23366.13
22:04:30|23359.45
22:04:30|23354.4
22:04:31|23351.16
22:04:32|23350.18
22:04:33|23354.59
22:04:34|23354.59
22:04:35|23354.59
22:04:36|23354.59
22:04:37|23354.59
22:04:39|23357.09
22:04:39|23357.09
22:04:40|23357.09
22:04:42|23353.98
22:04:43|23353.98
22:04:44|23353.98
22:04:45|23350.89
22:04:46|23350.89
22:04:47|23357.1
22:04:47|23352.11
22:04:49|23352.11
22:04:49|23356.37
22:04:51|23352.81
22:04:51|23356.57
22:04:53|23357.07
22:04:54|23356.88
22:04:55|23356.88
22:04:56|23354.54
22:04:57|23354.54
22:04:57|23358.1
22:04:59|23358.1
22:05:00|23358.1
22:05:01|23357.94
22:05:02|23361.3
22:05:03|23355.81
22:05:04|23355.38
22:05:05|23356.17
22:05:05|23356.17
22:05:06|23356.17
22:05:09|23362.14
22:05:09|23356.34
22:05:11|23358.81
22:05:12|23361.3
22:05:12|23361.3
22:05:13|23361.3
22:05:15|23361.3
22:05:15|23362.78
22:05:17|23362.78
22:05:17|23365.2
22:05:19|23365.2
22:05:19|23365.2
22:05:20|23368.01
22:05:22|23366.17
22:05:23|23366.95
22:05:24|23368.21
22:05:25|23368.21
22:05:26|23368.21
22:05:28|23368.21
22:05:28|23368.22
22:05:30|23365.56
22:05:31|23365.56
22:05:31|23369.56
22:05:32|23369.56
22:05:35|23369.56
22:05:35|23364.2
22:05:36|23364.2
22:05:37|23364.2
22:05:38|23367.54
22:05:39|23369.7
22:05:40|23368.38
22:05:41|23366.61
22:05:42|23365.23
22:05:43|23365.23
22:05:44|23365.23
22:05:45|23367.18
22:05:46|23370.16
22:05:47|23364.34
22:05:48|23364.34
22:05:49|23368.83
22:05:50|23368.83
22:05:51|23368.83
22:05:52|23375.04
22:05:53|23372.77
22:05:55|23372.77
22:05:56|23372.77
22:05:57|23375.26
22:05:58|23375.26
22:06:00|23375.26
22:06:00|23375.26
22:06:01|23375.26
22:06:02|23375.26
22:06:03|23371.34
22:06:04|23371.34
22:06:05|23371.34
22:06:06|23371.34
22:06:07|23369.96
22:06:08|23369.96
22:06:09|23369.96
22:06:11|23372.79
22:06:12|23372.79
22:06:12|23372.79
22:06:14|23372.79
22:06:14|23372.79
22:06:15|23372.79
22:06:16|23372.79
22:06:18|23372.79
22:06:19|23372.79
22:06:20|23372.79
22:06:21|23372.79
22:06:21|23370.73
22:06:22|23368.37
22:06:24|23368.96
22:06:24|23368.96
22:06:26|23368.96
22:06:27|23368.96
22:06:29|23371.84
22:06:29|23371.84
22:06:30|23372.47
22:06:32|23372.47
22:06:34|23372.47
22:06:34|23372.47
22:06:35|23372.47
22:06:36|23371.5
22:06:37|23371.5
22:06:38|23370.53
22:06:40|23373.83
22:06:41|23373.83
22:06:41|23378.82
22:06:43|23376.17
22:06:44|23376.17
22:06:45|23374.15
22:06:45|23374.15
22:06:46|23374.15
22:06:48|23374.79
22:06:48|23374.79
22:06:50|23374.79
22:06:50|23370.77
22:06:52|23370.77
22:06:52|23371.9
22:06:54|23371.9
22:06:55|23371.9
22:06:56|23372.57
22:06:56|23369.91
22:06:57|23371.81
22:06:59|23371.81
22:06:59|23371.81
22:07:01|23371.81
22:07:02|23371.71
22:07:02|23371.71
22:07:03|23374.7
22:07:06|23371.84
22:07:06|23371.84
22:07:07|23371.84
22:07:08|23371.9
22:07:09|23369.29
22:07:10|23369.29
22:07:11|23372.98
22:07:12|23372.98
22:07:13|23372.98
22:07:14|23372.98
22:07:15|23372.98
22:07:17|23370.7
22:07:18|23370.7
22:07:19|23370.7
22:07:19|23370.7
22:07:22|23371.39
22:07:23|23371.39
22:07:23|23371.39
22:07:24|23371.39
22:07:25|23371.39
22:07:26|23371.39
22:07:27|23371.39
22:07:28|23371.39
22:07:29|23371.93
22:07:31|23367.45
22:07:32|23367.45
22:07:33|23367.45
22:07:34|23367.45
22:07:35|23367.45
22:07:36|23367.45
22:07:37|23367.45
22:07:38|23367.45
22:07:38|23367.45
22:07:39|23367.45
22:07:41|23367.45
22:07:42|23366.37
22:07:43|23363.86
22:07:43|23358.51
22:07:44|23364.19
22:07:46|23358.88
22:07:48|23358.88
22:07:48|23358.88
22:07:49|23358.88
22:07:51|23358.88
22:07:51|23360.03
22:07:53|23360.03
22:07:54|23357.47
22:07:55|23359.24
22:07:56|23359.24
22:07:56|23359.24
22:07:58|23358.95
22:08:00|23358.95
22:08:00|23358.95
22:08:01|23358.95
22:08:02|23358.95
22:08:03|23358.95
22:08:04|23358.95
22:08:05|23358.95
22:08:06|23358.95
22:08:08|23358.95
22:08:10|23358.95
22:08:10|23358.95
22:08:11|23358.26
22:08:12|23358.26
22:08:13|23358.26
22:08:14|23358.06
22:08:15|23358.06
22:08:17|23355.46
22:08:18|23354.84
22:08:19|23354.84
22:08:20|23355.41
22:08:20|23355.41
22:08:21|23355.65
22:08:23|23354.73
22:08:24|23358.56
22:08:24|23358.56
22:08:25|23358.56
22:08:26|23360.03
22:08:28|23360.03
22:08:30|23364.26
22:08:30|23364.26
22:08:31|23364.26
22:08:32|23364.26
22:08:34|23365.43
22:08:35|23365.43
22:08:36|23365.43
22:08:37|23361.88
22:08:38|23363.87
22:08:39|23363.87
22:08:40|23363.87
22:08:41|23363.87
22:08:41|23364.36
22:08:43|23364.36
22:08:44|23364.36
22:08:45|23364.36
22:08:46|23368.58
22:08:46|23370.
22:08:48|23370.
22:08:49|23372.17
22:08:50|23368.61
22:08:50|23368.61
22:08:52|23368.61
22:08:53|23372.
22:08:54|23371.41
22:08:54|23371.41
22:08:57|23371.41
22:08:57|23371.41
22:08:58|23372.73
22:09:00|23372.73
22:09:01|23372.73
22:09:01|23374.24
22:09:03|23377.41
22:09:03|23377.41
22:09:05|23375.1
22:09:06|23375.1
22:09:07|23385.75
22:09:08|23385.75
22:09:09|23385.75
22:09:10|23377.82
22:09:11|23376.01
22:09:12|23376.01
22:09:13|23371.88
22:09:14|23374.77
22:09:15|23374.77
22:09:16|23375.07
22:09:17|23376.53
22:09:18|23376.53
22:09:19|23376.53
22:09:20|23376.53
22:09:21|23377.59
22:09:22|23377.59
22:09:23|23377.59
22:09:24|23377.59
22:09:25|23377.59
22:09:26|23377.59
22:09:27|23377.59
22:09:28|23376.66
22:09:29|23376.66
22:09:30|23376.66
22:09:31|23376.66
22:09:32|23376.66
22:09:34|23376.66
22:09:35|23371.83
22:09:36|23375.05
22:09:37|23375.05
22:09:37|23375.05
22:09:39|23375.05
22:09:39|23375.05
22:09:41|23375.05
22:09:42|23375.05
22:09:43|23375.05
22:09:44|23375.05
22:09:45|23375.05
22:09:46|23375.05
22:09:47|23375.05
22:09:48|23375.05
22:09:49|23375.58
22:09:51|23371.92
22:09:52|23371.92
22:09:52|23371.92
22:09:53|23373.16
22:09:55|23373.16
22:09:55|23373.16
22:09:56|23373.16
22:09:57|23373.16
22:09:58|23373.16
22:10:00|23373.16
22:10:00|23375.9
22:10:01|23375.9
22:10:03|23375.9
22:10:04|23376.42
22:10:05|23376.42
22:10:07|23375.18
22:10:07|23379.52
22:10:09|23373.94
22:10:09|23381.75
22:10:11|23376.75
22:10:12|23376.75
22:10:13|23378.13
22:10:14|23378.19
22:10:15|23378.19
22:10:17|23378.19
22:10:17|23380.4
22:10:19|23377.38
22:10:20|23377.38
22:10:21|23377.38
22:10:22|23377.38
22:10:24|23378.28
22:10:24|23378.28
22:10:25|23378.28
22:10:26|23378.28
22:10:27|23378.28
22:10:28|23378.28
22:10:29|23378.67
22:10:30|23378.67
22:10:32|23378.49
22:10:33|23378.49
22:10:34|23378.66
22:10:36|23378.63
22:10:37|23378.63
22:10:37|23378.63
22:10:39|23379.25
22:10:40|23379.25
22:10:40|23379.42
22:10:42|23379.42
22:10:43|23379.47
22:10:44|23379.47
22:10:45|23379.47
22:10:46|23379.01
22:10:47|23379.01
22:10:48|23379.01
22:10:50|23378.68
22:10:51|23378.68
22:10:52|23377.83
22:10:53|23378.31
22:10:55|23377.7
22:10:55|23377.7
22:10:56|23377.7
22:10:58|23377.6
22:10:59|23378.84
22:10:59|23378.84
22:11:01|23378.89
22:11:01|23378.64
22:11:02|23379.51
22:11:04|23378.02
22:11:05|23379.21
22:11:05|23375.14
22:11:06|23375.14
22:11:07|23371.25
22:11:08|23371.25
22:11:10|23371.25
22:11:10|23371.25
22:11:11|23371.25
22:11:13|23371.25
22:11:13|23371.25
22:11:15|23371.25
22:11:15|23370.01
22:11:16|23370.01
22:11:18|23370.01
22:11:19|23368.34
22:11:20|23368.34
22:11:21|23368.34
22:11:22|23370.44
22:11:22|23370.
22:11:23|23370.
22:11:25|23370.
22:11:26|23370.
22:11:27|23373.64
22:11:28|23373.64
22:11:29|23373.64
22:11:30|23370.9
22:11:31|23370.9
22:11:32|23370.9
22:11:33|23370.9
22:11:35|23369.15
22:11:35|23369.15
22:11:37|23369.15
22:11:38|23369.15
22:11:39|23361.43
22:11:40|23361.63
22:11:40|23362.22
22:11:41|23362.22
22:11:42|23365.07
22:11:43|23365.07
22:11:45|23365.07
22:11:46|23365.07
22:11:47|23365.07
22:11:48|23362.16
22:11:49|23362.16
22:11:50|23362.16
22:11:51|23362.16
22:11:52|23362.16
22:11:53|23367.41
22:11:54|23367.41
22:11:55|23367.41
22:11:56|23367.41
22:11:57|23367.51
22:11:58|23367.51
22:11:59|23367.51
22:12:00|23367.51
22:12:01|23367.51
22:12:02|23367.51
22:12:03|23367.51
22:12:04|23367.51
22:12:05|23367.51
22:12:06|23364.14
22:12:07|23364.14
22:12:09|23364.14
22:12:09|23364.14
22:12:11|23364.96
22:12:12|23364.96
22:12:13|23364.96
22:12:14|23364.96
22:12:15|23364.96
22:12:16|23364.96
22:12:16|23364.22
22:12:17|23364.22
22:12:19|23362.3
22:12:19|23362.3
22:12:21|23359.15
22:12:21|23359.15
22:12:22|23358.83
22:12:24|23358.83
22:12:26|23359.73
22:12:27|23359.73
22:12:28|23359.73
22:12:28|23359.73
22:12:29|23357.38
22:12:31|23357.38
22:12:31|23357.38
22:12:32|23357.38
22:12:33|23355.
22:12:34|23355.
22:12:36|23359.31
22:12:37|23359.31
22:12:38|23359.31
22:12:39|23359.31
22:12:41|23359.31
22:12:41|23359.31
22:12:42|23359.75
22:12:44|23361.17
22:12:46|23361.17
22:12:47|23359.83
22:12:48|23361.65
22:12:48|23361.65
22:12:50|23361.65
22:12:50|23361.65
22:12:51|23361.65
22:12:53|23361.65
22:12:54|23361.65
22:12:55|23361.65
22:12:56|23361.65
22:12:57|23361.65
22:12:58|23361.65
22:12:59|23361.65
22:13:00|23361.65
22:13:01|23361.65
22:13:02|23362.05
22:13:03|23363.67
22:13:04|23363.62
22:13:05|23361.27
22:13:06|23361.27
22:13:07|23361.38
22:13:08|23361.38
22:13:09|23361.38
22:13:10|23361.35
22:13:11|23361.35
22:13:12|23361.35
22:13:13|23362.92
22:13:14|23362.92
22:13:15|23362.92
22:13:16|23366.12
22:13:17|23366.12
22:13:18|23366.12
22:13:19|23366.12
22:13:21|23366.12
22:13:21|23366.12
22:13:23|23366.12
22:13:24|23366.12
22:13:25|23362.8
22:13:26|23362.8
22:13:28|23362.8
22:13:28|23362.8
22:13:29|23362.8
22:13:30|23362.8
22:13:31|23362.8
22:13:32|23362.8
22:13:34|23362.8
22:13:35|23362.8
22:13:36|23362.8
22:13:37|23362.8
22:13:38|23362.8
22:13:40|23357.26
22:13:40|23357.26
22:13:42|23355.85
22:13:43|23354.32
22:13:44|23354.32
22:13:45|23354.32
22:13:46|23354.32
22:13:48|23353.32
22:13:48|23353.32
22:13:50|23348.74
22:13:51|23352.28
22:13:52|23352.28
22:13:53|23352.28
22:13:54|23352.28
22:13:55|23352.28
22:13:56|23352.28
22:13:57|23352.28
22:13:59|23352.28
22:13:59|23352.28
22:14:01|23347.85
22:14:02|23347.85
22:14:02|23347.85
22:14:03|23347.56
22:14:05|23347.56
22:14:05|23347.56
22:14:06|23347.56
22:14:08|23347.56
22:14:09|23347.56
22:14:09|23348.81
22:14:10|23348.81
22:14:12|23348.81
22:14:12|23348.81
22:14:13|23347.12
22:14:14|23347.12
22:14:15|23347.12
22:14:17|23347.01
22:14:17|23347.01
22:14:19|23346.54
22:14:20|23346.54
22:14:20|23346.54
22:14:21|23348.09
22:14:22|23355.98
22:14:24|23358.87
22:14:25|23358.87
22:14:25|23358.87
22:14:27|23358.87
22:14:27|23352.9
22:14:29|23352.27
22:14:30|23348.52
22:14:31|23348.52
22:14:32|23348.52
22:14:33|23348.52
22:14:34|23348.52
22:14:35|23348.52
22:14:37|23349.84
22:14:37|23349.84
22:14:38|23349.84
22:14:40|23350.15
22:14:41|23350.15
22:14:42|23350.15
22:14:43|23343.01
22:14:44|23343.02
22:14:46|23344.62
22:14:46|23344.62
22:14:47|23344.62
22:14:48|23347.44
22:14:49|23347.44
22:14:50|23347.44
22:14:51|23349.03
22:14:53|23349.42
22:14:53|23349.42
22:14:54|23345.28
22:14:55|23345.28
22:14:57|23345.28
22:14:58|23340.44
22:14:58|23340.44
22:15:00|23340.44
22:15:02|23340.44
22:15:02|23341.49
22:15:03|23341.49
22:15:05|23341.49
22:15:06|23340.35
22:15:08|23346.97
22:15:08|23346.97
22:15:09|23346.97
22:15:10|23346.97
22:15:11|23347.37
22:15:12|23344.89
22:15:13|23344.89
22:15:15|23341.2
22:15:16|23338.31
22:15:17|23338.31
22:15:19|23338.31
22:15:19|23349.54
22:15:20|23349.54
22:15:21|23349.54
22:15:22|23349.54
22:15:23|23349.54
22:15:24|23349.54
22:15:25|23349.54
22:15:26|23349.54
22:15:27|23347.54
22:15:28|23347.54
22:15:29|23347.54
22:15:30|23347.54
22:15:31|23347.54
22:15:33|23347.54
22:15:34|23347.54
22:15:35|23347.54
22:15:36|23347.54
22:15:36|23346.87
22:15:37|23346.87
22:15:39|23346.87
22:15:40|23346.18
22:15:41|23346.18
22:15:42|23346.18
22:15:42|23346.18
22:15:44|23346.18
22:15:45|23346.18
22:15:47|23346.18
22:15:47|23346.18
22:15:48|23338.37
22:15:49|23331.16
22:15:50|23336.64
22:15:51|23336.63
22:15:52|23336.54
22:15:53|23337.69
22:15:54|23337.69
22:15:55|23337.69
22:15:56|23329.9
22:15:57|23325.64
22:15:58|23327.
22:15:59|23327.08
22:16:00|23328.69
22:16:02|23335.07
22:16:02|23337.2
22:16:04|23338.14
22:16:05|23344.47
22:16:07|23336.2
22:16:07|23341.2
22:16:08|23341.2
22:16:09|23341.39
22:16:10|23340.01
22:16:12|23340.01
22:16:12|23334.06
22:16:14|23333.88
22:16:14|23327.78
22:16:16|23327.78
22:16:16|23327.78
22:16:19|23320.86
22:16:19|23320.86
22:16:20|23325.41
22:16:21|23320.05
22:16:22|23330.33
22:16:23|23332.06
22:16:25|23333.97
22:16:25|23337.6
22:16:27|23337.6
22:16:27|23338.26
22:16:28|23335.44
22:16:30|23335.44
22:16:31|23335.44
22:16:31|23335.44
22:16:32|23335.44
22:16:33|23335.44
22:16:34|23328.24
22:16:36|23338.27
22:16:36|23340.
22:16:39|23335.52
22:16:39|23335.52
22:16:40|23335.52
22:16:41|23335.52
22:16:42|23335.52
22:16:43|23335.52
22:16:44|23335.52
22:16:45|23335.52
22:16:46|23335.43
22:16:47|23335.43
22:16:48|23335.43
22:16:49|23335.43
22:16:50|23335.43
22:16:51|23335.43
22:16:52|23335.43
22:16:53|23335.43
22:16:54|23335.43
22:16:56|23340.33
22:16:57|23340.33
22:16:57|23340.33
22:16:59|23340.33
22:16:59|23340.33
22:17:00|23337.95
22:17:02|23337.95
22:17:03|23336.25
22:17:04|23336.25
22:17:05|23338.09
22:17:07|23346.77
22:17:07|23342.61
22:17:08|23351.21
22:17:09|23354.77
22:17:10|23354.77
22:17:11|23349.45
22:17:12|23346.72
22:17:13|23349.06
22:17:14|23349.06
22:17:15|23348.44
22:17:16|23348.44
22:17:17|23348.44
22:17:18|23350.
22:17:19|23348.75
22:17:21|23351.13
22:17:21|23351.13
22:17:22|23342.61
22:17:23|23343.81
22:17:24|23343.86
22:17:26|23343.86
22:17:26|23343.86
22:17:28|23340.
22:17:30|23340.
22:17:30|23340.
22:17:31|23340.
22:17:32|23340.
22:17:33|23340.
22:17:34|23340.
22:17:35|23339.85
22:17:36|23339.85
22:17:37|23339.85
22:17:38|23339.85
22:17:39|23339.85
22:17:41|23339.85
22:17:41|23339.85
22:17:44|23339.85
22:17:44|23339.85
22:17:45|23339.85
22:17:46|23342.74
22:17:47|23342.74
22:17:48|23342.68
22:17:49|23342.68
22:17:50|23342.68
22:17:51|23339.67
22:17:52|23339.67
22:17:53|23342.09
22:17:54|23342.09
22:17:55|23342.39
22:17:56|23342.39
22:17:57|23342.39
22:17:58|23342.39
22:17:59|23342.39
22:18:00|23342.39
22:18:01|23343.14
22:18:03|23343.14
22:18:04|23343.14
22:18:06|23343.14
22:18:06|23343.14
22:18:08|23343.64
22:18:10|23349.43
22:18:10|23349.43
22:18:12|23350.
22:18:12|23350.
22:18:14|23350.
22:18:14|23351.81
22:18:16|23351.81
22:18:17|23351.81
22:18:18|23351.81
22:18:19|23352.
22:18:20|23352.
22:18:21|23352.
22:18:22|23357.01
22:18:23|23357.01
22:18:24|23357.01
22:18:25|23357.01
22:18:26|23357.01
22:18:27|23357.24
22:18:28|23357.24
22:18:29|23357.6
22:18:30|23359.1
22:18:31|23359.1
22:18:32|23355.1
22:18:33|23355.1
22:18:34|23359.52
22:18:35|23357.54
22:18:36|23357.54
22:18:37|23357.54
22:18:38|23357.54
22:18:39|23357.54
22:18:40|23357.49
22:18:41|23357.49
22:18:42|23357.49
22:18:43|23357.49
22:18:44|23357.84
22:18:45|23357.84
22:18:46|23357.84
22:18:48|23357.84
22:18:49|23356.58
22:18:50|23360.63
22:18:52|23360.63
22:18:52|23360.63
22:18:53|23359.59
22:18:55|23355.1
22:18:56|23355.11
22:18:56|23355.11
22:18:57|23355.11
22:18:58|23355.11
22:19:00|23355.11
22:19:00|23354.77
22:19:02|23354.77
22:19:02|23354.77
22:19:04|23354.76
22:19:06|23354.76
22:19:06|23354.76
22:19:07|23354.76
22:19:08|23355.33
22:19:09|23355.33
22:19:10|23355.33
22:19:11|23355.33
22:19:12|23355.33
22:19:13|23355.33
22:19:14|23355.33
22:19:15|23365.6
22:19:16|23365.6
22:19:17|23370.
22:19:18|23367.09
22:19:20|23365.58
22:19:21|23365.58
22:19:22|23369.71
22:19:23|23365.07
22:19:24|23365.07
22:19:25|23365.07
22:19:26|23365.07
22:19:27|23365.07
22:19:28|23365.07
22:19:29|23365.07
22:19:30|23365.07
22:19:31|23372.
22:19:32|23372.67
22:19:33|23372.67
22:19:34|23374.43
22:19:35|23370.97
22:19:36|23369.63
22:19:37|23369.63
22:19:38|23369.63
22:19:40|23369.63
22:19:40|23369.63
22:19:41|23369.63
22:19:42|23369.63
22:19:43|23369.63
22:19:44|23369.63
22:19:45|23369.63
22:19:46|23369.63
22:19:47|23369.63
22:19:48|23369.63
22:19:50|23372.76
22:19:51|23372.76
22:19:52|23372.76
22:19:52|23372.76
22:19:54|23374.08
22:19:54|23365.93
22:19:56|23365.93
22:19:57|23365.93
22:19:59|23369.67
22:19:59|23369.67
22:20:00|23369.67
22:20:01|23372.71
22:20:02|23374.48
22:20:03|23374.48
22:20:05|23373.02
22:20:06|23373.02
22:20:07|23373.76
22:20:08|23371.91
22:20:09|23371.7
22:20:11|23371.7
22:20:12|23371.7
22:20:13|23371.85
22:20:14|23371.85
22:20:14|23371.85
22:20:17|23371.85
22:20:18|23371.85
22:20:18|23371.85
22:20:20|23371.85
22:20:21|23371.92
22:20:21|23371.92
22:20:22|23371.92
22:20:24|23371.92
22:20:25|23371.49
22:20:25|23371.49
22:20:27|23371.49
22:20:28|23371.4
22:20:30|23371.4
22:20:30|23369.34
22:20:31|23373.78
22:20:33|23373.78
22:20:34|23373.78
22:20:35|23373.78
22:20:36|23385.91
22:20:37|23378.39
22:20:38|23377.17
22:20:39|23379.65
22:20:40|23379.65
22:20:41|23378.99
22:20:42|23378.99
22:20:44|23374.43
22:20:45|23374.43
22:20:46|23374.43
22:20:48|23376.79
22:20:49|23377.14
22:20:50|23377.14
22:20:52|23386.92
22:20:52|23383.93
22:20:53|23384.47
22:20:54|23383.92
22:20:55|23382.4
22:20:56|23381.98
22:20:58|23379.31
22:20:59|23379.31
22:21:00|23385.24
22:21:02|23385.24
22:21:02|23385.24
22:21:03|23385.24
22:21:04|23385.24
22:21:05|23379.7
22:21:06|23379.7
22:21:07|23380.6
22:21:08|23380.6
22:21:09|23380.6
22:21:10|23380.6
22:21:11|23380.6
22:21:12|23380.6
22:21:13|23380.6
22:21:14|23380.6
22:21:15|23380.6
22:21:16|23380.6
22:21:17|23380.6
22:21:18|23377.25
22:21:20|23377.25
22:21:20|23377.25
22:21:21|23378.01
22:21:23|23378.01
22:21:23|23377.69
22:21:25|23377.69
22:21:25|23377.25
22:21:26|23377.1
22:21:28|23380.16
22:21:28|23380.16
22:21:30|23385.48
22:21:30|23385.48
22:21:33|23383.71
22:21:33|23384.3
22:21:34|23382.2
22:21:35|23382.2
22:21:36|23382.2
22:21:37|23382.2
22:21:38|23382.2
22:21:39|23382.93
22:21:40|23379.56
22:21:41|23375.06
22:21:42|23375.06
22:21:44|23376.79
22:21:45|23376.79
22:21:46|23376.79
22:21:48|23375.59
22:21:48|23375.59
22:21:49|23375.59
22:21:50|23375.59
22:21:52|23375.59
22:21:52|23375.59
22:21:54|23375.59
22:21:54|23375.59
22:21:56|23375.59
22:21:57|23375.59
22:21:58|23375.59
22:21:59|23375.59
22:22:01|23375.59
22:22:02|23375.59
22:22:04|23379.41
22:22:05|23379.41
22:22:05|23379.05
22:22:08|23379.01
22:22:08|23379.01
22:22:09|23379.01
22:22:10|23379.01
22:22:11|23379.01
22:22:12|23388.78
22:22:13|23388.78
22:22:14|23388.78
22:22:15|23387.16
22:22:16|23387.74
22:22:17|23387.74
22:22:18|23387.74
22:22:19|23387.74
22:22:20|23387.74
22:22:21|23387.74
22:22:23|23387.74
22:22:23|23387.74
22:22:25|23387.74
22:22:26|23387.74
22:22:27|23380.45
22:22:27|23373.17
22:22:28|23369.29
22:22:30|23369.29
22:22:30|23369.29
22:22:31|23369.29
22:22:33|23369.29
22:22:34|23369.29
22:22:35|23371.7
22:22:36|23371.7
22:22:37|23371.7
22:22:37|23371.7
22:22:39|23371.7
22:22:40|23366.19
22:22:41|23366.19
22:22:43|23366.19
22:22:43|23366.19
22:22:44|23366.19
22:22:45|23366.19
22:22:46|23366.19
22:22:47|23366.19
22:22:48|23366.19
22:22:49|23360.49
22:22:50|23360.49
22:22:51|23360.49
22:22:53|23360.49
22:22:54|23360.49
22:22:55|23368.51
22:22:55|23368.83
22:22:57|23368.38
22:22:58|23368.38
22:22:59|23368.61
22:23:00|23370.51
22:23:01|23370.51
22:23:02|23370.51
22:23:03|23370.51
22:23:04|23370.51
22:23:05|23365.91
22:23:06|23363.79
22:23:07|23362.52
22:23:07|23366.13
22:23:08|23367.98
22:23:10|23369.43
22:23:10|23369.43
22:23:11|23369.97
22:23:13|23369.72
22:23:13|23369.72
22:23:14|23369.45
22:23:15|23369.45
22:23:17|23369.45
22:23:17|23369.45
22:23:19|23362.5
22:23:20|23359.78
22:23:20|23359.78
22:23:22|23359.78
22:23:23|23359.78
22:23:24|23359.78
22:23:24|23359.78
22:23:26|23359.78
22:23:28|23359.78
22:23:28|23359.78
22:23:29|23359.78
22:23:30|23367.73
22:23:31|23364.76
22:23:32|23364.76
22:23:33|23364.76
22:23:34|23365.32
22:23:35|23365.32
22:23:36|23365.32
22:23:37|23365.15
22:23:38|23365.15
22:23:39|23365.15
22:23:40|23365.15
22:23:41|23365.38
22:23:42|23365.38
22:23:43|23365.38
22:23:44|23365.84
22:23:45|23365.84
22:23:46|23365.84
22:23:47|23365.84
22:23:48|23365.84
22:23:49|23365.84
22:23:50|23365.84
22:23:51|23365.84
22:23:52|23365.84
22:23:54|23364.67
22:23:54|23364.67
22:23:57|23361.8
22:23:57|23361.8
22:23:58|23361.8
22:23:59|23361.8
22:24:00|23361.8
22:24:01|23361.52
22:24:02|23361.52
22:24:03|23361.52
22:24:04|23361.52
22:24:05|23361.52
22:24:06|23361.52
22:24:07|23361.03
22:24:08|23361.03
22:24:09|23361.03
22:24:10|23362.42
22:24:11|23361.04
22:24:13|23361.04
22:24:13|23361.04
22:24:14|23360.45
22:24:16|23355.49
22:24:16|23356.97
22:24:17|23356.97
22:24:18|23356.97
22:24:20|23356.97
22:24:21|23356.97
22:24:22|23356.97
22:24:22|23356.97
22:24:24|23356.97
22:24:25|23356.97
22:24:25|23350.
22:24:26|23348.36
22:24:27|23351.42
22:24:29|23353.25
22:24:29|23353.25
22:24:31|23353.25
22:24:31|23353.25
22:24:33|23353.25
22:24:35|23353.25
22:24:35|23353.25
22:24:36|23353.25
22:24:37|23353.25
22:24:38|23346.62
22:24:39|23346.62
22:24:40|23346.62
22:24:41|23346.62
22:24:42|23347.09
22:24:43|23347.09
22:24:44|23347.09
22:24:45|23343.89
22:24:46|23343.89
22:24:47|23343.89
22:24:48|23347.1
22:24:49|23347.1
22:24:50|23347.1
22:24:52|23347.1
22:24:52|23349.65
22:24:54|23349.65
22:24:54|23347.54
22:24:57|23347.54
22:24:57|23347.54
22:24:58|23347.54
22:24:59|23347.54
22:25:00|23347.54
22:25:01|23340.
22:25:02|23340.
22:25:03|23340.
22:25:04|23345.47
22:25:05|23345.47
22:25:06|23345.47
22:25:08|23345.47
22:25:09|23345.47
22:25:09|23345.47
22:25:11|23349.6
22:25:11|23349.6
22:25:14|23349.6
22:25:14|23349.6
22:25:15|23341.72
22:25:17|23341.72
22:25:18|23341.72
22:25:20|23341.72
22:25:20|23341.72
22:25:21|23341.72
22:25:23|23341.72
22:25:24|23341.72
22:25:24|23341.72
22:25:26|23341.72
22:25:27|23346.59
22:25:28|23346.59
22:25:28|23346.59
22:25:29|23346.59
22:25:30|23346.59
22:25:32|23346.59
22:25:32|23346.59
22:25:33|23346.59
22:25:35|23346.59
22:25:36|23346.59
22:25:37|23346.59
22:25:37|23346.59
22:25:39|23346.59
22:25:40|23346.59
22:25:41|23346.59
22:25:42|23344.57
22:25:44|23339.99
22:25:44|23343.45
22:25:45|23346.62
22:25:46|23346.62
22:25:47|23346.62
22:25:48|23345.26
22:25:49|23347.22
22:25:50|23338.31
22:25:51|23338.31
22:25:52|23338.31
22:25:53|23338.31
22:25:54|23338.31
22:25:56|23338.31
22:25:56|23338.31
22:25:58|23338.31
22:26:00|23356.58
22:26:00|23356.58
22:26:01|23352.97
22:26:02|23353.79
22:26:03|23350.62
22:26:05|23350.62
22:26:05|23350.62
22:26:08|23350.62
22:26:08|23353.39
22:26:09|23353.39
22:26:10|23355.9
22:26:11|23355.9
22:26:12|23355.9
22:26:13|23349.05
22:26:14|23354.14
22:26:15|23354.14
22:26:16|23354.14
22:26:17|23354.14
22:26:18|23354.14
22:26:19|23354.14
22:26:20|23354.14
22:26:22|23354.46
22:26:23|23354.46
22:26:25|23354.46
22:26:25|23354.46
22:26:26|23354.46
22:26:27|23354.46
22:26:28|23354.46
22:26:29|23354.46
22:26:30|23354.46
22:26:31|23354.46
22:26:32|23354.46
22:26:33|23349.9
22:26:35|23353.23
22:26:36|23357.29
22:26:37|23354.45
22:26:38|23354.45
22:26:39|23354.45
22:26:40|23354.45
22:26:41|23354.45
22:26:42|23354.45
22:26:43|23354.45
22:26:44|23354.45
22:26:45|23354.45
22:26:46|23354.45
22:26:47|23354.45
22:26:48|23354.45
22:26:49|23354.45
22:26:50|23354.45
22:26:51|23354.45
22:26:52|23354.45
22:26:53|23354.45
22:26:54|23354.45
22:26:56|23354.45
22:26:57|23355.57
22:26:58|23355.57
22:26:59|23355.57
22:26:59|23355.6
22:27:01|23355.6
22:27:02|23355.5
22:27:02|23355.5
22:27:04|23361.7
22:27:04|23361.7
22:27:05|23361.7
22:27:06|23361.7
22:27:08|23355.67
22:27:08|23355.67
22:27:10|23355.67
22:27:10|23355.67
22:27:11|23358.09
22:27:12|23358.09
22:27:13|23358.09
22:27:15|23358.09
22:27:15|23354.22
22:27:16|23355.42
22:27:18|23355.42
22:27:18|23355.31
22:27:20|23355.31
22:27:21|23355.31
22:27:21|23355.42
22:27:22|23355.64
22:27:24|23355.64
22:27:24|23355.52
22:27:25|23355.52
22:27:27|23355.52
22:27:27|23355.52
22:27:28|23355.52
22:27:29|23355.52
22:27:31|23355.52
22:27:31|23355.52
22:27:32|23355.52
22:27:33|23356.02
22:27:35|23356.02
22:27:35|23356.02
22:27:36|23356.02
22:27:38|23356.02
22:27:39|23356.02
22:27:40|23356.02
22:27:41|23356.02
22:27:41|23356.02
22:27:43|23356.02
22:27:43|23356.02
22:27:44|23356.02
22:27:46|23356.02
22:27:46|23356.02
22:27:47|23356.02
22:27:48|23356.02
22:27:50|23356.02
22:27:50|23356.02
22:27:52|23356.02
22:27:53|23355.25
22:27:54|23355.25
22:27:55|23355.25
22:27:56|23355.25
22:27:57|23355.25
22:27:59|23354.68
22:28:00|23355.54
22:28:01|23354.35
22:28:02|23350.43
22:28:03|23354.36
22:28:05|23360.
22:28:05|23360.
22:28:06|23359.89
22:28:08|23359.89
22:28:08|23353.45
22:28:09|23351.27
22:28:10|23350.
22:28:11|23350.
22:28:12|23352.58
22:28:13|23352.58
22:28:15|23352.13
22:28:16|23352.13
22:28:18|23352.13
22:28:18|23353.42
22:28:20|23353.42
22:28:21|23353.42
22:28:22|23357.12
22:28:23|23358.64
22:28:24|23354.95
22:28:25|23354.95
22:28:26|23354.95
22:28:27|23354.95
22:28:28|23354.95
22:28:29|23363.93
22:28:31|23362.51
22:28:31|23364.36
22:28:32|23364.36
22:28:34|23364.27
22:28:36|23374.41
22:28:37|23380.
22:28:37|23370.
22:28:38|23369.41
22:28:39|23374.94
22:28:41|23374.94
22:28:42|23374.94
22:28:42|23374.79
22:28:44|23377.56
22:28:44|23387.88
22:28:45|23387.25
22:28:47|23385.98
22:28:47|23389.66
22:28:48|23385.12
22:28:49|23386.56
22:28:51|23383.33
22:28:51|23382.75
22:28:52|23382.75
22:28:53|23382.75
22:28:54|23382.75
22:28:55|23381.78
22:28:56|23385.56
22:28:58|23385.56
22:28:59|23383.26
22:29:01|23383.26
22:29:02|23379.69
22:29:02|23385.79
22:29:04|23381.78
22:29:04|23381.78
22:29:06|23381.78
22:29:07|23381.78
22:29:08|23385.92
22:29:09|23385.92
22:29:10|23385.92
22:29:11|23396.28
22:29:12|23396.28
22:29:13|23396.28
22:29:14|23396.28
22:29:15|23396.28
22:29:16|23396.28
22:29:17|23394.57
22:29:18|23391.32
22:29:19|23390.07
22:29:20|23390.07
22:29:21|23390.1
22:29:22|23390.1
22:29:23|23390.1
22:29:24|23390.23
22:29:26|23392.04
22:29:26|23391.2
22:29:28|23390.94
22:29:30|23392.69
22:29:30|23389.05
22:29:31|23389.05
22:29:32|23392.9
22:29:33|23390.7
22:29:34|23392.27
22:29:35|23392.27
22:29:36|23392.16
22:29:37|23392.16
22:29:38|23392.16
22:29:39|23392.16
22:29:40|23392.16
22:29:42|23392.16
22:29:43|23388.18
22:29:43|23388.18
22:29:44|23388.18
22:29:45|23390.09
22:29:47|23390.68
22:29:48|23390.68
22:29:49|23390.14
22:29:50|23389.46
22:29:51|23389.46
22:29:51|23389.46
22:29:53|23389.46
22:29:54|23389.46
22:29:55|23389.46
22:29:56|23389.46
22:29:56|23391.8
22:29:58|23393.02
22:29:58|23393.02
22:30:00|23393.02
22:30:00|23391.82
22:30:02|23391.82
22:30:03|23395.26
22:30:05|23394.4
22:30:06|23392.81
22:30:06|23392.66
22:30:07|23392.66
22:30:09|23392.66
22:30:11|23394.5
22:30:11|23391.16
22:30:12|23394.49
22:30:13|23394.49
22:30:15|23391.45
22:30:16|23391.45
22:30:17|23391.45
22:30:18|23386.37
22:30:19|23386.37
22:30:19|23386.37
22:30:22|23391.7
22:30:23|23391.7
22:30:24|23391.7
22:30:25|23391.7
22:30:26|23391.7
22:30:27|23391.7
22:30:28|23392.17
22:30:29|23383.34
22:30:31|23383.34
22:30:31|23383.34
22:30:32|23383.34
22:30:33|23383.34
22:30:34|23383.34
22:30:35|23383.34
22:30:36|23383.34
22:30:37|23383.34
22:30:38|23383.34
22:30:39|23382.86
22:30:41|23383.64
22:30:41|23381.94
22:30:43|23380.
22:30:44|23382.95
22:30:45|23380.97
22:30:45|23380.97
22:30:46|23379.03
22:30:48|23380.24
22:30:49|23380.24
22:30:50|23380.24
22:30:51|23380.24
22:30:52|23378.56
22:30:52|23375.73
22:30:53|23378.26
22:30:54|23378.26
22:30:56|23379.9
22:30:57|23379.92
22:30:58|23379.92
22:30:59|23379.92
22:31:00|23379.92
22:31:00|23379.92
22:31:02|23379.49
22:31:02|23379.49
22:31:03|23379.49
22:31:06|23379.49
22:31:06|23379.67
22:31:07|23379.67
22:31:08|23379.67
22:31:10|23379.24
22:31:10|23379.24
22:31:11|23381.34
22:31:13|23379.25
22:31:14|23379.25
22:31:14|23380.54
22:31:16|23375.63
22:31:17|23375.68
22:31:17|23376.61
22:31:19|23377.05
22:31:19|23377.05
22:31:21|23377.05
22:31:22|23377.05
22:31:23|23377.05
22:31:23|23377.05
22:31:24|23379.74
22:31:25|23379.74
22:31:26|23379.74
22:31:27|23379.74
22:31:28|23379.74
22:31:30|23379.38
22:31:30|23379.38
22:31:32|23379.38
22:31:34|23379.38
22:31:34|23379.38
22:31:35|23375.01
22:31:36|23375.01
22:31:37|23375.01
22:31:38|23375.74
22:31:39|23375.74
22:31:41|23374.44
22:31:41|23374.44
22:31:42|23374.44
22:31:43|23370.
22:31:45|23371.6
22:31:46|23371.6
22:31:46|23371.6
22:31:48|23371.6
22:31:48|23371.6
22:31:50|23370.4
22:31:51|23370.4
22:31:51|23367.6
22:31:53|23367.6
22:31:54|23367.25
22:31:54|23367.25
22:31:56|23365.
22:31:57|23364.99
22:31:57|23364.99
22:31:59|23364.99
22:31:59|23364.99
22:32:02|23364.99
22:32:02|23364.99
22:32:03|23364.99
22:32:04|23364.99
22:32:05|23364.99
22:32:06|23365.28
22:32:07|23360.
22:32:08|23362.18
22:32:09|23362.18
22:32:10|23362.18
22:32:12|23362.18
22:32:12|23362.18
22:32:14|23362.18
22:32:14|23362.18
22:32:16|23362.18
22:32:17|23362.18
22:32:19|23361.24
22:32:20|23361.24
22:32:20|23361.43
22:32:21|23361.43
22:32:23|23361.43
22:32:24|23361.43
22:32:24|23357.84
22:32:26|23367.02
22:32:27|23370.
22:32:28|23372.35
22:32:29|23375.16
22:32:30|23369.59
22:32:31|23371.3
22:32:32|23371.3
22:32:33|23371.3
22:32:34|23371.58
22:32:36|23371.58
22:32:36|23371.41
22:32:38|23371.41
22:32:39|23371.41
22:32:40|23371.41
22:32:41|23371.99
22:32:42|23371.99
22:32:43|23371.87
22:32:44|23371.87
22:32:45|23371.87
22:32:46|23373.38
22:32:47|23371.35
22:32:48|23371.35
22:32:49|23371.35
22:32:50|23369.46
22:32:51|23372.27
22:32:52|23372.27
22:32:53|23372.27
22:32:55|23372.27
22:32:56|23372.27
22:32:56|23363.83
22:32:57|23360.
22:32:58|23360.
22:32:59|23360.
22:33:01|23356.33
22:33:02|23356.33
22:33:03|23357.1
22:33:04|23355.09
22:33:05|23355.09
22:33:06|23359.51
22:33:07|23359.51
22:33:08|23359.51
22:33:09|23359.51
22:33:10|23359.51
22:33:11|23359.51
22:33:12|23360.56
22:33:13|23360.56
22:33:14|23359.95
22:33:15|23359.95
22:33:16|23359.36
22:33:17|23359.36
22:33:18|23362.06
22:33:19|23362.06
22:33:20|23362.06
22:33:21|23362.06
22:33:22|23362.06
22:33:24|23360.61
22:33:24|23359.62
22:33:25|23359.62
22:33:26|23359.62
22:33:27|23355.68
22:33:28|23355.68
22:33:29|23355.68
22:33:30|23355.68
22:33:31|23355.68
22:33:32|23355.68
22:33:33|23359.96
22:33:34|23359.96
22:33:36|23359.96
22:33:36|23359.96
22:33:37|23359.96
22:33:38|23359.96
22:33:39|23359.96
22:33:40|23359.96
22:33:42|23359.96
22:33:42|23359.96
22:33:43|23359.96
22:33:45|23354.25
22:33:45|23354.25
22:33:46|23361.97
22:33:48|23366.17
22:33:48|23366.17
22:33:49|23366.17
22:33:50|23366.17
22:33:52|23363.84
22:33:52|23363.84
22:33:54|23363.84
22:33:54|23363.34
22:33:56|23363.34
22:33:56|23363.34
22:33:57|23364.3
22:33:59|23357.41
22:33:59|23360.32
22:34:00|23360.32
22:34:01|23360.32
22:34:02|23360.32
22:34:04|23360.32
22:34:05|23360.32
22:34:06|23360.32
22:34:07|23360.32
22:34:08|23360.32
22:34:10|23360.32
22:34:11|23360.32
22:34:12|23361.04
22:34:13|23361.04
22:34:13|23361.23
22:34:15|23361.23
22:34:15|23361.23
22:34:16|23361.23
22:34:17|23358.95
22:34:18|23358.95
22:34:19|23358.95
22:34:21|23358.95
22:34:22|23358.95
22:34:23|23358.95
22:34:24|23358.95
22:34:25|23358.95
22:34:26|23358.95
22:34:27|23361.2
22:34:28|23361.2
22:34:29|23363.1
22:34:30|23363.1
22:34:31|23363.1
22:34:32|23363.1
22:34:33|23362.84
22:34:34|23362.84
22:34:35|23362.84
22:34:36|23362.84
22:34:37|23362.77
22:34:38|23362.77
22:34:39|23362.77
22:34:40|23361.79
22:34:42|23360.6
22:34:42|23358.58
22:34:43|23358.58
22:34:44|23358.58
22:34:46|23358.58
22:34:47|23358.58
22:34:47|23358.58
22:34:48|23358.58
22:34:49|23358.58
22:34:50|23358.58
22:34:51|23358.58
22:34:52|23358.58
22:34:53|23358.58
22:34:54|23359.77
22:34:56|23359.35
22:34:57|23359.27
22:34:57|23359.27
22:34:58|23359.27
22:34:59|23359.27
22:35:01|23356.66
22:35:01|23356.66
22:35:02|23356.66
22:35:03|23356.32
22:35:04|23361.68
22:35:06|23361.68
22:35:08|23362.48
22:35:09|23362.48
22:35:09|23362.48
22:35:10|23362.48
22:35:12|23365.97
22:35:13|23362.14
22:35:14|23362.14
22:35:15|23359.9
22:35:16|23362.15
22:35:18|23362.15
22:35:18|23362.15
22:35:20|23362.15
22:35:20|23362.15
22:35:21|23362.15
22:35:22|23362.15
22:35:23|23362.15
22:35:25|23362.15
22:35:26|23362.15
22:35:27|23362.15
22:35:28|23362.15
22:35:29|23362.15
22:35:30|23362.15
22:35:31|23362.15
22:35:32|23362.15
22:35:33|23362.15
22:35:34|23362.15
22:35:35|23362.15
22:35:37|23362.15
22:35:37|23359.33
22:35:38|23359.33
22:35:39|23359.55
22:35:40|23359.55
22:35:41|23359.55
22:35:43|23359.46
22:35:44|23359.46
22:35:45|23360.01
22:35:46|23360.01
22:35:47|23360.01
22:35:48|23359.2
22:35:49|23359.2
22:35:50|23359.2
22:35:51|23359.2
22:35:52|23359.2
22:35:53|23361.4
22:35:54|23361.4
22:35:55|23360.76
22:35:56|23358.44
22:35:58|23361.27
22:35:58|23356.29
22:35:59|23361.05
22:36:00|23360.96
22:36:01|23360.96
22:36:03|23360.96
22:36:04|23360.96
22:36:05|23360.96
22:36:06|23360.12
22:36:07|23360.12
22:36:08|23360.12
22:36:10|23360.12
22:36:10|23359.06
22:36:11|23359.06
22:36:12|23359.06
22:36:14|23359.49
22:36:15|23362.46
22:36:16|23362.46
22:36:17|23362.96
22:36:18|23362.96
22:36:20|23362.67
22:36:21|23360.22
22:36:22|23360.22
22:36:24|23360.22
22:36:25|23359.74
22:36:26|23359.74
22:36:26|23359.74
22:36:27|23360.96
22:36:29|23360.96
22:36:29|23359.35
22:36:31|23360.01
22:36:31|23359.56
22:36:32|23362.14
22:36:33|23362.14
22:36:35|23362.14
22:36:36|23360.58
22:36:37|23360.58
22:36:37|23359.7
22:36:39|23356.98
22:36:40|23356.98
22:36:41|23356.98
22:36:42|23356.98
22:36:43|23356.98
22:36:44|23356.98
22:36:45|23356.98
22:36:46|23356.98
22:36:47|23356.98
22:36:48|23362.36
22:36:49|23362.36
22:36:50|23360.25
22:36:51|23360.25
22:36:52|23360.25
22:36:53|23360.25
22:36:54|23366.17
22:36:55|23366.17
22:36:57|23374.68
22:36:57|23374.68
22:36:58|23375.02
22:37:00|23378.25
22:37:00|23378.25
22:37:01|23374.2
22:37:02|23375.19
22:37:04|23375.19
22:37:04|23375.19
22:37:05|23385.
22:37:07|23382.26
22:37:08|23379.82
22:37:09|23379.82
22:37:11|23382.17
22:37:11|23382.17
22:37:13|23382.17
22:37:13|23390.
22:37:15|23394.56
22:37:15|23392.81
22:37:16|23389.46
22:37:18|23388.75
22:37:19|23388.75
22:37:20|23388.75
22:37:21|23388.75
22:37:22|23388.75
22:37:24|23388.78
22:37:24|23392.47
22:37:26|23392.47
22:37:27|23392.47
22:37:28|23392.47
22:37:29|23392.47
22:37:30|23392.47
22:37:31|23392.47
22:37:32|23392.47
22:37:33|23390.19
22:37:34|23390.19
22:37:35|23388.51
22:37:36|23388.51
22:37:37|23388.51
22:37:38|23390.52
22:37:39|23390.12
22:37:41|23391.21
22:37:41|23391.21
22:37:42|23382.3
22:37:44|23382.3
22:37:45|23382.3
22:37:46|23382.3
22:37:47|23382.3
22:37:48|23382.3
22:37:49|23382.3
22:37:50|23382.3
22:37:51|23381.78
22:37:52|23381.78
22:37:53|23381.78
22:37:54|23381.78
22:37:55|23381.78
22:37:56|23381.78
22:37:57|23381.78
22:37:58|23381.78
22:37:59|23381.78
22:38:00|23381.78
22:38:01|23381.78
22:38:02|23381.78
22:38:03|23382.92
22:38:04|23382.93
22:38:05|23382.93
22:38:07|23383.79
22:38:07|23383.79
22:38:09|23383.79
22:38:11|23383.79
22:38:12|23385.86
22:38:14|23385.86
22:38:14|23385.86
22:38:15|23385.86
22:38:17|23389.84
22:38:18|23386.87
22:38:19|23386.87
22:38:20|23386.87
22:38:21|23386.87
22:38:23|23386.87
22:38:23|23386.87
22:38:24|23386.87
22:38:26|23386.87
22:38:26|23386.87
22:38:27|23388.67
22:38:28|23388.67
22:38:29|23390.18
22:38:31|23390.18
22:38:31|23390.18
22:38:32|23392.12
22:38:33|23392.12
22:38:34|23392.12
22:38:35|23392.12
22:38:36|23391.98
22:38:37|23391.98
22:38:38|23391.98
22:38:39|23391.98
22:38:40|23391.99
22:38:42|23390.66
22:38:42|23390.66
22:38:43|23389.22
22:38:44|23389.22
22:38:45|23389.22
22:38:46|23389.22
22:38:47|23389.22
22:38:48|23389.05
22:38:49|23389.05
22:38:50|23389.05
22:38:52|23389.69
22:38:53|23389.69
22:38:54|23389.69
22:38:55|23387.69
22:38:56|23389.41
22:38:57|23389.41
22:38:58|23389.41
22:39:00|23389.41
22:39:00|23389.41
22:39:01|23389.41
22:39:03|23389.51
22:39:04|23389.51
22:39:04|23389.51
22:39:06|23389.51
22:39:07|23389.51
22:39:07|23393.53
22:39:10|23393.53
22:39:10|23393.53
22:39:11|23392.22
22:39:12|23392.22
22:39:13|23392.45
22:39:14|23392.45
22:39:15|23392.56
22:39:17|23392.56
22:39:18|23392.2
22:39:19|23392.2
22:39:19|23392.2
22:39:21|23390.17
22:39:22|23390.17
22:39:22|23393.32
22:39:24|23395.43
22:39:24|23395.43
22:39:26|23393.97
22:39:27|23387.67
22:39:28|23387.67
22:39:28|23387.67
22:39:30|23387.67
22:39:30|23387.67
22:39:31|23385.87
22:39:32|23381.13
22:39:35|23382.11
22:39:35|23380.
22:39:36|23380.
22:39:37|23380.
22:39:38|23380.
22:39:39|23380.
22:39:41|23380.
22:39:41|23380.
22:39:43|23380.
22:39:43|23380.
22:39:45|23375.71
22:39:46|23369.31
22:39:46|23371.39
22:39:48|23366.94
22:39:48|23366.94
22:39:51|23371.63
22:39:51|23371.63
22:39:52|23371.63
22:39:53|23371.63
22:39:54|23363.76
22:39:55|23363.76
22:39:56|23366.53
22:39:57|23366.53
22:39:58|23366.53
22:39:59|23361.52
22:40:00|23365.26
22:40:01|23365.26
22:40:03|23365.26
22:40:04|23365.26
22:40:06|23367.6
22:40:06|23367.6
22:40:07|23367.67
22:40:08|23367.67
22:40:09|23367.67
22:40:10|23367.58
22:40:11|23367.58
22:40:12|23367.58
22:40:13|23366.53
22:40:14|23366.85
22:40:15|23366.85
22:40:16|23360.81
22:40:17|23363.31
22:40:19|23363.31
22:40:20|23365.81
22:40:21|23365.81
22:40:22|23362.96
22:40:23|23364.14
22:40:24|23364.14
22:40:26|23360.8
22:40:26|23362.91
22:40:27|23365.26
22:40:28|23365.87
22:40:29|23366.03
22:40:30|23366.03
22:40:31|23366.03
22:40:32|23367.44
22:40:33|23367.44
22:40:34|23367.44
22:40:35|23367.44
22:40:36|23366.83
22:40:37|23366.83
22:40:38|23366.83
22:40:40|23366.83
22:40:41|23366.63
22:40:42|23369.75
22:40:44|23369.75
22:40:44|23367.73
22:40:45|23367.73
22:40:46|23368.28
22:40:47|23369.36
22:40:48|23369.36
22:40:49|23369.36
22:40:50|23369.36
22:40:51|23369.36
22:40:52|23369.36
22:40:53|23369.36
22:40:54|23369.36
22:40:55|23373.39
22:40:56|23373.39
22:40:57|23374.5
22:40:58|23373.39
22:40:59|23374.1
22:41:00|23374.1
22:41:01|23374.1
22:41:02|23374.1
22:41:03|23374.1
22:41:04|23374.1
22:41:05|23375.15
22:41:06|23375.15
22:41:07|23373.93
22:41:08|23373.93
22:41:09|23373.93
22:41:11|23372.01
22:41:13|23368.75
22:41:13|23366.34
22:41:14|23366.34
22:41:15|23371.62
22:41:17|23371.62
22:41:17|23371.62
22:41:19|23371.62
22:41:20|23371.62
22:41:21|23371.11
22:41:23|23371.11
22:41:23|23371.11
22:41:24|23371.11
22:41:25|23371.11
22:41:26|23371.11
22:41:27|23367.94
22:41:28|23367.94
22:41:29|23367.94
22:41:30|23365.83
22:41:31|23365.83
22:41:32|23361.16
22:41:33|23365.84
22:41:34|23365.84
22:41:35|23365.84
22:41:37|23365.19
22:41:38|23365.19
22:41:39|23365.19
22:41:39|23365.19
22:41:40|23364.9
22:41:42|23364.9
22:41:43|23364.9
22:41:44|23364.9
22:41:45|23364.9
22:41:46|23364.9
22:41:46|23367.54
22:41:48|23367.33
22:41:49|23362.89
22:41:50|23362.89
22:41:50|23361.22
22:41:51|23364.42
22:41:52|23364.42
22:41:54|23364.42
22:41:55|23364.42
22:41:55|23359.94
22:41:56|23359.94
22:41:57|23362.4
22:41:59|23362.4
22:41:59|23362.4
22:42:01|23362.4
22:42:02|23362.4
22:42:03|23356.64
22:42:04|23356.64
22:42:05|23356.64
22:42:06|23356.64
22:42:07|23356.64
22:42:07|23356.64
22:42:09|23360.65
22:42:09|23360.65
22:42:11|23358.14
22:42:11|23358.14
22:42:13|23359.67
22:42:15|23359.67
22:42:15|23359.67
22:42:16|23366.12
22:42:17|23367.19
22:42:18|23370.82
22:42:19|23370.82
22:42:20|23370.89
22:42:22|23371.39
22:42:23|23371.63
22:42:23|23371.63
22:42:26|23371.63
22:42:26|23372.01
22:42:27|23372.01
22:42:28|23372.01
22:42:29|23372.01
22:42:31|23372.51
22:42:33|23367.61
22:42:33|23367.61
22:42:34|23370.77
22:42:35|23370.77
22:42:36|23373.61
22:42:38|23373.61
22:42:39|23368.79
22:42:39|23368.79
22:42:40|23370.09
22:42:42|23368.79
22:42:42|23375.82
22:42:45|23375.82
22:42:46|23375.82
22:42:47|23371.76
22:42:48|23371.76
22:42:48|23371.76
22:42:49|23371.76
22:42:51|23371.76
22:42:53|23371.76
22:42:53|23371.76
22:42:54|23371.76
22:42:56|23371.76
22:42:57|23371.76
22:42:58|23368.42
22:42:58|23368.42
22:43:00|23368.42
22:43:00|23368.42
22:43:02|23368.42
22:43:03|23368.24
22:43:04|23368.24
22:43:06|23368.24
22:43:06|23368.24
22:43:07|23368.24
22:43:08|23368.24
22:43:09|23368.24
22:43:10|23369.74
22:43:11|23374.97
22:43:13|23367.63
22:43:13|23369.33
22:43:14|23370.84
22:43:17|23368.87
22:43:17|23368.87
22:43:18|23368.87
22:43:19|23368.87
22:43:20|23368.39
22:43:21|23368.39
22:43:22|23368.39
22:43:23|23368.39
22:43:24|23368.39
22:43:25|23370.34
22:43:26|23374.67
22:43:27|23376.38
22:43:28|23378.12
22:43:29|23380.58
22:43:30|23379.97
22:43:31|23374.52
22:43:32|23374.52
22:43:33|23374.52
22:43:34|23374.52
22:43:35|23374.52
22:43:36|23373.05
22:43:37|23373.05
22:43:38|23373.05
22:43:39|23373.05
22:43:40|23373.05
22:43:41|23373.05
22:43:42|23373.05
22:43:43|23373.05
22:43:44|23373.05
22:43:45|23373.05
22:43:47|23373.05
22:43:48|23373.05
22:43:49|23370.95
22:43:50|23369.75
22:43:51|23369.75
22:43:51|23369.75
22:43:53|23375.47
22:43:53|23375.47
22:43:55|23374.44
22:43:55|23374.44
22:43:56|23376.39
22:43:58|23374.21
22:43:59|23374.21
22:43:59|23374.21
22:44:01|23374.21
22:44:03|23374.76
22:44:03|23374.76
22:44:04|23374.76
22:44:05|23374.76
22:44:06|23374.76
22:44:07|23374.76
22:44:08|23371.38
22:44:09|23369.4
22:44:10|23368.71
22:44:11|23368.71
22:44:12|23368.71
22:44:13|23374.41
22:44:14|23374.41
22:44:15|23374.41
22:44:16|23374.41
22:44:17|23374.41
22:44:18|23374.41
22:44:19|23374.41
22:44:20|23374.41
22:44:21|23374.9
22:44:22|23374.9
22:44:23|23374.9
22:44:24|23375.22
22:44:25|23375.22
22:44:26|23375.22
22:44:27|23375.22
22:44:28|23372.71
22:44:29|23370.94
22:44:30|23371.43
22:44:31|23371.43
22:44:32|23371.43
22:44:33|23371.43
22:44:34|23371.43
22:44:35|23371.25
22:44:36|23371.25
22:44:37|23371.25
22:44:38|23371.25
22:44:39|23366.43
22:44:40|23371.86
22:44:41|23370.27
22:44:42|23370.27
22:44:43|23370.27
22:44:44|23370.27
22:44:45|23370.27
22:44:46|23370.27
22:44:47|23370.27
22:44:48|23370.27
22:44:49|23370.27
22:44:50|23370.27
22:44:51|23370.27
22:44:52|23370.27
22:44:53|23370.27
22:44:54|23370.27
22:44:55|23370.27
22:44:56|23371.64
22:44:57|23371.64
22:44:58|23371.64
22:44:59|23371.64
22:45:00|23373.4
22:45:01|23373.4
22:45:02|23373.4
22:45:04|23372.31
22:45:06|23372.01
22:45:06|23372.01
22:45:07|23372.01
22:45:08|23372.01
22:45:09|23372.43
22:45:10|23372.43
22:45:11|23372.43
22:45:12|23372.43
22:45:13|23374.98
22:45:14|23380.28
22:45:16|23380.28
22:45:17|23383.01
22:45:19|23383.01
22:45:19|23381.14
22:45:20|23381.14
22:45:21|23381.14
22:45:22|23381.14
22:45:23|23382.39
22:45:24|23382.39
22:45:25|23382.39
22:45:26|23382.25
22:45:27|23382.25
22:45:29|23384.17
22:45:30|23384.17
22:45:31|23384.17
22:45:32|23384.17
22:45:33|23384.17
22:45:34|23379.75
22:45:35|23379.75
22:45:36|23379.75
22:45:37|23379.75
22:45:38|23379.75
22:45:39|23379.75
22:45:40|23379.75
22:45:41|23379.75
22:45:42|23379.75
22:45:43|23379.75
22:45:44|23379.75
22:45:45|23379.75
22:45:46|23379.75
22:45:47|23376.98
22:45:48|23376.98
22:45:49|23378.84
22:45:50|23379.75
22:45:51|23379.75
22:45:52|23376.43
22:45:53|23376.43
22:45:54|23376.43
22:45:55|23376.43
22:45:56|23377.47
22:45:57|23382.4
22:45:58|23382.4
22:45:59|23382.4
22:46:00|23382.4
22:46:01|23380.83
22:46:02|23382.13
22:46:03|23382.13
22:46:04|23382.13
22:46:06|23383.12
22:46:06|23385.44
22:46:07|23385.44
22:46:08|23385.44
22:46:09|23376.81
22:46:10|23376.81
22:46:11|23376.25
22:46:12|23374.23
22:46:13|23374.23
22:46:14|23377.4
22:46:16|23377.24
22:46:17|23377.75
22:46:18|23377.75
22:46:19|23377.75
22:46:20|23377.75
22:46:21|23377.75
22:46:22|23377.75
22:46:23|23374.79
22:46:24|23372.41
22:46:25|23372.41
22:46:26|23374.26
22:46:27|23374.26
22:46:29|23374.26
22:46:29|23374.26
22:46:31|23372.43
22:46:32|23372.43
22:46:33|23372.43
22:46:34|23372.43
22:46:35|23372.43
22:46:36|23372.43
22:46:38|23372.43
22:46:39|23372.43
22:46:40|23372.43
22:46:41|23372.43
22:46:42|23372.43
22:46:43|23371.45
22:46:44|23371.45
22:46:45|23371.46
22:46:46|23371.59
22:46:47|23371.59
22:46:48|23371.92
22:46:49|23371.92
22:46:50|23373.88
22:46:52|23373.88
22:46:53|23373.88
22:46:54|23373.88
22:46:55|23373.88
22:46:56|23373.88
22:46:57|23373.95
22:46:58|23373.95
22:46:59|23373.95
22:47:00|23373.95
22:47:02|23373.95
22:47:03|23373.95
22:47:05|23368.05
22:47:05|23365.98
22:47:06|23368.03
22:47:07|23368.03
22:47:09|23367.11
22:47:10|23367.11
22:47:11|23367.11
22:47:12|23367.11
22:47:13|23367.11
22:47:14|23367.11
22:47:15|23363.7
22:47:17|23364.5
22:47:17|23364.5
22:47:18|23364.64
22:47:20|23364.24
22:47:20|23364.24
22:47:22|23364.24
22:47:22|23364.24
22:47:24|23362.46
22:47:24|23362.46
22:47:26|23362.46
22:47:26|23362.46
22:47:28|23362.46
22:47:29|23362.46
22:47:30|23362.46
22:47:30|23360.31
22:47:31|23360.31
22:47:32|23360.31
22:47:34|23362.41
22:47:36|23364.56
22:47:36|23364.56
22:47:37|23364.56
22:47:38|23364.56
22:47:39|23364.56
22:47:41|23358.88
22:47:42|23361.12
22:47:43|23360.26
22:47:44|23360.26
22:47:46|23360.26
22:47:46|23360.26
22:47:48|23360.26
22:47:50|23360.26
22:47:50|23360.26
22:47:51|23354.13
22:47:52|23354.13
22:47:53|23354.13
22:47:54|23354.13
22:47:55|23354.13
22:47:56|23354.13
22:47:57|23354.13
22:47:58|23357.99
22:47:59|23357.99
22:48:00|23357.99
22:48:01|23357.99
22:48:02|23350.
22:48:04|23355.67
22:48:05|23356.21
22:48:06|23356.21
22:48:07|23356.21
22:48:08|23355.34
22:48:08|23355.34
22:48:10|23353.1
22:48:11|23353.1
22:48:12|23353.1
22:48:12|23356.46
22:48:13|23356.46
22:48:14|23360.57
22:48:15|23366.04
22:48:17|23366.04
22:48:18|23361.95
22:48:18|23359.43
22:48:19|23360.65
22:48:20|23360.65
22:48:22|23360.65
22:48:22|23360.65
22:48:23|23360.65
22:48:24|23359.92
22:48:26|23359.84
22:48:27|23359.84
22:48:28|23359.84
22:48:29|23358.23
22:48:30|23358.23
22:48:31|23359.73
22:48:33|23360.31
22:48:34|23359.92
22:48:35|23359.92
22:48:35|23359.92
22:48:37|23355.75
22:48:38|23354.71
22:48:38|23357.28
22:48:41|23358.56
22:48:42|23358.56
22:48:43|23358.56
22:48:44|23358.38
22:48:45|23358.38
22:48:46|23360.55
22:48:46|23358.84
22:48:48|23358.84
22:48:49|23358.84
22:48:50|23358.84
22:48:50|23359.33
22:48:52|23359.33
22:48:54|23359.33
22:48:54|23359.33
22:48:55|23361.35
22:48:56|23363.07
22:48:58|23361.47
22:48:59|23361.47
22:49:00|23359.74
22:49:01|23359.74
22:49:01|23359.74
22:49:03|23359.23
22:49:04|23359.23
22:49:04|23357.13
22:49:05|23357.13
22:49:07|23357.13
22:49:08|23357.13
22:49:09|23357.13
22:49:10|23359.49
22:49:11|23353.57
22:49:12|23353.57
22:49:12|23353.57
22:49:13|23353.57
22:49:15|23353.57
22:49:16|23353.57
22:49:17|23353.57
22:49:18|23353.57
22:49:19|23353.57
22:49:21|23353.57
22:49:21|23350.99
22:49:22|23350.99
22:49:23|23350.99
22:49:24|23352.38
22:49:25|23352.38
22:49:26|23352.38
22:49:27|23354.59
22:49:28|23354.59
22:49:29|23351.93
22:49:30|23351.93
22:49:31|23351.93
22:49:33|23354.91
22:49:35|23354.91
22:49:35|23353.58
22:49:36|23353.58
22:49:37|23353.58
22:49:38|23355.57
22:49:40|23357.82
22:49:42|23357.82
22:49:42|23357.82
22:49:43|23358.92
22:49:44|23357.49
22:49:45|23357.49
22:49:46|23354.4
22:49:47|23354.4
22:49:48|23354.4
22:49:49|23354.4
22:49:50|23354.4
22:49:51|23354.4
22:49:52|23356.21
22:49:54|23355.35
22:49:55|23355.83
22:49:56|23357.09
22:49:57|23357.09
22:49:58|23357.09
22:49:59|23357.09
22:49:59|23357.09
22:50:02|23357.09
22:50:02|23357.09
22:50:03|23357.09
22:50:05|23357.09
22:50:06|23357.09
22:50:07|23360.53
22:50:07|23356.
22:50:09|23352.65
22:50:09|23352.65
22:50:11|23352.65
22:50:12|23352.65
22:50:12|23352.65
22:50:14|23352.65
22:50:14|23352.65
22:50:15|23352.65
22:50:18|23352.65
22:50:18|23352.65
22:50:19|23352.65
22:50:20|23352.65
22:50:21|23352.65
22:50:22|23352.65
22:50:23|23352.65
22:50:24|23356.88
22:50:25|23356.88
22:50:26|23356.88
22:50:27|23356.88
22:50:28|23356.88
22:50:29|23355.82
22:50:30|23354.59
22:50:31|23354.59
22:50:32|23354.94
22:50:33|23354.94
22:50:34|23354.23
22:50:36|23354.99
22:50:37|23354.99
22:50:38|23356.1
22:50:39|23356.1
22:50:40|23355.57
22:50:42|23353.96
22:50:43|23353.96
22:50:44|23354.93
22:50:45|23354.93
22:50:46|23354.93
22:50:47|23351.99
22:50:48|23351.99
22:50:49|23351.99
22:50:50|23353.06
22:50:51|23353.06
22:50:52|23353.06
22:50:54|23356.29
22:50:55|23356.29
22:50:56|23356.29
22:50:56|23354.35
22:50:57|23354.35
22:50:59|23354.35
22:50:59|23354.35
22:51:00|23354.35
22:51:01|23354.35
22:51:03|23354.65
22:51:04|23354.65
22:51:05|23354.5
22:51:05|23354.5
22:51:07|23354.5
22:51:08|23352.7
22:51:09|23352.7
22:51:10|23352.7
22:51:11|23352.7
22:51:12|23358.72
22:51:14|23358.36
22:51:14|23356.47
22:51:16|23359.92
22:51:16|23356.47
22:51:18|23359.88
22:51:18|23359.88
22:51:20|23356.47
22:51:21|23356.47
22:51:21|23355.04
22:51:23|23355.09
22:51:24|23355.09
22:51:25|23355.09
22:51:26|23355.26
22:51:27|23363.11
22:51:28|23363.11
22:51:28|23366.13
22:51:30|23363.55
22:51:31|23363.07
22:51:32|23363.07
22:51:33|23363.07
22:51:34|23362.83
22:51:35|23364.56
22:51:37|23365.1
22:51:38|23365.1
22:51:39|23365.1
22:51:40|23365.95
22:51:41|23362.75
22:51:42|23362.75
22:51:43|23363.82
22:51:44|23363.82
22:51:45|23363.82
22:51:47|23361.92
22:51:47|23361.92
22:51:48|23361.6
22:51:50|23361.05
22:51:51|23368.62
22:51:52|23369.53
22:51:53|23369.53
22:51:54|23369.53
22:51:55|23370.29
22:51:57|23369.72
22:51:57|23369.72
22:51:58|23369.72
22:51:59|23369.51
22:52:01|23369.51
22:52:02|23370.82
22:52:02|23370.82
22:52:04|23367.45
22:52:05|23367.45
22:52:06|23366.67
22:52:07|23368.09
22:52:08|23368.09
22:52:09|23368.09
22:52:10|23368.09
22:52:11|23368.09
22:52:12|23374.59
22:52:13|23372.91
22:52:14|23371.02
22:52:16|23366.01
22:52:16|23366.01
22:52:17|23367.25
22:52:18|23367.07
22:52:19|23367.83
22:52:20|23367.83
22:52:22|23371.15
22:52:22|23370.7
22:52:24|23375.16
22:52:24|23375.16
22:52:25|23373.4
22:52:26|23373.4
22:52:27|23373.4
22:52:28|23373.4
22:52:29|23373.4
22:52:30|23369.43
22:52:32|23365.62
22:52:33|23368.46
22:52:33|23368.46
22:52:34|23368.46
22:52:36|23368.46
22:52:37|23368.46
22:52:38|23368.46
22:52:39|23368.46
22:52:41|23368.46
22:52:42|23368.46
22:52:42|23370.14
22:52:43|23370.14
22:52:44|23370.14
22:52:45|23369.73
22:52:46|23369.73
22:52:48|23369.73
22:52:48|23369.73
22:52:50|23370.26
22:52:51|23370.26
22:52:52|23370.37
22:52:53|23370.37
22:52:54|23370.37
22:52:55|23365.26
22:52:56|23365.13
22:52:57|23365.13
22:52:58|23365.13
22:52:59|23365.13
22:53:00|23365.13
22:53:01|23365.13
22:53:02|23365.13
22:53:03|23369.21
22:53:04|23369.21
22:53:05|23370.5
22:53:06|23370.07
22:53:07|23369.85
22:53:08|23369.85
22:53:09|23369.85
22:53:10|23369.85
22:53:11|23369.85
22:53:13|23371.86
22:53:14|23372.17
22:53:15|23373.93
22:53:16|23373.93
22:53:17|23373.93
22:53:18|23373.95
22:53:19|23372.2
22:53:20|23372.82
22:53:21|23372.85
22:53:22|23372.85
22:53:23|23372.88
22:53:24|23378.31
22:53:25|23372.51
22:53:26|23372.89
22:53:27|23372.89
22:53:28|23375.21
22:53:29|23377.21
22:53:30|23377.21
22:53:31|23378.29
22:53:32|23379.34
22:53:33|23378.24
22:53:34|23375.69
22:53:35|23375.69
22:53:36|23375.69
22:53:37|23375.69
22:53:38|23375.69
22:53:39|23375.69
22:53:40|23375.69
22:53:41|23375.69
22:53:42|23375.69
22:53:44|23375.69
22:53:44|23375.69
22:53:45|23374.78
22:53:47|23371.78
22:53:48|23373.18
22:53:49|23375.16
22:53:49|23375.16
22:53:51|23372.59
22:53:51|23372.59
22:53:52|23372.59
22:53:53|23372.59
22:53:54|23372.59
22:53:55|23372.11
22:53:56|23372.11
22:53:58|23372.11
22:53:58|23372.11
22:53:59|23372.73
22:54:01|23372.73
22:54:02|23375.92
22:54:03|23373.28
22:54:04|23373.28
22:54:06|23373.28
22:54:07|23373.28
22:54:07|23373.28
22:54:09|23373.28
22:54:10|23373.28
22:54:10|23373.28
22:54:12|23373.28
22:54:12|23373.28
22:54:14|23373.28
22:54:14|23373.28
22:54:15|23373.28
22:54:16|23373.28
22:54:18|23373.28
22:54:19|23373.28
22:54:19|23374.72
22:54:21|23379.91
22:54:21|23379.36
22:54:23|23379.36
22:54:23|23379.36
22:54:24|23376.8
22:54:26|23374.98
22:54:27|23374.98
22:54:28|23372.98
22:54:30|23372.63
22:54:30|23372.63
22:54:31|23372.63
22:54:32|23375.93
22:54:33|23377.83
22:54:34|23373.88
22:54:35|23373.72
22:54:36|23373.72
22:54:37|23370.94
22:54:38|23374.67
22:54:40|23374.67
22:54:41|23374.67
22:54:42|23374.67
22:54:43|23371.62
22:54:44|23365.48
22:54:45|23371.15
22:54:46|23371.15
22:54:48|23365.71
22:54:48|23365.71
22:54:49|23365.71
22:54:50|23368.36
22:54:51|23368.36
22:54:53|23368.36
22:54:53|23368.36
22:54:55|23368.36
22:54:56|23368.36
22:54:56|23368.36
22:54:58|23364.72
22:54:59|23367.32
22:55:00|23366.38
22:55:01|23366.38
22:55:02|23366.38
22:55:03|23366.38
22:55:05|23366.38
22:55:06|23365.36
22:55:08|23365.69
22:55:08|23365.69
22:55:09|23362.37
22:55:10|23364.18
22:55:11|23362.5
22:55:12|23366.34
22:55:13|23366.34
22:55:14|23366.34
22:55:15|23363.93
22:55:16|23363.93
22:55:18|23363.93
22:55:18|23363.93
22:55:19|23363.93
22:55:20|23365.71
22:55:21|23365.69
22:55:22|23361.78
22:55:23|23361.78
22:55:24|23362.82
22:55:25|23362.82
22:55:26|23362.82
22:55:27|23362.82
22:55:28|23362.82
22:55:29|23366.71
22:55:30|23366.71
22:55:31|23366.71
22:55:32|23366.21
22:55:33|23366.21
22:55:35|23366.21
22:55:36|23367.87
22:55:37|23365.83
22:55:39|23365.83
22:55:40|23365.83
22:55:41|23365.83
22:55:42|23365.83
22:55:43|23362.76
22:55:44|23362.76
22:55:45|23362.76
22:55:46|23362.76
22:55:47|23362.76
22:55:48|23361.71
22:55:49|23358.8
22:55:50|23358.8
22:55:51|23361.62
22:55:52|23361.62
22:55:53|23361.62
22:55:54|23361.62
22:55:55|23361.62
22:55:56|23361.62
22:55:57|23361.62
22:55:58|23361.62
22:55:59|23358.84
22:56:00|23358.84
22:56:01|23356.25
22:56:02|23357.06
22:56:03|23358.87
22:56:05|23360.84
22:56:05|23360.84
22:56:06|23360.84
22:56:08|23362.61
22:56:08|23362.61
22:56:09|23360.04
22:56:10|23360.04
22:56:11|23360.98
22:56:12|23360.98
22:56:13|23360.98
22:56:14|23361.06
22:56:15|23361.06
22:56:16|23361.06
22:56:17|23362.1
22:56:18|23362.1
22:56:19|23362.1
22:56:20|23361.92
22:56:22|23360.04
22:56:23|23360.04
22:56:24|23360.04
22:56:26|23359.61
22:56:26|23359.61
22:56:27|23362.59
22:56:28|23365.16
22:56:29|23365.16
22:56:30|23366.11
22:56:31|23366.11
22:56:32|23364.97
22:56:34|23364.97
22:56:34|23364.97
22:56:35|23360.67
22:56:37|23360.67
22:56:38|23360.67
22:56:39|23360.67
22:56:39|23360.67
22:56:40|23360.67
22:56:43|23361.55
22:56:43|23359.86
22:56:44|23358.13
22:56:45|23358.13
22:56:46|23358.13
22:56:47|23358.13
22:56:48|23358.13
22:56:49|23358.13
22:56:50|23358.13
22:56:52|23356.98
22:56:52|23356.98
22:56:54|23355.09
22:56:55|23355.09
22:56:56|23355.09
22:56:57|23355.09
22:56:58|23353.88
22:56:59|23353.
22:57:00|23358.36
22:57:01|23358.36
22:57:01|23356.65
22:57:03|23352.95
22:57:03|23352.95
22:57:05|23352.95
22:57:06|23352.95
22:57:07|23354.38
22:57:07|23354.29
22:57:10|23354.29
22:57:10|23355.54
22:57:11|23355.54
22:57:12|23355.54
22:57:13|23355.54
22:57:14|23355.54
22:57:15|23354.07
22:57:16|23354.07
22:57:17|23354.07
22:57:18|23353.74
22:57:19|23353.74
22:57:20|23351.42
22:57:21|23350.06
22:57:22|23348.51
22:57:23|23352.41
22:57:24|23352.41
22:57:25|23352.41
22:57:26|23352.41
22:57:27|23352.41
22:57:28|23352.56
22:57:29|23352.56
22:57:31|23352.56
22:57:31|23352.56
22:57:32|23352.56
22:57:33|23352.56
22:57:35|23354.86
22:57:35|23354.86
22:57:37|23354.54
22:57:38|23354.54
22:57:39|23354.54
22:57:40|23354.54
22:57:42|23354.54
22:57:42|23354.54
22:57:44|23353.46
22:57:45|23353.46
22:57:46|23353.46
22:57:48|23353.99
22:57:48|23351.36
22:57:49|23351.36
22:57:50|23351.36
22:57:51|23351.36
22:57:52|23351.36
22:57:53|23351.36
22:57:54|23351.36
22:57:55|23351.36
22:57:56|23351.36
22:57:58|23351.36
22:57:59|23351.36
22:57:59|23351.36
22:58:01|23351.36
22:58:02|23351.36
22:58:03|23347.54
22:58:04|23347.54
22:58:04|23347.54
22:58:07|23347.54
22:58:07|23347.54
22:58:08|23347.54
22:58:09|23353.58
22:58:10|23348.9
22:58:11|23354.54
22:58:13|23354.54
22:58:15|23354.54
22:58:15|23354.54
22:58:16|23354.54
22:58:18|23354.24
22:58:18|23354.24
22:58:20|23354.24
22:58:21|23354.24
22:58:22|23355.52
22:58:23|23355.52
22:58:25|23355.52
22:58:25|23355.27
22:58:26|23355.27
22:58:27|23355.93
22:58:28|23354.73
22:58:30|23354.73
22:58:30|23354.73
22:58:31|23357.11
22:58:32|23357.11
22:58:34|23355.13
22:58:34|23353.27
22:58:35|23356.
22:58:36|23356.
22:58:37|23356.
22:58:38|23356.
22:58:39|23356.
22:58:40|23350.86
22:58:42|23351.26
22:58:44|23351.26
22:58:45|23347.47
22:58:46|23352.13
22:58:47|23352.13
22:58:48|23348.32
22:58:50|23342.79
22:58:51|23342.79
22:58:52|23344.2
22:58:53|23344.2
22:58:54|23344.2
22:58:55|23344.2
22:58:55|23344.2
22:58:56|23344.2
22:58:58|23351.07
22:58:58|23351.07
22:59:00|23349.28
22:59:01|23349.28
22:59:02|23349.28
22:59:03|23349.28
22:59:04|23349.28
22:59:05|23349.28
22:59:06|23349.28
22:59:07|23347.76
22:59:08|23347.76
22:59:09|23345.37
22:59:10|23346.88
22:59:11|23349.52
22:59:12|23349.52
22:59:13|23349.52
22:59:14|23349.52
22:59:15|23347.25
22:59:16|23347.25
22:59:17|23347.25
22:59:18|23347.25
22:59:20|23347.25
22:59:21|23347.25
22:59:21|23347.25
22:59:22|23347.25
22:59:24|23347.25
22:59:24|23347.25
22:59:25|23347.25
22:59:27|23345.45
22:59:28|23345.45
22:59:28|23345.45
22:59:30|23346.41
22:59:31|23344.23
22:59:32|23345.11
22:59:33|23345.11
22:59:34|23345.11
22:59:35|23346.76
22:59:36|23346.76
22:59:37|23346.76
22:59:38|23345.75
22:59:39|23345.75
22:59:40|23345.75
22:59:41|23345.75
22:59:42|23345.75
22:59:43|23346.32
22:59:44|23346.32
22:59:45|23350.42
22:59:46|23346.18
22:59:48|23347.31
22:59:49|23347.31
22:59:50|23346.27
22:59:50|23346.27
22:59:52|23348.96
22:59:52|23348.96
22:59:53|23348.96
22:59:54|23348.96
22:59:56|23348.96
22:59:56|23348.96
22:59:57|23348.96
22:59:58|23344.55
23:00:00|23346.56
23:00:00|23345.41
23:00:02|23342.
23:00:02|23346.28
23:00:04|23348.12
23:00:05|23342.
23:00:06|23344.53
23:00:07|23346.17
23:00:09|23342.
23:00:10|23342.69
23:00:11|23343.01
23:00:12|23343.1
23:00:13|23343.1
23:00:14|23343.1
23:00:16|23343.76
23:00:16|23343.92
23:00:17|23343.92
23:00:18|23343.92
23:00:20|23343.92
23:00:21|23344.27
23:00:21|23347.83
23:00:22|23346.78
23:00:24|23346.78
23:00:24|23349.53
23:00:26|23349.38
23:00:27|23351.39
23:00:28|23351.39
23:00:29|23350.27
23:00:30|23353.4
23:00:31|23352.24
23:00:32|23352.24
23:00:33|23352.24
23:00:34|23348.88
23:00:35|23353.47
23:00:36|23353.47
23:00:37|23353.47
23:00:38|23353.47
23:00:39|23353.47
23:00:40|23349.87
23:00:41|23352.45
23:00:42|23354.6
23:00:44|23354.6
23:00:45|23354.6
23:00:46|23354.6
23:00:48|23352.59
23:00:48|23349.54
23:00:50|23349.54
23:00:51|23348.07
23:00:52|23350.29
23:00:53|23350.29
23:00:53|23350.29
23:00:55|23350.29
23:00:56|23350.29
23:00:57|23348.32
23:00:58|23348.32
23:01:00|23348.32
23:01:01|23348.32
23:01:02|23348.32
23:01:03|23348.32
23:01:04|23349.14
23:01:05|23348.07
23:01:07|23348.07
23:01:07|23347.55
23:01:09|23345.5
23:01:10|23344.48
23:01:11|23344.48
23:01:12|23345.64
23:01:13|23345.64
23:01:14|23345.64
23:01:16|23345.64
23:01:16|23345.14
23:01:17|23345.14
23:01:18|23345.14
23:01:19|23345.14
23:01:21|23339.78
23:01:22|23339.78
23:01:22|23341.38
23:01:24|23341.38
23:01:25|23340.48
23:01:25|23340.48
23:01:26|23340.48
23:01:27|23342.05
23:01:28|23342.05
23:01:30|23345.58
23:01:30|23345.58
23:01:32|23345.58
23:01:33|23345.58
23:01:33|23339.19
23:01:35|23338.66
23:01:36|23333.59
23:01:37|23338.05
23:01:38|23335.76
23:01:39|23334.72
23:01:40|23333.94
23:01:41|23333.94
23:01:42|23339.67
23:01:43|23339.25
23:01:44|23339.25
23:01:45|23339.25
23:01:46|23339.25
23:01:48|23339.25
23:01:49|23336.1
23:01:51|23339.67
23:01:52|23338.26
23:01:53|23338.26
23:01:54|23338.26
23:01:56|23341.12
23:01:56|23341.12
23:01:57|23341.12
23:01:58|23339.17
23:01:59|23339.17
23:02:00|23339.17
23:02:02|23339.17
23:02:02|23339.17
23:02:04|23339.17
23:02:05|23344.27
23:02:07|23344.27
23:02:08|23345.1
23:02:09|23343.47
23:02:10|23341.25
23:02:11|23341.
23:02:12|23341.
23:02:13|23341.
23:02:14|23341.
23:02:15|23341.
23:02:16|23342.43
23:02:17|23342.43
23:02:18|23346.52
23:02:19|23346.52
23:02:20|23346.52
23:02:21|23348.07
23:02:22|23340.79
23:02:24|23340.79
23:02:24|23338.28
23:02:25|23338.28
23:02:26|23338.28
23:02:27|23341.69
23:02:29|23341.69
23:02:30|23337.81
23:02:31|23337.81
23:02:31|23337.81
23:02:32|23337.81
23:02:33|23336.74
23:02:35|23340.16
23:02:36|23340.16
23:02:37|23338.69
23:02:38|23338.89
23:02:39|23340.6
23:02:40|23340.6
23:02:41|23333.84
23:02:42|23333.84
23:02:43|23333.84
23:02:44|23336.92
23:02:45|23336.92
23:02:47|23336.92
23:02:48|23336.74
23:02:49|23335.95
23:02:50|23337.15
23:02:51|23333.9
23:02:52|23333.9
23:02:53|23336.1
23:02:54|23333.9
23:02:55|23333.9
23:02:56|23333.9
23:02:57|23334.39
23:02:58|23336.14
23:02:59|23336.14
23:03:00|23336.14
23:03:02|23336.14
23:03:03|23336.14
23:03:04|23338.51
23:03:05|23338.51
23:03:07|23338.51
23:03:08|23338.51
23:03:09|23338.51
23:03:10|23338.51
23:03:11|23338.51
23:03:12|23335.74
23:03:13|23338.35
23:03:14|23341.78
23:03:15|23339.85
23:03:16|23339.85
23:03:17|23339.85
23:03:18|23339.85
23:03:19|23340.08
23:03:20|23340.08
23:03:21|23340.08
23:03:22|23340.08
23:03:23|23343.77
23:03:24|23343.77
23:03:25|23343.77
23:03:26|23343.77
23:03:27|23343.77
23:03:28|23343.77
23:03:29|23343.77
23:03:30|23343.77
23:03:31|23343.77
23:03:32|23343.77
23:03:33|23343.77
23:03:34|23343.77
23:03:35|23337.9
23:03:36|23337.9
23:03:37|23337.9
23:03:38|23337.9
23:03:39|23343.66
23:03:40|23343.66
23:03:41|23344.61
23:03:42|23344.69
23:03:43|23344.69
23:03:44|23340.33
23:03:45|23340.33
23:03:46|23340.33
23:03:47|23342.
23:03:48|23342.
23:03:50|23342.
23:03:50|23342.
23:03:51|23342.
23:03:52|23342.
23:03:54|23342.
23:03:55|23340.12
23:03:56|23340.12
23:03:57|23338.22
23:03:58|23338.04
23:03:59|23338.04
23:04:01|23338.04
23:04:01|23341.57
23:04:02|23341.57
23:04:03|23341.57
23:04:04|23340.59
23:04:05|23340.59
23:04:06|23340.59
23:04:07|23349.88
23:04:08|23350.02
23:04:10|23346.63
23:04:11|23344.78
23:04:11|23344.78
23:04:13|23344.78
23:04:14|23353.05
23:04:14|23353.05
23:04:15|23347.28
23:04:17|23347.28
23:04:19|23350.12
23:04:19|23348.28
23:04:20|23348.28
23:04:21|23346.68
23:04:22|23346.68
23:04:23|23346.68
23:04:24|23346.68
23:04:25|23346.68
23:04:26|23346.68
23:04:27|23346.68
23:04:28|23348.42
23:04:29|23348.42
23:04:31|23348.61
23:04:32|23348.61
23:04:32|23348.57
23:04:33|23348.57
23:04:35|23349.86
23:04:35|23348.26
23:04:37|23348.26
23:04:38|23348.26
23:04:39|23349.78
23:04:40|23349.78
23:04:42|23349.78
23:04:42|23349.78
23:04:43|23349.78
23:04:44|23349.06
23:04:45|23346.01
23:04:46|23347.49
23:04:48|23343.78
23:04:50|23343.78
23:04:51|23345.44
23:04:51|23345.44
23:04:53|23343.86
23:04:54|23344.96
23:04:54|23343.84
23:04:56|23343.97
23:04:56|23341.76
23:04:57|23343.61
23:04:58|23343.61
23:05:00|23343.61
23:05:01|23343.61
23:05:02|23343.61
23:05:04|23341.98
23:05:04|23341.98
23:05:06|23341.98
23:05:07|23343.3
23:05:07|23343.3
23:05:09|23341.46
23:05:09|23345.47
23:05:11|23346.44
23:05:11|23346.44
23:05:13|23346.44
23:05:14|23346.94
23:05:15|23346.94
23:05:16|23346.94
23:05:17|23346.94
23:05:18|23349.46
23:05:19|23351.45
23:05:20|23358.45
23:05:21|23366.43
23:05:22|23362.94
23:05:23|23366.19
23:05:24|23367.4
23:05:24|23367.4
23:05:25|23363.39
23:05:27|23363.39
23:05:28|23363.39
23:05:28|23367.18
23:05:30|23367.07
23:05:30|23367.07
23:05:31|23367.07
23:05:32|23367.45
23:05:33|23367.45
23:05:35|23367.45
23:05:35|23367.45
23:05:36|23368.68
23:05:38|23368.68
23:05:39|23368.68
23:05:39|23368.68
23:05:41|23367.14
23:05:42|23370.
23:05:43|23370.66
23:05:43|23370.66
23:05:44|23370.83
23:05:46|23370.83
23:05:47|23369.84
23:05:48|23369.84
23:05:49|23369.84
23:05:50|23369.84
23:05:52|23370.
23:05:52|23368.19
23:05:53|23369.17
23:05:54|23369.17
23:05:55|23368.95
23:05:56|23377.37
23:05:57|23372.96
23:05:58|23372.96
23:05:59|23371.5
23:06:00|23371.55
23:06:01|23371.55
23:06:02|23371.55
23:06:04|23371.96
23:06:05|23371.96
23:06:06|23371.96
23:06:07|23376.13
23:06:09|23379.83
23:06:09|23379.83
23:06:10|23375.9
23:06:11|23382.79
23:06:12|23381.32
23:06:13|23381.58
23:06:14|23381.58
23:06:15|23380.28
23:06:16|23376.57
23:06:17|23376.57
23:06:18|23376.57
23:06:19|23376.06
23:06:20|23376.06
23:06:21|23376.06
23:06:23|23375.24
23:06:24|23375.24
23:06:25|23375.24
23:06:26|23375.28
23:06:27|23375.28
23:06:27|23371.64
23:06:28|23367.96
23:06:30|23367.96
23:06:31|23367.96
23:06:32|23367.96
23:06:33|23375.13
23:06:33|23375.13
23:06:34|23375.11
23:06:36|23375.11
23:06:37|23375.11
23:06:38|23373.63
23:06:39|23373.63
23:06:40|23373.63
23:06:40|23373.63
23:06:42|23373.63
23:06:43|23373.63
23:06:44|23373.63
23:06:45|23374.62
23:06:45|23374.62
23:06:46|23368.64
23:06:47|23366.
23:06:49|23365.71
23:06:51|23365.71
23:06:52|23365.71
23:06:53|23365.71
23:06:54|23366.56
23:06:56|23366.56
23:06:57|23366.56
23:06:58|23366.56
23:06:59|23366.56
23:07:00|23367.77
23:07:01|23367.77
23:07:03|23367.77
23:07:04|23367.77
23:07:04|23367.77
23:07:06|23367.77
23:07:07|23367.77
23:07:09|23367.77
23:07:09|23365.05
23:07:11|23368.25
23:07:12|23368.25
23:07:13|23361.76
23:07:14|23361.76
23:07:15|23363.56
23:07:16|23363.56
23:07:17|23363.56
23:07:18|23363.56
23:07:19|23363.19
23:07:20|23363.19
23:07:21|23363.19
23:07:22|23363.19
23:07:23|23363.19
23:07:24|23363.19
23:07:25|23363.19
23:07:26|23363.19
23:07:27|23363.19
23:07:28|23363.19
23:07:30|23363.19
23:07:31|23363.19
23:07:32|23363.19
23:07:33|23363.19
23:07:34|23362.69
23:07:34|23362.69
23:07:36|23364.32
23:07:37|23364.32
23:07:37|23364.32
23:07:39|23364.32
23:07:40|23364.32
23:07:40|23364.
23:07:42|23364.
23:07:42|23364.
23:07:43|23364.
23:07:44|23364.
23:07:46|23364.
23:07:46|23364.
23:07:47|23364.
23:07:49|23363.45
23:07:50|23363.6
23:07:51|23365.58
23:07:53|23365.58
23:07:54|23364.65
23:07:55|23365.86
23:07:56|23365.86
23:07:57|23365.86
23:07:58|23365.86
23:07:59|23369.66
23:08:00|23370.2
23:08:01|23370.2
23:08:02|23370.2
23:08:04|23370.2
23:08:04|23370.2
23:08:06|23370.2
23:08:07|23371.49
23:08:08|23371.49
23:08:09|23371.49
23:08:10|23371.49
23:08:11|23371.49
23:08:12|23371.49
23:08:13|23371.49
23:08:14|23372.65
23:08:15|23372.65
23:08:16|23372.65
23:08:17|23372.65
23:08:18|23372.19
23:08:19|23380.51
23:08:20|23380.51
23:08:21|23375.5
23:08:22|23375.5
23:08:23|23375.24
23:08:24|23374.37
23:08:25|23374.37
23:08:26|23374.37
23:08:27|23375.6
23:08:28|23375.6
23:08:29|23375.6
23:08:30|23375.93
23:08:31|23374.2
23:08:32|23374.2
23:08:33|23374.2
23:08:34|23374.2
23:08:35|23376.1
23:08:36|23376.1
23:08:37|23375.2
23:08:38|23375.2
23:08:39|23374.47
23:08:40|23374.47
23:08:42|23374.47
23:08:43|23374.47
23:08:43|23377.14
23:08:44|23377.14
23:08:46|23377.14
23:08:47|23377.14
23:08:48|23372.59
23:08:49|23372.59
23:08:50|23372.59
23:08:50|23372.59
23:08:51|23375.42
23:08:53|23376.33
23:08:54|23376.33
23:08:55|23376.33
23:08:57|23380.64
23:08:57|23378.9
23:08:58|23380.46
23:09:00|23380.46
23:09:01|23380.46
23:09:02|23380.46
23:09:03|23380.46
23:09:04|23380.46
23:09:05|23380.46
23:09:06|23380.46
23:09:07|23380.46
23:09:08|23380.46
23:09:09|23380.46
23:09:10|23380.46
23:09:11|23380.46
23:09:12|23380.92
23:09:13|23380.92
23:09:14|23380.92
23:09:15|23380.92
23:09:16|23377.43
23:09:18|23377.43
23:09:18|23377.43
23:09:19|23382.78
23:09:21|23382.78
23:09:21|23379.28
23:09:23|23379.28
23:09:23|23379.28
23:09:24|23379.28
23:09:25|23379.28
23:09:26|23379.28
23:09:28|23379.28
23:09:29|23379.28
23:09:29|23378.83
23:09:30|23378.83
23:09:32|23379.69
23:09:33|23379.69
23:09:33|23379.69
23:09:35|23379.69
23:09:36|23379.69
23:09:36|23375.23
23:09:37|23375.23
23:09:38|23371.6
23:09:40|23371.6
23:09:41|23371.6
23:09:42|23371.6
23:09:44|23370.01
23:09:44|23370.02
23:09:45|23370.02
23:09:46|23367.65
23:09:47|23367.65
23:09:49|23369.49
23:09:50|23365.46
23:09:51|23365.46
23:09:52|23365.46
23:09:53|23365.46
23:09:54|23365.46
23:09:55|23365.46
23:09:56|23365.46
23:09:57|23367.82
23:09:58|23367.82
23:10:00|23367.82
23:10:01|23367.87
23:10:03|23367.87
23:10:04|23368.17
23:10:06|23362.54
23:10:07|23367.64
23:10:08|23367.64
23:10:09|23367.64
23:10:09|23367.64
23:10:10|23367.64
23:10:11|23367.64
23:10:13|23367.64
23:10:14|23367.64
23:10:14|23367.64
23:10:15|23365.41
23:10:16|23365.41
23:10:17|23365.41
23:10:20|23366.13
23:10:20|23370.63
23:10:22|23370.63
23:10:23|23370.63
23:10:23|23370.63
23:10:25|23365.45
23:10:26|23365.45
23:10:27|23365.45
23:10:27|23363.18
23:10:28|23363.18
23:10:30|23367.11
23:10:30|23367.11
23:10:32|23367.11
23:10:33|23367.89
23:10:35|23367.89
23:10:35|23363.23
23:10:36|23359.88
23:10:37|23358.09
23:10:38|23359.89
23:10:39|23364.63
23:10:40|23364.63
23:10:41|23362.31
23:10:42|23362.31
23:10:43|23362.31
23:10:44|23365.63
23:10:45|23365.63
23:10:46|23358.58
23:10:47|23358.58
23:10:48|23361.05
23:10:49|23361.05
23:10:50|23355.21
23:10:51|23358.79
23:10:52|23358.79
23:10:53|23358.8
23:10:54|23358.8
23:10:56|23358.8
23:10:56|23358.8
23:10:58|23354.72
23:10:59|23356.65
23:11:00|23356.65
23:11:01|23356.65
23:11:02|23356.65
23:11:03|23356.65
23:11:03|23349.5
23:11:05|23347.67
23:11:07|23349.74
23:11:07|23349.64
23:11:08|23349.64
23:11:09|23352.7
23:11:10|23349.47
23:11:12|23349.47
23:11:12|23346.54
23:11:13|23345.37
23:11:15|23343.37
23:11:16|23345.57
23:11:16|23345.56
23:11:17|23345.56
23:11:18|23345.45
23:11:20|23345.45
23:11:21|23337.86
23:11:22|23336.22
23:11:22|23332.89
23:11:24|23330.84
23:11:25|23330.85
23:11:26|23330.
23:11:26|23329.01
23:11:28|23327.72
23:11:28|23326.34
23:11:29|23327.02
23:11:31|23329.46
23:11:31|23328.3
23:11:32|23322.3
23:11:34|23317.97
23:11:35|23324.73
23:11:36|23326.91
23:11:36|23326.91
23:11:38|23328.17
23:11:39|23328.17
23:11:40|23321.17
23:11:42|23317.97
23:11:42|23323.46
23:11:44|23318.76
23:11:45|23316.6
23:11:46|23316.6
23:11:46|23326.91
23:11:49|23326.91
23:11:49|23324.08
23:11:50|23329.02
23:11:51|23325.41
23:11:52|23321.7
23:11:53|23321.64
23:11:55|23321.64
23:11:56|23326.39
23:11:56|23326.39
23:11:58|23328.18
23:11:59|23328.18
23:12:01|23328.18
23:12:01|23328.62
23:12:02|23329.99
23:12:03|23326.
23:12:04|23325.95
23:12:05|23325.95
23:12:06|23320.42
23:12:08|23321.83
23:12:09|23314.52
23:12:11|23320.28
23:12:11|23320.28
23:12:12|23320.28
23:12:13|23320.28
23:12:14|23309.96
23:12:15|23307.61
23:12:16|23305.22
23:12:17|23309.75
23:12:18|23309.75
23:12:19|23311.02
23:12:20|23314.33
23:12:21|23312.9
23:12:22|23312.9
23:12:23|23312.9
23:12:24|23301.67
23:12:25|23297.31
23:12:26|23302.94
23:12:27|23302.94
23:12:29|23307.79
23:12:29|23310.61
23:12:30|23310.61
23:12:31|23304.69
23:12:32|23303.
23:12:33|23300.
23:12:34|23297.87
23:12:35|23295.27
23:12:36|23291.43
23:12:37|23287.98
23:12:38|23290.69
23:12:39|23289.57
23:12:40|23294.17
23:12:41|23289.57
23:12:42|23293.31
23:12:43|23293.4
23:12:44|23295.67
23:12:45|23298.52
23:12:46|23300.81
23:12:47|23306.97
23:12:48|23302.95
23:12:49|23302.95
23:12:50|23302.48
23:12:51|23299.92
23:12:52|23295.22
23:12:53|23295.22
23:12:54|23297.86
23:12:56|23297.86
23:12:57|23293.59
23:12:59|23294.29
23:13:00|23294.29
23:13:01|23298.07
23:13:02|23301.85
23:13:03|23302.39
23:13:04|23296.79
23:13:05|23295.92
23:13:06|23294.3
23:13:06|23294.3
23:13:08|23295.56
23:13:09|23286.74
23:13:10|23285.43
23:13:11|23292.95
23:13:12|23292.75
23:13:13|23292.75
23:13:13|23296.76
23:13:16|23287.51
23:13:16|23287.51
23:13:17|23287.51
23:13:18|23287.51
23:13:19|23295.18
23:13:20|23297.54
23:13:22|23298.31
23:13:22|23298.31
23:13:23|23298.31
23:13:24|23304.42
23:13:25|23304.42
23:13:27|23304.42
23:13:28|23304.42
23:13:28|23304.42
23:13:30|23304.42
23:13:30|23304.42
23:13:31|23304.42
23:13:32|23302.67
23:13:35|23302.67
23:13:36|23306.32
23:13:37|23307.92
23:13:38|23307.92
23:13:38|23306.02
23:13:41|23302.92
23:13:41|23302.92
23:13:42|23305.36
23:13:43|23307.04
23:13:44|23307.76
23:13:45|23303.26
23:13:46|23304.66
23:13:47|23304.66
23:13:48|23304.66
23:13:49|23307.85
23:13:50|23305.37
23:13:51|23302.57
23:13:52|23302.57
23:13:53|23301.67
23:13:54|23305.1
23:13:55|23305.1
23:13:56|23305.1
23:13:58|23299.75
23:13:59|23299.75
23:13:59|23300.17
23:14:00|23300.17
23:14:02|23300.17
23:14:03|23296.92
23:14:04|23292.49
23:14:06|23292.22
23:14:07|23292.22
23:14:08|23292.22
23:14:09|23292.22
23:14:10|23286.27
23:14:11|23279.3
23:14:12|23284.55
23:14:14|23282.89
23:14:14|23282.89
23:14:15|23291.17
23:14:16|23291.17
23:14:18|23296.9
23:14:19|23296.89
23:14:19|23295.67
23:14:21|23295.67
23:14:23|23302.
23:14:23|23302.
23:14:24|23302.
23:14:25|23296.73
23:14:26|23295.73
23:14:27|23295.73
23:14:28|23295.73
23:14:29|23295.73
23:14:30|23295.73
23:14:31|23295.73
23:14:32|23295.73
23:14:33|23295.73
23:14:34|23295.73
23:14:35|23295.73
23:14:36|23295.73
23:14:37|23295.73
23:14:38|23295.67
23:14:39|23295.67
23:14:40|23295.67
23:14:41|23287.67
23:14:42|23286.56
23:14:43|23286.56
23:14:44|23293.72
23:14:45|23299.65
23:14:46|23300.8
23:14:47|23300.8
23:14:48|23296.04
23:14:49|23294.25
23:14:50|23294.91
23:14:51|23294.91
23:14:52|23294.91
23:14:53|23295.13
23:14:54|23290.7
23:14:55|23292.21
23:14:56|23292.21
23:14:58|23290.
23:14:59|23285.77
23:15:00|23284.07
23:15:01|23286.47
23:15:01|23293.17
23:15:03|23284.33
23:15:04|23286.24
23:15:05|23289.67
23:15:06|23289.67
23:15:08|23294.28
23:15:09|23291.16
23:15:10|23291.16
23:15:12|23290.31
23:15:12|23290.31
23:15:14|23290.31
23:15:15|23290.31
23:15:16|23282.14
23:15:18|23283.42
23:15:18|23283.42
23:15:19|23283.04
23:15:21|23283.72
23:15:22|23284.42
23:15:23|23283.57
23:15:23|23287.87
23:15:25|23288.38
23:15:26|23290.09
23:15:27|23294.11
23:15:28|23287.14
23:15:30|23291.84
23:15:31|23301.66
23:15:32|23300.33
23:15:33|23298.45
23:15:33|23306.46
23:15:35|23305.07
23:15:36|23303.56
23:15:37|23303.56
23:15:38|23305.45
23:15:39|23313.85
23:15:40|23308.48
23:15:42|23315.4
23:15:42|23311.54
23:15:43|23310.
23:15:44|23310.
23:15:45|23307.24
23:15:46|23310.31
23:15:47|23310.31
23:15:48|23310.31
23:15:49|23311.16
23:15:50|23318.02
23:15:51|23311.16
23:15:52|23310.07
23:15:53|23308.91
23:15:54|23317.13
23:15:55|23310.
23:15:56|23310.
23:15:57|23310.
23:15:59|23310.
23:16:01|23310.
23:16:01|23310.
23:16:02|23310.
23:16:03|23314.12
23:16:04|23314.12
23:16:05|23314.12
23:16:06|23306.67
23:16:07|23309.
23:16:08|23305.94
23:16:09|23308.31
23:16:11|23308.31
23:16:12|23308.31
23:16:14|23305.94
23:16:14|23304.94
23:16:15|23304.94
23:16:16|23304.94
23:16:17|23310.29
23:16:18|23320.83
23:16:19|23320.83
23:16:20|23320.85
23:16:21|23320.4
23:16:22|23323.61
23:16:23|23319.25
23:16:24|23319.25
23:16:25|23319.25
23:16:26|23319.25
23:16:27|23321.66
23:16:28|23323.66
23:16:29|23323.66
23:16:30|23323.66
23:16:32|23323.7
23:16:33|23322.68
23:16:34|23322.68
23:16:34|23322.68
23:16:36|23322.68
23:16:36|23322.68
23:16:38|23318.96
23:16:39|23322.71
23:16:41|23317.31
23:16:41|23314.13
23:16:42|23314.13
23:16:43|23321.32
23:16:44|23319.88
23:16:45|23319.88
23:16:46|23319.88
23:16:47|23319.88
23:16:48|23319.88
23:16:49|23319.88
23:16:50|23319.88
23:16:52|23319.88
23:16:53|23320.19
23:16:53|23323.43
23:16:55|23320.39
23:16:56|23320.39
23:16:57|23320.39
23:16:58|23325.76
23:16:59|23325.76
23:17:00|23325.76
23:17:01|23324.99
23:17:02|23324.99
23:17:03|23324.99
23:17:05|23324.99
23:17:05|23327.91
23:17:07|23327.91
23:17:08|23327.91
23:17:09|23327.91
23:17:11|23330.
23:17:12|23330.
23:17:12|23331.5
23:17:14|23331.5
23:17:15|23331.5
23:17:15|23329.76
23:17:17|23329.76
23:17:18|23327.24
23:17:19|23326.85
23:17:20|23328.86
23:17:22|23328.86
23:17:23|23328.92
23:17:23|23324.11
23:17:25|23324.11
23:17:26|23324.11
23:17:26|23322.66
23:17:28|23320.
23:17:29|23320.
23:17:30|23315.31
23:17:31|23315.99
23:17:32|23312.15
23:17:33|23314.42
23:17:34|23310.
23:17:35|23310.
23:17:36|23310.
23:17:36|23310.
23:17:38|23310.
23:17:39|23303.85
23:17:40|23308.57
23:17:40|23312.18
23:17:42|23312.18
23:17:43|23312.18
23:17:44|23312.26
23:17:46|23312.26
23:17:46|23312.26
23:17:47|23310.96
23:17:49|23310.96
23:17:50|23310.96
23:17:51|23310.51
23:17:51|23310.
23:17:53|23303.85
23:17:54|23303.85
23:17:55|23304.14
23:17:56|23307.42
23:17:57|23306.73
23:17:58|23304.05
23:17:59|23304.05
23:18:00|23308.
23:18:02|23304.14
23:18:03|23302.29
23:18:04|23301.78
23:18:06|23299.25
23:18:06|23299.25
23:18:08|23297.13
23:18:09|23298.81
23:18:10|23288.97
23:18:12|23296.6
23:18:13|23294.39
23:18:13|23294.39
23:18:14|23287.12
23:18:15|23284.9
23:18:16|23280.42
23:18:18|23289.71
23:18:18|23291.35
23:18:20|23291.35
23:18:20|23294.28
23:18:21|23292.77
23:18:23|23286.3
23:18:23|23295.37
23:18:25|23297.28
23:18:25|23300.73
23:18:27|23293.29
23:18:28|23291.59
23:18:29|23291.59
23:18:30|23287.29
23:18:31|23287.29
23:18:32|23287.06
23:18:33|23287.06
23:18:34|23289.09
23:18:35|23288.28
23:18:36|23287.45
23:18:37|23286.9
23:18:38|23288.37
23:18:39|23288.07
23:18:40|23282.
23:18:41|23291.07
23:18:42|23287.6
23:18:43|23286.49
23:18:44|23279.63
23:18:45|23284.15
23:18:47|23283.8
23:18:48|23278.78
23:18:49|23277.9
23:18:49|23277.97
23:18:50|23286.17
23:18:51|23288.56
23:18:53|23288.15
23:18:53|23286.71
23:18:54|23286.71
23:18:55|23286.71
23:18:56|23285.99
23:18:58|23291.86
23:18:58|23282.54
23:19:00|23276.4
23:19:01|23275.16
23:19:02|23275.52
23:19:04|23277.19
23:19:04|23274.95
23:19:06|23274.35
23:19:07|23277.63
23:19:08|23279.76
23:19:09|23279.79
23:19:10|23277.59
23:19:11|23268.37
23:19:12|23274.65
23:19:13|23263.62
23:19:14|23267.27
23:19:15|23268.29
23:19:17|23268.59
23:19:17|23268.6
23:19:19|23263.68
23:19:19|23267.14
23:19:21|23261.15
23:19:22|23258.73
23:19:22|23247.63
23:19:24|23252.4
23:19:25|23251.34
23:19:27|23256.31
23:19:27|23255.77
23:19:28|23254.49
23:19:30|23257.3
23:19:31|23261.89
23:19:31|23257.44
23:19:33|23259.22
23:19:34|23255.06
23:19:35|23255.
23:19:36|23255.5
23:19:36|23253.21
23:19:37|23252.97
23:19:39|23252.97
23:19:39|23256.06
23:19:41|23250.72
23:19:41|23250.75
23:19:42|23250.66
23:19:44|23246.4
23:19:44|23244.
23:19:45|23249.52
23:19:46|23252.63
23:19:47|23249.83
23:19:48|23244.86
23:19:50|23243.77
23:19:50|23237.94
23:19:51|23235.69
23:19:53|23230.13
23:19:53|23226.36
23:19:54|23223.07
23:19:56|23219.5
23:19:56|23223.11
23:19:57|23217.53
23:19:58|23212.81
23:19:59|23211.16
23:20:01|23215.64
23:20:01|23213.37
23:20:02|23209.17
23:20:04|23207.5
23:20:05|23216.16
23:20:06|23207.19
23:20:07|23203.17
23:20:09|23202.14
23:20:09|23200.
23:20:11|23203.24
23:20:12|23208.98
23:20:13|23204.26
23:20:14|23205.32
23:20:15|23205.65
23:20:16|23214.45
23:20:17|23210.03
23:20:18|23209.84
23:20:19|23210.18
23:20:20|23208.29
23:20:21|23206.66
23:20:23|23210.16
23:20:24|23218.56
23:20:25|23215.79
23:20:26|23222.72
23:20:27|23222.72
23:20:28|23222.69
23:20:29|23226.3
23:20:30|23226.3
23:20:31|23228.46
23:20:32|23226.93
23:20:33|23227.7
23:20:34|23228.43
23:20:35|23225.18
23:20:36|23231.59
23:20:37|23229.22
23:20:38|23241.45
23:20:39|23253.4
23:20:41|23224.22
23:20:41|23222.67
23:20:43|23218.86
23:20:44|23218.86
23:20:45|23217.65
23:20:46|23229.15
23:20:46|23229.15
23:20:49|23222.67
23:20:49|23225.74
23:20:50|23228.58
23:20:51|23228.58
23:20:52|23216.17
23:20:53|23210.82
23:20:54|23212.45
23:20:55|23206.25
23:20:56|23222.66
23:20:57|23213.54
23:20:58|23209.67
23:20:59|23209.67
23:21:00|23209.67
23:21:01|23212.72
23:21:02|23212.72
23:21:03|23213.29
23:21:04|23215.46
23:21:05|23215.46
23:21:06|23213.65
23:21:08|23221.35
23:21:08|23228.38
23:21:09|23234.55
23:21:12|23240.
23:21:12|23233.7
23:21:13|23229.9
23:21:14|23225.36
23:21:15|23223.17
23:21:16|23222.67
23:21:17|23227.32
23:21:18|23227.32
23:21:19|23221.38
23:21:20|23223.12
23:21:21|23213.19
23:21:22|23214.14
23:21:23|23209.68
23:21:24|23203.22
23:21:25|23213.31
23:21:26|23218.78
23:21:27|23218.78
23:21:28|23218.78
23:21:30|23209.67
23:21:31|23205.33
23:21:32|23205.32
23:21:33|23205.32
23:21:34|23205.32
23:21:34|23205.32
23:21:35|23213.07
23:21:38|23213.07
23:21:38|23211.85
23:21:39|23209.3
23:21:40|23200.93
23:21:41|23204.61
23:21:42|23205.14
23:21:43|23205.14
23:21:44|23204.
23:21:45|23191.15
23:21:46|23197.59
23:21:47|23199.64
23:21:48|23196.68
23:21:49|23200.43
23:21:50|23200.43
23:21:51|23196.11
23:21:52|23202.29
23:21:53|23204.86
23:21:54|23204.86
23:21:55|23204.86
23:21:56|23211.2
23:21:57|23213.98
23:21:58|23215.89
23:21:59|23201.63
23:22:00|23199.06
23:22:01|23215.9
23:22:02|23200.
23:22:03|23202.11
23:22:05|23202.14
23:22:06|23203.8
23:22:07|23201.54
23:22:07|23202.31
23:22:09|23201.86
23:22:09|23201.86
23:22:11|23201.86
23:22:12|23201.86
23:22:12|23203.53
23:22:13|23197.95
23:22:15|23192.54
23:22:16|23192.54
23:22:16|23199.28
23:22:18|23203.64
23:22:18|23210.6
23:22:20|23210.6
23:22:20|23200.
23:22:22|23195.36
23:22:24|23200.94
23:22:24|23202.48
23:22:25|23195.33
23:22:26|23195.33
23:22:27|23206.82
23:22:28|23206.82
23:22:29|23203.09
23:22:30|23198.75
23:22:31|23198.75
23:22:32|23198.97
23:22:33|23193.19
23:22:34|23189.8
23:22:35|23193.22
23:22:36|23184.16
23:22:37|23189.73
23:22:38|23195.48
23:22:40|23186.46
23:22:41|23194.15
23:22:42|23194.75
23:22:43|23194.16
23:22:43|23196.42
23:22:44|23200.05
23:22:45|23194.35
23:22:47|23194.35
23:22:48|23190.3
23:22:49|23190.3
23:22:49|23187.63
23:22:52|23175.89
23:22:52|23163.04
23:22:53|23168.95
23:22:55|23153.56
23:22:56|23149.41
23:22:57|23153.72
23:22:57|23140.69
23:22:59|23141.31
23:23:00|23149.8
23:23:00|23141.5
23:23:03|23130.
23:23:03|23132.06
23:23:04|23127.
23:23:06|23139.02
23:23:06|23146.14
23:23:08|23153.51
23:23:09|23143.15
23:23:10|23149.07
23:23:11|23155.16
23:23:12|23152.8
23:23:13|23143.81
23:23:14|23143.81
23:23:16|23135.8
23:23:17|23127.7
23:23:18|23127.7
23:23:19|23135.17
23:23:19|23140.24
23:23:21|23140.24
23:23:22|23146.16
23:23:23|23143.12
23:23:24|23140.92
23:23:25|23137.42
23:23:26|23137.42
23:23:27|23144.89
23:23:28|23150.8
23:23:29|23145.72
23:23:30|23137.59
23:23:31|23140.
23:23:32|23140.
23:23:33|23146.64
23:23:34|23144.76
23:23:35|23132.03
23:23:36|23132.03
23:23:37|23130.
23:23:38|23123.
23:23:39|23120.
23:23:40|23114.05
23:23:42|23125.33
23:23:43|23128.17
23:23:43|23122.59
23:23:44|23132.8
23:23:46|23140.76
23:23:47|23144.77
23:23:48|23137.09
23:23:48|23133.32
23:23:49|23137.21
23:23:50|23144.77
23:23:51|23144.77
23:23:52|23139.4
23:23:54|23139.51
23:23:55|23141.43
23:23:56|23138.66
23:23:57|23140.51
23:23:59|23142.53
23:24:00|23140.14
23:24:01|23140.14
23:24:02|23140.14
23:24:03|23140.48
23:24:04|23140.48
23:24:05|23144.05
23:24:06|23140.17
23:24:08|23137.79
23:24:09|23137.79
23:24:10|23145.04
23:24:11|23145.04
23:24:12|23147.18
23:24:13|23147.87
23:24:14|23142.5
23:24:15|23142.5
23:24:16|23144.46
23:24:17|23146.92
23:24:18|23151.24
23:24:19|23153.53
23:24:20|23150.24
23:24:21|23147.64
23:24:22|23155.
23:24:23|23155.
23:24:24|23155.
23:24:26|23155.
23:24:27|23155.
23:24:27|23155.
23:24:29|23158.24
23:24:30|23163.54
23:24:31|23155.97
23:24:32|23149.29
23:24:33|23149.56
23:24:34|23149.56
23:24:34|23149.56
23:24:36|23149.56
23:24:36|23149.56
23:24:38|23154.1
23:24:39|23161.19
23:24:40|23152.12
23:24:41|23152.12
23:24:42|23152.12
23:24:43|23152.12
23:24:45|23158.83
23:24:45|23160.
23:24:46|23160.
23:24:47|23155.77
23:24:48|23155.77
23:24:49|23155.77
23:24:50|23155.77
23:24:52|23157.48
23:24:53|23157.48
23:24:54|23155.63
23:24:55|23147.45
23:24:56|23139.59
23:24:57|23138.76
23:24:58|23144.3
23:24:59|23145.38
23:25:00|23138.73
23:25:01|23138.73
23:25:03|23132.41
23:25:03|23132.41
23:25:05|23138.57
23:25:06|23138.57
23:25:06|23130.
23:25:07|23131.16
23:25:09|23130.77
23:25:11|23132.44
23:25:12|23140.67
23:25:14|23137.13
23:25:14|23136.74
23:25:16|23135.79
23:25:17|23138.29
23:25:18|23132.56
23:25:19|23136.26
23:25:20|23136.26
23:25:21|23141.19
23:25:22|23138.13
23:25:23|23138.13
23:25:25|23144.87
23:25:25|23151.42
23:25:27|23150.58
23:25:28|23153.93
23:25:28|23155.43
23:25:29|23155.43
23:25:31|23152.31
23:25:32|23152.31
23:25:33|23158.
23:25:34|23158.
23:25:35|23162.74
23:25:36|23162.74
23:25:38|23159.74
23:25:39|23167.01
23:25:40|23171.79
23:25:41|23171.59
23:25:42|23178.77
23:25:42|23180.78
23:25:44|23180.78
23:25:44|23174.77
23:25:46|23171.82
23:25:47|23171.82
23:25:49|23175.34
23:25:49|23175.34
23:25:50|23172.08
23:25:51|23172.08
23:25:53|23170.9
23:25:53|23170.16
23:25:54|23175.03
23:25:56|23170.95
23:25:57|23170.95
23:25:59|23170.95
23:25:59|23172.27
23:26:00|23174.98
23:26:01|23174.98
23:26:02|23174.98
23:26:03|23174.98
23:26:04|23168.27
23:26:05|23166.84
23:26:07|23162.26
23:26:07|23162.26
23:26:10|23162.03
23:26:10|23162.03
23:26:11|23165.02
23:26:12|23165.02
23:26:13|23165.02
23:26:14|23166.6
23:26:15|23170.
23:26:17|23170.
23:26:18|23165.97
23:26:18|23172.03
23:26:20|23172.03
23:26:21|23175.39
23:26:22|23175.39
23:26:23|23173.87
23:26:24|23172.42
23:26:24|23172.42
23:26:26|23172.42
23:26:27|23172.42
23:26:27|23170.
23:26:28|23170.
23:26:31|23172.81
23:26:31|23166.22
23:26:32|23164.21
23:26:33|23171.75
23:26:34|23174.75
23:26:35|23174.75
23:26:36|23174.75
23:26:37|23174.75
23:26:38|23165.37
23:26:39|23165.37
23:26:40|23172.5
23:26:41|23173.78
23:26:43|23171.57
23:26:45|23175.24
23:26:45|23181.07
23:26:46|23175.92
23:26:47|23175.92
23:26:48|23183.84
23:26:49|23188.69
23:26:50|23176.87
23:26:51|23176.87
23:26:52|23176.87
23:26:53|23176.87
23:26:54|23176.87
23:26:55|23176.87
23:26:56|23178.44
23:26:57|23178.51
23:26:58|23176.45
23:26:59|23182.3
23:27:00|23188.19
23:27:01|23187.29
23:27:02|23188.93
23:27:03|23184.59
23:27:04|23184.15
23:27:05|23187.12
23:27:06|23180.
23:27:07|23177.56
23:27:08|23177.21
23:27:10|23177.21
23:27:11|23177.21
23:27:13|23182.86
23:27:13|23182.86
23:27:14|23175.64
23:27:15|23175.64
23:27:17|23167.72
23:27:18|23170.94
23:27:20|23170.94
23:27:20|23164.92
23:27:22|23178.05
23:27:23|23170.15
23:27:24|23171.3
23:27:25|23165.62
23:27:26|23165.62
23:27:26|23171.8
23:27:28|23177.19
23:27:28|23168.2
23:27:30|23168.2
23:27:30|23168.2
23:27:32|23168.2
23:27:33|23168.2
23:27:33|23168.2
23:27:34|23160.4
23:27:35|23157.77
23:27:37|23166.24
23:27:38|23166.24
23:27:38|23170.
23:27:40|23172.67
23:27:40|23175.77
23:27:41|23175.77
23:27:42|23180.
23:27:44|23180.
23:27:45|23182.29
23:27:45|23182.29
23:27:46|23182.29
23:27:48|23182.29
23:27:49|23177.83
23:27:49|23177.83
23:27:50|23179.32
23:27:52|23182.57
23:27:53|23176.74
23:27:54|23176.74
23:27:55|23188.42
23:27:56|23180.14
23:27:57|23177.61
23:27:58|23184.33
23:27:59|23184.41
23:28:00|23184.41
23:28:01|23184.41
23:28:02|23189.3
23:28:04|23187.5
23:28:05|23187.5
23:28:06|23185.2
23:28:07|23190.07
23:28:08|23190.07
23:28:09|23190.07
23:28:10|23190.07
23:28:12|23184.7
23:28:13|23190.35
23:28:15|23190.35
23:28:15|23190.35
23:28:17|23190.35
23:28:18|23179.51
23:28:19|23179.51
23:28:20|23179.51
23:28:21|23179.51
23:28:22|23179.51
23:28:23|23188.23
23:28:24|23188.23
23:28:25|23175.87
23:28:26|23175.87
23:28:27|23176.59
23:28:28|23176.59
23:28:29|23176.59
23:28:30|23176.59
23:28:31|23178.35
23:28:32|23178.35
23:28:34|23172.67
23:28:34|23172.67
23:28:36|23172.67
23:28:37|23178.11
23:28:37|23178.11
23:28:38|23178.11
23:28:40|23170.92
23:28:41|23170.92
23:28:41|23169.31
23:28:42|23168.7
23:28:43|23174.18
23:28:45|23174.18
23:28:46|23175.42
23:28:47|23175.42
23:28:48|23169.11
23:28:49|23169.11
23:28:51|23171.69
23:28:52|23171.69
23:28:52|23171.69
23:28:53|23171.69
23:28:55|23170.95
23:28:56|23171.07
23:28:57|23171.07
23:28:58|23171.07
23:28:59|23171.07
23:29:00|23171.07
23:29:01|23171.07
23:29:02|23171.07
23:29:03|23166.39
23:29:04|23166.39
23:29:05|23171.16
23:29:06|23171.16
23:29:07|23166.48
23:29:08|23167.99
23:29:09|23170.17
23:29:10|23170.17
23:29:11|23170.17
23:29:13|23170.17
23:29:14|23169.3
23:29:15|23169.3
23:29:17|23174.47
23:29:17|23176.08
23:29:19|23176.08
23:29:20|23181.
23:29:21|23184.61
23:29:21|23184.61
23:29:22|23184.61
23:29:24|23184.61
23:29:25|23181.37
23:29:27|23181.36
23:29:28|23187.45
23:29:28|23190.59
23:29:30|23193.82
23:29:30|23193.82
23:29:32|23187.45
23:29:32|23187.45
23:29:34|23187.45
23:29:35|23187.45
23:29:36|23187.45
23:29:36|23187.45
23:29:38|23187.45
23:29:39|23185.09
23:29:39|23184.16
23:29:41|23184.03
23:29:42|23184.03
23:29:42|23186.17
23:29:44|23190.21
23:29:45|23198.85
23:29:46|23200.6
23:29:47|23198.08
23:29:48|23198.08
23:29:48|23198.08
23:29:50|23197.7
23:29:51|23197.7
23:29:52|23197.7
23:29:52|23204.76
23:29:55|23195.91
23:29:55|23195.91
23:29:56|23195.01
23:29:57|23195.01
23:29:58|23195.01
23:29:59|23194.54
23:30:01|23194.54
23:30:01|23207.36
23:30:03|23188.04
23:30:04|23194.72
23:30:06|23194.72
23:30:06|23188.36
23:30:07|23184.37
23:30:08|23184.36
23:30:09|23184.36
23:30:10|23184.36
23:30:11|23184.36
23:30:12|23184.36
23:30:13|23184.36
23:30:15|23184.36
23:30:17|23188.24
23:30:17|23188.24
23:30:19|23186.34
23:30:19|23186.34
23:30:21|23186.34
23:30:22|23186.34
23:30:23|23188.24
23:30:23|23194.42
23:30:25|23194.42
23:30:25|23193.89
23:30:27|23195.01
23:30:28|23190.78
23:30:29|23190.78
23:30:30|23190.96
23:30:31|23190.41
23:30:32|23195.01
23:30:33|23198.12
23:30:33|23198.12
23:30:35|23196.02
23:30:36|23195.8
23:30:37|23193.43
23:30:37|23190.4
23:30:39|23197.59
23:30:40|23200.
23:30:41|23201.03
23:30:41|23201.03
23:30:42|23202.2
23:30:44|23202.21
23:30:45|23209.99
23:30:46|23211.38
23:30:46|23215.61
23:30:48|23212.79
23:30:48|23222.02
23:30:50|23222.13
23:30:51|23219.38
23:30:51|23223.64
23:30:54|23222.56
23:30:54|23215.46
23:30:55|23215.46
23:30:56|23215.46
23:30:57|23215.46
23:30:58|23215.46
23:30:59|23221.94
23:31:01|23221.94
23:31:03|23229.15
23:31:03|23225.88
23:31:04|23225.88
23:31:05|23219.32
23:31:06|23220.
23:31:07|23225.01
23:31:08|23220.02
23:31:09|23220.98
23:31:10|23220.17
23:31:11|23221.08
23:31:12|23217.75
23:31:14|23221.83
23:31:14|23221.83
23:31:16|23213.77
23:31:17|23211.45
23:31:18|23211.45
23:31:19|23209.44
23:31:21|23217.15
23:31:21|23217.15
23:31:22|23217.15
23:31:23|23217.15
23:31:24|23219.99
23:31:25|23219.99
23:31:26|23220.
23:31:28|23220.
23:31:29|23221.99
23:31:29|23221.99
23:31:31|23228.84
23:31:31|23233.93
23:31:32|23235.59
23:31:34|23232.46
23:31:35|23234.18
23:31:35|23234.18
23:31:36|23230.67
23:31:38|23236.08
23:31:39|23232.94
23:31:41|23232.68
23:31:41|23232.68
23:31:43|23240.14
23:31:44|23240.14
23:31:44|23240.14
23:31:46|23236.62
23:31:47|23236.62
23:31:48|23235.06
23:31:49|23234.23
23:31:50|23235.46
23:31:51|23235.17
23:31:52|23235.17
23:31:53|23240.2
23:31:54|23240.2
23:31:55|23235.43
23:31:55|23239.52
23:31:57|23239.52
23:31:58|23239.52
23:31:59|23235.81
23:32:00|23239.62
23:32:01|23239.62
23:32:02|23239.62
23:32:03|23239.36
23:32:04|23243.01
23:32:04|23243.01
23:32:07|23244.07
23:32:08|23244.9
23:32:09|23246.77
23:32:10|23242.45
23:32:10|23242.45
23:32:12|23248.79
23:32:13|23248.79
23:32:14|23248.79
23:32:15|23252.18
23:32:17|23248.06
23:32:18|23248.06
23:32:19|23248.06
23:32:19|23248.06
23:32:21|23245.85
23:32:22|23245.72
23:32:23|23245.72
23:32:24|23245.72
23:32:25|23245.72
23:32:25|23249.93
23:32:27|23249.93
23:32:28|23249.93
23:32:29|23249.13
23:32:30|23249.13
23:32:31|23249.13
23:32:32|23252.08
23:32:32|23252.08
23:32:34|23252.08
23:32:35|23252.08
23:32:35|23248.62
23:32:37|23246.43
23:32:37|23247.12
23:32:38|23243.91
23:32:40|23243.91
23:32:41|23243.99
23:32:41|23239.93
23:32:42|23239.93
23:32:44|23236.33
23:32:45|23236.33
23:32:46|23232.3
23:32:47|23241.67
23:32:47|23241.67
23:32:49|23241.67
23:32:49|23242.23
23:32:50|23242.23
23:32:52|23241.37
23:32:53|23241.37
23:32:54|23241.37
23:32:55|23241.37
23:32:56|23241.37
23:32:56|23241.37
23:32:58|23241.37
23:32:59|23241.37
23:33:00|23231.56
23:33:01|23231.96
23:33:03|23231.96
23:33:03|23231.87
23:33:05|23228.73
23:33:06|23231.56
23:33:06|23228.39
23:33:08|23233.43
23:33:09|23233.43
23:33:10|23233.43
23:33:11|23233.43
23:33:12|23233.43
23:33:12|23228.64
23:33:13|23230.3
23:33:14|23230.3
23:33:15|23233.48
23:33:17|23244.89
23:33:18|23245.25
23:33:19|23245.79
23:33:20|23243.71
23:33:21|23243.71
23:33:22|23237.93
23:33:23|23241.95
23:33:24|23245.85
23:33:25|23246.02
23:33:26|23246.02
23:33:27|23246.02
23:33:28|23245.99
23:33:29|23245.99
23:33:30|23245.99
23:33:31|23245.99
23:33:32|23246.29
23:33:33|23250.
23:33:34|23247.66
23:33:35|23247.66
23:33:36|23247.66
23:33:37|23242.22
23:33:38|23242.22
23:33:39|23242.22
23:33:40|23240.
23:33:41|23240.
23:33:42|23240.
23:33:44|23235.02
23:33:45|23235.02
23:33:45|23240.35
23:33:47|23240.35
23:33:47|23240.35
23:33:49|23240.31
23:33:50|23240.31
23:33:51|23243.7
23:33:52|23243.7
23:33:53|23244.39
23:33:54|23244.39
23:33:55|23244.39
23:33:56|23244.39
23:33:57|23244.39
23:33:58|23252.4
23:33:59|23252.4
23:34:00|23252.4
23:34:01|23252.4
23:34:02|23247.59
23:34:03|23247.59
23:34:04|23247.59
23:34:05|23249.02
23:34:06|23249.02
23:34:07|23255.19
23:34:08|23255.19
23:34:09|23255.19
23:34:10|23254.91
23:34:11|23256.16
23:34:13|23255.75
23:34:13|23255.75
23:34:15|23260.
23:34:15|23260.32
23:34:17|23257.35
23:34:18|23255.2
23:34:19|23255.92
23:34:20|23259.07
23:34:22|23259.07
23:34:23|23263.59
23:34:24|23260.5
23:34:25|23263.51
23:34:26|23263.51
23:34:28|23263.51
23:34:29|23263.51
23:34:30|23263.51
23:34:31|23263.51
23:34:31|23263.51
23:34:33|23263.51
23:34:33|23254.55
23:34:35|23254.55
23:34:36|23254.55
23:34:37|23254.55
23:34:38|23254.55
23:34:39|23253.66
23:34:39|23250.54
23:34:41|23250.54
23:34:41|23250.54
23:34:43|23254.36
23:34:43|23249.32
23:34:45|23249.32
23:34:46|23249.32
23:34:47|23249.32
23:34:48|23249.32
23:34:49|23252.91
23:34:50|23246.58
23:34:51|23247.05
23:34:52|23247.05
23:34:53|23247.05
23:34:54|23245.2
23:34:56|23242.93
23:34:56|23242.82
23:34:58|23247.47
23:34:58|23247.04
23:35:00|23250.66
23:35:01|23250.66
23:35:02|23250.66
23:35:03|23247.11
23:35:05|23247.11
23:35:05|23247.11
23:35:06|23251.55
23:35:08|23248.8
23:35:08|23248.8
23:35:10|23250.78
23:35:11|23250.78
23:35:12|23248.76
23:35:13|23248.76
23:35:14|23262.72
23:35:15|23257.64
23:35:16|23258.53
23:35:18|23260.67
23:35:19|23260.67
23:35:20|23260.67
23:35:22|23255.6
23:35:22|23263.31
23:35:23|23263.31
23:35:25|23260.99
23:35:26|23256.67
23:35:26|23256.67
23:35:27|23256.67
23:35:28|23258.44
23:35:29|23258.44
23:35:31|23258.44
23:35:32|23258.44
23:35:33|23267.11
23:35:34|23267.11
23:35:35|23262.14
23:35:36|23262.14
23:35:37|23262.14
23:35:38|23266.63
23:35:39|23257.92
23:35:40|23257.92
23:35:41|23261.25
23:35:42|23261.25
23:35:43|23261.25
23:35:44|23261.25
23:35:46|23263.92
23:35:46|23263.92
23:35:48|23263.36
23:35:49|23263.36
23:35:50|23259.76
23:35:52|23256.57
23:35:52|23256.57
23:35:53|23262.19
23:35:54|23262.19
23:35:55|23258.55
23:35:57|23259.78
23:35:58|23259.78
23:35:59|23267.8
23:36:00|23266.4
23:36:01|23263.66
23:36:02|23262.66
23:36:03|23262.66
23:36:04|23262.66
23:36:05|23261.94
23:36:06|23261.95
23:36:07|23266.02
23:36:08|23266.02
23:36:09|23261.27
23:36:10|23261.27
23:36:11|23259.8
23:36:12|23259.8
23:36:13|23259.8
23:36:14|23266.35
23:36:15|23266.35
23:36:16|23266.35
23:36:17|23266.35
23:36:18|23266.35
23:36:20|23266.35
23:36:21|23255.29
23:36:23|23255.29
23:36:24|23255.29
23:36:25|23255.29
23:36:25|23255.12
23:36:26|23253.08
23:36:28|23250.92
23:36:29|23250.75
23:36:30|23247.41
23:36:31|23244.39
23:36:32|23238.3
23:36:33|23243.37
23:36:35|23236.96
23:36:35|23245.73
23:36:36|23245.73
23:36:38|23244.87
23:36:39|23244.87
23:36:40|23238.15
23:36:40|23238.15
23:36:42|23238.15
23:36:43|23238.06
23:36:45|23242.59
23:36:45|23242.59
23:36:47|23238.93
23:36:48|23241.61
23:36:49|23241.61
23:36:50|23241.61
23:36:51|23241.61
23:36:52|23244.87
23:36:53|23243.65
23:36:54|23246.82
23:36:55|23244.54
23:36:56|23241.22
23:36:57|23241.22
23:36:58|23243.71
23:36:59|23243.71
23:37:00|23243.71
23:37:01|23243.71
23:37:02|23243.71
23:37:03|23243.71
23:37:04|23238.99
23:37:06|23238.85
23:37:06|23237.85
23:37:07|23237.14
23:37:09|23239.02
23:37:10|23239.02
23:37:11|23239.02
23:37:12|23240.21
23:37:13|23234.12
23:37:14|23234.12
23:37:15|23233.42
23:37:16|23233.42
23:37:17|23233.42
23:37:18|23238.1
23:37:19|23238.1
23:37:21|23228.13
23:37:21|23227.16
23:37:22|23227.16
23:37:23|23234.8
23:37:25|23228.34
23:37:26|23228.34
23:37:27|23232.06
23:37:29|23228.01
23:37:29|23228.01
23:37:30|23232.07
23:37:31|23232.07
23:37:32|23233.4
23:37:34|23232.41
23:37:34|23232.41
23:37:35|23232.41
23:37:37|23241.72
23:37:37|23241.72
23:37:39|23241.72
23:37:39|23241.72
23:37:41|23244.42
23:37:42|23244.42
23:37:43|23245.76
23:37:44|23247.49
23:37:46|23241.29
23:37:46|23239.46
23:37:47|23243.4
23:37:48|23243.97
23:37:49|23240.87
23:37:50|23240.87
23:37:51|23240.87
23:37:52|23240.87
23:37:53|23248.67
23:37:54|23245.85
23:37:56|23250.
23:37:56|23250.
23:37:58|23256.3
23:37:59|23256.3
23:38:00|23256.3
23:38:01|23256.3
23:38:02|23248.73
23:38:03|23253.03
23:38:04|23257.04
23:38:05|23257.47
23:38:06|23253.37
23:38:07|23253.37
23:38:08|23257.26
23:38:08|23257.26
23:38:10|23257.26
23:38:10|23257.26
23:38:12|23254.84
23:38:13|23254.84
23:38:13|23254.84
23:38:15|23253.05
23:38:15|23253.05
23:38:17|23253.05
23:38:18|23252.51
23:38:19|23252.51
23:38:20|23252.51
23:38:20|23253.14
23:38:23|23253.14
23:38:23|23253.36
23:38:24|23253.36
23:38:25|23253.36
23:38:26|23253.36
23:38:27|23253.36
23:38:28|23250.76
23:38:29|23250.76
23:38:30|23246.01
23:38:31|23240.6
23:38:32|23240.79
23:38:33|23231.9
23:38:34|23231.48
23:38:35|23236.78
23:38:36|23236.78
23:38:37|23232.7
23:38:38|23232.7
23:38:39|23230.
23:38:40|23227.85
23:38:41|23227.72
23:38:42|23227.72
23:38:43|23230.
23:38:44|23230.
23:38:46|23222.56
23:38:47|23221.29
23:38:48|23225.33
23:38:49|23222.07
23:38:50|23222.07
23:38:51|23222.07
23:38:52|23222.07
23:38:54|23222.34
23:38:54|23217.68
23:38:55|23217.68
23:38:56|23217.68
23:38:57|23212.21
23:38:58|23215.6
23:38:59|23214.96
23:39:00|23214.96
23:39:01|23214.96
23:39:02|23215.74
23:39:03|23215.74
23:39:05|23211.02
23:39:06|23211.02
23:39:06|23218.02
23:39:07|23224.72
23:39:09|23225.73
23:39:10|23228.23
23:39:11|23228.23
23:39:12|23228.23
23:39:13|23228.23
23:39:14|23226.91
23:39:14|23226.91
23:39:16|23226.91
23:39:17|23226.91
23:39:17|23226.91
23:39:18|23226.91
23:39:19|23226.91
23:39:21|23226.91
23:39:23|23230.
23:39:24|23233.1
23:39:24|23233.1
23:39:26|23235.09
23:39:27|23231.61
23:39:27|23231.61
23:39:29|23231.61
23:39:31|23231.61
23:39:31|23236.81
23:39:32|23236.81
23:39:33|23233.76
23:39:34|23230.55
23:39:35|23230.55
23:39:36|23232.1
23:39:37|23232.1
23:39:39|23232.1
23:39:39|23232.1
23:39:41|23232.1
23:39:41|23232.1
23:39:43|23232.1
23:39:45|23232.89
23:39:45|23232.89
23:39:46|23232.89
23:39:47|23228.25
23:39:48|23228.25
23:39:49|23228.25
23:39:50|23228.25
23:39:51|23228.25
23:39:52|23228.25
23:39:53|23228.25
23:39:54|23220.
23:39:55|23225.86
23:39:56|23225.86
23:39:57|23225.86
23:39:58|23225.86
23:39:59|23225.86
23:40:00|23225.86
23:40:01|23225.86
23:40:02|23225.86
23:40:03|23225.48
23:40:04|23225.48
23:40:05|23225.48
23:40:06|23225.48
23:40:07|23225.48
23:40:09|23225.48
23:40:10|23225.48
23:40:10|23225.48
23:40:13|23228.09
23:40:13|23230.
23:40:14|23230.
23:40:15|23230.
23:40:16|23233.79
23:40:17|23232.04
23:40:18|23232.04
23:40:19|23234.63
23:40:20|23234.63
23:40:21|23233.8
23:40:23|23228.78
23:40:25|23225.14
23:40:25|23218.46
23:40:27|23219.81
23:40:29|23219.81
23:40:29|23219.81
23:40:30|23219.81
23:40:31|23216.37
23:40:32|23219.87
23:40:33|23222.51
23:40:34|23222.51
23:40:36|23219.04
23:40:36|23219.04
23:40:38|23219.04
23:40:39|23219.04
23:40:39|23219.04
23:40:41|23219.04
23:40:42|23219.04
23:40:43|23219.04
23:40:45|23215.28
23:40:45|23215.28
23:40:46|23216.9
23:40:47|23216.9
23:40:48|23216.9
23:40:49|23216.9
23:40:50|23216.29
23:40:51|23216.29
23:40:52|23216.3
23:40:53|23217.98
23:40:54|23217.98
23:40:55|23215.81
23:40:56|23214.03
23:40:58|23214.03
23:40:59|23214.03
23:41:00|23214.03
23:41:02|23221.94
23:41:02|23222.39
23:41:04|23222.39
23:41:05|23220.44
23:41:05|23227.99
23:41:07|23227.99
23:41:08|23227.99
23:41:09|23227.36
23:41:10|23230.
23:41:11|23231.33
23:41:12|23228.54
23:41:12|23229.62
23:41:14|23229.62
23:41:15|23229.62
23:41:16|23235.12
23:41:17|23238.3
23:41:18|23238.3
23:41:19|23236.28
23:41:20|23236.28
23:41:21|23236.28
23:41:22|23230.
23:41:23|23230.
23:41:25|23230.
23:41:27|23226.91
23:41:28|23225.93
23:41:28|23225.93
23:41:31|23225.93
23:41:31|23225.93
23:41:32|23225.75
23:41:34|23225.75
23:41:35|23225.75
23:41:36|23220.
23:41:37|23220.
23:41:38|23221.6
23:41:39|23219.34
23:41:40|23227.52
23:41:42|23227.52
23:41:43|23227.52
23:41:44|23227.52
23:41:44|23227.52
23:41:46|23227.52
23:41:46|23221.37
23:41:48|23221.37
23:41:48|23221.37
23:41:50|23221.37
23:41:51|23215.59
23:41:52|23215.59
23:41:52|23215.59
23:41:54|23222.2
23:41:55|23219.2
23:41:56|23219.2
23:41:57|23219.2
23:41:58|23220.13
23:41:58|23220.13
23:42:00|23220.13
23:42:01|23221.49
23:42:02|23213.98
23:42:03|23213.98
23:42:04|23213.98
23:42:04|23213.98
23:42:06|23213.98
23:42:06|23213.98
23:42:08|23210.67
23:42:09|23207.5
23:42:10|23207.5
23:42:10|23207.5
23:42:12|23207.5
23:42:13|23212.4
23:42:14|23217.39
23:42:16|23217.39
23:42:16|23217.39
23:42:17|23217.39
23:42:18|23217.39
23:42:19|23218.75
23:42:20|23218.75
23:42:21|23218.75
23:42:22|23218.75
23:42:23|23218.75
23:42:24|23217.35
23:42:26|23217.35
23:42:28|23217.35
23:42:29|23217.35
23:42:30|23217.35
23:42:31|23223.41
23:42:32|23223.41
23:42:33|23223.41
23:42:34|23223.68
23:42:36|23226.75
23:42:36|23226.75
23:42:37|23226.75
23:42:38|23224.56
23:42:39|23224.56
23:42:40|23224.56
23:42:41|23224.56
23:42:42|23224.56
23:42:44|23224.56
23:42:44|23224.56
23:42:45|23222.6
23:42:46|23222.6
23:42:47|23222.6
23:42:49|23229.15
23:42:49|23225.22
23:42:50|23225.22
23:42:51|23225.22
23:42:52|23221.29
23:42:54|23220.15
23:42:54|23220.15
23:42:56|23222.04
23:42:57|23222.04
23:42:58|23222.04
23:43:00|23222.35
23:43:00|23222.35
23:43:01|23220.03
23:43:02|23220.03
23:43:03|23220.03
23:43:04|23219.57
23:43:05|23222.1
23:43:06|23222.1
23:43:07|23222.1
23:43:08|23217.52
23:43:09|23215.21
23:43:10|23214.85
23:43:11|23214.85
23:43:12|23214.85
23:43:13|23214.85
23:43:14|23211.75
23:43:16|23216.54
23:43:16|23218.67
23:43:18|23218.67
23:43:19|23218.67
23:43:20|23212.05
23:43:20|23212.05
23:43:21|23212.05
23:43:22|23212.05
23:43:24|23215.59
23:43:25|23215.59
23:43:27|23215.59
23:43:27|23215.59
23:43:29|23220.22
23:43:30|23220.22
23:43:30|23220.22
23:43:33|23220.22
23:43:33|23222.11
23:43:34|23222.11
23:43:35|23222.11
23:43:36|23222.11
23:43:38|23222.11
23:43:39|23225.22
23:43:40|23221.67
23:43:40|23224.89
23:43:41|23222.01
23:43:43|23224.44
23:43:43|23224.44
23:43:45|23224.44
23:43:46|23226.02
23:43:47|23220.97
23:43:48|23220.97
23:43:49|23220.97
23:43:50|23220.97
23:43:50|23220.97
23:43:52|23215.67
23:43:53|23215.67
23:43:54|23215.67
23:43:56|23215.67
23:43:56|23215.67
23:43:57|23215.67
23:43:58|23215.67
23:43:59|23209.57
23:44:00|23212.93
23:44:02|23210.
23:44:02|23213.81
23:44:05|23213.81
23:44:05|23213.81
23:44:07|23206.96
23:44:07|23206.96
23:44:09|23209.87
23:44:09|23208.88
23:44:11|23208.88
23:44:11|23208.88
23:44:13|23214.26
23:44:13|23213.33
23:44:16|23213.33
23:44:17|23213.33
23:44:19|23212.24
23:44:19|23212.24
23:44:20|23212.24
23:44:21|23212.24
23:44:22|23212.24
23:44:23|23208.21
23:44:24|23208.21
23:44:25|23212.84
23:44:26|23212.84
23:44:27|23212.84
23:44:28|23213.27
23:44:29|23213.27
23:44:30|23216.14
23:44:31|23216.14
23:44:32|23214.36
23:44:33|23214.36
23:44:34|23219.98
23:44:35|23219.98
23:44:36|23219.98
23:44:37|23219.98
23:44:38|23219.98
23:44:40|23217.6
23:44:40|23217.6
23:44:42|23217.6
23:44:44|23212.29
23:44:44|23212.29
23:44:45|23212.29
23:44:46|23212.29
23:44:47|23212.29
23:44:48|23217.25
23:44:50|23215.2
23:44:50|23216.96
23:44:52|23214.85
23:44:52|23214.85
23:44:54|23214.85
23:44:54|23217.
23:44:57|23217.
23:44:57|23217.
23:44:58|23211.2
23:44:59|23211.04
23:45:01|23211.04
23:45:01|23212.05
23:45:02|23212.05
23:45:03|23216.59
23:45:05|23212.22
23:45:06|23209.03
23:45:08|23210.56
23:45:08|23210.56
23:45:09|23210.56
23:45:10|23210.56
23:45:11|23210.56
23:45:12|23207.65
23:45:13|23205.76
23:45:14|23205.76
23:45:15|23205.76
23:45:16|23205.76
23:45:17|23211.1
23:45:18|23211.1
23:45:19|23211.1
23:45:20|23207.56
23:45:21|23207.56
23:45:22|23207.55
23:45:23|23207.55
23:45:24|23207.55
23:45:26|23204.48
23:45:27|23205.03
23:45:29|23207.93
23:45:29|23207.93
23:45:30|23203.21
23:45:31|23202.65
23:45:32|23199.99
23:45:33|23201.31
23:45:34|23201.31
23:45:36|23201.31
23:45:36|23193.75
23:45:38|23197.56
23:45:38|23197.56
23:45:40|23197.93
23:45:41|23197.93
23:45:41|23197.93
23:45:42|23197.53
23:45:44|23197.53
23:45:45|23197.53
23:45:45|23203.16
23:45:47|23201.95
23:45:47|23203.33
23:45:50|23202.51
23:45:50|23202.51
23:45:51|23203.77
23:45:52|23203.77
23:45:53|23210.67
23:45:54|23210.67
23:45:55|23210.67
23:45:56|23210.67
23:45:58|23212.7
23:45:59|23212.7
23:46:00|23215.68
23:46:01|23215.68
23:46:02|23214.8
23:46:02|23214.8
23:46:04|23212.76
23:46:05|23212.76
23:46:06|23216.48
23:46:07|23215.67
23:46:08|23219.36
23:46:09|23223.66
23:46:10|23223.66
23:46:10|23224.31
23:46:12|23220.16
23:46:13|23220.16
23:46:13|23220.16
23:46:15|23220.16
23:46:16|23225.22
23:46:16|23225.22
23:46:18|23225.22
23:46:18|23228.63
23:46:20|23227.94
23:46:21|23226.9
23:46:21|23228.48
23:46:22|23228.48
23:46:23|23228.48
23:46:24|23227.59
23:46:25|23227.59
23:46:27|23227.59
23:46:29|23224.46
23:46:29|23224.46
23:46:31|23224.32
23:46:32|23226.29
23:46:33|23226.29
23:46:34|23226.29
23:46:34|23227.83
23:46:36|23227.83
23:46:36|23227.83
23:46:38|23222.69
23:46:38|23221.23
23:46:40|23221.23
23:46:41|23221.23
23:46:42|23223.78
23:46:42|23227.54
23:46:44|23227.54
23:46:45|23227.54
23:46:46|23227.54
23:46:47|23227.54
23:46:48|23227.54
23:46:49|23222.14
23:46:51|23222.14
23:46:51|23225.32
23:46:53|23225.32
23:46:54|23225.32
23:46:54|23225.32
23:46:56|23230.01
23:46:57|23230.01
23:46:58|23229.63
23:47:00|23234.13
23:47:00|23234.13
23:47:01|23233.95
23:47:02|23233.95
23:47:03|23235.1
23:47:04|23235.1
23:47:05|23243.23
23:47:06|23243.23
23:47:07|23238.5
23:47:08|23240.26
23:47:09|23240.26
23:47:10|23231.95
23:47:11|23231.95
23:47:12|23237.33
23:47:13|23237.33
23:47:14|23237.33
23:47:15|23238.16
23:47:16|23229.93
23:47:17|23229.93
23:47:18|23229.93
23:47:19|23229.93
23:47:20|23229.93
23:47:21|23237.47
23:47:22|23237.58
23:47:23|23237.58
23:47:24|23234.77
23:47:25|23236.59
23:47:26|23235.45
23:47:27|23235.45
23:47:28|23235.45
23:47:29|23235.45
23:47:31|23236.37
23:47:32|23230.43
23:47:33|23229.81
23:47:33|23229.81
23:47:36|23233.61
23:47:36|23233.61
23:47:38|23234.92
23:47:39|23234.92
23:47:39|23233.61
23:47:41|23240.
23:47:42|23240.
23:47:44|23240.
23:47:45|23238.64
23:47:45|23238.48
23:47:46|23238.48
23:47:47|23238.48
23:47:48|23238.48
23:47:50|23240.85
23:47:50|23238.19
23:47:52|23238.19
23:47:52|23238.19
23:47:54|23236.85
23:47:54|23242.12
23:47:56|23244.5
23:47:57|23244.5
23:47:58|23244.5
23:47:58|23238.2
23:48:00|23238.2
23:48:00|23238.2
23:48:02|23244.16
23:48:03|23246.93
23:48:03|23246.93
23:48:04|23246.93
23:48:06|23246.93
23:48:06|23246.93
23:48:08|23245.08
23:48:09|23242.97
23:48:10|23245.63
23:48:11|23245.63
23:48:12|23246.73
23:48:13|23245.58
23:48:14|23245.58
23:48:15|23245.58
23:48:16|23241.72
23:48:17|23241.72
23:48:18|23241.72
23:48:19|23241.72
23:48:20|23241.72
23:48:21|23241.72
23:48:22|23239.54
23:48:23|23234.81
23:48:24|23234.81
23:48:25|23240.99
23:48:26|23238.67
23:48:27|23238.67
23:48:28|23238.67
23:48:29|23238.67
23:48:31|23236.73
23:48:32|23236.73
23:48:32|23236.73
23:48:34|23234.87
23:48:35|23234.87
23:48:36|23236.6
23:48:37|23236.6
23:48:39|23236.6
23:48:40|23236.69
23:48:40|23236.69
23:48:42|23236.69
23:48:43|23236.69
23:48:44|23236.68
23:48:45|23234.
23:48:46|23232.84
23:48:47|23234.64
23:48:48|23234.64
23:48:49|23232.98
23:48:50|23227.16
23:48:51|23227.16
23:48:52|23223.9
23:48:53|23223.9
23:48:54|23225.91
23:48:55|23225.91
23:48:56|23221.76
23:48:57|23221.76
23:48:58|23221.76
23:49:00|23221.72
23:49:00|23221.72
23:49:01|23219.52
23:49:02|23223.25
23:49:03|23228.29
23:49:05|23228.29
23:49:06|23228.29
23:49:06|23225.39
23:49:07|23225.39
23:49:08|23225.39
23:49:10|23229.28
23:49:11|23231.33
23:49:12|23235.19
23:49:13|23235.19
23:49:14|23231.83
23:49:15|23236.83
23:49:16|23236.83
23:49:17|23231.08
23:49:18|23233.98
23:49:20|23233.98
23:49:20|23233.98
23:49:22|23233.98
23:49:22|23235.51
23:49:23|23235.51
23:49:24|23235.51
23:49:25|23235.51
23:49:27|23236.14
23:49:27|23237.31
23:49:28|23235.33
23:49:30|23232.49
23:49:30|23232.49
23:49:31|23232.49
23:49:33|23232.49
23:49:33|23232.49
23:49:35|23232.47
23:49:35|23236.02
23:49:36|23236.02
23:49:37|23236.02
23:49:39|23236.02
23:49:39|23231.54
23:49:40|23231.74
23:49:42|23234.01
23:49:43|23234.01
23:49:44|23234.01
23:49:45|23234.01
23:49:46|23234.01
23:49:47|23234.01
23:49:48|23234.01
23:49:49|23233.32
23:49:50|23233.32
23:49:51|23233.32
23:49:52|23230.68
23:49:53|23230.68
23:49:54|23230.68
23:49:55|23230.68
23:49:56|23230.68
23:49:57|23230.68
23:49:58|23230.68
23:49:59|23230.68
23:50:00|23232.07
23:50:01|23232.07
23:50:02|23232.07
23:50:03|23234.06
23:50:05|23233.98
23:50:05|23231.03
23:50:06|23231.03
23:50:07|23231.03
23:50:08|23231.03
23:50:10|23231.03
23:50:11|23231.03
23:50:11|23231.03
23:50:12|23233.46
23:50:13|23235.21
23:50:15|23235.21
23:50:16|23235.21
23:50:17|23235.21
23:50:18|23235.21
23:50:19|23235.21
23:50:20|23235.21
23:50:22|23236.1
23:50:22|23236.1
23:50:24|23236.1
23:50:24|23233.52
23:50:25|23234.43
23:50:27|23236.79
23:50:28|23238.45
23:50:29|23238.45
23:50:30|23231.8
23:50:32|23231.8
23:50:33|23232.11
23:50:35|23232.11
23:50:36|23232.11
23:50:36|23231.85
23:50:38|23231.85
23:50:38|23231.85
23:50:40|23231.85
23:50:41|23231.85
23:50:42|23226.22
23:50:43|23220.37
23:50:43|23220.37
23:50:44|23220.37
23:50:45|23220.37
23:50:47|23220.37
23:50:47|23220.37
23:50:48|23220.37
23:50:50|23224.64
23:50:51|23224.64
23:50:52|23224.64
23:50:53|23224.64
23:50:54|23224.64
23:50:55|23224.64
23:50:56|23226.11
23:50:57|23226.11
23:50:58|23226.11
23:51:00|23226.11
23:51:01|23226.11
23:51:03|23226.11
23:51:03|23228.15
23:51:04|23233.66
23:51:05|23233.66
23:51:06|23233.66
23:51:07|23227.63
23:51:08|23227.63
23:51:09|23227.63
23:51:10|23227.63
23:51:12|23227.57
23:51:13|23227.57
23:51:14|23227.57
23:51:14|23227.57
23:51:16|23227.57
23:51:17|23227.57
23:51:17|23229.
23:51:19|23229.57
23:51:19|23229.57
23:51:20|23229.57
23:51:21|23229.57
23:51:23|23230.04
23:51:24|23230.04
23:51:25|23230.04
23:51:26|23228.42
23:51:27|23226.34
23:51:27|23224.08
23:51:28|23224.
23:51:30|23224.
23:51:30|23220.
23:51:33|23220.
23:51:33|23220.
23:51:34|23222.42
23:51:35|23222.42
23:51:36|23222.42
23:51:38|23222.42
23:51:39|23222.42
23:51:41|23221.62
23:51:41|23216.81
23:51:42|23216.81
23:51:43|23216.81
23:51:44|23216.81
23:51:45|23218.2
23:51:46|23218.2
23:51:47|23211.96
23:51:48|23214.26
23:51:50|23214.26
23:51:50|23212.68
23:51:51|23212.68
23:51:52|23212.68
23:51:53|23212.68
23:51:54|23212.68
23:51:55|23212.74
23:51:56|23212.74
23:51:57|23212.74
23:51:58|23212.74
23:51:59|23212.74
23:52:00|23212.74
23:52:01|23212.74
23:52:02|23217.59
23:52:03|23217.59
23:52:04|23219.67
23:52:05|23218.5
23:52:06|23218.5
23:52:07|23221.14
23:52:08|23222.83
23:52:09|23219.85
23:52:10|23219.85
23:52:12|23222.67
23:52:13|23222.67
23:52:14|23222.67
23:52:15|23222.67
23:52:16|23222.67
23:52:17|23222.29
23:52:17|23222.29
23:52:19|23222.29
23:52:19|23222.29
23:52:20|23222.29
23:52:22|23222.29
23:52:22|23221.71
23:52:24|23218.25
23:52:24|23218.25
23:52:26|23209.07
23:52:27|23210.31
23:52:27|23210.31
23:52:28|23210.31
23:52:30|23206.75
23:52:31|23206.75
23:52:32|23208.45
23:52:32|23208.45
23:52:34|23210.23
23:52:34|23210.23
23:52:36|23210.23
23:52:38|23206.92
23:52:39|23205.04
23:52:41|23201.17
23:52:41|23203.14
23:52:42|23204.98
23:52:44|23204.98
23:52:44|23203.34
23:52:45|23203.34
23:52:47|23197.48
23:52:47|23192.72
23:52:49|23195.9
23:52:49|23197.01
23:52:51|23198.66
23:52:51|23198.66
23:52:52|23198.66
23:52:54|23198.66
23:52:54|23198.66
23:52:56|23198.66
23:52:56|23205.64
23:52:57|23202.55
23:52:58|23202.55
23:53:00|23203.26
23:53:00|23206.03
23:53:02|23206.03
23:53:03|23206.03
23:53:03|23206.03
23:53:05|23206.03
23:53:05|23209.34
23:53:07|23212.16
23:53:08|23212.16
23:53:09|23212.16
23:53:10|23212.16
23:53:10|23215.64
23:53:13|23214.27
23:53:14|23214.27
23:53:15|23214.27
23:53:16|23214.27
23:53:17|23215.24
23:53:18|23220.
23:53:19|23220.
23:53:20|23220.
23:53:21|23214.41
23:53:21|23212.62
23:53:22|23212.62
23:53:23|23212.62
23:53:25|23212.62
23:53:26|23213.53
23:53:26|23209.3
23:53:28|23209.21
23:53:29|23209.21
23:53:30|23205.66
23:53:31|23210.56
23:53:32|23210.56
23:53:32|23210.56
23:53:34|23210.56
23:53:34|23210.56
23:53:37|23208.18
23:53:37|23207.12
23:53:38|23207.12
23:53:39|23207.12
23:53:41|23208.17
23:53:42|23208.17
23:53:43|23208.17
23:53:43|23208.17
23:53:45|23208.17
23:53:46|23208.93
23:53:47|23208.93
23:53:47|23208.93
23:53:49|23208.93
23:53:50|23210.3
23:53:51|23209.15
23:53:51|23198.46
23:53:53|23198.46
23:53:54|23198.46
23:53:54|23206.23
23:53:56|23206.23
23:53:56|23205.91
23:53:57|23205.91
23:53:59|23206.41
23:54:00|23206.41
23:54:01|23206.41
23:54:01|23206.41
23:54:03|23206.41
23:54:03|23206.41
23:54:04|23206.41
23:54:06|23206.41
23:54:07|23209.29
23:54:08|23212.02
23:54:09|23215.37
23:54:10|23207.41
23:54:10|23206.35
23:54:12|23206.35
23:54:13|23206.35
23:54:15|23206.35
23:54:15|23206.35
23:54:16|23207.07
23:54:17|23205.06
23:54:18|23201.18
23:54:19|23203.38
23:54:20|23203.38
23:54:22|23204.75
23:54:23|23205.37
23:54:23|23205.39
23:54:25|23201.57
23:54:25|23198.15
23:54:27|23202.25
23:54:27|23202.25
23:54:28|23199.9
23:54:30|23199.9
23:54:31|23199.9
23:54:31|23199.9
23:54:32|23199.9
23:54:34|23200.44
23:54:35|23201.92
23:54:35|23201.92
23:54:36|23201.92
23:54:38|23196.45
23:54:39|23195.23
23:54:40|23195.23
23:54:41|23195.23
23:54:42|23202.38
23:54:43|23204.32
23:54:45|23201.03
23:54:46|23201.03
23:54:47|23201.03
23:54:48|23201.03
23:54:49|23201.03
23:54:50|23201.03
23:54:51|23202.36
23:54:52|23200.6
23:54:53|23200.6
23:54:54|23200.6
23:54:55|23200.6
23:54:56|23198.8
23:54:57|23198.8
23:54:58|23200.65
23:54:59|23203.17
23:55:00|23203.17
23:55:01|23203.15
23:55:03|23203.15
23:55:04|23206.5
23:55:05|23203.85
23:55:06|23205.21
23:55:07|23200.45
23:55:08|23205.05
23:55:09|23205.05
23:55:10|23205.05
23:55:11|23205.05
23:55:12|23205.05
23:55:13|23208.07
23:55:14|23203.34
23:55:15|23203.6
23:55:16|23203.6
23:55:17|23203.6
23:55:18|23203.6
23:55:19|23203.56
23:55:20|23203.56
23:55:21|23205.37
23:55:22|23204.79
23:55:23|23203.23
23:55:24|23203.23
23:55:25|23205.04
23:55:26|23205.04
23:55:27|23205.04
23:55:28|23198.69
23:55:29|23198.69
23:55:30|23198.69
23:55:31|23198.69
23:55:32|23195.98
23:55:33|23197.32
23:55:34|23198.52
23:55:35|23198.52
23:55:36|23193.82
23:55:38|23195.59
23:55:39|23195.59
23:55:40|23195.59
23:55:41|23194.35
23:55:43|23194.35
23:55:44|23194.35
23:55:45|23194.35
23:55:46|23194.35
23:55:48|23194.35
23:55:49|23194.35
23:55:50|23194.35
23:55:50|23194.35
23:55:52|23196.93
23:55:53|23196.93
23:55:54|23196.93
23:55:55|23196.93
23:55:57|23196.65
23:55:57|23196.65
23:55:58|23196.65
23:56:00|23196.17
23:56:00|23196.17
23:56:01|23196.17
23:56:03|23196.17
23:56:04|23190.19
23:56:04|23193.34
23:56:05|23193.34
23:56:06|23193.34
23:56:07|23193.34
23:56:09|23191.44
23:56:10|23191.44
23:56:10|23195.96
23:56:12|23197.18
23:56:13|23190.8
23:56:14|23190.8
23:56:16|23195.55
23:56:17|23195.55
23:56:18|23193.17
23:56:19|23193.17
23:56:20|23193.17
23:56:21|23193.17
23:56:22|23189.61
23:56:23|23188.04
23:56:24|23188.04
23:56:25|23188.04
23:56:26|23188.88
23:56:27|23193.31
23:56:28|23193.31
23:56:29|23192.27
23:56:30|23192.27
23:56:31|23192.27
23:56:32|23192.27
23:56:33|23191.14
23:56:34|23191.14
23:56:35|23191.14
23:56:36|23191.14
23:56:37|23191.14
23:56:38|23191.14
23:56:40|23191.14
23:56:40|23191.14
23:56:41|23191.14
23:56:43|23192.68
23:56:44|23192.68
23:56:45|23192.68
23:56:46|23192.68
23:56:47|23200.
23:56:48|23207.85
23:56:49|23207.85
23:56:50|23207.85
23:56:51|23204.46
23:56:52|23202.7
23:56:53|23206.3
23:56:55|23206.3
23:56:56|23207.62
23:56:57|23210.
23:56:58|23213.1
23:56:59|23208.66
23:57:00|23208.66
23:57:01|23208.66
23:57:02|23208.66
23:57:03|23208.66
23:57:04|23203.65
23:57:05|23206.92
23:57:06|23203.67
23:57:07|23203.67
23:57:08|23203.67
23:57:09|23203.67
23:57:10|23203.67
23:57:11|23203.67
23:57:12|23201.73
23:57:13|23201.73
23:57:14|23201.73
23:57:15|23201.73
23:57:16|23201.65
23:57:17|23201.65
23:57:18|23203.67
23:57:19|23203.67
23:57:20|23203.67
23:57:21|23202.41
23:57:22|23200.14
23:57:23|23200.
23:57:24|23204.55
23:57:25|23205.85
23:57:26|23205.85
23:57:27|23205.85
23:57:28|23208.61
23:57:29|23206.99
23:57:30|23206.99
23:57:31|23206.99
23:57:32|23206.49
23:57:33|23209.52
23:57:34|23209.52
23:57:35|23209.52
23:57:36|23209.52
23:57:37|23209.52
23:57:38|23209.52
23:57:39|23209.52
23:57:40|23208.12
23:57:41|23208.12
23:57:42|23200.98
23:57:43|23200.98
23:57:44|23200.98
23:57:45|23200.98
23:57:47|23204.94
23:57:48|23204.94
23:57:48|23204.94
23:57:50|23204.94
23:57:51|23204.94
23:57:52|23204.94
23:57:53|23204.21
23:57:54|23204.05
23:57:55|23197.05
23:57:56|23197.05
23:57:57|23197.05
23:57:58|23197.05
23:57:59|23197.05
23:58:00|23197.05
23:58:01|23195.57
23:58:02|23195.57
23:58:03|23195.57
23:58:04|23195.57
23:58:06|23193.74
23:58:06|23191.78
23:58:08|23191.78
23:58:09|23190.
23:58:09|23184.2
23:58:11|23189.58
23:58:11|23191.25
23:58:13|23194.02
23:58:14|23195.65
23:58:15|23195.65
23:58:15|23198.8
23:58:16|23197.
23:58:17|23198.99
23:58:18|23198.99
23:58:19|23198.99
23:58:20|23196.67
23:58:21|23196.67
23:58:23|23196.67
23:58:24|23196.67
23:58:24|23194.04
23:58:26|23193.09
23:58:26|23193.09
23:58:27|23193.09
23:58:29|23194.48
23:58:29|23194.48
23:58:31|23194.48
23:58:32|23194.48
23:58:32|23194.48
23:58:33|23198.75
23:58:35|23198.75
23:58:35|23198.75
23:58:36|23196.85
23:58:38|23194.53
23:58:39|23194.53
23:58:39|23195.22
23:58:41|23195.22
23:58:42|23194.79
23:58:42|23194.79
23:58:44|23199.22
23:58:45|23199.22
23:58:46|23199.22
23:58:47|23199.22
23:58:49|23193.41
23:58:49|23193.41
23:58:50|23193.41
23:58:51|23193.41
23:58:53|23192.16
23:58:54|23194.68
23:58:55|23194.68
23:58:55|23194.68
23:58:57|23194.68
23:58:58|23194.68
23:58:58|23194.68
23:59:00|23194.68
23:59:01|23197.16
23:59:02|23195.09
23:59:02|23198.05
23:59:04|23198.05
23:59:04|23201.26
23:59:06|23201.26
23:59:06|23201.26
23:59:07|23202.52
23:59:09|23204.77
23:59:10|23206.47
23:59:12|23207.46
23:59:12|23203.49
23:59:13|23203.49
23:59:14|23203.49
23:59:15|23203.49
23:59:16|23202.91
23:59:17|23202.91
23:59:18|23202.91
23:59:19|23202.91
23:59:20|23202.91
23:59:21|23198.98
23:59:22|23198.98
23:59:23|23198.98
23:59:24|23198.98
23:59:25|23198.07
23:59:26|23195.
23:59:27|23195.
23:59:28|23195.
23:59:29|23195.
23:59:30|23193.98
23:59:31|23195.87
23:59:32|23195.87
23:59:33|23195.89
23:59:34|23197.42
23:59:35|23197.42
23:59:36|23191.19
23:59:37|23191.19
23:59:38|23191.19
23:59:39|23191.19
23:59:40|23191.79
23:59:42|23196.78
23:59:43|23196.79
23:59:44|23196.79
23:59:44|23196.79
23:59:47|23193.
23:59:47|23198.27
23:59:48|23198.27
23:59:49|23198.27
23:59:50|23198.27
23:59:51|23198.27
23:59:52|23198.27
23:59:53|23203.28
23:59:54|23203.28
23:59:55|23203.28
23:59:56|23198.01
23:59:57|23198.01
23:59:58|23198.01
23:59:59|23206.28