00:00:01|23858.07
00:00:02|23861.14
00:00:03|23857.94
00:00:04|23857.94
00:00:05|23857.94
00:00:06|23857.94
00:00:07|23858.6
00:00:09|23860.19
00:00:10|23860.61
00:00:10|23860.7
00:00:12|23860.66
00:00:13|23860.67
00:00:14|23860.67
00:00:16|23860.67
00:00:16|23860.15
00:00:17|23860.15
00:00:18|23861.41
00:00:19|23866.62
00:00:20|23865.8
00:00:21|23865.91
00:00:22|23864.25
00:00:24|23865.46
00:00:26|23865.46
00:00:27|23865.46
00:00:28|23865.52
00:00:29|23865.52
00:00:30|23866.63
00:00:30|23866.63
00:00:32|23864.82
00:00:33|23864.79
00:00:34|23864.61
00:00:36|23867.35
00:00:37|23867.19
00:00:38|23873.39
00:00:39|23873.39
00:00:40|23873.39
00:00:41|23873.39
00:00:41|23873.39
00:00:42|23873.39
00:00:43|23870.67
00:00:44|23869.47
00:00:46|23870.49
00:00:47|23870.76
00:00:48|23869.68
00:00:49|23869.98
00:00:50|23869.98
00:00:50|23869.98
00:00:52|23869.45
00:00:53|23867.18
00:00:54|23867.18
00:00:55|23867.46
00:00:56|23867.46
00:00:57|23867.46
00:00:58|23866.53
00:00:58|23863.52
00:01:01|23860.38
00:01:01|23860.38
00:01:02|23860.34
00:01:03|23860.34
00:01:05|23857.91
00:01:05|23858.38
00:01:07|23858.38
00:01:08|23856.44
00:01:09|23853.23
00:01:10|23853.23
00:01:10|23853.23
00:01:11|23853.71
00:01:13|23853.71
00:01:15|23847.98
00:01:15|23847.16
00:01:17|23843.79
00:01:17|23843.79
00:01:18|23839.66
00:01:19|23841.91
00:01:21|23838.84
00:01:21|23837.22
00:01:23|23835.59
00:01:25|23836.75
00:01:25|23836.57
00:01:26|23839.15
00:01:27|23839.15
00:01:28|23842.86
00:01:29|23841.95
00:01:30|23847.8
00:01:31|23847.47
00:01:32|23848.53
00:01:33|23850.39
00:01:35|23852.37
00:01:37|23849.62
00:01:37|23849.62
00:01:38|23848.13
00:01:39|23848.13
00:01:40|23848.13
00:01:41|23850.49
00:01:42|23850.49
00:01:43|23850.49
00:01:44|23844.43
00:01:45|23844.43
00:01:46|23844.43
00:01:48|23842.78
00:01:48|23844.21
00:01:51|23844.21
00:01:51|23846.13
00:01:52|23849.92
00:01:53|23850.25
00:01:54|23850.25
00:01:56|23849.15
00:01:57|23849.15
00:01:58|23849.51
00:01:59|23845.15
00:02:00|23844.44
00:02:01|23840.62
00:02:02|23840.62
00:02:04|23840.18
00:02:04|23841.77
00:02:05|23846.92
00:02:06|23847.62
00:02:07|23848.79
00:02:08|23846.65
00:02:09|23849.6
00:02:11|23855.4
00:02:13|23855.38
00:02:13|23853.34
00:02:14|23853.34
00:02:15|23853.34
00:02:16|23854.29
00:02:17|23854.29
00:02:18|23853.99
00:02:19|23853.99
00:02:20|23852.86
00:02:21|23855.65
00:02:22|23855.65
00:02:23|23855.65
00:02:24|23853.88
00:02:25|23853.88
00:02:26|23853.67
00:02:27|23853.67
00:02:28|23850.62
00:02:29|23850.62
00:02:30|23850.62
00:02:31|23850.62
00:02:33|23850.62
00:02:34|23848.34
00:02:35|23847.17
00:02:35|23847.17
00:02:36|23847.17
00:02:39|23847.17
00:02:39|23847.17
00:02:40|23847.17
00:02:41|23847.17
00:02:42|23847.17
00:02:43|23847.16
00:02:44|23847.16
00:02:45|23843.59
00:02:46|23845.61
00:02:47|23845.73
00:02:48|23841.76
00:02:49|23845.47
00:02:50|23845.85
00:02:51|23845.85
00:02:53|23841.4
00:02:54|23841.4
00:02:54|23843.49
00:02:55|23843.49
00:02:57|23843.49
00:02:59|23843.38
00:02:59|23843.05
00:03:00|23841.33
00:03:01|23841.33
00:03:02|23837.66
00:03:03|23841.78
00:03:04|23841.78
00:03:05|23841.78
00:03:07|23841.78
00:03:08|23834.4
00:03:09|23834.4
00:03:10|23836.39
00:03:11|23836.39
00:03:12|23836.39
00:03:13|23832.23
00:03:14|23831.9
00:03:15|23831.9
00:03:16|23830.77
00:03:18|23829.86
00:03:19|23829.86
00:03:20|23830.94
00:03:20|23833.76
00:03:22|23830.39
00:03:22|23831.62
00:03:23|23831.52
00:03:24|23835.16
00:03:25|23835.16
00:03:27|23838.62
00:03:28|23834.74
00:03:29|23834.74
00:03:30|23834.74
00:03:31|23840.3
00:03:32|23840.49
00:03:33|23841.75
00:03:34|23839.35
00:03:36|23834.88
00:03:36|23834.88
00:03:37|23837.86
00:03:38|23833.37
00:03:39|23833.37
00:03:40|23837.62
00:03:41|23837.62
00:03:42|23837.62
00:03:43|23837.62
00:03:44|23837.62
00:03:45|23837.07
00:03:46|23837.07
00:03:47|23836.16
00:03:48|23837.99
00:03:49|23837.99
00:03:50|23837.99
00:03:51|23838.13
00:03:52|23838.13
00:03:54|23842.52
00:03:55|23842.52
00:03:56|23842.52
00:03:57|23843.72
00:03:58|23848.18
00:03:59|23848.95
00:04:00|23846.58
00:04:01|23843.65
00:04:02|23849.77
00:04:03|23848.91
00:04:04|23849.11
00:04:05|23849.11
00:04:06|23849.11
00:04:07|23847.52
00:04:08|23847.52
00:04:09|23846.66
00:04:10|23843.24
00:04:11|23843.24
00:04:12|23843.24
00:04:13|23843.24
00:04:14|23849.14
00:04:15|23851.45
00:04:16|23858.27
00:04:17|23856.07
00:04:18|23852.26
00:04:19|23853.22
00:04:21|23853.22
00:04:21|23852.26
00:04:22|23852.26
00:04:23|23852.54
00:04:25|23852.54
00:04:26|23852.54
00:04:27|23850.41
00:04:28|23844.42
00:04:29|23849.49
00:04:30|23850.49
00:04:31|23850.49
00:04:32|23850.49
00:04:33|23850.49
00:04:34|23839.42
00:04:35|23845.6
00:04:37|23845.6
00:04:38|23845.6
00:04:39|23841.97
00:04:40|23838.73
00:04:41|23839.81
00:04:42|23835.68
00:04:43|23839.91
00:04:44|23839.91
00:04:46|23835.58
00:04:46|23835.58
00:04:47|23835.58
00:04:49|23835.84
00:04:50|23836.89
00:04:51|23836.89
00:04:52|23836.89
00:04:54|23836.89
00:04:55|23837.99
00:04:56|23837.99
00:04:56|23837.99
00:04:58|23837.99
00:04:58|23837.98
00:04:59|23837.98
00:05:00|23836.99
00:05:01|23838.63
00:05:03|23838.63
00:05:03|23839.98
00:05:05|23839.98
00:05:06|23840.34
00:05:07|23840.34
00:05:08|23840.34
00:05:09|23837.83
00:05:10|23835.36
00:05:11|23835.36
00:05:12|23835.36
00:05:13|23835.3
00:05:14|23835.13
00:05:15|23835.32
00:05:16|23835.02
00:05:17|23838.18
00:05:18|23837.93
00:05:19|23837.93
00:05:20|23836.09
00:05:21|23838.09
00:05:22|23839.46
00:05:23|23839.46
00:05:24|23839.46
00:05:25|23842.66
00:05:26|23845.01
00:05:27|23845.27
00:05:28|23842.14
00:05:29|23845.75
00:05:30|23847.73
00:05:31|23847.73
00:05:32|23844.94
00:05:33|23844.94
00:05:34|23850.01
00:05:35|23851.22
00:05:36|23847.84
00:05:37|23847.84
00:05:39|23856.7
00:05:39|23856.99
00:05:40|23854.38
00:05:41|23854.38
00:05:42|23858.86
00:05:43|23858.86
00:05:44|23863.14
00:05:45|23863.61
00:05:46|23864.58
00:05:48|23862.41
00:05:48|23867.88
00:05:49|23863.46
00:05:50|23863.46
00:05:51|23858.14
00:05:52|23860.09
00:05:54|23860.09
00:05:55|23860.09
00:05:56|23864.63
00:05:57|23864.63
00:05:58|23863.27
00:05:59|23865.52
00:06:00|23865.52
00:06:01|23865.52
00:06:02|23865.52
00:06:03|23868.05
00:06:04|23869.46
00:06:05|23864.67
00:06:06|23867.06
00:06:07|23867.06
00:06:08|23868.58
00:06:10|23868.58
00:06:11|23868.58
00:06:12|23868.58
00:06:13|23865.68
00:06:14|23865.68
00:06:15|23865.68
00:06:16|23863.65
00:06:17|23863.65
00:06:18|23863.65
00:06:19|23866.39
00:06:20|23865.68
00:06:21|23865.68
00:06:22|23869.16
00:06:23|23872.49
00:06:25|23873.71
00:06:26|23873.53
00:06:27|23867.74
00:06:28|23867.74
00:06:28|23867.74
00:06:29|23870.
00:06:31|23870.
00:06:31|23870.
00:06:32|23870.
00:06:33|23870.
00:06:34|23870.
00:06:35|23870.
00:06:37|23870.
00:06:37|23870.
00:06:38|23870.
00:06:39|23870.
00:06:41|23870.
00:06:41|23866.97
00:06:42|23866.97
00:06:44|23870.
00:06:44|23870.
00:06:45|23866.61
00:06:46|23866.61
00:06:47|23866.61
00:06:49|23866.61
00:06:50|23866.61
00:06:50|23866.61
00:06:52|23874.37
00:06:52|23875.01
00:06:54|23871.45
00:06:54|23875.1
00:06:55|23875.06
00:06:57|23868.88
00:06:57|23868.88
00:06:58|23869.15
00:06:59|23869.15
00:07:00|23869.15
00:07:01|23874.75
00:07:03|23874.8
00:07:04|23882.41
00:07:04|23879.23
00:07:06|23879.23
00:07:06|23878.83
00:07:07|23878.83
00:07:09|23878.83
00:07:10|23882.7
00:07:11|23882.7
00:07:11|23885.21
00:07:13|23885.21
00:07:14|23888.61
00:07:15|23890.19
00:07:16|23885.3
00:07:17|23889.79
00:07:18|23889.06
00:07:19|23889.06
00:07:20|23887.21
00:07:21|23887.21
00:07:23|23888.91
00:07:24|23890.09
00:07:25|23890.09
00:07:26|23890.09
00:07:27|23890.09
00:07:28|23892.02
00:07:29|23892.67
00:07:30|23892.67
00:07:31|23892.67
00:07:32|23890.67
00:07:33|23890.67
00:07:34|23889.85
00:07:35|23889.18
00:07:35|23888.99
00:07:37|23887.89
00:07:37|23882.51
00:07:38|23887.66
00:07:40|23889.42
00:07:40|23889.42
00:07:43|23889.89
00:07:43|23885.25
00:07:44|23888.25
00:07:45|23884.94
00:07:46|23887.08
00:07:47|23887.08
00:07:48|23887.08
00:07:49|23887.08
00:07:50|23887.4
00:07:51|23890.
00:07:52|23884.79
00:07:53|23879.32
00:07:54|23879.32
00:07:56|23884.67
00:07:58|23885.92
00:07:59|23887.5
00:08:00|23887.5
00:08:02|23889.42
00:08:02|23889.91
00:08:03|23889.91
00:08:04|23889.91
00:08:05|23889.91
00:08:06|23890.06
00:08:07|23890.06
00:08:09|23886.16
00:08:10|23882.74
00:08:11|23881.86
00:08:12|23883.47
00:08:13|23880.04
00:08:13|23880.04
00:08:15|23874.58
00:08:15|23874.58
00:08:17|23872.03
00:08:18|23873.27
00:08:19|23873.27
00:08:19|23873.27
00:08:22|23872.74
00:08:22|23875.31
00:08:23|23875.31
00:08:24|23874.4
00:08:25|23874.4
00:08:26|23874.4
00:08:27|23871.51
00:08:28|23871.51
00:08:29|23866.3
00:08:31|23868.53
00:08:31|23869.95
00:08:32|23869.95
00:08:33|23869.95
00:08:35|23869.95
00:08:36|23869.95
00:08:37|23869.95
00:08:38|23870.41
00:08:39|23873.64
00:08:40|23873.64
00:08:42|23873.64
00:08:42|23873.64
00:08:43|23873.64
00:08:44|23876.65
00:08:45|23876.65
00:08:47|23874.75
00:08:47|23874.75
00:08:49|23872.24
00:08:51|23869.52
00:08:51|23872.66
00:08:52|23872.66
00:08:53|23876.6
00:08:54|23876.62
00:08:55|23877.32
00:08:57|23877.65
00:08:58|23877.65
00:08:59|23875.88
00:09:00|23875.88
00:09:01|23877.1
00:09:02|23877.1
00:09:03|23877.1
00:09:04|23879.57
00:09:05|23879.57
00:09:06|23879.57
00:09:07|23879.57
00:09:08|23882.24
00:09:09|23882.24
00:09:10|23882.24
00:09:11|23882.24
00:09:12|23882.24
00:09:13|23879.08
00:09:14|23879.08
00:09:15|23879.08
00:09:16|23879.08
00:09:17|23879.14
00:09:18|23880.19
00:09:19|23880.19
00:09:21|23880.19
00:09:21|23880.27
00:09:23|23880.27
00:09:24|23880.27
00:09:24|23880.27
00:09:26|23880.11
00:09:26|23880.11
00:09:27|23880.39
00:09:28|23886.54
00:09:30|23884.6
00:09:31|23884.6
00:09:31|23886.76
00:09:32|23885.46
00:09:34|23886.22
00:09:34|23886.22
00:09:35|23886.22
00:09:37|23887.16
00:09:38|23887.16
00:09:39|23889.58
00:09:40|23889.58
00:09:41|23889.58
00:09:42|23886.97
00:09:43|23889.61
00:09:44|23889.61
00:09:45|23886.97
00:09:46|23886.97
00:09:47|23888.59
00:09:48|23888.59
00:09:49|23888.59
00:09:50|23894.36
00:09:52|23893.65
00:09:52|23893.65
00:09:53|23893.65
00:09:54|23893.65
00:09:55|23891.51
00:09:56|23891.51
00:09:58|23891.51
00:09:58|23891.51
00:10:00|23893.28
00:10:00|23892.34
00:10:02|23892.34
00:10:03|23893.38
00:10:03|23898.81
00:10:05|23897.26
00:10:05|23896.42
00:10:06|23900.21
00:10:07|23892.97
00:10:09|23892.78
00:10:09|23895.25
00:10:10|23895.25
00:10:11|23895.25
00:10:13|23901.7
00:10:14|23901.71
00:10:15|23905.38
00:10:16|23906.73
00:10:17|23905.15
00:10:18|23907.11
00:10:19|23907.11
00:10:21|23907.63
00:10:21|23913.83
00:10:23|23913.83
00:10:24|23913.83
00:10:25|23913.53
00:10:25|23913.53
00:10:26|23913.96
00:10:27|23911.29
00:10:28|23911.29
00:10:29|23915.43
00:10:30|23916.19
00:10:31|23909.7
00:10:33|23909.7
00:10:33|23909.7
00:10:35|23908.1
00:10:36|23913.74
00:10:36|23908.56
00:10:37|23908.56
00:10:38|23908.56
00:10:39|23908.56
00:10:40|23908.56
00:10:41|23908.56
00:10:43|23912.99
00:10:43|23913.65
00:10:44|23938.6
00:10:46|23949.99
00:10:46|23945.49
00:10:47|23943.17
00:10:48|23941.32
00:10:50|23939.34
00:10:51|23941.52
00:10:52|23935.57
00:10:52|23941.2
00:10:53|23939.08
00:10:55|23943.14
00:10:56|23942.09
00:10:57|23942.09
00:10:58|23945.06
00:10:59|23945.94
00:11:00|23943.29
00:11:02|23944.37
00:11:02|23951.33
00:11:04|23952.75
00:11:04|23951.33
00:11:05|23953.99
00:11:06|23953.99
00:11:08|23955.54
00:11:08|23955.35
00:11:09|23952.66
00:11:10|23955.59
00:11:12|23950.88
00:11:13|23951.24
00:11:15|23948.17
00:11:15|23957.28
00:11:16|23956.86
00:11:18|23950.12
00:11:18|23955.26
00:11:19|23954.
00:11:20|23958.67
00:11:22|23958.67
00:11:22|23958.67
00:11:25|23962.32
00:11:25|23959.83
00:11:27|23955.64
00:11:27|23949.35
00:11:29|23950.63
00:11:30|23953.96
00:11:31|23951.32
00:11:32|23952.01
00:11:33|23951.04
00:11:33|23951.04
00:11:34|23951.04
00:11:36|23950.2
00:11:36|23950.2
00:11:37|23950.2
00:11:38|23952.72
00:11:40|23951.22
00:11:41|23951.22
00:11:41|23951.22
00:11:43|23952.4
00:11:43|23951.1
00:11:44|23950.85
00:11:45|23941.03
00:11:46|23947.84
00:11:47|23944.08
00:11:49|23943.54
00:11:50|23943.54
00:11:50|23943.54
00:11:52|23946.89
00:11:52|23945.71
00:11:53|23945.6
00:11:54|23941.54
00:11:56|23948.51
00:11:57|23949.87
00:11:57|23947.62
00:11:59|23948.42
00:12:00|23948.42
00:12:01|23953.38
00:12:02|23947.28
00:12:04|23945.25
00:12:04|23945.25
00:12:06|23945.29
00:12:07|23945.29
00:12:08|23945.29
00:12:09|23939.96
00:12:11|23939.96
00:12:11|23939.96
00:12:12|23941.43
00:12:13|23942.72
00:12:14|23941.72
00:12:15|23941.72
00:12:16|23941.72
00:12:18|23927.56
00:12:19|23930.66
00:12:20|23929.23
00:12:20|23936.36
00:12:21|23936.36
00:12:23|23936.36
00:12:24|23936.36
00:12:26|23936.36
00:12:26|23936.36
00:12:28|23935.32
00:12:29|23940.51
00:12:30|23941.02
00:12:30|23941.02
00:12:33|23941.87
00:12:33|23941.44
00:12:34|23941.44
00:12:35|23941.44
00:12:36|23937.35
00:12:37|23939.43
00:12:38|23939.43
00:12:39|23939.43
00:12:40|23939.41
00:12:41|23939.41
00:12:42|23936.82
00:12:43|23936.94
00:12:44|23936.36
00:12:45|23936.36
00:12:46|23936.36
00:12:47|23936.59
00:12:48|23940.58
00:12:50|23940.58
00:12:51|23940.58
00:12:52|23942.31
00:12:52|23947.31
00:12:54|23942.7
00:12:54|23944.91
00:12:56|23944.91
00:12:57|23947.91
00:12:58|23950.36
00:12:59|23949.85
00:13:00|23949.63
00:13:01|23946.38
00:13:02|23946.38
00:13:03|23946.38
00:13:04|23946.38
00:13:05|23946.38
00:13:07|23946.38
00:13:07|23945.47
00:13:08|23945.47
00:13:09|23945.47
00:13:10|23945.47
00:13:12|23941.05
00:13:13|23941.05
00:13:14|23941.05
00:13:15|23941.05
00:13:16|23941.05
00:13:18|23938.92
00:13:19|23936.68
00:13:20|23936.68
00:13:20|23936.68
00:13:21|23936.68
00:13:23|23938.49
00:13:24|23938.49
00:13:24|23938.49
00:13:25|23939.14
00:13:27|23937.91
00:13:28|23937.91
00:13:29|23937.91
00:13:29|23936.68
00:13:31|23937.82
00:13:32|23937.82
00:13:33|23937.82
00:13:34|23937.82
00:13:35|23934.
00:13:36|23933.21
00:13:37|23933.21
00:13:38|23932.05
00:13:39|23931.45
00:13:40|23928.34
00:13:41|23927.58
00:13:42|23932.26
00:13:43|23928.2
00:13:44|23928.2
00:13:45|23928.2
00:13:46|23931.77
00:13:47|23931.77
00:13:48|23931.77
00:13:49|23931.77
00:13:50|23931.77
00:13:51|23931.77
00:13:52|23931.77
00:13:53|23929.08
00:13:54|23925.87
00:13:55|23925.5
00:13:57|23925.73
00:13:57|23926.02
00:13:58|23926.02
00:14:00|23925.61
00:14:01|23926.74
00:14:02|23928.09
00:14:03|23925.3
00:14:04|23927.59
00:14:05|23927.31
00:14:06|23927.36
00:14:07|23927.36
00:14:08|23928.33
00:14:09|23931.43
00:14:10|23931.43
00:14:11|23935.98
00:14:12|23935.39
00:14:13|23940.77
00:14:14|23940.77
00:14:15|23940.77
00:14:16|23939.61
00:14:17|23942.38
00:14:18|23942.38
00:14:19|23939.61
00:14:20|23941.48
00:14:21|23940.75
00:14:22|23936.56
00:14:23|23936.58
00:14:24|23936.58
00:14:25|23936.58
00:14:26|23936.58
00:14:27|23936.58
00:14:29|23939.6
00:14:29|23939.6
00:14:31|23939.6
00:14:31|23939.6
00:14:32|23939.99
00:14:33|23939.99
00:14:34|23941.26
00:14:35|23941.26
00:14:36|23941.26
00:14:37|23944.32
00:14:38|23941.24
00:14:39|23941.24
00:14:41|23944.18
00:14:42|23945.09
00:14:43|23945.09
00:14:44|23945.09
00:14:45|23945.09
00:14:46|23945.09
00:14:47|23945.09
00:14:48|23942.35
00:14:49|23941.52
00:14:50|23941.52
00:14:51|23943.19
00:14:52|23943.19
00:14:53|23943.19
00:14:54|23941.62
00:14:55|23941.51
00:14:56|23941.51
00:14:58|23941.51
00:14:58|23941.51
00:15:00|23943.22
00:15:01|23948.33
00:15:02|23951.01
00:15:03|23954.09
00:15:04|23951.02
00:15:06|23954.25
00:15:06|23954.25
00:15:07|23946.29
00:15:08|23943.24
00:15:09|23947.63
00:15:10|23944.97
00:15:11|23944.97
00:15:12|23943.1
00:15:13|23938.87
00:15:14|23943.79
00:15:15|23942.2
00:15:16|23942.2
00:15:18|23936.07
00:15:19|23940.52
00:15:20|23940.52
00:15:21|23934.36
00:15:22|23938.1
00:15:23|23938.1
00:15:24|23938.1
00:15:24|23938.1
00:15:26|23938.1
00:15:27|23938.1
00:15:29|23938.1
00:15:29|23937.83
00:15:31|23937.83
00:15:32|23938.47
00:15:33|23938.47
00:15:34|23938.47
00:15:34|23935.17
00:15:36|23935.17
00:15:37|23935.81
00:15:37|23930.94
00:15:39|23930.94
00:15:40|23930.94
00:15:41|23933.24
00:15:41|23931.97
00:15:42|23931.97
00:15:44|23931.97
00:15:45|23931.97
00:15:46|23931.43
00:15:47|23931.43
00:15:47|23931.43
00:15:48|23933.1
00:15:49|23931.86
00:15:51|23931.86
00:15:52|23931.86
00:15:53|23931.86
00:15:54|23931.72
00:15:55|23931.72
00:15:55|23934.25
00:15:56|23934.25
00:15:58|23934.25
00:15:59|23931.84
00:16:00|23931.84
00:16:01|23930.07
00:16:02|23930.07
00:16:03|23932.84
00:16:04|23932.84
00:16:05|23928.08
00:16:06|23928.08
00:16:07|23931.38
00:16:08|23931.38
00:16:09|23931.38
00:16:09|23944.57
00:16:11|23945.42
00:16:12|23945.42
00:16:13|23943.23
00:16:14|23943.23
00:16:14|23943.23
00:16:16|23943.23
00:16:16|23943.23
00:16:19|23943.23
00:16:19|23949.16
00:16:20|23953.81
00:16:21|23953.81
00:16:22|23955.62
00:16:23|23955.62
00:16:24|23951.34
00:16:25|23959.07
00:16:26|23959.07
00:16:27|23960.96
00:16:28|23966.87
00:16:29|23957.92
00:16:31|23967.71
00:16:32|23966.39
00:16:33|23966.39
00:16:34|23968.23
00:16:36|23965.25
00:16:36|23964.48
00:16:37|23965.37
00:16:38|23965.37
00:16:39|23966.73
00:16:40|23968.13
00:16:41|23973.88
00:16:42|23969.37
00:16:43|23969.37
00:16:44|23971.73
00:16:45|23971.73
00:16:46|23970.87
00:16:47|23970.87
00:16:48|23968.5
00:16:50|23968.56
00:16:50|23968.56
00:16:52|23971.94
00:16:52|23977.05
00:16:53|23975.28
00:16:55|23975.28
00:16:55|23975.28
00:16:56|23975.28
00:16:57|23970.48
00:16:59|23970.48
00:17:00|23970.48
00:17:00|23970.48
00:17:02|23967.89
00:17:03|23971.23
00:17:05|23968.8
00:17:05|23975.98
00:17:06|23975.25
00:17:07|23980.48
00:17:08|23971.87
00:17:09|23973.6
00:17:10|23970.38
00:17:11|23970.38
00:17:12|23969.06
00:17:13|23970.74
00:17:14|23972.37
00:17:15|23973.6
00:17:17|23978.17
00:17:18|23978.17
00:17:19|23976.57
00:17:20|23978.37
00:17:21|23978.37
00:17:22|23978.37
00:17:23|23983.27
00:17:24|23983.27
00:17:25|23983.27
00:17:26|23983.65
00:17:27|23981.97
00:17:28|23981.96
00:17:29|23977.68
00:17:30|23977.68
00:17:31|23977.68
00:17:32|23976.86
00:17:33|23976.47
00:17:34|23976.47
00:17:35|23976.47
00:17:36|23965.12
00:17:37|23965.12
00:17:38|23977.34
00:17:39|23977.34
00:17:40|23976.67
00:17:41|23976.67
00:17:42|23976.67
00:17:43|23975.2
00:17:44|23975.2
00:17:45|23975.2
00:17:46|23976.6
00:17:47|23976.6
00:17:48|23976.6
00:17:49|23978.32
00:17:50|23978.32
00:17:51|23982.55
00:17:52|23982.44
00:17:53|23987.66
00:17:54|23988.93
00:17:55|23986.77
00:17:56|23981.02
00:17:57|23979.41
00:17:58|23983.55
00:17:59|23981.
00:18:00|23975.57
00:18:01|23981.31
00:18:02|23985.17
00:18:03|23987.67
00:18:04|23981.57
00:18:05|23993.66
00:18:06|23991.85
00:18:07|23997.84
00:18:08|23997.89
00:18:09|23999.3
00:18:10|23994.32
00:18:11|23993.43
00:18:12|23993.43
00:18:13|23998.5
00:18:15|24002.49
00:18:16|24010.07
00:18:17|24002.83
00:18:18|23999.31
00:18:19|24006.31
00:18:20|24003.88
00:18:21|24003.88
00:18:22|24000.21
00:18:23|23993.26
00:18:24|23998.82
00:18:25|24001.65
00:18:26|24006.86
00:18:27|24006.86
00:18:28|24006.01
00:18:30|24006.01
00:18:30|24003.27
00:18:31|23999.91
00:18:32|24001.22
00:18:34|24004.18
00:18:34|24004.18
00:18:35|24005.5
00:18:36|24013.1
00:18:37|24014.94
00:18:38|24012.28
00:18:39|24013.03
00:18:40|24012.21
00:18:41|24009.84
00:18:42|24011.61
00:18:43|24014.71
00:18:44|24014.28
00:18:45|24009.28
00:18:46|24012.57
00:18:48|24015.95
00:18:48|24014.85
00:18:49|24014.85
00:18:50|24018.85
00:18:51|24018.85
00:18:52|24018.53
00:18:53|24018.3
00:18:54|24017.45
00:18:55|24017.45
00:18:56|24015.05
00:18:57|24009.59
00:18:58|24004.2
00:19:00|24002.49
00:19:01|24002.25
00:19:02|24002.25
00:19:03|24002.25
00:19:04|24005.98
00:19:05|24005.98
00:19:06|24008.38
00:19:07|24006.28
00:19:08|24013.41
00:19:09|24007.44
00:19:10|24007.44
00:19:11|24006.29
00:19:12|24006.29
00:19:13|24008.94
00:19:15|24010.96
00:19:16|24010.96
00:19:16|24013.75
00:19:18|24015.16
00:19:19|24015.16
00:19:20|24015.16
00:19:21|24016.19
00:19:22|24017.96
00:19:23|24017.96
00:19:24|24023.16
00:19:25|24019.22
00:19:27|24022.28
00:19:28|24020.19
00:19:28|24018.41
00:19:29|24018.29
00:19:31|24022.97
00:19:31|24025.
00:19:32|24025.37
00:19:33|24026.22
00:19:34|24024.34
00:19:35|24031.26
00:19:36|24034.01
00:19:37|24029.85
00:19:38|24031.13
00:19:39|24029.28
00:19:40|24026.27
00:19:41|24027.99
00:19:42|24029.61
00:19:44|24029.61
00:19:44|24030.79
00:19:45|24033.53
00:19:46|24033.32
00:19:47|24036.94
00:19:49|24034.82
00:19:49|24034.31
00:19:50|24034.31
00:19:51|24031.56
00:19:52|24031.56
00:19:53|24031.56
00:19:54|24034.81
00:19:55|24036.12
00:19:56|24036.12
00:19:57|24033.74
00:19:58|24028.92
00:19:59|24032.28
00:20:00|24030.23
00:20:02|24035.14
00:20:04|24035.09
00:20:04|24033.74
00:20:05|24033.69
00:20:07|24035.04
00:20:07|24035.04
00:20:08|24024.72
00:20:09|24021.65
00:20:10|24021.65
00:20:11|24017.49
00:20:13|24010.22
00:20:14|24016.16
00:20:15|24013.69
00:20:16|24005.85
00:20:17|24009.68
00:20:18|24005.98
00:20:19|24012.28
00:20:20|24009.68
00:20:21|24014.87
00:20:22|24014.87
00:20:23|24014.87
00:20:24|24014.87
00:20:25|24019.84
00:20:26|24016.19
00:20:27|24016.19
00:20:28|24019.69
00:20:29|24016.19
00:20:30|24016.19
00:20:32|24012.8
00:20:32|24012.8
00:20:33|24008.82
00:20:35|24008.28
00:20:35|24008.28
00:20:36|24011.83
00:20:37|24004.32
00:20:38|24004.32
00:20:39|24004.32
00:20:41|24000.
00:20:41|23995.05
00:20:42|23995.05
00:20:44|23995.69
00:20:44|23991.95
00:20:45|23991.66
00:20:46|23991.86
00:20:48|23986.31
00:20:49|23990.33
00:20:49|23989.42
00:20:50|23988.07
00:20:51|23989.22
00:20:52|23993.18
00:20:53|23993.18
00:20:55|23992.26
00:20:56|23992.26
00:20:57|23992.26
00:20:57|23992.26
00:20:58|23990.77
00:20:59|23990.77
00:21:00|23990.77
00:21:01|23984.15
00:21:03|23990.63
00:21:05|23989.22
00:21:05|23989.22
00:21:06|23989.22
00:21:08|23989.22
00:21:10|23983.79
00:21:10|23983.79
00:21:12|23983.34
00:21:12|23980.95
00:21:14|23974.51
00:21:15|23969.42
00:21:16|23967.44
00:21:17|23964.89
00:21:18|23964.57
00:21:19|23963.44
00:21:21|23959.62
00:21:21|23959.62
00:21:23|23958.53
00:21:24|23958.53
00:21:24|23949.1
00:21:26|23942.79
00:21:27|23941.79
00:21:28|23941.79
00:21:29|23941.78
00:21:31|23945.46
00:21:32|23948.44
00:21:33|23951.32
00:21:34|23945.74
00:21:35|23936.86
00:21:36|23936.86
00:21:36|23935.99
00:21:37|23938.09
00:21:38|23940.43
00:21:40|23944.
00:21:40|23944.
00:21:41|23941.28
00:21:43|23936.62
00:21:44|23936.62
00:21:45|23933.86
00:21:46|23933.86
00:21:47|23933.86
00:21:48|23930.47
00:21:49|23926.63
00:21:50|23927.71
00:21:51|23927.69
00:21:52|23927.47
00:21:53|23928.14
00:21:54|23928.14
00:21:55|23924.51
00:21:56|23930.34
00:21:57|23933.12
00:21:58|23932.73
00:22:00|23925.42
00:22:00|23925.42
00:22:02|23918.53
00:22:02|23924.04
00:22:04|23920.72
00:22:05|23917.27
00:22:07|23922.1
00:22:07|23915.71
00:22:08|23919.45
00:22:09|23908.69
00:22:10|23909.11
00:22:12|23909.11
00:22:13|23913.13
00:22:14|23910.8
00:22:15|23910.22
00:22:17|23904.89
00:22:18|23905.63
00:22:19|23908.34
00:22:20|23913.38
00:22:20|23911.66
00:22:21|23914.67
00:22:23|23914.67
00:22:24|23921.13
00:22:24|23921.13
00:22:25|23922.83
00:22:26|23922.83
00:22:27|23928.99
00:22:28|23928.99
00:22:30|23927.
00:22:31|23923.59
00:22:31|23923.59
00:22:32|23924.1
00:22:33|23924.1
00:22:34|23924.1
00:22:36|23927.46
00:22:37|23927.46
00:22:37|23925.06
00:22:39|23924.06
00:22:39|23924.06
00:22:41|23923.03
00:22:42|23923.03
00:22:43|23923.67
00:22:44|23921.51
00:22:45|23921.51
00:22:46|23921.51
00:22:47|23927.82
00:22:48|23932.46
00:22:49|23929.63
00:22:50|23928.56
00:22:51|23928.56
00:22:52|23925.26
00:22:53|23925.26
00:22:54|23925.26
00:22:55|23925.26
00:22:56|23924.9
00:22:57|23924.9
00:22:58|23921.
00:22:59|23921.
00:23:00|23921.
00:23:01|23918.08
00:23:02|23918.08
00:23:03|23918.08
00:23:04|23915.11
00:23:05|23917.04
00:23:06|23916.5
00:23:07|23906.28
00:23:08|23906.28
00:23:10|23905.56
00:23:10|23905.56
00:23:11|23907.15
00:23:13|23900.73
00:23:13|23900.73
00:23:14|23895.63
00:23:15|23889.55
00:23:16|23892.96
00:23:17|23888.43
00:23:19|23881.55
00:23:20|23886.56
00:23:21|23884.42
00:23:22|23884.42
00:23:23|23873.72
00:23:24|23876.74
00:23:25|23872.76
00:23:26|23868.68
00:23:27|23872.98
00:23:28|23866.4
00:23:29|23885.88
00:23:30|23882.79
00:23:31|23887.22
00:23:32|23880.91
00:23:33|23887.76
00:23:34|23887.76
00:23:35|23887.76
00:23:36|23887.76
00:23:37|23882.41
00:23:38|23880.37
00:23:39|23885.55
00:23:40|23885.55
00:23:41|23889.72
00:23:42|23889.72
00:23:43|23889.72
00:23:44|23889.72
00:23:45|23889.72
00:23:46|23893.82
00:23:47|23892.08
00:23:48|23892.08
00:23:49|23892.73
00:23:50|23892.73
00:23:51|23892.73
00:23:52|23892.68
00:23:53|23892.68
00:23:54|23897.16
00:23:55|23900.39
00:23:56|23894.82
00:23:57|23893.86
00:23:58|23890.01
00:23:59|23892.59
00:24:00|23888.43
00:24:01|23888.43
00:24:02|23889.97
00:24:03|23895.17
00:24:04|23895.17
00:24:05|23900.14
00:24:06|23900.14
00:24:07|23903.63
00:24:09|23904.56
00:24:10|23905.86
00:24:11|23905.11
00:24:12|23905.11
00:24:13|23905.11
00:24:14|23908.88
00:24:15|23908.88
00:24:16|23909.05
00:24:17|23911.33
00:24:18|23912.31
00:24:20|23916.05
00:24:21|23918.17
00:24:21|23913.26
00:24:23|23902.89
00:24:24|23900.48
00:24:25|23903.12
00:24:26|23895.71
00:24:27|23895.71
00:24:28|23896.33
00:24:29|23896.33
00:24:30|23889.43
00:24:31|23892.75
00:24:32|23893.26
00:24:33|23893.26
00:24:34|23896.41
00:24:35|23896.41
00:24:36|23896.41
00:24:37|23896.41
00:24:38|23896.41
00:24:39|23891.75
00:24:40|23889.58
00:24:41|23889.58
00:24:42|23892.62
00:24:43|23896.65
00:24:44|23896.65
00:24:46|23896.65
00:24:47|23902.08
00:24:47|23896.43
00:24:48|23896.43
00:24:50|23896.43
00:24:50|23896.43
00:24:51|23896.43
00:24:52|23896.43
00:24:53|23896.43
00:24:54|23896.43
00:24:55|23896.43
00:24:57|23896.43
00:24:57|23899.04
00:24:58|23894.05
00:24:59|23895.91
00:25:00|23894.55
00:25:02|23894.55
00:25:02|23898.48
00:25:04|23895.24
00:25:06|23894.48
00:25:07|23889.67
00:25:09|23891.35
00:25:10|23889.52
00:25:11|23887.44
00:25:12|23887.44
00:25:13|23888.71
00:25:13|23887.28
00:25:15|23890.36
00:25:15|23892.46
00:25:16|23892.46
00:25:17|23892.46
00:25:19|23893.48
00:25:20|23899.14
00:25:21|23898.76
00:25:22|23898.76
00:25:23|23898.76
00:25:24|23898.76
00:25:25|23898.76
00:25:26|23898.33
00:25:27|23899.76
00:25:28|23898.35
00:25:29|23898.35
00:25:31|23900.6
00:25:32|23904.98
00:25:33|23904.98
00:25:33|23911.13
00:25:34|23904.44
00:25:36|23908.74
00:25:36|23908.74
00:25:38|23909.44
00:25:38|23913.57
00:25:40|23910.19
00:25:40|23910.19
00:25:42|23910.1
00:25:43|23910.1
00:25:44|23912.97
00:25:45|23915.41
00:25:46|23915.41
00:25:47|23915.41
00:25:47|23915.41
00:25:49|23913.27
00:25:49|23913.27
00:25:50|23913.83
00:25:52|23913.83
00:25:53|23913.83
00:25:53|23914.64
00:25:54|23915.82
00:25:56|23915.82
00:25:57|23912.7
00:25:58|23912.7
00:25:59|23912.7
00:26:00|23913.83
00:26:00|23915.81
00:26:01|23916.75
00:26:03|23917.24
00:26:03|23917.24
00:26:05|23914.67
00:26:06|23916.61
00:26:07|23916.61
00:26:09|23915.46
00:26:09|23919.17
00:26:10|23917.36
00:26:11|23917.36
00:26:12|23911.35
00:26:13|23913.85
00:26:14|23913.56
00:26:15|23913.56
00:26:16|23913.56
00:26:18|23912.47
00:26:19|23914.98
00:26:20|23917.81
00:26:21|23915.52
00:26:23|23915.52
00:26:23|23915.52
00:26:24|23915.26
00:26:25|23911.9
00:26:26|23911.9
00:26:27|23917.87
00:26:28|23915.15
00:26:29|23915.96
00:26:30|23915.35
00:26:31|23915.35
00:26:33|23914.27
00:26:34|23914.44
00:26:34|23915.76
00:26:36|23915.76
00:26:37|23917.37
00:26:37|23917.37
00:26:40|23914.98
00:26:40|23918.14
00:26:41|23918.14
00:26:42|23918.03
00:26:44|23918.03
00:26:45|23916.95
00:26:45|23916.95
00:26:46|23918.4
00:26:48|23918.4
00:26:49|23918.57
00:26:49|23918.57
00:26:50|23909.92
00:26:52|23908.09
00:26:53|23908.82
00:26:54|23908.82
00:26:56|23908.56
00:26:57|23907.74
00:26:59|23907.74
00:26:59|23907.74
00:27:00|23907.74
00:27:01|23907.74
00:27:02|23901.76
00:27:03|23905.42
00:27:04|23905.42
00:27:06|23901.28
00:27:07|23901.28
00:27:08|23901.28
00:27:10|23903.57
00:27:10|23898.7
00:27:11|23899.79
00:27:12|23901.22
00:27:14|23903.22
00:27:15|23903.22
00:27:16|23903.22
00:27:17|23903.22
00:27:19|23905.36
00:27:19|23907.33
00:27:20|23908.91
00:27:21|23906.93
00:27:22|23905.77
00:27:24|23905.77
00:27:24|23905.77
00:27:26|23899.99
00:27:27|23899.99
00:27:27|23911.44
00:27:29|23911.44
00:27:30|23911.44
00:27:31|23911.44
00:27:32|23920.84
00:27:33|23915.64
00:27:34|23919.16
00:27:36|23919.16
00:27:36|23915.91
00:27:37|23916.41
00:27:38|23916.41
00:27:40|23922.84
00:27:41|23922.84
00:27:42|23921.97
00:27:43|23916.43
00:27:44|23918.89
00:27:44|23915.91
00:27:45|23915.91
00:27:46|23915.91
00:27:47|23915.91
00:27:48|23915.91
00:27:49|23915.91
00:27:50|23919.97
00:27:52|23917.09
00:27:52|23917.09
00:27:54|23917.09
00:27:54|23917.09
00:27:55|23917.09
00:27:57|23921.45
00:27:57|23921.45
00:27:58|23921.45
00:27:59|23921.34
00:28:01|23921.34
00:28:01|23920.76
00:28:02|23924.14
00:28:03|23924.14
00:28:04|23924.14
00:28:06|23924.14
00:28:06|23919.36
00:28:08|23924.45
00:28:08|23923.55
00:28:09|23926.63
00:28:10|23926.63
00:28:11|23926.63
00:28:13|23925.37
00:28:14|23925.37
00:28:14|23925.37
00:28:15|23928.75
00:28:16|23924.85
00:28:18|23925.03
00:28:19|23925.03
00:28:20|23925.03
00:28:21|23925.03
00:28:22|23931.07
00:28:23|23931.07
00:28:24|23931.07
00:28:25|23931.07
00:28:26|23929.48
00:28:27|23929.48
00:28:28|23929.48
00:28:29|23934.88
00:28:30|23936.31
00:28:31|23934.19
00:28:32|23934.2
00:28:33|23936.22
00:28:34|23934.18
00:28:36|23934.9
00:28:36|23934.9
00:28:38|23932.83
00:28:39|23935.94
00:28:40|23935.94
00:28:40|23935.94
00:28:41|23935.94
00:28:42|23935.94
00:28:43|23935.94
00:28:44|23935.94
00:28:45|23935.94
00:28:46|23931.86
00:28:47|23934.04
00:28:49|23934.04
00:28:49|23934.04
00:28:50|23934.04
00:28:51|23934.04
00:28:52|23934.04
00:28:53|23934.04
00:28:55|23932.94
00:28:55|23932.94
00:28:56|23932.94
00:28:57|23931.98
00:28:58|23931.98
00:28:59|23931.98
00:29:00|23931.98
00:29:01|23931.98
00:29:02|23926.26
00:29:03|23924.84
00:29:05|23921.66
00:29:05|23930.56
00:29:06|23930.56
00:29:07|23928.11
00:29:08|23925.67
00:29:10|23920.43
00:29:10|23922.8
00:29:12|23919.53
00:29:13|23919.53
00:29:15|23919.53
00:29:15|23915.52
00:29:17|23915.52
00:29:18|23917.1
00:29:19|23919.94
00:29:20|23919.94
00:29:21|23919.94
00:29:22|23919.94
00:29:23|23919.94
00:29:24|23921.61
00:29:25|23921.61
00:29:26|23921.61
00:29:27|23921.61
00:29:28|23921.61
00:29:29|23921.61
00:29:30|23914.44
00:29:31|23914.44
00:29:33|23918.37
00:29:34|23918.37
00:29:34|23918.37
00:29:35|23919.37
00:29:36|23919.37
00:29:37|23917.84
00:29:38|23913.04
00:29:40|23909.08
00:29:41|23909.08
00:29:42|23915.5
00:29:42|23909.03
00:29:43|23909.03
00:29:44|23909.03
00:29:45|23913.28
00:29:47|23911.72
00:29:48|23911.72
00:29:49|23911.72
00:29:49|23911.72
00:29:50|23911.72
00:29:51|23911.72
00:29:52|23910.3
00:29:53|23910.3
00:29:54|23906.7
00:29:56|23903.68
00:29:57|23907.07
00:29:58|23906.
00:29:58|23906.
00:30:00|23902.31
00:30:00|23905.85
00:30:02|23903.77
00:30:03|23901.1
00:30:04|23901.1
00:30:05|23901.1
00:30:06|23901.52
00:30:07|23903.63
00:30:08|23901.21
00:30:09|23901.21
00:30:10|23898.29
00:30:11|23898.29
00:30:12|23898.29
00:30:13|23900.61
00:30:14|23900.61
00:30:15|23900.61
00:30:16|23899.33
00:30:17|23897.77
00:30:18|23897.77
00:30:19|23899.12
00:30:21|23905.43
00:30:22|23905.43
00:30:23|23903.38
00:30:23|23903.38
00:30:25|23900.75
00:30:26|23904.5
00:30:26|23904.5
00:30:28|23904.86
00:30:29|23904.86
00:30:30|23907.01
00:30:31|23907.01
00:30:32|23909.08
00:30:33|23909.08
00:30:34|23909.08
00:30:35|23912.12
00:30:36|23912.12
00:30:38|23911.56
00:30:39|23913.5
00:30:39|23911.59
00:30:41|23913.11
00:30:42|23910.5
00:30:42|23910.5
00:30:43|23910.5
00:30:45|23910.5
00:30:45|23914.33
00:30:46|23911.33
00:30:47|23911.33
00:30:49|23911.33
00:30:50|23911.33
00:30:51|23911.33
00:30:51|23911.33
00:30:53|23911.33
00:30:53|23911.33
00:30:54|23919.29
00:30:56|23919.29
00:30:56|23921.86
00:30:58|23921.86
00:30:59|23921.73
00:30:59|23923.58
00:31:00|23916.82
00:31:02|23916.82
00:31:03|23916.82
00:31:04|23920.23
00:31:05|23912.39
00:31:06|23912.39
00:31:07|23912.39
00:31:08|23912.39
00:31:09|23912.39
00:31:09|23915.01
00:31:11|23909.4
00:31:12|23909.4
00:31:13|23909.4
00:31:15|23909.4
00:31:16|23909.4
00:31:16|23909.4
00:31:18|23905.92
00:31:19|23909.45
00:31:20|23912.08
00:31:20|23912.08
00:31:22|23912.08
00:31:22|23914.25
00:31:25|23915.28
00:31:26|23915.28
00:31:27|23916.2
00:31:28|23916.2
00:31:29|23917.87
00:31:30|23917.87
00:31:30|23922.67
00:31:32|23922.67
00:31:32|23927.
00:31:33|23929.47
00:31:34|23932.81
00:31:36|23929.9
00:31:37|23929.9
00:31:38|23936.38
00:31:39|23933.09
00:31:40|23933.09
00:31:41|23935.44
00:31:42|23934.09
00:31:43|23934.09
00:31:44|23934.09
00:31:45|23934.09
00:31:46|23932.79
00:31:48|23932.79
00:31:49|23939.64
00:31:49|23940.22
00:31:50|23941.02
00:31:52|23941.02
00:31:52|23943.41
00:31:54|23943.41
00:31:55|23943.41
00:31:56|23942.78
00:31:57|23938.39
00:31:58|23941.29
00:31:59|23945.64
00:32:00|23939.26
00:32:00|23939.26
00:32:02|23939.26
00:32:03|23941.93
00:32:03|23939.67
00:32:05|23939.67
00:32:07|23942.66
00:32:07|23938.71
00:32:08|23940.33
00:32:09|23937.97
00:32:10|23934.7
00:32:12|23937.52
00:32:13|23937.52
00:32:15|23935.37
00:32:15|23935.33
00:32:16|23935.33
00:32:18|23935.33
00:32:19|23935.33
00:32:20|23935.33
00:32:21|23935.33
00:32:22|23935.33
00:32:23|23935.33
00:32:24|23935.33
00:32:25|23935.33
00:32:26|23935.33
00:32:27|23937.02
00:32:28|23935.94
00:32:28|23937.55
00:32:29|23935.93
00:32:31|23937.26
00:32:31|23937.26
00:32:33|23937.26
00:32:33|23937.13
00:32:34|23937.13
00:32:35|23939.21
00:32:37|23941.86
00:32:38|23942.83
00:32:40|23942.25
00:32:40|23942.25
00:32:41|23945.4
00:32:42|23945.4
00:32:43|23946.79
00:32:44|23946.79
00:32:45|23946.79
00:32:46|23945.78
00:32:47|23945.02
00:32:48|23945.39
00:32:49|23944.61
00:32:50|23944.03
00:32:51|23944.03
00:32:52|23944.03
00:32:53|23952.49
00:32:54|23952.49
00:32:55|23948.04
00:32:56|23948.04
00:32:57|23950.34
00:32:59|23950.34
00:32:59|23948.82
00:33:01|23952.33
00:33:02|23952.33
00:33:03|23949.84
00:33:03|23944.78
00:33:05|23944.78
00:33:06|23943.67
00:33:07|23944.4
00:33:08|23944.4
00:33:08|23943.4
00:33:10|23946.59
00:33:10|23942.89
00:33:12|23945.76
00:33:14|23945.76
00:33:14|23947.51
00:33:16|23945.47
00:33:17|23947.37
00:33:18|23948.98
00:33:19|23950.49
00:33:19|23950.49
00:33:21|23950.49
00:33:22|23950.04
00:33:23|23950.04
00:33:24|23950.04
00:33:25|23949.13
00:33:25|23949.13
00:33:27|23949.13
00:33:28|23950.04
00:33:29|23949.68
00:33:31|23949.98
00:33:31|23947.69
00:33:32|23947.69
00:33:33|23943.71
00:33:34|23943.71
00:33:35|23939.2
00:33:36|23943.89
00:33:37|23943.72
00:33:38|23943.72
00:33:39|23940.09
00:33:40|23934.16
00:33:41|23940.83
00:33:42|23943.97
00:33:43|23943.97
00:33:44|23943.97
00:33:45|23943.97
00:33:46|23943.97
00:33:47|23943.97
00:33:48|23943.97
00:33:49|23944.28
00:33:50|23944.28
00:33:51|23944.28
00:33:52|23944.28
00:33:53|23946.38
00:33:54|23944.71
00:33:55|23944.71
00:33:56|23944.71
00:33:57|23944.71
00:33:58|23945.32
00:33:59|23945.32
00:34:00|23945.32
00:34:01|23944.33
00:34:02|23944.33
00:34:03|23942.22
00:34:04|23938.88
00:34:05|23938.88
00:34:06|23942.05
00:34:07|23942.05
00:34:08|23942.05
00:34:09|23942.05
00:34:10|23943.85
00:34:11|23943.85
00:34:12|23943.85
00:34:13|23943.54
00:34:14|23945.02
00:34:15|23945.02
00:34:17|23945.02
00:34:18|23947.34
00:34:18|23947.34
00:34:20|23947.34
00:34:21|23946.21
00:34:21|23956.
00:34:22|23958.5
00:34:23|23961.
00:34:25|23958.
00:34:26|23956.26
00:34:26|23956.26
00:34:28|23956.09
00:34:29|23956.1
00:34:29|23954.27
00:34:31|23956.14
00:34:32|23953.44
00:34:32|23956.46
00:34:34|23956.46
00:34:35|23958.62
00:34:36|23959.91
00:34:38|23977.19
00:34:38|23975.05
00:34:39|23979.46
00:34:40|23973.69
00:34:41|23975.93
00:34:42|23978.68
00:34:43|23975.27
00:34:45|23983.12
00:34:46|23984.68
00:34:47|23980.16
00:34:48|23980.16
00:34:48|23986.66
00:34:50|23986.75
00:34:51|23984.3
00:34:51|23979.96
00:34:53|23978.22
00:34:54|23977.1
00:34:55|23977.4
00:34:56|23979.36
00:34:57|23979.36
00:34:58|23980.76
00:34:59|23980.76
00:35:00|23982.59
00:35:01|23987.86
00:35:02|23987.68
00:35:03|23984.42
00:35:04|23984.65
00:35:05|23975.62
00:35:06|23983.75
00:35:07|23983.75
00:35:07|23983.75
00:35:09|23980.18
00:35:10|23984.19
00:35:11|23984.19
00:35:12|23984.19
00:35:13|23984.8
00:35:15|23987.01
00:35:16|23986.03
00:35:17|23985.93
00:35:18|23984.57
00:35:19|23980.98
00:35:20|23977.7
00:35:21|23977.7
00:35:22|23977.7
00:35:23|23976.02
00:35:24|23973.25
00:35:25|23972.38
00:35:27|23974.08
00:35:28|23969.5
00:35:28|23967.33
00:35:29|23967.05
00:35:30|23970.21
00:35:32|23965.82
00:35:32|23962.75
00:35:33|23964.25
00:35:34|23964.25
00:35:35|23961.15
00:35:36|23961.15
00:35:38|23959.23
00:35:39|23960.97
00:35:40|23961.12
00:35:41|23959.23
00:35:42|23959.23
00:35:43|23957.54
00:35:44|23957.54
00:35:45|23957.54
00:35:46|23959.64
00:35:47|23962.65
00:35:48|23960.78
00:35:49|23960.66
00:35:50|23960.53
00:35:51|23960.53
00:35:52|23960.53
00:35:53|23960.53
00:35:54|23965.16
00:35:55|23965.16
00:35:56|23965.16
00:35:57|23965.16
00:35:58|23965.16
00:35:59|23965.16
00:36:00|23968.58
00:36:01|23969.74
00:36:03|23973.94
00:36:03|23971.04
00:36:04|23972.06
00:36:05|23972.06
00:36:07|23979.06
00:36:08|23976.2
00:36:09|23973.83
00:36:10|23978.24
00:36:11|23982.32
00:36:12|23980.15
00:36:13|23981.
00:36:14|23980.92
00:36:15|23980.92
00:36:16|23986.28
00:36:17|23978.45
00:36:19|23980.74
00:36:19|23980.74
00:36:21|23980.74
00:36:21|23983.68
00:36:23|23986.07
00:36:24|23986.07
00:36:25|23986.07
00:36:26|23985.67
00:36:26|23987.42
00:36:28|23987.42
00:36:29|23985.19
00:36:30|23985.19
00:36:31|23979.98
00:36:32|23981.95
00:36:33|23981.95
00:36:34|23981.95
00:36:35|23976.95
00:36:36|23976.95
00:36:37|23976.95
00:36:38|23970.24
00:36:39|23970.24
00:36:40|23970.47
00:36:41|23972.74
00:36:42|23967.73
00:36:43|23967.73
00:36:44|23971.04
00:36:45|23973.2
00:36:46|23973.2
00:36:47|23973.2
00:36:48|23973.2
00:36:49|23973.2
00:36:50|23973.2
00:36:51|23975.17
00:36:52|23972.62
00:36:53|23972.62
00:36:54|23972.62
00:36:55|23966.67
00:36:56|23969.87
00:36:58|23969.88
00:36:58|23972.68
00:37:00|23974.22
00:37:01|23974.22
00:37:02|23976.56
00:37:03|23974.32
00:37:04|23971.57
00:37:05|23971.58
00:37:07|23971.58
00:37:07|23971.58
00:37:08|23971.58
00:37:10|23976.91
00:37:10|23974.6
00:37:11|23974.6
00:37:12|23973.74
00:37:13|23978.43
00:37:14|23978.43
00:37:15|23978.43
00:37:17|23981.77
00:37:18|23981.15
00:37:19|23980.4
00:37:20|23980.4
00:37:21|23986.49
00:37:22|23984.71
00:37:23|23986.92
00:37:25|23984.31
00:37:26|23984.31
00:37:27|23983.74
00:37:27|23983.74
00:37:29|23983.74
00:37:29|23988.05
00:37:31|23985.47
00:37:31|23986.94
00:37:32|23985.23
00:37:33|23984.54
00:37:35|23986.74
00:37:36|23990.79
00:37:37|24001.69
00:37:38|24001.29
00:37:39|23995.97
00:37:40|24000.85
00:37:41|23998.49
00:37:42|24004.06
00:37:44|23997.45
00:37:45|23999.59
00:37:46|23999.59
00:37:46|23999.59
00:37:47|23996.4
00:37:48|23998.24
00:37:49|23995.37
00:37:51|23996.69
00:37:51|23996.69
00:37:53|24007.96
00:37:53|24005.21
00:37:55|24001.3
00:37:56|24001.3
00:37:57|24003.85
00:37:58|24002.1
00:37:59|24002.1
00:38:00|24002.1
00:38:01|24002.85
00:38:02|24002.85
00:38:03|24017.86
00:38:04|24011.94
00:38:05|24011.47
00:38:06|24010.28
00:38:07|24008.09
00:38:08|24013.12
00:38:09|24010.17
00:38:10|23998.53
00:38:11|23998.53
00:38:12|24013.75
00:38:13|24016.09
00:38:14|24016.71
00:38:16|24016.82
00:38:17|24013.95
00:38:17|24015.76
00:38:19|24006.47
00:38:20|24010.76
00:38:21|24006.12
00:38:22|24006.12
00:38:22|24006.81
00:38:23|24005.56
00:38:25|24008.06
00:38:26|24015.9
00:38:27|24015.9
00:38:29|24015.9
00:38:29|24011.88
00:38:30|24008.4
00:38:31|24008.4
00:38:32|24004.87
00:38:33|23999.52
00:38:34|23999.52
00:38:35|24003.12
00:38:36|23996.2
00:38:37|24001.93
00:38:38|24001.93
00:38:39|23994.1
00:38:40|23995.24
00:38:41|23996.83
00:38:42|23996.83
00:38:43|23993.11
00:38:44|23991.49
00:38:45|23997.67
00:38:46|23999.09
00:38:47|24003.16
00:38:48|24011.94
00:38:49|24002.11
00:38:50|24002.11
00:38:51|24002.11
00:38:53|24001.2
00:38:54|24007.24
00:38:55|23992.81
00:38:55|23990.24
00:38:57|23994.99
00:38:58|23993.97
00:38:59|23994.22
00:39:00|23994.22
00:39:02|23995.26
00:39:02|23991.15
00:39:03|23993.68
00:39:04|23994.63
00:39:05|23994.63
00:39:06|23992.13
00:39:07|23981.41
00:39:08|23988.34
00:39:09|23988.34
00:39:10|23989.45
00:39:11|23989.45
00:39:12|23989.45
00:39:13|23981.6
00:39:14|23981.6
00:39:15|23984.3
00:39:16|23987.4
00:39:17|23987.33
00:39:18|23992.44
00:39:19|23991.95
00:39:20|23992.97
00:39:21|23992.97
00:39:22|23990.28
00:39:23|23992.25
00:39:24|23992.25
00:39:25|23992.25
00:39:26|23996.39
00:39:27|23996.39
00:39:29|23996.49
00:39:30|23995.77
00:39:31|23995.77
00:39:31|23996.96
00:39:33|23994.32
00:39:34|23994.32
00:39:35|23994.32
00:39:36|23994.79
00:39:37|23994.79
00:39:38|23996.57
00:39:39|23996.57
00:39:39|23998.76
00:39:41|23995.73
00:39:42|23995.73
00:39:43|23997.63
00:39:44|23994.81
00:39:45|23999.36
00:39:47|24002.9
00:39:47|24002.9
00:39:48|24003.31
00:39:49|24003.31
00:39:50|24003.31
00:39:51|24005.47
00:39:53|24008.14
00:39:54|24008.01
00:39:55|24010.87
00:39:57|24009.92
00:39:57|24007.84
00:39:58|24003.7
00:39:59|24005.84
00:40:00|24003.61
00:40:01|24002.5
00:40:02|24004.22
00:40:03|24004.22
00:40:05|24000.22
00:40:05|23997.72
00:40:06|23997.72
00:40:08|23997.96
00:40:09|23997.96
00:40:09|23997.96
00:40:12|23997.96
00:40:12|23997.96
00:40:13|23995.29
00:40:14|23994.22
00:40:15|23992.6
00:40:16|23992.6
00:40:17|23992.6
00:40:18|23993.6
00:40:19|23993.6
00:40:21|23984.9
00:40:22|23984.9
00:40:23|23985.12
00:40:24|23984.33
00:40:25|23984.33
00:40:26|23987.34
00:40:26|23987.34
00:40:28|23985.88
00:40:29|23987.96
00:40:30|23989.96
00:40:31|23988.91
00:40:32|23988.91
00:40:33|23988.91
00:40:34|23988.91
00:40:36|23989.33
00:40:36|23989.33
00:40:37|23989.33
00:40:38|23987.92
00:40:39|23987.92
00:40:40|23987.92
00:40:41|23988.29
00:40:42|23992.86
00:40:43|23988.96
00:40:44|23986.93
00:40:45|23986.82
00:40:46|23987.81
00:40:47|23987.81
00:40:48|23987.81
00:40:49|23987.81
00:40:50|23987.81
00:40:51|23987.67
00:40:52|23987.67
00:40:53|23987.67
00:40:54|23986.97
00:40:55|23986.97
00:40:56|23986.96
00:40:57|23986.96
00:40:58|23986.96
00:40:59|23986.96
00:41:00|23986.96
00:41:01|23986.96
00:41:02|23990.81
00:41:03|23995.54
00:41:04|23997.28
00:41:05|23997.28
00:41:06|23997.29
00:41:07|23990.59
00:41:08|23989.69
00:41:09|23989.69
00:41:10|23986.74
00:41:12|23986.74
00:41:12|23986.74
00:41:13|23990.02
00:41:14|23990.02
00:41:15|23991.19
00:41:16|23990.89
00:41:17|23990.89
00:41:18|23989.58
00:41:19|23989.58
00:41:20|23992.95
00:41:21|23992.95
00:41:23|23992.95
00:41:24|23990.06
00:41:26|23990.06
00:41:26|23990.06
00:41:27|23990.06
00:41:29|23990.06
00:41:29|23990.06
00:41:30|23994.01
00:41:31|23994.01
00:41:32|23994.01
00:41:33|23999.68
00:41:34|23998.35
00:41:35|23994.42
00:41:36|23996.1
00:41:37|23994.49
00:41:38|23994.49
00:41:39|23995.54
00:41:40|23995.54
00:41:41|23993.49
00:41:42|23994.95
00:41:43|23994.95
00:41:44|23994.95
00:41:45|23994.95
00:41:46|23990.83
00:41:47|23990.83
00:41:48|23990.83
00:41:49|23988.22
00:41:51|23987.21
00:41:52|23986.87
00:41:53|23986.87
00:41:54|23988.11
00:41:55|23988.11
00:41:56|23988.11
00:41:57|23988.74
00:41:58|23985.91
00:41:59|23985.91
00:42:00|23987.31
00:42:01|23987.31
00:42:02|23988.81
00:42:03|23988.81
00:42:04|23988.81
00:42:05|23988.81
00:42:06|23988.81
00:42:07|23984.81
00:42:08|23985.94
00:42:09|23985.94
00:42:10|23988.02
00:42:11|23988.2
00:42:12|23987.37
00:42:13|23985.23
00:42:14|23986.59
00:42:15|23987.5
00:42:16|23987.5
00:42:17|23987.5
00:42:18|23986.89
00:42:19|23986.89
00:42:20|23986.89
00:42:21|23986.89
00:42:22|23986.89
00:42:23|23985.67
00:42:24|23985.67
00:42:25|23984.25
00:42:26|23984.25
00:42:27|23984.87
00:42:28|23985.05
00:42:29|23985.05
00:42:30|23985.05
00:42:31|23985.05
00:42:32|23985.05
00:42:33|23980.4
00:42:34|23977.52
00:42:35|23978.08
00:42:36|23978.08
00:42:37|23978.08
00:42:38|23976.66
00:42:39|23976.66
00:42:40|23973.98
00:42:41|23973.98
00:42:42|23973.98
00:42:43|23977.91
00:42:44|23979.8
00:42:45|23982.55
00:42:46|23982.55
00:42:47|23980.51
00:42:49|23980.43
00:42:49|23980.43
00:42:50|23979.59
00:42:51|23979.59
00:42:52|23979.59
00:42:53|23973.73
00:42:54|23975.9
00:42:55|23975.51
00:42:56|23975.51
00:42:57|23972.09
00:42:59|23976.69
00:42:59|23981.14
00:43:00|23981.14
00:43:01|23982.82
00:43:03|23985.31
00:43:04|23985.31
00:43:05|23982.68
00:43:06|23982.68
00:43:07|23983.24
00:43:08|23983.24
00:43:09|23981.74
00:43:10|23981.74
00:43:11|23981.74
00:43:12|23981.74
00:43:13|23982.1
00:43:14|23982.11
00:43:15|23982.11
00:43:16|23982.11
00:43:17|23982.11
00:43:18|23984.17
00:43:20|23988.52
00:43:20|23988.52
00:43:22|23989.74
00:43:23|23983.81
00:43:24|23985.39
00:43:26|23985.39
00:43:26|23983.42
00:43:28|23983.42
00:43:28|23983.54
00:43:29|23983.54
00:43:31|23983.54
00:43:31|23983.54
00:43:32|23983.54
00:43:33|23983.54
00:43:34|23987.68
00:43:35|23984.03
00:43:36|23984.03
00:43:38|23984.03
00:43:38|23986.3
00:43:39|23984.06
00:43:40|23984.06
00:43:41|23991.05
00:43:43|23991.05
00:43:43|23991.05
00:43:44|23991.05
00:43:45|23990.58
00:43:46|23989.35
00:43:47|23989.35
00:43:48|23986.19
00:43:49|23986.19
00:43:50|23986.19
00:43:52|23986.19
00:43:53|23986.19
00:43:54|23986.19
00:43:55|23981.55
00:43:56|23983.65
00:43:58|23988.89
00:43:58|23988.89
00:43:59|23986.68
00:44:00|23986.68
00:44:02|23986.68
00:44:03|23986.68
00:44:04|23986.68
00:44:04|23986.68
00:44:05|23986.68
00:44:06|23986.68
00:44:08|23986.68
00:44:08|23980.54
00:44:09|23982.79
00:44:10|23980.27
00:44:11|23980.27
00:44:12|23980.27
00:44:13|23982.29
00:44:14|23982.29
00:44:15|23982.29
00:44:16|23975.79
00:44:17|23978.8
00:44:18|23982.7
00:44:20|23984.96
00:44:20|23987.33
00:44:21|23987.33
00:44:22|23987.16
00:44:24|23987.16
00:44:25|23988.52
00:44:26|23988.52
00:44:27|23988.51
00:44:28|23988.51
00:44:29|23987.22
00:44:30|23984.56
00:44:31|23984.56
00:44:32|23993.8
00:44:33|23993.8
00:44:34|23993.8
00:44:35|23991.38
00:44:36|23991.38
00:44:37|23991.38
00:44:38|23991.38
00:44:39|23987.39
00:44:40|23987.39
00:44:41|23991.86
00:44:43|23986.52
00:44:43|23986.52
00:44:44|23986.52
00:44:45|23986.52
00:44:46|23986.52
00:44:48|23986.52
00:44:48|23991.87
00:44:49|23989.84
00:44:50|23991.96
00:44:51|23991.96
00:44:52|23991.96
00:44:53|23989.43
00:44:54|23985.83
00:44:55|23985.83
00:44:56|23985.83
00:44:57|23984.15
00:44:58|23984.15
00:44:59|23984.15
00:45:00|23984.15
00:45:02|23987.9
00:45:03|23987.9
00:45:04|23987.9
00:45:06|23992.83
00:45:06|23992.83
00:45:08|23992.06
00:45:08|23990.57
00:45:10|23993.88
00:45:11|23992.95
00:45:12|23992.95
00:45:13|23992.95
00:45:14|23992.95
00:45:15|23992.95
00:45:16|23992.95
00:45:17|23992.95
00:45:18|23990.23
00:45:19|23990.23
00:45:20|23990.23
00:45:21|23994.24
00:45:22|23994.24
00:45:23|23996.58
00:45:24|23997.75
00:45:26|23995.35
00:45:27|23995.35
00:45:28|23994.46
00:45:29|23992.05
00:45:30|23992.54
00:45:31|23992.54
00:45:33|23990.84
00:45:34|23990.84
00:45:35|23990.84
00:45:36|23989.2
00:45:38|23985.36
00:45:39|23985.36
00:45:40|23983.86
00:45:41|23983.86
00:45:42|23979.44
00:45:43|23981.01
00:45:44|23983.86
00:45:45|23983.72
00:45:46|23983.72
00:45:47|23983.72
00:45:48|23977.5
00:45:49|23979.32
00:45:50|23982.03
00:45:51|23982.03
00:45:52|23982.03
00:45:53|23982.03
00:45:54|23982.03
00:45:55|23981.51
00:45:56|23981.51
00:45:57|23985.78
00:45:58|23985.78
00:45:59|23985.78
00:46:00|23985.78
00:46:01|23982.73
00:46:02|23982.73
00:46:03|23982.73
00:46:04|23982.73
00:46:05|23982.73
00:46:06|23982.73
00:46:07|23981.58
00:46:08|23981.58
00:46:09|23981.58
00:46:10|23981.58
00:46:11|23981.58
00:46:12|23986.55
00:46:13|23986.55
00:46:14|23986.55
00:46:15|23986.55
00:46:16|23987.08
00:46:17|23987.08
00:46:18|23987.08
00:46:19|23987.15
00:46:20|23984.68
00:46:21|23984.68
00:46:22|23984.68
00:46:23|23979.21
00:46:24|23985.28
00:46:25|23983.4
00:46:27|23983.4
00:46:27|23983.03
00:46:29|23982.89
00:46:30|23982.89
00:46:31|23982.89
00:46:32|23982.89
00:46:33|23981.9
00:46:34|23984.59
00:46:35|23986.9
00:46:36|23983.83
00:46:37|23983.83
00:46:38|23989.19
00:46:39|23990.37
00:46:40|23990.37
00:46:41|23985.62
00:46:42|23985.62
00:46:43|23985.62
00:46:44|23985.62
00:46:45|23985.62
00:46:46|23985.62
00:46:47|23985.62
00:46:49|23981.63
00:46:49|23981.63
00:46:50|23981.63
00:46:51|23981.63
00:46:52|23981.63
00:46:53|23984.64
00:46:54|23984.64
00:46:55|23985.78
00:46:56|23985.78
00:46:57|23985.78
00:46:58|23985.78
00:46:59|23985.78
00:47:00|23985.78
00:47:01|23983.65
00:47:02|23982.12
00:47:03|23982.12
00:47:04|23982.12
00:47:05|23979.4
00:47:07|23977.39
00:47:08|23977.39
00:47:09|23977.28
00:47:10|23977.29
00:47:11|23975.64
00:47:12|23975.64
00:47:13|23975.63
00:47:14|23975.63
00:47:15|23977.75
00:47:16|23975.84
00:47:17|23975.84
00:47:18|23980.
00:47:19|23982.23
00:47:20|23982.23
00:47:21|23982.23
00:47:22|23982.23
00:47:23|23982.23
00:47:24|23982.23
00:47:25|23981.19
00:47:26|23981.19
00:47:27|23981.19
00:47:28|23981.19
00:47:29|23981.19
00:47:30|23981.19
00:47:31|23981.19
00:47:32|23987.55
00:47:33|23990.52
00:47:34|23990.52
00:47:35|23990.52
00:47:36|23990.52
00:47:37|23990.52
00:47:38|23990.52
00:47:39|23990.52
00:47:40|23990.52
00:47:41|23990.52
00:47:42|23988.16
00:47:43|23988.16
00:47:44|23990.93
00:47:45|23990.93
00:47:46|23993.63
00:47:47|23993.63
00:47:48|23990.19
00:47:49|23989.37
00:47:50|23988.78
00:47:51|23984.9
00:47:52|23984.9
00:47:53|23988.89
00:47:54|23988.89
00:47:55|23988.89
00:47:56|23988.89
00:47:58|23988.89
00:47:58|23993.1
00:48:00|23993.1
00:48:00|23990.91
00:48:01|23982.12
00:48:03|23982.12
00:48:03|23982.12
00:48:05|23982.12
00:48:05|23981.19
00:48:06|23981.19
00:48:08|23981.19
00:48:08|23982.47
00:48:09|23982.47
00:48:10|23982.47
00:48:12|23982.47
00:48:12|23979.52
00:48:13|23976.42
00:48:14|23972.21
00:48:15|23972.21
00:48:16|23972.49
00:48:18|23972.57
00:48:18|23972.57
00:48:19|23973.08
00:48:20|23973.15
00:48:21|23966.97
00:48:22|23968.1
00:48:24|23968.92
00:48:24|23968.92
00:48:25|23966.84
00:48:27|23966.84
00:48:29|23966.84
00:48:30|23965.92
00:48:32|23966.77
00:48:32|23966.77
00:48:33|23966.77
00:48:34|23974.4
00:48:36|23975.3
00:48:37|23977.22
00:48:37|23974.9
00:48:39|23975.33
00:48:39|23975.33
00:48:40|23975.33
00:48:41|23975.33
00:48:42|23974.72
00:48:44|23978.74
00:48:44|23978.74
00:48:45|23978.74
00:48:46|23978.74
00:48:47|23974.49
00:48:48|23974.49
00:48:49|23974.49
00:48:50|23974.49
00:48:51|23974.49
00:48:52|23974.49
00:48:53|23974.06
00:48:55|23974.06
00:48:55|23974.06
00:48:57|23974.06
00:48:58|23974.92
00:48:58|23974.92
00:48:59|23977.95
00:49:00|23977.95
00:49:01|23974.92
00:49:02|23970.76
00:49:03|23972.21
00:49:04|23966.84
00:49:06|23969.01
00:49:07|23970.59
00:49:08|23974.15
00:49:09|23974.15
00:49:10|23974.76
00:49:11|23976.99
00:49:12|23971.84
00:49:13|23973.98
00:49:14|23973.98
00:49:15|23973.98
00:49:16|23968.04
00:49:17|23966.14
00:49:18|23969.56
00:49:19|23969.56
00:49:20|23969.56
00:49:21|23969.56
00:49:22|23969.56
00:49:23|23971.4
00:49:24|23971.4
00:49:25|23972.78
00:49:26|23972.78
00:49:27|23972.78
00:49:28|23972.78
00:49:29|23972.78
00:49:30|23972.78
00:49:31|23972.78
00:49:32|23965.87
00:49:33|23968.49
00:49:34|23969.99
00:49:35|23972.61
00:49:36|23972.61
00:49:37|23972.61
00:49:38|23972.61
00:49:39|23971.18
00:49:40|23969.63
00:49:41|23964.48
00:49:42|23964.48
00:49:43|23963.89
00:49:44|23964.62
00:49:45|23964.92
00:49:46|23966.65
00:49:47|23966.65
00:49:49|23962.76
00:49:49|23962.4
00:49:51|23963.18
00:49:52|23960.97
00:49:53|23960.
00:49:54|23960.
00:49:54|23960.
00:49:55|23960.
00:49:56|23964.25
00:49:57|23961.01
00:49:59|23961.01
00:49:59|23961.01
00:50:01|23961.01
00:50:01|23961.01
00:50:02|23958.76
00:50:03|23963.93
00:50:04|23965.8
00:50:06|23965.34
00:50:06|23967.1
00:50:07|23971.82
00:50:08|23971.82
00:50:09|23968.17
00:50:10|23971.71
00:50:11|23972.59
00:50:12|23972.59
00:50:13|23969.03
00:50:14|23969.03
00:50:15|23971.78
00:50:16|23971.78
00:50:17|23968.
00:50:18|23968.
00:50:19|23968.
00:50:20|23968.
00:50:21|23973.02
00:50:22|23973.02
00:50:24|23972.03
00:50:25|23969.19
00:50:26|23970.33
00:50:27|23965.56
00:50:28|23965.56
00:50:29|23970.03
00:50:31|23974.09
00:50:32|23974.65
00:50:32|23974.65
00:50:34|23974.65
00:50:35|23974.65
00:50:36|23974.65
00:50:37|23974.65
00:50:39|23970.54
00:50:39|23970.54
00:50:40|23970.57
00:50:42|23970.57
00:50:43|23972.97
00:50:44|23971.76
00:50:45|23974.28
00:50:46|23973.33
00:50:47|23972.98
00:50:48|23971.92
00:50:49|23974.57
00:50:50|23974.57
00:50:51|23974.59
00:50:52|23970.52
00:50:53|23970.52
00:50:54|23967.69
00:50:55|23967.2
00:50:56|23969.54
00:50:57|23970.96
00:50:58|23965.14
00:50:59|23965.56
00:51:00|23959.87
00:51:02|23960.18
00:51:03|23960.18
00:51:03|23965.66
00:51:04|23969.58
00:51:05|23969.58
00:51:07|23970.98
00:51:07|23968.83
00:51:08|23968.83
00:51:10|23969.64
00:51:10|23969.64
00:51:11|23970.4
00:51:12|23970.4
00:51:13|23970.4
00:51:15|23970.4
00:51:15|23970.4
00:51:17|23971.13
00:51:18|23971.13
00:51:19|23971.13
00:51:19|23971.13
00:51:20|23971.13
00:51:21|23971.13
00:51:23|23973.14
00:51:23|23973.14
00:51:24|23973.14
00:51:26|23975.47
00:51:26|23971.23
00:51:27|23971.23
00:51:28|23971.23
00:51:30|23973.47
00:51:30|23973.47
00:51:32|23973.47
00:51:33|23973.47
00:51:35|23973.47
00:51:35|23970.25
00:51:37|23965.97
00:51:38|23966.79
00:51:39|23966.79
00:51:40|23966.79
00:51:42|23966.79
00:51:43|23966.79
00:51:43|23966.79
00:51:44|23966.79
00:51:46|23966.79
00:51:47|23960.95
00:51:48|23963.49
00:51:49|23963.49
00:51:50|23963.99
00:51:51|23963.99
00:51:52|23963.99
00:51:53|23963.99
00:51:54|23962.07
00:51:55|23962.07
00:51:56|23962.07
00:51:57|23962.07
00:51:58|23965.97
00:51:59|23965.97
00:52:00|23965.97
00:52:01|23966.63
00:52:02|23966.63
00:52:03|23966.63
00:52:04|23968.09
00:52:05|23962.29
00:52:06|23964.11
00:52:07|23964.18
00:52:08|23964.38
00:52:09|23964.38
00:52:10|23964.38
00:52:11|23964.75
00:52:12|23964.75
00:52:14|23964.75
00:52:15|23957.05
00:52:15|23957.05
00:52:17|23958.5
00:52:18|23959.27
00:52:18|23959.27
00:52:19|23959.31
00:52:20|23959.31
00:52:21|23959.31
00:52:23|23959.22
00:52:24|23959.22
00:52:24|23958.64
00:52:27|23958.64
00:52:27|23958.64
00:52:28|23959.3
00:52:29|23957.35
00:52:30|23959.28
00:52:32|23959.28
00:52:34|23957.35
00:52:34|23957.35
00:52:36|23958.29
00:52:38|23956.42
00:52:38|23957.35
00:52:39|23957.35
00:52:40|23957.35
00:52:41|23957.35
00:52:42|23957.35
00:52:43|23957.35
00:52:44|23963.98
00:52:45|23963.98
00:52:46|23963.98
00:52:47|23964.47
00:52:48|23968.
00:52:49|23968.
00:52:50|23966.71
00:52:51|23966.71
00:52:52|23966.71
00:52:53|23966.71
00:52:54|23966.71
00:52:55|23966.71
00:52:56|23966.71
00:52:57|23966.71
00:52:58|23969.78
00:52:59|23972.42
00:53:00|23972.42
00:53:01|23972.42
00:53:02|23973.36
00:53:03|23976.67
00:53:05|23978.11
00:53:06|23975.97
00:53:07|23975.97
00:53:08|23975.97
00:53:09|23975.97
00:53:10|23977.78
00:53:11|23977.78
00:53:12|23977.78
00:53:13|23977.78
00:53:15|23982.17
00:53:15|23982.17
00:53:16|23981.64
00:53:17|23980.
00:53:18|23980.
00:53:19|23980.
00:53:20|23980.
00:53:21|23981.89
00:53:22|23984.49
00:53:23|23984.49
00:53:24|23984.49
00:53:25|23982.77
00:53:27|23979.97
00:53:27|23979.97
00:53:29|23979.97
00:53:30|23979.97
00:53:30|23979.97
00:53:31|23981.37
00:53:33|23976.94
00:53:33|23976.94
00:53:35|23976.94
00:53:36|23976.94
00:53:37|23976.94
00:53:38|23976.94
00:53:39|23976.94
00:53:40|23971.96
00:53:41|23976.72
00:53:41|23976.72
00:53:43|23976.72
00:53:44|23976.72
00:53:45|23976.72
00:53:46|23976.72
00:53:47|23976.72
00:53:48|23976.72
00:53:49|23977.2
00:53:50|23977.2
00:53:51|23977.2
00:53:52|23975.42
00:53:53|23975.42
00:53:54|23977.27
00:53:54|23977.27
00:53:56|23975.13
00:53:57|23975.13
00:53:58|23975.13
00:53:59|23975.13
00:53:59|23975.13
00:54:01|23970.51
00:54:02|23973.36
00:54:03|23973.36
00:54:04|23973.78
00:54:05|23973.78
00:54:06|23973.89
00:54:07|23973.89
00:54:08|23973.89
00:54:09|23973.89
00:54:10|23973.89
00:54:11|23973.89
00:54:12|23973.89
00:54:13|23973.89
00:54:14|23973.89
00:54:15|23973.89
00:54:16|23969.96
00:54:17|23972.53
00:54:18|23972.53
00:54:19|23972.53
00:54:20|23972.53
00:54:21|23972.04
00:54:22|23973.16
00:54:23|23973.16
00:54:24|23974.9
00:54:25|23975.57
00:54:26|23975.57
00:54:27|23973.27
00:54:28|23979.09
00:54:29|23979.09
00:54:30|23979.09
00:54:31|23979.02
00:54:32|23979.19
00:54:33|23979.19
00:54:35|23984.33
00:54:36|23980.17
00:54:37|23981.79
00:54:38|23981.1
00:54:39|23981.1
00:54:40|23981.96
00:54:40|23981.96
00:54:42|23983.85
00:54:43|23983.85
00:54:44|23983.85
00:54:45|23988.04
00:54:46|23988.04
00:54:47|23991.08
00:54:48|23987.95
00:54:50|23985.8
00:54:51|23990.01
00:54:52|23990.01
00:54:53|23989.97
00:54:54|23994.54
00:54:55|23994.47
00:54:57|23992.83
00:54:57|23992.63
00:54:58|23992.63
00:54:59|23992.63
00:55:00|23991.83
00:55:01|23994.47
00:55:02|24002.15
00:55:03|23996.73
00:55:05|23996.28
00:55:06|23997.18
00:55:07|24000.32
00:55:08|23997.05
00:55:09|23997.05
00:55:10|23999.9
00:55:11|24001.66
00:55:12|24003.75
00:55:13|23999.42
00:55:14|24002.05
00:55:15|24001.33
00:55:16|24004.25
00:55:17|24003.68
00:55:18|24003.72
00:55:19|24005.96
00:55:20|24005.38
00:55:21|24007.32
00:55:22|24006.25
00:55:23|24006.68
00:55:24|24008.29
00:55:25|24010.5
00:55:26|24014.58
00:55:27|24012.78
00:55:28|24012.78
00:55:30|24014.97
00:55:31|24013.78
00:55:32|24014.37
00:55:33|24014.89
00:55:34|24014.22
00:55:35|24014.22
00:55:36|24018.47
00:55:37|24015.92
00:55:38|24015.92
00:55:39|24024.42
00:55:40|24018.76
00:55:41|24017.79
00:55:42|24017.
00:55:43|24017.
00:55:44|24016.08
00:55:45|24017.15
00:55:46|24017.15
00:55:47|24017.15
00:55:48|24018.22
00:55:49|24018.22
00:55:50|24020.61
00:55:51|24020.61
00:55:52|24020.61
00:55:53|24020.61
00:55:54|24020.61
00:55:55|24018.91
00:55:56|24018.91
00:55:57|24013.66
00:55:58|24019.41
00:55:59|24020.
00:56:00|24022.94
00:56:01|24022.94
00:56:02|24020.67
00:56:03|24020.67
00:56:05|24017.51
00:56:06|24017.51
00:56:07|24017.51
00:56:08|24015.99
00:56:09|24015.99
00:56:09|24016.79
00:56:12|24018.06
00:56:12|24017.46
00:56:13|24019.99
00:56:14|24024.37
00:56:15|24022.98
00:56:16|24022.71
00:56:17|24022.71
00:56:18|24026.12
00:56:20|24027.42
00:56:21|24027.42
00:56:22|24021.89
00:56:23|24022.59
00:56:24|24022.77
00:56:26|24017.54
00:56:26|24014.9
00:56:27|24014.9
00:56:28|24011.79
00:56:29|24013.72
00:56:30|24010.96
00:56:31|24010.96
00:56:32|24011.04
00:56:34|24013.44
00:56:35|24013.44
00:56:36|24020.22
00:56:36|24021.81
00:56:38|24021.81
00:56:39|24025.64
00:56:40|24025.64
00:56:40|24025.64
00:56:42|24023.35
00:56:43|24026.16
00:56:44|24023.63
00:56:45|24023.82
00:56:46|24023.74
00:56:47|24024.23
00:56:47|24020.4
00:56:49|24020.4
00:56:51|24020.4
00:56:51|24020.4
00:56:52|24015.8
00:56:53|24015.8
00:56:54|24015.8
00:56:55|24019.37
00:56:56|24019.37
00:56:57|24019.37
00:56:59|24019.37
00:57:00|24018.9
00:57:01|24018.9
00:57:02|24018.9
00:57:03|24018.9
00:57:04|24019.91
00:57:05|24019.91
00:57:06|24019.89
00:57:07|24018.24
00:57:08|24018.24
00:57:09|24018.24
00:57:10|24018.24
00:57:11|24019.63
00:57:12|24019.63
00:57:13|24023.78
00:57:14|24023.78
00:57:15|24021.76
00:57:16|24021.76
00:57:17|24022.9
00:57:18|24022.9
00:57:19|24025.69
00:57:20|24024.27
00:57:21|24024.27
00:57:22|24024.64
00:57:23|24024.04
00:57:24|24021.36
00:57:25|24022.12
00:57:27|24018.2
00:57:27|24018.2
00:57:28|24022.66
00:57:29|24022.66
00:57:31|24023.25
00:57:32|24023.25
00:57:33|24024.25
00:57:34|24024.25
00:57:35|24024.25
00:57:36|24024.67
00:57:37|24021.32
00:57:38|24018.91
00:57:39|24022.1
00:57:40|24031.15
00:57:41|24024.72
00:57:43|24021.34
00:57:43|24022.38
00:57:44|24022.38
00:57:46|24017.46
00:57:46|24014.97
00:57:48|24010.15
00:57:48|24008.99
00:57:49|24011.79
00:57:51|24011.79
00:57:51|24011.79
00:57:53|24013.84
00:57:53|24015.31
00:57:55|24023.83
00:57:56|24021.85
00:57:57|24017.75
00:57:58|24017.75
00:57:59|24014.88
00:58:00|24017.63
00:58:01|24017.63
00:58:02|24017.63
00:58:03|24017.63
00:58:04|24017.73
00:58:05|24017.73
00:58:07|24017.64
00:58:07|24017.64
00:58:08|24019.12
00:58:09|24019.12
00:58:10|24022.97
00:58:12|24021.31
00:58:12|24023.22
00:58:13|24023.22
00:58:14|24023.22
00:58:15|24023.22
00:58:17|24023.22
00:58:18|24019.02
00:58:18|24019.02
00:58:20|24019.02
00:58:21|24019.02
00:58:21|24019.02
00:58:22|24019.02
00:58:23|24019.02
00:58:24|24019.02
00:58:25|24009.93
00:58:26|24009.93
00:58:28|24005.71
00:58:29|24006.67
00:58:30|24006.67
00:58:31|24006.67
00:58:32|24006.67
00:58:34|24012.
00:58:35|24012.
00:58:35|24016.94
00:58:36|24017.61
00:58:39|24012.88
00:58:39|24014.45
00:58:40|24011.55
00:58:41|24013.76
00:58:42|24013.76
00:58:43|24013.76
00:58:44|24013.76
00:58:45|24013.76
00:58:46|24013.76
00:58:47|24013.76
00:58:48|24013.84
00:58:49|24013.84
00:58:50|24013.16
00:58:51|24013.16
00:58:52|24017.21
00:58:53|24018.59
00:58:54|24018.59
00:58:55|24018.59
00:58:56|24019.08
00:58:57|24019.08
00:58:58|24019.08
00:59:00|24019.69
00:59:01|24019.48
00:59:02|24015.73
00:59:03|24015.73
00:59:04|24015.62
00:59:04|24015.83
00:59:07|24015.83
00:59:07|24015.83
00:59:08|24015.83
00:59:09|24015.83
00:59:10|24015.83
00:59:11|24018.91
00:59:12|24017.8
00:59:13|24011.35
00:59:14|24013.88
00:59:15|24012.46
00:59:16|24012.46
00:59:17|24014.25
00:59:18|24008.8
00:59:19|24008.8
00:59:20|24008.8
00:59:21|24008.8
00:59:22|24008.8
00:59:23|24008.8
00:59:24|24007.07
00:59:25|24007.07
00:59:26|24011.96
00:59:27|24011.96
00:59:29|24011.96
00:59:29|24011.96
00:59:30|24011.96
00:59:31|24013.67
00:59:33|24013.67
00:59:34|24013.67
00:59:35|24013.67
00:59:36|24013.67
00:59:37|24013.67
00:59:38|24013.67
00:59:40|24010.14
00:59:40|24010.14
00:59:41|24013.16
00:59:43|24013.16
00:59:44|24013.16
00:59:46|24013.16
00:59:47|24012.1
00:59:48|24007.62
00:59:48|24007.62
00:59:50|24007.62
00:59:51|24007.62
00:59:51|24007.62
00:59:53|24007.62
00:59:54|24007.62
00:59:55|24007.62
00:59:56|24007.62
00:59:56|24010.39
00:59:57|24010.39
00:59:59|24010.39
01:00:00|24010.39
01:00:01|24017.38
01:00:03|24011.42
01:00:03|24010.63
01:00:04|24016.04
01:00:05|24021.08
01:00:07|24023.67
01:00:07|24023.67
01:00:09|24018.31
01:00:10|24021.08
01:00:11|24021.47
01:00:11|24016.1
01:00:13|24017.
01:00:14|24020.47
01:00:15|24013.04
01:00:16|24013.04
01:00:17|24017.17
01:00:18|24019.71
01:00:18|24016.93
01:00:21|24016.93
01:00:21|24013.59
01:00:22|24014.77
01:00:23|24016.83
01:00:24|24016.83
01:00:25|24008.96
01:00:26|24013.22
01:00:27|24007.8
01:00:28|24007.86
01:00:29|24007.4
01:00:30|24007.4
01:00:31|24007.4
01:00:32|24007.4
01:00:33|23989.9
01:00:34|23998.8
01:00:35|23996.19
01:00:36|23995.98
01:00:37|23991.02
01:00:39|23992.26
01:00:41|23994.4
01:00:41|24000.25
01:00:43|24002.58
01:00:43|23997.23
01:00:45|23998.69
01:00:45|23998.
01:00:46|23994.37
01:00:48|23992.72
01:00:49|23994.4
01:00:50|23993.97
01:00:50|23993.6
01:00:52|23994.22
01:00:52|23994.22
01:00:53|23995.
01:00:54|23995.
01:00:55|23990.3
01:00:57|23990.3
01:00:58|23991.34
01:00:59|23989.83
01:01:01|23989.67
01:01:02|23994.29
01:01:03|24000.16
01:01:03|24001.24
01:01:05|24000.58
01:01:06|24000.58
01:01:07|23997.84
01:01:08|23998.18
01:01:09|23998.18
01:01:10|24000.72
01:01:11|24002.59
01:01:12|24004.72
01:01:13|24009.91
01:01:14|24009.91
01:01:15|24008.88
01:01:16|24005.1
01:01:17|24000.72
01:01:18|24002.41
01:01:19|24002.41
01:01:20|23996.
01:01:21|23995.24
01:01:22|23999.59
01:01:23|23999.59
01:01:24|23994.13
01:01:25|23994.25
01:01:26|23988.21
01:01:27|23988.21
01:01:28|23994.68
01:01:29|23993.28
01:01:30|23993.28
01:01:32|23997.01
01:01:32|23997.72
01:01:33|23997.72
01:01:34|23994.24
01:01:36|23992.26
01:01:36|23989.86
01:01:37|23989.86
01:01:38|23990.54
01:01:39|23986.18
01:01:40|23987.92
01:01:42|23987.92
01:01:44|23986.49
01:01:44|23986.11
01:01:45|23989.92
01:01:46|23989.06
01:01:47|23989.06
01:01:48|23992.38
01:01:49|23988.
01:01:50|23981.87
01:01:51|23982.01
01:01:52|23982.01
01:01:53|23978.33
01:01:54|23978.33
01:01:56|23977.5
01:01:56|23978.94
01:01:57|23977.
01:01:58|23979.09
01:01:59|23976.9
01:02:00|23972.
01:02:02|23979.39
01:02:03|23979.67
01:02:03|23982.31
01:02:05|23981.08
01:02:06|23985.75
01:02:07|23985.75
01:02:08|23981.37
01:02:09|23981.37
01:02:10|23981.37
01:02:11|23974.94
01:02:12|23976.9
01:02:13|23975.33
01:02:14|23975.33
01:02:15|23975.33
01:02:16|23979.48
01:02:17|23973.76
01:02:18|23973.76
01:02:19|23972.62
01:02:20|23975.18
01:02:21|23974.25
01:02:22|23972.4
01:02:23|23974.01
01:02:25|23970.5
01:02:25|23966.75
01:02:26|23966.75
01:02:27|23966.75
01:02:28|23966.93
01:02:30|23968.36
01:02:30|23967.15
01:02:31|23967.15
01:02:33|23970.31
01:02:34|23970.31
01:02:34|23970.19
01:02:36|23973.88
01:02:36|23975.87
01:02:38|23973.73
01:02:38|23981.31
01:02:40|23982.6
01:02:41|23982.72
01:02:42|23984.8
01:02:43|23990.89
01:02:44|23988.16
01:02:44|23989.36
01:02:46|23990.61
01:02:46|23991.98
01:02:47|23991.98
01:02:49|23989.84
01:02:50|23989.84
01:02:51|23989.84
01:02:52|23995.15
01:02:53|23994.93
01:02:54|23994.32
01:02:55|24001.01
01:02:57|23994.28
01:02:57|23993.64
01:02:59|23993.64
01:02:59|23996.67
01:03:01|23998.61
01:03:01|23999.87
01:03:03|24001.8
01:03:04|23995.58
01:03:04|23995.58
01:03:05|23995.58
01:03:07|23989.53
01:03:07|23994.08
01:03:08|23994.64
01:03:09|23995.73
01:03:11|23998.88
01:03:12|23998.39
01:03:13|23998.39
01:03:14|23999.83
01:03:15|23999.83
01:03:16|23999.83
01:03:17|23999.83
01:03:18|24000.94
01:03:19|23998.91
01:03:20|23997.27
01:03:21|23997.27
01:03:22|23998.42
01:03:23|23998.42
01:03:25|23998.42
01:03:26|23998.42
01:03:27|23998.42
01:03:28|23998.42
01:03:29|23991.52
01:03:30|23985.83
01:03:31|23985.
01:03:31|23988.91
01:03:33|23988.91
01:03:34|23985.41
01:03:34|23984.76
01:03:35|23985.08
01:03:36|23985.08
01:03:39|23985.08
01:03:39|23985.08
01:03:41|23988.57
01:03:42|23988.57
01:03:43|23987.76
01:03:44|23986.29
01:03:45|23986.29
01:03:46|23986.29
01:03:47|23986.29
01:03:49|23982.97
01:03:50|23981.86
01:03:51|23982.84
01:03:51|23982.19
01:03:53|23986.13
01:03:53|23987.7
01:03:54|23987.7
01:03:56|23988.11
01:03:56|23988.11
01:03:58|23984.1
01:03:59|23979.88
01:03:59|23985.
01:04:01|23979.88
01:04:01|23982.23
01:04:02|23982.23
01:04:03|23982.28
01:04:04|23983.21
01:04:06|23977.52
01:04:09|23975.
01:04:11|23974.65
01:04:11|23977.07
01:04:13|23977.07
01:04:13|23974.89
01:04:15|23974.89
01:04:15|23979.66
01:04:16|23982.65
01:04:18|23981.13
01:04:19|23981.42
01:04:19|23981.42
01:04:20|23981.52
01:04:22|23981.35
01:04:22|23981.35
01:04:24|23979.55
01:04:25|23981.9
01:04:26|23981.9
01:04:27|23986.37
01:04:28|23987.44
01:04:29|23983.16
01:04:30|23977.78
01:04:31|23981.24
01:04:32|23984.76
01:04:33|23985.01
01:04:34|23990.63
01:04:35|23990.63
01:04:36|23990.63
01:04:37|23990.63
01:04:38|23984.2
01:04:39|23989.37
01:04:40|23988.9
01:04:42|23989.22
01:04:42|23989.4
01:04:45|23985.85
01:04:46|23985.85
01:04:46|23985.85
01:04:48|23985.85
01:04:49|23985.85
01:04:50|23985.85
01:04:51|23985.85
01:04:52|23980.99
01:04:53|23980.99
01:04:54|23983.71
01:04:55|23983.71
01:04:57|23982.59
01:04:57|23982.59
01:04:58|23982.59
01:04:59|23983.58
01:05:01|23981.51
01:05:02|23981.51
01:05:03|23981.51
01:05:04|23977.4
01:05:05|23977.06
01:05:06|23982.46
01:05:07|23982.46
01:05:08|23987.23
01:05:10|23987.47
01:05:10|23990.55
01:05:12|23990.55
01:05:13|23990.55
01:05:14|23987.39
01:05:16|23987.39
01:05:16|23987.37
01:05:17|23987.37
01:05:18|23987.37
01:05:20|23987.37
01:05:21|23987.37
01:05:22|23987.37
01:05:24|23986.33
01:05:25|23986.33
01:05:26|23986.33
01:05:27|23986.33
01:05:28|23987.31
01:05:30|23987.31
01:05:31|23987.32
01:05:31|23987.32
01:05:33|23987.32
01:05:33|23988.23
01:05:34|23988.23
01:05:35|23988.23
01:05:36|23988.23
01:05:37|23988.23
01:05:39|23988.23
01:05:40|23988.23
01:05:41|23982.85
01:05:42|23982.85
01:05:44|23982.85
01:05:44|23982.85
01:05:46|23980.56
01:05:46|23984.33
01:05:48|23984.33
01:05:48|23984.33
01:05:50|23984.33
01:05:51|23976.9
01:05:52|23976.9
01:05:53|23976.66
01:05:54|23976.66
01:05:55|23976.66
01:05:55|23976.66
01:05:56|23982.41
01:05:58|23982.41
01:05:59|23984.71
01:06:00|23989.92
01:06:00|23989.92
01:06:02|23986.41
01:06:03|23984.88
01:06:03|23984.88
01:06:05|23982.11
01:06:05|23980.43
01:06:07|23982.55
01:06:07|23982.55
01:06:09|23984.17
01:06:10|23987.62
01:06:11|23987.62
01:06:12|23988.03
01:06:13|23988.03
01:06:14|23988.03
01:06:15|23988.03
01:06:17|23988.05
01:06:17|23988.05
01:06:18|23988.05
01:06:19|23988.46
01:06:20|23988.46
01:06:23|23988.46
01:06:23|23988.79
01:06:24|23988.79
01:06:25|23991.23
01:06:26|23991.23
01:06:28|23994.59
01:06:28|23994.59
01:06:29|23993.19
01:06:31|23991.41
01:06:32|23991.41
01:06:33|23992.25
01:06:34|23992.25
01:06:35|23993.51
01:06:36|23993.51
01:06:37|23993.51
01:06:39|23993.51
01:06:39|23997.39
01:06:40|23997.35
01:06:41|23996.59
01:06:43|23996.59
01:06:44|23998.15
01:06:44|23998.15
01:06:46|24006.68
01:06:47|24004.38
01:06:48|24002.68
01:06:49|24005.16
01:06:50|24005.16
01:06:51|24001.9
01:06:52|24002.68
01:06:53|24002.68
01:06:54|24000.35
01:06:55|24000.35
01:06:56|24000.35
01:06:58|24000.35
01:06:58|24001.49
01:06:59|24000.76
01:07:01|24000.76
01:07:02|23997.72
01:07:03|23997.72
01:07:04|23995.99
01:07:05|23999.33
01:07:06|23999.33
01:07:07|23999.33
01:07:08|23999.33
01:07:09|23999.33
01:07:11|23990.23
01:07:11|23992.73
01:07:12|23988.9
01:07:13|23990.58
01:07:14|23991.66
01:07:16|23991.66
01:07:17|23991.66
01:07:18|23991.66
01:07:20|23987.33
01:07:20|23987.33
01:07:21|23987.33
01:07:23|23987.33
01:07:23|23987.33
01:07:26|23991.63
01:07:26|23991.63
01:07:27|23990.12
01:07:28|23990.12
01:07:29|23990.12
01:07:30|23990.12
01:07:31|23990.12
01:07:32|23986.67
01:07:33|23989.56
01:07:34|23989.86
01:07:35|23989.86
01:07:36|23989.86
01:07:37|23989.86
01:07:38|23989.86
01:07:39|23989.86
01:07:40|23986.64
01:07:41|23986.64
01:07:42|23987.2
01:07:43|23987.2
01:07:44|23988.91
01:07:45|23988.91
01:07:46|23988.91
01:07:47|23989.18
01:07:48|23989.18
01:07:49|23988.02
01:07:51|23989.26
01:07:52|23989.26
01:07:53|23988.94
01:07:54|23992.12
01:07:54|23993.12
01:07:56|23993.12
01:08:07|23993.12
01:08:08|23995.54
01:08:09|23995.54
01:08:10|23999.47
01:08:12|23999.47
01:08:12|23999.15
01:08:13|23999.15
01:08:14|23995.07
01:08:16|23995.07
01:08:16|23995.07
01:08:17|23995.07
01:08:18|23995.07
01:08:19|23997.06
01:08:20|23997.06
01:08:21|23997.06
01:08:22|23997.06
01:08:23|23997.55
01:08:24|23999.47
01:08:25|23997.03
01:08:27|23997.03
01:08:28|23995.95
01:08:29|23996.94
01:08:30|23996.94
01:08:30|23998.58
01:08:32|23998.58
01:08:32|23998.58
01:08:34|23998.58
01:08:35|23998.09
01:08:35|23996.65
01:08:36|23995.7
01:08:38|23993.29
01:08:38|23990.34
01:08:40|23990.34
01:08:41|23992.47
01:08:42|23992.47
01:08:43|23992.47
01:08:44|23992.51
01:08:45|23992.51
01:08:46|23991.44
01:08:48|23991.61
01:08:50|23991.61
01:08:50|23991.61
01:08:51|23987.85
01:08:52|23989.92
01:08:53|23984.88
01:08:54|23990.22
01:08:55|23989.74
01:08:57|23991.15
01:08:58|23990.86
01:08:59|23990.86
01:08:59|23990.86
01:09:01|23990.86
01:09:02|23990.86
01:09:03|23990.03
01:09:04|23990.03
01:09:04|23990.03
01:09:06|23987.31
01:09:06|23983.9
01:09:08|23983.9
01:09:09|23983.9
01:09:10|23984.07
01:09:11|23984.07
01:09:11|23984.07
01:09:12|23984.07
01:09:14|23984.07
01:09:14|23984.07
01:09:16|23984.07
01:09:17|23983.84
01:09:18|23983.84
01:09:18|23983.84
01:09:20|23983.84
01:09:21|23983.84
01:09:22|23983.84
01:09:23|23983.84
01:09:24|23983.84
01:09:24|23983.84
01:09:26|23984.92
01:09:26|23981.7
01:09:28|23982.77
01:09:29|23982.77
01:09:30|23982.77
01:09:32|23983.52
01:09:32|23988.06
01:09:33|23988.06
01:09:34|23984.21
01:09:35|23984.21
01:09:37|23987.75
01:09:38|23985.38
01:09:39|23985.38
01:09:40|23986.48
01:09:41|23987.9
01:09:43|23996.39
01:09:44|23996.39
01:09:45|23996.39
01:09:46|23995.52
01:09:47|23992.37
01:09:49|23993.87
01:09:49|23994.45
01:09:50|23993.24
01:09:51|23994.79
01:09:52|23994.79
01:09:53|23993.63
01:09:54|23993.63
01:09:55|23993.63
01:09:56|23993.63
01:09:57|23993.63
01:09:58|23993.63
01:10:00|23994.53
01:10:00|23993.19
01:10:01|23993.19
01:10:02|23990.26
01:10:04|23990.91
01:10:05|23990.91
01:10:06|23990.91
01:10:07|23986.35
01:10:08|23983.76
01:10:09|23986.34
01:10:10|23987.7
01:10:12|23987.7
01:10:12|23987.7
01:10:14|23987.7
01:10:14|23987.7
01:10:15|23987.7
01:10:17|23989.01
01:10:17|23985.71
01:10:19|23988.63
01:10:19|23985.51
01:10:22|23980.87
01:10:22|23980.87
01:10:23|23980.87
01:10:24|23980.87
01:10:25|23982.15
01:10:26|23982.15
01:10:27|23982.15
01:10:28|23982.76
01:10:29|23982.82
01:10:30|23988.85
01:10:31|23988.55
01:10:32|23988.55
01:10:33|23988.55
01:10:35|23987.93
01:10:36|23987.93
01:10:36|23989.46
01:10:37|23989.46
01:10:38|23989.46
01:10:39|23991.22
01:10:41|23991.22
01:10:41|23991.22
01:10:42|23991.22
01:10:43|23991.22
01:10:44|23988.91
01:10:45|23987.62
01:10:47|23989.52
01:10:47|23989.52
01:10:48|23989.52
01:10:50|23989.72
01:10:51|23989.72
01:10:52|23989.72
01:10:53|23988.33
01:10:54|23987.16
01:10:54|23984.4
01:10:56|23982.67
01:10:57|23982.67
01:10:58|23982.67
01:10:59|23982.62
01:11:00|23983.25
01:11:01|23983.26
01:11:02|23985.21
01:11:02|23988.2
01:11:04|23988.2
01:11:05|23988.2
01:11:07|23992.99
01:11:07|23992.99
01:11:08|23991.65
01:11:09|23993.11
01:11:10|23993.11
01:11:11|23993.11
01:11:13|23993.11
01:11:13|23993.11
01:11:14|23993.11
01:11:15|23993.11
01:11:16|23991.33
01:11:17|23991.33
01:11:18|23991.33
01:11:20|23998.17
01:11:21|23998.17
01:11:22|23992.93
01:11:23|23995.96
01:11:24|23995.96
01:11:25|23993.28
01:11:26|23993.28
01:11:27|23989.75
01:11:28|23987.47
01:11:29|23987.47
01:11:30|23987.47
01:11:31|23989.79
01:11:32|23985.84
01:11:33|23983.95
01:11:34|23987.5
01:11:36|23982.7
01:11:37|23984.35
01:11:38|23986.28
01:11:39|23986.28
01:11:40|23985.51
01:11:41|23985.51
01:11:42|23983.87
01:11:43|23983.87
01:11:43|23983.87
01:11:45|23986.62
01:11:46|23986.62
01:11:47|23986.62
01:11:49|23986.16
01:11:50|23986.16
01:11:50|23986.16
01:11:51|23986.16
01:11:53|23986.16
01:11:54|23988.88
01:11:54|23988.88
01:11:56|23986.88
01:11:57|23986.88
01:11:57|23986.88
01:11:58|23986.88
01:11:59|23986.88
01:12:01|23986.88
01:12:01|23986.88
01:12:03|23995.44
01:12:04|23995.44
01:12:06|23998.28
01:12:06|23996.13
01:12:07|23997.24
01:12:08|23996.14
01:12:09|23996.14
01:12:10|23996.14
01:12:11|23996.14
01:12:12|23996.14
01:12:13|23998.53
01:12:15|23991.8
01:12:16|23991.8
01:12:16|23991.8
01:12:18|23990.09
01:12:19|23989.07
01:12:20|23989.07
01:12:22|23989.07
01:12:22|23989.07
01:12:23|23990.3
01:12:24|23990.3
01:12:25|23990.3
01:12:26|23990.3
01:12:27|23995.42
01:12:28|23995.42
01:12:30|23995.42
01:12:30|23995.42
01:12:31|23991.7
01:12:32|23991.7
01:12:33|23987.15
01:12:35|23987.15
01:12:35|23992.35
01:12:36|23992.12
01:12:38|23992.65
01:12:39|23992.65
01:12:40|23992.65
01:12:41|23992.65
01:12:43|23992.65
01:12:43|23992.65
01:12:44|23992.65
01:12:45|23992.65
01:12:47|23988.94
01:12:48|23988.94
01:12:48|23991.73
01:12:50|23991.73
01:12:52|23991.73
01:12:52|23984.92
01:12:53|23990.02
01:12:54|23987.4
01:12:55|23992.11
01:12:56|23992.11
01:12:57|23990.98
01:12:58|23988.25
01:12:59|23988.25
01:13:00|23988.25
01:13:01|23990.87
01:13:03|23990.87
01:13:03|23990.87
01:13:04|23991.61
01:13:05|23991.61
01:13:06|23991.61
01:13:07|23991.97
01:13:08|23991.97
01:13:09|23991.97
01:13:10|23991.97
01:13:12|23991.97
01:13:14|23988.62
01:13:14|23988.62
01:13:15|23991.86
01:13:16|23985.39
01:13:17|23983.78
01:13:18|23983.32
01:13:19|23983.32
01:13:20|23983.32
01:13:21|23981.23
01:13:22|23980.06
01:13:23|23977.95
01:13:25|23980.89
01:13:25|23980.89
01:13:26|23980.89
01:13:27|23980.89
01:13:28|23978.65
01:13:29|23978.65
01:13:31|23977.18
01:13:31|23977.18
01:13:32|23978.72
01:13:33|23978.72
01:13:34|23978.72
01:13:35|23977.01
01:13:36|23979.08
01:13:37|23979.08
01:13:38|23978.2
01:13:39|23978.2
01:13:40|23978.93
01:13:41|23978.93
01:13:42|23977.68
01:13:43|23979.25
01:13:44|23975.
01:13:45|23977.51
01:13:46|23977.51
01:13:47|23977.51
01:13:49|23978.14
01:13:49|23976.66
01:13:52|23975.21
01:13:53|23975.21
01:13:53|23975.21
01:13:55|23975.67
01:13:55|23975.67
01:13:56|23975.67
01:13:58|23981.31
01:13:59|23981.78
01:14:00|23981.78
01:14:00|23982.31
01:14:03|23975.62
01:14:03|23975.62
01:14:04|23978.56
01:14:05|23975.71
01:14:06|23977.77
01:14:08|23979.66
01:14:09|23979.61
01:14:09|23979.61
01:14:10|23979.61
01:14:11|23975.48
01:14:12|23975.48
01:14:13|23974.86
01:14:14|23974.86
01:14:16|23973.67
01:14:17|23973.67
01:14:18|23974.67
01:14:19|23974.67
01:14:20|23972.91
01:14:22|23971.89
01:14:22|23971.89
01:14:24|23973.09
01:14:24|23973.85
01:14:25|23972.49
01:14:26|23973.91
01:14:27|23972.39
01:14:28|23974.93
01:14:30|23974.93
01:14:31|23975.15
01:14:33|23976.3
01:14:33|23976.3
01:14:34|23976.3
01:14:35|23980.64
01:14:36|23977.52
01:14:37|23977.52
01:14:38|23977.85
01:14:39|23976.39
01:14:40|23976.29
01:14:41|23976.29
01:14:42|23976.29
01:14:43|23976.29
01:14:45|23974.16
01:14:46|23974.16
01:14:48|23974.16
01:14:48|23974.16
01:14:49|23975.03
01:14:50|23976.64
01:14:51|23973.58
01:14:52|23974.14
01:14:54|23974.14
01:14:54|23974.14
01:14:55|23974.14
01:14:56|23976.05
01:14:57|23974.29
01:14:58|23975.76
01:14:59|23975.76
01:15:00|23975.76
01:15:01|23975.4
01:15:02|23975.4
01:15:05|23975.4
01:15:05|23975.4
01:15:06|23975.4
01:15:07|23984.68
01:15:08|23985.42
01:15:09|23982.13
01:15:11|23979.12
01:15:11|23979.12
01:15:13|23975.94
01:15:14|23975.94
01:15:15|23975.94
01:15:16|23975.94
01:15:17|23981.29
01:15:18|23981.29
01:15:18|23976.68
01:15:20|23974.33
01:15:21|23979.89
01:15:22|23979.89
01:15:23|23979.89
01:15:24|23979.86
01:15:25|23975.72
01:15:25|23974.88
01:15:27|23970.54
01:15:27|23969.54
01:15:28|23972.36
01:15:30|23972.36
01:15:30|23972.36
01:15:31|23974.78
01:15:33|23973.
01:15:35|23973.
01:15:36|23971.28
01:15:36|23971.28
01:15:38|23971.28
01:15:39|23975.75
01:15:40|23975.75
01:15:40|23974.66
01:15:42|23974.66
01:15:43|23974.66
01:15:44|23966.
01:15:45|23966.
01:15:47|23967.71
01:15:48|23971.09
01:15:48|23969.03
01:15:50|23970.6
01:15:50|23970.6
01:15:53|23966.76
01:15:53|23966.76
01:15:54|23968.04
01:15:55|23965.39
01:15:56|23969.4
01:15:57|23967.71
01:15:58|23969.37
01:15:59|23969.37
01:16:00|23969.37
01:16:01|23967.35
01:16:02|23968.57
01:16:03|23968.57
01:16:04|23963.83
01:16:05|23962.91
01:16:07|23965.12
01:16:07|23959.09
01:16:08|23964.47
01:16:09|23964.47
01:16:10|23964.47
01:16:11|23964.47
01:16:13|23964.47
01:16:14|23964.47
01:16:16|23958.45
01:16:16|23963.01
01:16:18|23963.01
01:16:19|23965.96
01:16:21|23965.96
01:16:21|23965.96
01:16:22|23965.96
01:16:23|23965.96
01:16:24|23968.48
01:16:25|23968.48
01:16:26|23968.48
01:16:27|23968.65
01:16:28|23973.26
01:16:30|23973.26
01:16:30|23973.26
01:16:31|23973.69
01:16:32|23973.69
01:16:33|23975.6
01:16:34|23979.9
01:16:36|23975.28
01:16:36|23977.83
01:16:37|23977.83
01:16:38|23972.58
01:16:39|23970.69
01:16:40|23970.69
01:16:41|23984.75
01:16:42|23971.57
01:16:43|23971.57
01:16:44|23971.57
01:16:45|23971.57
01:16:47|23977.45
01:16:49|23977.45
01:16:49|23971.17
01:16:50|23975.19
01:16:51|23975.19
01:16:52|23974.58
01:16:53|23974.58
01:16:55|23979.59
01:16:55|23979.59
01:16:57|23976.11
01:16:58|23976.11
01:16:59|23976.11
01:17:00|23977.11
01:17:01|23980.45
01:17:02|23977.31
01:17:03|23977.32
01:17:05|23979.68
01:17:06|23979.68
01:17:06|23979.68
01:17:08|23974.79
01:17:08|23974.79
01:17:09|23974.91
01:17:11|23977.51
01:17:12|23979.44
01:17:13|23979.44
01:17:14|23978.81
01:17:14|23978.81
01:17:15|23978.81
01:17:17|23979.29
01:17:18|23979.29
01:17:20|23979.14
01:17:20|23977.47
01:17:21|23977.24
01:17:22|23977.24
01:17:23|23972.7
01:17:25|23972.7
01:17:25|23972.7
01:17:26|23972.7
01:17:27|23976.57
01:17:29|23975.45
01:17:30|23978.46
01:17:31|23977.24
01:17:31|23979.11
01:17:32|23979.32
01:17:33|23982.98
01:17:34|23982.98
01:17:36|23980.24
01:17:37|23982.97
01:17:38|23981.59
01:17:39|23981.59
01:17:40|23982.89
01:17:41|23982.89
01:17:42|23981.2
01:17:43|23981.2
01:17:44|23980.97
01:17:45|23980.97
01:17:47|23980.97
01:17:47|23979.28
01:17:49|23978.88
01:17:51|23978.74
01:17:52|23978.74
01:17:53|23977.81
01:17:54|23972.65
01:17:55|23972.65
01:17:56|23972.65
01:17:57|23972.65
01:17:58|23976.39
01:17:59|23977.93
01:18:00|23977.12
01:18:01|23974.11
01:18:02|23974.09
01:18:03|23976.11
01:18:04|23972.44
01:18:05|23971.31
01:18:06|23971.31
01:18:07|23971.4
01:18:08|23971.4
01:18:10|23971.47
01:18:10|23971.47
01:18:13|23971.55
01:18:14|23972.47
01:18:15|23970.55
01:18:16|23970.73
01:18:16|23972.69
01:18:18|23972.69
01:18:19|23970.24
01:18:19|23970.06
01:18:21|23970.06
01:18:21|23971.66
01:18:23|23971.66
01:18:24|23975.4
01:18:25|23979.92
01:18:26|23981.92
01:18:28|23982.28
01:18:28|23982.95
01:18:29|23981.05
01:18:30|23984.87
01:18:31|23980.07
01:18:32|23981.54
01:18:33|23981.77
01:18:34|23979.84
01:18:35|23984.86
01:18:36|23984.86
01:18:37|23984.86
01:18:38|23981.85
01:18:39|23984.87
01:18:40|23985.95
01:18:41|23981.82
01:18:42|23981.82
01:18:43|23981.82
01:18:44|23981.82
01:18:46|23981.82
01:18:46|23982.82
01:18:48|23982.81
01:18:50|23983.46
01:18:51|23979.95
01:18:52|23979.95
01:18:53|23979.95
01:18:54|23980.12
01:18:55|23983.48
01:18:56|23983.48
01:18:57|23983.48
01:18:58|23983.48
01:18:59|23981.84
01:19:00|23984.2
01:19:01|23984.63
01:19:03|23984.61
01:19:03|23984.9
01:19:05|23984.47
01:19:06|23986.19
01:19:08|23986.51
01:19:08|23986.17
01:19:09|23986.17
01:19:10|23986.17
01:19:11|23986.17
01:19:12|23987.01
01:19:14|23987.37
01:19:15|23987.37
01:19:16|23987.37
01:19:17|23987.37
01:19:18|23986.92
01:19:19|23986.92
01:19:20|23986.94
01:19:21|23986.94
01:19:22|23988.33
01:19:23|23988.72
01:19:24|23987.83
01:19:25|23988.95
01:19:26|23989.92
01:19:27|23987.02
01:19:28|23987.02
01:19:29|23987.02
01:19:31|23987.02
01:19:31|23987.02
01:19:32|23991.22
01:19:33|23991.22
01:19:34|23987.16
01:19:35|23987.15
01:19:36|23987.15
01:19:37|23987.16
01:19:38|23987.16
01:19:39|23987.14
01:19:40|23987.97
01:19:41|23987.14
01:19:42|23988.14
01:19:43|23990.44
01:19:45|23990.62
01:19:46|23987.28
01:19:47|23988.82
01:19:47|23990.32
01:19:49|23988.81
01:19:49|23988.81
01:19:52|23990.28
01:19:52|23990.28
01:19:53|23987.06
01:19:55|23989.51
01:19:56|23988.47
01:19:58|23988.47
01:19:58|23988.47
01:19:59|23987.
01:20:01|23988.34
01:20:03|23988.34
01:20:04|23990.53
01:20:04|23991.83
01:20:06|23990.38
01:20:07|23990.38
01:20:08|23990.38
01:20:09|23990.38
01:20:10|23993.24
01:20:10|23993.24
01:20:12|23994.88
01:20:13|23994.88
01:20:14|23993.91
01:20:15|23993.91
01:20:16|23993.91
01:20:16|23993.91
01:20:18|23993.91
01:20:20|23992.28
01:20:20|23988.02
01:20:22|23987.83
01:20:22|23987.83
01:20:25|23988.64
01:20:26|23989.13
01:20:27|23989.13
01:20:28|23990.55
01:20:28|23990.35
01:20:30|23990.35
01:20:31|23988.01
01:20:31|23983.83
01:20:32|23983.83
01:20:34|23984.52
01:20:34|23984.52
01:20:35|23984.52
01:20:37|23984.52
01:20:37|23984.52
01:20:39|23988.65
01:20:39|23988.85
01:20:41|23988.85
01:20:42|23987.32
01:20:42|23987.28
01:20:43|23987.28
01:20:45|23987.28
01:20:46|23987.28
01:20:47|23987.12
01:20:47|23987.12
01:20:48|23986.91
01:20:50|23986.44
01:20:52|23984.4
01:20:53|23984.4
01:20:55|23984.91
01:20:55|23991.2
01:20:56|23991.35
01:20:57|23996.46
01:20:59|23990.23
01:21:01|23988.36
01:21:01|23988.36
01:21:02|23988.36
01:21:03|23987.94
01:21:05|23987.94
01:21:05|23988.38
01:21:07|23989.83
01:21:08|23992.64
01:21:09|23989.96
01:21:11|23991.51
01:21:12|23991.51
01:21:13|23991.51
01:21:14|23991.51
01:21:15|23993.41
01:21:16|23993.41
01:21:17|23996.35
01:21:18|23997.48
01:21:19|23997.61
01:21:21|23994.52
01:21:21|23994.52
01:21:22|23994.52
01:21:23|23994.52
01:21:24|23997.57
01:21:26|23997.57
01:21:27|23996.09
01:21:28|23995.48
01:21:29|23995.48
01:21:30|23997.71
01:21:31|23997.97
01:21:33|23996.06
01:21:33|23996.06
01:21:34|23996.06
01:21:35|23997.69
01:21:36|24000.
01:21:37|24000.
01:21:39|24000.
01:21:40|23998.61
01:21:41|24000.85
01:21:41|24000.85
01:21:44|24002.26
01:21:44|24002.26
01:21:45|23999.96
01:21:46|23999.96
01:21:47|23995.61
01:21:48|23995.61
01:21:49|23995.86
01:21:50|23995.86
01:21:51|23995.86
01:21:53|23997.72
01:21:53|23997.72
01:21:54|23997.72
01:21:56|23995.25
01:21:57|23995.62
01:21:58|23995.62
01:21:59|23995.62
01:22:00|23995.62
01:22:01|23995.62
01:22:03|23995.35
01:22:04|23994.44
01:22:05|23994.44
01:22:06|23997.77
01:22:07|24003.36
01:22:08|24003.36
01:22:09|24003.36
01:22:10|24001.
01:22:11|24001.
01:22:12|24002.85
01:22:13|24004.27
01:22:14|24013.86
01:22:15|24013.44
01:22:16|24011.61
01:22:19|24011.92
01:22:20|24018.51
01:22:21|24016.48
01:22:22|24017.56
01:22:23|24017.56
01:22:24|24017.56
01:22:25|24012.6
01:22:26|24012.6
01:22:27|24012.6
01:22:28|24010.85
01:22:29|24010.85
01:22:30|24010.85
01:22:31|24010.85
01:22:32|24010.23
01:22:33|24010.23
01:22:34|24010.23
01:22:36|24010.23
01:22:37|24010.23
01:22:37|24010.23
01:22:38|24013.11
01:22:40|24011.88
01:22:41|24013.64
01:22:42|24015.9
01:22:43|24017.34
01:22:44|24017.34
01:22:45|24017.34
01:22:46|24017.34
01:22:47|24014.73
01:22:48|24016.28
01:22:49|24015.22
01:22:50|24015.22
01:22:51|24015.21
01:22:52|24014.74
01:22:54|24015.7
01:22:54|24019.94
01:22:55|24019.94
01:22:57|24019.94
01:22:58|24017.62
01:22:59|24018.89
01:23:01|24018.89
01:23:02|24017.55
01:23:03|24017.55
01:23:03|24018.37
01:23:05|24012.4
01:23:07|24012.4
01:23:08|24015.47
01:23:08|24017.97
01:23:10|24020.12
01:23:11|24021.86
01:23:11|24025.54
01:23:12|24033.33
01:23:13|24030.62
01:23:15|24027.18
01:23:16|24025.94
01:23:17|24026.51
01:23:18|24030.37
01:23:19|24028.65
01:23:20|24028.8
01:23:22|24034.37
01:23:23|24034.37
01:23:24|24036.64
01:23:24|24035.5
01:23:26|24037.3
01:23:26|24038.83
01:23:27|24038.83
01:23:29|24038.71
01:23:29|24037.3
01:23:31|24039.15
01:23:32|24037.17
01:23:33|24037.16
01:23:34|24029.55
01:23:35|24029.54
01:23:36|24029.54
01:23:37|24027.03
01:23:38|24027.88
01:23:39|24029.2
01:23:40|24027.25
01:23:41|24028.45
01:23:42|24026.37
01:23:43|24026.37
01:23:44|24022.75
01:23:45|24021.7
01:23:47|24021.73
01:23:48|24019.96
01:23:48|24019.96
01:23:49|24021.4
01:23:51|24022.8
01:23:51|24022.8
01:23:53|24022.8
01:23:54|24016.41
01:23:56|24013.87
01:23:57|24013.87
01:23:58|24013.86
01:23:59|24013.87
01:24:01|24015.58
01:24:02|24015.58
01:24:03|24014.42
01:24:04|24012.81
01:24:05|24014.92
01:24:06|24014.29
01:24:07|24017.5
01:24:09|24018.19
01:24:09|24016.76
01:24:10|24017.66
01:24:11|24018.26
01:24:12|24018.94
01:24:13|24018.94
01:24:15|24023.78
01:24:16|24018.2
01:24:17|24019.75
01:24:18|24023.
01:24:18|24023.
01:24:19|24023.
01:24:21|24023.
01:24:21|24025.75
01:24:24|24026.19
01:24:25|24028.21
01:24:25|24028.21
01:24:27|24028.21
01:24:28|24028.52
01:24:29|24024.78
01:24:29|24024.78
01:24:30|24024.78
01:24:31|24033.76
01:24:32|24031.3
01:24:34|24033.83
01:24:35|24033.79
01:24:36|24033.79
01:24:37|24032.33
01:24:37|24032.33
01:24:39|24037.84
01:24:40|24033.82
01:24:40|24033.04
01:24:42|24033.04
01:24:43|24028.77
01:24:43|24028.77
01:24:45|24028.77
01:24:47|24028.77
01:24:47|24030.25
01:24:48|24030.25
01:24:49|24029.48
01:24:50|24029.48
01:24:51|24028.4
01:24:52|24028.4
01:24:53|24023.89
01:24:55|24023.89
01:24:57|24022.22
01:24:58|24023.35
01:24:59|24023.3
01:25:00|24023.3
01:25:01|24023.3
01:25:02|24021.23
01:25:03|24021.23
01:25:04|24022.97
01:25:05|24022.97
01:25:07|24022.97
01:25:09|24026.59
01:25:09|24026.59
01:25:10|24032.63
01:25:11|24032.63
01:25:12|24033.98
01:25:14|24024.36
01:25:14|24024.36
01:25:16|24024.36
01:25:17|24023.79
01:25:18|24023.66
01:25:18|24026.96
01:25:20|24026.96
01:25:20|24026.96
01:25:23|24023.24
01:25:23|24023.24
01:25:24|24023.24
01:25:25|24023.24
01:25:26|24026.25
01:25:27|24029.16
01:25:28|24029.11
01:25:29|24029.11
01:25:30|24031.23
01:25:31|24031.38
01:25:32|24031.38
01:25:33|24031.38
01:25:35|24031.38
01:25:35|24031.38
01:25:36|24026.95
01:25:37|24030.13
01:25:38|24030.13
01:25:39|24030.13
01:25:40|24030.13
01:25:41|24030.97
01:25:42|24030.97
01:25:43|24030.97
01:25:44|24029.06
01:25:45|24025.16
01:25:46|24022.76
01:25:47|24022.76
01:25:48|24023.14
01:25:49|24021.23
01:25:50|24021.23
01:25:52|24021.23
01:25:52|24024.35
01:25:53|24019.52
01:25:54|24019.32
01:25:55|24017.45
01:25:57|24016.79
01:25:58|24017.41
01:25:59|24014.55
01:26:00|24015.42
01:26:01|24016.15
01:26:02|24013.49
01:26:03|24019.21
01:26:04|24019.21
01:26:05|24014.65
01:26:07|24014.65
01:26:08|24014.65
01:26:08|24019.04
01:26:10|24019.04
01:26:10|24019.04
01:26:12|24019.04
01:26:13|24019.04
01:26:14|24019.04
01:26:15|24019.04
01:26:16|24019.04
01:26:17|24019.04
01:26:18|24019.04
01:26:20|24023.24
01:26:20|24025.56
01:26:21|24025.56
01:26:22|24025.56
01:26:23|24025.56
01:26:24|24025.56
01:26:25|24028.17
01:26:26|24028.17
01:26:27|24028.17
01:26:28|24026.86
01:26:29|24026.86
01:26:30|24026.86
01:26:32|24026.86
01:26:32|24028.24
01:26:34|24026.26
01:26:34|24025.01
01:26:37|24022.63
01:26:37|24022.63
01:26:38|24022.63
01:26:39|24024.56
01:26:40|24024.56
01:26:41|24024.33
01:26:42|24024.33
01:26:43|24024.33
01:26:44|24024.33
01:26:45|24023.6
01:26:46|24019.53
01:26:48|24020.97
01:26:49|24020.97
01:26:49|24020.97
01:26:50|24020.97
01:26:52|24020.97
01:26:53|24020.97
01:26:54|24020.97
01:26:54|24019.37
01:26:56|24017.89
01:26:57|24017.85
01:26:59|24017.85
01:26:59|24017.85
01:27:00|24015.45
01:27:01|24015.45
01:27:02|24015.45
01:27:03|24014.99
01:27:04|24014.99
01:27:05|24014.99
01:27:06|24019.76
01:27:07|24022.24
01:27:08|24022.24
01:27:09|24022.24
01:27:10|24022.24
01:27:11|24021.07
01:27:12|24021.07
01:27:14|24021.07
01:27:14|24021.07
01:27:16|24021.07
01:27:16|24021.07
01:27:17|24022.24
01:27:18|24022.24
01:27:20|24022.24
01:27:21|24022.06
01:27:23|24025.24
01:27:23|24025.24
01:27:24|24025.24
01:27:25|24025.1
01:27:27|24025.1
01:27:27|24025.1
01:27:28|24025.1
01:27:29|24025.1
01:27:30|24025.1
01:27:31|24030.35
01:27:32|24035.64
01:27:33|24035.64
01:27:34|24031.07
01:27:35|24031.07
01:27:36|24031.07
01:27:37|24031.07
01:27:38|24031.07
01:27:39|24031.07
01:27:40|24031.07
01:27:42|24027.33
01:27:43|24027.33
01:27:43|24027.33
01:27:45|24026.01
01:27:45|24026.01
01:27:47|24026.01
01:27:47|24026.57
01:27:49|24029.44
01:27:50|24029.
01:27:52|24029.
01:27:52|24031.68
01:27:54|24031.68
01:27:54|24034.11
01:27:56|24036.63
01:27:56|24036.63
01:27:57|24034.06
01:27:59|24032.33
01:28:01|24037.01
01:28:02|24037.01
01:28:03|24034.95
01:28:04|24034.95
01:28:05|24034.95
01:28:06|24039.74
01:28:07|24044.69
01:28:09|24036.75
01:28:10|24036.75
01:28:12|24035.77
01:28:12|24035.77
01:28:13|24037.95
01:28:15|24040.18
01:28:16|24040.18
01:28:18|24038.24
01:28:19|24040.84
01:28:20|24040.84
01:28:20|24040.84
01:28:21|24038.6
01:28:23|24038.6
01:28:24|24038.6
01:28:25|24038.6
01:28:26|24045.57
01:28:27|24042.37
01:28:28|24046.1
01:28:29|24047.13
01:28:30|24045.8
01:28:31|24045.48
01:28:32|24045.13
01:28:33|24048.04
01:28:34|24043.02
01:28:35|24043.02
01:28:36|24043.02
01:28:37|24039.17
01:28:38|24039.17
01:28:39|24039.17
01:28:40|24036.26
01:28:41|24036.26
01:28:42|24032.11
01:28:43|24033.59
01:28:44|24030.4
01:28:45|24029.39
01:28:46|24026.04
01:28:47|24029.19
01:28:48|24029.19
01:28:49|24029.19
01:28:50|24027.93
01:28:51|24027.93
01:28:52|24027.93
01:28:53|24027.93
01:28:55|24027.66
01:28:56|24027.66
01:28:57|24027.66
01:28:57|24027.66
01:28:58|24027.66
01:29:00|24027.52
01:29:00|24023.64
01:29:02|24026.26
01:29:03|24027.25
01:29:04|24027.25
01:29:05|24027.25
01:29:06|24027.25
01:29:07|24027.25
01:29:08|24029.85
01:29:09|24029.85
01:29:10|24029.85
01:29:11|24028.78
01:29:12|24028.78
01:29:13|24028.78
01:29:14|24028.78
01:29:15|24028.78
01:29:16|24028.78
01:29:17|24033.77
01:29:18|24033.77
01:29:19|24032.72
01:29:20|24032.72
01:29:21|24032.72
01:29:22|24032.72
01:29:23|24032.72
01:29:24|24033.18
01:29:25|24033.18
01:29:26|24033.18
01:29:27|24033.18
01:29:28|24033.18
01:29:29|24033.18
01:29:30|24034.44
01:29:31|24032.75
01:29:32|24032.75
01:29:33|24032.75
01:29:34|24032.75
01:29:35|24032.75
01:29:36|24032.85
01:29:37|24032.85
01:29:38|24032.85
01:29:39|24032.85
01:29:40|24032.85
01:29:41|24032.85
01:29:42|24030.54
01:29:43|24030.54
01:29:44|24031.46
01:29:45|24031.46
01:29:46|24031.46
01:29:47|24031.54
01:29:48|24033.06
01:29:49|24034.59
01:29:50|24034.59
01:29:51|24034.59
01:29:52|24034.38
01:29:53|24037.32
01:29:54|24040.28
01:29:55|24040.28
01:29:56|24040.28
01:29:57|24040.28
01:29:59|24039.55
01:30:01|24039.55
01:30:02|24038.64
01:30:03|24041.13
01:30:04|24041.13
01:30:06|24041.41
01:30:07|24041.2
01:30:08|24041.2
01:30:10|24041.66
01:30:11|24041.66
01:30:12|24039.48
01:30:14|24043.82
01:30:14|24041.37
01:30:16|24038.98
01:30:16|24040.65
01:30:17|24040.65
01:30:18|24040.65
01:30:19|24040.65
01:30:21|24040.65
01:30:21|24041.97
01:30:22|24041.92
01:30:23|24041.92
01:30:24|24044.3
01:30:25|24043.17
01:30:27|24044.3
01:30:27|24041.09
01:30:28|24042.86
01:30:30|24040.89
01:30:31|24040.89
01:30:32|24040.89
01:30:33|24040.89
01:30:34|24040.89
01:30:35|24040.89
01:30:35|24040.89
01:30:37|24040.89
01:30:38|24040.89
01:30:38|24043.12
01:30:40|24043.12
01:30:40|24043.12
01:30:42|24039.37
01:30:43|24041.67
01:30:44|24041.46
01:30:45|24039.41
01:30:46|24039.41
01:30:47|24039.41
01:30:48|24036.99
01:30:49|24035.1
01:30:50|24037.64
01:30:51|24030.88
01:30:52|24029.62
01:30:53|24030.25
01:30:54|24030.25
01:30:55|24030.25
01:30:56|24027.18
01:30:57|24027.18
01:30:58|24030.12
01:30:59|24027.7
01:31:00|24027.7
01:31:01|24027.7
01:31:03|24027.06
01:31:04|24027.06
01:31:05|24027.47
01:31:06|24024.86
01:31:06|24025.5
01:31:08|24026.49
01:31:09|24027.64
01:31:10|24027.85
01:31:11|24025.75
01:31:12|24024.59
01:31:13|24025.45
01:31:14|24026.64
01:31:15|24026.64
01:31:16|24028.02
01:31:18|24025.89
01:31:18|24032.54
01:31:19|24036.73
01:31:20|24038.17
01:31:21|24038.17
01:31:22|24034.82
01:31:23|24034.82
01:31:24|24035.31
01:31:25|24035.31
01:31:26|24035.31
01:31:27|24039.16
01:31:28|24039.09
01:31:29|24037.62
01:31:32|24037.62
01:31:32|24037.62
01:31:33|24037.61
01:31:34|24035.53
01:31:35|24032.39
01:31:36|24035.77
01:31:37|24035.77
01:31:38|24035.88
01:31:39|24037.41
01:31:40|24037.41
01:31:41|24037.41
01:31:43|24037.41
01:31:43|24036.2
01:31:44|24036.2
01:31:45|24036.2
01:31:46|24036.2
01:31:47|24036.2
01:31:48|24032.12
01:31:49|24032.12
01:31:50|24032.12
01:31:51|24032.12
01:31:52|24032.12
01:31:54|24032.96
01:31:54|24032.1
01:31:55|24032.07
01:31:57|24032.18
01:31:57|24036.43
01:31:59|24036.43
01:32:00|24036.66
01:32:01|24039.68
01:32:01|24039.68
01:32:03|24039.68
01:32:04|24042.6
01:32:05|24040.01
01:32:07|24042.61
01:32:08|24045.2
01:32:08|24047.57
01:32:11|24044.16
01:32:11|24041.54
01:32:12|24041.54
01:32:13|24041.54
01:32:14|24039.72
01:32:15|24039.72
01:32:16|24037.54
01:32:17|24040.6
01:32:18|24037.29
01:32:19|24037.76
01:32:20|24037.76
01:32:21|24037.06
01:32:22|24037.06
01:32:23|24037.06
01:32:24|24037.66
01:32:25|24035.29
01:32:26|24035.12
01:32:27|24033.97
01:32:28|24033.97
01:32:29|24037.15
01:32:30|24035.74
01:32:31|24038.85
01:32:32|24038.85
01:32:33|24038.85
01:32:34|24040.94
01:32:35|24037.5
01:32:36|24037.5
01:32:38|24037.5
01:32:38|24037.5
01:32:40|24039.15
01:32:40|24039.15
01:32:42|24039.16
01:32:44|24038.37
01:32:44|24038.37
01:32:45|24038.37
01:32:46|24038.37
01:32:47|24038.37
01:32:48|24037.18
01:32:49|24037.18
01:32:50|24037.18
01:32:51|24035.96
01:32:52|24037.27
01:32:53|24035.68
01:32:54|24035.68
01:32:56|24038.48
01:32:57|24038.48
01:32:58|24039.57
01:32:58|24039.57
01:33:00|24037.61
01:33:00|24034.35
01:33:02|24034.35
01:33:04|24033.02
01:33:04|24033.02
01:33:05|24033.02
01:33:07|24033.23
01:33:07|24031.71
01:33:09|24033.3
01:33:10|24033.3
01:33:11|24036.98
01:33:12|24039.05
01:33:13|24039.05
01:33:14|24038.26
01:33:14|24038.26
01:33:17|24038.26
01:33:17|24038.26
01:33:18|24036.36
01:33:19|24033.93
01:33:20|24033.93
01:33:21|24032.69
01:33:22|24032.69
01:33:23|24032.69
01:33:24|24032.89
01:33:25|24032.89
01:33:26|24035.68
01:33:27|24035.68
01:33:28|24038.34
01:33:29|24038.79
01:33:30|24038.79
01:33:31|24039.2
01:33:32|24039.2
01:33:33|24039.2
01:33:34|24039.2
01:33:36|24039.7
01:33:37|24037.
01:33:38|24035.08
01:33:39|24035.08
01:33:40|24034.32
01:33:41|24034.32
01:33:42|24034.32
01:33:43|24032.79
01:33:43|24032.63
01:33:44|24032.63
01:33:46|24032.63
01:33:47|24034.6
01:33:48|24031.87
01:33:49|24027.94
01:33:49|24034.64
01:33:51|24034.64
01:33:51|24034.07
01:33:52|24034.07
01:33:53|24039.75
01:33:54|24040.78
01:33:55|24039.48
01:33:56|24039.09
01:33:59|24043.98
01:33:59|24043.98
01:34:00|24051.11
01:34:01|24046.14
01:34:02|24046.14
01:34:04|24049.33
01:34:06|24049.33
01:34:06|24048.97
01:34:07|24048.97
01:34:08|24048.97
01:34:09|24046.53
01:34:11|24046.53
01:34:12|24046.69
01:34:13|24046.69
01:34:14|24046.69
01:34:15|24048.57
01:34:16|24049.55
01:34:17|24047.65
01:34:18|24047.65
01:34:20|24049.37
01:34:20|24049.37
01:34:22|24049.77
01:34:23|24049.78
01:34:24|24050.18
01:34:26|24054.08
01:34:27|24050.68
01:34:28|24056.53
01:34:29|24054.8
01:34:30|24059.43
01:34:32|24058.52
01:34:32|24059.03
01:34:33|24061.1
01:34:34|24059.61
01:34:35|24058.67
01:34:36|24058.88
01:34:37|24059.6
01:34:38|24058.39
01:34:39|24058.39
01:34:40|24060.34
01:34:41|24058.34
01:34:43|24057.93
01:34:44|24060.23
01:34:45|24060.23
01:34:46|24055.78
01:34:47|24055.85
01:34:48|24054.14
01:34:49|24051.45
01:34:50|24054.08
01:34:51|24055.57
01:34:52|24057.48
01:34:53|24057.98
01:34:54|24056.56
01:34:55|24059.55
01:34:56|24059.55
01:34:57|24053.68
01:34:58|24054.6
01:34:59|24054.6
01:35:00|24055.01
01:35:01|24057.72
01:35:02|24055.85
01:35:03|24055.85
01:35:05|24054.05
01:35:07|24054.05
01:35:08|24054.05
01:35:09|24052.75
01:35:10|24052.8
01:35:11|24052.8
01:35:12|24052.8
01:35:13|24054.89
01:35:14|24055.15
01:35:15|24055.15
01:35:17|24054.8
01:35:17|24054.8
01:35:19|24054.8
01:35:20|24058.42
01:35:21|24058.42
01:35:22|24061.39
01:35:23|24061.39
01:35:24|24061.39
01:35:25|24061.39
01:35:26|24056.99
01:35:28|24056.99
01:35:29|24056.99
01:35:30|24061.72
01:35:31|24059.73
01:35:31|24059.73
01:35:33|24060.9
01:35:34|24059.1
01:35:35|24056.83
01:35:36|24056.57
01:35:37|24056.57
01:35:37|24056.57
01:35:38|24057.5
01:35:40|24057.5
01:35:41|24059.38
01:35:42|24059.38
01:35:42|24059.38
01:35:43|24059.34
01:35:46|24059.42
01:35:46|24061.08
01:35:47|24061.08
01:35:48|24060.91
01:35:49|24061.44
01:35:51|24058.65
01:35:52|24058.65
01:35:53|24058.65
01:35:54|24058.05
01:35:55|24058.05
01:35:56|24060.14
01:35:59|24062.94
01:36:00|24061.59
01:36:01|24060.84
01:36:02|24060.84
01:36:04|24057.2
01:36:04|24057.2
01:36:06|24061.28
01:36:06|24064.64
01:36:08|24062.06
01:36:09|24060.01
01:36:11|24060.01
01:36:12|24056.8
01:36:13|24056.8
01:36:15|24060.43
01:36:16|24060.43
01:36:17|24060.43
01:36:17|24057.04
01:36:19|24057.04
01:36:20|24058.8
01:36:21|24061.56
01:36:21|24064.9
01:36:22|24062.91
01:36:24|24063.44
01:36:25|24061.57
01:36:26|24061.57
01:36:27|24066.
01:36:28|24066.
01:36:29|24064.46
01:36:30|24064.36
01:36:31|24061.41
01:36:32|24063.94
01:36:33|24061.29
01:36:34|24059.42
01:36:35|24058.68
01:36:36|24058.68
01:36:37|24058.68
01:36:38|24061.
01:36:39|24061.66
01:36:40|24063.27
01:36:41|24061.81
01:36:42|24062.66
01:36:43|24059.76
01:36:44|24055.84
01:36:45|24053.61
01:36:46|24053.61
01:36:47|24052.97
01:36:48|24052.97
01:36:49|24053.16
01:36:51|24049.85
01:36:51|24052.67
01:36:52|24049.81
01:36:53|24052.21
01:36:54|24051.06
01:36:57|24051.06
01:36:57|24051.06
01:36:58|24051.18
01:36:59|24051.18
01:37:00|24051.18
01:37:01|24051.18
01:37:02|24047.41
01:37:03|24045.32
01:37:04|24050.01
01:37:05|24051.97
01:37:06|24054.89
01:37:08|24054.48
01:37:09|24054.48
01:37:10|24054.94
01:37:11|24053.62
01:37:11|24051.68
01:37:14|24049.63
01:37:14|24049.63
01:37:15|24048.81
01:37:16|24048.81
01:37:17|24049.6
01:37:18|24049.6
01:37:19|24050.25
01:37:20|24049.27
01:37:21|24052.12
01:37:22|24052.12
01:37:23|24052.12
01:37:25|24051.94
01:37:25|24057.45
01:37:27|24054.59
01:37:28|24055.05
01:37:29|24055.05
01:37:30|24053.42
01:37:31|24052.24
01:37:32|24052.24
01:37:33|24050.55
01:37:34|24050.55
01:37:35|24050.55
01:37:36|24051.9
01:37:37|24049.76
01:37:38|24054.21
01:37:40|24054.21
01:37:40|24054.8
01:37:42|24054.8
01:37:43|24054.8
01:37:43|24053.89
01:37:44|24052.64
01:37:45|24051.4
01:37:46|24051.4
01:37:47|24051.4
01:37:49|24051.4
01:37:49|24051.29
01:37:51|24046.17
01:37:51|24045.88
01:37:53|24043.05
01:37:54|24039.4
01:37:55|24040.92
01:37:56|24038.77
01:37:57|24038.28
01:37:58|24040.54
01:37:59|24040.54
01:38:01|24034.86
01:38:01|24035.23
01:38:03|24030.97
01:38:03|24027.13
01:38:05|24025.75
01:38:05|24027.98
01:38:06|24023.66
01:38:08|24019.72
01:38:09|24013.83
01:38:10|24012.54
01:38:11|24017.36
01:38:13|24018.98
01:38:13|24018.98
01:38:14|24018.98
01:38:15|24017.34
01:38:16|24018.12
01:38:17|24018.12
01:38:19|24016.41
01:38:20|24012.55
01:38:21|24010.1
01:38:21|24006.11
01:38:23|24006.11
01:38:24|24004.15
01:38:25|24005.92
01:38:26|24003.13
01:38:27|24003.13
01:38:28|24003.13
01:38:29|24005.82
01:38:30|24005.82
01:38:32|24007.09
01:38:33|24009.16
01:38:33|24007.12
01:38:35|24000.66
01:38:35|24000.66
01:38:36|24000.66
01:38:37|24004.73
01:38:39|24006.46
01:38:40|24006.46
01:38:40|24003.23
01:38:41|24004.43
01:38:43|23999.73
01:38:43|24000.94
01:38:44|23998.48
01:38:46|23998.48
01:38:47|23999.72
01:38:47|23997.6
01:38:48|23994.25
01:38:50|23991.49
01:38:50|23987.22
01:38:52|23986.16
01:38:53|23982.
01:38:54|23982.
01:38:55|23985.85
01:38:56|23980.43
01:38:57|23983.9
01:38:58|23986.06
01:38:59|23985.83
01:39:00|23985.87
01:39:01|23983.83
01:39:02|23985.28
01:39:03|23985.42
01:39:04|23989.59
01:39:05|23989.82
01:39:06|23988.87
01:39:07|23993.31
01:39:08|23991.34
01:39:09|23994.4
01:39:10|23994.4
01:39:12|24001.97
01:39:13|23999.67
01:39:13|23996.4
01:39:15|23996.68
01:39:16|23996.68
01:39:17|24000.57
01:39:19|24000.57
01:39:19|24000.57
01:39:21|23988.17
01:39:22|23987.04
01:39:22|23987.56
01:39:24|23986.93
01:39:24|23986.93
01:39:26|23986.93
01:39:26|23986.93
01:39:27|23986.93
01:39:28|23987.14
01:39:30|23985.81
01:39:31|23985.81
01:39:32|23985.81
01:39:33|23983.45
01:39:34|23983.45
01:39:35|23983.45
01:39:38|23983.45
01:39:38|23987.79
01:39:39|23986.62
01:39:40|23986.62
01:39:42|23988.11
01:39:45|23987.25
01:39:46|23978.29
01:39:47|23978.29
01:39:47|23973.54
01:39:49|23970.35
01:39:50|23970.7
01:39:51|23972.37
01:39:52|23973.18
01:39:53|23971.69
01:39:54|23971.69
01:39:55|23966.18
01:39:56|23973.15
01:39:57|23973.15
01:39:58|23968.94
01:39:59|23968.94
01:40:00|23968.94
01:40:01|23968.94
01:40:02|23968.94
01:40:03|23968.94
01:40:04|23974.21
01:40:05|23974.21
01:40:06|23971.74
01:40:07|23971.74
01:40:08|23965.55
01:40:09|23966.38
01:40:11|23966.38
01:40:12|23965.59
01:40:12|23964.64
01:40:13|23965.46
01:40:15|23965.46
01:40:16|23968.36
01:40:17|23968.36
01:40:18|23968.36
01:40:19|23972.12
01:40:20|23969.36
01:40:22|23970.08
01:40:23|23974.97
01:40:24|23974.97
01:40:25|23974.97
01:40:26|23974.97
01:40:27|23977.69
01:40:28|23977.69
01:40:29|23976.48
01:40:31|23991.29
01:40:31|23991.29
01:40:32|23985.04
01:40:33|23982.77
01:40:34|23982.77
01:40:35|23981.93
01:40:37|23981.93
01:40:37|23981.93
01:40:38|23981.93
01:40:39|23992.53
01:40:40|23992.53
01:40:42|23991.69
01:40:43|23994.71
01:40:44|23994.71
01:40:45|23997.05
01:40:46|24000.71
01:40:47|24000.76
01:40:48|24000.76
01:40:49|23996.21
01:40:50|23997.64
01:40:51|23997.64
01:40:53|23995.79
01:40:53|23995.79
01:40:54|23995.79
01:40:55|23995.79
01:40:57|23995.79
01:40:57|23995.79
01:40:59|23995.79
01:41:00|23995.96
01:41:00|23995.96
01:41:02|23997.02
01:41:03|23996.84
01:41:04|23996.84
01:41:04|23991.67
01:41:05|23996.66
01:41:06|23996.66
01:41:08|23996.66
01:41:08|23996.66
01:41:10|24000.11
01:41:11|24000.11
01:41:13|23995.04
01:41:13|23995.04
01:41:15|23994.84
01:41:16|23994.84
01:41:17|23994.84
01:41:17|23994.84
01:41:18|23994.84
01:41:20|23994.84
01:41:20|23990.76
01:41:22|23984.39
01:41:23|23984.39
01:41:24|23984.39
01:41:25|23984.39
01:41:26|23986.4
01:41:27|23983.18
01:41:28|23978.66
01:41:29|23976.78
01:41:30|23976.78
01:41:31|23981.63
01:41:32|23986.2
01:41:33|23982.77
01:41:34|23982.77
01:41:35|23982.77
01:41:36|23982.77
01:41:37|23980.89
01:41:39|23980.89
01:41:39|23983.11
01:41:40|23983.11
01:41:41|23988.36
01:41:42|23988.36
01:41:44|23988.36
01:41:45|23988.36
01:41:46|23981.2
01:41:47|23981.2
01:41:48|23979.3
01:41:49|23979.3
01:41:50|23979.3
01:41:51|23982.16
01:41:52|23982.16
01:41:53|23983.82
01:41:54|23983.82
01:41:55|23983.82
01:41:56|23989.41
01:41:57|23989.41
01:41:59|23992.5
01:41:59|23992.5
01:42:02|23992.5
01:42:04|23986.89
01:42:04|23986.89
01:42:06|23986.89
01:42:07|23986.89
01:42:07|23986.89
01:42:08|23986.89
01:42:09|23986.89
01:42:10|23986.89
01:42:12|23986.89
01:42:13|23986.89
01:42:14|23986.89
01:42:15|23978.49
01:42:16|23979.05
01:42:18|23980.7
01:42:19|23980.7
01:42:20|23980.7
01:42:20|23980.29
01:42:22|23980.29
01:42:22|23974.89
01:42:24|23976.74
01:42:25|23973.16
01:42:26|23973.16
01:42:27|23973.16
01:42:28|23973.16
01:42:30|23973.32
01:42:31|23973.25
01:42:31|23973.25
01:42:33|23973.25
01:42:34|23968.82
01:42:35|23969.86
01:42:36|23971.03
01:42:37|23971.03
01:42:38|23971.03
01:42:39|23972.04
01:42:40|23972.04
01:42:41|23972.74
01:42:42|23974.32
01:42:43|23974.32
01:42:44|23973.52
01:42:45|23974.34
01:42:47|23978.1
01:42:47|23979.85
01:42:48|23979.85
01:42:49|23978.32
01:42:50|23978.32
01:42:51|23976.6
01:42:52|23976.6
01:42:54|23976.6
01:42:55|23979.94
01:42:56|23979.94
01:42:56|23976.93
01:42:58|23976.93
01:42:58|23976.93
01:43:00|23976.93
01:43:02|23976.93
01:43:02|23979.97
01:43:03|23979.97
01:43:04|23982.64
01:43:05|23982.64
01:43:06|23982.64
01:43:07|23982.64
01:43:08|23982.64
01:43:09|23982.64
01:43:10|23982.64
01:43:11|23982.64
01:43:13|23984.87
01:43:15|23985.88
01:43:16|23985.88
01:43:17|23985.88
01:43:17|23985.3
01:43:19|23985.3
01:43:20|23988.34
01:43:21|23988.34
01:43:22|23991.48
01:43:23|23991.08
01:43:24|23990.79
01:43:25|23991.94
01:43:26|23991.94
01:43:27|23991.94
01:43:28|23991.94
01:43:29|23991.94
01:43:30|23991.94
01:43:31|23989.34
01:43:32|23989.34
01:43:33|23989.34
01:43:35|23989.34
01:43:36|23989.34
01:43:37|23987.26
01:43:38|23987.26
01:43:39|23990.05
01:43:39|23990.05
01:43:40|23990.05
01:43:41|23990.05
01:43:43|23990.05
01:43:43|23992.05
01:43:47|23992.42
01:43:48|23994.06
01:43:49|23990.34
01:43:50|23990.34
01:43:50|23990.34
01:43:52|23991.45
01:43:52|23991.45
01:43:54|23994.79
01:43:55|23994.79
01:43:56|23994.79
01:43:56|23993.51
01:43:58|23993.29
01:43:58|23993.29
01:44:00|23993.29
01:44:01|23993.29
01:44:01|23987.54
01:44:02|23990.27
01:44:04|23990.27
01:44:05|23993.13
01:44:06|23993.13
01:44:08|23993.1
01:44:08|23991.28
01:44:09|23989.44
01:44:10|23989.44
01:44:11|23989.44
01:44:12|23988.67
01:44:14|23989.63
01:44:16|23989.63
01:44:17|23989.79
01:44:18|23993.05
01:44:20|23990.1
01:44:20|23990.1
01:44:22|23993.03
01:44:23|23989.91
01:44:23|23989.91
01:44:24|23989.73
01:44:25|23992.15
01:44:26|23991.22
01:44:28|23990.03
01:44:28|23990.03
01:44:30|23990.1
01:44:31|23988.42
01:44:32|23988.42
01:44:33|23988.42
01:44:34|23986.87
01:44:35|23986.87
01:44:36|23986.87
01:44:37|23986.87
01:44:38|23986.87
01:44:39|23986.87
01:44:41|23987.11
01:44:41|23987.11
01:44:43|23987.11
01:44:43|23989.34
01:44:45|23989.34
01:44:45|23982.48
01:44:47|23981.48
01:44:48|23981.48
01:44:49|23980.04
01:44:50|23980.04
01:44:51|23982.52
01:44:52|23979.38
01:44:53|23979.38
01:44:55|23979.38
01:44:55|23979.38
01:44:56|23979.38
01:44:58|23979.21
01:44:58|23979.21
01:45:00|23978.77
01:45:00|23978.77
01:45:01|23978.77
01:45:03|23978.77
01:45:03|23978.77
01:45:05|23978.77
01:45:06|23982.37
01:45:07|23982.37
01:45:08|23982.43
01:45:08|23983.87
01:45:09|23987.23
01:45:11|23988.48
01:45:12|23988.48
01:45:12|23990.15
01:45:13|23990.15
01:45:14|23991.3
01:45:16|23988.1
01:45:17|23988.1
01:45:18|23989.67
01:45:19|23989.67
01:45:20|23989.67
01:45:21|23986.45
01:45:23|23986.45
01:45:23|23986.45
01:45:25|23991.23
01:45:26|23985.78
01:45:27|23985.78
01:45:28|23985.78
01:45:29|23985.78
01:45:30|23985.78
01:45:31|23985.78
01:45:32|23985.78
01:45:33|23985.78
01:45:34|23985.78
01:45:35|23985.78
01:45:36|23990.2
01:45:37|23990.2
01:45:38|23990.2
01:45:39|23990.2
01:45:40|23990.2
01:45:41|23990.2
01:45:42|23990.2
01:45:43|23990.2
01:45:44|23987.95
01:45:45|23989.66
01:45:46|23989.66
01:45:47|23989.66
01:45:49|23989.66
01:45:49|23988.05
01:45:51|23988.05
01:45:52|23988.05
01:45:53|23988.05
01:45:54|23988.05
01:45:55|23988.05
01:45:56|23988.05
01:45:57|23988.05
01:45:58|23988.05
01:45:59|23988.05
01:46:00|23987.02
01:46:02|23986.82
01:46:03|23986.82
01:46:04|23986.82
01:46:05|23986.82
01:46:06|23988.
01:46:07|23988.
01:46:08|23988.36
01:46:09|23989.42
01:46:10|23983.05
01:46:11|23983.05
01:46:12|23983.05
01:46:13|23981.09
01:46:14|23978.84
01:46:15|23978.84
01:46:17|23978.84
01:46:18|23978.57
01:46:19|23978.57
01:46:20|23978.57
01:46:21|23978.57
01:46:22|23979.89
01:46:23|23980.98
01:46:24|23973.52
01:46:25|23973.52
01:46:26|23973.52
01:46:27|23973.52
01:46:28|23975.89
01:46:29|23975.89
01:46:30|23975.89
01:46:32|23981.06
01:46:33|23982.
01:46:33|23981.07
01:46:34|23984.87
01:46:36|23984.87
01:46:36|23984.87
01:46:38|23982.94
01:46:39|23982.94
01:46:40|23982.94
01:46:41|23983.93
01:46:42|23983.93
01:46:43|23978.64
01:46:47|23978.64
01:46:47|23975.54
01:46:49|23975.54
01:46:50|23975.39
01:46:51|23975.18
01:46:52|23975.18
01:46:53|23970.34
01:46:54|23970.34
01:46:55|23971.41
01:46:56|23971.41
01:46:57|23971.41
01:46:58|23971.41
01:46:59|23971.41
01:47:00|23971.41
01:47:01|23967.37
01:47:02|23967.9
01:47:03|23967.9
01:47:04|23965.99
01:47:05|23965.99
01:47:06|23961.69
01:47:07|23960.77
01:47:08|23956.42
01:47:09|23957.72
01:47:10|23957.72
01:47:11|23956.73
01:47:12|23954.88
01:47:13|23952.4
01:47:14|23952.4
01:47:15|23952.68
01:47:16|23954.73
01:47:17|23958.74
01:47:19|23961.19
01:47:20|23956.79
01:47:21|23957.67
01:47:22|23957.67
01:47:22|23954.8
01:47:24|23954.8
01:47:24|23956.55
01:47:25|23956.55
01:47:27|23954.59
01:47:28|23955.8
01:47:29|23955.8
01:47:30|23955.8
01:47:31|23955.83
01:47:32|23952.53
01:47:33|23952.53
01:47:34|23953.39
01:47:35|23956.38
01:47:36|23956.38
01:47:37|23959.72
01:47:39|23959.67
01:47:40|23963.89
01:47:41|23963.89
01:47:42|23961.72
01:47:43|23961.72
01:47:44|23961.72
01:47:45|23962.62
01:47:46|23962.62
01:47:47|23962.62
01:47:48|23962.09
01:47:49|23962.09
01:47:51|23962.09
01:47:52|23962.09
01:47:52|23963.47
01:47:54|23963.47
01:47:55|23962.09
01:47:56|23965.34
01:47:56|23964.5
01:47:57|23963.04
01:47:58|23966.63
01:47:59|23967.1
01:48:00|23962.03
01:48:01|23962.03
01:48:03|23962.03
01:48:04|23962.03
01:48:05|23962.03
01:48:06|23959.74
01:48:07|23959.74
01:48:08|23959.74
01:48:09|23959.74
01:48:11|23959.74
01:48:11|23959.74
01:48:12|23962.84
01:48:13|23962.84
01:48:14|23962.84
01:48:16|23955.54
01:48:16|23958.13
01:48:19|23958.13
01:48:19|23958.13
01:48:22|23953.87
01:48:22|23955.66
01:48:23|23955.66
01:48:24|23955.66
01:48:25|23955.64
01:48:26|23956.63
01:48:27|23956.63
01:48:28|23956.63
01:48:29|23957.37
01:48:30|23958.9
01:48:31|23958.8
01:48:32|23958.8
01:48:33|23958.8
01:48:34|23958.8
01:48:35|23957.43
01:48:36|23957.43
01:48:37|23957.43
01:48:38|23957.43
01:48:39|23957.43
01:48:40|23957.43
01:48:41|23957.43
01:48:42|23957.43
01:48:43|23957.43
01:48:44|23957.43
01:48:45|23957.43
01:48:46|23957.43
01:48:48|23955.84
01:48:48|23955.84
01:48:49|23957.45
01:48:50|23956.2
01:48:51|23956.2
01:48:53|23957.28
01:48:53|23957.28
01:48:55|23957.28
01:48:56|23960.18
01:48:56|23960.22
01:48:57|23960.91
01:48:58|23960.91
01:48:59|23960.91
01:49:00|23964.03
01:49:01|23964.03
01:49:02|23964.03
01:49:04|23960.32
01:49:05|23961.69
01:49:06|23961.69
01:49:07|23961.69
01:49:08|23961.69
01:49:09|23961.69
01:49:11|23961.69
01:49:11|23958.1
01:49:12|23958.1
01:49:13|23958.1
01:49:14|23958.1
01:49:15|23958.1
01:49:16|23958.1
01:49:17|23958.1
01:49:20|23959.6
01:49:20|23963.65
01:49:21|23963.65
01:49:23|23963.65
01:49:24|23963.65
01:49:25|23963.65
01:49:26|23960.06
01:49:26|23960.06
01:49:28|23958.94
01:49:29|23958.94
01:49:30|23958.94
01:49:31|23958.94
01:49:32|23958.94
01:49:33|23958.94
01:49:34|23958.63
01:49:35|23958.63
01:49:36|23955.78
01:49:37|23955.78
01:49:38|23955.78
01:49:39|23956.32
01:49:40|23958.74
01:49:42|23958.74
01:49:42|23958.74
01:49:43|23958.74
01:49:44|23958.74
01:49:45|23958.74
01:49:47|23958.74
01:49:47|23958.55
01:49:48|23958.55
01:49:49|23959.3
01:49:50|23960.95
01:49:52|23960.95
01:49:53|23965.45
01:49:54|23961.39
01:49:54|23962.77
01:49:56|23962.77
01:49:56|23961.04
01:49:58|23961.04
01:49:59|23961.04
01:49:59|23961.04
01:50:00|23961.04
01:50:01|23961.04
01:50:02|23961.17
01:50:04|23961.17
01:50:05|23961.17
01:50:05|23961.17
01:50:07|23961.17
01:50:07|23961.17
01:50:08|23961.17
01:50:10|23961.17
01:50:10|23961.17
01:50:12|23961.17
01:50:12|23961.17
01:50:13|23961.17
01:50:14|23960.86
01:50:15|23959.3
01:50:16|23960.64
01:50:18|23961.98
01:50:19|23961.98
01:50:21|23961.98
01:50:22|23961.98
01:50:23|23961.98
01:50:24|23961.98
01:50:25|23960.68
01:50:26|23960.68
01:50:27|23960.68
01:50:28|23958.57
01:50:29|23957.25
01:50:30|23955.46
01:50:31|23955.26
01:50:33|23955.26
01:50:34|23955.26
01:50:35|23955.26
01:50:36|23955.26
01:50:37|23951.12
01:50:38|23952.08
01:50:39|23952.08
01:50:40|23952.08
01:50:41|23947.61
01:50:43|23949.52
01:50:44|23952.1
01:50:44|23952.1
01:50:45|23952.1
01:50:47|23952.66
01:50:48|23952.66
01:50:49|23952.66
01:50:50|23952.66
01:50:51|23952.66
01:50:52|23955.
01:50:53|23954.64
01:50:54|23958.56
01:50:56|23956.32
01:50:56|23956.32
01:50:57|23956.32
01:50:58|23956.32
01:50:59|23957.15
01:51:00|23957.15
01:51:01|23957.15
01:51:02|23957.15
01:51:03|23955.05
01:51:04|23955.05
01:51:05|23955.05
01:51:07|23955.05
01:51:07|23955.05
01:51:08|23957.5
01:51:09|23954.21
01:51:10|23954.21
01:51:12|23954.21
01:51:12|23954.21
01:51:14|23954.21
01:51:14|23954.21
01:51:15|23951.85
01:51:16|23951.85
01:51:17|23951.85
01:51:18|23951.85
01:51:20|23951.85
01:51:21|23951.85
01:51:23|23951.8
01:51:24|23951.8
01:51:25|23955.8
01:51:26|23955.8
01:51:27|23955.8
01:51:28|23955.8
01:51:29|23955.8
01:51:30|23949.
01:51:31|23949.
01:51:32|23948.48
01:51:34|23948.48
01:51:35|23948.48
01:51:36|23948.48
01:51:37|23943.1
01:51:38|23943.56
01:51:40|23944.04
01:51:41|23944.04
01:51:42|23944.04
01:51:42|23944.04
01:51:44|23944.04
01:51:45|23944.04
01:51:46|23944.04
01:51:47|23944.04
01:51:48|23941.02
01:51:49|23941.02
01:51:50|23941.02
01:51:51|23941.02
01:51:52|23941.02
01:51:53|23941.02
01:51:54|23941.02
01:51:55|23945.62
01:51:56|23948.47
01:51:57|23949.6
01:51:58|23948.23
01:51:59|23949.59
01:52:00|23949.59
01:52:01|23949.59
01:52:02|23949.59
01:52:03|23950.34
01:52:04|23953.5
01:52:05|23948.71
01:52:06|23948.71
01:52:07|23948.71
01:52:08|23948.71
01:52:09|23948.71
01:52:10|23948.71
01:52:11|23953.29
01:52:12|23953.28
01:52:14|23952.24
01:52:15|23952.24
01:52:15|23952.24
01:52:17|23952.24
01:52:19|23952.24
01:52:19|23953.76
01:52:20|23953.76
01:52:21|23953.76
01:52:22|23953.76
01:52:24|23953.76
01:52:26|23960.
01:52:27|23960.
01:52:28|23964.25
01:52:29|23964.16
01:52:31|23958.67
01:52:31|23958.67
01:52:32|23958.67
01:52:33|23958.67
01:52:34|23959.83
01:52:35|23958.67
01:52:36|23958.67
01:52:38|23957.
01:52:39|23957.
01:52:40|23957.
01:52:42|23959.99
01:52:42|23959.99
01:52:43|23959.99
01:52:44|23959.99
01:52:46|23957.88
01:52:47|23957.88
01:52:48|23957.88
01:52:49|23957.88
01:52:50|23957.88
01:52:52|23957.76
01:52:52|23958.72
01:52:53|23955.35
01:52:55|23959.17
01:52:55|23959.65
01:52:57|23959.65
01:52:58|23954.21
01:53:00|23956.68
01:53:00|23960.36
01:53:01|23958.43
01:53:02|23961.23
01:53:03|23961.23
01:53:04|23961.23
01:53:05|23964.42
01:53:06|23959.71
01:53:07|23960.6
01:53:08|23960.6
01:53:09|23960.6
01:53:10|23962.16
01:53:11|23962.16
01:53:13|23962.16
01:53:13|23965.48
01:53:14|23964.2
01:53:15|23965.75
01:53:16|23965.75
01:53:17|23965.75
01:53:19|23965.75
01:53:19|23965.75
01:53:21|23965.75
01:53:21|23966.22
01:53:24|23964.76
01:53:24|23964.76
01:53:25|23964.76
01:53:26|23964.76
01:53:27|23964.43
01:53:28|23964.43
01:53:29|23960.42
01:53:30|23960.42
01:53:32|23960.42
01:53:33|23959.69
01:53:34|23956.2
01:53:35|23954.92
01:53:36|23956.27
01:53:36|23956.27
01:53:38|23956.27
01:53:39|23956.27
01:53:39|23956.27
01:53:41|23952.85
01:53:42|23953.84
01:53:42|23953.84
01:53:44|23953.84
01:53:45|23954.47
01:53:46|23958.76
01:53:47|23958.76
01:53:48|23958.76
01:53:49|23957.84
01:53:50|23957.84
01:53:51|23957.46
01:53:52|23957.46
01:53:53|23957.46
01:53:54|23951.76
01:53:55|23951.76
01:53:56|23949.77
01:53:57|23950.76
01:53:58|23947.92
01:53:59|23947.92
01:54:00|23947.2
01:54:01|23949.86
01:54:02|23952.62
01:54:03|23954.43
01:54:04|23953.07
01:54:05|23953.07
01:54:06|23954.31
01:54:07|23954.31
01:54:08|23952.24
01:54:09|23952.24
01:54:10|23952.24
01:54:11|23952.24
01:54:12|23952.24
01:54:13|23952.24
01:54:14|23952.24
01:54:15|23952.24
01:54:16|23952.24
01:54:18|23949.7
01:54:18|23949.7
01:54:20|23948.13
01:54:21|23948.13
01:54:23|23948.13
01:54:23|23948.13
01:54:25|23948.13
01:54:26|23948.13
01:54:28|23947.6
01:54:29|23947.6
01:54:30|23950.4
01:54:31|23953.26
01:54:32|23953.26
01:54:33|23955.27
01:54:34|23955.27
01:54:35|23955.27
01:54:37|23955.37
01:54:38|23952.44
01:54:38|23952.44
01:54:40|23952.44
01:54:40|23951.36
01:54:42|23953.39
01:54:42|23950.4
01:54:44|23950.4
01:54:44|23950.4
01:54:45|23950.4
01:54:47|23950.4
01:54:48|23950.4
01:54:48|23950.4
01:54:49|23953.15
01:54:51|23953.15
01:54:52|23955.51
01:54:53|23955.51
01:54:54|23955.51
01:54:55|23955.52
01:54:56|23955.52
01:54:57|23955.52
01:54:59|23955.52
01:54:59|23959.15
01:55:00|23959.15
01:55:01|23965.95
01:55:02|23963.92
01:55:04|23964.82
01:55:04|23964.82
01:55:05|23964.82
01:55:06|23960.18
01:55:07|23960.18
01:55:10|23956.4
01:55:10|23955.29
01:55:11|23955.29
01:55:12|23954.87
01:55:13|23957.08
01:55:14|23952.7
01:55:16|23953.72
01:55:16|23951.72
01:55:19|23951.72
01:55:20|23951.72
01:55:21|23949.4
01:55:22|23949.4
01:55:23|23953.23
01:55:24|23953.23
01:55:26|23952.43
01:55:26|23950.21
01:55:28|23950.21
01:55:28|23949.18
01:55:29|23947.47
01:55:30|23947.47
01:55:32|23947.47
01:55:33|23945.91
01:55:34|23945.91
01:55:35|23945.91
01:55:36|23949.2
01:55:37|23949.2
01:55:38|23949.2
01:55:39|23949.2
01:55:40|23946.84
01:55:41|23946.84
01:55:42|23946.84
01:55:43|23946.37
01:55:44|23943.63
01:55:45|23943.63
01:55:46|23943.63
01:55:48|23943.63
01:55:49|23948.32
01:55:50|23948.32
01:55:52|23948.32
01:55:52|23948.32
01:55:54|23948.32
01:55:54|23944.9
01:55:55|23944.9
01:55:57|23944.9
01:55:58|23945.55
01:56:00|23938.88
01:56:00|23938.6
01:56:02|23939.33
01:56:03|23939.33
01:56:03|23939.33
01:56:04|23937.97
01:56:05|23937.97
01:56:06|23937.97
01:56:08|23936.85
01:56:08|23940.89
01:56:09|23940.89
01:56:10|23940.89
01:56:11|23940.89
01:56:12|23940.89
01:56:13|23940.89
01:56:14|23940.89
01:56:15|23940.89
01:56:16|23944.95
01:56:18|23945.15
01:56:18|23945.13
01:56:20|23945.13
01:56:21|23945.13
01:56:21|23945.13
01:56:23|23945.13
01:56:24|23945.13
01:56:24|23943.37
01:56:26|23945.61
01:56:27|23945.61
01:56:29|23945.61
01:56:29|23945.61
01:56:32|23948.27
01:56:32|23948.27
01:56:33|23948.27
01:56:34|23948.34
01:56:36|23948.34
01:56:36|23946.29
01:56:38|23948.42
01:56:38|23948.42
01:56:40|23947.78
01:56:41|23947.78
01:56:42|23942.59
01:56:43|23941.98
01:56:44|23941.98
01:56:44|23941.98
01:56:46|23941.98
01:56:47|23941.98
01:56:47|23941.98
01:56:49|23941.98
01:56:50|23941.98
01:56:51|23941.98
01:56:52|23941.98
01:56:53|23941.98
01:56:54|23941.98
01:56:55|23941.98
01:56:56|23941.98
01:56:57|23941.98
01:56:58|23941.98
01:56:59|23949.4
01:57:01|23949.4
01:57:01|23949.4
01:57:02|23947.
01:57:03|23947.
01:57:04|23947.
01:57:06|23947.
01:57:07|23947.
01:57:09|23947.
01:57:10|23947.
01:57:10|23947.
01:57:12|23947.
01:57:13|23947.
01:57:14|23946.04
01:57:14|23946.04
01:57:15|23947.
01:57:16|23947.
01:57:18|23947.
01:57:18|23943.33
01:57:19|23942.76
01:57:20|23942.76
01:57:21|23947.
01:57:22|23951.02
01:57:24|23951.02
01:57:24|23957.74
01:57:26|23957.74
01:57:27|23955.88
01:57:28|23955.88
01:57:29|23955.88
01:57:30|23952.76
01:57:31|23952.76
01:57:32|23952.76
01:57:33|23952.76
01:57:35|23952.76
01:57:36|23952.76
01:57:38|23952.76
01:57:39|23952.76
01:57:40|23952.76
01:57:41|23954.6
01:57:42|23954.6
01:57:43|23954.6
01:57:44|23954.6
01:57:45|23955.27
01:57:46|23955.27
01:57:47|23955.27
01:57:48|23955.83
01:57:50|23951.87
01:57:50|23953.28
01:57:52|23953.28
01:57:53|23953.28
01:57:53|23953.28
01:57:54|23952.77
01:57:56|23952.77
01:57:56|23955.71
01:57:58|23955.71
01:57:58|23952.93
01:58:00|23952.93
01:58:01|23952.93
01:58:01|23949.61
01:58:02|23949.61
01:58:04|23949.61
01:58:04|23949.61
01:58:05|23949.61
01:58:06|23949.61
01:58:07|23949.61
01:58:08|23949.61
01:58:10|23949.61
01:58:11|23949.61
01:58:12|23949.61
01:58:13|23949.61
01:58:13|23950.28
01:58:14|23951.7
01:58:15|23951.7
01:58:16|23951.7
01:58:18|23951.7
01:58:19|23951.71
01:58:21|23950.08
01:58:21|23946.81
01:58:23|23950.55
01:58:24|23950.55
01:58:25|23950.55
01:58:25|23950.55
01:58:27|23949.06
01:58:29|23949.06
01:58:29|23949.06
01:58:30|23948.78
01:58:31|23948.78
01:58:32|23943.04
01:58:33|23943.04
01:58:34|23943.04
01:58:36|23943.04
01:58:36|23943.04
01:58:38|23943.04
01:58:38|23943.04
01:58:40|23943.04
01:58:41|23940.33
01:58:42|23944.53
01:58:42|23944.53
01:58:44|23944.53
01:58:44|23944.53
01:58:46|23944.53
01:58:47|23944.53
01:58:47|23944.53
01:58:49|23944.53
01:58:50|23944.53
01:58:50|23944.53
01:58:52|23945.23
01:58:52|23944.34
01:58:54|23944.34
01:58:55|23944.34
01:58:56|23944.34
01:58:57|23945.58
01:58:58|23945.58
01:58:59|23945.58
01:59:00|23945.58
01:59:01|23940.84
01:59:02|23942.11
01:59:03|23946.12
01:59:04|23946.12
01:59:06|23946.12
01:59:06|23946.12
01:59:07|23946.12
01:59:08|23946.12
01:59:10|23942.56
01:59:10|23942.56
01:59:12|23942.56
01:59:12|23942.83
01:59:13|23942.83
01:59:15|23942.83
01:59:16|23942.83
01:59:16|23942.83
01:59:18|23946.7
01:59:19|23951.83
01:59:20|23952.68
01:59:21|23952.68
01:59:21|23950.27
01:59:23|23952.
01:59:23|23952.15
01:59:24|23952.38
01:59:26|23952.38
01:59:27|23958.15
01:59:28|23953.07
01:59:29|23953.07
01:59:31|23952.9
01:59:33|23952.9
01:59:33|23952.9
01:59:34|23955.7
01:59:35|23951.83
01:59:36|23953.89
01:59:38|23949.68
01:59:39|23949.68
01:59:40|23949.68
01:59:41|23949.68
01:59:41|23950.29
01:59:43|23948.8
01:59:43|23948.8
01:59:45|23950.7
01:59:46|23950.7
01:59:47|23950.7
01:59:49|23950.7
01:59:50|23953.75
01:59:51|23953.75
01:59:52|23947.55
01:59:53|23947.55
01:59:54|23947.55
01:59:56|23946.85
01:59:56|23946.85
01:59:57|23946.85
01:59:58|23946.85
01:59:59|23946.85
02:00:01|23946.98
02:00:01|23946.98
02:00:02|23946.98
02:00:04|23952.28
02:00:05|23952.28
02:00:06|23952.28
02:00:07|23952.28
02:00:08|23952.28
02:00:09|23952.28
02:00:10|23952.28
02:00:11|23956.62
02:00:12|23959.76
02:00:13|23956.62
02:00:14|23956.62
02:00:15|23956.62
02:00:16|23956.62
02:00:18|23956.62
02:00:18|23956.62
02:00:19|23956.62
02:00:21|23956.62
02:00:21|23956.62
02:00:23|23956.62
02:00:23|23957.41
02:00:24|23954.82
02:00:26|23951.57
02:00:26|23951.32
02:00:27|23951.32
02:00:28|23951.32
02:00:30|23951.32
02:00:31|23951.32
02:00:32|23947.37
02:00:34|23952.83
02:00:35|23952.83
02:00:35|23952.83
02:00:37|23947.22
02:00:38|23947.22
02:00:40|23947.22
02:00:40|23947.22
02:00:41|23947.22
02:00:42|23942.81
02:00:44|23946.27
02:00:45|23941.69
02:00:46|23941.69
02:00:47|23941.69
02:00:49|23941.69
02:00:49|23941.69
02:00:51|23941.69
02:00:51|23946.72
02:00:52|23946.72
02:00:53|23946.72
02:00:54|23946.72
02:00:56|23941.1
02:00:56|23942.3
02:00:58|23942.3
02:00:59|23942.3
02:01:00|23942.3
02:01:01|23942.3
02:01:02|23942.3
02:01:03|23942.55
02:01:04|23942.55
02:01:05|23942.55
02:01:06|23942.55
02:01:07|23949.41
02:01:08|23949.41
02:01:09|23950.95
02:01:10|23950.95
02:01:11|23950.93
02:01:12|23950.93
02:01:13|23950.93
02:01:14|23950.93
02:01:15|23950.93
02:01:16|23946.9
02:01:17|23946.9
02:01:18|23946.9
02:01:19|23946.9
02:01:21|23946.9
02:01:22|23946.9
02:01:23|23946.9
02:01:23|23945.67
02:01:25|23945.67
02:01:26|23946.11
02:01:27|23946.11
02:01:28|23942.69
02:01:29|23942.76
02:01:30|23941.74
02:01:32|23939.16
02:01:34|23939.
02:01:35|23942.4
02:01:36|23942.4
02:01:38|23942.4
02:01:39|23942.4
02:01:39|23942.41
02:01:41|23940.68
02:01:42|23940.68
02:01:43|23942.99
02:01:45|23942.99
02:01:45|23943.33
02:01:46|23943.33
02:01:47|23945.28
02:01:48|23945.28
02:01:49|23945.28
02:01:50|23945.28
02:01:51|23945.28
02:01:52|23945.82
02:01:53|23942.17
02:01:54|23943.72
02:01:57|23943.72
02:01:58|23943.72
02:01:59|23943.72
02:01:59|23943.72
02:02:01|23940.67
02:02:04|23942.22
02:02:05|23941.4
02:02:05|23940.09
02:02:07|23939.98
02:02:09|23933.52
02:02:09|23942.27
02:02:10|23942.27
02:02:11|23942.27
02:02:12|23942.27
02:02:13|23942.27
02:02:14|23942.27
02:02:16|23942.27
02:02:18|23942.27
02:02:18|23942.27
02:02:19|23942.27
02:02:20|23942.27
02:02:21|23942.27
02:02:22|23943.72
02:02:23|23943.72
02:02:24|23943.72
02:02:25|23943.72
02:02:26|23943.72
02:02:27|23943.72
02:02:29|23943.72
02:02:29|23939.59
02:02:30|23939.59
02:02:31|23939.59
02:02:32|23939.59
02:02:34|23939.59
02:02:35|23943.64
02:02:36|23940.16
02:02:37|23940.16
02:02:38|23933.62
02:02:39|23937.33
02:02:40|23934.81
02:02:41|23934.81
02:02:42|23934.81
02:02:43|23934.81
02:02:44|23934.81
02:02:45|23934.81
02:02:46|23934.81
02:02:47|23934.81
02:02:48|23934.81
02:02:49|23934.81
02:02:50|23934.81
02:02:51|23934.81
02:02:53|23935.32
02:02:54|23935.32
02:02:55|23935.32
02:02:56|23936.62
02:02:57|23936.62
02:02:58|23936.62
02:02:59|23936.62
02:03:00|23935.37
02:03:01|23936.77
02:03:02|23941.37
02:03:03|23940.08
02:03:04|23941.47
02:03:05|23938.76
02:03:06|23938.76
02:03:07|23938.76
02:03:08|23938.5
02:03:09|23932.92
02:03:10|23932.4
02:03:11|23932.4
02:03:12|23932.4
02:03:13|23932.4
02:03:14|23932.4
02:03:16|23936.78
02:03:16|23936.78
02:03:17|23936.78
02:03:19|23936.78
02:03:19|23936.78
02:03:21|23936.37
02:03:22|23936.37
02:03:23|23934.66
02:03:24|23937.16
02:03:25|23937.16
02:03:26|23937.16
02:03:27|23937.16
02:03:28|23938.45
02:03:29|23939.53
02:03:30|23939.53
02:03:31|23937.05
02:03:32|23937.05
02:03:33|23937.05
02:03:34|23937.05
02:03:35|23937.05
02:03:36|23937.05
02:03:37|23937.05
02:03:38|23937.05
02:03:40|23938.31
02:03:40|23933.95
02:03:41|23933.95
02:03:42|23933.15
02:03:44|23933.29
02:03:45|23933.29
02:03:45|23933.31
02:03:47|23933.31
02:03:48|23929.28
02:03:49|23928.05
02:03:49|23928.05
02:03:51|23926.84
02:03:52|23925.28
02:03:53|23925.03
02:03:53|23925.03
02:03:54|23924.16
02:03:56|23918.92
02:03:56|23918.92
02:03:58|23921.25
02:03:58|23928.26
02:04:00|23928.26
02:04:00|23928.26
02:04:01|23928.26
02:04:04|23930.55
02:04:04|23928.42
02:04:05|23928.42
02:04:06|23928.42
02:04:07|23928.42
02:04:09|23928.42
02:04:09|23928.42
02:04:10|23932.34
02:04:11|23929.4
02:04:13|23929.4
02:04:13|23929.4
02:04:15|23931.7
02:04:16|23931.7
02:04:17|23935.39
02:04:17|23933.2
02:04:19|23932.21
02:04:21|23928.93
02:04:21|23928.93
02:04:22|23928.93
02:04:23|23928.93
02:04:24|23928.93
02:04:25|23928.93
02:04:26|23928.93
02:04:27|23929.7
02:04:28|23937.6
02:04:30|23940.62
02:04:30|23938.28
02:04:31|23938.28
02:04:32|23938.87
02:04:34|23938.87
02:04:36|23944.28
02:04:36|23944.28
02:04:37|23943.4
02:04:38|23943.4
02:04:39|23939.83
02:04:40|23938.09
02:04:41|23941.5
02:04:42|23941.5
02:04:43|23941.5
02:04:44|23938.67
02:04:45|23938.67
02:04:46|23938.67
02:04:48|23938.67
02:04:48|23938.67
02:04:49|23938.67
02:04:50|23938.67
02:04:51|23938.67
02:04:53|23938.67
02:04:54|23938.67
02:04:55|23938.67
02:04:57|23934.55
02:04:58|23934.55
02:04:59|23934.55
02:05:00|23934.55
02:05:01|23934.55
02:05:02|23936.16
02:05:04|23936.16
02:05:05|23936.16
02:05:06|23936.16
02:05:08|23938.61
02:05:09|23939.86
02:05:09|23939.86
02:05:10|23936.51
02:05:12|23930.6
02:05:13|23930.6
02:05:14|23930.6
02:05:16|23930.6
02:05:16|23930.6
02:05:17|23930.6
02:05:18|23933.13
02:05:19|23933.13
02:05:20|23933.13
02:05:21|23933.98
02:05:22|23933.98
02:05:23|23933.98
02:05:24|23933.98
02:05:26|23933.98
02:05:27|23933.98
02:05:28|23933.98
02:05:30|23934.01
02:05:30|23937.15
02:05:32|23937.15
02:05:32|23937.15
02:05:33|23937.15
02:05:35|23933.69
02:05:36|23934.4
02:05:38|23934.4
02:05:39|23934.4
02:05:40|23934.4
02:05:41|23934.4
02:05:41|23934.4
02:05:43|23934.51
02:05:43|23934.51
02:05:44|23928.9
02:05:45|23929.91
02:05:46|23929.91
02:05:47|23929.91
02:05:49|23929.91
02:05:50|23929.91
02:05:51|23929.91
02:05:51|23929.91
02:05:52|23929.68
02:05:54|23929.68
02:05:54|23929.68
02:05:55|23927.65
02:05:56|23924.1
02:05:58|23925.88
02:05:58|23925.88
02:06:00|23922.27
02:06:00|23922.27
02:06:01|23922.27
02:06:02|23922.27
02:06:05|23921.5
02:06:05|23921.5
02:06:06|23922.12
02:06:07|23922.12
02:06:08|23922.12
02:06:09|23922.12
02:06:10|23922.12
02:06:12|23922.12
02:06:12|23922.12
02:06:13|23922.12
02:06:15|23922.12
02:06:16|23922.12
02:06:17|23926.14
02:06:19|23926.14
02:06:19|23926.14
02:06:20|23926.14
02:06:21|23930.07
02:06:22|23930.07
02:06:23|23930.07
02:06:24|23930.07
02:06:25|23930.07
02:06:26|23930.07
02:06:27|23930.07
02:06:28|23924.62
02:06:29|23924.62
02:06:30|23924.62
02:06:31|23923.23
02:06:32|23923.23
02:06:33|23923.23
02:06:34|23923.23
02:06:35|23923.23
02:06:36|23923.23
02:06:37|23922.05
02:06:38|23922.05
02:06:40|23924.
02:06:40|23924.
02:06:43|23924.
02:06:43|23916.05
02:06:45|23918.82
02:06:45|23919.82
02:06:47|23916.77
02:06:48|23916.77
02:06:49|23916.77
02:06:50|23916.77
02:06:51|23916.77
02:06:53|23916.77
02:06:54|23916.77
02:06:54|23916.77
02:06:55|23916.77
02:06:56|23918.15
02:06:57|23918.15
02:06:58|23915.2
02:06:59|23915.2
02:07:01|23914.98
02:07:02|23914.98
02:07:02|23917.83
02:07:04|23917.83
02:07:05|23917.83
02:07:06|23919.26
02:07:07|23923.18
02:07:08|23923.18
02:07:10|23923.18
02:07:11|23923.74
02:07:13|23921.35
02:07:13|23921.35
02:07:14|23921.35
02:07:15|23921.35
02:07:16|23922.88
02:07:18|23927.38
02:07:19|23927.38
02:07:20|23927.38
02:07:22|23930.83
02:07:22|23930.09
02:07:23|23932.54
02:07:24|23931.37
02:07:25|23930.8
02:07:26|23933.69
02:07:27|23933.69
02:07:28|23933.69
02:07:29|23933.55
02:07:30|23935.5
02:07:31|23935.5
02:07:32|23931.2
02:07:33|23931.2
02:07:34|23931.2
02:07:35|23931.2
02:07:36|23941.7
02:07:38|23940.63
02:07:38|23941.24
02:07:40|23941.24
02:07:40|23941.24
02:07:42|23939.41
02:07:44|23939.41
02:07:44|23942.6
02:07:45|23942.6
02:07:46|23942.6
02:07:47|23942.6
02:07:48|23942.6
02:07:49|23940.84
02:07:50|23935.25
02:07:51|23935.25
02:07:52|23935.25
02:07:53|23935.25
02:07:54|23935.25
02:07:56|23930.01
02:07:56|23930.01
02:07:57|23932.47
02:07:58|23932.47
02:07:59|23932.47
02:08:00|23928.38
02:08:01|23928.38
02:08:03|23928.38
02:08:04|23928.38
02:08:05|23928.38
02:08:06|23928.38
02:08:06|23930.17
02:08:08|23930.17
02:08:10|23930.17
02:08:10|23925.49
02:08:11|23929.2
02:08:12|23929.2
02:08:13|23925.32
02:08:14|23925.32
02:08:15|23934.36
02:08:16|23934.36
02:08:17|23934.36
02:08:18|23934.36
02:08:19|23934.36
02:08:20|23934.36
02:08:21|23934.36
02:08:23|23934.32
02:08:25|23934.32
02:08:25|23934.32
02:08:26|23934.64
02:08:27|23934.64
02:08:28|23934.64
02:08:30|23929.48
02:08:30|23929.48
02:08:31|23929.48
02:08:32|23927.46
02:08:33|23927.46
02:08:35|23929.94
02:08:35|23929.94
02:08:37|23929.94
02:08:37|23929.94
02:08:38|23926.53
02:08:40|23926.53
02:08:41|23926.53
02:08:42|23926.53
02:08:43|23926.53
02:08:44|23926.53
02:08:45|23926.53
02:08:47|23926.53
02:08:47|23926.53
02:08:48|23926.53
02:08:51|23926.53
02:08:51|23926.53
02:08:52|23927.75
02:08:53|23930.77
02:08:55|23930.77
02:08:56|23932.8
02:08:56|23932.8
02:08:57|23933.77
02:08:58|23933.77
02:09:00|23936.03
02:09:01|23936.03
02:09:01|23936.03
02:09:03|23934.2
02:09:04|23934.2
02:09:05|23936.54
02:09:06|23936.54
02:09:08|23936.54
02:09:08|23936.54
02:09:09|23936.54
02:09:10|23936.54
02:09:11|23939.99
02:09:13|23939.99
02:09:14|23942.09
02:09:14|23942.37
02:09:15|23943.28
02:09:16|23944.62
02:09:17|23945.14
02:09:18|23945.14
02:09:20|23945.14
02:09:21|23945.14
02:09:22|23945.88
02:09:23|23945.71
02:09:24|23945.71
02:09:25|23947.52
02:09:26|23949.4
02:09:28|23946.9
02:09:28|23950.28
02:09:29|23950.89
02:09:30|23950.89
02:09:31|23951.45
02:09:32|23951.45
02:09:34|23951.45
02:09:34|23951.88
02:09:35|23953.66
02:09:37|23951.13
02:09:37|23951.13
02:09:40|23951.13
02:09:40|23951.13
02:09:41|23951.13
02:09:42|23958.61
02:09:43|23954.32
02:09:44|23954.32
02:09:45|23954.32
02:09:46|23952.96
02:09:47|23952.96
02:09:48|23949.85
02:09:49|23950.7
02:09:50|23950.7
02:09:51|23950.7
02:09:52|23950.7
02:09:53|23950.7
02:09:54|23950.7
02:09:55|23946.84
02:09:56|23946.84
02:09:57|23946.84
02:09:58|23945.72
02:09:59|23945.72
02:10:00|23945.72
02:10:02|23945.72
02:10:02|23945.72
02:10:03|23945.72
02:10:04|23946.34
02:10:05|23946.34
02:10:07|23946.34
02:10:08|23946.34
02:10:09|23946.34
02:10:10|23948.48
02:10:11|23945.22
02:10:12|23945.22
02:10:13|23945.22
02:10:15|23945.41
02:10:15|23945.41
02:10:16|23945.41
02:10:17|23945.41
02:10:19|23949.79
02:10:20|23949.79
02:10:21|23949.79
02:10:22|23948.12
02:10:23|23948.12
02:10:24|23948.12
02:10:25|23948.12
02:10:26|23948.12
02:10:27|23947.09
02:10:28|23947.09
02:10:29|23947.85
02:10:30|23947.85
02:10:32|23947.84
02:10:32|23947.84
02:10:33|23947.84
02:10:35|23947.84
02:10:35|23947.84
02:10:37|23947.84
02:10:37|23947.84
02:10:38|23947.84
02:10:41|23947.07
02:10:41|23947.07
02:10:42|23947.07
02:10:43|23947.07
02:10:44|23947.07
02:10:46|23947.07
02:10:46|23948.03
02:10:47|23948.03
02:10:49|23948.03
02:10:49|23948.03
02:10:50|23952.23
02:10:51|23952.23
02:10:53|23952.23
02:10:53|23952.23
02:10:55|23956.15
02:10:56|23956.15
02:10:57|23956.15
02:10:58|23956.15
02:11:00|23956.15
02:11:01|23956.15
02:11:01|23954.9
02:11:03|23958.53
02:11:03|23958.52
02:11:05|23958.75
02:11:05|23958.75
02:11:07|23958.75
02:11:08|23958.75
02:11:09|23957.07
02:11:10|23957.07
02:11:11|23956.78
02:11:12|23956.78
02:11:13|23956.78
02:11:14|23956.78
02:11:16|23958.76
02:11:16|23958.76
02:11:17|23958.76
02:11:18|23952.76
02:11:19|23952.76
02:11:20|23953.19
02:11:21|23953.19
02:11:22|23953.19
02:11:24|23948.32
02:11:25|23945.76
02:11:25|23950.4
02:11:26|23950.4
02:11:28|23950.4
02:11:28|23950.4
02:11:30|23950.4
02:11:30|23943.58
02:11:31|23943.58
02:11:32|23943.58
02:11:33|23943.58
02:11:35|23943.58
02:11:35|23943.58
02:11:37|23943.58
02:11:38|23943.58
02:11:38|23943.58
02:11:40|23943.58
02:11:41|23943.58
02:11:43|23943.58
02:11:43|23943.58
02:11:45|23943.58
02:11:46|23943.58
02:11:48|23945.3
02:11:49|23945.3
02:11:50|23945.3
02:11:51|23945.2
02:11:52|23945.2
02:11:53|23947.1
02:11:54|23947.1
02:11:56|23947.1
02:11:57|23949.34
02:11:58|23949.34
02:11:59|23949.34
02:12:00|23949.34
02:12:01|23949.68
02:12:02|23949.68
02:12:04|23949.68
02:12:05|23949.68
02:12:05|23949.68
02:12:06|23949.68
02:12:08|23949.68
02:12:09|23949.68
02:12:10|23949.68
02:12:11|23949.68
02:12:12|23949.68
02:12:13|23949.61
02:12:14|23949.61
02:12:16|23949.61
02:12:16|23949.61
02:12:17|23949.61
02:12:18|23947.42
02:12:19|23947.42
02:12:20|23943.87
02:12:22|23942.97
02:12:23|23942.97
02:12:23|23942.97
02:12:24|23942.97
02:12:25|23942.97
02:12:27|23942.97
02:12:28|23940.59
02:12:29|23940.59
02:12:29|23940.59
02:12:30|23940.48
02:12:32|23940.48
02:12:32|23942.7
02:12:33|23944.37
02:12:34|23944.37
02:12:35|23944.37
02:12:37|23944.37
02:12:37|23944.37
02:12:38|23944.37
02:12:39|23944.23
02:12:40|23944.23
02:12:42|23944.23
02:12:43|23944.23
02:12:44|23936.39
02:12:46|23939.99
02:12:46|23939.99
02:12:47|23939.99
02:12:49|23940.36
02:12:49|23942.24
02:12:51|23942.24
02:12:52|23942.24
02:12:53|23942.24
02:12:54|23942.24
02:12:55|23942.24
02:12:56|23940.43
02:12:57|23940.43
02:12:58|23940.43
02:12:59|23940.43
02:13:00|23940.43
02:13:02|23940.43
02:13:02|23941.6
02:13:03|23940.43
02:13:04|23940.43
02:13:06|23940.43
02:13:06|23937.18
02:13:07|23932.14
02:13:08|23935.79
02:13:09|23935.79
02:13:11|23935.79
02:13:11|23935.79
02:13:12|23935.79
02:13:13|23935.79
02:13:14|23935.79
02:13:15|23935.79
02:13:16|23935.79
02:13:17|23935.79
02:13:18|23933.33
02:13:20|23932.62
02:13:21|23932.53
02:13:22|23932.53
02:13:23|23933.1
02:13:24|23937.63
02:13:25|23937.63
02:13:26|23937.63
02:13:27|23937.63
02:13:28|23937.63
02:13:29|23937.63
02:13:30|23937.63
02:13:31|23938.75
02:13:32|23941.97
02:13:33|23939.61
02:13:34|23939.61
02:13:35|23939.61
02:13:36|23939.61
02:13:37|23939.61
02:13:38|23939.97
02:13:39|23939.97
02:13:40|23939.97
02:13:41|23939.36
02:13:42|23937.98
02:13:44|23939.79
02:13:45|23939.79
02:13:46|23939.72
02:13:47|23939.72
02:13:48|23939.72
02:13:50|23939.75
02:13:51|23939.75
02:13:52|23939.75
02:13:54|23939.39
02:13:55|23941.25
02:13:56|23942.95
02:13:56|23942.95
02:13:58|23942.95
02:13:58|23942.95
02:13:59|23942.95
02:14:01|23942.95
02:14:02|23942.95
02:14:03|23942.95
02:14:04|23942.95
02:14:06|23943.86
02:14:07|23943.86
02:14:07|23943.86
02:14:08|23937.97
02:14:09|23937.58
02:14:11|23937.58
02:14:12|23934.49
02:14:13|23933.36
02:14:14|23935.85
02:14:15|23935.03
02:14:16|23935.03
02:14:17|23935.03
02:14:18|23935.03
02:14:19|23935.03
02:14:20|23935.03
02:14:21|23933.87
02:14:23|23933.87
02:14:23|23933.87
02:14:24|23933.87
02:14:25|23935.28
02:14:26|23935.28
02:14:28|23935.28
02:14:28|23935.28
02:14:30|23935.28
02:14:31|23935.89
02:14:32|23935.62
02:14:32|23935.62
02:14:34|23935.59
02:14:35|23935.59
02:14:36|23935.59
02:14:37|23935.59
02:14:38|23933.77
02:14:39|23933.77
02:14:40|23933.77
02:14:41|23933.77
02:14:42|23932.89
02:14:43|23932.89
02:14:45|23933.09
02:14:46|23933.09
02:14:47|23933.09
02:14:48|23927.98
02:14:49|23927.98
02:14:50|23928.44
02:14:52|23928.44
02:14:52|23928.39
02:14:53|23928.39
02:14:55|23932.79
02:14:56|23934.4
02:14:57|23934.4
02:14:58|23934.4
02:14:59|23934.11
02:15:00|23931.45
02:15:01|23931.45
02:15:02|23926.72
02:15:03|23929.47
02:15:04|23929.47
02:15:06|23929.09
02:15:07|23931.01
02:15:08|23932.29
02:15:09|23932.29
02:15:10|23932.29
02:15:11|23932.08
02:15:12|23932.27
02:15:14|23930.13
02:15:15|23930.13
02:15:17|23930.13
02:15:18|23930.13
02:15:20|23930.33
02:15:20|23930.33
02:15:21|23933.95
02:15:22|23933.95
02:15:23|23933.95
02:15:24|23933.95
02:15:25|23934.14
02:15:26|23934.14
02:15:27|23934.14
02:15:28|23935.72
02:15:29|23935.72
02:15:30|23932.53
02:15:32|23936.02
02:15:33|23936.02
02:15:34|23933.93
02:15:35|23936.24
02:15:36|23937.38
02:15:37|23937.92
02:15:38|23937.92
02:15:40|23937.92
02:15:40|23939.41
02:15:41|23943.21
02:15:42|23943.21
02:15:43|23943.21
02:15:45|23939.89
02:15:47|23939.89
02:15:48|23939.89
02:15:49|23943.03
02:15:50|23938.03
02:15:51|23938.03
02:15:52|23940.16
02:15:53|23940.16
02:15:54|23941.55
02:15:55|23941.55
02:15:56|23941.55
02:15:57|23941.55
02:15:59|23938.88
02:15:59|23938.88
02:16:01|23938.88
02:16:02|23938.88
02:16:02|23935.55
02:16:03|23939.29
02:16:05|23939.29
02:16:05|23939.29
02:16:07|23939.29
02:16:08|23939.29
02:16:09|23939.29
02:16:09|23939.29
02:16:11|23939.29
02:16:11|23939.29
02:16:13|23939.29
02:16:14|23939.29
02:16:15|23939.29
02:16:17|23928.7
02:16:17|23928.07
02:16:18|23928.07
02:16:19|23926.98
02:16:20|23926.98
02:16:21|23926.98
02:16:22|23929.51
02:16:24|23929.51
02:16:24|23929.51
02:16:26|23927.19
02:16:26|23930.02
02:16:28|23928.16
02:16:29|23928.16
02:16:30|23928.16
02:16:30|23928.16
02:16:31|23928.16
02:16:32|23926.83
02:16:34|23926.79
02:16:35|23926.79
02:16:36|23926.79
02:16:37|23926.08
02:16:38|23926.08
02:16:39|23926.08
02:16:40|23927.91
02:16:40|23928.67
02:16:41|23928.67
02:16:42|23928.67
02:16:44|23915.93
02:16:45|23921.06
02:16:45|23919.51
02:16:46|23919.51
02:16:48|23919.51
02:16:50|23915.92
02:16:50|23915.92
02:16:52|23915.92
02:16:54|23920.48
02:16:54|23917.97
02:16:55|23917.97
02:16:56|23917.97
02:16:57|23915.19
02:16:58|23915.19
02:17:00|23915.19
02:17:01|23916.03
02:17:02|23915.94
02:17:03|23915.94
02:17:04|23912.95
02:17:06|23909.34
02:17:06|23910.9
02:17:07|23910.9
02:17:08|23910.9
02:17:09|23910.9
02:17:11|23909.81
02:17:11|23911.49
02:17:12|23913.01
02:17:13|23910.61
02:17:14|23910.61
02:17:15|23908.1
02:17:16|23908.1
02:17:17|23908.1
02:17:18|23913.3
02:17:19|23913.3
02:17:20|23913.3
02:17:21|23910.86
02:17:22|23910.86
02:17:23|23910.86
02:17:24|23910.86
02:17:25|23912.96
02:17:27|23912.96
02:17:27|23914.64
02:17:28|23914.64
02:17:29|23914.45
02:17:30|23914.45
02:17:31|23914.85
02:17:32|23914.85
02:17:33|23914.85
02:17:35|23914.85
02:17:36|23912.69
02:17:36|23916.21
02:17:38|23916.67
02:17:38|23915.19
02:17:40|23915.19
02:17:41|23915.19
02:17:42|23915.19
02:17:42|23914.35
02:17:44|23914.35
02:17:44|23914.35
02:17:45|23914.35
02:17:47|23913.31
02:17:49|23910.86
02:17:49|23910.86
02:17:50|23912.7
02:17:51|23912.7
02:17:53|23914.09
02:17:53|23912.73
02:17:55|23912.73
02:17:56|23918.38
02:17:57|23918.38
02:17:59|23918.38
02:17:59|23918.38
02:18:00|23918.38
02:18:02|23918.5
02:18:02|23918.5
02:18:04|23916.98
02:18:06|23916.98
02:18:06|23916.98
02:18:07|23918.16
02:18:08|23918.16
02:18:09|23918.16
02:18:10|23915.92
02:18:11|23916.65
02:18:12|23916.65
02:18:13|23916.65
02:18:14|23917.76
02:18:15|23917.76
02:18:16|23917.76
02:18:18|23917.76
02:18:20|23917.76
02:18:20|23922.55
02:18:21|23922.55
02:18:22|23922.55
02:18:23|23923.79
02:18:24|23923.79
02:18:25|23923.79
02:18:26|23919.6
02:18:27|23919.6
02:18:28|23919.6
02:18:30|23919.6
02:18:31|23919.6
02:18:32|23918.66
02:18:33|23918.66
02:18:34|23919.93
02:18:35|23919.93
02:18:36|23918.9
02:18:37|23917.16
02:18:39|23916.84
02:18:40|23916.84
02:18:41|23914.77
02:18:42|23918.04
02:18:43|23918.04
02:18:44|23918.04
02:18:44|23918.04
02:18:45|23911.29
02:18:47|23912.07
02:18:48|23913.75
02:18:49|23913.75
02:18:50|23907.93
02:18:51|23907.93
02:18:53|23911.1
02:18:54|23911.1
02:18:55|23911.1
02:18:56|23912.75
02:18:57|23911.26
02:18:58|23911.26
02:18:59|23911.26
02:19:00|23911.26
02:19:01|23911.26
02:19:03|23911.26
02:19:04|23911.26
02:19:05|23915.32
02:19:06|23918.08
02:19:07|23918.08
02:19:08|23918.67
02:19:09|23916.69
02:19:10|23916.69
02:19:11|23916.69
02:19:12|23912.62
02:19:13|23912.62
02:19:14|23912.55
02:19:15|23912.55
02:19:17|23908.14
02:19:18|23908.14
02:19:19|23908.14
02:19:20|23908.14
02:19:21|23908.14
02:19:22|23908.14
02:19:23|23903.2
02:19:25|23903.2
02:19:25|23903.2
02:19:27|23903.2
02:19:27|23904.86
02:19:28|23904.86
02:19:30|23908.7
02:19:31|23908.7
02:19:31|23908.7
02:19:32|23908.7
02:19:33|23908.7
02:19:34|23908.7
02:19:36|23908.7
02:19:36|23907.48
02:19:37|23905.94
02:19:38|23907.88
02:19:39|23907.88
02:19:41|23907.88
02:19:42|23909.44
02:19:42|23909.44
02:19:43|23909.44
02:19:45|23909.44
02:19:46|23909.44
02:19:47|23907.48
02:19:47|23907.48
02:19:48|23907.48
02:19:49|23907.55
02:19:51|23907.55
02:19:51|23907.55
02:19:53|23907.55
02:19:54|23907.55
02:19:55|23907.55
02:19:55|23907.55
02:19:57|23907.55
02:19:57|23905.67
02:19:58|23905.67
02:19:59|23907.51
02:20:01|23907.51
02:20:01|23910.04
02:20:03|23910.04
02:20:03|23909.4
02:20:05|23909.4
02:20:07|23911.1
02:20:08|23911.1
02:20:08|23911.1
02:20:10|23913.11
02:20:10|23913.11
02:20:12|23913.63
02:20:12|23913.63
02:20:13|23913.63
02:20:14|23911.3
02:20:16|23911.3
02:20:16|23911.3
02:20:18|23910.19
02:20:18|23910.19
02:20:19|23910.19
02:20:21|23906.27
02:20:22|23906.27
02:20:24|23906.27
02:20:24|23905.67
02:20:25|23908.55
02:20:26|23908.55
02:20:27|23908.17
02:20:28|23908.17
02:20:29|23904.5
02:20:30|23904.5
02:20:31|23902.4
02:20:32|23902.4
02:20:33|23902.42
02:20:34|23902.42
02:20:35|23904.2
02:20:36|23905.99
02:20:37|23905.99
02:20:38|23905.99
02:20:40|23907.66
02:20:40|23908.64
02:20:41|23908.64
02:20:42|23908.64
02:20:43|23908.64
02:20:45|23908.64
02:20:45|23906.69
02:20:46|23906.69
02:20:47|23906.69
02:20:48|23911.03
02:20:50|23911.03
02:20:51|23911.03
02:20:52|23911.03
02:20:53|23912.15
02:20:54|23913.75
02:20:55|23912.81
02:20:56|23912.81
02:20:57|23914.92
02:20:59|23912.88
02:20:59|23912.88
02:21:01|23912.88
02:21:02|23912.88
02:21:03|23912.88
02:21:04|23913.24
02:21:05|23913.24
02:21:07|23913.24
02:21:08|23913.24
02:21:09|23913.24
02:21:11|23913.24
02:21:11|23913.24
02:21:12|23914.19
02:21:13|23914.19
02:21:14|23907.99
02:21:15|23907.99
02:21:16|23907.99
02:21:17|23908.28
02:21:18|23908.28
02:21:19|23908.28
02:21:20|23908.28
02:21:21|23908.28
02:21:22|23908.28
02:21:23|23908.28
02:21:24|23908.28
02:21:25|23908.28
02:21:26|23908.28
02:21:27|23908.28
02:21:28|23908.28
02:21:29|23908.64
02:21:30|23911.71
02:21:31|23911.71
02:21:32|23911.71
02:21:33|23909.21
02:21:35|23909.21
02:21:35|23909.21
02:21:36|23912.51
02:21:37|23912.63
02:21:38|23914.92
02:21:39|23914.92
02:21:41|23914.77
02:21:42|23914.77
02:21:43|23914.77
02:21:44|23914.77
02:21:45|23913.75
02:21:46|23913.75
02:21:47|23913.75
02:21:48|23913.75
02:21:49|23912.81
02:21:51|23915.61
02:21:51|23917.71
02:21:53|23917.71
02:21:54|23917.71
02:21:55|23917.71
02:21:55|23917.71
02:21:57|23917.71
02:21:58|23917.71
02:21:58|23917.71
02:22:00|23917.71
02:22:00|23915.74
02:22:03|23915.74
02:22:03|23915.74
02:22:04|23915.74
02:22:05|23915.74
02:22:06|23915.74
02:22:08|23915.74
02:22:10|23918.29
02:22:11|23918.29
02:22:13|23918.29
02:22:13|23918.29
02:22:14|23917.16
02:22:15|23917.16
02:22:16|23917.16
02:22:17|23920.68
02:22:18|23920.68
02:22:19|23925.04
02:22:21|23925.04
02:22:22|23923.02
02:22:23|23923.02
02:22:23|23923.02
02:22:26|23924.56
02:22:27|23924.56
02:22:28|23922.73
02:22:28|23922.73
02:22:29|23919.21
02:22:31|23919.15
02:22:32|23919.15
02:22:32|23919.15
02:22:34|23916.29
02:22:35|23916.29
02:22:36|23916.29
02:22:37|23916.29
02:22:38|23914.56
02:22:39|23909.53
02:22:39|23909.53
02:22:41|23909.53
02:22:42|23909.53
02:22:44|23909.53
02:22:44|23909.53
02:22:45|23909.53
02:22:47|23909.53
02:22:48|23909.53
02:22:48|23909.53
02:22:50|23909.53
02:22:50|23909.53
02:22:53|23913.33
02:22:54|23913.33
02:22:54|23911.73
02:22:55|23911.73
02:22:57|23912.8
02:22:57|23912.72
02:22:59|23913.76
02:23:00|23913.76
02:23:01|23913.76
02:23:02|23913.76
02:23:03|23913.76
02:23:04|23913.76
02:23:05|23913.76
02:23:07|23913.76
02:23:08|23913.76
02:23:10|23910.78
02:23:10|23910.78
02:23:11|23914.08
02:23:12|23914.08
02:23:13|23914.08
02:23:21|23914.08
02:23:22|23912.13
02:23:22|23912.13
02:23:23|23912.4
02:23:25|23912.4
02:23:27|23909.56
02:23:27|23909.56
02:23:28|23909.56
02:23:29|23913.1
02:23:30|23910.6
02:23:31|23910.24
02:23:32|23910.24
02:23:33|23910.24
02:23:34|23910.24
02:23:35|23908.41
02:23:36|23908.41
02:23:37|23910.52
02:23:39|23910.52
02:23:40|23909.65
02:23:41|23913.88
02:23:42|23914.49
02:23:43|23915.1
02:23:43|23915.1
02:23:44|23915.1
02:23:46|23915.1
02:23:47|23915.1
02:23:48|23915.1
02:23:48|23913.35
02:23:50|23913.35
02:23:51|23913.35
02:23:51|23913.35
02:23:53|23913.05
02:23:54|23913.05
02:23:55|23913.05
02:23:56|23913.05
02:23:57|23913.05
02:23:59|23913.05
02:24:00|23913.05
02:24:01|23910.83
02:24:03|23910.83
02:24:04|23910.83
02:24:05|23910.83
02:24:05|23910.83
02:24:07|23910.83
02:24:07|23910.83
02:24:09|23910.83
02:24:10|23910.83
02:24:10|23910.83
02:24:12|23910.83
02:24:13|23910.83
02:24:14|23910.83
02:24:14|23910.83
02:24:16|23915.32
02:24:17|23910.63
02:24:17|23910.63
02:24:19|23909.59
02:24:20|23909.59
02:24:21|23909.59
02:24:22|23909.59
02:24:23|23911.16
02:24:24|23911.16
02:24:24|23911.16
02:24:25|23911.16
02:24:27|23911.16
02:24:28|23911.5
02:24:29|23909.53
02:24:31|23909.53
02:24:31|23911.45
02:24:32|23911.45
02:24:33|23911.45
02:24:34|23911.45
02:24:35|23911.45
02:24:36|23911.45
02:24:37|23906.36
02:24:39|23906.36
02:24:39|23906.36
02:24:40|23906.36
02:24:41|23909.61
02:24:42|23909.61
02:24:43|23910.15
02:24:44|23910.15
02:24:45|23910.15
02:24:46|23910.15
02:24:47|23910.15
02:24:48|23910.15
02:24:49|23911.32
02:24:50|23911.32
02:24:51|23911.32
02:24:52|23905.98
02:24:53|23907.35
02:24:55|23907.35
02:24:55|23907.35
02:24:57|23907.17
02:24:58|23907.17
02:24:59|23907.17
02:25:00|23907.17
02:25:01|23907.42
02:25:02|23907.42
02:25:04|23907.4
02:25:05|23907.4
02:25:07|23907.55
02:25:07|23907.55
02:25:08|23907.55
02:25:09|23907.7
02:25:10|23910.36
02:25:12|23910.36
02:25:13|23912.53
02:25:14|23915.75
02:25:15|23915.75
02:25:16|23913.96
02:25:17|23913.96
02:25:18|23916.55
02:25:19|23917.79
02:25:20|23915.71
02:25:21|23915.71
02:25:23|23915.71
02:25:24|23913.16
02:25:25|23913.16
02:25:25|23919.63
02:25:27|23921.3
02:25:29|23921.3
02:25:29|23921.42
02:25:30|23917.33
02:25:31|23922.01
02:25:32|23922.33
02:25:33|23923.82
02:25:35|23922.65
02:25:35|23922.65
02:25:36|23920.74
02:25:38|23916.5
02:25:39|23920.87
02:25:40|23920.71
02:25:40|23916.77
02:25:42|23916.77
02:25:43|23917.98
02:25:45|23919.3
02:25:45|23923.8
02:25:46|23922.1
02:25:47|23923.56
02:25:48|23925.1
02:25:49|23925.64
02:25:50|23934.96
02:25:51|23934.5
02:25:52|23930.51
02:25:53|23933.4
02:25:55|23934.04
02:25:56|23925.08
02:25:57|23927.89
02:25:59|23925.22
02:25:59|23924.33
02:26:00|23924.33
02:26:01|23926.65
02:26:03|23927.44
02:26:04|23927.44
02:26:06|23927.97
02:26:07|23927.97
02:26:08|23925.38
02:26:08|23926.61
02:26:09|23928.33
02:26:11|23925.89
02:26:12|23925.89
02:26:13|23920.1
02:26:14|23920.1
02:26:15|23920.1
02:26:16|23921.07
02:26:17|23921.07
02:26:18|23921.07
02:26:20|23921.73
02:26:21|23921.73
02:26:22|23921.73
02:26:23|23921.73
02:26:23|23922.25
02:26:24|23926.5
02:26:26|23923.37
02:26:27|23923.37
02:26:28|23923.37
02:26:29|23922.67
02:26:30|23921.68
02:26:30|23921.68
02:26:31|23920.32
02:26:32|23922.13
02:26:34|23920.45
02:26:35|23921.14
02:26:36|23921.14
02:26:37|23921.99
02:26:38|23921.99
02:26:38|23921.39
02:26:40|23918.19
02:26:41|23918.19
02:26:41|23921.33
02:26:42|23921.33
02:26:44|23921.33
02:26:45|23923.26
02:26:46|23924.38
02:26:48|23924.38
02:26:49|23926.17
02:26:49|23923.48
02:26:50|23923.48
02:26:51|23923.48
02:26:52|23928.18
02:26:53|23928.18
02:26:54|23928.18
02:26:56|23926.63
02:26:57|23926.63
02:26:58|23922.76
02:26:58|23919.69
02:27:00|23921.24
02:27:01|23921.24
02:27:02|23921.24
02:27:02|23924.79
02:27:03|23923.43
02:27:04|23923.09
02:27:06|23926.84
02:27:07|23926.84
02:27:07|23921.43
02:27:10|23921.43
02:27:10|23921.43
02:27:11|23921.43
02:27:12|23921.43
02:27:13|23922.38
02:27:14|23922.38
02:27:16|23922.38
02:27:16|23923.87
02:27:18|23923.87
02:27:18|23923.87
02:27:19|23923.87
02:27:20|23923.87
02:27:21|23923.87
02:27:22|23921.99
02:27:24|23921.99
02:27:25|23924.22
02:27:26|23924.22
02:27:26|23925.14
02:27:27|23926.31
02:27:28|23926.31
02:27:30|23926.31
02:27:31|23926.31
02:27:32|23926.31
02:27:32|23926.31
02:27:33|23926.31
02:27:35|23926.31
02:27:36|23926.31
02:27:36|23926.34
02:27:37|23926.34
02:27:38|23926.34
02:27:39|23923.78
02:27:41|23923.78
02:27:42|23923.78
02:27:42|23923.78
02:27:44|23922.93
02:27:45|23921.91
02:27:46|23921.91
02:27:47|23924.81
02:27:47|23924.47
02:27:48|23924.47
02:27:49|23924.47
02:27:51|23924.47
02:27:51|23925.31
02:27:52|23923.56
02:27:53|23923.56
02:27:54|23923.25
02:27:56|23921.37
02:27:58|23924.27
02:27:59|23929.64
02:28:00|23929.64
02:28:00|23929.39
02:28:02|23929.39
02:28:02|23929.35
02:28:03|23930.98
02:28:05|23930.98
02:28:06|23928.68
02:28:07|23928.68
02:28:08|23928.68
02:28:09|23929.15
02:28:10|23929.15
02:28:11|23932.03
02:28:12|23932.03
02:28:12|23932.03
02:28:15|23936.4
02:28:15|23933.94
02:28:16|23936.41
02:28:18|23936.41
02:28:19|23935.19
02:28:20|23935.19
02:28:20|23935.67
02:28:22|23935.67
02:28:23|23935.67
02:28:23|23935.42
02:28:25|23935.42
02:28:26|23931.19
02:28:27|23933.08
02:28:28|23933.08
02:28:29|23933.08
02:28:31|23933.74
02:28:31|23933.74
02:28:32|23933.74
02:28:33|23931.03
02:28:34|23929.3
02:28:35|23929.3
02:28:36|23930.67
02:28:37|23930.67
02:28:38|23930.67
02:28:39|23930.67
02:28:40|23930.67
02:28:41|23930.67
02:28:43|23930.67
02:28:43|23930.67
02:28:44|23930.67
02:28:45|23930.67
02:28:46|23927.74
02:28:47|23929.83
02:28:49|23929.83
02:28:49|23928.27
02:28:50|23928.27
02:28:51|23930.09
02:28:52|23930.09
02:28:54|23930.09
02:28:54|23930.09
02:28:56|23934.19
02:28:56|23937.07
02:28:58|23937.07
02:28:59|23937.07
02:29:00|23935.82
02:29:02|23936.19
02:29:02|23935.77
02:29:04|23934.97
02:29:04|23934.73
02:29:06|23934.73
02:29:07|23939.93
02:29:08|23938.83
02:29:09|23938.67
02:29:10|23938.67
02:29:12|23938.75
02:29:13|23938.5
02:29:14|23938.5
02:29:14|23934.73
02:29:15|23934.73
02:29:16|23934.73
02:29:17|23934.73
02:29:18|23934.73
02:29:19|23938.44
02:29:21|23938.44
02:29:21|23938.44
02:29:23|23938.44
02:29:24|23938.44
02:29:25|23938.44
02:29:26|23938.44
02:29:27|23938.44
02:29:28|23942.15
02:29:29|23942.15
02:29:30|23942.15
02:29:31|23940.83
02:29:32|23940.83
02:29:33|23940.83
02:29:34|23943.26
02:29:35|23943.26
02:29:36|23943.26
02:29:37|23943.26
02:29:38|23943.26
02:29:39|23939.81
02:29:40|23939.81
02:29:41|23938.43
02:29:42|23942.54
02:29:43|23942.54
02:29:44|23938.49
02:29:45|23937.89
02:29:46|23938.57
02:29:47|23938.57
02:29:48|23941.
02:29:49|23941.
02:29:50|23941.
02:29:51|23941.
02:29:52|23941.
02:29:53|23940.53
02:29:54|23940.53
02:29:55|23942.44
02:29:56|23942.44
02:29:57|23942.44
02:29:58|23940.6
02:29:59|23940.6
02:30:00|23937.76
02:30:02|23934.67
02:30:04|23938.23
02:30:04|23938.76
02:30:05|23938.76
02:30:07|23938.76
02:30:07|23944.19
02:30:10|23944.19
02:30:11|23942.53
02:30:12|23942.53
02:30:13|23942.53
02:30:14|23942.53
02:30:15|23942.53
02:30:17|23942.53
02:30:17|23942.53
02:30:18|23942.53
02:30:19|23940.4
02:30:21|23943.07
02:30:21|23943.07
02:30:22|23943.07
02:30:23|23943.07
02:30:24|23943.07
02:30:25|23940.46
02:30:26|23943.07
02:30:28|23943.07
02:30:29|23943.07
02:30:30|23943.07
02:30:31|23943.07
02:30:32|23943.07
02:30:34|23940.71
02:30:34|23942.49
02:30:35|23942.49
02:30:37|23942.47
02:30:37|23942.41
02:30:38|23940.25
02:30:40|23937.92
02:30:40|23937.92
02:30:41|23937.92
02:30:43|23944.25
02:30:44|23944.25
02:30:45|23944.25
02:30:45|23944.25
02:30:47|23944.25
02:30:48|23944.25
02:30:49|23944.25
02:30:50|23944.25
02:30:52|23943.51
02:30:52|23945.62
02:30:53|23945.62
02:30:54|23948.01
02:30:55|23948.01
02:30:56|23948.01
02:30:57|23944.6
02:30:58|23944.68
02:30:59|23944.68
02:31:00|23944.68
02:31:01|23944.68
02:31:02|23948.87
02:31:03|23948.87
02:31:04|23950.36
02:31:05|23950.36
02:31:07|23944.25
02:31:09|23950.04
02:31:10|23953.96
02:31:11|23960.46
02:31:13|23965.16
02:31:13|23967.42
02:31:15|23966.77
02:31:16|23966.77
02:31:16|23966.77
02:31:18|23967.12
02:31:19|23968.93
02:31:19|23966.57
02:31:21|23968.19
02:31:21|23968.19
02:31:23|23964.22
02:31:24|23964.22
02:31:25|23964.22
02:31:27|23962.53
02:31:27|23966.43
02:31:28|23966.43
02:31:29|23966.43
02:31:31|23963.21
02:31:31|23963.21
02:31:32|23961.73
02:31:34|23961.73
02:31:35|23961.73
02:31:36|23961.73
02:31:36|23961.73
02:31:38|23961.73
02:31:39|23962.06
02:31:40|23962.06
02:31:41|23961.99
02:31:41|23961.99
02:31:43|23961.99
02:31:43|23962.54
02:31:45|23962.54
02:31:45|23962.54
02:31:46|23962.54
02:31:49|23959.02
02:31:49|23959.02
02:31:50|23959.02
02:31:51|23959.02
02:31:53|23958.86
02:31:53|23958.86
02:31:55|23958.86
02:31:55|23958.86
02:31:56|23961.79
02:31:57|23961.79
02:31:58|23961.79
02:31:59|23961.79
02:32:01|23961.79
02:32:02|23961.79
02:32:03|23961.79
02:32:04|23961.79
02:32:05|23961.79
02:32:07|23962.5
02:32:07|23964.58
02:32:09|23965.1
02:32:09|23965.1
02:32:12|23963.78
02:32:12|23963.78
02:32:13|23963.78
02:32:14|23962.02
02:32:16|23964.54
02:32:17|23964.54
02:32:19|23958.78
02:32:20|23958.87
02:32:20|23958.87
02:32:22|23958.87
02:32:22|23958.87
02:32:24|23960.66
02:32:25|23960.66
02:32:26|23958.08
02:32:27|23958.08
02:32:28|23958.08
02:32:29|23958.08
02:32:30|23957.68
02:32:31|23958.75
02:32:32|23958.75
02:32:33|23958.75
02:32:34|23958.75
02:32:36|23958.75
02:32:37|23958.75
02:32:38|23958.75
02:32:39|23958.75
02:32:40|23958.75
02:32:41|23958.63
02:32:42|23958.63
02:32:43|23958.63
02:32:44|23961.19
02:32:45|23958.8
02:32:46|23958.8
02:32:47|23960.81
02:32:48|23960.81
02:32:49|23963.03
02:32:50|23961.49
02:32:51|23961.49
02:32:52|23961.49
02:32:53|23961.49
02:32:54|23961.49
02:32:55|23961.49
02:32:56|23957.8
02:32:57|23957.8
02:32:58|23959.12
02:32:59|23959.12
02:33:00|23963.11
02:33:01|23963.11
02:33:03|23963.11
02:33:03|23968.51
02:33:05|23969.74
02:33:06|23969.45
02:33:08|23971.79
02:33:08|23969.69
02:33:09|23973.92
02:33:10|23974.
02:33:11|23974.
02:33:12|23974.03
02:33:14|23979.18
02:33:15|23980.72
02:33:16|23981.17
02:33:17|23972.76
02:33:18|23972.76
02:33:20|23972.76
02:33:21|23972.76
02:33:23|23984.11
02:33:24|23986.04
02:33:25|23996.8
02:33:26|23984.92
02:33:27|23987.68
02:33:28|23978.23
02:33:29|23978.23
02:33:30|23982.92
02:33:31|23982.92
02:33:32|23981.56
02:33:33|23981.56
02:33:34|23987.37
02:33:35|23993.62
02:33:37|23993.62
02:33:37|23986.49
02:33:38|23984.76
02:33:39|23984.76
02:33:40|23984.76
02:33:41|23984.74
02:33:42|23983.56
02:33:43|23982.04
02:33:44|23981.94
02:33:46|23981.94
02:33:48|23983.89
02:33:49|23983.89
02:33:50|23990.25
02:33:51|23990.25
02:33:52|23990.25
02:33:53|23990.25
02:33:54|23991.45
02:33:55|23990.8
02:33:56|23990.8
02:33:57|23988.75
02:33:58|23988.75
02:33:59|23988.75
02:34:00|23990.59
02:34:01|23990.59
02:34:02|23989.6
02:34:04|23992.05
02:34:04|23992.05
02:34:06|23987.59
02:34:07|23987.59
02:34:08|23992.09
02:34:10|23987.76
02:34:11|23987.76
02:34:12|23987.76
02:34:12|23987.88
02:34:14|23992.68
02:34:14|23993.85
02:34:16|23993.85
02:34:17|23993.85
02:34:18|23992.36
02:34:19|23992.36
02:34:20|23992.36
02:34:21|23992.36
02:34:22|23999.12
02:34:23|23995.61
02:34:24|23995.61
02:34:25|23995.61
02:34:26|23995.61
02:34:27|23995.61
02:34:28|23995.61
02:34:29|23995.61
02:34:30|23995.61
02:34:31|23995.61
02:34:32|23988.31
02:34:33|23988.31
02:34:34|23988.31
02:34:35|23988.31
02:34:36|23988.31
02:34:38|23988.31
02:34:39|23985.12
02:34:39|23985.12
02:34:42|23985.12
02:34:43|23982.54
02:34:43|23982.54
02:34:44|23984.16
02:34:45|23984.16
02:34:46|23984.51
02:34:47|23984.51
02:34:49|23984.51
02:34:49|23984.51
02:34:50|23984.51
02:34:51|23984.51
02:34:52|23990.09
02:34:53|23990.91
02:34:54|23993.18
02:34:55|23993.18
02:34:56|23995.58
02:34:57|23995.58
02:34:58|23995.58
02:35:00|23995.7
02:35:00|23995.7
02:35:02|23995.7
02:35:02|23995.7
02:35:05|24005.57
02:35:06|24007.81
02:35:07|24006.05
02:35:08|24006.05
02:35:09|24006.05
02:35:10|24003.37
02:35:11|24006.9
02:35:12|24006.9
02:35:13|24011.4
02:35:14|24008.03
02:35:15|24013.07
02:35:17|24014.18
02:35:18|24014.18
02:35:18|24011.44
02:35:20|24011.44
02:35:20|24011.44
02:35:21|24011.44
02:35:23|24011.44
02:35:24|24011.44
02:35:24|24015.65
02:35:26|24015.65
02:35:26|24018.05
02:35:28|24016.02
02:35:28|24011.46
02:35:30|24013.38
02:35:30|24013.38
02:35:32|24012.06
02:35:33|24009.51
02:35:34|24009.51
02:35:35|24009.51
02:35:36|24009.51
02:35:38|24011.53
02:35:39|24013.13
02:35:40|24018.25
02:35:41|24015.76
02:35:42|24019.02
02:35:43|24019.02
02:35:44|24019.02
02:35:45|24019.02
02:35:46|24022.75
02:35:47|24024.7
02:35:48|24032.45
02:35:49|24032.45
02:35:50|24021.08
02:35:51|24022.56
02:35:52|24017.5
02:35:53|24011.76
02:35:54|24011.76
02:35:55|24011.76
02:35:56|24012.67
02:35:57|24014.88
02:35:59|24014.92
02:35:59|24014.92
02:36:01|24016.84
02:36:01|24016.84
02:36:03|24019.27
02:36:04|24019.27
02:36:06|24019.27
02:36:07|24019.27
02:36:07|24019.27
02:36:09|24017.88
02:36:10|24015.88
02:36:11|24017.61
02:36:12|24017.61
02:36:13|24020.72
02:36:14|24024.36
02:36:15|24029.42
02:36:16|24036.17
02:36:17|24036.17
02:36:18|24029.51
02:36:19|24029.51
02:36:20|24029.48
02:36:21|24029.48
02:36:23|24035.26
02:36:23|24035.26
02:36:24|24035.26
02:36:26|24025.79
02:36:26|24022.96
02:36:27|24029.26
02:36:29|24027.03
02:36:30|24027.03
02:36:30|24027.03
02:36:33|24027.03
02:36:33|24027.03
02:36:34|24027.03
02:36:35|24024.22
02:36:36|24024.22
02:36:37|24030.8
02:36:39|24030.8
02:36:39|24030.8
02:36:40|24030.8
02:36:41|24030.8
02:36:42|24030.8
02:36:43|24031.67
02:36:44|24031.67
02:36:45|24031.67
02:36:47|24038.16
02:36:47|24038.16
02:36:48|24033.56
02:36:49|24030.38
02:36:50|24024.74
02:36:51|24031.2
02:36:52|24031.26
02:36:53|24031.21
02:36:54|24031.21
02:36:56|24019.44
02:36:56|24022.25
02:36:57|24022.25
02:36:58|24022.25
02:36:59|24017.66
02:37:01|24016.92
02:37:02|24018.88
02:37:02|24018.88
02:37:03|24018.88
02:37:05|24018.88
02:37:06|24018.88
02:37:07|24018.88
02:37:08|24018.88
02:37:09|24018.88
02:37:10|24018.88
02:37:11|24018.88
02:37:12|24018.88
02:37:13|24018.88
02:37:14|24018.88
02:37:15|24018.88
02:37:16|24025.48
02:37:17|24025.48
02:37:18|24027.06
02:37:19|24027.06
02:37:21|24021.21
02:37:21|24021.21
02:37:23|24020.5
02:37:25|24020.36
02:37:25|24023.53
02:37:27|24023.53
02:37:27|24023.53
02:37:28|24022.11
02:37:30|24024.83
02:37:30|24026.87
02:37:32|24026.87
02:37:32|24024.65
02:37:33|24024.65
02:37:34|24024.65
02:37:36|24024.65
02:37:37|24024.65
02:37:38|24024.92
02:37:39|24024.92
02:37:40|24024.92
02:37:41|24024.92
02:37:42|24024.92
02:37:43|24024.92
02:37:44|24029.22
02:37:46|24028.08
02:37:46|24028.08
02:37:47|24028.08
02:37:48|24028.08
02:37:50|24028.08
02:37:50|24028.08
02:37:52|24032.99
02:37:53|24032.99
02:37:53|24029.09
02:37:55|24029.09
02:37:56|24030.84
02:37:57|24030.84
02:37:58|24030.84
02:37:58|24030.76
02:37:59|24030.76
02:38:01|24034.91
02:38:02|24034.91
02:38:02|24042.17
02:38:04|24030.81
02:38:05|24039.81
02:38:06|24036.75
02:38:07|24036.75
02:38:08|24036.47
02:38:10|24036.42
02:38:11|24043.62
02:38:12|24043.14
02:38:12|24040.05
02:38:13|24045.68
02:38:14|24043.1
02:38:16|24043.1
02:38:17|24044.98
02:38:17|24041.24
02:38:19|24046.83
02:38:19|24046.83
02:38:21|24046.83
02:38:22|24049.23
02:38:23|24051.02
02:38:23|24047.08
02:38:24|24047.03
02:38:26|24046.93
02:38:28|24048.49
02:38:28|24048.49
02:38:29|24043.58
02:38:30|24043.63
02:38:31|24043.57
02:38:32|24043.57
02:38:33|24043.57
02:38:34|24042.51
02:38:35|24042.51
02:38:37|24042.51
02:38:38|24043.53
02:38:40|24043.53
02:38:41|24043.53
02:38:41|24043.98
02:38:42|24043.98
02:38:44|24041.8
02:38:45|24041.8
02:38:46|24040.13
02:38:46|24041.36
02:38:48|24041.36
02:38:49|24046.94
02:38:49|24045.65
02:38:50|24045.65
02:38:51|24045.65
02:38:53|24047.65
02:38:53|24047.65
02:38:54|24047.65
02:38:55|24047.65
02:38:56|24051.13
02:38:58|24051.13
02:38:59|24054.23
02:38:59|24054.23
02:39:00|24049.68
02:39:01|24049.68
02:39:02|24056.92
02:39:04|24048.79
02:39:04|24050.93
02:39:06|24050.93
02:39:07|24050.93
02:39:08|24048.68
02:39:09|24048.68
02:39:10|24048.68
02:39:11|24048.68
02:39:12|24048.68
02:39:13|24048.68
02:39:14|24056.92
02:39:15|24056.92
02:39:16|24056.92
02:39:17|24059.06
02:39:18|24059.06
02:39:19|24059.06
02:39:20|24059.06
02:39:21|24059.06
02:39:22|24057.39
02:39:23|24057.39
02:39:24|24057.39
02:39:25|24057.39
02:39:26|24057.39
02:39:27|24057.39
02:39:28|24057.39
02:39:29|24056.03
02:39:30|24055.01
02:39:31|24055.01
02:39:32|24055.01
02:39:33|24055.01
02:39:34|24057.41
02:39:35|24060.59
02:39:36|24060.59
02:39:37|24060.59
02:39:39|24058.66
02:39:40|24058.66
02:39:41|24056.8
02:39:42|24056.69
02:39:43|24058.08
02:39:44|24058.08
02:39:45|24058.08
02:39:46|24058.08
02:39:48|24053.18
02:39:49|24057.9
02:39:49|24057.9
02:39:51|24057.9
02:39:51|24054.11
02:39:52|24054.11
02:39:54|24054.11
02:39:54|24054.1
02:39:55|24054.1
02:39:57|24050.68
02:39:58|24047.85
02:39:59|24040.05
02:40:00|24040.05
02:40:02|24043.15
02:40:03|24043.98
02:40:03|24038.
02:40:04|24041.65
02:40:05|24041.3
02:40:07|24041.24
02:40:07|24038.11
02:40:08|24041.79
02:40:09|24043.87
02:40:10|24043.87
02:40:11|24048.43
02:40:12|24040.02
02:40:13|24040.02
02:40:16|24042.89
02:40:17|24047.28
02:40:18|24045.7
02:40:19|24045.7
02:40:19|24045.7
02:40:21|24045.95
02:40:22|24045.95
02:40:23|24045.95
02:40:24|24045.95
02:40:25|24046.29
02:40:26|24048.54
02:40:28|24051.54
02:40:28|24051.54
02:40:30|24050.71
02:40:30|24050.43
02:40:32|24050.01
02:40:33|24052.32
02:40:33|24050.8
02:40:35|24050.8
02:40:35|24050.8
02:40:37|24050.8
02:40:38|24055.59
02:40:39|24055.59
02:40:40|24054.57
02:40:40|24052.8
02:40:42|24052.8
02:40:43|24048.27
02:40:43|24048.27
02:40:45|24048.27
02:40:46|24048.17
02:40:47|24045.73
02:40:47|24045.73
02:40:49|24045.73
02:40:50|24043.81
02:40:51|24042.39
02:40:52|24044.56
02:40:53|24044.01
02:40:54|24044.01
02:40:55|24044.01
02:40:57|24044.01
02:40:57|24044.01
02:40:59|24044.01
02:41:00|24044.01
02:41:00|24045.43
02:41:01|24040.16
02:41:02|24040.16
02:41:03|24037.45
02:41:05|24035.9
02:41:06|24034.24
02:41:08|24033.93
02:41:08|24039.61
02:41:10|24032.78
02:41:12|24027.82
02:41:12|24026.92
02:41:13|24025.54
02:41:14|24024.84
02:41:15|24023.53
02:41:16|24023.53
02:41:17|24023.18
02:41:19|24019.84
02:41:21|24018.62
02:41:21|24018.62
02:41:22|24018.62
02:41:23|24018.29
02:41:24|24021.5
02:41:25|24020.18
02:41:27|24015.7
02:41:28|24015.7
02:41:29|24016.79
02:41:30|24016.84
02:41:31|24016.84
02:41:32|24016.84
02:41:34|24021.49
02:41:34|24025.2
02:41:35|24025.2
02:41:36|24025.2
02:41:37|24023.5
02:41:39|24023.5
02:41:39|24025.2
02:41:41|24025.8
02:41:42|24025.8
02:41:43|24031.5
02:41:43|24031.5
02:41:45|24031.5
02:41:46|24029.72
02:41:47|24029.72
02:41:48|24022.98
02:41:50|24027.29
02:41:50|24027.29
02:41:51|24025.95
02:41:53|24026.68
02:41:54|24021.1
02:41:55|24020.48
02:41:56|24022.19
02:41:57|24022.19
02:41:58|24021.56
02:41:59|24021.56
02:42:00|24021.56
02:42:01|24021.56
02:42:02|24021.56
02:42:03|24021.56
02:42:04|24021.56
02:42:05|24021.56
02:42:06|24021.56
02:42:07|24020.41
02:42:08|24020.41
02:42:09|24019.14
02:42:10|24020.52
02:42:12|24025.56
02:42:13|24025.56
02:42:13|24025.56
02:42:15|24025.56
02:42:16|24036.07
02:42:17|24029.62
02:42:18|24029.62
02:42:19|24029.62
02:42:20|24029.62
02:42:21|24031.51
02:42:22|24037.06
02:42:23|24034.48
02:42:24|24035.45
02:42:25|24036.66
02:42:26|24036.66
02:42:27|24036.66
02:42:28|24036.66
02:42:29|24036.66
02:42:31|24036.66
02:42:31|24038.22
02:42:32|24038.22
02:42:33|24032.63
02:42:34|24032.49
02:42:35|24030.44
02:42:37|24032.12
02:42:38|24032.12
02:42:40|24037.08
02:42:41|24037.08
02:42:41|24037.08
02:42:42|24033.83
02:42:43|24033.83
02:42:45|24031.89
02:42:46|24031.89
02:42:46|24031.89
02:42:47|24031.89
02:42:49|24031.89
02:42:50|24029.87
02:42:50|24032.9
02:42:52|24032.9
02:42:53|24032.9
02:42:54|24027.9
02:42:55|24028.62
02:42:56|24026.79
02:42:57|24026.79
02:42:58|24026.79
02:42:59|24026.79
02:43:00|24025.71
02:43:01|24032.52
02:43:02|24028.15
02:43:04|24028.25
02:43:05|24024.33
02:43:05|24026.87
02:43:07|24026.87
02:43:07|24026.87
02:43:09|24026.87
02:43:10|24026.87
02:43:11|24026.87
02:43:12|24022.65
02:43:13|24018.72
02:43:15|24019.23
02:43:15|24019.23
02:43:16|24019.23
02:43:17|24016.76
02:43:18|24016.76
02:43:19|24019.88
02:43:21|24019.88
02:43:21|24019.88
02:43:23|24016.48
02:43:24|24016.48
02:43:25|24019.9
02:43:26|24019.9
02:43:26|24019.9
02:43:28|24019.87
02:43:29|24019.87
02:43:30|24019.05
02:43:30|24019.05
02:43:32|24023.05
02:43:33|24023.05
02:43:34|24018.72
02:43:35|24018.72
02:43:36|24018.72
02:43:37|24014.31
02:43:38|24014.31
02:43:39|24014.31
02:43:40|24019.42
02:43:41|24024.41
02:43:42|24026.93
02:43:43|24026.93
02:43:44|24026.93
02:43:45|24026.93
02:43:46|24026.93
02:43:47|24026.93
02:43:48|24026.93
02:43:50|24025.28
02:43:50|24025.28
02:43:51|24025.28
02:43:52|24025.23
02:43:53|24025.23
02:43:54|24025.23
02:43:55|24025.23
02:43:56|24024.87
02:43:57|24023.42
02:43:58|24023.42
02:43:59|24023.39
02:44:00|24022.31
02:44:01|24022.31
02:44:02|24023.25
02:44:03|24023.25
02:44:04|24024.43
02:44:06|24022.91
02:44:06|24022.91
02:44:08|24023.25
02:44:09|24022.67
02:44:10|24022.67
02:44:11|24022.67
02:44:12|24022.14
02:44:14|24022.5
02:44:15|24023.08
02:44:17|24023.08
02:44:17|24023.08
02:44:18|24023.08
02:44:19|24028.02
02:44:20|24030.85
02:44:21|24028.85
02:44:23|24028.85
02:44:23|24028.85
02:44:24|24028.85
02:44:25|24028.85
02:44:26|24023.69
02:44:28|24023.41
02:44:28|24023.41
02:44:29|24026.78
02:44:30|24023.67
02:44:31|24022.41
02:44:32|24022.41
02:44:33|24022.41
02:44:34|24022.41
02:44:35|24019.29
02:44:36|24019.29
02:44:37|24020.74
02:44:39|24020.74
02:44:39|24019.52
02:44:40|24020.04
02:44:41|24017.19
02:44:42|24017.19
02:44:43|24020.27
02:44:44|24020.27
02:44:45|24015.58
02:44:46|24015.18
02:44:47|24016.3
02:44:48|24016.3
02:44:49|24011.59
02:44:50|24013.27
02:44:51|24013.44
02:44:52|24013.44
02:44:53|24016.13
02:44:55|24016.13
02:44:55|24016.13
02:44:56|24018.04
02:44:58|24018.04
02:44:58|24019.97
02:44:59|24016.06
02:45:00|24013.87
02:45:02|24015.87
02:45:03|24018.96
02:45:03|24023.29
02:45:04|24020.95
02:45:06|24020.82
02:45:07|24020.82
02:45:08|24020.82
02:45:09|24019.01
02:45:10|24019.15
02:45:11|24019.15
02:45:12|24025.41
02:45:13|24025.41
02:45:15|24025.41
02:45:16|24023.1
02:45:18|24019.76
02:45:18|24019.76
02:45:19|24017.57
02:45:21|24019.78
02:45:22|24019.78
02:45:23|24014.07
02:45:24|24012.2
02:45:25|24017.24
02:45:26|24017.24
02:45:27|24017.24
02:45:28|24017.24
02:45:29|24017.24
02:45:30|24017.24
02:45:31|24024.99
02:45:32|24024.99
02:45:33|24024.99
02:45:34|24026.88
02:45:35|24024.96
02:45:36|24024.96
02:45:37|24024.96
02:45:38|24024.96
02:45:39|24024.96
02:45:40|24030.62
02:45:41|24028.93
02:45:42|24028.93
02:45:43|24028.93
02:45:44|24028.93
02:45:46|24028.93
02:45:46|24028.93
02:45:48|24029.58
02:45:48|24027.07
02:45:49|24027.07
02:45:52|24024.94
02:45:52|24026.51
02:45:53|24025.55
02:45:54|24025.55
02:45:55|24026.13
02:45:56|24026.13
02:45:57|24026.13
02:45:58|24026.83
02:45:59|24025.88
02:46:00|24022.44
02:46:01|24022.44
02:46:02|24023.5
02:46:03|24023.5
02:46:04|24023.5
02:46:05|24023.5
02:46:06|24031.07
02:46:07|24031.07
02:46:09|24031.07
02:46:09|24031.07
02:46:10|24024.26
02:46:11|24024.89
02:46:12|24020.73
02:46:13|24016.04
02:46:15|24015.2
02:46:17|24018.05
02:46:18|24018.05
02:46:20|24015.88
02:46:20|24015.88
02:46:22|24014.13
02:46:23|24014.13
02:46:23|24014.13
02:46:25|24014.13
02:46:26|24014.13
02:46:27|24012.59
02:46:28|24012.59
02:46:29|24012.59
02:46:30|24012.91
02:46:31|24009.84
02:46:32|24009.84
02:46:32|24009.84
02:46:35|24007.63
02:46:35|24008.64
02:46:37|24008.64
02:46:37|24008.64
02:46:38|24010.05
02:46:41|24010.05
02:46:41|24010.05
02:46:42|24011.32
02:46:44|24011.32
02:46:45|24011.32
02:46:45|24010.35
02:46:46|24010.35
02:46:49|24005.54
02:46:49|24006.92
02:46:51|24008.63
02:46:52|24005.27
02:46:54|24000.28
02:46:55|23996.89
02:46:56|23995.57
02:46:57|23995.95
02:46:58|23994.19
02:46:59|23994.31
02:47:00|23994.31
02:47:02|23992.19
02:47:02|23992.19
02:47:04|23992.19
02:47:05|23986.67
02:47:06|23985.78
02:47:07|23986.97
02:47:09|23986.97
02:47:10|23986.97
02:47:10|23986.97
02:47:11|23982.79
02:47:12|23979.57
02:47:13|23977.57
02:47:15|23973.42
02:47:16|23974.57
02:47:17|23977.96
02:47:18|23980.06
02:47:20|23980.
02:47:21|23980.
02:47:21|23980.
02:47:22|23974.16
02:47:24|23974.16
02:47:25|23975.97
02:47:26|23975.97
02:47:26|23971.42
02:47:28|23972.43
02:47:29|23972.41
02:47:30|23972.62
02:47:31|23972.4
02:47:33|23974.25
02:47:33|23974.25
02:47:34|23969.86
02:47:35|23969.86
02:47:36|23969.86
02:47:37|23970.54
02:47:38|23970.54
02:47:39|23970.54
02:47:40|23968.57
02:47:42|23968.57
02:47:43|23968.57
02:47:43|23971.9
02:47:44|23971.46
02:47:46|23972.87
02:47:46|23974.94
02:47:47|23980.57
02:47:49|23983.28
02:47:49|23983.78
02:47:50|23979.13
02:47:52|23981.5
02:47:53|23985.42
02:47:53|23985.37
02:47:54|23985.37
02:47:55|23991.12
02:47:56|23986.59
02:47:57|23990.11
02:47:58|23987.88
02:48:00|23995.33
02:48:01|23990.64
02:48:02|23990.92
02:48:04|23986.44
02:48:04|23987.47
02:48:06|23987.47
02:48:06|23987.47
02:48:07|23987.47
02:48:08|23987.47
02:48:10|23987.47
02:48:11|23987.47
02:48:12|23987.55
02:48:12|23987.55
02:48:13|23988.46
02:48:15|23988.46
02:48:16|23986.11
02:48:18|23986.11
02:48:18|23982.33
02:48:19|23982.33
02:48:20|23986.47
02:48:22|23983.72
02:48:23|23983.72
02:48:24|23990.23
02:48:25|23990.23
02:48:26|23986.81
02:48:27|23986.81
02:48:28|23983.91
02:48:29|23983.68
02:48:31|23983.68
02:48:31|23983.68
02:48:32|23983.68
02:48:33|23983.68
02:48:34|23988.04
02:48:36|23986.7
02:48:37|23986.7
02:48:38|23985.99
02:48:39|23985.99
02:48:40|23985.99
02:48:41|23985.99
02:48:42|23988.39
02:48:43|23984.08
02:48:44|23984.08
02:48:46|23984.08
02:48:47|23984.08
02:48:47|23984.08
02:48:48|23984.08
02:48:50|23984.08
02:48:51|23984.08
02:48:51|23984.08
02:48:52|23984.08
02:48:54|23984.08
02:48:55|23984.08
02:48:55|23984.08
02:48:56|23984.08
02:48:58|23983.55
02:48:59|23983.55
02:49:00|23983.55
02:49:01|23983.55
02:49:02|23987.32
02:49:03|23987.32
02:49:04|23987.32
02:49:05|23990.95
02:49:06|23990.95
02:49:07|23990.95
02:49:08|23990.95
02:49:09|23990.95
02:49:10|23990.95
02:49:11|23990.95
02:49:12|23989.56
02:49:13|23992.29
02:49:14|23992.29
02:49:15|23992.29
02:49:17|23992.29
02:49:17|23992.29
02:49:18|23992.29
02:49:20|23990.46
02:49:21|23992.53
02:49:22|23992.53
02:49:24|23988.33
02:49:24|23988.29
02:49:25|23989.06
02:49:27|23989.06
02:49:27|23987.28
02:49:29|23985.18
02:49:29|23979.95
02:49:31|23980.86
02:49:32|23980.06
02:49:34|23980.06
02:49:35|23979.84
02:49:36|23975.87
02:49:37|23975.87
02:49:37|23975.87
02:49:38|23975.87
02:49:39|23976.37
02:49:41|23976.37
02:49:43|23979.89
02:49:43|23979.89
02:49:44|23986.03
02:49:45|23986.46
02:49:47|23985.92
02:49:47|23985.92
02:49:48|23985.3
02:49:49|23985.3
02:49:50|23988.62
02:49:52|23988.62
02:49:52|23989.5
02:49:54|23989.5
02:49:54|23989.5
02:49:55|23989.5
02:49:56|23991.47
02:49:58|23991.47
02:49:59|23988.79
02:50:00|23988.79
02:50:01|23988.57
02:50:02|23988.57
02:50:03|23988.57
02:50:04|23988.57
02:50:05|23988.57
02:50:06|23988.57
02:50:07|23988.57
02:50:08|23988.57
02:50:09|23988.57
02:50:10|23990.97
02:50:11|23989.98
02:50:12|23992.37
02:50:13|23990.77
02:50:14|23994.96
02:50:15|23995.39
02:50:16|23991.91
02:50:17|23991.91
02:50:18|23991.91
02:50:20|23995.14
02:50:21|23995.14
02:50:23|23995.14
02:50:23|23995.14
02:50:25|23995.03
02:50:26|23995.03
02:50:27|23999.46
02:50:28|23999.46
02:50:29|23999.46
02:50:30|23999.46
02:50:31|23999.46
02:50:33|23999.46
02:50:33|23999.46
02:50:34|23999.46
02:50:36|23999.46
02:50:37|23999.46
02:50:38|23995.1
02:50:39|23995.85
02:50:40|23995.85
02:50:41|23995.85
02:50:42|23994.35
02:50:43|23994.35
02:50:44|23996.31
02:50:45|24001.02
02:50:46|24001.02
02:50:47|24001.02
02:50:48|24001.02
02:50:49|23996.78
02:50:50|23998.
02:50:51|23995.58
02:50:52|23995.58
02:50:53|23993.1
02:50:54|23995.25
02:50:55|23995.25
02:50:56|23995.25
02:50:57|23995.25
02:50:58|23994.35
02:50:59|23994.35
02:51:00|23994.36
02:51:01|23994.89
02:51:02|23994.89
02:51:03|23994.89
02:51:04|23996.65
02:51:05|23996.65
02:51:06|23996.65
02:51:07|23996.65
02:51:09|23995.82
02:51:10|23995.82
02:51:10|23995.82
02:51:11|23995.82
02:51:12|23995.82
02:51:13|23995.73
02:51:14|23995.73
02:51:16|23995.73
02:51:17|23995.73
02:51:18|23995.73
02:51:18|23996.8
02:51:20|23994.75
02:51:21|23994.28
02:51:23|23991.07
02:51:24|23992.82
02:51:25|23992.82
02:51:26|23993.02
02:51:27|23993.02
02:51:28|23991.71
02:51:29|23989.29
02:51:30|23990.72
02:51:31|23990.89
02:51:32|23991.68
02:51:33|23989.29
02:51:35|23990.97
02:51:35|23989.29
02:51:36|23990.13
02:51:37|23989.29
02:51:39|23990.97
02:51:40|23991.79
02:51:41|23991.79
02:51:42|23993.99
02:51:43|23991.21
02:51:44|23991.21
02:51:45|23990.27
02:51:46|23989.29
02:51:48|23991.74
02:51:48|23989.29
02:51:50|23989.29
02:51:51|23988.54
02:51:51|23989.78
02:51:52|23993.35
02:51:53|23993.35
02:51:55|23991.59
02:51:56|23990.35
02:51:57|23994.08
02:51:58|23992.19
02:51:59|23989.19
02:52:00|23993.18
02:52:01|23993.18
02:52:02|23993.18
02:52:03|23990.3
02:52:05|23993.47
02:52:06|23993.47
02:52:06|23996.87
02:52:07|23995.22
02:52:08|23994.49
02:52:09|24001.11
02:52:11|24001.11
02:52:12|24006.5
02:52:13|24006.5
02:52:14|24002.41
02:52:15|24002.41
02:52:16|24006.73
02:52:17|24006.73
02:52:18|24006.73
02:52:19|24007.18
02:52:20|24008.44
02:52:22|24008.44
02:52:23|24008.44
02:52:24|24008.44
02:52:25|24008.44
02:52:26|24008.44
02:52:28|24007.57
02:52:29|24007.57
02:52:30|24007.57
02:52:31|24007.57
02:52:33|24007.57
02:52:34|24007.57
02:52:35|24008.95
02:52:35|24008.95
02:52:36|24008.95
02:52:38|24008.95
02:52:38|24010.47
02:52:39|24010.47
02:52:40|24010.47
02:52:41|24010.29
02:52:43|24010.29
02:52:44|24010.29
02:52:46|24009.75
02:52:46|24010.63
02:52:48|24007.39
02:52:49|24013.39
02:52:50|24013.39
02:52:51|24013.39
02:52:51|24013.39
02:52:52|24013.39
02:52:54|24013.39
02:52:55|24013.39
02:52:55|24017.43
02:52:56|24017.43
02:52:58|24016.08
02:52:58|24010.81
02:53:00|24010.31
02:53:01|24012.58
02:53:02|24012.58
02:53:02|24012.58
02:53:03|24015.01
02:53:05|24015.01
02:53:07|24015.01
02:53:07|24015.01
02:53:08|24011.85
02:53:09|24011.85
02:53:10|24011.85
02:53:11|24011.85
02:53:12|24006.05
02:53:13|24005.57
02:53:14|24005.57
02:53:16|24005.57
02:53:18|24005.57
02:53:18|24008.03
02:53:19|24005.92
02:53:20|24003.86
02:53:21|24003.08
02:53:22|24004.79
02:53:23|24004.79
02:53:25|24005.05
02:53:26|24005.05
02:53:27|24005.05
02:53:29|24006.7
02:53:30|24006.7
02:53:32|24011.2
02:53:32|24012.23
02:53:33|24008.62
02:53:35|24008.62
02:53:35|24008.62
02:53:36|24008.62
02:53:37|24008.62
02:53:38|24008.62
02:53:40|24006.85
02:53:40|24009.25
02:53:41|24012.05
02:53:42|24009.98
02:53:43|24009.98
02:53:44|24009.98
02:53:46|24008.62
02:53:46|24010.63
02:53:48|24010.63
02:53:48|24010.63
02:53:49|24010.63
02:53:50|24008.75
02:53:51|24008.75
02:53:52|24008.75
02:53:53|24007.43
02:53:54|24007.43
02:53:56|24007.43
02:53:57|24007.43
02:53:57|24007.43
02:53:59|24007.61
02:54:00|24006.69
02:54:00|24006.69
02:54:02|24012.31
02:54:02|24012.31
02:54:04|24014.49
02:54:04|24015.36
02:54:06|24013.12
02:54:07|24013.12
02:54:08|24013.12
02:54:09|24013.12
02:54:10|24014.66
02:54:11|24014.66
02:54:12|24017.25
02:54:13|24022.47
02:54:14|24020.52
02:54:15|24020.52
02:54:17|24022.24
02:54:17|24022.24
02:54:19|24022.24
02:54:19|24019.83
02:54:20|24017.01
02:54:21|24017.01
02:54:23|24017.01
02:54:25|24016.87
02:54:25|24016.87
02:54:27|24016.87
02:54:28|24016.87
02:54:30|24015.16
02:54:31|24015.16
02:54:32|24015.16
02:54:33|24015.16
02:54:34|24015.16
02:54:35|24013.3
02:54:36|24012.63
02:54:37|24012.63
02:54:38|24011.86
02:54:39|24016.01
02:54:40|24016.01
02:54:41|24016.01
02:54:42|24016.01
02:54:43|24016.01
02:54:45|24013.74
02:54:45|24013.74
02:54:47|24013.74
02:54:47|24013.51
02:54:48|24015.24
02:54:49|24015.24
02:54:50|24015.24
02:54:51|24013.54
02:54:52|24013.54
02:54:54|24015.19
02:54:54|24016.48
02:54:55|24016.48
02:54:57|24016.48
02:54:58|24016.48
02:54:58|24016.48
02:55:00|24016.48
02:55:01|24017.61
02:55:01|24018.6
02:55:03|24019.52
02:55:04|24019.52
02:55:05|24020.2
02:55:06|24020.2
02:55:07|24020.2
02:55:08|24021.92
02:55:09|24021.92
02:55:10|24020.42
02:55:11|24019.26
02:55:12|24019.26
02:55:13|24019.26
02:55:14|24019.26
02:55:15|24019.64
02:55:16|24019.64
02:55:17|24019.64
02:55:18|24019.64
02:55:19|24018.47
02:55:20|24018.47
02:55:21|24018.47
02:55:22|24014.68
02:55:23|24014.68
02:55:25|24014.68
02:55:27|24014.68
02:55:27|24018.16
02:55:28|24018.16
02:55:29|24018.16
02:55:30|24018.16
02:55:31|24018.16
02:55:33|24018.16
02:55:34|24019.11
02:55:35|24019.11
02:55:36|24022.18
02:55:37|24022.18
02:55:39|24019.52
02:55:40|24019.52
02:55:40|24024.98
02:55:41|24023.97
02:55:42|24021.06
02:55:43|24019.48
02:55:44|24019.48
02:55:46|24017.74
02:55:47|24017.74
02:55:48|24019.37
02:55:49|24021.
02:55:50|24021.
02:55:51|24021.
02:55:52|24020.01
02:55:53|24020.01
02:55:54|24020.01
02:55:56|24020.01
02:55:56|24014.89
02:55:57|24014.89
02:55:58|24014.89
02:56:00|24014.89
02:56:01|24014.89
02:56:01|24011.98
02:56:03|24011.98
02:56:04|24013.86
02:56:05|24017.78
02:56:06|24017.78
02:56:08|24017.97
02:56:08|24012.59
02:56:10|24007.92
02:56:11|24006.4
02:56:12|24006.4
02:56:13|24008.66
02:56:14|24008.66
02:56:15|24008.66
02:56:16|24008.66
02:56:17|24008.51
02:56:18|24008.51
02:56:19|24008.51
02:56:20|24008.51
02:56:21|24008.51
02:56:22|24008.51
02:56:23|24008.51
02:56:24|24008.51
02:56:25|24008.51
02:56:27|24009.09
02:56:28|24009.09
02:56:29|24006.29
02:56:30|24008.59
02:56:31|24008.59
02:56:32|24012.5
02:56:33|24012.5
02:56:34|24012.5
02:56:35|24012.5
02:56:37|24003.81
02:56:37|24004.29
02:56:38|24004.29
02:56:40|24004.78
02:56:40|24004.78
02:56:41|24002.82
02:56:42|24002.82
02:56:43|24002.82
02:56:45|24002.82
02:56:45|24005.1
02:56:46|24006.69
02:56:47|24006.69
02:56:48|24006.69
02:56:49|24006.69
02:56:50|24006.69
02:56:51|24006.69
02:56:52|24006.69
02:56:54|24006.69
02:56:55|24007.28
02:56:57|24007.28
02:56:57|24007.28
02:56:59|24007.28
02:57:01|24007.24
02:57:01|24011.77
02:57:02|24008.9
02:57:03|24008.9
02:57:04|24008.9
02:57:05|24008.9
02:57:06|24006.67
02:57:07|24006.67
02:57:08|24006.67
02:57:09|24006.67
02:57:10|24006.67
02:57:11|24006.67
02:57:13|24006.67
02:57:13|24006.67
02:57:14|24006.67
02:57:15|24006.6
02:57:16|24006.6
02:57:17|24006.6
02:57:18|24003.93
02:57:19|24003.93
02:57:20|24003.93
02:57:21|24003.93
02:57:22|24003.67
02:57:24|24003.67
02:57:25|24003.67
02:57:26|24003.67
02:57:26|24003.67
02:57:28|24003.9
02:57:29|24003.9
02:57:30|24003.9
02:57:31|24005.63
02:57:32|24006.02
02:57:32|24006.02
02:57:33|24006.02
02:57:35|24008.26
02:57:35|24008.26
02:57:37|24008.26
02:57:38|24008.26
02:57:39|24009.67
02:57:40|24007.11
02:57:41|24007.11
02:57:42|24006.32
02:57:42|24005.31
02:57:44|24005.31
02:57:45|24005.31
02:57:45|24005.31
02:57:47|24004.68
02:57:48|24004.68
02:57:48|24004.68
02:57:49|24005.61
02:57:51|24007.33
02:57:52|24005.45
02:57:52|24005.45
02:57:54|24005.55
02:57:55|24005.55
02:57:56|24005.55
02:57:57|23999.41
02:57:58|23999.72
02:57:58|23995.99
02:58:00|23996.08
02:58:01|23996.48
02:58:03|23996.48
02:58:03|23996.48
02:58:04|23996.48
02:58:05|23996.48
02:58:06|23996.48
02:58:07|23996.48
02:58:08|23996.48
02:58:09|23996.48
02:58:10|23992.19
02:58:11|23992.16
02:58:12|23992.16
02:58:13|23992.16
02:58:14|23992.16
02:58:15|23992.16
02:58:16|23992.16
02:58:17|23992.16
02:58:18|23992.16
02:58:20|23995.46
02:58:21|23995.46
02:58:23|23996.87
02:58:23|23996.87
02:58:24|23996.87
02:58:25|23996.87
02:58:26|23996.78
02:58:27|23996.78
02:58:29|23996.78
02:58:29|23999.18
02:58:31|23999.38
02:58:32|24001.27
02:58:34|24001.89
02:58:35|23999.36
02:58:35|23999.36
02:58:36|23997.23
02:58:38|23997.23
02:58:38|23997.23
02:58:40|23997.23
02:58:40|23996.02
02:58:42|23996.02
02:58:43|23995.52
02:58:44|23995.52
02:58:45|23999.31
02:58:46|23999.29
02:58:47|24001.8
02:58:48|24003.74
02:58:49|24003.21
02:58:50|24000.28
02:58:51|24000.28
02:58:52|24000.28
02:58:53|24000.28
02:58:54|24002.44
02:58:55|24002.44
02:58:56|24002.44
02:58:57|24002.44
02:58:58|24002.44
02:59:00|24002.44
02:59:01|24002.44
02:59:01|24005.45
02:59:03|24005.45
02:59:03|24005.45
02:59:05|24003.23
02:59:06|24003.23
02:59:07|24003.23
02:59:08|24003.23
02:59:08|24003.23
02:59:10|24003.23
02:59:10|24003.23
02:59:11|24004.73
02:59:13|24004.73
02:59:14|24003.54
02:59:16|24003.54
02:59:17|24004.98
02:59:19|23993.7
02:59:20|23993.7
02:59:21|23995.03
02:59:22|23996.42
02:59:23|23996.42
02:59:24|23996.42
02:59:25|23996.42
02:59:26|23996.42
02:59:27|23996.42
02:59:28|23996.42
02:59:29|23996.42
02:59:31|23996.42
02:59:31|23996.42
02:59:32|23996.82
02:59:33|23996.82
02:59:34|23996.82
02:59:36|23992.68
02:59:37|23993.36
02:59:39|23995.28
02:59:40|23995.28
02:59:41|23995.98
02:59:41|23995.98
02:59:43|23995.98
02:59:44|23995.98
02:59:45|23995.98
02:59:45|23995.98
02:59:47|23992.82
02:59:47|23995.03
02:59:49|23995.03
02:59:49|23995.03
02:59:51|23992.58
02:59:52|23992.58
02:59:53|23994.29
02:59:55|23994.29
02:59:55|23994.29
02:59:56|23994.18
02:59:57|23994.18
02:59:58|23993.77
02:59:59|23994.19
03:00:00|23995.21
03:00:01|23996.7
03:00:02|23996.7
03:00:03|23996.7
03:00:04|23998.37
03:00:06|23996.06
03:00:06|24001.11
03:00:07|23996.14
03:00:08|23996.14
03:00:09|23996.14
03:00:11|23996.07
03:00:12|23999.86
03:00:13|23999.86
03:00:14|23999.86
03:00:15|23997.23
03:00:16|23997.23
03:00:17|23997.23
03:00:18|24000.17
03:00:19|24004.19
03:00:20|24003.23
03:00:21|24000.46
03:00:22|24000.45
03:00:23|24000.45
03:00:24|24000.45
03:00:25|24000.45
03:00:27|24001.2
03:00:27|24001.2
03:00:29|23999.14
03:00:30|24001.51
03:00:31|24001.51
03:00:32|23998.05
03:00:33|23998.05
03:00:34|23999.29
03:00:35|23999.29
03:00:37|23999.29
03:00:37|23999.29
03:00:38|23999.29
03:00:39|24003.79
03:00:40|23999.98
03:00:41|24004.76
03:00:42|24004.76
03:00:43|24004.76
03:00:44|24007.71
03:00:45|24006.23
03:00:46|24006.23
03:00:48|24005.62
03:00:49|24005.62
03:00:50|24005.62
03:00:51|24005.62
03:00:52|24001.59
03:00:54|24001.59
03:00:54|24002.53
03:00:56|23998.
03:00:58|23998.
03:00:58|23998.
03:00:59|23998.
03:01:00|23998.
03:01:01|23998.
03:01:02|23998.
03:01:03|23998.
03:01:05|23998.
03:01:05|23998.
03:01:06|23998.
03:01:07|23998.
03:01:08|24001.16
03:01:09|23999.72
03:01:10|23999.72
03:01:11|23999.72
03:01:12|24000.67
03:01:13|24003.09
03:01:14|24003.29
03:01:16|24003.29
03:01:17|24003.29
03:01:18|24003.29
03:01:19|24005.35
03:01:20|24008.09
03:01:22|24008.09
03:01:23|24006.66
03:01:23|24006.66
03:01:25|24006.66
03:01:25|24006.66
03:01:27|24006.66
03:01:28|24007.44
03:01:29|24007.44
03:01:30|24007.44
03:01:32|24007.44
03:01:32|24012.99
03:01:34|24012.99
03:01:35|24012.99
03:01:35|24012.99
03:01:36|24012.99
03:01:38|24009.47
03:01:39|24009.47
03:01:39|24009.47
03:01:41|24009.47
03:01:43|24009.47
03:01:43|24009.47
03:01:44|24009.47
03:01:46|24009.47
03:01:46|24009.47
03:01:48|24012.53
03:01:49|24010.46
03:01:50|24009.7
03:01:51|24009.7
03:01:52|24009.7
03:01:53|24009.65
03:01:54|24009.65
03:01:55|24009.65
03:01:56|24009.65
03:01:57|24010.63
03:01:58|24007.11
03:01:59|24007.11
03:02:00|24007.11
03:02:01|24007.11
03:02:02|24007.57
03:02:03|24007.57
03:02:05|24009.95
03:02:05|24009.95
03:02:07|24009.95
03:02:08|24009.95
03:02:09|24009.95
03:02:10|24009.95
03:02:11|24009.95
03:02:12|24009.95
03:02:13|24010.46
03:02:14|24010.46
03:02:15|24010.46
03:02:16|24007.72
03:02:17|24007.72
03:02:18|24007.72
03:02:19|24007.72
03:02:20|24007.72
03:02:21|24007.72
03:02:22|24007.72
03:02:23|24007.72
03:02:24|24007.72
03:02:25|24014.58
03:02:27|24014.58
03:02:27|24014.58
03:02:29|24014.58
03:02:29|24010.38
03:02:32|24010.13
03:02:34|24010.13
03:02:34|24011.51
03:02:36|24016.7
03:02:37|24016.45
03:02:38|24016.3
03:02:39|24016.3
03:02:39|24014.62
03:02:40|24016.1
03:02:41|24016.1
03:02:44|24016.1
03:02:44|24006.2
03:02:45|24006.2
03:02:46|24006.2
03:02:47|24006.2
03:02:48|24006.2
03:02:50|24006.2
03:02:50|24006.2
03:02:51|24006.2
03:02:52|24006.2
03:02:53|24006.2
03:02:54|24006.2
03:02:55|24006.2
03:02:57|24003.35
03:02:58|24003.35
03:02:59|24003.35
03:03:00|24003.35
03:03:02|24002.38
03:03:02|24002.38
03:03:04|24000.
03:03:05|24000.
03:03:05|24000.
03:03:06|24000.
03:03:08|24001.35
03:03:09|23996.42
03:03:10|23997.16
03:03:11|23999.48
03:03:13|23999.48
03:03:13|23999.48
03:03:14|23997.45
03:03:15|23997.45
03:03:16|23999.52
03:03:17|23999.52
03:03:18|24002.2
03:03:19|24003.89
03:03:20|24003.89
03:03:21|23994.85
03:03:22|23996.63
03:03:24|23996.63
03:03:24|23996.63
03:03:25|23996.63
03:03:26|23996.63
03:03:27|23996.63
03:03:28|23996.63
03:03:29|23996.63
03:03:30|23996.63
03:03:32|23996.63
03:03:34|23996.63
03:03:35|23996.72
03:03:35|23996.72
03:03:37|23996.72
03:03:38|24001.36
03:03:38|23999.46
03:03:40|23999.46
03:03:41|23999.46
03:03:41|23999.46
03:03:43|23999.46
03:03:44|23999.46
03:03:45|23999.46
03:03:45|23999.94
03:03:46|23999.94
03:03:48|23999.94
03:03:49|23999.94
03:03:49|23999.94
03:03:51|23999.94
03:03:52|23999.94
03:03:52|23999.94
03:03:53|23999.94
03:03:54|23999.94
03:03:55|23999.94
03:03:56|23999.94
03:03:58|23998.63
03:03:58|23998.63
03:03:59|23998.63
03:04:00|23997.19
03:04:02|23997.19
03:04:02|23996.96
03:04:04|23996.96
03:04:05|23996.96
03:04:05|23996.96
03:04:07|23996.96
03:04:07|23996.96
03:04:09|23996.96
03:04:10|23997.58
03:04:11|24000.49
03:04:12|24000.49
03:04:13|24000.49
03:04:13|23998.74
03:04:15|23995.72
03:04:16|23995.72
03:04:17|23995.71
03:04:17|23993.39
03:04:19|23997.19
03:04:20|23991.89
03:04:20|23991.89
03:04:22|23991.89
03:04:23|23991.89
03:04:24|23991.89
03:04:25|23991.89
03:04:26|23991.89
03:04:26|23991.89
03:04:28|23998.23
03:04:29|23998.23
03:04:30|23998.23
03:04:31|23998.23
03:04:33|23998.23
03:04:34|23999.1
03:04:35|23999.1
03:04:36|23999.1
03:04:36|23999.1
03:04:39|23996.79
03:04:40|23996.79
03:04:40|23998.91
03:04:41|23998.91
03:04:42|23998.91
03:04:43|23998.91
03:04:44|23998.91
03:04:45|23996.98
03:04:46|23996.98
03:04:47|23996.98
03:04:48|23996.98
03:04:49|23996.52
03:04:50|23996.52
03:04:52|23997.4
03:04:52|23997.4
03:04:53|23997.4
03:04:56|23997.4
03:04:56|23997.4
03:04:58|23997.4
03:04:58|23997.4
03:04:59|23997.4
03:05:00|23997.4
03:05:01|23997.4
03:05:02|23997.4
03:05:03|24000.12
03:05:05|24000.12
03:05:06|24000.12
03:05:07|23998.56
03:05:08|23998.56
03:05:09|23998.56
03:05:10|23998.56
03:05:11|24000.97
03:05:12|24000.97
03:05:13|24000.97
03:05:15|24000.97
03:05:15|24007.04
03:05:16|24005.54
03:05:17|24005.54
03:05:18|24009.16
03:05:19|24009.17
03:05:21|24010.13
03:05:21|24003.23
03:05:22|24003.23
03:05:24|24003.23
03:05:25|24003.23
03:05:25|24003.23
03:05:27|24003.23
03:05:27|24014.46
03:05:29|24012.3
03:05:30|24011.85
03:05:31|24011.85
03:05:32|24011.85
03:05:34|24015.92
03:05:35|24015.92
03:05:36|24015.92
03:05:38|24013.61
03:05:39|24013.61
03:05:41|24013.61
03:05:41|24016.42
03:05:42|24016.42
03:05:43|24016.42
03:05:44|24016.42
03:05:45|24016.42
03:05:46|24014.99
03:05:48|24014.99
03:05:49|24015.1
03:05:50|24014.08
03:05:51|24014.66
03:05:51|24014.66
03:05:53|24014.66
03:05:54|24014.66
03:05:55|24015.06
03:05:55|24011.24
03:05:57|24017.6
03:05:58|24017.28
03:05:59|24017.28
03:06:00|24017.28
03:06:02|24017.28
03:06:02|24017.28
03:06:03|24017.28
03:06:04|24017.28
03:06:05|24008.58
03:06:06|24008.31
03:06:07|24008.31
03:06:08|24005.93
03:06:09|24007.99
03:06:11|24010.17
03:06:11|24010.17
03:06:12|24010.17
03:06:14|24010.17
03:06:14|24005.02
03:06:15|24003.53
03:06:16|24003.53
03:06:18|24005.04
03:06:19|24005.04
03:06:20|24005.04
03:06:22|24005.13
03:06:23|24005.13
03:06:23|24005.13
03:06:25|24005.13
03:06:26|23999.46
03:06:28|23999.46
03:06:29|23998.72
03:06:30|23998.72
03:06:31|23998.97
03:06:32|23998.97
03:06:33|23998.97
03:06:34|23998.97
03:06:35|23999.34
03:06:36|23999.34
03:06:37|23997.7
03:06:38|23997.7
03:06:39|23997.7
03:06:40|23997.7
03:06:41|23997.79
03:06:42|23997.79
03:06:43|23997.79
03:06:45|23997.79
03:06:46|23997.79
03:06:47|23999.46
03:06:47|23999.46
03:06:49|23999.46
03:06:49|23999.46
03:06:50|23999.19
03:06:52|23997.32
03:06:53|23999.53
03:06:54|23999.53
03:06:55|24000.72
03:06:56|24000.72
03:06:58|24000.72
03:06:59|24000.72
03:06:59|24000.72
03:07:00|24000.72
03:07:01|24000.72
03:07:02|23997.72
03:07:04|23997.72
03:07:05|23997.72
03:07:06|23995.92
03:07:07|23998.73
03:07:09|24001.59
03:07:09|24003.9
03:07:10|24003.9
03:07:12|24003.9
03:07:12|23998.37
03:07:13|23998.37
03:07:15|23998.37
03:07:15|23995.96
03:07:16|23995.96
03:07:17|23995.96
03:07:19|23995.96
03:07:21|23997.26
03:07:21|23997.26
03:07:22|23998.43
03:07:23|23998.43
03:07:24|23998.95
03:07:25|23998.95
03:07:26|23998.95
03:07:28|23998.85
03:07:28|23998.85
03:07:30|23997.59
03:07:31|24000.68
03:07:32|24000.68
03:07:32|23999.18
03:07:35|23999.18
03:07:36|23999.18
03:07:38|23999.18
03:07:38|23999.05
03:07:39|23999.05
03:07:40|23996.93
03:07:41|23998.42
03:07:42|23998.42
03:07:43|23999.18
03:07:44|23998.44
03:07:45|23998.44
03:07:46|23997.18
03:07:47|23997.18
03:07:48|23997.18
03:07:49|23997.18
03:07:50|23997.18
03:07:51|23997.18
03:07:52|23997.18
03:07:54|23998.43
03:07:55|23998.43
03:07:56|23998.43
03:07:57|23998.43
03:07:59|23996.46
03:07:59|23999.13
03:08:00|23999.13
03:08:01|23999.13
03:08:02|23999.59
03:08:03|23999.59
03:08:04|23999.68
03:08:06|23999.68
03:08:06|23999.68
03:08:07|23996.69
03:08:08|23996.69
03:08:09|23997.8
03:08:10|23997.8
03:08:11|23996.35
03:08:12|23996.35
03:08:13|23996.35
03:08:14|23996.35
03:08:15|23997.51
03:08:17|23997.51
03:08:17|23994.35
03:08:20|23996.43
03:08:20|23996.43
03:08:21|23996.43
03:08:22|23996.43
03:08:24|23996.43
03:08:25|23996.43
03:08:27|23996.43
03:08:27|23998.67
03:08:28|23998.67
03:08:30|23998.67
03:08:30|23998.67
03:08:31|23997.12
03:08:32|23995.57
03:08:33|23995.57
03:08:34|23993.24
03:08:35|23993.24
03:08:36|23993.24
03:08:37|23994.82
03:08:38|23990.99
03:08:39|23995.61
03:08:41|23995.01
03:08:43|23995.01
03:08:44|23995.01
03:08:46|23995.01
03:08:46|23995.01
03:08:47|23995.01
03:08:48|23995.01
03:08:50|23996.43
03:08:51|23996.43
03:08:52|23996.43
03:08:52|23996.43
03:08:54|24002.47
03:08:55|24001.65
03:08:55|24001.65
03:08:58|24001.65
03:08:58|24001.65
03:08:59|24001.65
03:09:00|24001.65
03:09:01|23999.88
03:09:02|23999.88
03:09:03|23999.88
03:09:04|24002.26
03:09:05|23999.95
03:09:06|23999.95
03:09:07|23999.95
03:09:08|24000.23
03:09:10|24000.23
03:09:11|24000.32
03:09:11|24000.32
03:09:13|24000.32
03:09:14|24000.32
03:09:14|24002.46
03:09:16|24002.46
03:09:17|24002.76
03:09:18|24002.76
03:09:19|24002.76
03:09:20|24002.76
03:09:21|24002.76
03:09:23|24007.72
03:09:23|24008.78
03:09:25|24008.79
03:09:26|24010.64
03:09:27|24010.64
03:09:27|24011.41
03:09:28|24009.42
03:09:29|24009.42
03:09:31|24009.42
03:09:31|24014.53
03:09:32|24011.58
03:09:33|24011.58
03:09:35|24011.58
03:09:36|24011.58
03:09:37|24011.58
03:09:38|24011.58
03:09:38|24011.58
03:09:40|24011.58
03:09:41|24011.58
03:09:43|24007.48
03:09:43|24007.48
03:09:44|24007.28
03:09:45|24007.28
03:09:46|24007.28
03:09:47|24007.28
03:09:48|24007.28
03:09:49|24007.28
03:09:50|24007.28
03:09:51|24007.28
03:09:52|24007.28
03:09:53|24005.5
03:09:54|24005.17
03:09:55|24005.17
03:09:57|24006.24
03:09:58|24006.24
03:09:59|24006.24
03:10:00|24006.24
03:10:01|24006.24
03:10:01|24008.22
03:10:03|24007.39
03:10:03|24006.09
03:10:06|24006.15
03:10:07|24007.
03:10:09|24007.
03:10:09|24007.49
03:10:10|24006.14
03:10:11|24009.85
03:10:12|24009.62
03:10:13|24010.42
03:10:14|24013.48
03:10:15|24013.48
03:10:16|24014.05
03:10:17|24015.97
03:10:18|24015.45
03:10:19|24015.15
03:10:21|24016.22
03:10:22|24016.22
03:10:23|24016.6
03:10:24|24016.6
03:10:25|24019.68
03:10:26|24019.68
03:10:26|24018.12
03:10:28|24017.11
03:10:29|24017.23
03:10:30|24020.
03:10:30|24017.83
03:10:31|24017.83
03:10:33|24017.83
03:10:34|24019.07
03:10:35|24019.07
03:10:36|24019.07
03:10:37|24019.07
03:10:38|24019.25
03:10:40|24017.01
03:10:40|24017.01
03:10:41|24017.01
03:10:42|24017.01
03:10:44|24017.38
03:10:44|24017.38
03:10:45|24017.22
03:10:46|24017.22
03:10:47|24015.87
03:10:48|24012.85
03:10:49|24009.53
03:10:50|24009.53
03:10:52|24009.53
03:10:53|24010.94
03:10:53|24012.
03:10:55|24009.41
03:10:56|24009.41
03:10:57|24009.41
03:10:58|24013.59
03:10:59|24013.59
03:11:00|24013.59
03:11:02|24013.59
03:11:02|24013.59
03:11:03|24013.59
03:11:04|24013.59
03:11:05|24013.59
03:11:06|24013.59
03:11:07|24013.59
03:11:08|24013.59
03:11:09|24013.59
03:11:10|24011.37
03:11:11|24011.55
03:11:12|24011.55
03:11:13|24011.55
03:11:14|24011.51
03:11:15|24011.51
03:11:16|24011.51
03:11:17|24011.9
03:11:18|24011.9
03:11:20|24015.45
03:11:20|24015.45
03:11:22|24015.45
03:11:22|24015.45
03:11:24|24008.86
03:11:25|24008.86
03:11:27|24011.24
03:11:27|24011.24
03:11:28|24011.24
03:11:29|24012.16
03:11:31|24012.67
03:11:32|24012.67
03:11:32|24015.63
03:11:34|24017.13
03:11:35|24017.13
03:11:35|24016.77
03:11:37|24016.77
03:11:37|24016.54
03:11:40|24016.54
03:11:40|24017.86
03:11:42|24019.92
03:11:42|24017.94
03:11:44|24017.94
03:11:45|24017.94
03:11:46|24017.94
03:11:46|24017.94
03:11:47|24017.94
03:11:48|24017.94
03:11:51|24017.94
03:11:51|24017.94
03:11:52|24017.94
03:11:53|24017.94
03:11:55|24016.19
03:11:55|24021.29
03:11:58|24023.21
03:11:58|24023.21
03:12:00|24023.21
03:12:00|24027.17
03:12:02|24027.17
03:12:03|24027.17
03:12:04|24024.47
03:12:05|24024.47
03:12:06|24024.47
03:12:07|24024.47
03:12:08|24027.17
03:12:09|24027.17
03:12:10|24024.64
03:12:11|24029.94
03:12:13|24029.79
03:12:13|24031.07
03:12:15|24034.56
03:12:16|24036.67
03:12:17|24043.01
03:12:18|24042.13
03:12:19|24042.13
03:12:20|24048.33
03:12:21|24045.67
03:12:22|24052.55
03:12:23|24048.28
03:12:24|24049.67
03:12:25|24055.13
03:12:26|24067.68
03:12:27|24065.6
03:12:28|24073.92
03:12:29|24065.6
03:12:31|24068.97
03:12:32|24071.56
03:12:33|24066.81
03:12:34|24067.84
03:12:35|24060.38
03:12:36|24057.8
03:12:37|24054.05
03:12:38|24060.52
03:12:39|24062.65
03:12:40|24064.26
03:12:42|24060.36
03:12:43|24060.36
03:12:44|24065.44
03:12:45|24064.8
03:12:46|24065.03
03:12:47|24070.49
03:12:48|24070.49
03:12:49|24070.49
03:12:50|24066.61
03:12:51|24066.61
03:12:53|24051.53
03:12:53|24051.55
03:12:54|24045.6
03:12:56|24059.46
03:12:57|24056.9
03:12:58|24061.22
03:13:00|24061.65
03:13:00|24059.82
03:13:02|24061.26
03:13:03|24061.26
03:13:03|24068.29
03:13:05|24067.17
03:13:06|24067.17
03:13:07|24067.58
03:13:08|24064.91
03:13:10|24062.
03:13:11|24060.09
03:13:11|24062.55
03:13:12|24062.55
03:13:14|24062.55
03:13:15|24062.55
03:13:16|24063.54
03:13:17|24063.54
03:13:18|24063.54
03:13:19|24063.54
03:13:20|24063.54
03:13:21|24063.54
03:13:23|24056.22
03:13:23|24056.22
03:13:24|24056.22
03:13:25|24056.22
03:13:27|24055.92
03:13:28|24051.56
03:13:29|24051.56
03:13:29|24051.56
03:13:30|24055.23
03:13:31|24055.23
03:13:33|24054.7
03:13:34|24054.16
03:13:35|24057.92
03:13:35|24054.05
03:13:36|24054.05
03:13:38|24055.38
03:13:38|24055.38
03:13:40|24055.38
03:13:41|24055.38
03:13:43|24055.38
03:13:43|24055.38
03:13:45|24062.96
03:13:45|24062.96
03:13:47|24070.12
03:13:48|24069.28
03:13:48|24069.28
03:13:50|24069.94
03:13:51|24068.46
03:13:52|24068.46
03:13:54|24072.01
03:13:54|24071.5
03:13:56|24071.5
03:13:57|24073.33
03:13:58|24073.33
03:13:59|24072.49
03:14:00|24072.49
03:14:01|24066.43
03:14:02|24066.91
03:14:03|24066.91
03:14:05|24068.24
03:14:05|24068.24
03:14:07|24067.99
03:14:07|24070.02
03:14:09|24070.02
03:14:09|24069.93
03:14:11|24069.93
03:14:12|24066.94
03:14:12|24071.75
03:14:13|24072.98
03:14:15|24072.74
03:14:16|24072.28
03:14:16|24070.7
03:14:17|24070.7
03:14:19|24070.7
03:14:20|24070.7
03:14:20|24073.8
03:14:22|24073.8
03:14:22|24073.8
03:14:24|24073.8
03:14:25|24073.04
03:14:25|24072.28
03:14:26|24073.09
03:14:28|24067.46
03:14:28|24067.46
03:14:30|24067.46
03:14:31|24070.41
03:14:32|24070.66
03:14:33|24070.66
03:14:34|24071.61
03:14:35|24074.19
03:14:37|24072.94
03:14:37|24070.25
03:14:38|24071.34
03:14:39|24067.88
03:14:40|24067.88
03:14:41|24067.88
03:14:43|24069.55
03:14:44|24069.55
03:14:45|24069.55
03:14:46|24068.89
03:14:48|24068.89
03:14:48|24071.03
03:14:49|24071.03
03:14:50|24071.03
03:14:51|24071.03
03:14:53|24071.51
03:14:55|24069.09
03:14:56|24073.92
03:14:58|24069.34
03:14:58|24069.34
03:15:00|24071.64
03:15:02|24072.35
03:15:02|24072.35
03:15:03|24072.35
03:15:04|24072.35
03:15:05|24073.75
03:15:06|24071.87
03:15:08|24070.28
03:15:08|24070.28
03:15:10|24070.28
03:15:10|24073.73
03:15:12|24071.87
03:15:13|24077.63
03:15:14|24074.85
03:15:16|24081.22
03:15:16|24081.22
03:15:17|24078.39
03:15:18|24077.71
03:15:20|24077.56
03:15:20|24078.49
03:15:22|24070.19
03:15:23|24076.25
03:15:24|24076.25
03:15:24|24076.25
03:15:26|24076.25
03:15:26|24076.25
03:15:27|24072.
03:15:29|24072.
03:15:30|24074.95
03:15:31|24074.8
03:15:32|24080.51
03:15:33|24080.51
03:15:34|24078.73
03:15:35|24076.25
03:15:35|24077.95
03:15:36|24077.95
03:15:38|24074.94
03:15:39|24074.94
03:15:40|24077.2
03:15:41|24077.2
03:15:42|24077.2
03:15:43|24075.35
03:15:45|24075.35
03:15:45|24075.35
03:15:47|24075.35
03:15:48|24078.22
03:15:49|24078.22
03:15:49|24078.22
03:15:51|24079.07
03:15:52|24079.07
03:15:53|24076.61
03:15:53|24076.61
03:15:55|24074.3
03:15:57|24077.95
03:15:58|24077.95
03:15:59|24073.9
03:16:00|24073.9
03:16:01|24075.45
03:16:02|24075.45
03:16:03|24075.45
03:16:04|24073.41
03:16:06|24070.6
03:16:07|24076.14
03:16:08|24077.93
03:16:08|24077.93
03:16:09|24072.6
03:16:10|24072.6
03:16:12|24072.6
03:16:13|24068.48
03:16:14|24070.53
03:16:15|24070.95
03:16:16|24072.3
03:16:17|24072.3
03:16:18|24071.11
03:16:19|24071.11
03:16:20|24069.78
03:16:21|24069.78
03:16:22|24073.05
03:16:23|24073.05
03:16:24|24069.4
03:16:25|24071.99
03:16:26|24072.07
03:16:27|24067.05
03:16:28|24067.05
03:16:29|24067.05
03:16:30|24069.68
03:16:31|24072.67
03:16:32|24072.67
03:16:33|24072.37
03:16:34|24063.29
03:16:35|24063.29
03:16:36|24063.29
03:16:37|24065.03
03:16:38|24065.03
03:16:39|24065.03
03:16:40|24057.37
03:16:42|24058.5
03:16:43|24051.74
03:16:44|24057.19
03:16:46|24049.26
03:16:46|24045.81
03:16:47|24057.18
03:16:48|24055.78
03:16:49|24052.36
03:16:50|24057.34
03:16:51|24057.34
03:16:52|24057.34
03:16:53|24065.86
03:16:54|24058.31
03:16:55|24058.31
03:16:56|24061.45
03:16:57|24062.77
03:16:58|24061.69
03:16:59|24061.69
03:17:00|24062.6
03:17:02|24059.71
03:17:02|24059.71
03:17:03|24065.23
03:17:05|24065.67
03:17:06|24066.62
03:17:07|24065.55
03:17:08|24063.89
03:17:10|24063.89
03:17:10|24063.89
03:17:13|24063.81
03:17:13|24063.81
03:17:14|24064.25
03:17:15|24063.74
03:17:16|24068.77
03:17:17|24068.77
03:17:18|24068.77
03:17:19|24065.29
03:17:20|24067.86
03:17:21|24067.86
03:17:22|24067.86
03:17:24|24067.86
03:17:25|24068.08
03:17:26|24068.19
03:17:27|24068.19
03:17:28|24067.84
03:17:29|24067.84
03:17:29|24073.07
03:17:31|24072.05
03:17:32|24072.05
03:17:33|24072.57
03:17:34|24073.47
03:17:35|24073.47
03:17:37|24073.5
03:17:37|24073.5
03:17:39|24074.67
03:17:40|24074.67
03:17:41|24074.39
03:17:42|24071.26
03:17:43|24067.57
03:17:44|24067.57
03:17:46|24067.63
03:17:46|24069.11
03:17:48|24069.11
03:17:49|24068.15
03:17:50|24068.15
03:17:52|24068.15
03:17:52|24068.15
03:17:53|24068.15
03:17:54|24068.15
03:17:55|24068.15
03:17:56|24068.15
03:17:57|24068.72
03:17:58|24068.72
03:17:59|24068.72
03:18:00|24073.36
03:18:01|24073.36
03:18:02|24075.
03:18:03|24072.35
03:18:05|24070.88
03:18:06|24070.88
03:18:07|24070.88
03:18:08|24070.57
03:18:09|24065.25
03:18:09|24065.25
03:18:10|24065.25
03:18:12|24067.89
03:18:13|24067.89
03:18:14|24067.89
03:18:15|24067.89
03:18:16|24069.28
03:18:17|24068.89
03:18:19|24069.11
03:18:19|24069.11
03:18:20|24069.11
03:18:21|24068.69
03:18:22|24068.69
03:18:24|24068.69
03:18:24|24068.69
03:18:25|24068.69
03:18:26|24066.1
03:18:27|24071.59
03:18:28|24071.59
03:18:29|24071.59
03:18:30|24071.59
03:18:31|24072.35
03:18:32|24070.65
03:18:33|24070.65
03:18:35|24070.09
03:18:36|24070.09
03:18:36|24070.09
03:18:39|24070.52
03:18:39|24070.52
03:18:41|24070.52
03:18:42|24069.17
03:18:43|24067.78
03:18:44|24071.25
03:18:45|24069.22
03:18:46|24071.81
03:18:47|24071.81
03:18:49|24073.23
03:18:49|24073.23
03:18:50|24070.87
03:18:51|24070.54
03:18:52|24069.94
03:18:54|24069.94
03:18:54|24063.45
03:18:56|24063.45
03:18:57|24063.45
03:18:58|24059.71
03:18:59|24059.71
03:19:01|24066.39
03:19:01|24067.14
03:19:02|24070.24
03:19:04|24069.75
03:19:05|24069.75
03:19:06|24070.62
03:19:07|24070.62
03:19:08|24070.62
03:19:09|24064.3
03:19:11|24067.83
03:19:11|24067.83
03:19:13|24067.83
03:19:13|24067.83
03:19:15|24067.83
03:19:16|24065.11
03:19:16|24065.11
03:19:19|24065.11
03:19:19|24066.4
03:19:20|24066.4
03:19:21|24066.4
03:19:22|24065.17
03:19:23|24065.18
03:19:24|24066.06
03:19:25|24066.06
03:19:26|24068.92
03:19:27|24069.6
03:19:28|24069.6
03:19:29|24071.33
03:19:30|24071.33
03:19:31|24069.31
03:19:32|24069.31
03:19:33|24069.31
03:19:34|24069.47
03:19:35|24069.26
03:19:36|24069.26
03:19:38|24069.26
03:19:38|24069.4
03:19:39|24069.4
03:19:40|24069.4
03:19:41|24069.4
03:19:42|24069.4
03:19:43|24069.4
03:19:44|24069.4
03:19:45|24068.28
03:19:46|24068.28
03:19:48|24069.05
03:19:49|24069.05
03:19:50|24069.71
03:19:51|24069.71
03:19:52|24073.69
03:19:54|24073.69
03:19:54|24073.69
03:19:55|24073.69
03:19:57|24067.
03:19:59|24067.
03:19:59|24067.
03:20:01|24070.49
03:20:02|24070.49
03:20:03|24068.82
03:20:04|24068.82
03:20:06|24070.49
03:20:06|24070.49
03:20:07|24071.2
03:20:09|24071.2
03:20:10|24071.2
03:20:10|24071.24
03:20:12|24069.95
03:20:12|24075.11
03:20:13|24075.11
03:20:15|24072.96
03:20:16|24072.96
03:20:17|24072.96
03:20:18|24072.57
03:20:19|24073.97
03:20:20|24075.51
03:20:21|24073.69
03:20:22|24073.69
03:20:23|24073.51
03:20:24|24073.51
03:20:25|24078.06
03:20:26|24078.06
03:20:27|24078.06
03:20:28|24077.53
03:20:29|24080.9
03:20:30|24080.9
03:20:31|24080.9
03:20:32|24076.37
03:20:33|24076.37
03:20:34|24076.58
03:20:35|24076.58
03:20:36|24076.58
03:20:37|24076.58
03:20:39|24076.58
03:20:40|24076.58
03:20:41|24078.34
03:20:42|24077.84
03:20:42|24077.84
03:20:44|24077.84
03:20:44|24077.84
03:20:46|24078.07
03:20:47|24082.93
03:20:48|24075.16
03:20:48|24075.16
03:20:51|24075.16
03:20:51|24075.16
03:20:53|24075.16
03:20:53|24076.84
03:20:54|24073.11
03:20:55|24073.11
03:20:56|24074.01
03:20:57|24074.01
03:20:58|24073.71
03:20:59|24074.93
03:21:00|24076.
03:21:01|24076.
03:21:02|24076.
03:21:03|24076.
03:21:04|24071.97
03:21:06|24074.
03:21:07|24072.5
03:21:08|24072.5
03:21:09|24076.
03:21:10|24071.47
03:21:11|24071.39
03:21:11|24071.39
03:21:13|24071.39
03:21:14|24073.39
03:21:15|24073.39
03:21:15|24072.25
03:21:17|24072.25
03:21:17|24073.28
03:21:18|24073.28
03:21:20|24073.28
03:21:21|24073.28
03:21:22|24073.28
03:21:22|24072.32
03:21:24|24072.32
03:21:26|24072.32
03:21:27|24072.32
03:21:27|24072.32
03:21:30|24076.34
03:21:30|24076.34
03:21:31|24073.24
03:21:32|24073.24
03:21:33|24073.24
03:21:34|24073.24
03:21:35|24073.12
03:21:36|24073.12
03:21:37|24073.12
03:21:38|24073.12
03:21:39|24073.12
03:21:40|24071.35
03:21:41|24072.52
03:21:42|24072.52
03:21:43|24072.52
03:21:44|24074.73
03:21:45|24074.31
03:21:46|24074.31
03:21:48|24074.31
03:21:48|24074.31
03:21:49|24074.31
03:21:51|24074.73
03:21:51|24074.73
03:21:53|24074.73
03:21:54|24074.73
03:21:55|24074.73
03:21:57|24074.73
03:21:58|24074.73
03:22:00|24074.73
03:22:01|24074.73
03:22:01|24074.73
03:22:02|24074.73
03:22:04|24074.73
03:22:04|24078.49
03:22:06|24078.49
03:22:06|24077.95
03:22:08|24077.95
03:22:09|24081.28
03:22:10|24077.71
03:22:11|24077.71
03:22:12|24075.21
03:22:13|24074.82
03:22:15|24074.82
03:22:17|24074.82
03:22:17|24074.82
03:22:18|24074.82
03:22:19|24074.82
03:22:21|24074.82
03:22:21|24074.82
03:22:22|24074.82
03:22:23|24077.75
03:22:24|24077.75
03:22:25|24077.75
03:22:26|24077.75
03:22:27|24076.47
03:22:29|24076.47
03:22:30|24076.47
03:22:30|24076.47
03:22:32|24078.46
03:22:33|24078.46
03:22:34|24078.46
03:22:34|24078.15
03:22:35|24078.15
03:22:38|24078.15
03:22:38|24078.15
03:22:39|24079.41
03:22:40|24079.41
03:22:41|24082.68
03:22:42|24071.74
03:22:43|24070.65
03:22:44|24075.27
03:22:45|24075.27
03:22:46|24075.27
03:22:47|24074.32
03:22:48|24071.26
03:22:49|24071.26
03:22:51|24074.27
03:22:51|24074.27
03:22:52|24074.27
03:22:54|24074.27
03:22:56|24071.18
03:22:56|24077.15
03:22:57|24074.54
03:22:58|24074.54
03:22:59|24074.54
03:23:00|24074.54
03:23:01|24074.07
03:23:02|24071.08
03:23:03|24071.47
03:23:05|24069.89
03:23:05|24069.89
03:23:06|24069.89
03:23:07|24070.63
03:23:08|24070.81
03:23:10|24070.81
03:23:11|24065.77
03:23:12|24070.4
03:23:12|24064.31
03:23:14|24064.31
03:23:15|24064.31
03:23:17|24058.59
03:23:17|24057.38
03:23:18|24058.97
03:23:19|24056.22
03:23:20|24055.68
03:23:21|24054.74
03:23:22|24053.36
03:23:23|24053.96
03:23:24|24052.
03:23:25|24052.
03:23:26|24053.44
03:23:27|24052.21
03:23:28|24052.21
03:23:29|24051.41
03:23:30|24055.38
03:23:31|24055.38
03:23:32|24056.17
03:23:33|24054.93
03:23:35|24054.93
03:23:36|24056.87
03:23:37|24053.15
03:23:37|24053.15
03:23:38|24053.15
03:23:40|24055.51
03:23:41|24059.17
03:23:41|24059.13
03:23:43|24060.36
03:23:43|24060.36
03:23:45|24059.66
03:23:45|24055.75
03:23:46|24052.9
03:23:48|24052.21
03:23:49|24052.21
03:23:50|24048.29
03:23:51|24050.01
03:23:52|24049.99
03:23:53|24049.99
03:23:54|24045.88
03:23:56|24049.73
03:23:56|24049.73
03:23:57|24049.73
03:23:58|24049.73
03:23:59|24049.73
03:24:00|24049.73
03:24:01|24050.61
03:24:02|24047.51
03:24:04|24047.42
03:24:05|24050.05
03:24:06|24050.05
03:24:07|24053.72
03:24:09|24053.72
03:24:11|24053.72
03:24:11|24053.72
03:24:12|24053.72
03:24:13|24053.72
03:24:15|24053.72
03:24:16|24053.72
03:24:17|24053.72
03:24:18|24053.72
03:24:19|24056.38
03:24:21|24059.63
03:24:21|24059.63
03:24:22|24059.63
03:24:23|24056.34
03:24:24|24054.55
03:24:26|24054.55
03:24:26|24054.55
03:24:27|24057.17
03:24:30|24057.37
03:24:30|24057.37
03:24:32|24058.91
03:24:32|24058.91
03:24:33|24058.91
03:24:34|24058.91
03:24:35|24058.91
03:24:36|24055.09
03:24:37|24055.06
03:24:38|24055.06
03:24:39|24055.06
03:24:41|24055.06
03:24:41|24054.62
03:24:43|24054.62
03:24:43|24054.62
03:24:45|24063.45
03:24:45|24065.76
03:24:47|24066.1
03:24:48|24064.55
03:24:49|24063.98
03:24:50|24064.76
03:24:51|24064.11
03:24:52|24063.84
03:24:54|24064.11
03:24:55|24064.11
03:24:56|24065.21
03:24:56|24065.21
03:24:57|24065.29
03:24:59|24065.29
03:25:00|24065.64
03:25:01|24065.68
03:25:03|24067.62
03:25:04|24067.48
03:25:05|24068.96
03:25:06|24067.5
03:25:07|24064.77
03:25:08|24066.1
03:25:09|24066.1
03:25:11|24066.26
03:25:12|24066.26
03:25:12|24066.26
03:25:13|24066.26
03:25:15|24066.26
03:25:15|24066.26
03:25:18|24066.23
03:25:18|24066.23
03:25:19|24066.43
03:25:20|24067.48
03:25:22|24067.48
03:25:23|24066.85
03:25:24|24070.08
03:25:25|24069.2
03:25:26|24077.04
03:25:28|24075.09
03:25:28|24072.16
03:25:29|24072.16
03:25:30|24069.84
03:25:31|24071.23
03:25:32|24071.23
03:25:33|24071.23
03:25:34|24071.23
03:25:35|24072.69
03:25:36|24072.69
03:25:37|24072.69
03:25:38|24075.72
03:25:40|24077.45
03:25:41|24077.45
03:25:41|24077.45
03:25:42|24075.31
03:25:43|24075.31
03:25:45|24075.31
03:25:46|24075.31
03:25:47|24075.31
03:25:47|24075.31
03:25:49|24075.31
03:25:50|24075.31
03:25:50|24075.31
03:25:52|24072.04
03:25:53|24069.68
03:25:54|24063.55
03:25:55|24064.7
03:25:57|24068.97
03:25:57|24068.97
03:25:59|24068.97
03:25:59|24064.22
03:26:01|24065.36
03:26:02|24062.82
03:26:04|24066.84
03:26:05|24066.84
03:26:07|24066.84
03:26:07|24070.43
03:26:08|24073.08
03:26:09|24072.33
03:26:10|24072.7
03:26:11|24072.7
03:26:13|24072.7
03:26:13|24071.31
03:26:14|24071.31
03:26:15|24071.31
03:26:16|24073.84
03:26:17|24076.5
03:26:18|24076.5
03:26:19|24075.55
03:26:21|24074.77
03:26:22|24074.77
03:26:24|24074.77
03:26:24|24074.77
03:26:25|24074.77
03:26:26|24074.77
03:26:27|24074.77
03:26:28|24074.22
03:26:29|24075.99
03:26:30|24075.99
03:26:31|24077.27
03:26:32|24077.27
03:26:33|24075.28
03:26:35|24076.33
03:26:35|24074.69
03:26:36|24074.69
03:26:37|24074.69
03:26:38|24075.26
03:26:40|24076.32
03:26:40|24076.32
03:26:41|24075.19
03:26:42|24075.49
03:26:43|24075.49
03:26:45|24075.47
03:26:45|24075.47
03:26:47|24075.47
03:26:48|24074.58
03:26:48|24076.38
03:26:50|24079.43
03:26:50|24073.62
03:26:52|24073.5
03:26:52|24075.18
03:26:54|24075.18
03:26:54|24075.18
03:26:55|24071.94
03:26:57|24070.09
03:26:58|24070.09
03:26:59|24070.09
03:27:01|24070.09
03:27:01|24070.09
03:27:02|24072.82
03:27:04|24072.82
03:27:05|24071.7
03:27:06|24073.02
03:27:07|24073.02
03:27:08|24073.02
03:27:09|24073.02
03:27:10|24073.02
03:27:11|24073.02
03:27:12|24073.02
03:27:13|24073.02
03:27:15|24072.23
03:27:16|24074.2
03:27:17|24070.14
03:27:18|24070.14
03:27:19|24070.14
03:27:20|24070.14
03:27:20|24070.14
03:27:23|24070.14
03:27:23|24070.14
03:27:24|24073.64
03:27:25|24073.64
03:27:26|24073.64
03:27:28|24073.64
03:27:28|24073.64
03:27:30|24073.64
03:27:30|24073.45
03:27:32|24073.45
03:27:32|24073.45
03:27:34|24073.45
03:27:34|24073.45
03:27:35|24073.45
03:27:36|24072.95
03:27:38|24072.95
03:27:39|24072.95
03:27:40|24069.35
03:27:41|24069.35
03:27:42|24069.35
03:27:43|24069.35
03:27:44|24069.35
03:27:45|24069.35
03:27:46|24069.35
03:27:47|24069.35
03:27:48|24069.35
03:27:49|24069.35
03:27:51|24069.35
03:27:51|24071.77
03:27:52|24071.77
03:27:53|24071.77
03:27:54|24075.68
03:27:57|24077.31
03:27:57|24077.31
03:27:58|24078.09
03:28:00|24075.84
03:28:01|24075.84
03:28:02|24075.84
03:28:03|24075.84
03:28:04|24075.26
03:28:06|24075.26
03:28:06|24074.52
03:28:08|24075.3
03:28:09|24075.3
03:28:09|24075.3
03:28:11|24075.3
03:28:12|24075.3
03:28:14|24073.64
03:28:14|24073.64
03:28:15|24073.64
03:28:17|24073.64
03:28:18|24073.64
03:28:19|24073.64
03:28:20|24073.64
03:28:21|24071.76
03:28:22|24071.76
03:28:23|24071.76
03:28:24|24071.76
03:28:25|24071.76
03:28:26|24070.62
03:28:27|24070.62
03:28:28|24070.62
03:28:30|24070.62
03:28:30|24070.62
03:28:31|24070.62
03:28:32|24064.13
03:28:34|24062.82
03:28:35|24062.82
03:28:36|24062.82
03:28:37|24064.83
03:28:38|24062.82
03:28:38|24060.33
03:28:40|24062.5
03:28:41|24062.5
03:28:42|24063.89
03:28:43|24063.89
03:28:44|24063.89
03:28:44|24063.89
03:28:45|24061.02
03:28:46|24067.35
03:28:47|24067.35
03:28:48|24062.11
03:28:49|24062.11
03:28:51|24062.67
03:28:52|24062.67
03:28:52|24062.67
03:28:54|24061.74
03:28:54|24058.46
03:28:55|24058.46
03:28:58|24058.46
03:28:58|24058.46
03:28:59|24058.84
03:29:00|24061.05
03:29:02|24057.41
03:29:04|24057.41
03:29:04|24057.41
03:29:05|24057.41
03:29:06|24057.41
03:29:07|24057.21
03:29:08|24057.81
03:29:10|24057.81
03:29:10|24057.81
03:29:11|24057.81
03:29:12|24059.51
03:29:13|24059.51
03:29:14|24059.51
03:29:15|24063.13
03:29:16|24063.13
03:29:17|24062.46
03:29:18|24062.46
03:29:20|24062.46
03:29:21|24062.46
03:29:22|24062.46
03:29:23|24062.46
03:29:24|24062.46
03:29:25|24064.19
03:29:26|24062.45
03:29:27|24062.21
03:29:28|24062.75
03:29:29|24064.12
03:29:30|24064.12
03:29:31|24064.12
03:29:32|24071.36
03:29:33|24070.4
03:29:34|24065.5
03:29:35|24066.35
03:29:36|24066.35
03:29:37|24065.32
03:29:38|24066.97
03:29:39|24066.97
03:29:40|24066.97
03:29:41|24064.54
03:29:42|24064.54
03:29:43|24064.54
03:29:44|24065.79
03:29:46|24065.79
03:29:46|24057.87
03:29:47|24056.09
03:29:49|24055.89
03:29:49|24055.89
03:29:50|24055.89
03:29:52|24055.89
03:29:53|24055.89
03:29:54|24056.85
03:29:54|24056.85
03:29:56|24056.85
03:29:56|24056.85
03:29:57|24056.85
03:29:59|24056.85
03:29:59|24056.85
03:30:01|24056.85
03:30:02|24051.65
03:30:03|24052.64
03:30:04|24052.64
03:30:05|24051.86
03:30:07|24052.21
03:30:07|24053.82
03:30:08|24053.82
03:30:09|24053.82
03:30:10|24053.21
03:30:11|24046.2
03:30:12|24050.47
03:30:13|24055.21
03:30:14|24055.31
03:30:15|24055.79
03:30:16|24055.36
03:30:17|24060.23
03:30:18|24060.23
03:30:19|24059.15
03:30:20|24063.95
03:30:21|24064.01
03:30:22|24064.01
03:30:23|24066.36
03:30:24|24063.82
03:30:25|24063.82
03:30:26|24063.82
03:30:27|24063.82
03:30:28|24062.23
03:30:29|24065.92
03:30:30|24061.49
03:30:31|24061.11
03:30:32|24061.11
03:30:33|24061.11
03:30:34|24061.11
03:30:35|24061.11
03:30:36|24061.11
03:30:37|24065.49
03:30:39|24067.13
03:30:40|24067.29
03:30:41|24067.29
03:30:42|24067.26
03:30:43|24067.26
03:30:44|24067.26
03:30:45|24067.26
03:30:46|24071.15
03:30:47|24069.26
03:30:48|24069.16
03:30:49|24070.95
03:30:50|24070.95
03:30:51|24074.16
03:30:52|24074.16
03:30:53|24082.92
03:30:54|24082.92
03:30:55|24074.41
03:30:56|24074.41
03:30:57|24074.41
03:30:58|24074.41
03:30:59|24074.41
03:31:00|24074.41
03:31:02|24074.41
03:31:03|24076.47
03:31:04|24076.47
03:31:05|24075.96
03:31:07|24077.07
03:31:07|24077.07
03:31:09|24077.07
03:31:09|24078.74
03:31:11|24078.74
03:31:12|24078.44
03:31:14|24076.35
03:31:14|24076.64
03:31:15|24078.4
03:31:17|24072.75
03:31:18|24072.75
03:31:19|24072.75
03:31:20|24072.75
03:31:21|24078.94
03:31:22|24077.04
03:31:23|24077.04
03:31:24|24077.03
03:31:25|24077.03
03:31:26|24077.03
03:31:27|24077.02
03:31:28|24077.02
03:31:29|24074.51
03:31:31|24072.45
03:31:31|24072.45
03:31:33|24074.24
03:31:33|24072.71
03:31:35|24069.58
03:31:35|24073.83
03:31:37|24073.83
03:31:37|24073.83
03:31:38|24073.83
03:31:39|24069.71
03:31:40|24069.71
03:31:42|24069.71
03:31:43|24069.71
03:31:44|24069.71
03:31:45|24069.71
03:31:46|24069.71
03:31:47|24069.71
03:31:48|24069.71
03:31:49|24069.71
03:31:51|24069.71
03:31:53|24069.71
03:31:53|24069.71
03:31:54|24074.6
03:31:55|24072.47
03:31:56|24072.47
03:31:57|24072.47
03:31:58|24073.27
03:32:00|24073.5
03:32:00|24073.5
03:32:02|24073.5
03:32:03|24073.5
03:32:04|24073.5
03:32:05|24074.31
03:32:05|24074.31
03:32:07|24074.31
03:32:08|24074.31
03:32:08|24074.31
03:32:10|24073.72
03:32:10|24073.72
03:32:12|24073.72
03:32:13|24073.72
03:32:13|24073.72
03:32:15|24073.72
03:32:16|24073.72
03:32:17|24077.56
03:32:18|24080.33
03:32:19|24080.33
03:32:20|24080.33
03:32:21|24081.06
03:32:21|24081.06
03:32:23|24075.96
03:32:25|24075.96
03:32:26|24075.96
03:32:27|24075.96
03:32:28|24075.96
03:32:29|24075.96
03:32:30|24075.96
03:32:31|24075.96
03:32:32|24077.06
03:32:34|24077.06
03:32:34|24077.06
03:32:35|24073.8
03:32:36|24073.8
03:32:38|24075.91
03:32:39|24075.82
03:32:39|24075.82
03:32:41|24075.82
03:32:42|24075.82
03:32:43|24075.86
03:32:44|24075.86
03:32:45|24075.86
03:32:46|24075.86
03:32:47|24075.86
03:32:48|24073.14
03:32:49|24074.69
03:32:50|24074.69
03:32:51|24074.69
03:32:52|24074.1
03:32:53|24074.1
03:32:54|24074.1
03:32:55|24074.1
03:32:56|24074.1
03:32:57|24078.01
03:32:58|24080.86
03:32:59|24079.32
03:33:02|24076.58
03:33:02|24080.26
03:33:04|24080.26
03:33:05|24077.72
03:33:06|24077.72
03:33:07|24077.72
03:33:08|24072.71
03:33:09|24071.67
03:33:10|24075.47
03:33:11|24075.83
03:33:12|24075.67
03:33:13|24075.67
03:33:15|24070.01
03:33:16|24071.11
03:33:18|24069.71
03:33:18|24071.67
03:33:19|24070.21
03:33:20|24069.92
03:33:21|24069.54
03:33:22|24069.54
03:33:23|24069.06
03:33:24|24069.06
03:33:26|24069.06
03:33:27|24069.06
03:33:28|24069.06
03:33:28|24069.06
03:33:31|24069.06
03:33:31|24069.06
03:33:32|24069.06
03:33:33|24068.19
03:33:34|24068.19
03:33:35|24067.08
03:33:36|24066.99
03:33:38|24067.86
03:33:38|24066.98
03:33:40|24063.41
03:33:41|24065.76
03:33:42|24065.76
03:33:43|24065.76
03:33:44|24065.76
03:33:44|24065.76
03:33:46|24065.76
03:33:47|24065.76
03:33:48|24065.76
03:33:49|24065.76
03:33:50|24065.76
03:33:50|24065.57
03:33:52|24065.57
03:33:52|24064.4
03:33:53|24064.4
03:33:55|24066.8
03:33:56|24066.8
03:33:56|24061.13
03:33:58|24065.27
03:33:59|24065.27
03:33:59|24065.27
03:34:01|24061.26
03:34:02|24061.26
03:34:03|24059.5
03:34:05|24060.18
03:34:06|24060.18
03:34:07|24060.18
03:34:09|24061.34
03:34:10|24061.34
03:34:11|24059.54
03:34:11|24059.54
03:34:12|24056.22
03:34:13|24056.22
03:34:15|24055.67
03:34:16|24055.49
03:34:17|24055.49
03:34:18|24055.49
03:34:19|24055.49
03:34:20|24054.68
03:34:21|24054.59
03:34:22|24054.59
03:34:23|24054.59
03:34:24|24053.09
03:34:25|24053.09
03:34:26|24053.09
03:34:27|24051.34
03:34:28|24053.92
03:34:29|24054.72
03:34:30|24054.72
03:34:31|24052.76
03:34:32|24054.12
03:34:33|24054.12
03:34:34|24054.12
03:34:35|24054.64
03:34:36|24053.1
03:34:37|24053.1
03:34:38|24054.
03:34:39|24054.15
03:34:40|24053.36
03:34:41|24054.57
03:34:42|24059.7
03:34:43|24063.52
03:34:44|24063.52
03:34:45|24063.52
03:34:46|24061.34
03:34:47|24061.34
03:34:48|24061.34
03:34:49|24061.34
03:34:50|24061.34
03:34:51|24061.34
03:34:52|24061.9
03:34:53|24061.9
03:34:55|24059.97
03:34:55|24059.97
03:34:56|24061.55
03:34:57|24061.55
03:34:58|24061.55
03:34:59|24061.55
03:35:00|24061.55
03:35:02|24064.26
03:35:03|24061.51
03:35:05|24061.51
03:35:06|24061.51
03:35:07|24059.05
03:35:09|24059.05
03:35:10|24059.05
03:35:10|24061.23
03:35:11|24061.23
03:35:12|24060.13
03:35:14|24061.69
03:35:14|24064.9
03:35:17|24067.39
03:35:18|24064.32
03:35:19|24064.32
03:35:20|24062.03
03:35:20|24063.76
03:35:22|24063.36
03:35:22|24060.88
03:35:23|24060.88
03:35:25|24063.15
03:35:26|24063.15
03:35:27|24063.15
03:35:28|24063.15
03:35:29|24063.15
03:35:30|24063.15
03:35:31|24064.82
03:35:31|24064.82
03:35:33|24064.82
03:35:34|24064.82
03:35:36|24064.82
03:35:36|24064.82
03:35:37|24064.82
03:35:38|24064.82
03:35:39|24065.29
03:35:40|24065.29
03:35:41|24060.88
03:35:42|24060.88
03:35:43|24060.88
03:35:44|24060.88
03:35:45|24060.88
03:35:46|24060.88
03:35:47|24060.88
03:35:48|24060.88
03:35:49|24060.88
03:35:50|24060.88
03:35:51|24060.88
03:35:53|24062.42
03:35:55|24063.8
03:35:55|24063.8
03:35:56|24063.8
03:35:57|24063.8
03:35:58|24061.93
03:36:01|24067.66
03:36:01|24067.66
03:36:02|24067.66
03:36:03|24067.66
03:36:05|24064.92
03:36:06|24065.19
03:36:08|24065.19
03:36:09|24067.12
03:36:09|24067.12
03:36:11|24067.12
03:36:13|24067.12
03:36:13|24070.12
03:36:15|24070.12
03:36:16|24065.93
03:36:18|24065.93
03:36:18|24065.93
03:36:19|24067.81
03:36:20|24067.81
03:36:21|24067.81
03:36:23|24067.81
03:36:24|24067.81
03:36:25|24065.01
03:36:26|24065.01
03:36:27|24065.
03:36:28|24065.
03:36:29|24065.
03:36:30|24065.
03:36:31|24066.42
03:36:32|24066.42
03:36:33|24066.42
03:36:34|24063.42
03:36:35|24063.42
03:36:36|24067.8
03:36:37|24063.27
03:36:38|24063.27
03:36:39|24060.88
03:36:40|24060.88
03:36:41|24063.28
03:36:42|24064.23
03:36:44|24064.23
03:36:44|24060.88
03:36:45|24060.88
03:36:46|24060.88
03:36:47|24058.55
03:36:48|24058.55
03:36:50|24062.43
03:36:50|24062.43
03:36:51|24062.43
03:36:52|24058.47
03:36:54|24061.63
03:36:55|24061.63
03:36:55|24061.63
03:36:57|24061.63
03:36:58|24061.63
03:36:59|24058.77
03:37:01|24063.07
03:37:01|24063.07
03:37:02|24063.07
03:37:04|24063.07
03:37:05|24066.83
03:37:07|24066.83
03:37:07|24065.82
03:37:08|24067.52
03:37:10|24067.52
03:37:12|24064.32
03:37:13|24064.32
03:37:14|24064.32
03:37:15|24064.32
03:37:16|24064.32
03:37:18|24064.32
03:37:18|24064.32
03:37:19|24064.32
03:37:20|24064.32
03:37:21|24064.32
03:37:23|24064.32
03:37:24|24064.32
03:37:25|24064.32
03:37:26|24064.32
03:37:27|24064.32
03:37:29|24063.6
03:37:30|24061.71
03:37:30|24059.86
03:37:32|24062.5
03:37:33|24062.5
03:37:33|24060.22
03:37:35|24060.22
03:37:36|24060.22
03:37:37|24060.22
03:37:38|24060.22
03:37:39|24059.83
03:37:40|24059.06
03:37:41|24059.06
03:37:43|24059.06
03:37:44|24059.69
03:37:44|24059.69
03:37:46|24059.69
03:37:47|24059.69
03:37:48|24059.69
03:37:49|24059.69
03:37:50|24059.69
03:37:51|24059.69
03:37:52|24059.69
03:37:53|24059.69
03:37:54|24059.69
03:37:55|24059.69
03:37:56|24059.69
03:37:57|24059.69
03:37:58|24062.22
03:37:59|24059.55
03:38:00|24059.23
03:38:01|24059.55
03:38:02|24059.55
03:38:03|24059.55
03:38:04|24050.76
03:38:05|24050.3
03:38:07|24052.79
03:38:07|24050.46
03:38:09|24050.46
03:38:09|24051.02
03:38:11|24049.5
03:38:12|24046.29
03:38:13|24047.84
03:38:15|24046.5
03:38:16|24046.5
03:38:16|24046.71
03:38:17|24046.71
03:38:18|24046.71
03:38:20|24046.71
03:38:21|24043.33
03:38:22|24043.33
03:38:23|24043.33
03:38:25|24042.6
03:38:26|24045.87
03:38:26|24045.87
03:38:28|24045.87
03:38:29|24046.1
03:38:30|24046.1
03:38:31|24048.11
03:38:32|24048.56
03:38:33|24048.56
03:38:33|24047.16
03:38:34|24048.83
03:38:36|24048.83
03:38:37|24048.83
03:38:37|24047.31
03:38:39|24044.06
03:38:40|24046.8
03:38:41|24046.8
03:38:41|24046.8
03:38:43|24046.8
03:38:43|24046.8
03:38:44|24046.8
03:38:45|24046.8
03:38:47|24046.8
03:38:48|24046.8
03:38:49|24046.8
03:38:50|24046.1
03:38:51|24047.98
03:38:51|24047.98
03:38:53|24045.64
03:38:54|24045.64
03:38:56|24045.
03:38:56|24045.
03:38:57|24045.11
03:38:58|24045.11
03:38:59|24044.1
03:39:00|24044.52
03:39:01|24044.47
03:39:03|24042.02
03:39:04|24042.78
03:39:05|24043.43
03:39:07|24042.01
03:39:07|24042.01
03:39:10|24042.01
03:39:10|24039.13
03:39:11|24037.39
03:39:12|24035.8
03:39:14|24035.8
03:39:15|24035.8
03:39:15|24027.27
03:39:17|24035.51
03:39:18|24032.42
03:39:19|24034.26
03:39:20|24033.31
03:39:21|24032.38
03:39:23|24028.52
03:39:24|24038.01
03:39:24|24033.27
03:39:26|24034.47
03:39:26|24034.59
03:39:27|24034.59
03:39:28|24039.11
03:39:29|24046.91
03:39:30|24043.74
03:39:32|24043.71
03:39:32|24049.66
03:39:34|24049.35
03:39:34|24047.85
03:39:35|24045.97
03:39:36|24044.33
03:39:37|24044.33
03:39:38|24044.33
03:39:39|24044.33
03:39:40|24043.78
03:39:41|24045.36
03:39:43|24052.66
03:39:43|24054.24
03:39:44|24053.07
03:39:45|24054.41
03:39:47|24055.99
03:39:48|24055.88
03:39:49|24055.88
03:39:50|24059.81
03:39:51|24054.37
03:39:52|24056.99
03:39:53|24056.99
03:39:54|24049.14
03:39:55|24049.14
03:39:56|24053.65
03:39:57|24053.65
03:39:58|24053.65
03:39:59|24057.32
03:40:00|24057.32
03:40:01|24056.81
03:40:02|24058.51
03:40:03|24058.51
03:40:04|24059.77
03:40:05|24059.77
03:40:06|24056.92
03:40:07|24058.25
03:40:08|24057.06
03:40:09|24057.06
03:40:10|24057.06
03:40:11|24057.06
03:40:12|24059.67
03:40:14|24058.47
03:40:14|24058.37
03:40:16|24063.4
03:40:16|24057.2
03:40:18|24058.97
03:40:20|24062.68
03:40:20|24062.68
03:40:22|24062.68
03:40:22|24062.1
03:40:23|24061.13
03:40:24|24062.39
03:40:25|24061.38
03:40:27|24061.51
03:40:27|24060.78
03:40:29|24061.95
03:40:29|24061.52
03:40:30|24061.52
03:40:32|24061.52
03:40:32|24061.3
03:40:34|24062.88
03:40:35|24059.52
03:40:36|24061.76
03:40:37|24060.61
03:40:38|24061.35
03:40:39|24061.35
03:40:40|24061.06
03:40:41|24059.31
03:40:45|24056.39
03:40:45|24057.77
03:40:48|24057.77
03:40:48|24056.75
03:40:50|24037.4
03:40:51|24051.99
03:40:51|24051.99
03:40:53|24053.39
03:40:55|24053.36
03:40:55|24053.36
03:40:57|24050.41
03:40:58|24050.41
03:40:59|24053.87
03:41:00|24054.12
03:41:01|24053.97
03:41:02|24052.62
03:41:03|24052.62
03:41:04|24051.43
03:41:05|24052.19
03:41:06|24053.6
03:41:07|24053.6
03:41:09|24054.22
03:41:09|24052.02
03:41:10|24052.02
03:41:12|24052.02
03:41:13|24056.92
03:41:14|24057.34
03:41:15|24052.06
03:41:16|24052.06
03:41:17|24052.06
03:41:18|24052.06
03:41:19|24052.06
03:41:20|24047.79
03:41:21|24047.79
03:41:22|24047.79
03:41:23|24045.86
03:41:24|24048.09
03:41:25|24048.09
03:41:26|24038.6
03:41:27|24045.43
03:41:28|24045.43
03:41:29|24043.24
03:41:30|24046.32
03:41:32|24045.
03:41:32|24045.11
03:41:33|24045.11
03:41:34|24047.25
03:41:36|24045.
03:41:37|24045.
03:41:38|24045.
03:41:40|24045.
03:41:40|24045.
03:41:41|24044.36
03:41:43|24044.36
03:41:44|24042.6
03:41:45|24044.95
03:41:46|24044.95
03:41:47|24044.95
03:41:48|24047.88
03:41:49|24047.76
03:41:50|24047.76
03:41:51|24047.76
03:41:52|24047.76
03:41:53|24047.88
03:41:54|24046.32
03:41:55|24047.34
03:41:56|24047.34
03:41:57|24047.34
03:41:58|24047.34
03:41:59|24048.26
03:42:00|24046.62
03:42:01|24049.35
03:42:02|24050.05
03:42:03|24050.06
03:42:04|24050.06
03:42:06|24052.71
03:42:07|24052.71
03:42:08|24050.76
03:42:08|24049.93
03:42:10|24049.93
03:42:12|24057.32
03:42:12|24053.81
03:42:14|24053.81
03:42:14|24053.81
03:42:15|24053.81
03:42:17|24053.81
03:42:18|24053.81
03:42:19|24053.81
03:42:20|24053.07
03:42:21|24052.3
03:42:22|24053.47
03:42:24|24050.01
03:42:24|24050.01
03:42:26|24050.01
03:42:26|24047.24
03:42:28|24047.24
03:42:29|24047.24
03:42:30|24047.28
03:42:31|24047.28
03:42:31|24047.28
03:42:32|24047.82
03:42:34|24045.57
03:42:35|24045.57
03:42:36|24045.57
03:42:36|24045.57
03:42:38|24045.57
03:42:39|24045.57
03:42:40|24045.57
03:42:41|24049.78
03:42:42|24049.78
03:42:43|24049.78
03:42:44|24049.78
03:42:45|24044.09
03:42:46|24044.09
03:42:47|24044.09
03:42:48|24044.09
03:42:49|24044.09
03:42:51|24043.29
03:42:52|24043.29
03:42:52|24043.29
03:42:54|24040.38
03:42:54|24032.94
03:42:55|24032.95
03:42:56|24032.41
03:42:58|24033.51
03:42:59|24033.51
03:43:00|24035.09
03:43:01|24035.09
03:43:01|24039.08
03:43:03|24039.08
03:43:03|24039.08
03:43:04|24041.21
03:43:06|24040.41
03:43:06|24040.41
03:43:08|24039.9
03:43:08|24039.9
03:43:09|24039.9
03:43:11|24041.88
03:43:12|24041.88
03:43:14|24042.01
03:43:15|24042.01
03:43:16|24042.01
03:43:18|24042.01
03:43:18|24042.01
03:43:20|24043.01
03:43:21|24043.01
03:43:22|24043.01
03:43:23|24042.55
03:43:24|24042.22
03:43:25|24043.57
03:43:27|24043.17
03:43:27|24043.17
03:43:28|24043.17
03:43:30|24043.17
03:43:30|24043.17
03:43:31|24043.17
03:43:32|24043.17
03:43:33|24046.05
03:43:34|24042.55
03:43:35|24042.55
03:43:36|24039.76
03:43:37|24038.35
03:43:38|24038.35
03:43:39|24038.35
03:43:41|24038.35
03:43:41|24040.39
03:43:42|24040.39
03:43:43|24040.39
03:43:44|24040.02
03:43:45|24041.7
03:43:47|24041.7
03:43:48|24041.7
03:43:49|24041.7
03:43:50|24041.7
03:43:51|24041.7
03:43:53|24041.7
03:43:54|24041.7
03:43:55|24041.7
03:43:56|24043.2
03:43:56|24043.2
03:43:58|24043.2
03:43:59|24043.2
03:44:00|24041.82
03:44:01|24043.2
03:44:02|24043.2
03:44:03|24042.51
03:44:04|24046.94
03:44:06|24046.94
03:44:06|24046.94
03:44:07|24046.94
03:44:09|24046.35
03:44:10|24046.35
03:44:10|24046.35
03:44:11|24044.65
03:44:12|24044.65
03:44:13|24044.65
03:44:15|24045.89
03:44:15|24044.79
03:44:16|24044.79
03:44:18|24044.8
03:44:19|24044.8
03:44:20|24046.2
03:44:20|24046.11
03:44:22|24046.11
03:44:23|24046.18
03:44:24|24046.18
03:44:25|24045.08
03:44:27|24046.19
03:44:27|24046.19
03:44:28|24046.19
03:44:29|24046.19
03:44:30|24046.19
03:44:31|24046.19
03:44:32|24046.19
03:44:33|24046.19
03:44:34|24046.19
03:44:36|24047.82
03:44:37|24047.82
03:44:37|24047.82
03:44:38|24046.74
03:44:40|24047.89
03:44:40|24047.89
03:44:42|24047.89
03:44:42|24048.19
03:44:44|24048.19
03:44:45|24047.77
03:44:46|24044.74
03:44:47|24043.82
03:44:47|24033.84
03:44:49|24033.84
03:44:51|24033.84
03:44:51|24038.39
03:44:52|24038.39
03:44:53|24038.39
03:44:54|24042.01
03:44:55|24039.35
03:44:56|24039.35
03:44:57|24039.35
03:44:58|24039.35
03:44:59|24039.35
03:45:00|24039.35
03:45:01|24039.35
03:45:03|24039.35
03:45:04|24043.2
03:45:05|24044.86
03:45:07|24044.01
03:45:08|24046.56
03:45:08|24046.94
03:45:09|24046.94
03:45:10|24047.
03:45:11|24046.99
03:45:14|24047.76
03:45:14|24047.76
03:45:15|24047.76
03:45:16|24044.69
03:45:17|24044.69
03:45:19|24044.69
03:45:19|24044.69
03:45:21|24044.69
03:45:23|24045.52
03:45:23|24046.52
03:45:24|24046.94
03:45:25|24046.94
03:45:26|24042.12
03:45:28|24041.05
03:45:29|24041.05
03:45:30|24040.99
03:45:31|24040.99
03:45:32|24039.93
03:45:33|24041.
03:45:34|24041.
03:45:35|24041.
03:45:37|24040.11
03:45:37|24040.11
03:45:38|24040.11
03:45:39|24040.11
03:45:40|24040.11
03:45:41|24040.11
03:45:42|24040.11
03:45:43|24033.63
03:45:44|24033.36
03:45:45|24037.58
03:45:46|24037.58
03:45:47|24037.62
03:45:48|24037.63
03:45:49|24039.34
03:45:50|24039.34
03:45:51|24039.34
03:45:52|24039.34
03:45:55|24039.8
03:45:55|24039.8
03:45:56|24038.95
03:45:57|24038.95
03:45:58|24038.95
03:45:59|24037.38
03:46:00|24026.31
03:46:01|24031.9
03:46:02|24034.31
03:46:04|24032.8
03:46:05|24032.8
03:46:06|24031.45
03:46:06|24031.96
03:46:08|24031.96
03:46:09|24029.12
03:46:10|24029.12
03:46:10|24029.12
03:46:12|24029.12
03:46:13|24029.12
03:46:14|24026.46
03:46:15|24023.87
03:46:16|24026.18
03:46:17|24028.02
03:46:18|24024.88
03:46:20|24024.88
03:46:21|24022.97
03:46:23|24022.97
03:46:23|24022.97
03:46:24|24026.32
03:46:25|24026.63
03:46:27|24026.63
03:46:29|24023.64
03:46:30|24026.59
03:46:31|24026.59
03:46:32|24025.9
03:46:33|24028.6
03:46:34|24030.58
03:46:34|24030.58
03:46:36|24030.63
03:46:37|24029.33
03:46:38|24034.25
03:46:39|24034.99
03:46:39|24035.05
03:46:40|24034.48
03:46:42|24034.48
03:46:43|24031.11
03:46:44|24031.11
03:46:45|24034.09
03:46:46|24034.09
03:46:47|24034.09
03:46:48|24033.04
03:46:49|24033.99
03:46:50|24036.02
03:46:51|24034.18
03:46:52|24036.11
03:46:53|24036.11
03:46:54|24036.11
03:46:55|24036.11
03:46:56|24036.11
03:46:58|24036.11
03:46:58|24036.11
03:46:59|24032.71
03:47:00|24035.83
03:47:02|24035.83
03:47:02|24035.83
03:47:04|24035.83
03:47:05|24034.17
03:47:05|24034.17
03:47:06|24034.17
03:47:07|24034.5
03:47:08|24034.5
03:47:10|24034.74
03:47:11|24034.74
03:47:12|24034.74
03:47:13|24034.42
03:47:13|24034.42
03:47:15|24034.42
03:47:16|24034.42
03:47:17|24033.64
03:47:18|24032.35
03:47:19|24032.35
03:47:20|24032.35
03:47:21|24032.35
03:47:22|24033.86
03:47:24|24033.07
03:47:24|24033.07
03:47:26|24033.07
03:47:26|24033.07
03:47:28|24033.34
03:47:28|24033.34
03:47:29|24032.28
03:47:30|24032.28
03:47:32|24032.28
03:47:32|24033.49
03:47:34|24033.49
03:47:34|24033.49
03:47:35|24033.42
03:47:37|24032.41
03:47:37|24033.38
03:47:39|24033.38
03:47:40|24033.38
03:47:41|24033.38
03:47:42|24033.38
03:47:43|24033.38
03:47:45|24033.38
03:47:46|24035.42
03:47:47|24033.5
03:47:48|24032.18
03:47:49|24031.01
03:47:50|24031.01
03:47:51|24031.68
03:47:53|24031.68
03:47:53|24031.62
03:47:55|24032.44
03:47:55|24031.01
03:47:56|24031.01
03:47:57|24032.16
03:47:58|24032.21
03:47:59|24032.24
03:48:01|24032.24
03:48:01|24032.37
03:48:02|24033.11
03:48:03|24032.91
03:48:05|24032.89
03:48:06|24033.69
03:48:07|24032.66
03:48:08|24032.66
03:48:09|24031.43
03:48:10|24031.43
03:48:11|24031.43
03:48:12|24029.13
03:48:13|24028.96
03:48:15|24028.96
03:48:16|24028.96
03:48:17|24028.96
03:48:17|24028.96
03:48:18|24028.96
03:48:20|24028.96
03:48:20|24028.96
03:48:22|24031.03
03:48:22|24029.41
03:48:23|24030.98
03:48:26|24033.58
03:48:27|24033.58
03:48:27|24033.58
03:48:28|24029.77
03:48:30|24029.77
03:48:30|24028.11
03:48:32|24028.11
03:48:33|24030.5
03:48:33|24030.5
03:48:36|24035.25
03:48:36|24039.13
03:48:37|24037.94
03:48:38|24037.94
03:48:39|24038.21
03:48:40|24037.99
03:48:41|24037.99
03:48:42|24037.99
03:48:43|24037.16
03:48:44|24037.16
03:48:45|24038.07
03:48:46|24038.07
03:48:47|24036.35
03:48:48|24036.35
03:48:49|24036.06
03:48:50|24036.06
03:48:51|24036.06
03:48:52|24036.06
03:48:53|24036.06
03:48:55|24036.06
03:48:56|24036.06
03:48:57|24037.17
03:48:58|24033.68
03:48:59|24033.57
03:49:00|24033.57
03:49:01|24033.57
03:49:02|24034.07
03:49:03|24037.34
03:49:04|24037.34
03:49:05|24037.34
03:49:06|24037.34
03:49:07|24037.28
03:49:08|24037.28
03:49:09|24037.38
03:49:10|24039.19
03:49:11|24039.54
03:49:12|24038.15
03:49:13|24038.15
03:49:15|24038.25
03:49:16|24038.25
03:49:17|24038.25
03:49:18|24038.25
03:49:19|24042.79
03:49:20|24042.79
03:49:22|24041.29
03:49:22|24041.29
03:49:23|24041.29
03:49:24|24041.29
03:49:25|24042.44
03:49:26|24042.44
03:49:28|24045.
03:49:28|24043.59
03:49:29|24043.59
03:49:31|24043.75
03:49:31|24043.75
03:49:32|24043.75
03:49:33|24043.75
03:49:34|24043.41
03:49:35|24043.41
03:49:36|24043.41
03:49:37|24043.41
03:49:39|24043.41
03:49:39|24039.55
03:49:40|24037.83
03:49:41|24041.09
03:49:42|24041.09
03:49:43|24041.09
03:49:45|24041.09
03:49:45|24041.09
03:49:46|24041.09
03:49:47|24041.09
03:49:48|24041.09
03:49:49|24041.09
03:49:50|24036.68
03:49:51|24036.68
03:49:52|24040.26
03:49:53|24036.68
03:49:54|24036.68
03:49:55|24036.68
03:49:56|24036.68
03:49:57|24036.33
03:49:59|24035.77
03:50:00|24035.77
03:50:01|24033.82
03:50:02|24033.82
03:50:03|24034.9
03:50:05|24034.9
03:50:05|24034.9
03:50:07|24034.9
03:50:08|24034.9
03:50:08|24039.34
03:50:10|24039.34
03:50:11|24039.34
03:50:12|24040.49
03:50:13|24040.49
03:50:14|24040.49
03:50:15|24040.49
03:50:16|24040.49
03:50:17|24040.49
03:50:18|24040.49
03:50:20|24043.68
03:50:21|24043.97
03:50:22|24043.02
03:50:23|24044.43
03:50:24|24044.43
03:50:25|24045.
03:50:26|24045.
03:50:27|24045.
03:50:29|24043.8
03:50:29|24043.8
03:50:31|24043.8
03:50:32|24043.8
03:50:33|24046.28
03:50:34|24046.28
03:50:35|24046.28
03:50:36|24046.28
03:50:37|24045.54
03:50:38|24045.54
03:50:39|24045.54
03:50:40|24045.54
03:50:41|24045.54
03:50:42|24042.54
03:50:43|24040.75
03:50:44|24042.73
03:50:45|24046.39
03:50:46|24046.39
03:50:47|24043.19
03:50:48|24040.74
03:50:49|24040.74
03:50:50|24040.74
03:50:51|24042.05
03:50:52|24042.05
03:50:53|24042.05
03:50:55|24039.61
03:50:56|24039.61
03:50:56|24039.61
03:50:58|24039.61
03:50:59|24039.61
03:51:00|24039.61
03:51:01|24041.61
03:51:02|24041.61
03:51:03|24042.9
03:51:04|24042.9
03:51:05|24041.62
03:51:06|24042.07
03:51:07|24042.07
03:51:09|24042.07
03:51:10|24043.65
03:51:11|24046.09
03:51:12|24046.09
03:51:13|24048.92
03:51:14|24048.92
03:51:15|24048.92
03:51:16|24030.42
03:51:17|24033.52
03:51:18|24033.61
03:51:20|24033.08
03:51:21|24033.08
03:51:21|24033.72
03:51:23|24033.41
03:51:24|24033.41
03:51:25|24032.67
03:51:26|24036.73
03:51:27|24038.35
03:51:28|24036.04
03:51:29|24035.16
03:51:30|24035.16
03:51:31|24035.16
03:51:32|24034.68
03:51:34|24034.48
03:51:34|24034.48
03:51:35|24034.48
03:51:37|24034.48
03:51:38|24034.48
03:51:39|24034.48
03:51:40|24034.01
03:51:41|24034.01
03:51:42|24034.01
03:51:43|24034.01
03:51:44|24037.08
03:51:45|24037.08
03:51:46|24037.08
03:51:47|24038.45
03:51:48|24038.45
03:51:49|24038.45
03:51:50|24038.45
03:51:51|24031.46
03:51:52|24030.88
03:51:53|24030.88
03:51:54|24030.88
03:51:55|24032.94
03:51:56|24032.94
03:51:57|24032.94
03:51:58|24032.94
03:51:59|24032.91
03:52:00|24032.91
03:52:01|24032.91
03:52:02|24032.91
03:52:03|24032.91
03:52:05|24031.04
03:52:05|24029.92
03:52:06|24028.23
03:52:07|24028.23
03:52:09|24025.32
03:52:10|24025.97
03:52:11|24028.29
03:52:12|24024.3
03:52:13|24024.3
03:52:14|24021.87
03:52:15|24022.32
03:52:16|24022.32
03:52:17|24019.43
03:52:18|24019.43
03:52:19|24019.43
03:52:21|24019.78
03:52:22|24022.64
03:52:23|24022.18
03:52:24|24022.18
03:52:25|24022.18
03:52:27|24018.19
03:52:28|24018.19
03:52:29|24018.19
03:52:30|24018.19
03:52:31|24019.84
03:52:32|24019.84
03:52:33|24022.5
03:52:34|24023.42
03:52:35|24023.42
03:52:36|24024.14
03:52:37|24024.14
03:52:38|24024.14
03:52:39|24024.36
03:52:40|24024.54
03:52:41|24024.54
03:52:42|24020.6
03:52:43|24020.6
03:52:44|24023.98
03:52:46|24023.98
03:52:46|24023.98
03:52:47|24023.88
03:52:49|24022.66
03:52:50|24021.83
03:52:50|24022.72
03:52:52|24020.6
03:52:53|24021.68
03:52:55|24022.37
03:52:56|24023.4
03:52:56|24023.4
03:52:57|24023.4
03:52:59|24023.59
03:52:59|24023.59
03:53:00|24021.49
03:53:01|24022.21
03:53:03|24021.03
03:53:03|24021.03
03:53:04|24020.19
03:53:05|24020.19
03:53:07|24021.1
03:53:07|24018.71
03:53:09|24019.37
03:53:10|24019.37
03:53:12|24018.37
03:53:12|24019.33
03:53:13|24019.37
03:53:14|24017.93
03:53:15|24017.93
03:53:16|24018.62
03:53:17|24018.62
03:53:18|24018.62
03:53:19|24017.57
03:53:20|24016.24
03:53:22|24012.83
03:53:23|24012.83
03:53:25|24012.45
03:53:26|24012.45
03:53:29|24006.65
03:53:29|24008.13
03:53:30|24013.67
03:53:31|24013.67
03:53:32|24016.9
03:53:34|24020.49
03:53:35|24020.49
03:53:36|24020.49
03:53:37|24014.55
03:53:38|24016.21
03:53:39|24016.21
03:53:40|24013.07
03:53:41|24016.2
03:53:42|24017.52
03:53:43|24017.52
03:53:44|24014.72
03:53:45|24014.72
03:53:46|24007.71
03:53:47|24007.71
03:53:48|24011.
03:53:49|24011.51
03:53:50|24009.9
03:53:51|24009.9
03:53:52|24009.9
03:53:53|24009.9
03:53:54|24009.9
03:53:55|24009.9
03:53:56|24009.53
03:53:57|24009.53
03:53:58|24013.41
03:53:59|24011.02
03:54:00|24011.02
03:54:01|24011.02
03:54:02|24010.73
03:54:04|24010.73
03:54:04|24012.21
03:54:05|24012.21
03:54:06|24012.21
03:54:08|24018.53
03:54:09|24018.53
03:54:10|24018.53
03:54:11|24018.27
03:54:12|24018.27
03:54:13|24021.94
03:54:14|24021.94
03:54:15|24021.94
03:54:17|24018.94
03:54:17|24018.94
03:54:19|24020.5
03:54:20|24021.46
03:54:21|24023.54
03:54:22|24023.54
03:54:23|24023.54
03:54:25|24022.13
03:54:25|24022.13
03:54:27|24022.13
03:54:28|24022.13
03:54:29|24023.31
03:54:31|24023.31
03:54:32|24023.31
03:54:33|24023.62
03:54:34|24022.56
03:54:35|24022.56
03:54:36|24024.34
03:54:37|24024.34
03:54:38|24023.48
03:54:39|24025.18
03:54:40|24025.18
03:54:41|24021.28
03:54:43|24021.83
03:54:43|24021.83
03:54:44|24021.84
03:54:45|24021.84
03:54:46|24021.84
03:54:47|24021.84
03:54:48|24021.84
03:54:50|24021.84
03:54:50|24021.84
03:54:51|24021.84
03:54:52|24021.84
03:54:53|24021.84
03:54:54|24021.84
03:54:56|24021.84
03:54:57|24020.66
03:54:58|24016.3
03:54:58|24017.07
03:54:59|24017.07
03:55:01|24017.07
03:55:01|24017.21
03:55:02|24019.32
03:55:04|24018.42
03:55:05|24018.42
03:55:06|24019.33
03:55:07|24018.99
03:55:08|24018.99
03:55:09|24018.4
03:55:10|24020.65
03:55:11|24020.65
03:55:12|24022.16
03:55:13|24022.68
03:55:14|24022.68
03:55:15|24023.67
03:55:16|24022.16
03:55:17|24026.51
03:55:18|24026.51
03:55:20|24026.51
03:55:21|24023.64
03:55:21|24028.42
03:55:22|24028.42
03:55:23|24033.68
03:55:24|24030.43
03:55:25|24028.95
03:55:27|24028.95
03:55:29|24030.37
03:55:30|24034.84
03:55:31|24034.84
03:55:32|24034.84
03:55:33|24034.84
03:55:35|24033.75
03:55:35|24037.24
03:55:36|24036.56
03:55:37|24036.56
03:55:38|24033.12
03:55:39|24032.25
03:55:41|24038.48
03:55:41|24038.89
03:55:42|24038.89
03:55:43|24038.89
03:55:44|24038.89
03:55:46|24037.66
03:55:46|24035.37
03:55:47|24035.37
03:55:48|24042.2
03:55:49|24042.2
03:55:51|24032.21
03:55:53|24031.27
03:55:54|24031.02
03:55:55|24036.03
03:55:55|24036.03
03:55:57|24032.91
03:55:58|24032.91
03:55:58|24032.91
03:55:59|24032.91
03:56:00|24032.06
03:56:01|24027.06
03:56:03|24021.35
03:56:04|24025.88
03:56:05|24025.88
03:56:06|24029.14
03:56:07|24029.14
03:56:08|24031.83
03:56:09|24029.43
03:56:10|24029.43
03:56:11|24029.43
03:56:12|24028.6
03:56:13|24028.6
03:56:15|24026.64
03:56:15|24026.64
03:56:16|24026.64
03:56:17|24028.68
03:56:19|24028.68
03:56:19|24028.68
03:56:20|24028.68
03:56:21|24028.68
03:56:22|24028.68
03:56:23|24027.97
03:56:24|24027.97
03:56:25|24026.51
03:56:26|24026.51
03:56:27|24029.
03:56:28|24026.39
03:56:30|24026.39
03:56:30|24026.39
03:56:32|24026.39
03:56:33|24026.39
03:56:33|24026.39
03:56:35|24026.39
03:56:35|24026.39
03:56:37|24026.39
03:56:38|24021.93
03:56:39|24023.25
03:56:39|24023.25
03:56:41|24021.65
03:56:42|24021.65
03:56:43|24021.65
03:56:44|24020.5
03:56:44|24020.5
03:56:45|24022.78
03:56:47|24022.78
03:56:48|24021.87
03:56:49|24021.77
03:56:50|24015.44
03:56:51|24023.8
03:56:53|24026.41
03:56:53|24026.41
03:56:55|24029.48
03:56:55|24029.48
03:56:57|24026.52
03:56:59|24030.47
03:56:59|24028.03
03:57:00|24028.03
03:57:01|24029.22
03:57:02|24024.87
03:57:04|24021.77
03:57:05|24018.2
03:57:06|24018.2
03:57:07|24016.24
03:57:08|24016.41
03:57:09|24015.59
03:57:10|24015.59
03:57:11|24015.59
03:57:12|24015.59
03:57:13|24015.59
03:57:15|24016.74
03:57:16|24016.74
03:57:17|24016.74
03:57:17|24016.74
03:57:19|24016.74
03:57:19|24016.74
03:57:20|24016.74
03:57:22|24016.77
03:57:23|24016.77
03:57:24|24014.81
03:57:25|24014.27
03:57:26|24014.53
03:57:28|24015.66
03:57:29|24016.31
03:57:30|24016.31
03:57:31|24016.31
03:57:32|24016.81
03:57:34|24016.81
03:57:34|24016.81
03:57:36|24017.63
03:57:36|24017.63
03:57:38|24019.33
03:57:39|24014.88
03:57:40|24010.57
03:57:41|24010.93
03:57:42|24010.93
03:57:43|24009.3
03:57:44|24010.98
03:57:46|24010.98
03:57:46|24008.81
03:57:48|24009.09
03:57:50|24009.
03:57:50|24007.76
03:57:51|24007.76
03:57:52|24010.11
03:57:53|24007.33
03:57:55|24007.33
03:57:55|24007.93
03:57:57|24008.84
03:57:57|24008.84
03:57:59|24008.84
03:58:00|24005.51
03:58:01|24006.09
03:58:02|24006.19
03:58:04|24007.63
03:58:05|24007.63
03:58:06|24007.63
03:58:07|24007.63
03:58:07|24007.63
03:58:09|24007.63
03:58:09|24012.75
03:58:11|24012.75
03:58:11|24012.75
03:58:12|24010.54
03:58:14|24010.54
03:58:14|24011.14
03:58:16|24006.79
03:58:17|24006.79
03:58:17|24006.79
03:58:19|24006.77
03:58:20|24006.77
03:58:21|24004.32
03:58:22|24004.89
03:58:23|24003.
03:58:24|24005.41
03:58:25|24005.41
03:58:26|24005.41
03:58:28|24007.1
03:58:29|24007.1
03:58:30|24007.1
03:58:31|24007.1
03:58:31|24007.1
03:58:33|24007.1
03:58:34|24007.1
03:58:34|24007.1
03:58:36|24007.65
03:58:37|24007.65
03:58:38|24007.65
03:58:39|24003.48
03:58:39|24003.48
03:58:41|24003.48
03:58:42|24003.48
03:58:44|24003.48
03:58:45|24003.48
03:58:47|24003.48
03:58:48|24005.05
03:58:49|24005.05
03:58:50|24005.05
03:58:51|24005.45
03:58:52|24005.45
03:58:53|24005.45
03:58:54|24004.26
03:58:55|24004.26
03:58:56|24004.26
03:58:57|24004.26
03:58:58|24005.82
03:58:59|24005.82
03:59:00|24005.82
03:59:02|24006.09
03:59:02|24004.97
03:59:04|24004.97
03:59:04|24005.29
03:59:05|24005.29
03:59:07|24005.29
03:59:08|24006.6
03:59:09|24006.6
03:59:11|24006.6
03:59:11|24006.6
03:59:13|24006.6
03:59:14|24006.6
03:59:14|24006.6
03:59:15|24005.09
03:59:16|24006.57
03:59:17|24006.57
03:59:18|24007.14
03:59:19|24007.13
03:59:21|24007.13
03:59:22|24009.36
03:59:23|24009.36
03:59:24|24009.36
03:59:25|24005.54
03:59:26|24003.69
03:59:27|24003.69
03:59:29|24003.69
03:59:30|24003.69
03:59:32|24003.69
03:59:32|24006.4
03:59:34|24006.4
03:59:34|24003.57
03:59:36|24003.57
03:59:37|24003.57
03:59:37|24003.57
03:59:39|24005.28
03:59:40|24005.28
03:59:41|24005.28
03:59:42|24005.28
03:59:42|24005.28
03:59:45|24005.28
03:59:45|24005.28
03:59:46|24005.28
03:59:47|24005.28
03:59:48|24009.41
03:59:49|24009.41
03:59:50|24009.41
03:59:51|24009.41
03:59:52|24010.6
03:59:53|24010.6
03:59:54|24010.6
03:59:56|24010.6
03:59:57|24009.93
03:59:58|24006.62
03:59:59|24008.86
03:59:59|24008.76
04:00:00|24008.83
04:00:02|24008.83
04:00:03|24010.23
04:00:03|24010.3
04:00:04|24010.29
04:00:07|24008.68
04:00:08|24016.08
04:00:09|24013.12
04:00:10|24013.12
04:00:11|24012.75
04:00:12|24012.75
04:00:13|24009.4
04:00:14|24009.4
04:00:15|24009.4
04:00:16|24011.15
04:00:17|24011.15
04:00:18|24011.15
04:00:19|24009.41
04:00:20|24009.41
04:00:21|24009.41
04:00:23|24009.41
04:00:23|24009.41
04:00:24|24009.41
04:00:26|24009.41
04:00:26|24009.41
04:00:27|24009.41
04:00:28|24011.02
04:00:30|24014.28
04:00:31|24014.28
04:00:32|24014.28
04:00:33|24011.36
04:00:34|24012.26
04:00:35|24012.26
04:00:36|24011.2
04:00:37|24011.2
04:00:39|24014.01
04:00:39|24015.29
04:00:40|24015.29
04:00:41|24015.29
04:00:43|24014.02
04:00:43|24014.02
04:00:44|24014.02
04:00:46|24015.23
04:00:47|24015.23
04:00:48|24018.39
04:00:49|24017.88
04:00:50|24017.88
04:00:50|24015.45
04:00:53|24014.63
04:00:54|24014.63
04:00:54|24011.87
04:00:55|24011.87
04:00:57|24011.87
04:00:58|24011.87
04:00:59|24011.87
04:00:59|24011.87
04:01:01|24014.02
04:01:02|24014.02
04:01:03|24014.02
04:01:04|24014.02
04:01:05|24014.02
04:01:06|24014.02
04:01:07|24014.02
04:01:09|24011.65
04:01:09|24011.65
04:01:10|24011.65
04:01:11|24018.52
04:01:12|24019.7
04:01:13|24019.7
04:01:15|24018.27
04:01:15|24014.86
04:01:17|24013.82
04:01:18|24013.82
04:01:19|24013.82
04:01:20|24017.58
04:01:21|24017.58
04:01:22|24015.83
04:01:24|24015.83
04:01:25|24015.83
04:01:26|24015.27
04:01:26|24015.27
04:01:27|24014.6
04:01:29|24014.6
04:01:30|24014.6
04:01:32|24012.27
04:01:32|24013.66
04:01:33|24013.66
04:01:34|24015.65
04:01:35|24015.65
04:01:36|24015.65
04:01:37|24015.65
04:01:38|24015.65
04:01:39|24015.83
04:01:40|24015.83
04:01:41|24017.31
04:01:42|24018.1
04:01:44|24018.1
04:01:45|24018.1
04:01:45|24018.1
04:01:47|24018.1
04:01:48|24016.83
04:01:48|24013.88
04:01:49|24014.26
04:01:51|24014.26
04:01:51|24014.26
04:01:53|24015.69
04:01:54|24015.69
04:01:54|24015.69
04:01:56|24017.04
04:01:57|24017.04
04:01:58|24017.04
04:01:59|24017.04
04:02:00|24017.04
04:02:01|24017.04
04:02:02|24017.04
04:02:04|24016.44
04:02:04|24016.44
04:02:06|24016.44
04:02:06|24019.24
04:02:08|24019.24
04:02:09|24018.5
04:02:10|24018.5
04:02:11|24018.44
04:02:12|24018.44
04:02:12|24020.34
04:02:14|24018.16
04:02:15|24018.16
04:02:16|24018.16
04:02:17|24018.16
04:02:18|24017.08
04:02:19|24018.01
04:02:19|24020.6
04:02:20|24020.73
04:02:21|24020.74
04:02:23|24023.61
04:02:24|24023.61
04:02:24|24018.05
04:02:26|24018.05
04:02:26|24022.41
04:02:28|24022.41
04:02:29|24019.61
04:02:29|24020.14
04:02:31|24018.89
04:02:32|24018.89
04:02:32|24019.48
04:02:34|24019.48
04:02:34|24019.48
04:02:37|24019.48
04:02:37|24019.48
04:02:38|24022.73
04:02:39|24022.73
04:02:40|24020.17
04:02:41|24020.17
04:02:42|24019.84
04:02:43|24019.84
04:02:44|24022.
04:02:46|24022.
04:02:47|24022.
04:02:48|24018.88
04:02:49|24018.88
04:02:51|24018.88
04:02:51|24018.8
04:02:52|24018.8
04:02:53|24016.39
04:02:54|24016.39
04:02:56|24016.39
04:02:57|24017.
04:02:58|24019.08
04:02:59|24019.08
04:03:00|24019.08
04:03:02|24019.08
04:03:02|24019.08
04:03:03|24017.51
04:03:04|24018.82
04:03:06|24018.82
04:03:07|24018.82
04:03:09|24012.48
04:03:09|24012.48
04:03:10|24013.72
04:03:11|24013.72
04:03:13|24012.27
04:03:13|24012.27
04:03:14|24012.27
04:03:15|24012.27
04:03:16|24012.27
04:03:19|24012.66
04:03:20|24013.7
04:03:20|24015.96
04:03:22|24015.96
04:03:23|24015.95
04:03:24|24015.95
04:03:26|24016.92
04:03:26|24016.92
04:03:27|24017.42
04:03:28|24016.97
04:03:29|24016.97
04:03:30|24016.97
04:03:31|24016.97
04:03:32|24016.97
04:03:33|24016.97
04:03:34|24017.82
04:03:35|24017.82
04:03:36|24017.82
04:03:37|24017.82
04:03:38|24017.82
04:03:39|24014.58
04:03:40|24018.12
04:03:42|24020.94
04:03:43|24020.94
04:03:44|24019.23
04:03:44|24019.23
04:03:46|24019.23
04:03:47|24019.48
04:03:48|24019.48
04:03:49|24019.48
04:03:49|24020.
04:03:52|24021.22
04:03:52|24021.22
04:03:53|24019.93
04:03:55|24018.28
04:03:56|24021.63
04:03:56|24021.63
04:03:57|24019.12
04:03:59|24019.08
04:04:01|24019.08
04:04:01|24018.89
04:04:02|24018.89
04:04:03|24018.89
04:04:04|24019.09
04:04:05|24019.09
04:04:06|24019.09
04:04:07|24020.02
04:04:08|24020.02
04:04:09|24018.55
04:04:10|24019.12
04:04:12|24019.12
04:04:13|24019.12
04:04:14|24019.87
04:04:15|24019.87
04:04:16|24019.87
04:04:17|24019.87
04:04:18|24019.87
04:04:19|24019.87
04:04:20|24019.87
04:04:22|24019.87
04:04:22|24019.87
04:04:24|24019.46
04:04:25|24019.46
04:04:25|24023.52
04:04:26|24024.03
04:04:27|24022.09
04:04:29|24022.09
04:04:30|24019.95
04:04:30|24019.94
04:04:31|24019.94
04:04:33|24021.45
04:04:35|24021.45
04:04:35|24021.45
04:04:37|24019.42
04:04:38|24019.42
04:04:40|24019.48
04:04:40|24020.93
04:04:41|24020.93
04:04:42|24020.93
04:04:44|24020.93
04:04:45|24020.93
04:04:46|24023.33
04:04:47|24023.33
04:04:47|24022.97
04:04:49|24022.97
04:04:49|24022.97
04:04:51|24022.97
04:04:52|24022.97
04:04:53|24022.97
04:04:54|24022.32
04:04:54|24022.32
04:04:56|24022.32
04:04:57|24024.75
04:04:58|24024.75
04:04:58|24024.47
04:05:00|24024.47
04:05:01|24025.68
04:05:02|24025.68
04:05:02|24025.68
04:05:04|24024.91
04:05:05|24024.91
04:05:06|24024.91
04:05:07|24024.91
04:05:08|24024.91
04:05:09|24027.6
04:05:10|24027.6
04:05:11|24027.6
04:05:12|24026.83
04:05:13|24026.83
04:05:14|24026.83
04:05:14|24026.83
04:05:16|24028.25
04:05:17|24028.25
04:05:18|24031.35
04:05:19|24032.08
04:05:20|24032.08
04:05:21|24031.42
04:05:21|24031.42
04:05:22|24033.23
04:05:24|24033.23
04:05:24|24031.24
04:05:26|24031.24
04:05:27|24031.24
04:05:29|24031.24
04:05:29|24033.51
04:05:30|24035.25
04:05:31|24035.25
04:05:32|24035.25
04:05:34|24035.25
04:05:34|24033.25
04:05:35|24033.25
04:05:36|24037.51
04:05:37|24037.51
04:05:38|24035.98
04:05:40|24035.98
04:05:40|24034.42
04:05:41|24037.45
04:05:42|24037.25
04:05:44|24036.67
04:05:45|24036.67
04:05:46|24034.85
04:05:46|24036.34
04:05:47|24039.58
04:05:50|24039.58
04:05:51|24038.28
04:05:52|24038.28
04:05:53|24036.85
04:05:54|24036.85
04:05:55|24037.32
04:05:56|24038.15
04:05:57|24038.15
04:05:58|24038.15
04:05:59|24036.74
04:06:00|24036.74
04:06:01|24035.95
04:06:02|24035.95
04:06:03|24035.95
04:06:04|24035.95
04:06:05|24039.37
04:06:06|24036.29
04:06:07|24036.29
04:06:09|24036.32
04:06:11|24036.32
04:06:12|24035.2
04:06:13|24035.2
04:06:14|24035.2
04:06:15|24039.98
04:06:16|24039.98
04:06:17|24036.8
04:06:18|24036.8
04:06:18|24035.88
04:06:19|24035.88
04:06:21|24035.88
04:06:21|24035.88
04:06:23|24035.88
04:06:23|24035.88
04:06:26|24035.88
04:06:26|24035.88
04:06:27|24035.88
04:06:28|24035.88
04:06:29|24035.88
04:06:30|24035.88
04:06:31|24035.88
04:06:32|24035.88
04:06:34|24035.88
04:06:36|24035.88
04:06:37|24035.88
04:06:37|24035.88
04:06:39|24034.26
04:06:40|24034.26
04:06:41|24034.26
04:06:42|24034.26
04:06:43|24034.26
04:06:43|24034.26
04:06:46|24036.66
04:06:46|24036.66
04:06:47|24036.66
04:06:48|24036.66
04:06:49|24036.66
04:06:50|24035.04
04:06:51|24035.04
04:06:52|24035.04
04:06:53|24035.04
04:06:54|24035.04
04:06:55|24036.1
04:06:56|24036.1
04:06:58|24035.99
04:06:58|24035.99
04:06:59|24035.99
04:07:01|24035.99
04:07:02|24035.99
04:07:03|24035.99
04:07:05|24038.6
04:07:05|24038.6
04:07:06|24038.6
04:07:08|24040.83
04:07:09|24040.83
04:07:10|24040.83
04:07:12|24039.65
04:07:13|24039.65
04:07:14|24039.65
04:07:15|24041.98
04:07:16|24041.98
04:07:17|24041.98
04:07:18|24041.98
04:07:19|24041.98
04:07:20|24041.98
04:07:21|24043.55
04:07:22|24043.55
04:07:23|24043.55
04:07:24|24041.85
04:07:25|24041.85
04:07:26|24039.53
04:07:27|24042.22
04:07:28|24042.22
04:07:29|24039.45
04:07:30|24039.45
04:07:31|24039.45
04:07:32|24039.45
04:07:33|24039.45
04:07:34|24039.45
04:07:36|24039.45
04:07:36|24036.26
04:07:38|24036.26
04:07:40|24036.26
04:07:41|24036.26
04:07:42|24036.26
04:07:43|24036.26
04:07:45|24036.26
04:07:46|24036.26
04:07:47|24034.61
04:07:48|24032.16
04:07:48|24032.16
04:07:49|24037.08
04:07:51|24031.68
04:07:52|24031.68
04:07:53|24022.49
04:07:54|24022.49
04:07:55|24031.09
04:07:56|24031.09
04:07:58|24031.09
04:07:58|24032.85
04:07:59|24032.85
04:08:00|24030.12
04:08:01|24032.27
04:08:02|24032.27
04:08:03|24032.27
04:08:04|24032.27
04:08:06|24032.27
04:08:07|24032.4
04:08:08|24032.4
04:08:09|24032.4
04:08:10|24032.4
04:08:11|24032.4
04:08:11|24032.4
04:08:12|24032.4
04:08:14|24032.4
04:08:15|24032.4
04:08:16|24032.4
04:08:18|24032.4
04:08:18|24030.98
04:08:19|24032.24
04:08:20|24032.24
04:08:21|24032.24
04:08:23|24032.24
04:08:23|24030.71
04:08:25|24030.71
04:08:26|24029.48
04:08:27|24029.48
04:08:29|24029.48
04:08:29|24029.48
04:08:31|24030.37
04:08:31|24030.37
04:08:32|24030.37
04:08:34|24026.02
04:08:34|24026.02
04:08:36|24025.24
04:08:37|24025.24
04:08:37|24023.89
04:08:39|24025.84
04:08:40|24025.84
04:08:42|24025.84
04:08:42|24021.8
04:08:43|24021.8
04:08:45|24021.8
04:08:45|24021.8
04:08:46|24025.77
04:08:47|24025.77
04:08:49|24025.77
04:08:50|24025.77
04:08:50|24023.45
04:08:52|24023.45
04:08:53|24023.45
04:08:54|24023.45
04:08:55|24023.45
04:08:56|24023.45
04:08:57|24023.45
04:08:58|24023.45
04:08:59|24024.65
04:09:00|24024.14
04:09:01|24024.14
04:09:02|24026.04
04:09:04|24026.04
04:09:04|24026.71
04:09:06|24026.71
04:09:07|24026.71
04:09:08|24028.29
04:09:10|24024.45
04:09:10|24029.73
04:09:12|24029.73
04:09:14|24024.36
04:09:14|24024.36
04:09:15|24025.74
04:09:16|24022.45
04:09:17|24024.64
04:09:18|24024.64
04:09:19|24024.64
04:09:20|24024.64
04:09:21|24024.64
04:09:22|24024.64
04:09:23|24023.77
04:09:24|24023.77
04:09:25|24023.77
04:09:26|24024.32
04:09:27|24024.32
04:09:28|24024.13
04:09:29|24024.13
04:09:30|24026.56
04:09:32|24026.56
04:09:32|24026.56
04:09:33|24027.75
04:09:34|24027.75
04:09:35|24027.75
04:09:36|24027.75
04:09:37|24027.75
04:09:38|24027.75
04:09:40|24028.76
04:09:40|24028.76
04:09:42|24028.08
04:09:43|24026.21
04:09:43|24026.21
04:09:45|24025.78
04:09:47|24025.78
04:09:47|24025.78
04:09:48|24025.78
04:09:50|24025.78
04:09:50|24025.78
04:09:52|24025.06
04:09:52|24025.06
04:09:54|24027.94
04:09:55|24025.17
04:09:55|24025.17
04:09:56|24020.51
04:09:58|24020.51
04:09:58|24020.51
04:10:00|24015.65
04:10:02|24015.65
04:10:02|24015.65
04:10:03|24015.65
04:10:04|24015.65
04:10:05|24014.61
04:10:06|24014.61
04:10:07|24016.92
04:10:08|24016.92
04:10:10|24018.89
04:10:11|24018.89
04:10:12|24018.89
04:10:13|24017.94
04:10:14|24017.94
04:10:15|24017.94
04:10:16|24017.94
04:10:18|24019.26
04:10:19|24020.48
04:10:20|24020.1
04:10:21|24020.1
04:10:22|24020.1
04:10:23|24020.1
04:10:24|24020.1
04:10:25|24018.63
04:10:26|24018.63
04:10:27|24018.63
04:10:28|24018.63
04:10:29|24020.47
04:10:30|24017.36
04:10:31|24017.36
04:10:33|24017.36
04:10:34|24017.36
04:10:34|24017.36
04:10:35|24010.71
04:10:36|24010.71
04:10:38|24010.71
04:10:40|24010.71
04:10:41|24016.33
04:10:42|24020.48
04:10:43|24020.48
04:10:45|24017.42
04:10:45|24017.42
04:10:46|24017.42
04:10:47|24017.42
04:10:48|24017.42
04:10:50|24019.45
04:10:50|24019.45
04:10:51|24025.65
04:10:53|24022.23
04:10:54|24022.23
04:10:55|24025.16
04:10:55|24024.21
04:10:57|24024.21
04:10:58|24024.21
04:10:59|24024.21
04:11:00|24025.02
04:11:01|24025.02
04:11:03|24024.65
04:11:04|24022.92
04:11:05|24017.78
04:11:06|24023.39
04:11:07|24024.65
04:11:08|24024.65
04:11:09|24024.65
04:11:10|24025.5
04:11:11|24025.86
04:11:12|24023.84
04:11:13|24023.84
04:11:14|24026.43
04:11:15|24026.43
04:11:16|24026.43
04:11:17|24023.67
04:11:18|24023.67
04:11:19|24025.05
04:11:20|24025.05
04:11:21|24025.05
04:11:22|24024.95
04:11:23|24027.57
04:11:25|24026.61
04:11:26|24020.88
04:11:27|24021.02
04:11:28|24021.85
04:11:29|24021.85
04:11:30|24023.03
04:11:31|24021.64
04:11:32|24021.64
04:11:33|24021.64
04:11:34|24020.32
04:11:35|24020.32
04:11:36|24021.23
04:11:37|24022.45
04:11:38|24024.37
04:11:40|24024.37
04:11:40|24026.64
04:11:42|24024.33
04:11:43|24024.33
04:11:44|24024.33
04:11:45|24024.33
04:11:45|24025.38
04:11:47|24025.39
04:11:48|24025.39
04:11:50|24024.62
04:11:50|24024.62
04:11:52|24024.62
04:11:53|24023.41
04:11:54|24024.62
04:11:55|24024.69
04:11:56|24024.73
04:11:57|24024.73
04:11:58|24023.86
04:11:59|24022.66
04:12:00|24024.02
04:12:02|24020.28
04:12:03|24022.12
04:12:04|24022.12
04:12:05|24022.12
04:12:06|24022.12
04:12:07|24018.93
04:12:08|24018.93
04:12:09|24019.97
04:12:10|24019.97
04:12:11|24019.96
04:12:12|24018.64
04:12:13|24018.64
04:12:14|24016.8
04:12:15|24016.8
04:12:16|24016.8
04:12:17|24018.82
04:12:18|24018.82
04:12:19|24018.82
04:12:20|24018.82
04:12:21|24020.8
04:12:22|24020.8
04:12:23|24018.27
04:12:24|24018.27
04:12:25|24018.27
04:12:26|24018.29
04:12:27|24018.29
04:12:28|24018.29
04:12:29|24018.29
04:12:30|24018.29
04:12:31|24018.29
04:12:32|24018.29
04:12:33|24018.29
04:12:34|24018.29
04:12:35|24018.29
04:12:36|24013.24
04:12:37|24016.31
04:12:38|24016.31
04:12:40|24015.25
04:12:41|24017.17
04:12:42|24014.47
04:12:43|24015.26
04:12:45|24015.26
04:12:46|24019.29
04:12:48|24019.29
04:12:49|24019.29
04:12:50|24019.29
04:12:51|24019.29
04:12:52|24019.29
04:12:54|24015.7
04:12:54|24015.7
04:12:56|24017.87
04:12:58|24017.87
04:12:59|24017.84
04:12:59|24020.71
04:13:00|24020.71
04:13:01|24020.71
04:13:02|24020.71
04:13:03|24017.23
04:13:05|24017.23
04:13:06|24017.23
04:13:07|24017.74
04:13:08|24019.28
04:13:09|24019.1
04:13:11|24019.1
04:13:12|24016.81
04:13:13|24016.81
04:13:13|24016.81
04:13:15|24016.81
04:13:16|24016.81
04:13:17|24018.86
04:13:17|24018.86
04:13:18|24018.86
04:13:19|24018.86
04:13:20|24019.33
04:13:22|24019.33
04:13:22|24019.33
04:13:24|24019.33
04:13:24|24019.33
04:13:25|24019.33
04:13:27|24020.47
04:13:28|24020.47
04:13:29|24020.47
04:13:30|24020.47
04:13:31|24020.84
04:13:32|24020.84
04:13:33|24020.84
04:13:34|24020.84
04:13:35|24022.21
04:13:36|24022.21
04:13:37|24020.76
04:13:38|24020.76
04:13:39|24020.76
04:13:40|24021.75
04:13:42|24021.54
04:13:43|24021.54
04:13:44|24021.54
04:13:45|24019.93
04:13:45|24019.85
04:13:47|24020.71
04:13:48|24020.72
04:13:49|24018.66
04:13:50|24018.66
04:13:51|24018.66
04:13:52|24019.64
04:13:53|24019.64
04:13:54|24022.86
04:13:55|24022.86
04:13:56|24022.86
04:13:57|24022.86
04:13:58|24022.86
04:13:59|24022.86
04:14:00|24022.86
04:14:01|24022.86
04:14:02|24022.86
04:14:03|24022.86
04:14:04|24022.86
04:14:05|24022.86
04:14:07|24022.86
04:14:07|24022.86
04:14:08|24022.86
04:14:09|24019.56
04:14:10|24019.56
04:14:11|24019.56
04:14:12|24019.56
04:14:13|24018.13
04:14:14|24018.13
04:14:15|24018.13
04:14:16|24018.13
04:14:18|24018.13
04:14:18|24018.13
04:14:19|24021.54
04:14:20|24021.54
04:14:21|24021.54
04:14:22|24021.02
04:14:24|24021.02
04:14:25|24020.12
04:14:26|24022.13
04:14:26|24020.63
04:14:27|24019.94
04:14:28|24019.94
04:14:29|24019.94
04:14:30|24017.72
04:14:31|24017.72
04:14:32|24017.72
04:14:33|24017.72
04:14:35|24016.88
04:14:36|24016.88
04:14:37|24016.88
04:14:38|24016.88
04:14:39|24016.88
04:14:40|24017.57
04:14:41|24017.57
04:14:43|24013.43
04:14:43|24013.43
04:14:45|24012.04
04:14:46|24012.04
04:14:47|24012.04
04:14:48|24012.04
04:14:50|24012.04
04:14:50|24015.75
04:14:52|24014.25
04:14:53|24014.25
04:14:54|24014.12
04:14:54|24014.12
04:14:56|24014.68
04:14:57|24014.68
04:14:58|24016.03
04:14:59|24016.03
04:14:59|24016.03
04:15:01|24016.34
04:15:03|24018.5
04:15:03|24017.27
04:15:05|24017.27
04:15:05|24017.27
04:15:06|24022.2
04:15:08|24020.51
04:15:10|24020.5
04:15:10|24020.5
04:15:12|24020.5
04:15:12|24018.38
04:15:13|24018.38
04:15:14|24019.75
04:15:15|24019.75
04:15:16|24019.75
04:15:17|24019.75
04:15:18|24019.75
04:15:19|24019.75
04:15:20|24019.75
04:15:21|24021.45
04:15:22|24020.1
04:15:24|24020.1
04:15:24|24020.1
04:15:25|24020.1
04:15:26|24020.1
04:15:27|24023.73
04:15:29|24023.73
04:15:31|24023.73
04:15:31|24023.73
04:15:33|24023.73
04:15:34|24019.92
04:15:35|24019.92
04:15:35|24019.92
04:15:36|24019.92
04:15:37|24019.92
04:15:38|24019.92
04:15:39|24020.37
04:15:41|24020.37
04:15:42|24020.37
04:15:42|24020.37
04:15:43|24020.37
04:15:44|24020.37
04:15:47|24021.27
04:15:47|24021.27
04:15:48|24021.27
04:15:49|24021.27
04:15:50|24021.27
04:15:51|24021.27
04:15:52|24021.27
04:15:53|24019.45
04:15:54|24017.23
04:15:55|24017.23
04:15:56|24017.23
04:15:58|24018.91
04:15:58|24018.91
04:16:00|24018.91
04:16:01|24018.91
04:16:03|24018.91
04:16:04|24018.14
04:16:04|24019.1
04:16:05|24020.26
04:16:07|24020.26
04:16:08|24020.96
04:16:09|24020.96
04:16:10|24023.14
04:16:11|24023.83
04:16:12|24024.9
04:16:13|24024.9
04:16:14|24022.38
04:16:15|24023.33
04:16:16|24023.33
04:16:17|24023.33
04:16:18|24025.22
04:16:19|24025.22
04:16:20|24022.09
04:16:22|24027.55
04:16:23|24027.55
04:16:24|24027.55
04:16:25|24027.55
04:16:26|24020.06
04:16:26|24022.61
04:16:27|24023.08
04:16:28|24023.08
04:16:29|24023.08
04:16:30|24023.08
04:16:32|24023.08
04:16:33|24023.08
04:16:34|24023.08
04:16:35|24023.08
04:16:35|24023.08
04:16:37|24023.08
04:16:38|24023.08
04:16:38|24023.08
04:16:40|24022.68
04:16:41|24022.68
04:16:42|24023.86
04:16:43|24023.86
04:16:44|24023.84
04:16:45|24023.84
04:16:47|24024.96
04:16:48|24024.96
04:16:49|24024.96
04:16:50|24024.96
04:16:51|24025.26
04:16:52|24024.93
04:16:53|24024.44
04:16:54|24024.44
04:16:55|24024.86
04:16:56|24024.86
04:16:57|24024.86
04:16:58|24024.86
04:16:59|24024.86
04:17:01|24024.88
04:17:01|24024.88
04:17:03|24024.88
04:17:04|24024.88
04:17:05|24024.88
04:17:06|24026.43
04:17:06|24026.43
04:17:08|24026.43
04:17:09|24026.43
04:17:10|24026.43
04:17:11|24026.43
04:17:12|24026.43
04:17:13|24027.75
04:17:15|24025.66
04:17:17|24027.19
04:17:17|24027.19
04:17:18|24026.06
04:17:19|24026.06
04:17:21|24029.36
04:17:22|24031.22
04:17:24|24031.22
04:17:24|24031.22
04:17:25|24031.22
04:17:27|24028.24
04:17:28|24028.2
04:17:28|24028.31
04:17:30|24028.31
04:17:30|24028.31
04:17:31|24028.31
04:17:33|24028.31
04:17:34|24028.31
04:17:35|24028.31
04:17:36|24028.31
04:17:38|24027.84
04:17:38|24027.84
04:17:39|24027.84
04:17:40|24027.84
04:17:41|24027.84
04:17:42|24028.42
04:17:44|24028.42
04:17:45|24028.42
04:17:46|24028.53
04:17:48|24028.53
04:17:48|24028.53
04:17:49|24028.53
04:17:50|24030.83
04:17:51|24030.83
04:17:53|24027.9
04:17:54|24030.07
04:17:55|24030.07
04:17:56|24030.07
04:17:57|24030.07
04:17:58|24030.07
04:17:59|24030.07
04:18:00|24030.07
04:18:01|24029.96
04:18:02|24029.96
04:18:03|24029.15
04:18:04|24029.15
04:18:05|24030.02
04:18:06|24030.02
04:18:07|24030.02
04:18:08|24024.9
04:18:09|24026.19
04:18:11|24026.19
04:18:11|24026.19
04:18:13|24032.05
04:18:14|24032.05
04:18:15|24032.05
04:18:17|24030.28
04:18:18|24030.28
04:18:18|24030.28
04:18:20|24030.28
04:18:20|24030.28
04:18:21|24030.28
04:18:23|24030.28
04:18:24|24030.28
04:18:25|24030.28
04:18:26|24030.28
04:18:28|24034.35
04:18:28|24034.35
04:18:30|24034.35
04:18:30|24034.35
04:18:32|24034.35
04:18:32|24034.35
04:18:33|24033.06
04:18:35|24033.06
04:18:36|24036.59
04:18:37|24034.07
04:18:38|24034.07
04:18:39|24034.07
04:18:40|24034.07
04:18:41|24033.38
04:18:42|24033.38
04:18:43|24033.38
04:18:44|24033.38
04:18:45|24036.6
04:18:47|24036.6
04:18:48|24030.66
04:18:49|24030.66
04:18:50|24032.42
04:18:51|24030.18
04:18:53|24028.65
04:18:54|24028.65
04:18:55|24026.85
04:18:55|24029.29
04:18:56|24029.28
04:18:57|24029.28
04:18:59|24026.
04:19:00|24026.
04:19:01|24026.
04:19:02|24026.
04:19:02|24026.
04:19:04|24026.
04:19:05|24030.79
04:19:05|24032.3
04:19:06|24032.3
04:19:08|24031.1
04:19:09|24029.25
04:19:09|24029.25
04:19:10|24031.08
04:19:11|24031.08
04:19:12|24031.08
04:19:13|24029.13
04:19:14|24029.13
04:19:16|24029.13
04:19:16|24029.13
04:19:17|24029.13
04:19:18|24027.36
04:19:20|24029.26
04:19:21|24029.26
04:19:22|24029.26
04:19:23|24029.26
04:19:24|24029.26
04:19:25|24029.26
04:19:26|24029.26
04:19:27|24029.26
04:19:28|24029.26
04:19:29|24027.81
04:19:30|24027.81
04:19:31|24027.81
04:19:32|24027.37
04:19:33|24027.37
04:19:34|24027.37
04:19:36|24027.45
04:19:36|24027.45
04:19:38|24027.45
04:19:38|24027.45
04:19:39|24027.45
04:19:40|24027.45
04:19:41|24024.98
04:19:42|24024.98
04:19:44|24024.98
04:19:45|24024.98
04:19:45|24026.74
04:19:47|24026.74
04:19:48|24026.74
04:19:50|24026.74
04:19:50|24026.74
04:19:51|24027.25
04:19:52|24027.25
04:19:54|24027.25
04:19:56|24027.25
04:19:57|24027.25
04:19:59|24027.25
04:19:59|24027.25
04:20:00|24028.82
04:20:01|24028.82
04:20:02|24026.37
04:20:03|24026.37
04:20:05|24026.37
04:20:06|24025.36
04:20:08|24025.36
04:20:08|24025.36
04:20:09|24026.45
04:20:10|24026.45
04:20:12|24025.36
04:20:13|24025.3
04:20:13|24025.3
04:20:15|24025.3
04:20:16|24025.3
04:20:17|24025.51
04:20:18|24025.51
04:20:19|24026.53
04:20:20|24026.75
04:20:21|24027.53
04:20:22|24027.53
04:20:23|24027.43
04:20:25|24027.43
04:20:25|24027.43
04:20:26|24024.16
04:20:27|24024.16
04:20:28|24027.34
04:20:29|24027.34
04:20:30|24027.34
04:20:31|24019.25
04:20:32|24021.52
04:20:33|24022.44
04:20:34|24022.44
04:20:35|24022.44
04:20:37|24022.44
04:20:37|24022.44
04:20:39|24022.44
04:20:40|24022.44
04:20:40|24022.44
04:20:42|24022.44
04:20:42|24022.44
04:20:43|24022.44
04:20:45|24022.44
04:20:46|24020.74
04:20:48|24020.74
04:20:48|24020.74
04:20:50|24020.6
04:20:50|24020.6
04:20:52|24019.94
04:20:53|24019.94
04:20:54|24019.94
04:20:54|24019.94
04:20:56|24020.24
04:20:57|24020.24
04:20:57|24020.24
04:20:59|24020.24
04:21:00|24020.24
04:21:00|24021.29
04:21:02|24021.29
04:21:04|24021.96
04:21:04|24021.96
04:21:05|24021.96
04:21:06|24021.96
04:21:07|24020.77
04:21:08|24018.98
04:21:09|24018.98
04:21:10|24018.98
04:21:11|24018.98
04:21:12|24018.98
04:21:13|24018.98
04:21:14|24018.98
04:21:15|24018.98
04:21:16|24018.98
04:21:17|24018.98
04:21:18|24020.02
04:21:19|24020.02
04:21:20|24020.02
04:21:21|24020.02
04:21:22|24020.
04:21:23|24020.
04:21:24|24020.
04:21:26|24021.63
04:21:26|24021.63
04:21:28|24021.63
04:21:28|24017.89
04:21:29|24012.36
04:21:32|24014.73
04:21:32|24016.79
04:21:33|24016.79
04:21:34|24016.79
04:21:35|24016.79
04:21:36|24016.79
04:21:37|24016.79
04:21:39|24016.79
04:21:39|24016.79
04:21:40|24016.79
04:21:41|24011.68
04:21:43|24016.4
04:21:44|24016.4
04:21:45|24016.4
04:21:45|24016.33
04:21:47|24016.33
04:21:48|24016.33
04:21:50|24016.33
04:21:50|24016.33
04:21:52|24016.33
04:21:53|24016.33
04:21:54|24016.33
04:21:55|24016.33
04:21:56|24016.33
04:21:57|24016.33
04:21:58|24014.24
04:21:59|24014.24
04:22:00|24014.24
04:22:01|24014.07
04:22:02|24013.83
04:22:04|24017.47
04:22:04|24019.2
04:22:05|24021.04
04:22:07|24021.6
04:22:08|24021.6
04:22:08|24024.72
04:22:11|24029.26
04:22:11|24029.26
04:22:13|24029.26
04:22:13|24029.26
04:22:14|24027.47
04:22:15|24027.47
04:22:16|24027.47
04:22:17|24029.12
04:22:19|24028.19
04:22:19|24028.73
04:22:21|24029.1
04:22:22|24029.1
04:22:23|24029.1
04:22:25|24029.1
04:22:25|24029.1
04:22:26|24030.8
04:22:28|24029.49
04:22:29|24029.49
04:22:30|24029.49
04:22:31|24029.49
04:22:32|24028.83
04:22:33|24028.83
04:22:34|24028.12
04:22:35|24028.12
04:22:36|24028.12
04:22:37|24030.54
04:22:38|24030.54
04:22:39|24030.54
04:22:40|24031.28
04:22:42|24031.28
04:22:43|24031.28
04:22:44|24031.28
04:22:45|24031.28
04:22:46|24028.93
04:22:47|24028.93
04:22:48|24028.93
04:22:49|24031.42
04:22:51|24031.42
04:22:51|24031.42
04:22:53|24031.42
04:22:55|24029.55
04:22:55|24029.55
04:22:56|24029.55
04:22:58|24029.55
04:22:59|24029.55
04:22:59|24029.32
04:23:01|24029.32
04:23:02|24029.32
04:23:03|24029.32
04:23:03|24029.32
04:23:05|24029.32
04:23:06|24029.32
04:23:07|24029.32
04:23:08|24029.32
04:23:09|24028.9
04:23:10|24028.9
04:23:11|24028.9
04:23:12|24028.9
04:23:13|24028.9
04:23:14|24028.9
04:23:15|24027.59
04:23:16|24027.59
04:23:18|24027.65
04:23:18|24027.65
04:23:19|24027.65
04:23:20|24027.65
04:23:21|24027.65
04:23:22|24027.65
04:23:23|24027.65
04:23:25|24027.65
04:23:27|24029.49
04:23:27|24029.49
04:23:28|24029.49
04:23:29|24025.77
04:23:30|24027.68
04:23:31|24027.68
04:23:32|24027.68
04:23:33|24027.68
04:23:35|24027.6
04:23:35|24028.11
04:23:36|24028.11
04:23:38|24028.11
04:23:38|24028.11
04:23:40|24028.11
04:23:40|24028.92
04:23:43|24027.66
04:23:43|24027.66
04:23:44|24027.66
04:23:45|24027.66
04:23:46|24028.09
04:23:47|24028.09
04:23:48|24028.09
04:23:49|24029.42
04:23:51|24029.42
04:23:52|24029.42
04:23:53|24026.92
04:23:54|24026.92
04:23:55|24026.92
04:23:56|24026.92
04:23:57|24026.41
04:23:58|24027.37
04:23:59|24027.37
04:24:00|24027.37
04:24:00|24028.12
04:24:01|24028.12
04:24:03|24028.12
04:24:04|24028.12
04:24:06|24025.63
04:24:06|24025.63
04:24:07|24025.63
04:24:08|24025.63
04:24:09|24025.63
04:24:11|24025.63
04:24:11|24022.22
04:24:12|24022.22
04:24:13|24022.22
04:24:14|24024.09
04:24:16|24024.09
04:24:17|24024.18
04:24:18|24024.18
04:24:19|24024.18
04:24:20|24024.18
04:24:20|24024.18
04:24:21|24024.14
04:24:23|24024.14
04:24:23|24024.14
04:24:25|24024.14
04:24:26|24024.14
04:24:27|24025.73
04:24:28|24025.66
04:24:29|24020.46
04:24:30|24020.46
04:24:31|24020.46
04:24:32|24020.46
04:24:33|24020.46
04:24:34|24020.46
04:24:35|24020.46
04:24:36|24021.52
04:24:37|24021.52
04:24:39|24021.52
04:24:40|24021.52
04:24:41|24021.52
04:24:41|24021.52
04:24:42|24021.52
04:24:43|24018.08
04:24:45|24018.08
04:24:45|24018.08
04:24:46|24017.22
04:24:47|24017.22
04:24:48|24017.22
04:24:49|24017.17
04:24:50|24017.17
04:24:51|24017.17
04:24:53|24017.17
04:24:54|24017.17
04:24:55|24018.07
04:24:56|24018.07
04:24:57|24018.07
04:24:58|24013.21
04:24:59|24013.21
04:25:00|24018.6
04:25:01|24018.6
04:25:02|24018.6
04:25:03|24018.6
04:25:05|24018.6
04:25:05|24017.74
04:25:06|24017.74
04:25:07|24018.23
04:25:08|24018.23
04:25:09|24021.14
04:25:10|24022.44
04:25:11|24023.49
04:25:12|24023.49
04:25:13|24022.2
04:25:14|24022.2
04:25:16|24022.2
04:25:17|24021.84
04:25:17|24021.84
04:25:19|24021.84
04:25:19|24025.19
04:25:21|24025.19
04:25:22|24023.35
04:25:23|24023.35
04:25:24|24023.35
04:25:25|24023.35
04:25:26|24023.35
04:25:26|24023.35
04:25:28|24023.35
04:25:29|24023.45
04:25:30|24023.45
04:25:32|24021.36
04:25:32|24021.36
04:25:33|24021.36
04:25:34|24021.86
04:25:35|24021.86
04:25:38|24021.86
04:25:38|24021.83
04:25:39|24021.83
04:25:40|24021.83
04:25:41|24021.83
04:25:42|24021.82
04:25:43|24021.82
04:25:44|24021.82
04:25:45|24021.82
04:25:47|24021.82
04:25:48|24021.82
04:25:48|24021.82
04:25:49|24021.82
04:25:50|24021.82
04:25:51|24021.82
04:25:52|24021.82
04:25:54|24021.82
04:25:55|24022.9
04:25:56|24022.9
04:25:58|24022.9
04:25:58|24022.9
04:25:59|24022.9
04:26:01|24022.9
04:26:02|24022.9
04:26:03|24021.37
04:26:04|24021.37
04:26:05|24021.37
04:26:06|24021.37
04:26:07|24018.55
04:26:08|24018.55
04:26:09|24020.65
04:26:10|24020.65
04:26:11|24020.67
04:26:12|24020.67
04:26:13|24020.67
04:26:15|24020.67
04:26:16|24020.67
04:26:17|24020.67
04:26:17|24022.49
04:26:18|24022.49
04:26:19|24022.49
04:26:21|24022.49
04:26:21|24022.49
04:26:23|24019.57
04:26:23|24019.53
04:26:25|24019.53
04:26:26|24019.53
04:26:27|24019.53
04:26:27|24019.53
04:26:29|24018.71
04:26:30|24018.71
04:26:30|24018.71
04:26:32|24018.71
04:26:32|24018.71
04:26:34|24018.71
04:26:35|24018.71
04:26:36|24018.71
04:26:37|24013.69
04:26:37|24013.69
04:26:38|24013.69
04:26:40|24018.68
04:26:40|24018.68
04:26:41|24016.71
04:26:42|24016.71
04:26:44|24016.71
04:26:45|24016.71
04:26:46|24016.71
04:26:47|24016.71
04:26:48|24016.71
04:26:49|24016.51
04:26:50|24016.51
04:26:51|24007.31
04:26:52|24007.31
04:26:53|24007.31
04:26:54|24007.31
04:26:54|24014.45
04:26:56|24016.33
04:26:57|24016.33
04:26:57|24016.33
04:27:00|24016.33
04:27:00|24017.11
04:27:01|24017.11
04:27:02|24017.11
04:27:03|24017.11
04:27:04|24016.77
04:27:05|24017.83
04:27:06|24017.83
04:27:07|24017.83
04:27:08|24017.83
04:27:09|24017.83
04:27:10|24017.72
04:27:12|24017.72
04:27:13|24017.72
04:27:14|24017.72
04:27:15|24017.72
04:27:16|24017.98
04:27:17|24017.98
04:27:18|24019.42
04:27:19|24019.42
04:27:20|24024.17
04:27:21|24023.76
04:27:22|24023.76
04:27:23|24021.07
04:27:24|24021.07
04:27:25|24021.07
04:27:26|24021.07
04:27:27|24021.07
04:27:28|24021.07
04:27:29|24021.07
04:27:30|24021.07
04:27:31|24021.07
04:27:32|24021.07
04:27:33|24021.07
04:27:34|24021.07
04:27:36|24027.91
04:27:37|24027.58
04:27:38|24027.58
04:27:40|24026.37
04:27:40|24026.37
04:27:41|24026.37
04:27:43|24024.74
04:27:44|24024.74
04:27:46|24024.74
04:27:46|24024.74
04:27:47|24025.79
04:27:49|24025.91
04:27:51|24024.05
04:27:52|24024.05
04:27:52|24024.05
04:27:53|24024.75
04:27:55|24023.86
04:27:56|24022.92
04:27:57|24022.92
04:27:58|24022.92
04:27:59|24022.92
04:28:00|24022.92
04:28:01|24022.92
04:28:03|24022.92
04:28:03|24022.92
04:28:04|24022.92
04:28:06|24027.57
04:28:07|24027.57
04:28:08|24025.85
04:28:08|24027.93
04:28:09|24027.93
04:28:10|24027.93
04:28:12|24026.26
04:28:13|24026.23
04:28:14|24026.23
04:28:15|24026.23
04:28:15|24027.35
04:28:17|24027.35
04:28:17|24029.15
04:28:18|24029.15
04:28:19|24029.15
04:28:21|24029.15
04:28:21|24029.15
04:28:23|24029.15
04:28:24|24029.15
04:28:24|24029.15
04:28:25|24029.15
04:28:27|24029.15
04:28:28|24029.15
04:28:28|24029.15
04:28:30|24029.15
04:28:30|24029.15
04:28:31|24029.15
04:28:33|24029.15
04:28:33|24029.15
04:28:35|24029.15
04:28:37|24025.12
04:28:37|24025.12
04:28:38|24026.33
04:28:39|24027.53
04:28:40|24027.53
04:28:41|24027.53
04:28:42|24027.53
04:28:43|24027.53
04:28:44|24027.53
04:28:46|24027.53
04:28:46|24027.53
04:28:47|24027.53
04:28:48|24031.64
04:28:49|24029.86
04:28:50|24029.86
04:28:51|24029.86
04:28:52|24029.86
04:28:53|24029.86
04:28:54|24029.86
04:28:55|24028.56
04:28:57|24025.12
04:28:58|24025.95
04:29:00|24025.95
04:29:01|24025.95
04:29:02|24025.95
04:29:04|24025.89
04:29:04|24025.89
04:29:06|24025.89
04:29:07|24025.89
04:29:08|24025.89
04:29:09|24025.89
04:29:10|24025.89
04:29:11|24030.05
04:29:11|24030.05
04:29:14|24028.56
04:29:14|24028.56
04:29:15|24028.77
04:29:16|24027.27
04:29:17|24026.64
04:29:18|24027.26
04:29:20|24022.56
04:29:21|24022.56
04:29:22|24022.56
04:29:22|24022.56
04:29:24|24022.56
04:29:25|24022.56
04:29:26|24022.56
04:29:27|24022.56
04:29:28|24022.56
04:29:28|24022.56
04:29:29|24019.48
04:29:31|24019.48
04:29:32|24019.48
04:29:32|24019.48
04:29:34|24018.05
04:29:35|24018.05
04:29:36|24018.05
04:29:37|24020.51
04:29:38|24020.51
04:29:39|24020.51
04:29:40|24020.51
04:29:41|24018.96
04:29:42|24019.9
04:29:43|24019.91
04:29:44|24019.53
04:29:45|24019.53
04:29:46|24019.9
04:29:48|24021.53
04:29:48|24021.53
04:29:49|24021.53
04:29:50|24018.97
04:29:51|24018.97
04:29:53|24018.97
04:29:53|24020.3
04:29:54|24020.3
04:29:55|24020.3
04:29:58|24020.3
04:29:59|24020.3
04:30:00|24021.6
04:30:01|24021.6
04:30:02|24021.6
04:30:04|24021.6
04:30:04|24021.6
04:30:06|24021.6
04:30:07|24020.72
04:30:07|24017.43
04:30:10|24017.43
04:30:10|24017.43
04:30:11|24022.29
04:30:12|24022.29
04:30:13|24022.29
04:30:14|24023.39
04:30:15|24024.69
04:30:16|24023.04
04:30:17|24023.04
04:30:18|24023.04
04:30:19|24023.43
04:30:21|24023.43
04:30:22|24023.4
04:30:23|24023.4
04:30:24|24023.4
04:30:25|24023.4
04:30:26|24023.38
04:30:27|24023.38
04:30:28|24023.43
04:30:30|24019.29
04:30:30|24019.29
04:30:32|24019.29
04:30:32|24026.11
04:30:33|24026.11
04:30:34|24026.11
04:30:35|24026.11
04:30:37|24026.11
04:30:37|24014.18
04:30:39|24015.62
04:30:40|24015.62
04:30:41|24015.62
04:30:41|24016.98
04:30:42|24016.98
04:30:43|24016.98
04:30:44|24016.98
04:30:45|24017.42
04:30:47|24017.42
04:30:48|24017.42
04:30:49|24017.42
04:30:49|24017.42
04:30:51|24016.81
04:30:51|24016.81
04:30:53|24017.64
04:30:53|24017.88
04:30:54|24017.88
04:30:55|24017.88
04:30:56|24017.88
04:30:58|24017.88
04:30:59|24017.88
04:31:00|24017.88
04:31:01|24017.88
04:31:02|24017.88
04:31:03|24017.88
04:31:05|24017.88
04:31:06|24017.88
04:31:06|24012.58
04:31:07|24012.58
04:31:08|24012.58
04:31:10|24012.58
04:31:11|24014.59
04:31:12|24014.59
04:31:13|24014.59
04:31:14|24014.59
04:31:15|24015.23
04:31:16|24015.27
04:31:17|24015.27
04:31:18|24015.27
04:31:19|24015.27
04:31:20|24018.41
04:31:21|24018.41
04:31:22|24018.41
04:31:23|24018.41
04:31:24|24020.08
04:31:25|24020.08
04:31:26|24021.02
04:31:27|24021.02
04:31:28|24022.04
04:31:30|24022.04
04:31:31|24015.07
04:31:31|24015.07
04:31:33|24016.72
04:31:33|24016.72
04:31:34|24016.76
04:31:35|24016.76
04:31:36|24015.46
04:31:37|24015.46
04:31:39|24015.46
04:31:40|24016.97
04:31:41|24017.95
04:31:41|24017.95
04:31:42|24018.21
04:31:43|24018.21
04:31:44|24018.21
04:31:45|24016.5
04:31:47|24016.5
04:31:48|24016.5
04:31:48|24016.5
04:31:50|24016.77
04:31:50|24016.77
04:31:52|24016.77
04:31:53|24016.49
04:31:54|24014.96
04:31:55|24016.68
04:31:56|24017.78
04:31:58|24017.78
04:31:58|24017.78
04:32:00|24018.94
04:32:01|24018.94
04:32:02|24016.19
04:32:03|24014.79
04:32:04|24014.75
04:32:05|24014.75
04:32:06|24016.3
04:32:07|24016.3
04:32:08|24015.52
04:32:10|24015.52
04:32:11|24015.52
04:32:12|24015.52
04:32:13|24015.52
04:32:13|24015.52
04:32:14|24015.52
04:32:16|24015.52
04:32:16|24016.17
04:32:17|24016.17
04:32:18|24016.17
04:32:19|24016.17
04:32:21|24016.17
04:32:21|24016.17
04:32:22|24016.17
04:32:24|24016.17
04:32:25|24016.17
04:32:25|24016.17
04:32:27|24017.21
04:32:27|24017.21
04:32:29|24017.21
04:32:30|24017.21
04:32:31|24017.21
04:32:33|24017.21
04:32:33|24017.21
04:32:34|24012.96
04:32:35|24012.96
04:32:36|24012.96
04:32:37|24012.96
04:32:38|24012.96
04:32:39|24013.61
04:32:40|24014.45
04:32:41|24014.45
04:32:42|24014.86
04:32:43|24014.86
04:32:44|24014.86
04:32:45|24014.21
04:32:46|24014.21
04:32:47|24014.21
04:32:48|24015.58
04:32:49|24015.58
04:32:50|24015.58
04:32:51|24015.58
04:32:52|24015.58
04:32:53|24015.58
04:32:54|24015.58
04:32:56|24013.86
04:32:56|24008.8
04:32:57|24017.4
04:32:58|24017.4
04:33:00|24017.4
04:33:02|24015.06
04:33:02|24015.06
04:33:03|24015.06
04:33:05|24017.54
04:33:06|24016.83
04:33:07|24016.83
04:33:08|24016.83
04:33:09|24016.83
04:33:10|24016.53
04:33:11|24016.53
04:33:12|24016.53
04:33:13|24016.53
04:33:14|24016.53
04:33:16|24020.66
04:33:16|24020.66
04:33:18|24020.66
04:33:18|24020.66
04:33:19|24020.29
04:33:20|24020.29
04:33:21|24020.29
04:33:22|24020.29
04:33:24|24018.52
04:33:24|24018.52
04:33:25|24018.52
04:33:27|24018.52
04:33:28|24018.52
04:33:29|24018.52
04:33:30|24018.52
04:33:31|24018.52
04:33:32|24018.52
04:33:33|24018.52
04:33:34|24018.52
04:33:35|24018.52
04:33:36|24016.11
04:33:37|24016.11
04:33:38|24016.11
04:33:40|24016.11
04:33:40|24016.11
04:33:41|24016.11
04:33:42|24016.11
04:33:43|24016.11
04:33:44|24016.11
04:33:45|24016.11
04:33:46|24016.11
04:33:47|24014.96
04:33:48|24014.96
04:33:50|24014.54
04:33:50|24014.54
04:33:51|24014.51
04:33:52|24014.51
04:33:53|24014.51
04:33:55|24014.51
04:33:56|24015.88
04:33:57|24015.88
04:33:58|24015.88
04:33:59|24015.88
04:34:00|24016.23
04:34:01|24011.61
04:34:02|24011.61
04:34:03|24011.61
04:34:05|24011.61
04:34:05|24011.61
04:34:06|24011.61
04:34:08|24016.29
04:34:08|24016.29
04:34:10|24020.87
04:34:11|24023.71
04:34:12|24021.43
04:34:13|24021.43
04:34:14|24021.43
04:34:15|24021.43
04:34:16|24021.43
04:34:17|24021.43
04:34:18|24021.04
04:34:19|24021.04
04:34:20|24021.04
04:34:21|24020.43
04:34:22|24020.43
04:34:23|24020.43
04:34:24|24020.43
04:34:25|24019.02
04:34:26|24019.02
04:34:27|24019.02
04:34:28|24019.02
04:34:30|24019.02
04:34:30|24019.02
04:34:31|24019.02
04:34:32|24019.02
04:34:33|24019.26
04:34:34|24019.26
04:34:35|24019.26
04:34:37|24017.31
04:34:38|24017.31
04:34:39|24013.73
04:34:40|24015.15
04:34:41|24013.63
04:34:41|24013.63
04:34:43|24016.57
04:34:43|24016.57
04:34:44|24016.57
04:34:46|24016.57
04:34:46|24016.57
04:34:48|24016.57
04:34:49|24017.17
04:34:50|24017.17
04:34:52|24017.17
04:34:52|24017.17
04:34:53|24017.17
04:34:54|24017.17
04:34:55|24017.17
04:34:56|24018.05
04:34:57|24018.05
04:34:58|24018.05
04:35:00|24018.05
04:35:00|24018.47
04:35:01|24018.47
04:35:02|24018.47
04:35:03|24018.47
04:35:05|24018.63
04:35:07|24019.84
04:35:08|24019.84
04:35:09|24019.84
04:35:11|24019.84
04:35:11|24019.84
04:35:12|24019.84
04:35:13|24020.33
04:35:14|24020.33
04:35:16|24020.33
04:35:17|24020.33
04:35:18|24018.83
04:35:19|24022.66
04:35:20|24022.66
04:35:21|24020.07
04:35:22|24020.07
04:35:23|24020.07
04:35:24|24018.34
04:35:25|24016.74
04:35:26|24016.45
04:35:28|24016.45
04:35:28|24018.01
04:35:30|24018.01
04:35:30|24018.01
04:35:31|24018.01
04:35:32|24018.01
04:35:33|24018.01
04:35:34|24018.01
04:35:35|24018.01
04:35:37|24018.96
04:35:38|24018.96
04:35:39|24021.28
04:35:40|24021.28
04:35:41|24021.28
04:35:42|24021.28
04:35:43|24021.28
04:35:44|24021.28
04:35:45|24021.52
04:35:47|24021.52
04:35:47|24020.94
04:35:48|24020.94
04:35:50|24020.94
04:35:50|24020.94
04:35:51|24020.94
04:35:53|24017.87
04:35:54|24017.87
04:35:55|24017.87
04:35:56|24017.24
04:35:57|24014.98
04:35:58|24014.98
04:35:59|24014.98
04:36:00|24014.98
04:36:01|24014.98
04:36:02|24014.98
04:36:04|24014.98
04:36:05|24014.98
04:36:06|24017.41
04:36:07|24017.41
04:36:08|24017.41
04:36:09|24018.24
04:36:10|24020.03
04:36:11|24020.65
04:36:13|24020.65
04:36:13|24020.65
04:36:15|24020.16
04:36:15|24020.16
04:36:17|24020.16
04:36:18|24019.43
04:36:18|24019.43
04:36:20|24019.43
04:36:22|24019.32
04:36:24|24017.87
04:36:24|24017.87
04:36:25|24019.88
04:36:27|24021.27
04:36:27|24021.27
04:36:29|24021.27
04:36:30|24021.27
04:36:32|24025.2
04:36:32|24025.2
04:36:33|24024.
04:36:34|24024.
04:36:35|24021.33
04:36:37|24021.33
04:36:37|24022.03
04:36:40|24022.03
04:36:41|24022.89
04:36:42|24022.89
04:36:43|24022.09
04:36:44|24023.1
04:36:45|24023.18
04:36:46|24021.73
04:36:47|24017.96
04:36:48|24017.96
04:36:49|24017.96
04:36:50|24017.96
04:36:52|24017.96
04:36:52|24017.96
04:36:53|24020.85
04:36:54|24020.85
04:36:55|24020.85
04:36:56|24020.85
04:36:58|24020.85
04:36:58|24020.85
04:36:59|24020.85
04:37:01|24020.85
04:37:03|24021.67
04:37:03|24021.67
04:37:05|24021.67
04:37:06|24021.67
04:37:08|24021.67
04:37:08|24021.67
04:37:09|24021.67
04:37:11|24021.67
04:37:11|24021.67
04:37:13|24021.03
04:37:14|24021.03
04:37:14|24020.61
04:37:17|24023.52
04:37:17|24023.52
04:37:18|24023.52
04:37:20|24025.2
04:37:20|24026.34
04:37:22|24027.08
04:37:23|24027.08
04:37:24|24026.17
04:37:25|24026.17
04:37:26|24026.17
04:37:27|24026.17
04:37:28|24026.17
04:37:30|24026.17
04:37:31|24027.64
04:37:32|24026.11
04:37:33|24026.11
04:37:34|24026.11
04:37:35|24026.11
04:37:37|24026.11
04:37:37|24026.11
04:37:38|24026.11
04:37:39|24031.38
04:37:40|24031.73
04:37:41|24034.41
04:37:42|24032.65
04:37:43|24032.65
04:37:45|24032.66
04:37:47|24031.02
04:37:47|24031.02
04:37:48|24033.04
04:37:49|24033.04
04:37:50|24033.04
04:37:51|24033.04
04:37:53|24035.29
04:37:53|24035.29
04:37:54|24035.29
04:37:56|24034.41
04:37:57|24034.41
04:37:59|24036.81
04:37:59|24036.81
04:38:00|24030.49
04:38:01|24029.25
04:38:02|24030.85
04:38:03|24030.85
04:38:05|24029.91
04:38:06|24029.91
04:38:07|24030.89
04:38:09|24028.36
04:38:10|24028.36
04:38:11|24030.24
04:38:13|24032.28
04:38:14|24028.87
04:38:15|24032.39
04:38:16|24032.39
04:38:16|24032.39
04:38:17|24032.39
04:38:19|24032.39
04:38:19|24032.39
04:38:21|24032.39
04:38:22|24032.39
04:38:22|24030.68
04:38:24|24030.68
04:38:24|24030.68
04:38:26|24031.04
04:38:27|24031.04
04:38:28|24030.09
04:38:29|24030.92
04:38:30|24030.92
04:38:30|24030.92
04:38:32|24029.47
04:38:33|24030.04
04:38:34|24030.04
04:38:35|24030.04
04:38:35|24021.53
04:38:37|24021.53
04:38:38|24021.53
04:38:39|24021.53
04:38:39|24021.53
04:38:40|24021.53
04:38:42|24021.53
04:38:43|24026.47
04:38:43|24026.47
04:38:45|24026.47
04:38:45|24026.47
04:38:47|24026.47
04:38:47|24026.47
04:38:49|24025.43
04:38:50|24025.47
04:38:50|24025.47
04:38:51|24025.47
04:38:53|24027.48
04:38:54|24027.48
04:38:54|24027.5
04:38:55|24027.3
04:38:57|24027.72
04:38:58|24020.01
04:38:59|24020.01
04:38:59|24026.18
04:39:00|24026.18
04:39:02|24026.18
04:39:03|24025.14
04:39:04|24024.46
04:39:05|24024.46
04:39:06|24024.46
04:39:07|24024.46
04:39:09|24028.87
04:39:10|24028.87
04:39:11|24028.87
04:39:12|24028.5
04:39:13|24028.5
04:39:14|24028.5
04:39:15|24025.07
04:39:17|24025.07
04:39:18|24025.07
04:39:19|24025.11
04:39:20|24025.11
04:39:21|24025.11
04:39:22|24025.11
04:39:23|24025.11
04:39:24|24025.11
04:39:25|24025.11
04:39:26|24025.11
04:39:27|24025.11
04:39:28|24025.11
04:39:29|24025.11
04:39:30|24026.4
04:39:31|24026.4
04:39:32|24026.4
04:39:33|24026.4
04:39:34|24026.4
04:39:35|24026.4
04:39:36|24026.4
04:39:37|24026.4
04:39:38|24026.4
04:39:39|24023.72
04:39:40|24023.72
04:39:41|24023.72
04:39:42|24023.72
04:39:43|24025.06
04:39:44|24025.8
04:39:45|24025.8
04:39:46|24024.88
04:39:47|24024.88
04:39:49|24019.44
04:39:49|24022.4
04:39:50|24022.4
04:39:51|24024.29
04:39:52|24024.29
04:39:53|24024.29
04:39:54|24024.29
04:39:56|24024.29
04:39:57|24024.29
04:39:57|24024.29
04:39:58|24024.47
04:39:59|24026.36
04:40:01|24027.91
04:40:01|24029.96
04:40:02|24029.96
04:40:05|24029.96
04:40:05|24030.84
04:40:06|24030.84
04:40:08|24033.12
04:40:09|24033.12
04:40:11|24031.42
04:40:11|24034.17
04:40:12|24037.56
04:40:13|24034.31
04:40:14|24034.31
04:40:16|24034.3
04:40:16|24034.3
04:40:17|24034.3
04:40:18|24034.3
04:40:19|24034.3
04:40:21|24034.3
04:40:22|24034.3
04:40:23|24036.6
04:40:25|24036.6
04:40:26|24036.6
04:40:27|24036.6
04:40:28|24036.6
04:40:29|24036.6
04:40:31|24036.6
04:40:31|24036.06
04:40:33|24036.06
04:40:34|24036.06
04:40:34|24037.92
04:40:35|24036.51
04:40:37|24032.67
04:40:38|24035.19
04:40:38|24035.19
04:40:40|24033.53
04:40:40|24033.53
04:40:41|24033.53
04:40:42|24033.53
04:40:44|24036.59
04:40:44|24033.81
04:40:45|24033.38
04:40:47|24033.38
04:40:48|24033.38
04:40:49|24033.49
04:40:49|24033.49
04:40:51|24033.55
04:40:52|24033.55
04:40:52|24034.68
04:40:54|24034.68
04:40:55|24038.13
04:40:55|24038.13
04:40:56|24038.13
04:40:57|24038.13
04:40:59|24038.13
04:41:00|24038.13
04:41:00|24038.71
04:41:01|24038.33
04:41:02|24038.33
04:41:04|24038.33
04:41:05|24040.38
04:41:05|24039.87
04:41:06|24037.68
04:41:09|24039.72
04:41:09|24041.58
04:41:10|24046.03
04:41:11|24043.68
04:41:12|24055.42
04:41:13|24053.55
04:41:15|24050.02
04:41:15|24050.02
04:41:16|24051.6
04:41:17|24051.6
04:41:18|24052.43
04:41:19|24050.62
04:41:20|24051.65
04:41:21|24051.65
04:41:22|24051.65
04:41:23|24047.28
04:41:24|24048.1
04:41:26|24046.3
04:41:27|24043.96
04:41:28|24043.95
04:41:28|24042.08
04:41:31|24046.75
04:41:31|24047.23
04:41:32|24047.23
04:41:33|24047.23
04:41:34|24049.85
04:41:35|24050.06
04:41:37|24050.06
04:41:38|24050.06
04:41:38|24049.57
04:41:39|24049.57
04:41:40|24049.57
04:41:41|24049.57
04:41:43|24052.39
04:41:44|24059.75
04:41:44|24056.57
04:41:46|24057.12
04:41:46|24059.37
04:41:47|24059.37
04:41:49|24054.9
04:41:50|24054.9
04:41:51|24054.9
04:41:52|24056.02
04:41:53|24056.02
04:41:54|24056.02
04:41:55|24056.02
04:41:55|24059.67
04:41:56|24059.67
04:41:58|24055.63
04:41:58|24055.63
04:42:00|24052.18
04:42:01|24052.18
04:42:02|24052.18
04:42:03|24053.38
04:42:04|24053.91
04:42:05|24053.91
04:42:06|24053.91
04:42:07|24051.83
04:42:08|24051.83
04:42:09|24053.23
04:42:11|24051.47
04:42:12|24051.47
04:42:13|24051.47
04:42:14|24052.67
04:42:15|24051.39
04:42:17|24049.49
04:42:18|24054.55
04:42:18|24054.55
04:42:19|24053.1
04:42:20|24053.1
04:42:22|24047.99
04:42:23|24047.99
04:42:24|24047.99
04:42:25|24048.14
04:42:26|24048.14
04:42:27|24048.14
04:42:28|24048.14
04:42:29|24048.14
04:42:30|24042.88
04:42:31|24042.88
04:42:32|24042.88
04:42:34|24045.78
04:42:34|24045.89
04:42:35|24045.89
04:42:36|24045.89
04:42:38|24046.16
04:42:39|24046.16
04:42:40|24046.37
04:42:40|24046.37
04:42:42|24046.37
04:42:43|24046.37
04:42:44|24046.37
04:42:45|24046.37
04:42:46|24046.89
04:42:47|24046.89
04:42:48|24046.89
04:42:50|24046.89
04:42:50|24046.89
04:42:51|24046.89
04:42:52|24047.06
04:42:53|24048.71
04:42:54|24048.71
04:42:56|24048.71
04:42:56|24048.71
04:42:57|24048.71
04:42:58|24047.89
04:42:59|24047.89
04:43:01|24047.89
04:43:01|24048.38
04:43:02|24048.38
04:43:04|24051.64
04:43:04|24051.64
04:43:06|24051.64
04:43:07|24051.64
04:43:08|24051.64
04:43:09|24051.64
04:43:10|24052.37
04:43:11|24052.37
04:43:12|24052.37
04:43:13|24052.37
04:43:14|24057.67
04:43:15|24053.92
04:43:17|24049.27
04:43:17|24044.93
04:43:19|24044.93
04:43:19|24044.93
04:43:20|24044.93
04:43:21|24044.93
04:43:23|24044.93
04:43:24|24044.93
04:43:25|24044.93
04:43:26|24044.93
04:43:27|24044.93
04:43:28|24044.93
04:43:29|24044.93
04:43:30|24046.79
04:43:31|24046.79
04:43:32|24044.49
04:43:33|24041.6
04:43:34|24041.6
04:43:35|24042.99
04:43:36|24042.64
04:43:37|24042.64
04:43:39|24045.25
04:43:39|24045.25
04:43:41|24042.45
04:43:42|24041.82
04:43:42|24043.54
04:43:43|24043.54
04:43:45|24043.87
04:43:45|24044.7
04:43:46|24044.7
04:43:47|24044.7
04:43:49|24043.87
04:43:50|24043.87
04:43:51|24043.87
04:43:51|24043.87
04:43:52|24042.88
04:43:54|24042.88
04:43:55|24042.88
04:43:56|24042.88
04:43:57|24042.88
04:43:58|24042.88
04:43:59|24042.88
04:44:00|24042.88
04:44:01|24035.15
04:44:02|24039.24
04:44:03|24039.24
04:44:04|24037.45
04:44:05|24037.45
04:44:06|24037.45
04:44:07|24038.92
04:44:08|24040.92
04:44:09|24040.92
04:44:11|24039.81
04:44:12|24039.81
04:44:13|24039.81
04:44:14|24039.81
04:44:15|24039.81
04:44:17|24039.81
04:44:18|24039.81
04:44:19|24039.81
04:44:19|24039.81
04:44:20|24039.81
04:44:21|24039.81
04:44:22|24039.81
04:44:24|24039.59
04:44:25|24040.83
04:44:26|24040.83
04:44:27|24038.09
04:44:29|24038.09
04:44:29|24038.09
04:44:30|24040.09
04:44:32|24036.66
04:44:32|24036.66
04:44:33|24036.66
04:44:34|24036.66
04:44:36|24036.66
04:44:36|24038.43
04:44:37|24035.58
04:44:38|24035.58
04:44:40|24035.58
04:44:40|24035.58
04:44:41|24032.93
04:44:42|24032.93
04:44:44|24032.93
04:44:45|24032.93
04:44:45|24032.93
04:44:47|24032.93
04:44:47|24032.93
04:44:49|24037.17
04:44:50|24037.17
04:44:50|24037.17
04:44:51|24037.17
04:44:53|24037.17
04:44:53|24037.17
04:44:55|24037.17
04:44:56|24037.17
04:44:56|24037.17
04:44:58|24033.79
04:44:59|24032.68
04:45:00|24029.91
04:45:01|24032.
04:45:01|24032.
04:45:03|24029.92
04:45:04|24029.92
04:45:05|24029.92
04:45:06|24029.92
04:45:07|24033.03
04:45:08|24033.03
04:45:09|24033.03
04:45:10|24031.24
04:45:11|24031.24
04:45:12|24031.24
04:45:13|24031.24
04:45:14|24030.79
04:45:16|24034.61
04:45:17|24034.61
04:45:18|24033.78
04:45:19|24033.78
04:45:21|24033.78
04:45:22|24033.78
04:45:23|24033.78
04:45:24|24033.78
04:45:25|24034.38
04:45:26|24037.75
04:45:28|24037.75
04:45:29|24037.75
04:45:30|24055.65
04:45:31|24054.3
04:45:33|24051.12
04:45:33|24051.52
04:45:34|24051.52
04:45:36|24051.95
04:45:37|24051.21
04:45:39|24051.21
04:45:40|24056.
04:45:41|24056.
04:45:41|24049.21
04:45:43|24049.21
04:45:44|24049.21
04:45:45|24049.21
04:45:46|24053.02
04:45:48|24058.28
04:45:48|24058.28
04:45:50|24056.61
04:45:50|24056.61
04:45:51|24055.5
04:45:52|24055.57
04:45:53|24057.43
04:45:54|24057.43
04:45:55|24057.58
04:45:56|24059.21
04:45:57|24059.21
04:45:58|24058.55
04:45:59|24056.69
04:46:01|24057.91
04:46:01|24055.81
04:46:02|24055.81
04:46:03|24055.81
04:46:04|24059.24
04:46:06|24062.8
04:46:07|24062.8
04:46:08|24059.67
04:46:09|24062.28
04:46:10|24063.01
04:46:12|24061.32
04:46:12|24060.64
04:46:14|24063.23
04:46:14|24064.73
04:46:16|24064.73
04:46:17|24064.28
04:46:18|24064.28
04:46:19|24063.35
04:46:20|24063.06
04:46:22|24060.89
04:46:22|24060.89
04:46:24|24062.23
04:46:24|24058.18
04:46:25|24060.09
04:46:26|24064.63
04:46:27|24063.77
04:46:28|24063.77
04:46:29|24063.77
04:46:30|24062.09
04:46:31|24068.92
04:46:32|24066.51
04:46:33|24067.22
04:46:34|24067.22
04:46:35|24067.22
04:46:36|24068.96
04:46:37|24070.02
04:46:38|24070.93
04:46:40|24070.93
04:46:40|24069.35
04:46:41|24068.81
04:46:43|24068.64
04:46:44|24066.11
04:46:45|24066.11
04:46:46|24067.99
04:46:47|24066.72
04:46:48|24065.91
04:46:49|24067.94
04:46:50|24067.94
04:46:51|24064.16
04:46:52|24064.16
04:46:53|24065.87
04:46:54|24068.38
04:46:55|24065.8
04:46:56|24065.8
04:46:57|24065.55
04:46:58|24067.51
04:46:59|24067.51
04:47:00|24067.51
04:47:01|24067.51
04:47:02|24066.84
04:47:03|24071.08
04:47:04|24072.75
04:47:05|24072.75
04:47:06|24069.78
04:47:07|24069.78
04:47:08|24064.32
04:47:09|24060.41
04:47:10|24061.63
04:47:12|24063.05
04:47:12|24068.32
04:47:13|24062.9
04:47:14|24062.9
04:47:15|24072.03
04:47:17|24073.31
04:47:18|24072.19
04:47:19|24068.83
04:47:19|24068.83
04:47:20|24068.83
04:47:22|24068.83
04:47:23|24065.66
04:47:24|24068.51
04:47:25|24071.04
04:47:27|24071.04
04:47:27|24071.04
04:47:29|24070.08
04:47:29|24070.08
04:47:31|24070.08
04:47:31|24061.3
04:47:33|24061.3
04:47:34|24061.3
04:47:35|24061.3
04:47:36|24061.3
04:47:38|24070.36
04:47:38|24070.36
04:47:39|24070.73
04:47:40|24070.73
04:47:41|24070.73
04:47:42|24068.71
04:47:43|24069.57
04:47:44|24069.71
04:47:45|24069.71
04:47:46|24069.71
04:47:47|24069.82
04:47:48|24071.55
04:47:49|24071.55
04:47:50|24070.
04:47:51|24070.
04:47:52|24070.
04:47:53|24070.
04:47:54|24070.
04:47:55|24064.73
04:47:56|24065.15
04:47:57|24065.15
04:47:58|24065.15
04:47:59|24063.71
04:48:00|24067.53
04:48:01|24067.53
04:48:02|24067.53
04:48:04|24072.
04:48:04|24072.
04:48:05|24065.4
04:48:07|24058.
04:48:08|24058.
04:48:08|24062.71
04:48:10|24058.67
04:48:12|24061.6
04:48:12|24061.6
04:48:13|24061.6
04:48:15|24062.86
04:48:15|24061.23
04:48:16|24061.23
04:48:17|24058.85
04:48:18|24058.85
04:48:19|24058.53
04:48:21|24056.93
04:48:22|24056.93
04:48:23|24057.66
04:48:24|24057.66
04:48:26|24057.75
04:48:27|24054.72
04:48:28|24054.72
04:48:29|24056.73
04:48:30|24056.73
04:48:32|24056.73
04:48:32|24054.82
04:48:34|24054.82
04:48:35|24053.84
04:48:36|24053.84
04:48:38|24053.68
04:48:38|24053.68
04:48:39|24053.21
04:48:40|24053.21
04:48:41|24053.21
04:48:42|24053.65
04:48:43|24051.96
04:48:44|24051.21
04:48:45|24051.21
04:48:46|24051.18
04:48:47|24051.18
04:48:49|24049.42
04:48:49|24049.42
04:48:50|24049.42
04:48:51|24051.15
04:48:52|24052.25
04:48:53|24052.25
04:48:55|24052.25
04:48:55|24052.25
04:48:56|24052.25
04:48:57|24049.38
04:48:58|24049.38
04:48:59|24049.38
04:49:00|24051.73
04:49:01|24051.73
04:49:02|24051.73
04:49:03|24051.73
04:49:04|24051.73
04:49:05|24051.73
04:49:06|24052.77
04:49:08|24055.62
04:49:09|24055.62
04:49:10|24055.62
04:49:11|24055.62
04:49:12|24055.62
04:49:13|24058.76
04:49:14|24058.83
04:49:15|24058.83
04:49:16|24058.83
04:49:18|24056.79
04:49:18|24056.79
04:49:19|24054.7
04:49:21|24054.7
04:49:22|24060.53
04:49:23|24057.97
04:49:24|24056.04
04:49:25|24055.01
04:49:26|24055.01
04:49:27|24056.29
04:49:28|24056.29
04:49:30|24055.85
04:49:30|24055.85
04:49:31|24055.85
04:49:33|24058.62
04:49:33|24059.5
04:49:34|24059.5
04:49:35|24059.5
04:49:37|24059.5
04:49:37|24059.5
04:49:39|24059.5
04:49:40|24059.5
04:49:41|24059.5
04:49:43|24058.79
04:49:43|24058.79
04:49:45|24058.79
04:49:46|24058.79
04:49:46|24062.11
04:49:47|24063.43
04:49:48|24063.43
04:49:49|24063.43
04:49:51|24063.43
04:49:52|24063.43
04:49:52|24064.65
04:49:53|24064.65
04:49:55|24064.65
04:49:55|24062.15
04:49:57|24062.15
04:49:57|24062.15
04:49:59|24062.15
04:49:59|24062.15
04:50:01|24058.94
04:50:02|24058.39
04:50:03|24058.39
04:50:04|24058.39
04:50:04|24060.37
04:50:05|24060.37
04:50:08|24058.42
04:50:09|24062.34
04:50:10|24063.04
04:50:11|24061.41
04:50:12|24061.41
04:50:13|24061.41
04:50:14|24061.41
04:50:16|24061.41
04:50:16|24061.41
04:50:17|24061.41
04:50:19|24065.35
04:50:20|24066.95
04:50:22|24067.02
04:50:22|24068.25
04:50:23|24068.18
04:50:25|24066.03
04:50:25|24066.64
04:50:27|24066.64
04:50:27|24066.26
04:50:29|24066.26
04:50:30|24066.26
04:50:31|24066.26
04:50:32|24066.62
04:50:33|24066.62
04:50:34|24066.62
04:50:35|24066.62
04:50:37|24067.29
04:50:38|24067.29
04:50:39|24067.59
04:50:40|24067.59
04:50:41|24067.59
04:50:42|24067.59
04:50:43|24069.16
04:50:44|24069.16
04:50:45|24067.46
04:50:47|24066.12
04:50:48|24066.12
04:50:48|24066.12
04:50:49|24066.81
04:50:51|24069.16
04:50:52|24073.82
04:50:53|24075.85
04:50:53|24071.73
04:50:55|24071.73
04:50:55|24071.73
04:50:57|24071.73
04:50:58|24072.04
04:50:58|24072.04
04:50:59|24072.04
04:51:00|24076.15
04:51:02|24076.15
04:51:03|24076.15
04:51:03|24076.15
04:51:05|24076.56
04:51:06|24076.56
04:51:07|24076.03
04:51:08|24075.45
04:51:10|24075.45
04:51:10|24075.45
04:51:12|24075.45
04:51:13|24077.7
04:51:13|24080.87
04:51:14|24079.15
04:51:15|24079.15
04:51:17|24077.76
04:51:19|24079.54
04:51:20|24076.42
04:51:21|24076.42
04:51:22|24080.99
04:51:23|24081.37
04:51:24|24081.37
04:51:25|24081.37
04:51:27|24080.54
04:51:28|24080.54
04:51:28|24080.54
04:51:30|24081.67
04:51:32|24080.48
04:51:33|24077.33
04:51:35|24077.13
04:51:36|24078.06
04:51:36|24078.06
04:51:37|24078.06
04:51:38|24078.85
04:51:40|24078.85
04:51:41|24078.85
04:51:41|24078.77
04:51:43|24077.84
04:51:43|24077.84
04:51:45|24077.84
04:51:46|24073.99
04:51:47|24074.02
04:51:48|24074.02
04:51:49|24074.02
04:51:50|24074.02
04:51:51|24074.02
04:51:52|24074.02
04:51:53|24074.02
04:51:54|24073.2
04:51:55|24073.83
04:51:56|24073.83
04:51:58|24073.83
04:51:59|24073.83
04:52:00|24073.83
04:52:00|24073.83
04:52:02|24073.83
04:52:03|24072.76
04:52:04|24072.76
04:52:06|24072.72
04:52:06|24075.38
04:52:08|24073.79
04:52:09|24072.26
04:52:10|24074.12
04:52:11|24074.12
04:52:12|24074.1
04:52:12|24072.01
04:52:14|24072.01
04:52:14|24071.9
04:52:16|24071.83
04:52:17|24074.
04:52:18|24074.
04:52:20|24071.19
04:52:20|24069.65
04:52:21|24070.97
04:52:22|24070.97
04:52:23|24070.97
04:52:24|24070.97
04:52:25|24072.13
04:52:26|24072.13
04:52:28|24068.67
04:52:29|24067.56
04:52:30|24067.56
04:52:31|24067.25
04:52:32|24068.31
04:52:33|24063.42
04:52:34|24063.42
04:52:34|24063.42
04:52:36|24064.75
04:52:36|24064.75
04:52:38|24067.28
04:52:39|24068.33
04:52:40|24068.33
04:52:41|24068.33
04:52:43|24068.33
04:52:43|24068.33
04:52:44|24068.33
04:52:45|24066.66
04:52:46|24066.66
04:52:47|24067.12
04:52:49|24067.12
04:52:50|24067.12
04:52:50|24066.41
04:52:52|24067.26
04:52:53|24067.26
04:52:54|24067.26
04:52:56|24067.15
04:52:56|24067.15
04:52:57|24067.15
04:52:58|24067.15
04:52:59|24067.15
04:53:00|24066.71
04:53:01|24068.49
04:53:02|24067.96
04:53:03|24068.48
04:53:04|24067.58
04:53:05|24069.95
04:53:07|24069.95
04:53:07|24069.95
04:53:09|24069.95
04:53:10|24066.16
04:53:10|24066.16
04:53:12|24066.16
04:53:13|24066.22
04:53:14|24066.22
04:53:15|24066.11
04:53:16|24066.11
04:53:17|24067.23
04:53:18|24067.23
04:53:19|24067.23
04:53:21|24067.23
04:53:21|24067.23
04:53:24|24067.23
04:53:24|24065.81
04:53:25|24065.81
04:53:26|24065.81
04:53:28|24065.81
04:53:29|24065.81
04:53:31|24065.81
04:53:31|24065.81
04:53:32|24066.72
04:53:35|24067.37
04:53:35|24067.37
04:53:36|24066.13
04:53:37|24066.13
04:53:38|24066.13
04:53:39|24066.13
04:53:40|24066.13
04:53:41|24066.13
04:53:42|24067.51
04:53:43|24067.51
04:53:45|24066.24
04:53:46|24067.43
04:53:46|24067.43
04:53:48|24062.67
04:53:49|24065.21
04:53:50|24063.87
04:53:51|24063.87
04:53:52|24063.87
04:53:53|24063.87
04:53:54|24068.02
04:53:55|24068.02
04:53:56|24068.02
04:53:57|24070.41
04:53:57|24070.41
04:53:59|24064.23
04:53:59|24060.89
04:54:01|24064.64
04:54:02|24064.64
04:54:03|24061.51
04:54:04|24063.73
04:54:05|24063.73
04:54:06|24063.73
04:54:08|24063.05
04:54:08|24063.05
04:54:09|24062.75
04:54:10|24062.75
04:54:12|24063.47
04:54:13|24063.47
04:54:15|24059.76
04:54:15|24059.76
04:54:16|24059.65
04:54:17|24064.77
04:54:18|24064.77
04:54:19|24062.74
04:54:20|24062.74
04:54:22|24062.74
04:54:22|24065.13
04:54:24|24066.26
04:54:25|24066.26
04:54:26|24065.8
04:54:27|24065.48
04:54:28|24065.48
04:54:29|24053.88
04:54:30|24060.09
04:54:31|24062.35
04:54:32|24062.35
04:54:33|24063.27
04:54:35|24063.27
04:54:35|24063.63
04:54:36|24060.03
04:54:37|24060.03
04:54:39|24060.61
04:54:40|24060.61
04:54:41|24060.61
04:54:42|24060.61
04:54:42|24060.61
04:54:43|24060.61
04:54:44|24059.44
04:54:46|24059.44
04:54:47|24059.44
04:54:48|24060.42
04:54:48|24060.42
04:54:50|24060.42
04:54:51|24060.42
04:54:53|24060.42
04:54:53|24059.34
04:54:54|24059.34
04:54:55|24059.34
04:54:56|24059.34
04:54:57|24057.74
04:54:58|24059.04
04:54:59|24059.04
04:55:00|24059.04
04:55:02|24059.04
04:55:02|24059.04
04:55:03|24064.02
04:55:04|24064.41
04:55:06|24064.41
04:55:07|24064.45
04:55:07|24064.48
04:55:08|24064.48
04:55:10|24062.74
04:55:11|24062.74
04:55:12|24062.74
04:55:13|24063.24
04:55:15|24063.24
04:55:15|24065.58
04:55:16|24065.58
04:55:17|24065.58
04:55:18|24064.4
04:55:19|24064.4
04:55:20|24062.01
04:55:21|24065.58
04:55:23|24066.
04:55:23|24066.
04:55:24|24064.8
04:55:26|24065.69
04:55:27|24065.69
04:55:27|24065.69
04:55:30|24065.69
04:55:30|24065.69
04:55:31|24064.6
04:55:32|24064.6
04:55:33|24065.11
04:55:34|24065.11
04:55:35|24065.11
04:55:37|24065.22
04:55:38|24069.1
04:55:39|24069.1
04:55:40|24067.78
04:55:41|24066.15
04:55:42|24062.74
04:55:43|24062.74
04:55:44|24061.01
04:55:45|24061.01
04:55:45|24061.01
04:55:47|24061.01
04:55:48|24061.63
04:55:48|24061.63
04:55:50|24061.63
04:55:50|24057.09
04:55:52|24052.71
04:55:53|24052.71
04:55:54|24052.71
04:55:55|24052.71
04:55:56|24054.74
04:55:57|24055.96
04:55:58|24059.44
04:55:59|24054.33
04:55:59|24057.42
04:56:00|24058.21
04:56:02|24058.21
04:56:03|24058.21
04:56:04|24058.21
04:56:04|24057.04
04:56:07|24058.08
04:56:08|24058.61
04:56:09|24058.61
04:56:10|24058.61
04:56:12|24058.83
04:56:12|24061.18
04:56:14|24065.19
04:56:15|24066.61
04:56:16|24070.68
04:56:17|24073.31
04:56:18|24073.31
04:56:18|24073.31
04:56:20|24072.33
04:56:21|24073.55
04:56:23|24073.55
04:56:23|24072.77
04:56:25|24073.32
04:56:26|24073.32
04:56:26|24073.97
04:56:28|24073.97
04:56:29|24075.26
04:56:31|24075.26
04:56:31|24075.26
04:56:32|24074.66
04:56:34|24076.71
04:56:35|24078.05
04:56:36|24077.58
04:56:37|24077.46
04:56:38|24077.46
04:56:39|24079.74
04:56:40|24077.54
04:56:41|24077.54
04:56:43|24077.54
04:56:43|24077.54
04:56:44|24078.26
04:56:46|24078.26
04:56:47|24077.58
04:56:48|24077.58
04:56:49|24078.71
04:56:50|24078.71
04:56:51|24076.26
04:56:52|24076.55
04:56:53|24076.55
04:56:54|24078.71
04:56:55|24082.14
04:56:56|24075.02
04:56:58|24075.02
04:56:58|24078.6
04:56:59|24078.6
04:57:00|24076.38
04:57:02|24077.59
04:57:02|24077.59
04:57:03|24077.52
04:57:04|24077.52
04:57:05|24077.52
04:57:06|24077.52
04:57:07|24077.52
04:57:09|24077.52
04:57:10|24077.52
04:57:11|24076.48
04:57:13|24076.48
04:57:13|24076.48
04:57:14|24074.48
04:57:15|24074.48
04:57:16|24074.48
04:57:18|24074.48
04:57:19|24073.3
04:57:20|24073.3
04:57:21|24073.3
04:57:22|24073.3
04:57:23|24073.81
04:57:25|24076.34
04:57:25|24072.72
04:57:27|24075.73
04:57:27|24075.73
04:57:29|24074.97
04:57:31|24076.16
04:57:31|24076.32
04:57:33|24076.32
04:57:33|24075.97
04:57:34|24075.97
04:57:37|24073.85
04:57:37|24073.85
04:57:39|24074.14
04:57:40|24074.14
04:57:40|24074.14
04:57:42|24074.14
04:57:43|24074.14
04:57:44|24078.28
04:57:45|24080.69
04:57:46|24080.59
04:57:46|24080.59
04:57:48|24080.59
04:57:48|24080.59
04:57:50|24082.33
04:57:50|24082.33
04:57:52|24080.97
04:57:53|24080.97
04:57:54|24080.44
04:57:54|24080.44
04:57:57|24080.44
04:57:57|24080.44
04:57:58|24079.76
04:57:59|24080.96
04:58:00|24083.45
04:58:01|24080.96
04:58:02|24080.24
04:58:04|24080.21
04:58:04|24080.17
04:58:05|24083.47
04:58:06|24083.47
04:58:07|24078.76
04:58:08|24078.76
04:58:09|24080.48
04:58:10|24078.75
04:58:11|24078.75
04:58:12|24078.75
04:58:13|24078.75
04:58:15|24080.58
04:58:17|24076.1
04:58:18|24076.1
04:58:19|24076.1
04:58:19|24076.1
04:58:20|24076.1
04:58:22|24075.02
04:58:22|24075.02
04:58:23|24075.02
04:58:26|24075.02
04:58:27|24071.47
04:58:27|24071.47
04:58:30|24073.77
04:58:31|24075.48
04:58:32|24075.48
04:58:33|24075.48
04:58:34|24075.48
04:58:35|24075.48
04:58:36|24076.01
04:58:37|24076.01
04:58:38|24076.01
04:58:39|24078.91
04:58:40|24077.96
04:58:41|24079.9
04:58:42|24079.9
04:58:43|24079.9
04:58:44|24083.26
04:58:45|24083.26
04:58:46|24083.26
04:58:47|24083.26
04:58:48|24080.72
04:58:49|24080.72
04:58:50|24080.72
04:58:52|24082.83
04:58:53|24082.83
04:58:54|24082.83
04:58:55|24081.43
04:58:56|24084.04
04:58:57|24084.04
04:58:58|24084.04
04:59:00|24086.3
04:59:01|24080.9
04:59:02|24080.9
04:59:04|24083.96
04:59:04|24079.67
04:59:05|24072.98
04:59:06|24072.98
04:59:07|24072.98
04:59:08|24080.56
04:59:10|24080.56
04:59:11|24080.56
04:59:12|24076.06
04:59:13|24076.06
04:59:15|24077.01
04:59:15|24077.01
04:59:17|24076.17
04:59:18|24076.17
04:59:19|24077.88
04:59:20|24077.88
04:59:21|24077.88
04:59:22|24077.88
04:59:23|24075.35
04:59:24|24075.35
04:59:26|24076.26
04:59:28|24078.57
04:59:29|24078.57
04:59:29|24078.57
04:59:31|24078.57
04:59:31|24078.
04:59:33|24078.
04:59:33|24078.
04:59:35|24073.9
04:59:36|24073.9
04:59:37|24073.9
04:59:38|24067.75
04:59:39|24067.75
04:59:40|24067.75
04:59:41|24074.08
04:59:41|24074.08
04:59:43|24074.08
04:59:43|24074.08
04:59:44|24073.2
04:59:45|24073.2
04:59:46|24073.2
04:59:47|24073.2
04:59:49|24073.2
04:59:50|24073.2
04:59:51|24073.2
04:59:52|24067.87
04:59:53|24067.87
04:59:55|24067.87
04:59:56|24071.88
04:59:57|24071.88
04:59:58|24067.98
04:59:59|24069.39
04:59:59|24069.51
05:00:00|24069.51
05:00:01|24072.11
05:00:03|24072.11
05:00:04|24072.11
05:00:06|24073.78
05:00:07|24073.78
05:00:08|24079.99
05:00:09|24079.99
05:00:10|24080.07
05:00:11|24080.07
05:00:13|24084.45
05:00:13|24086.35
05:00:15|24085.13
05:00:16|24080.77
05:00:17|24083.53
05:00:18|24083.53
05:00:19|24082.91
05:00:20|24082.91
05:00:21|24083.83
05:00:22|24083.83
05:00:23|24083.83
05:00:24|24083.83
05:00:25|24082.75
05:00:27|24086.1
05:00:28|24081.66
05:00:29|24084.86
05:00:31|24084.7
05:00:32|24086.73
05:00:33|24086.73
05:00:35|24086.73
05:00:35|24083.33
05:00:37|24083.33
05:00:38|24083.33
05:00:39|24083.33
05:00:40|24083.33
05:00:41|24082.56
05:00:42|24082.56
05:00:43|24082.56
05:00:43|24082.56
05:00:45|24084.78
05:00:46|24084.78
05:00:47|24084.78
05:00:47|24084.78
05:00:48|24081.22
05:00:50|24084.34
05:00:51|24086.19
05:00:52|24086.19
05:00:52|24086.19
05:00:53|24086.19
05:00:54|24084.77
05:00:56|24084.77
05:00:57|24084.77
05:00:58|24084.77
05:00:59|24084.77
05:01:00|24084.77
05:01:01|24084.77
05:01:03|24084.77
05:01:03|24084.77
05:01:05|24084.77
05:01:05|24084.77
05:01:07|24084.77
05:01:08|24085.02
05:01:09|24086.1
05:01:09|24086.1
05:01:10|24086.1
05:01:12|24086.1
05:01:13|24086.1
05:01:14|24086.1
05:01:15|24090.54
05:01:16|24087.18
05:01:17|24089.32
05:01:18|24089.32
05:01:19|24087.48
05:01:20|24085.87
05:01:21|24085.87
05:01:22|24087.54
05:01:23|24087.54
05:01:24|24087.54
05:01:25|24087.54
05:01:26|24087.54
05:01:27|24090.79
05:01:28|24088.94
05:01:29|24088.94
05:01:31|24087.42
05:01:31|24087.42
05:01:32|24087.42
05:01:33|24088.85
05:01:34|24088.85
05:01:36|24090.52
05:01:36|24090.52
05:01:38|24087.26
05:01:40|24087.26
05:01:40|24087.26
05:01:42|24087.6
05:01:43|24087.6
05:01:44|24089.1
05:01:45|24089.1
05:01:46|24089.03
05:01:47|24087.61
05:01:48|24088.18
05:01:49|24087.06
05:01:50|24088.59
05:01:51|24088.59
05:01:52|24088.59
05:01:53|24086.97
05:01:54|24086.97
05:01:55|24086.97
05:01:57|24086.01
05:01:57|24086.01
05:01:58|24085.5
05:02:00|24082.75
05:02:01|24083.87
05:02:02|24083.95
05:02:03|24082.99
05:02:03|24072.57
05:02:04|24077.76
05:02:06|24080.51
05:02:08|24080.51
05:02:08|24080.51
05:02:11|24080.51
05:02:11|24077.99
05:02:12|24078.15
05:02:13|24078.15
05:02:14|24083.38
05:02:15|24079.37
05:02:16|24079.37
05:02:17|24079.37
05:02:18|24079.37
05:02:19|24080.03
05:02:20|24080.03
05:02:21|24080.66
05:02:22|24080.66
05:02:23|24082.79
05:02:24|24080.57
05:02:25|24082.54
05:02:26|24084.48
05:02:27|24084.48
05:02:28|24084.48
05:02:29|24084.48
05:02:30|24084.48
05:02:32|24081.35
05:02:32|24083.05
05:02:35|24081.94
05:02:36|24079.96
05:02:37|24083.62
05:02:38|24083.62
05:02:39|24083.62
05:02:40|24081.74
05:02:41|24081.74
05:02:42|24083.57
05:02:43|24081.93
05:02:44|24081.93
05:02:45|24081.51
05:02:46|24081.51
05:02:47|24078.55
05:02:48|24078.8
05:02:49|24078.8
05:02:50|24078.8
05:02:51|24078.8
05:02:52|24076.32
05:02:54|24076.32
05:02:55|24078.24
05:02:55|24080.16
05:02:57|24080.16
05:02:57|24080.16
05:02:59|24080.16
05:03:00|24076.56
05:03:00|24074.74
05:03:02|24073.37
05:03:03|24074.29
05:03:04|24076.24
05:03:05|24074.91
05:03:06|24074.91
05:03:07|24074.92
05:03:08|24077.54
05:03:09|24077.54
05:03:10|24077.54
05:03:11|24077.54
05:03:12|24075.56
05:03:13|24075.56
05:03:14|24075.56
05:03:16|24075.51
05:03:17|24075.51
05:03:17|24075.45
05:03:19|24074.
05:03:19|24074.
05:03:21|24071.94
05:03:21|24071.94
05:03:22|24071.94
05:03:23|24071.79
05:03:25|24074.11
05:03:25|24074.11
05:03:27|24074.11
05:03:28|24074.11
05:03:29|24074.11
05:03:29|24074.11
05:03:31|24074.11
05:03:32|24073.91
05:03:33|24073.86
05:03:34|24073.86
05:03:35|24073.86
05:03:37|24076.
05:03:38|24076.
05:03:39|24076.
05:03:39|24076.
05:03:41|24075.9
05:03:42|24075.79
05:03:43|24075.79
05:03:43|24078.89
05:03:44|24078.89
05:03:45|24078.89
05:03:46|24078.89
05:03:48|24077.42
05:03:49|24077.42
05:03:49|24077.42
05:03:50|24080.23
05:03:52|24078.34
05:03:53|24077.33
05:03:55|24076.47
05:03:55|24076.47
05:03:56|24075.27
05:03:57|24075.25
05:03:58|24075.25
05:04:01|24075.62
05:04:01|24071.37
05:04:03|24069.01
05:04:05|24070.5
05:04:06|24070.5
05:04:07|24074.12
05:04:08|24070.96
05:04:09|24067.36
05:04:10|24067.36
05:04:12|24067.43
05:04:12|24067.43
05:04:14|24064.66
05:04:15|24067.72
05:04:15|24067.72
05:04:17|24067.72
05:04:18|24067.72
05:04:19|24067.98
05:04:20|24066.36
05:04:20|24065.63
05:04:22|24067.3
05:04:23|24069.46
05:04:24|24069.46
05:04:26|24066.08
05:04:26|24066.08
05:04:27|24066.47
05:04:28|24070.07
05:04:29|24070.93
05:04:31|24070.02
05:04:32|24070.02
05:04:33|24070.02
05:04:34|24070.02
05:04:36|24070.02
05:04:36|24070.31
05:04:39|24074.13
05:04:39|24071.35
05:04:40|24071.1
05:04:41|24072.68
05:04:42|24072.68
05:04:43|24072.68
05:04:44|24072.68
05:04:45|24072.68
05:04:46|24072.68
05:04:47|24072.23
05:04:48|24072.23
05:04:50|24072.23
05:04:50|24072.23
05:04:51|24072.23
05:04:53|24072.23
05:04:53|24071.09
05:04:55|24071.09
05:04:55|24071.09
05:04:56|24071.09
05:04:58|24071.63
05:04:58|24072.35
05:05:00|24072.35
05:05:01|24072.31
05:05:03|24071.14
05:05:03|24071.14
05:05:04|24071.14
05:05:05|24071.14
05:05:06|24071.58
05:05:08|24071.58
05:05:09|24072.9
05:05:09|24072.9
05:05:11|24072.9
05:05:11|24072.9
05:05:13|24071.68
05:05:15|24071.68
05:05:15|24071.68
05:05:16|24071.68
05:05:17|24071.68
05:05:18|24071.68
05:05:20|24071.68
05:05:21|24071.68
05:05:22|24071.68
05:05:23|24071.68
05:05:23|24071.68
05:05:24|24071.68
05:05:27|24071.68
05:05:27|24071.01
05:05:28|24072.13
05:05:29|24070.31
05:05:31|24070.18
05:05:32|24070.18
05:05:33|24070.18
05:05:35|24070.18
05:05:35|24067.29
05:05:36|24067.29
05:05:38|24067.29
05:05:40|24070.15
05:05:40|24070.15
05:05:42|24070.15
05:05:43|24070.15
05:05:44|24070.15
05:05:44|24070.15
05:05:45|24070.15
05:05:47|24070.15
05:05:48|24071.41
05:05:49|24071.41
05:05:49|24071.41
05:05:51|24071.41
05:05:51|24071.41
05:05:53|24071.41
05:05:54|24071.41
05:05:55|24068.41
05:05:56|24069.85
05:05:57|24069.85
05:05:58|24069.85
05:05:59|24069.85
05:06:00|24069.85
05:06:01|24070.18
05:06:02|24070.18
05:06:03|24075.5
05:06:04|24075.5
05:06:05|24075.5
05:06:06|24075.5
05:06:07|24075.5
05:06:08|24075.5
05:06:09|24075.5
05:06:10|24082.92
05:06:11|24082.58
05:06:13|24085.7
05:06:13|24085.7
05:06:15|24085.7
05:06:16|24085.7
05:06:17|24085.56
05:06:19|24094.87
05:06:19|24094.87
05:06:20|24094.87
05:06:21|24094.44
05:06:22|24104.72
05:06:23|24102.85
05:06:25|24101.16
05:06:26|24101.1
05:06:27|24097.43
05:06:28|24097.43
05:06:28|24095.46
05:06:29|24099.15
05:06:32|24100.92
05:06:33|24103.45
05:06:33|24102.25
05:06:35|24100.27
05:06:37|24100.27
05:06:38|24100.58
05:06:39|24097.68
05:06:40|24097.68
05:06:40|24096.36
05:06:42|24100.1
05:06:42|24099.
05:06:45|24099.
05:06:45|24098.12
05:06:47|24099.14
05:06:48|24099.14
05:06:48|24099.14
05:06:50|24102.85
05:06:50|24102.85
05:06:51|24102.85
05:06:53|24102.36
05:06:53|24102.36
05:06:55|24102.36
05:06:57|24102.36
05:06:57|24102.36
05:06:58|24102.36
05:06:59|24102.36
05:07:00|24100.65
05:07:02|24103.7
05:07:04|24103.7
05:07:05|24101.57
05:07:07|24096.74
05:07:07|24098.36
05:07:08|24095.64
05:07:09|24095.64
05:07:11|24095.64
05:07:12|24095.64
05:07:13|24097.76
05:07:14|24097.76
05:07:15|24098.33
05:07:16|24097.97
05:07:17|24097.97
05:07:18|24101.8
05:07:19|24101.8
05:07:20|24101.8
05:07:21|24101.8
05:07:22|24101.8
05:07:23|24101.8
05:07:24|24105.33
05:07:25|24105.33
05:07:26|24105.33
05:07:27|24100.65
05:07:28|24100.65
05:07:29|24100.65
05:07:31|24100.65
05:07:31|24100.65
05:07:32|24100.65
05:07:33|24100.65
05:07:34|24100.65
05:07:36|24100.65
05:07:36|24098.81
05:07:37|24102.75
05:07:38|24105.48
05:07:39|24105.69
05:07:41|24105.69
05:07:41|24107.65
05:07:42|24107.65
05:07:43|24107.65
05:07:45|24107.65
05:07:46|24107.65
05:07:47|24107.65
05:07:47|24103.17
05:07:48|24103.17
05:07:49|24104.2
05:07:51|24104.2
05:07:52|24101.91
05:07:52|24105.08
05:07:53|24105.08
05:07:54|24099.01
05:07:55|24099.01
05:07:56|24100.34
05:07:58|24100.34
05:07:58|24100.34
05:08:00|24100.44
05:08:01|24100.44
05:08:02|24100.44
05:08:03|24100.44
05:08:04|24100.44
05:08:05|24102.74
05:08:07|24102.74
05:08:08|24102.74
05:08:09|24102.74
05:08:10|24102.74
05:08:12|24103.99
05:08:13|24105.
05:08:13|24103.69
05:08:14|24103.69
05:08:15|24105.95
05:08:16|24105.95
05:08:17|24105.95
05:08:18|24105.95
05:08:19|24105.95
05:08:20|24107.41
05:08:21|24102.61
05:08:22|24102.61
05:08:24|24103.88
05:08:24|24100.74
05:08:25|24100.05
05:08:26|24097.74
05:08:27|24097.74
05:08:28|24097.74
05:08:29|24089.41
05:08:30|24086.44
05:08:31|24089.01
05:08:32|24088.7
05:08:33|24087.46
05:08:34|24087.46
05:08:35|24087.05
05:08:37|24091.19
05:08:38|24091.19
05:08:39|24091.19
05:08:41|24091.19
05:08:41|24091.19
05:08:43|24091.19
05:08:43|24091.19
05:08:44|24087.54
05:08:46|24087.54
05:08:46|24086.1
05:08:47|24086.1
05:08:48|24086.1
05:08:50|24085.91
05:08:50|24085.91
05:08:52|24085.91
05:08:53|24085.91
05:08:53|24085.91
05:08:54|24088.24
05:08:56|24088.24
05:08:57|24090.97
05:08:58|24090.97
05:08:59|24088.25
05:09:00|24088.25
05:09:01|24088.25
05:09:02|24088.25
05:09:04|24088.61
05:09:05|24091.18
05:09:06|24091.18
05:09:07|24091.18
05:09:07|24092.22
05:09:08|24091.84
05:09:10|24091.84
05:09:10|24091.84
05:09:12|24093.52
05:09:12|24091.97
05:09:13|24092.91
05:09:14|24090.74
05:09:15|24094.49
05:09:16|24094.6
05:09:18|24094.6
05:09:18|24091.32
05:09:20|24091.32
05:09:21|24093.05
05:09:21|24093.76
05:09:22|24093.76
05:09:24|24093.76
05:09:25|24093.76
05:09:26|24094.34
05:09:26|24094.34
05:09:27|24093.75
05:09:28|24093.75
05:09:30|24093.75
05:09:31|24093.75
05:09:32|24093.75
05:09:33|24094.4
05:09:34|24094.4
05:09:35|24094.4
05:09:36|24094.4
05:09:37|24094.4
05:09:38|24094.4
05:09:39|24094.4
05:09:40|24094.4
05:09:41|24094.01
05:09:42|24094.01
05:09:43|24094.01
05:09:44|24096.19
05:09:45|24096.19
05:09:46|24096.19
05:09:47|24093.11
05:09:48|24093.11
05:09:49|24094.01
05:09:50|24091.6
05:09:51|24095.75
05:09:52|24095.63
05:09:53|24095.63
05:09:54|24093.43
05:09:55|24092.72
05:09:57|24092.53
05:09:57|24093.61
05:09:58|24095.65
05:09:59|24095.65
05:10:00|24091.93
05:10:03|24097.44
05:10:03|24094.92
05:10:04|24094.92
05:10:06|24094.92
05:10:07|24094.23
05:10:09|24093.22
05:10:09|24094.5
05:10:10|24094.5
05:10:11|24094.5
05:10:12|24093.96
05:10:13|24093.96
05:10:14|24092.49
05:10:15|24097.57
05:10:16|24097.57
05:10:17|24100.39
05:10:18|24102.38
05:10:20|24102.38
05:10:20|24102.89
05:10:21|24104.37
05:10:22|24104.37
05:10:23|24101.06
05:10:25|24100.23
05:10:25|24103.97
05:10:26|24100.38
05:10:28|24100.38
05:10:28|24102.44
05:10:30|24102.44
05:10:30|24097.65
05:10:31|24097.65
05:10:33|24100.94
05:10:34|24100.46
05:10:35|24103.68
05:10:36|24099.53
05:10:37|24099.2
05:10:39|24099.2
05:10:40|24099.4
05:10:41|24101.58
05:10:43|24101.58
05:10:43|24101.58
05:10:45|24101.14
05:10:47|24101.14
05:10:48|24101.14
05:10:50|24101.69
05:10:50|24101.69
05:10:51|24101.69
05:10:52|24101.69
05:10:53|24101.69
05:10:54|24102.09
05:10:55|24104.84
05:10:56|24104.84
05:10:57|24105.73
05:10:58|24106.51
05:10:59|24106.51
05:11:00|24108.82
05:11:02|24108.82
05:11:04|24108.23
05:11:04|24110.06
05:11:05|24103.7
05:11:06|24104.31
05:11:07|24104.31
05:11:08|24107.05
05:11:09|24107.97
05:11:10|24107.08
05:11:11|24104.37
05:11:12|24107.86
05:11:13|24107.86
05:11:15|24107.86
05:11:16|24107.98
05:11:16|24107.98
05:11:17|24109.75
05:11:18|24109.75
05:11:19|24106.29
05:11:21|24106.29
05:11:22|24103.5
05:11:22|24103.36
05:11:24|24103.36
05:11:24|24105.91
05:11:25|24105.91
05:11:27|24105.91
05:11:27|24105.91
05:11:28|24105.91
05:11:29|24105.91
05:11:31|24107.8
05:11:32|24107.8
05:11:33|24107.8
05:11:34|24107.8
05:11:35|24108.81
05:11:37|24111.03
05:11:39|24108.62
05:11:40|24108.62
05:11:42|24112.25
05:11:43|24112.25
05:11:43|24112.25
05:11:46|24107.63
05:11:46|24107.63
05:11:47|24107.63
05:11:48|24107.63
05:11:50|24107.63
05:11:50|24107.63
05:11:51|24110.81
05:11:52|24110.81
05:11:53|24110.44
05:11:55|24110.44
05:11:55|24110.44
05:11:57|24109.77
05:11:58|24109.77
05:11:59|24109.77
05:11:59|24113.97
05:12:01|24111.35
05:12:02|24111.35
05:12:03|24111.35
05:12:04|24109.91
05:12:05|24109.91
05:12:06|24110.51
05:12:07|24108.89
05:12:08|24108.89
05:12:09|24108.89
05:12:10|24110.5
05:12:11|24108.45
05:12:12|24110.63
05:12:13|24110.63
05:12:14|24108.9
05:12:15|24108.9
05:12:16|24105.57
05:12:17|24107.97
05:12:19|24106.5
05:12:20|24106.45
05:12:21|24107.19
05:12:21|24107.19
05:12:22|24106.69
05:12:23|24106.69
05:12:24|24106.69
05:12:26|24108.45
05:12:27|24108.24
05:12:28|24110.01
05:12:29|24111.64
05:12:31|24111.64
05:12:31|24109.16
05:12:32|24109.16
05:12:34|24108.3
05:12:35|24106.05
05:12:36|24106.26
05:12:37|24106.26
05:12:38|24106.26
05:12:40|24106.26
05:12:41|24106.26
05:12:43|24106.26
05:12:43|24110.03
05:12:44|24110.03
05:12:45|24105.93
05:12:46|24105.93
05:12:48|24104.69
05:12:50|24107.78
05:12:50|24107.78
05:12:52|24107.07
05:12:53|24107.07
05:12:54|24107.07
05:12:55|24109.71
05:12:56|24113.77
05:12:57|24113.77
05:12:58|24113.77
05:13:00|24109.71
05:13:00|24109.71
05:13:01|24114.08
05:13:02|24114.08
05:13:04|24114.08
05:13:06|24102.17
05:13:06|24102.17
05:13:07|24104.76
05:13:08|24104.76
05:13:09|24111.42
05:13:10|24111.42
05:13:12|24108.69
05:13:12|24111.37
05:13:13|24111.37
05:13:14|24110.
05:13:16|24109.94
05:13:17|24109.94
05:13:18|24108.24
05:13:19|24108.24
05:13:19|24107.81
05:13:20|24106.6
05:13:22|24113.28
05:13:23|24113.28
05:13:24|24113.28
05:13:25|24113.28
05:13:26|24106.86
05:13:27|24106.86
05:13:28|24113.23
05:13:29|24113.23
05:13:30|24113.23
05:13:31|24109.24
05:13:32|24107.98
05:13:33|24107.98
05:13:34|24108.95
05:13:35|24108.95
05:13:36|24106.4
05:13:37|24106.4
05:13:38|24106.4
05:13:40|24107.38
05:13:40|24107.97
05:13:41|24107.97
05:13:43|24109.32
05:13:44|24109.32
05:13:46|24109.32
05:13:46|24109.32
05:13:47|24106.22
05:13:48|24106.22
05:13:49|24108.97
05:13:50|24108.97
05:13:51|24108.97
05:13:53|24108.97
05:13:55|24108.97
05:13:55|24108.97
05:13:56|24108.97
05:13:57|24101.58
05:13:58|24103.25
05:13:59|24100.88
05:14:00|24100.88
05:14:02|24100.23
05:14:03|24098.88
05:14:03|24098.38
05:14:04|24097.1
05:14:06|24097.1
05:14:06|24098.56
05:14:08|24100.12
05:14:08|24099.91
05:14:09|24096.59
05:14:11|24098.99
05:14:12|24095.24
05:14:13|24096.87
05:14:14|24094.01
05:14:15|24091.27
05:14:16|24091.27
05:14:17|24086.04
05:14:18|24090.1
05:14:19|24091.42
05:14:20|24090.51
05:14:21|24090.51
05:14:22|24090.51
05:14:23|24090.82
05:14:24|24093.59
05:14:25|24093.59
05:14:26|24093.59
05:14:27|24093.59
05:14:29|24095.39
05:14:29|24095.39
05:14:30|24095.39
05:14:32|24095.17
05:14:33|24095.17
05:14:34|24095.17
05:14:35|24095.17
05:14:36|24095.17
05:14:37|24096.57
05:14:38|24096.24
05:14:39|24096.31
05:14:40|24096.31
05:14:41|24095.83
05:14:43|24094.98
05:14:43|24094.98
05:14:44|24094.98
05:14:46|24094.98
05:14:47|24095.15
05:14:48|24095.15
05:14:48|24095.15
05:14:50|24095.15
05:14:51|24095.15
05:14:52|24094.16
05:14:53|24094.16
05:14:54|24092.11
05:14:55|24092.11
05:14:57|24092.11
05:14:57|24092.11
05:14:58|24092.11
05:14:59|24093.97
05:15:00|24093.97
05:15:02|24093.97
05:15:02|24093.97
05:15:03|24094.85
05:15:04|24094.85
05:15:05|24094.85
05:15:06|24096.26
05:15:08|24096.26
05:15:08|24102.06
05:15:09|24102.06
05:15:10|24100.82
05:15:12|24102.68
05:15:13|24102.68
05:15:15|24102.68
05:15:15|24102.68
05:15:16|24100.94
05:15:17|24100.69
05:15:18|24102.68
05:15:19|24099.39
05:15:20|24099.39
05:15:21|24099.39
05:15:23|24097.43
05:15:24|24097.43
05:15:24|24097.43
05:15:25|24098.44
05:15:27|24099.28
05:15:28|24099.28
05:15:29|24099.28
05:15:31|24099.28
05:15:31|24099.49
05:15:32|24099.49
05:15:33|24099.49
05:15:34|24099.14
05:15:36|24099.14
05:15:37|24098.75
05:15:38|24098.75
05:15:39|24098.96
05:15:40|24098.96
05:15:41|24100.44
05:15:43|24090.95
05:15:44|24094.57
05:15:45|24089.85
05:15:46|24089.85
05:15:47|24089.85
05:15:48|24089.74
05:15:49|24091.92
05:15:50|24089.37
05:15:51|24092.8
05:15:52|24092.8
05:15:53|24092.8
05:15:54|24088.06
05:15:56|24088.06
05:15:56|24088.06
05:15:58|24089.91
05:16:00|24089.11
05:16:01|24089.11
05:16:02|24089.11
05:16:03|24090.7
05:16:04|24090.7
05:16:05|24090.7
05:16:06|24093.18
05:16:07|24093.18
05:16:09|24090.66
05:16:09|24090.66
05:16:11|24091.07
05:16:12|24091.07
05:16:13|24091.53
05:16:14|24091.53
05:16:15|24092.53
05:16:16|24092.53
05:16:17|24092.53
05:16:18|24092.78
05:16:20|24092.96
05:16:21|24092.96
05:16:22|24091.57
05:16:22|24091.57
05:16:24|24090.31
05:16:24|24090.31
05:16:25|24090.31
05:16:26|24091.15
05:16:27|24091.15
05:16:29|24091.15
05:16:29|24091.15
05:16:31|24091.15
05:16:31|24089.44
05:16:33|24089.44
05:16:34|24089.44
05:16:35|24090.04
05:16:35|24090.04
05:16:36|24090.04
05:16:38|24089.93
05:16:38|24088.87
05:16:40|24088.87
05:16:40|24087.93
05:16:42|24087.93
05:16:43|24086.99
05:16:44|24086.99
05:16:45|24086.94
05:16:47|24085.17
05:16:47|24087.33
05:16:49|24088.
05:16:51|24088.
05:16:52|24088.
05:16:53|24088.
05:16:53|24087.59
05:16:55|24086.65
05:16:57|24085.91
05:16:58|24085.91
05:16:59|24088.62
05:17:00|24088.62
05:17:01|24088.62
05:17:02|24087.28
05:17:03|24087.28
05:17:04|24086.54
05:17:05|24087.61
05:17:06|24087.61
05:17:07|24087.61
05:17:08|24087.61
05:17:09|24084.71
05:17:10|24084.56
05:17:11|24082.47
05:17:12|24083.15
05:17:13|24082.13
05:17:14|24082.13
05:17:15|24076.97
05:17:16|24077.92
05:17:17|24077.92
05:17:18|24074.56
05:17:19|24075.81
05:17:20|24075.81
05:17:22|24076.27
05:17:22|24076.27
05:17:23|24074.34
05:17:24|24074.34
05:17:25|24073.57
05:17:27|24073.57
05:17:27|24073.57
05:17:29|24072.55
05:17:29|24072.55
05:17:30|24072.55
05:17:32|24072.55
05:17:33|24073.54
05:17:34|24073.54
05:17:35|24080.54
05:17:36|24080.54
05:17:37|24077.16
05:17:38|24077.16
05:17:39|24079.85
05:17:40|24079.85
05:17:42|24079.85
05:17:43|24079.85
05:17:45|24079.85
05:17:46|24081.64
05:17:46|24081.64
05:17:49|24083.27
05:17:49|24083.27
05:17:51|24085.35
05:17:51|24085.35
05:17:52|24085.35
05:17:53|24085.35
05:17:54|24085.35
05:17:55|24085.35
05:17:56|24085.35
05:17:58|24083.45
05:17:58|24083.45
05:18:00|24083.45
05:18:01|24083.45
05:18:02|24083.45
05:18:03|24083.45
05:18:04|24083.45
05:18:06|24083.45
05:18:06|24083.45
05:18:07|24083.45
05:18:08|24083.45
05:18:09|24083.45
05:18:10|24083.45
05:18:11|24086.35
05:18:12|24086.35
05:18:13|24077.04
05:18:14|24077.04
05:18:15|24077.04
05:18:16|24074.42
05:18:17|24073.83
05:18:19|24073.83
05:18:20|24068.18
05:18:21|24068.18
05:18:21|24066.39
05:18:23|24066.39
05:18:23|24066.39
05:18:25|24066.39
05:18:25|24066.39
05:18:27|24068.97
05:18:28|24070.64
05:18:29|24070.64
05:18:30|24070.64
05:18:31|24072.7
05:18:31|24072.7
05:18:33|24072.7
05:18:34|24073.29
05:18:35|24073.29
05:18:36|24073.29
05:18:37|24073.29
05:18:38|24073.55
05:18:39|24073.55
05:18:39|24073.55
05:18:41|24073.55
05:18:41|24073.55
05:18:43|24073.55
05:18:44|24073.93
05:18:45|24073.93
05:18:46|24073.93
05:18:47|24073.19
05:18:49|24073.19
05:18:50|24073.19
05:18:51|24073.19
05:18:52|24073.19
05:18:53|24071.76
05:18:54|24072.28
05:18:55|24072.28
05:18:56|24075.44
05:18:57|24073.39
05:18:58|24075.12
05:18:59|24075.12
05:19:00|24075.12
05:19:01|24075.12
05:19:02|24075.12
05:19:03|24075.01
05:19:04|24078.9
05:19:06|24079.85
05:19:07|24079.85
05:19:08|24079.85
05:19:08|24079.85
05:19:09|24079.85
05:19:11|24079.85
05:19:13|24081.93
05:19:14|24081.93
05:19:14|24081.93
05:19:15|24077.65
05:19:17|24077.65
05:19:17|24077.65
05:19:19|24077.65
05:19:20|24077.65
05:19:21|24077.65
05:19:22|24077.65
05:19:23|24077.65
05:19:24|24077.8
05:19:26|24077.8
05:19:26|24080.6
05:19:27|24077.16
05:19:28|24077.16
05:19:29|24077.16
05:19:30|24077.16
05:19:31|24077.16
05:19:32|24077.16
05:19:33|24077.16
05:19:34|24077.16
05:19:35|24077.16
05:19:36|24073.11
05:19:37|24074.38
05:19:38|24074.38
05:19:39|24073.13
05:19:40|24073.13
05:19:42|24073.13
05:19:42|24073.13
05:19:43|24073.13
05:19:44|24069.48
05:19:45|24069.48
05:19:46|24069.48
05:19:47|24073.26
05:19:49|24070.85
05:19:51|24069.5
05:19:52|24069.5
05:19:53|24069.5
05:19:54|24081.71
05:19:55|24084.29
05:19:56|24084.24
05:19:57|24084.24
05:19:58|24084.24
05:19:58|24086.26
05:20:00|24088.47
05:20:00|24088.47
05:20:01|24086.94
05:20:03|24086.63
05:20:04|24085.18
05:20:05|24086.69
05:20:05|24090.
05:20:07|24087.31
05:20:08|24087.31
05:20:09|24084.8
05:20:10|24084.8
05:20:11|24084.8
05:20:12|24084.8
05:20:13|24086.11
05:20:14|24083.31
05:20:15|24085.64
05:20:16|24085.64
05:20:17|24085.64
05:20:17|24085.64
05:20:18|24084.75
05:20:20|24084.75
05:20:21|24084.51
05:20:23|24084.51
05:20:23|24085.56
05:20:25|24086.43
05:20:26|24086.43
05:20:27|24086.43
05:20:28|24086.43
05:20:29|24086.43
05:20:30|24086.43
05:20:31|24086.43
05:20:32|24086.43
05:20:33|24086.75
05:20:34|24086.75
05:20:35|24091.35
05:20:36|24091.35
05:20:37|24091.35
05:20:39|24091.35
05:20:40|24091.35
05:20:40|24091.35
05:20:41|24091.35
05:20:43|24087.51
05:20:43|24087.51
05:20:44|24093.15
05:20:46|24093.15
05:20:47|24093.77
05:20:48|24094.3
05:20:49|24095.93
05:20:51|24094.02
05:20:51|24094.02
05:20:54|24094.02
05:20:55|24095.8
05:20:56|24095.8
05:20:57|24096.54
05:20:57|24096.54
05:20:59|24096.59
05:21:00|24095.85
05:21:02|24097.51
05:21:03|24097.51
05:21:04|24093.37
05:21:05|24090.76
05:21:06|24093.03
05:21:07|24093.03
05:21:09|24093.03
05:21:10|24093.03
05:21:11|24093.08
05:21:11|24093.08
05:21:13|24093.08
05:21:13|24093.08
05:21:15|24093.08
05:21:15|24093.08
05:21:16|24093.08
05:21:18|24093.38
05:21:18|24093.38
05:21:20|24093.31
05:21:20|24093.31
05:21:22|24093.31
05:21:23|24098.31
05:21:24|24097.24
05:21:25|24097.24
05:21:26|24097.24
05:21:27|24096.7
05:21:28|24096.79
05:21:29|24100.1
05:21:30|24101.61
05:21:31|24103.53
05:21:32|24100.03
05:21:33|24105.74
05:21:34|24106.93
05:21:35|24103.98
05:21:36|24106.89
05:21:37|24107.2
05:21:38|24107.2
05:21:39|24108.58
05:21:40|24108.58
05:21:41|24108.58
05:21:42|24106.06
05:21:43|24106.26
05:21:44|24109.55
05:21:45|24107.56
05:21:46|24107.56
05:21:47|24107.56
05:21:48|24123.99
05:21:50|24125.49
05:21:51|24121.09
05:21:52|24124.41
05:21:53|24124.9
05:21:54|24125.36
05:21:55|24121.88
05:21:57|24125.9
05:21:57|24118.09
05:21:58|24118.09
05:21:59|24118.69
05:22:00|24115.56
05:22:01|24115.56
05:22:02|24115.56
05:22:03|24118.58
05:22:04|24118.58
05:22:05|24116.41
05:22:06|24124.66
05:22:07|24129.26
05:22:08|24129.51
05:22:09|24128.26
05:22:10|24128.22
05:22:11|24127.6
05:22:12|24129.5
05:22:13|24131.08
05:22:14|24131.08
05:22:15|24131.08
05:22:16|24131.08
05:22:17|24131.08
05:22:18|24132.64
05:22:19|24132.64
05:22:20|24132.64
05:22:21|24132.64
05:22:23|24130.7
05:22:25|24126.62
05:22:26|24125.38
05:22:27|24131.71
05:22:28|24129.88
05:22:29|24129.88
05:22:30|24131.03
05:22:31|24131.03
05:22:33|24132.44
05:22:34|24135.78
05:22:35|24131.87
05:22:35|24131.14
05:22:37|24127.77
05:22:38|24128.88
05:22:38|24128.88
05:22:39|24130.92
05:22:41|24130.92
05:22:42|24130.92
05:22:43|24130.92
05:22:43|24130.92
05:22:46|24125.85
05:22:47|24127.47
05:22:47|24127.23
05:22:49|24126.37
05:22:49|24133.67
05:22:51|24133.67
05:22:52|24133.67
05:22:53|24133.67
05:22:55|24133.67
05:22:55|24134.92
05:22:57|24134.92
05:22:57|24134.92
05:22:59|24134.92
05:22:59|24136.72
05:23:00|24135.54
05:23:02|24136.26
05:23:04|24137.39
05:23:04|24137.39
05:23:05|24136.63
05:23:06|24139.04
05:23:07|24136.45
05:23:08|24138.73
05:23:10|24136.89
05:23:10|24139.61
05:23:12|24139.61
05:23:12|24139.61
05:23:14|24136.57
05:23:15|24136.57
05:23:16|24138.82
05:23:17|24138.82
05:23:18|24136.74
05:23:18|24139.83
05:23:19|24139.83
05:23:20|24137.65
05:23:22|24139.71
05:23:22|24139.71
05:23:25|24138.84
05:23:25|24138.84
05:23:26|24137.03
05:23:27|24137.44
05:23:28|24137.3
05:23:29|24136.3
05:23:30|24136.3
05:23:31|24136.3
05:23:32|24135.64
05:23:33|24138.01
05:23:35|24139.7
05:23:35|24140.13
05:23:36|24140.13
05:23:37|24140.98
05:23:38|24140.13
05:23:39|24137.8
05:23:41|24137.8
05:23:41|24137.8
05:23:42|24137.8
05:23:43|24139.74
05:23:44|24138.78
05:23:45|24141.37
05:23:46|24141.37
05:23:47|24141.37
05:23:48|24140.28
05:23:50|24134.21
05:23:52|24132.17
05:23:52|24132.17
05:23:53|24130.
05:23:54|24127.67
05:23:55|24127.41
05:23:56|24127.9
05:23:57|24127.9
05:23:58|24130.
05:24:00|24128.91
05:24:00|24128.91
05:24:03|24128.46
05:24:04|24128.46
05:24:04|24128.46
05:24:06|24123.42
05:24:07|24123.42
05:24:08|24128.22
05:24:09|24134.82
05:24:10|24132.7
05:24:11|24132.7
05:24:12|24132.7
05:24:13|24129.18
05:24:14|24130.66
05:24:15|24128.67
05:24:16|24128.84
05:24:17|24129.33
05:24:18|24129.33
05:24:19|24129.66
05:24:20|24131.17
05:24:21|24131.17
05:24:22|24131.17
05:24:23|24131.17
05:24:24|24129.01
05:24:26|24126.14
05:24:27|24125.73
05:24:27|24125.73
05:24:28|24125.73
05:24:30|24127.41
05:24:31|24127.41
05:24:32|24127.41
05:24:32|24127.41
05:24:34|24127.41
05:24:35|24126.67
05:24:36|24129.19
05:24:37|24126.56
05:24:38|24126.56
05:24:39|24126.07
05:24:40|24126.07
05:24:41|24128.56
05:24:42|24128.56
05:24:43|24130.01
05:24:45|24129.04
05:24:45|24129.04
05:24:46|24129.04
05:24:47|24128.45
05:24:48|24128.45
05:24:49|24128.45
05:24:51|24127.23
05:24:52|24127.23
05:24:53|24128.07
05:24:54|24131.17
05:24:56|24127.93
05:24:57|24127.93
05:24:58|24127.93
05:24:59|24127.93
05:25:00|24132.46
05:25:01|24130.72
05:25:03|24133.44
05:25:03|24133.44
05:25:04|24133.04
05:25:06|24137.09
05:25:06|24133.9
05:25:08|24135.34
05:25:09|24135.34
05:25:10|24135.34
05:25:11|24135.34
05:25:12|24135.34
05:25:13|24132.29
05:25:14|24132.29
05:25:16|24134.54
05:25:17|24135.13
05:25:18|24135.13
05:25:19|24135.13
05:25:19|24135.13
05:25:20|24135.13
05:25:21|24131.71
05:25:22|24131.71
05:25:23|24131.71
05:25:24|24127.88
05:25:25|24127.88
05:25:26|24127.88
05:25:27|24131.35
05:25:30|24131.35
05:25:30|24131.35
05:25:31|24130.02
05:25:32|24129.98
05:25:33|24129.98
05:25:34|24132.73
05:25:35|24131.52
05:25:37|24132.5
05:25:37|24129.99
05:25:38|24127.42
05:25:41|24129.77
05:25:42|24129.77
05:25:42|24129.77
05:25:43|24129.77
05:25:44|24130.29
05:25:45|24130.29
05:25:46|24126.65
05:25:47|24126.65
05:25:48|24121.43
05:25:49|24121.43
05:25:51|24121.43
05:25:52|24125.33
05:25:53|24124.36
05:25:53|24124.36
05:25:55|24123.87
05:25:56|24123.87
05:25:57|24124.95
05:25:58|24126.24
05:25:59|24126.45
05:26:00|24126.45
05:26:01|24126.45
05:26:03|24123.93
05:26:03|24122.62
05:26:04|24120.65
05:26:05|24120.65
05:26:06|24125.91
05:26:07|24125.91
05:26:08|24123.28
05:26:10|24123.28
05:26:11|24122.77
05:26:12|24122.77
05:26:13|24129.2
05:26:13|24131.3
05:26:15|24125.
05:26:16|24125.
05:26:17|24127.74
05:26:19|24127.74
05:26:19|24127.74
05:26:20|24127.74
05:26:21|24129.61
05:26:22|24128.1
05:26:23|24128.1
05:26:25|24128.1
05:26:25|24128.1
05:26:28|24130.15
05:26:28|24130.15
05:26:29|24130.15
05:26:31|24126.51
05:26:32|24126.51
05:26:32|24126.51
05:26:34|24126.51
05:26:34|24126.51
05:26:36|24126.51
05:26:37|24126.51
05:26:39|24126.51
05:26:39|24126.51
05:26:40|24126.51
05:26:41|24126.51
05:26:42|24126.35
05:26:43|24126.35
05:26:44|24126.35
05:26:45|24121.97
05:26:46|24121.97
05:26:47|24119.82
05:26:48|24119.82
05:26:50|24119.82
05:26:51|24119.82
05:26:52|24119.82
05:26:52|24124.5
05:26:55|24124.5
05:26:55|24124.5
05:26:56|24126.02
05:26:58|24126.02
05:26:58|24126.02
05:26:59|24126.02
05:27:00|24126.02
05:27:01|24126.02
05:27:03|24127.33
05:27:04|24127.33
05:27:05|24127.33
05:27:07|24127.33
05:27:07|24127.21
05:27:08|24127.21
05:27:09|24127.21
05:27:10|24126.71
05:27:11|24126.78
05:27:13|24126.78
05:27:13|24126.78
05:27:16|24126.78
05:27:16|24126.78
05:27:17|24126.78
05:27:18|24126.78
05:27:19|24126.78
05:27:21|24126.52
05:27:22|24123.69
05:27:23|24123.69
05:27:25|24123.93
05:27:25|24123.93
05:27:28|24123.93
05:27:29|24122.21
05:27:29|24122.21
05:27:31|24122.21
05:27:32|24121.52
05:27:32|24121.52
05:27:33|24121.52
05:27:35|24124.57
05:27:35|24124.57
05:27:36|24124.57
05:27:38|24124.57
05:27:39|24124.57
05:27:39|24124.57
05:27:41|24123.98
05:27:42|24124.8
05:27:43|24123.33
05:27:45|24123.33
05:27:45|24123.33
05:27:46|24123.33
05:27:47|24123.33
05:27:48|24124.5
05:27:49|24121.69
05:27:50|24121.7
05:27:51|24121.56
05:27:53|24123.9
05:27:53|24123.5
05:27:56|24123.5
05:27:56|24125.19
05:27:57|24124.05
05:27:58|24123.95
05:27:59|24125.93
05:28:00|24125.93
05:28:01|24125.42
05:28:03|24126.01
05:28:03|24124.71
05:28:04|24124.4
05:28:06|24123.93
05:28:07|24123.93
05:28:08|24124.28
05:28:09|24125.19
05:28:10|24125.19
05:28:11|24128.16
05:28:12|24127.98
05:28:13|24125.37
05:28:15|24125.42
05:28:15|24130.63
05:28:16|24126.72
05:28:17|24126.72
05:28:19|24126.72
05:28:19|24125.76
05:28:21|24128.92
05:28:22|24128.92
05:28:22|24128.22
05:28:24|24128.22
05:28:25|24128.34
05:28:26|24128.34
05:28:27|24128.34
05:28:29|24128.31
05:28:31|24128.23
05:28:31|24129.2
05:28:32|24130.73
05:28:33|24131.1
05:28:35|24131.1
05:28:36|24129.88
05:28:37|24129.88
05:28:38|24129.88
05:28:39|24127.4
05:28:40|24126.4
05:28:41|24125.78
05:28:41|24125.78
05:28:43|24126.41
05:28:43|24126.41
05:28:44|24127.94
05:28:46|24127.8
05:28:47|24127.8
05:28:47|24127.8
05:28:48|24129.91
05:28:50|24129.91
05:28:51|24126.4
05:28:51|24123.38
05:28:53|24124.41
05:28:54|24124.41
05:28:55|24124.41
05:28:57|24124.41
05:28:57|24124.41
05:28:58|24125.09
05:28:59|24124.24
05:29:00|24124.81
05:29:01|24123.62
05:29:02|24124.62
05:29:03|24124.56
05:29:05|24126.04
05:29:07|24126.04
05:29:07|24126.2
05:29:08|24124.48
05:29:09|24124.48
05:29:10|24125.96
05:29:11|24125.96
05:29:12|24127.12
05:29:14|24128.6
05:29:14|24128.59
05:29:15|24126.67
05:29:16|24124.1
05:29:17|24124.1
05:29:18|24125.97
05:29:19|24126.69
05:29:20|24126.69
05:29:21|24127.26
05:29:22|24128.39
05:29:24|24129.13
05:29:25|24127.64
05:29:25|24126.15
05:29:26|24126.15
05:29:27|24127.07
05:29:28|24129.7
05:29:30|24129.67
05:29:30|24126.02
05:29:31|24126.02
05:29:33|24132.63
05:29:33|24131.78
05:29:35|24134.15
05:29:35|24132.97
05:29:37|24134.88
05:29:37|24132.65
05:29:39|24132.65
05:29:40|24132.65
05:29:41|24127.24
05:29:41|24130.06
05:29:43|24129.8
05:29:44|24131.82
05:29:45|24130.6
05:29:45|24128.93
05:29:47|24128.93
05:29:47|24130.66
05:29:48|24130.66
05:29:50|24130.66
05:29:52|24130.66
05:29:52|24133.47
05:29:53|24133.47
05:29:54|24134.76
05:29:56|24134.76
05:29:56|24133.77
05:29:58|24133.77
05:29:59|24133.63
05:30:01|24134.88
05:30:02|24136.91
05:30:03|24136.91
05:30:05|24133.12
05:30:06|24133.12
05:30:07|24133.12
05:30:08|24133.12
05:30:09|24133.89
05:30:10|24133.89
05:30:11|24133.89
05:30:12|24133.71
05:30:13|24133.71
05:30:14|24133.71
05:30:15|24132.72
05:30:16|24130.24
05:30:17|24132.26
05:30:18|24130.32
05:30:19|24130.32
05:30:20|24130.32
05:30:21|24130.32
05:30:22|24128.76
05:30:23|24131.46
05:30:24|24131.46
05:30:25|24131.46
05:30:26|24131.56
05:30:27|24131.56
05:30:28|24132.26
05:30:29|24130.17
05:30:30|24120.98
05:30:31|24120.98
05:30:32|24120.98
05:30:33|24126.46
05:30:34|24126.46
05:30:35|24126.46
05:30:36|24126.46
05:30:37|24126.46
05:30:39|24126.46
05:30:39|24126.46
05:30:41|24126.46
05:30:41|24126.46
05:30:42|24126.46
05:30:44|24126.46
05:30:45|24126.46
05:30:45|24126.46
05:30:46|24119.3
05:30:47|24119.3
05:30:48|24123.6
05:30:49|24125.27
05:30:51|24125.27
05:30:52|24125.27
05:30:52|24125.25
05:30:53|24125.25
05:30:54|24125.25
05:30:55|24125.43
05:30:57|24125.43
05:30:58|24125.43
05:30:59|24124.94
05:31:00|24124.94
05:31:01|24124.94
05:31:02|24124.94
05:31:03|24124.29
05:31:04|24129.19
05:31:05|24129.19
05:31:06|24129.19
05:31:08|24129.37
05:31:09|24128.47
05:31:10|24128.47
05:31:11|24128.47
05:31:12|24120.32
05:31:13|24121.25
05:31:14|24118.71
05:31:15|24118.71
05:31:16|24122.41
05:31:17|24120.93
05:31:18|24120.93
05:31:19|24123.68
05:31:20|24123.68
05:31:21|24123.68
05:31:22|24123.68
05:31:23|24123.68
05:31:24|24123.68
05:31:26|24121.97
05:31:27|24121.97
05:31:27|24121.97
05:31:28|24121.97
05:31:29|24115.4
05:31:31|24122.29
05:31:32|24119.6
05:31:33|24123.1
05:31:34|24123.1
05:31:35|24123.1
05:31:36|24123.1
05:31:37|24121.47
05:31:38|24121.47
05:31:39|24121.47
05:31:39|24121.47
05:31:40|24121.47
05:31:41|24121.47
05:31:43|24119.75
05:31:45|24119.75
05:31:45|24119.75
05:31:47|24123.63
05:31:47|24125.44
05:31:48|24125.44
05:31:50|24126.55
05:31:50|24125.34
05:31:51|24125.34
05:31:52|24125.76
05:31:54|24125.76
05:31:54|24126.67
05:31:55|24126.67
05:31:57|24125.75
05:31:58|24125.91
05:31:59|24125.91
05:32:00|24125.91
05:32:01|24125.91
05:32:02|24125.91
05:32:03|24125.91
05:32:04|24125.91
05:32:05|24125.91
05:32:06|24125.91
05:32:07|24123.99
05:32:08|24123.99
05:32:09|24123.99
05:32:10|24123.99
05:32:11|24123.47
05:32:12|24123.47
05:32:13|24123.47
05:32:14|24123.47
05:32:15|24123.47
05:32:16|24123.47
05:32:17|24123.47
05:32:18|24120.93
05:32:19|24120.93
05:32:20|24120.93
05:32:21|24120.93
05:32:22|24120.93
05:32:23|24120.93
05:32:24|24119.47
05:32:25|24119.47
05:32:26|24119.47
05:32:27|24115.13
05:32:28|24115.13
05:32:29|24115.13
05:32:30|24115.13
05:32:31|24119.87
05:32:32|24120.63
05:32:33|24119.02
05:32:34|24119.02
05:32:35|24119.02
05:32:36|24119.19
05:32:37|24119.19
05:32:38|24120.37
05:32:39|24120.37
05:32:40|24120.37
05:32:41|24120.48
05:32:42|24120.48
05:32:43|24120.48
05:32:44|24120.48
05:32:45|24119.57
05:32:46|24125.15
05:32:47|24121.49
05:32:48|24121.49
05:32:49|24121.49
05:32:50|24121.49
05:32:51|24121.49
05:32:52|24121.49
05:32:53|24121.49
05:32:54|24121.49
05:32:56|24121.49
05:32:56|24121.49
05:32:57|24121.49
05:32:58|24121.01
05:33:00|24121.01
05:33:01|24123.72
05:33:02|24123.72
05:33:04|24123.72
05:33:04|24123.72
05:33:05|24123.03
05:33:06|24123.03
05:33:07|24123.03
05:33:08|24123.69
05:33:09|24123.69
05:33:11|24121.22
05:33:12|24121.22
05:33:13|24121.22
05:33:14|24121.22
05:33:15|24121.22
05:33:16|24121.22
05:33:17|24121.22
05:33:18|24124.03
05:33:19|24121.05
05:33:20|24121.05
05:33:22|24121.05
05:33:22|24121.05
05:33:24|24122.1
05:33:25|24122.1
05:33:26|24119.63
05:33:26|24119.63
05:33:27|24119.63
05:33:28|24119.59
05:33:30|24119.59
05:33:30|24119.59
05:33:31|24119.59
05:33:33|24119.59
05:33:34|24127.81
05:33:35|24127.81
05:33:36|24127.81
05:33:37|24129.2
05:33:38|24129.2
05:33:39|24126.2
05:33:40|24126.2
05:33:41|24126.2
05:33:42|24126.2
05:33:43|24129.95
05:33:44|24129.95
05:33:45|24127.88
05:33:46|24127.88
05:33:47|24127.88
05:33:48|24133.71
05:33:49|24133.71
05:33:50|24134.31
05:33:51|24134.31
05:33:52|24134.31
05:33:53|24134.31
05:33:54|24134.31
05:33:55|24134.31
05:33:56|24134.85
05:33:57|24134.85
05:33:58|24134.42
05:33:59|24133.51
05:34:01|24130.17
05:34:02|24123.42
05:34:03|24123.42
05:34:04|24123.42
05:34:05|24123.42
05:34:06|24123.42
05:34:07|24128.12
05:34:08|24128.12
05:34:09|24128.68
05:34:10|24128.68
05:34:11|24128.68
05:34:12|24128.68
05:34:13|24120.55
05:34:14|24124.54
05:34:15|24126.58
05:34:16|24126.58
05:34:17|24125.27
05:34:18|24125.27
05:34:19|24125.27
05:34:20|24125.27
05:34:21|24125.27
05:34:22|24125.27
05:34:24|24122.29
05:34:25|24123.46
05:34:25|24123.46
05:34:27|24123.46
05:34:29|24123.46
05:34:29|24121.
05:34:30|24121.
05:34:31|24121.
05:34:32|24121.
05:34:33|24121.
05:34:34|24125.05
05:34:35|24125.05
05:34:36|24125.05
05:34:37|24125.05
05:34:38|24121.58
05:34:40|24121.58
05:34:41|24121.58
05:34:42|24121.58
05:34:42|24121.58
05:34:44|24121.58
05:34:44|24121.58
05:34:45|24121.58
05:34:46|24121.58
05:34:48|24121.58
05:34:48|24121.58
05:34:49|24123.86
05:34:51|24123.86
05:34:51|24122.73
05:34:52|24122.73
05:34:53|24122.73
05:34:54|24122.73
05:34:55|24124.67
05:34:56|24124.5
05:34:57|24126.24
05:34:58|24126.24
05:34:59|24126.54
05:35:02|24126.54
05:35:02|24126.54
05:35:03|24126.71
05:35:04|24126.71
05:35:05|24127.14
05:35:06|24127.33
05:35:08|24127.33
05:35:09|24127.33
05:35:09|24125.56
05:35:11|24125.56
05:35:12|24125.56
05:35:13|24125.56
05:35:14|24125.56
05:35:15|24125.56
05:35:16|24125.56
05:35:16|24125.56
05:35:17|24125.56
05:35:18|24125.56
05:35:20|24125.56
05:35:22|24125.29
05:35:22|24128.09
05:35:23|24124.94
05:35:24|24124.94
05:35:25|24124.94
05:35:26|24124.94
05:35:27|24123.72
05:35:28|24123.72
05:35:29|24123.72
05:35:31|24125.41
05:35:31|24127.34
05:35:32|24127.34
05:35:33|24127.34
05:35:34|24127.34
05:35:36|24127.37
05:35:36|24127.37
05:35:37|24127.37
05:35:39|24127.38
05:35:40|24127.38
05:35:40|24127.38
05:35:41|24122.87
05:35:43|24122.87
05:35:43|24123.97
05:35:44|24123.97
05:35:46|24123.97
05:35:47|24123.97
05:35:47|24123.97
05:35:48|24121.6
05:35:49|24121.6
05:35:51|24121.6
05:35:52|24123.65
05:35:52|24123.65
05:35:54|24123.65
05:35:54|24123.65
05:35:56|24123.65
05:35:57|24123.65
05:35:58|24123.65
05:35:59|24123.65
05:36:00|24123.65
05:36:01|24123.65
05:36:03|24122.9
05:36:03|24122.9
05:36:05|24122.86
05:36:06|24122.86
05:36:08|24119.32
05:36:08|24119.32
05:36:09|24119.94
05:36:11|24120.7
05:36:11|24120.7
05:36:13|24120.7
05:36:13|24120.7
05:36:15|24121.04
05:36:15|24121.04
05:36:16|24121.04
05:36:18|24121.04
05:36:18|24121.04
05:36:20|24121.04
05:36:20|24121.04
05:36:21|24121.04
05:36:23|24121.25
05:36:23|24123.23
05:36:24|24120.79
05:36:25|24120.79
05:36:26|24117.8
05:36:28|24117.59
05:36:28|24122.06
05:36:29|24117.21
05:36:31|24117.21
05:36:32|24117.21
05:36:34|24117.65
05:36:35|24117.65
05:36:36|24117.65
05:36:37|24117.65
05:36:38|24117.65
05:36:40|24117.99
05:36:41|24117.99
05:36:42|24117.99
05:36:43|24118.27
05:36:44|24118.27
05:36:45|24118.27
05:36:45|24118.27
05:36:46|24119.26
05:36:47|24119.26
05:36:49|24119.09
05:36:49|24120.16
05:36:51|24120.16
05:36:52|24120.2
05:36:53|24120.25
05:36:55|24120.25
05:36:55|24120.25
05:36:56|24120.25
05:36:57|24119.34
05:36:59|24120.94
05:37:00|24121.07
05:37:00|24119.87
05:37:01|24119.87
05:37:03|24117.84
05:37:04|24119.13
05:37:05|24119.13
05:37:07|24121.2
05:37:08|24125.25
05:37:09|24125.25
05:37:10|24129.2
05:37:11|24129.2
05:37:12|24127.54
05:37:13|24128.18
05:37:15|24124.04
05:37:16|24133.82
05:37:17|24133.07
05:37:17|24140.07
05:37:19|24134.2
05:37:20|24137.87
05:37:21|24134.
05:37:23|24134.55
05:37:24|24134.55
05:37:25|24134.55
05:37:25|24134.54
05:37:27|24136.54
05:37:27|24136.55
05:37:29|24136.55
05:37:29|24136.55
05:37:30|24136.55
05:37:32|24135.27
05:37:32|24135.27
05:37:34|24135.27
05:37:35|24137.72
05:37:35|24138.85
05:37:37|24134.44
05:37:37|24134.44
05:37:38|24132.95
05:37:40|24132.95
05:37:41|24131.05
05:37:42|24131.05
05:37:43|24131.05
05:37:44|24132.62
05:37:45|24132.62
05:37:46|24132.23
05:37:47|24134.17
05:37:48|24134.17
05:37:49|24136.18
05:37:50|24137.92
05:37:51|24137.92
05:37:52|24137.92
05:37:53|24137.93
05:37:54|24137.93
05:37:55|24137.93
05:37:56|24137.93
05:37:57|24137.93
05:37:58|24137.93
05:37:59|24135.32
05:38:01|24135.32
05:38:01|24135.32
05:38:02|24135.32
05:38:04|24138.82
05:38:05|24131.19
05:38:06|24132.05
05:38:07|24132.05
05:38:09|24130.69
05:38:09|24133.
05:38:11|24132.88
05:38:12|24132.88
05:38:13|24132.88
05:38:14|24132.88
05:38:14|24130.26
05:38:15|24130.26
05:38:16|24123.79
05:38:17|24128.47
05:38:19|24128.47
05:38:19|24128.47
05:38:21|24131.27
05:38:23|24131.27
05:38:24|24131.27
05:38:25|24131.27
05:38:26|24131.27
05:38:27|24131.43
05:38:28|24131.43
05:38:29|24131.43
05:38:30|24131.43
05:38:31|24131.43
05:38:32|24131.44
05:38:33|24131.44
05:38:34|24131.6
05:38:36|24133.26
05:38:36|24133.26
05:38:37|24133.26
05:38:39|24133.26
05:38:40|24133.26
05:38:41|24133.26
05:38:42|24133.26
05:38:43|24133.26
05:38:44|24132.37
05:38:45|24135.25
05:38:46|24135.25
05:38:47|24132.37
05:38:48|24132.37
05:38:49|24132.37
05:38:50|24132.37
05:38:52|24132.37
05:38:52|24132.37
05:38:54|24132.37
05:38:54|24132.37
05:38:56|24132.37
05:38:56|24132.37
05:38:57|24136.46
05:38:58|24135.17
05:38:59|24135.17
05:39:01|24135.53
05:39:02|24135.53
05:39:03|24134.68
05:39:03|24131.34
05:39:05|24131.34
05:39:07|24132.21
05:39:07|24132.21
05:39:08|24133.79
05:39:09|24135.8
05:39:10|24135.8
05:39:12|24135.8
05:39:13|24131.85
05:39:14|24131.85
05:39:14|24133.53
05:39:15|24133.53
05:39:16|24133.53
05:39:18|24133.53
05:39:18|24132.77
05:39:20|24130.21
05:39:20|24130.21
05:39:22|24130.21
05:39:24|24132.58
05:39:24|24132.58
05:39:25|24132.58
05:39:26|24132.58
05:39:27|24131.08
05:39:28|24133.
05:39:29|24130.92
05:39:30|24130.52
05:39:31|24130.52
05:39:33|24132.08
05:39:33|24132.08
05:39:35|24132.08
05:39:36|24132.08
05:39:36|24131.56
05:39:38|24131.56
05:39:38|24131.56
05:39:40|24131.56
05:39:40|24131.56
05:39:42|24132.05
05:39:43|24132.05
05:39:44|24132.05
05:39:45|24132.05
05:39:46|24132.05
05:39:47|24132.05
05:39:48|24129.17
05:39:49|24129.17
05:39:50|24128.75
05:39:51|24127.98
05:39:52|24129.02
05:39:53|24129.02
05:39:54|24129.02
05:39:55|24129.02
05:39:56|24129.02
05:39:57|24129.42
05:39:58|24129.42
05:39:59|24127.72
05:40:00|24127.44
05:40:01|24127.44
05:40:03|24127.44
05:40:04|24126.24
05:40:05|24126.24
05:40:07|24128.38
05:40:08|24132.73
05:40:09|24132.69
05:40:11|24133.35
05:40:12|24133.35
05:40:13|24133.35
05:40:15|24134.89
05:40:15|24134.9
05:40:16|24134.9
05:40:17|24134.9
05:40:18|24134.9
05:40:20|24134.9
05:40:21|24134.9
05:40:23|24134.9
05:40:23|24134.9
05:40:24|24134.9
05:40:25|24139.98
05:40:27|24136.85
05:40:29|24133.92
05:40:29|24134.79
05:40:31|24134.79
05:40:31|24134.79
05:40:32|24134.79
05:40:34|24132.55
05:40:35|24134.1
05:40:36|24134.24
05:40:37|24134.24
05:40:38|24131.55
05:40:40|24130.67
05:40:40|24130.67
05:40:42|24130.67
05:40:43|24130.67
05:40:43|24130.67
05:40:44|24134.52
05:40:46|24134.52
05:40:47|24134.52
05:40:48|24134.52
05:40:48|24134.52
05:40:49|24134.52
05:40:50|24134.96
05:40:52|24134.96
05:40:53|24133.97
05:40:54|24133.97
05:40:55|24133.97
05:40:56|24133.97
05:40:57|24132.25
05:40:58|24132.25
05:40:59|24132.25
05:41:00|24132.25
05:41:01|24132.25
05:41:02|24132.25
05:41:03|24129.87
05:41:04|24129.87
05:41:04|24132.25
05:41:06|24132.25
05:41:07|24132.25
05:41:09|24131.34
05:41:09|24136.68
05:41:10|24136.68
05:41:11|24136.68
05:41:13|24132.13
05:41:15|24132.13
05:41:16|24137.2
05:41:17|24137.2
05:41:18|24137.2
05:41:19|24137.2
05:41:19|24137.2
05:41:21|24136.95
05:41:22|24136.95
05:41:23|24136.95
05:41:24|24135.
05:41:25|24135.
05:41:27|24134.61
05:41:28|24130.72
05:41:29|24133.2
05:41:30|24132.48
05:41:31|24133.66
05:41:32|24133.66
05:41:32|24135.31
05:41:34|24135.31
05:41:35|24135.31
05:41:36|24136.3
05:41:37|24138.66
05:41:38|24139.29
05:41:38|24136.95
05:41:40|24136.95
05:41:41|24136.95
05:41:41|24136.95
05:41:42|24136.95
05:41:44|24136.95
05:41:45|24139.53
05:41:46|24139.53
05:41:47|24139.36
05:41:48|24139.36
05:41:49|24138.97
05:41:50|24139.44
05:41:52|24138.15
05:41:53|24138.15
05:41:53|24140.41
05:41:55|24139.45
05:41:56|24139.45
05:41:57|24137.69
05:41:58|24142.62
05:41:59|24148.26
05:41:59|24156.01
05:42:01|24171.12
05:42:02|24158.53
05:42:02|24160.25
05:42:04|24157.2
05:42:04|24155.96
05:42:06|24155.77
05:42:07|24158.15
05:42:09|24153.27
05:42:09|24153.27
05:42:10|24157.53
05:42:11|24157.53
05:42:13|24155.78
05:42:14|24147.99
05:42:15|24140.81
05:42:16|24146.6
05:42:17|24146.9
05:42:18|24146.9
05:42:19|24143.04
05:42:21|24140.8
05:42:21|24146.81
05:42:22|24146.48
05:42:23|24144.74
05:42:24|24144.74
05:42:25|24144.74
05:42:26|24144.74
05:42:28|24142.24
05:42:28|24142.24
05:42:29|24142.24
05:42:31|24141.09
05:42:33|24143.44
05:42:33|24131.57
05:42:35|24130.04
05:42:36|24133.09
05:42:37|24131.93
05:42:38|24129.04
05:42:39|24131.93
05:42:40|24130.04
05:42:41|24127.37
05:42:42|24127.37
05:42:43|24131.34
05:42:44|24131.34
05:42:45|24131.34
05:42:46|24130.49
05:42:47|24130.49
05:42:48|24130.49
05:42:49|24130.49
05:42:50|24130.49
05:42:51|24131.7
05:42:52|24132.21
05:42:53|24131.33
05:42:54|24131.33
05:42:55|24131.45
05:42:56|24129.1
05:42:57|24126.79
05:42:58|24126.79
05:42:59|24120.13
05:43:01|24117.87
05:43:01|24113.36
05:43:02|24111.01
05:43:03|24111.17
05:43:04|24111.17
05:43:05|24111.17
05:43:07|24110.13
05:43:07|24110.13
05:43:08|24106.09
05:43:10|24102.34
05:43:11|24102.34
05:43:12|24101.81
05:43:13|24101.42
05:43:14|24100.55
05:43:15|24098.98
05:43:16|24099.21
05:43:17|24101.09
05:43:18|24101.09
05:43:19|24098.85
05:43:20|24099.57
05:43:22|24096.4
05:43:23|24086.16
05:43:24|24091.5
05:43:25|24094.62
05:43:26|24094.62
05:43:27|24094.62
05:43:28|24094.62
05:43:30|24093.
05:43:30|24092.09
05:43:31|24092.09
05:43:33|24089.98
05:43:33|24091.2
05:43:34|24094.62
05:43:36|24090.91
05:43:36|24090.36
05:43:38|24090.36
05:43:38|24088.92
05:43:39|24088.92
05:43:41|24088.33
05:43:42|24088.33
05:43:43|24089.62
05:43:44|24089.62
05:43:45|24093.03
05:43:46|24093.03
05:43:47|24092.39
05:43:48|24092.39
05:43:49|24093.96
05:43:50|24098.88
05:43:51|24096.18
05:43:52|24102.26
05:43:53|24102.26
05:43:54|24102.26
05:43:55|24104.78
05:43:56|24104.78
05:43:57|24103.79
05:43:58|24103.79
05:43:59|24103.79
05:44:00|24103.79
05:44:01|24100.85
05:44:02|24098.71
05:44:03|24107.55
05:44:04|24103.12
05:44:05|24103.24
05:44:06|24103.24
05:44:07|24103.24
05:44:08|24103.24
05:44:09|24103.24
05:44:11|24103.24
05:44:11|24103.24
05:44:12|24107.41
05:44:14|24109.72
05:44:14|24115.76
05:44:15|24113.53
05:44:17|24122.39
05:44:18|24120.25
05:44:19|24120.25
05:44:20|24120.17
05:44:21|24119.41
05:44:23|24119.88
05:44:23|24115.89
05:44:24|24115.88
05:44:26|24115.88
05:44:26|24117.99
05:44:27|24116.04
05:44:29|24116.04
05:44:29|24112.49
05:44:31|24115.73
05:44:32|24115.73
05:44:33|24115.73
05:44:34|24115.73
05:44:35|24115.73
05:44:36|24115.73
05:44:37|24115.73
05:44:38|24115.74
05:44:39|24114.54
05:44:40|24114.54
05:44:41|24112.78
05:44:42|24110.69
05:44:43|24111.71
05:44:44|24111.71
05:44:45|24111.71
05:44:47|24117.06
05:44:47|24117.06
05:44:48|24117.06
05:44:50|24117.06
05:44:50|24117.06
05:44:51|24117.06
05:44:53|24114.22
05:44:53|24112.65
05:44:54|24114.27
05:44:55|24123.5
05:44:57|24121.2
05:44:58|24125.52
05:44:58|24125.52
05:44:59|24125.52
05:45:00|24125.52
05:45:02|24125.52
05:45:03|24125.52
05:45:04|24127.55
05:45:05|24127.55
05:45:06|24127.55
05:45:07|24127.55
05:45:07|24130.68
05:45:08|24133.88
05:45:10|24132.63
05:45:11|24132.48
05:45:13|24132.48
05:45:14|24132.48
05:45:14|24134.79
05:45:16|24137.2
05:45:17|24139.
05:45:19|24139.87
05:45:20|24137.39
05:45:21|24139.19
05:45:22|24137.91
05:45:22|24139.28
05:45:24|24135.42
05:45:25|24135.42
05:45:27|24136.66
05:45:27|24138.37
05:45:28|24138.37
05:45:29|24138.37
05:45:30|24144.88
05:45:31|24145.62
05:45:32|24141.95
05:45:33|24142.64
05:45:34|24142.37
05:45:36|24142.09
05:45:36|24142.09
05:45:37|24148.24
05:45:38|24148.24
05:45:39|24145.25
05:45:41|24152.27
05:45:42|24157.94
05:45:43|24163.77
05:45:44|24163.55
05:45:45|24158.18
05:45:46|24159.87
05:45:47|24154.76
05:45:48|24158.78
05:45:50|24158.8
05:45:50|24165.09
05:45:52|24159.11
05:45:52|24156.63
05:45:54|24156.63
05:45:54|24156.63
05:45:55|24150.04
05:45:56|24150.13
05:45:58|24148.81
05:45:59|24152.14
05:46:00|24152.14
05:46:02|24154.3
05:46:03|24146.58
05:46:04|24149.06
05:46:05|24148.52
05:46:05|24148.52
05:46:07|24148.52
05:46:07|24148.52
05:46:09|24147.57
05:46:09|24147.57
05:46:10|24147.57
05:46:12|24147.57
05:46:13|24147.57
05:46:14|24147.57
05:46:15|24146.11
05:46:16|24143.7
05:46:17|24149.35
05:46:19|24145.67
05:46:21|24145.67
05:46:21|24144.81
05:46:23|24148.82
05:46:23|24150.25
05:46:24|24153.43
05:46:26|24148.93
05:46:27|24148.93
05:46:28|24148.14
05:46:29|24148.14
05:46:30|24148.14
05:46:31|24148.14
05:46:32|24148.14
05:46:33|24148.14
05:46:34|24148.14
05:46:35|24148.14
05:46:36|24145.58
05:46:38|24145.58
05:46:38|24145.58
05:46:39|24149.9
05:46:41|24150.01
05:46:41|24153.42
05:46:42|24151.65
05:46:44|24153.66
05:46:44|24153.65
05:46:45|24153.63
05:46:46|24149.17
05:46:47|24149.82
05:46:49|24153.1
05:46:49|24148.24
05:46:50|24148.24
05:46:52|24148.24
05:46:53|24148.24
05:46:54|24148.24
05:46:55|24144.18
05:46:56|24144.18
05:46:57|24144.18
05:46:58|24144.18
05:46:59|24144.18
05:47:00|24145.7
05:47:01|24151.97
05:47:02|24151.97
05:47:03|24151.97
05:47:04|24151.97
05:47:05|24151.97
05:47:06|24151.97
05:47:07|24151.97
05:47:08|24151.97
05:47:09|24153.06
05:47:10|24153.06
05:47:11|24147.52
05:47:13|24151.42
05:47:14|24151.42
05:47:16|24149.58
05:47:17|24149.58
05:47:19|24149.58
05:47:19|24149.58
05:47:20|24149.58
05:47:21|24149.58
05:47:22|24149.58
05:47:24|24149.58
05:47:24|24155.87
05:47:25|24157.55
05:47:26|24157.55
05:47:27|24157.55
05:47:28|24157.8
05:47:29|24156.6
05:47:30|24156.6
05:47:31|24158.87
05:47:32|24158.87
05:47:33|24158.87
05:47:35|24156.96
05:47:35|24156.96
05:47:36|24156.96
05:47:38|24156.96
05:47:40|24152.59
05:47:40|24150.42
05:47:42|24144.43
05:47:42|24144.43
05:47:43|24144.43
05:47:44|24146.5
05:47:45|24146.5
05:47:47|24149.94
05:47:47|24149.94
05:47:48|24149.94
05:47:50|24147.17
05:47:52|24147.17
05:47:52|24149.26
05:47:53|24151.48
05:47:54|24151.48
05:47:55|24151.48
05:47:56|24152.77
05:47:58|24152.31
05:47:58|24149.94
05:48:00|24149.94
05:48:01|24149.94
05:48:03|24147.84
05:48:03|24147.84
05:48:04|24147.84
05:48:06|24147.84
05:48:07|24146.6
05:48:08|24146.58
05:48:09|24146.58
05:48:10|24147.05
05:48:11|24152.84
05:48:12|24152.84
05:48:13|24152.84
05:48:14|24152.84
05:48:16|24152.84
05:48:16|24149.51
05:48:17|24149.26
05:48:19|24149.26
05:48:20|24149.26
05:48:22|24145.96
05:48:23|24145.96
05:48:24|24149.52
05:48:24|24151.63
05:48:26|24152.79
05:48:27|24152.79
05:48:28|24149.01
05:48:29|24149.01
05:48:30|24149.01
05:48:31|24149.01
05:48:32|24149.01
05:48:33|24150.83
05:48:34|24150.83
05:48:35|24150.83
05:48:36|24150.03
05:48:37|24150.03
05:48:38|24150.03
05:48:39|24150.03
05:48:40|24150.03
05:48:41|24150.03
05:48:42|24150.03
05:48:43|24150.03
05:48:45|24150.72
05:48:45|24150.72
05:48:46|24150.72
05:48:48|24150.35
05:48:48|24150.35
05:48:50|24150.35
05:48:50|24150.72
05:48:51|24150.72
05:48:53|24150.72
05:48:54|24150.72
05:48:55|24150.72
05:48:56|24150.67
05:48:56|24150.67
05:48:59|24151.39
05:49:00|24151.39
05:49:01|24151.39
05:49:03|24151.39
05:49:03|24151.39
05:49:04|24151.39
05:49:05|24151.39
05:49:07|24151.39
05:49:08|24151.39
05:49:09|24151.39
05:49:10|24148.54
05:49:12|24148.54
05:49:12|24149.71
05:49:13|24145.95
05:49:15|24146.89
05:49:16|24149.65
05:49:18|24149.65
05:49:19|24149.65
05:49:20|24149.65
05:49:21|24147.25
05:49:21|24147.25
05:49:23|24144.66
05:49:24|24144.66
05:49:25|24144.66
05:49:26|24147.15
05:49:28|24145.79
05:49:29|24147.77
05:49:30|24147.77
05:49:31|24148.34
05:49:32|24148.34
05:49:33|24149.35
05:49:34|24149.35
05:49:36|24146.86
05:49:37|24146.86
05:49:37|24146.75
05:49:39|24146.75
05:49:40|24146.75
05:49:41|24146.14
05:49:41|24146.14
05:49:43|24144.24
05:49:44|24144.24
05:49:44|24147.13
05:49:46|24147.13
05:49:46|24147.13
05:49:47|24147.13
05:49:48|24147.13
05:49:50|24143.76
05:49:51|24143.76
05:49:53|24143.53
05:49:54|24142.86
05:49:55|24142.84
05:49:56|24142.84
05:49:56|24141.36
05:49:58|24141.36
05:49:58|24137.56
05:50:00|24142.01
05:50:01|24142.55
05:50:02|24142.55
05:50:04|24142.55
05:50:04|24145.23
05:50:06|24143.01
05:50:06|24143.01
05:50:07|24143.01
05:50:08|24143.01
05:50:09|24142.3
05:50:11|24142.3
05:50:12|24145.1
05:50:12|24145.1
05:50:14|24143.92
05:50:15|24143.92
05:50:17|24143.92
05:50:18|24145.39
05:50:19|24145.39
05:50:21|24145.39
05:50:22|24145.39
05:50:22|24145.39
05:50:23|24145.39
05:50:24|24145.39
05:50:25|24145.39
05:50:27|24145.39
05:50:28|24145.39
05:50:29|24145.39
05:50:30|24145.39
05:50:32|24149.15
05:50:33|24148.93
05:50:34|24148.93
05:50:34|24148.93
05:50:36|24150.14
05:50:37|24150.14
05:50:38|24150.14
05:50:39|24148.64
05:50:40|24151.44
05:50:41|24151.44
05:50:42|24145.78
05:50:43|24149.08
05:50:44|24149.08
05:50:45|24147.72
05:50:46|24140.23
05:50:47|24140.23
05:50:48|24141.
05:50:49|24135.48
05:50:50|24136.53
05:50:51|24136.53
05:50:52|24141.38
05:50:53|24135.17
05:50:54|24134.78
05:50:55|24135.77
05:50:56|24138.54
05:50:57|24140.12
05:50:58|24140.12
05:50:59|24140.12
05:51:00|24140.12
05:51:01|24150.18
05:51:02|24150.73
05:51:03|24152.16
05:51:04|24148.25
05:51:06|24146.18
05:51:06|24145.28
05:51:07|24145.28
05:51:08|24145.28
05:51:09|24145.28
05:51:10|24143.89
05:51:11|24143.89
05:51:12|24143.86
05:51:13|24143.85
05:51:14|24143.85
05:51:15|24143.85
05:51:16|24143.85
05:51:17|24143.85
05:51:18|24143.85
05:51:19|24143.85
05:51:20|24145.9
05:51:21|24145.9
05:51:23|24146.07
05:51:23|24143.85
05:51:24|24143.85
05:51:25|24143.85
05:51:26|24143.85
05:51:27|24146.13
05:51:28|24146.13
05:51:29|24146.13
05:51:31|24146.17
05:51:32|24146.17
05:51:34|24146.69
05:51:35|24146.69
05:51:36|24146.69
05:51:37|24148.71
05:51:39|24147.72
05:51:39|24147.72
05:51:40|24144.53
05:51:41|24144.53
05:51:43|24155.51
05:51:43|24153.96
05:51:45|24152.85
05:51:45|24151.17
05:51:46|24149.64
05:51:47|24149.64
05:51:48|24148.84
05:51:50|24148.84
05:51:51|24148.84
05:51:52|24150.96
05:51:54|24150.96
05:51:56|24150.96
05:51:56|24154.92
05:51:57|24154.92
05:51:58|24154.7
05:51:59|24154.7
05:52:00|24154.7
05:52:02|24154.78
05:52:02|24154.78
05:52:03|24154.78
05:52:04|24154.78
05:52:05|24158.83
05:52:06|24161.13
05:52:08|24155.67
05:52:09|24155.67
05:52:11|24155.67
05:52:11|24155.67
05:52:12|24155.67
05:52:14|24157.8
05:52:14|24157.8
05:52:15|24157.8
05:52:16|24158.68
05:52:17|24158.68
05:52:19|24156.07
05:52:21|24156.07
05:52:21|24156.07
05:52:23|24158.57
05:52:24|24158.57
05:52:25|24159.39
05:52:27|24159.39
05:52:27|24159.39
05:52:29|24159.39
05:52:30|24160.29
05:52:31|24160.92
05:52:32|24161.72
05:52:33|24161.72
05:52:34|24161.72
05:52:35|24161.72
05:52:36|24161.72
05:52:37|24161.72
05:52:38|24161.72
05:52:39|24161.72
05:52:40|24161.72
05:52:41|24160.57
05:52:42|24160.57
05:52:43|24162.76
05:52:44|24162.76
05:52:45|24162.77
05:52:46|24162.77
05:52:47|24162.77
05:52:48|24162.77
05:52:49|24163.8
05:52:50|24168.06
05:52:51|24170.74
05:52:52|24162.71
05:52:54|24160.99
05:52:54|24163.99
05:52:55|24163.99
05:52:57|24165.69
05:52:58|24165.69
05:52:59|24165.69
05:53:00|24165.69
05:53:01|24165.69
05:53:02|24165.69
05:53:04|24161.01
05:53:04|24158.32
05:53:05|24158.74
05:53:06|24157.8
05:53:07|24157.8
05:53:08|24159.58
05:53:10|24159.58
05:53:10|24156.93
05:53:11|24155.35
05:53:12|24155.35
05:53:13|24155.35
05:53:15|24155.35
05:53:16|24155.35
05:53:16|24155.35
05:53:17|24155.35
05:53:19|24155.35
05:53:21|24156.33
05:53:22|24154.46
05:53:23|24155.16
05:53:24|24158.67
05:53:26|24158.11
05:53:27|24158.11
05:53:28|24156.89
05:53:29|24156.89
05:53:30|24156.89
05:53:31|24156.89
05:53:32|24159.74
05:53:33|24157.96
05:53:34|24157.96
05:53:36|24157.96
05:53:37|24157.96
05:53:37|24156.62
05:53:39|24158.68
05:53:39|24161.56
05:53:41|24159.07
05:53:43|24157.78
05:53:43|24157.78
05:53:44|24157.78
05:53:45|24154.65
05:53:46|24155.94
05:53:47|24160.65
05:53:48|24159.82
05:53:49|24159.82
05:53:50|24159.82
05:53:51|24158.01
05:53:52|24158.01
05:53:53|24157.48
05:53:54|24157.48
05:53:55|24158.84
05:53:56|24159.03
05:53:57|24156.83
05:53:58|24156.57
05:53:59|24156.39
05:54:00|24155.89
05:54:01|24152.48
05:54:02|24153.95
05:54:04|24153.95
05:54:05|24154.61
05:54:06|24154.61
05:54:07|24150.27
05:54:08|24150.27
05:54:10|24150.27
05:54:10|24150.27
05:54:11|24151.03
05:54:12|24149.27
05:54:13|24150.41
05:54:14|24150.64
05:54:16|24152.9
05:54:16|24152.9
05:54:17|24152.9
05:54:18|24152.9
05:54:19|24149.46
05:54:21|24147.65
05:54:22|24148.15
05:54:23|24148.15
05:54:24|24152.68
05:54:26|24153.24
05:54:27|24153.24
05:54:27|24153.59
05:54:28|24153.59
05:54:29|24153.59
05:54:31|24158.17
05:54:32|24157.79
05:54:32|24152.47
05:54:33|24152.47
05:54:34|24152.47
05:54:36|24152.14
05:54:36|24152.14
05:54:38|24152.14
05:54:38|24148.14
05:54:39|24148.14
05:54:40|24149.73
05:54:41|24149.73
05:54:43|24151.15
05:54:44|24151.15
05:54:44|24152.64
05:54:45|24152.64
05:54:47|24150.41
05:54:47|24150.41
05:54:48|24150.41
05:54:50|24152.06
05:54:50|24152.06
05:54:51|24147.03
05:54:52|24147.03
05:54:54|24144.92
05:54:54|24143.
05:54:56|24143.
05:54:56|24144.77
05:54:57|24144.78
05:54:58|24144.78
05:55:00|24144.78
05:55:00|24146.76
05:55:01|24146.76
05:55:02|24148.69
05:55:03|24148.69
05:55:05|24150.82
05:55:06|24153.94
05:55:07|24153.94
05:55:08|24153.94
05:55:09|24153.57
05:55:10|24154.74
05:55:11|24159.65
05:55:12|24156.16
05:55:13|24156.16
05:55:15|24156.02
05:55:16|24156.02
05:55:18|24153.19
05:55:18|24153.19
05:55:19|24161.48
05:55:21|24157.15
05:55:22|24157.15
05:55:23|24161.89
05:55:25|24161.89
05:55:26|24161.95
05:55:27|24161.95
05:55:28|24161.95
05:55:29|24162.2
05:55:30|24166.02
05:55:31|24164.64
05:55:33|24163.87
05:55:33|24162.4
05:55:34|24162.4
05:55:36|24163.8
05:55:37|24163.8
05:55:38|24160.3
05:55:40|24157.48
05:55:40|24158.79
05:55:41|24158.79
05:55:42|24158.79
05:55:44|24158.79
05:55:44|24158.79
05:55:45|24161.47
05:55:46|24161.47
05:55:47|24161.47
05:55:48|24157.31
05:55:50|24154.16
05:55:50|24154.47
05:55:51|24155.83
05:55:52|24155.83
05:55:53|24155.83
05:55:55|24155.85
05:55:55|24155.89
05:55:56|24155.89
05:55:57|24155.89
05:55:59|24158.8
05:56:00|24158.8
05:56:00|24155.89
05:56:01|24155.89
05:56:02|24154.78
05:56:04|24156.31
05:56:04|24156.33
05:56:06|24158.31
05:56:07|24158.31
05:56:08|24163.6
05:56:09|24163.21
05:56:10|24163.21
05:56:11|24163.84
05:56:12|24162.01
05:56:13|24160.54
05:56:14|24160.54
05:56:15|24160.54
05:56:16|24166.13
05:56:18|24166.13
05:56:18|24163.96
05:56:19|24162.42
05:56:21|24162.42
05:56:23|24162.42
05:56:24|24156.97
05:56:25|24161.73
05:56:26|24161.73
05:56:28|24161.94
05:56:29|24158.91
05:56:30|24158.91
05:56:32|24158.52
05:56:32|24159.26
05:56:34|24161.09
05:56:36|24159.73
05:56:36|24159.73
05:56:37|24159.73
05:56:38|24159.73
05:56:39|24159.94
05:56:40|24158.04
05:56:41|24158.04
05:56:42|24159.66
05:56:45|24159.66
05:56:45|24160.68
05:56:46|24159.92
05:56:47|24159.92
05:56:48|24160.23
05:56:49|24159.3
05:56:50|24155.01
05:56:51|24156.
05:56:52|24156.
05:56:53|24156.
05:56:54|24156.
05:56:55|24157.15
05:56:56|24154.83
05:56:57|24154.83
05:56:58|24147.79
05:56:59|24148.82
05:57:01|24149.9
05:57:01|24144.63
05:57:02|24141.62
05:57:03|24141.34
05:57:04|24141.78
05:57:05|24141.78
05:57:07|24141.78
05:57:07|24141.78
05:57:08|24143.16
05:57:09|24142.71
05:57:10|24142.71
05:57:12|24138.64
05:57:12|24137.96
05:57:13|24138.63
05:57:14|24141.92
05:57:15|24141.92
05:57:16|24141.92
05:57:17|24141.92
05:57:18|24141.92
05:57:19|24142.45
05:57:20|24142.45
05:57:21|24142.45
05:57:23|24141.01
05:57:24|24141.01
05:57:26|24142.29
05:57:27|24141.54
05:57:28|24141.54
05:57:29|24141.54
05:57:30|24141.54
05:57:31|24140.61
05:57:31|24140.61
05:57:33|24140.61
05:57:34|24140.61
05:57:35|24140.61
05:57:35|24140.61
05:57:37|24144.32
05:57:37|24144.32
05:57:39|24141.14
05:57:40|24141.14
05:57:41|24141.14
05:57:42|24141.14
05:57:42|24141.58
05:57:44|24141.27
05:57:45|24141.27
05:57:46|24141.23
05:57:46|24143.51
05:57:49|24139.01
05:57:50|24139.01
05:57:50|24139.01
05:57:52|24141.52
05:57:52|24141.52
05:57:53|24141.47
05:57:55|24141.47
05:57:56|24142.54
05:57:57|24144.
05:57:58|24144.
05:57:59|24144.
05:58:00|24142.21
05:58:01|24142.21
05:58:02|24142.21
05:58:03|24142.21
05:58:04|24141.6
05:58:05|24141.6
05:58:07|24141.6
05:58:07|24141.89
05:58:08|24141.89
05:58:09|24141.89
05:58:11|24141.89
05:58:11|24143.56
05:58:13|24143.56
05:58:14|24143.56
05:58:15|24142.1
05:58:15|24142.1
05:58:16|24142.1
05:58:18|24142.1
05:58:19|24142.1
05:58:20|24140.42
05:58:21|24141.42
05:58:22|24141.42
05:58:23|24141.42
05:58:25|24139.59
05:58:26|24142.42
05:58:27|24144.68
05:58:28|24148.17
05:58:29|24148.17
05:58:31|24145.77
05:58:32|24145.77
05:58:32|24145.82
05:58:34|24149.12
05:58:34|24149.12
05:58:35|24149.12
05:58:37|24145.82
05:58:38|24145.07
05:58:39|24150.34
05:58:40|24150.34
05:58:41|24150.34
05:58:42|24151.56
05:58:43|24151.56
05:58:44|24151.56
05:58:45|24152.71
05:58:46|24151.6
05:58:47|24151.6
05:58:48|24156.59
05:58:49|24156.59
05:58:51|24156.59
05:58:51|24156.59
05:58:52|24156.59
05:58:53|24156.59
05:58:54|24156.59
05:58:55|24156.59
05:58:56|24156.59
05:58:57|24156.59
05:58:58|24156.59
05:59:00|24156.59
05:59:00|24156.59
05:59:01|24156.59
05:59:03|24156.59
05:59:04|24156.59
05:59:04|24156.59
05:59:05|24156.32
05:59:06|24156.32
05:59:07|24156.32
05:59:09|24157.55
05:59:10|24155.46
05:59:11|24155.46
05:59:11|24155.46
05:59:13|24155.46
05:59:14|24155.46
05:59:14|24153.24
05:59:16|24153.24
05:59:16|24153.24
05:59:17|24153.24
05:59:18|24153.24
05:59:19|24153.24
05:59:21|24153.24
05:59:22|24153.24
05:59:23|24153.24
05:59:24|24153.24
05:59:25|24153.24
05:59:26|24153.24
05:59:27|24153.24
05:59:29|24156.92
05:59:29|24156.92
05:59:30|24156.92
05:59:31|24151.7
05:59:32|24151.7
05:59:34|24164.66
05:59:36|24166.28
05:59:36|24166.01
05:59:37|24166.01
05:59:38|24163.42
05:59:40|24165.59
05:59:41|24165.59
05:59:42|24166.53
05:59:43|24166.39
05:59:44|24165.39
05:59:44|24168.62
05:59:45|24167.48
05:59:47|24166.01
05:59:47|24165.36
05:59:49|24168.92
05:59:50|24169.45
05:59:51|24171.49
05:59:51|24169.05
05:59:52|24167.3
05:59:53|24168.97
05:59:55|24167.64
05:59:56|24165.81
05:59:57|24167.02
05:59:58|24167.02
06:00:00|24167.02
06:00:00|24163.17
06:00:02|24170.33
06:00:03|24172.28
06:00:05|24169.76
06:00:06|24169.76
06:00:08|24171.81
06:00:09|24171.81
06:00:10|24174.33
06:00:11|24168.29
06:00:11|24166.63
06:00:13|24167.21
06:00:14|24168.47
06:00:15|24168.47
06:00:16|24171.59
06:00:18|24171.01
06:00:19|24173.09
06:00:19|24172.91
06:00:20|24172.91
06:00:21|24172.91
06:00:22|24170.75
06:00:23|24170.75
06:00:25|24167.97
06:00:25|24169.35
06:00:26|24170.24
06:00:28|24170.24
06:00:29|24170.5
06:00:30|24178.29
06:00:31|24237.46
06:00:32|24248.63
06:00:33|24243.77
06:00:34|24282.01
06:00:35|24295.97
06:00:37|24318.78
06:00:37|24334.68
06:00:38|24335.7
06:00:40|24320.58
06:00:40|24331.24
06:00:41|24344.95
06:00:43|24357.67
06:00:44|24356.07
06:00:46|24337.09
06:00:47|24325.3
06:00:48|24337.47
06:00:48|24350.23
06:00:49|24342.13
06:00:51|24350.22
06:00:53|24352.55
06:00:53|24357.42
06:00:55|24364.75
06:00:56|24360.12
06:00:57|24361.93
06:00:58|24373.48
06:00:59|24367.78
06:01:00|24380.
06:01:01|24391.8
06:01:02|24400.92
06:01:04|24397.04
06:01:04|24391.18
06:01:05|24375.48
06:01:06|24374.72
06:01:08|24373.08
06:01:08|24389.22
06:01:10|24400.29
06:01:11|24401.08
06:01:11|24397.04
06:01:13|24397.33
06:01:14|24392.77
06:01:15|24390.
06:01:16|24379.48
06:01:17|24373.63
06:01:19|24371.57
06:01:20|24371.57
06:01:21|24382.19
06:01:22|24378.27
06:01:23|24378.27
06:01:23|24393.99
06:01:25|24378.57
06:01:25|24378.57
06:01:26|24378.97
06:01:28|24375.5
06:01:30|24367.23
06:01:30|24372.55
06:01:32|24367.78
06:01:33|24366.77
06:01:34|24369.56
06:01:35|24362.4
06:01:36|24357.26
06:01:37|24344.4
06:01:38|24343.1
06:01:39|24344.81
06:01:40|24339.96
06:01:41|24348.39
06:01:43|24350.14
06:01:43|24361.22
06:01:45|24364.02
06:01:45|24361.92
06:01:47|24356.91
06:01:48|24356.91
06:01:49|24348.89
06:01:50|24353.08
06:01:51|24350.51
06:01:52|24359.7
06:01:53|24364.6
06:01:54|24367.26
06:01:55|24370.64
06:01:56|24367.78
06:01:57|24367.78
06:01:58|24374.71
06:01:59|24372.23
06:02:00|24373.09
06:02:01|24360.15
06:02:03|24355.9
06:02:03|24355.2
06:02:05|24379.46
06:02:05|24374.09
06:02:07|24369.4
06:02:08|24375.03
06:02:08|24372.39
06:02:11|24369.98
06:02:11|24371.47
06:02:12|24362.27
06:02:14|24363.34
06:02:15|24365.16
06:02:16|24355.79
06:02:17|24356.64
06:02:18|24359.14
06:02:19|24359.15
06:02:20|24359.19
06:02:21|24359.19
06:02:22|24353.1
06:02:23|24352.99
06:02:24|24346.26
06:02:25|24345.24
06:02:26|24341.74
06:02:27|24337.17
06:02:29|24337.95
06:02:29|24334.28
06:02:31|24325.9
06:02:32|24344.39
06:02:33|24344.39
06:02:34|24335.8
06:02:35|24334.26
06:02:37|24330.5
06:02:38|24329.45
06:02:39|24341.31
06:02:39|24324.
06:02:41|24317.69
06:02:41|24323.27
06:02:43|24321.7
06:02:44|24320.77
06:02:44|24319.93
06:02:46|24317.09
06:02:47|24317.94
06:02:48|24318.08
06:02:48|24326.34
06:02:50|24328.79
06:02:51|24327.37
06:02:52|24344.39
06:02:52|24338.19
06:02:53|24334.82
06:02:55|24338.73
06:02:55|24337.42
06:02:58|24337.42
06:02:58|24334.39
06:03:00|24332.06
06:03:00|24333.72
06:03:01|24327.95
06:03:03|24321.58
06:03:04|24319.99
06:03:05|24314.59
06:03:06|24315.75
06:03:07|24312.84
06:03:08|24315.18
06:03:09|24303.21
06:03:10|24306.47
06:03:11|24308.35
06:03:12|24305.42
06:03:13|24297.86
06:03:14|24302.81
06:03:15|24303.2
06:03:17|24298.82
06:03:17|24293.83
06:03:19|24291.54
06:03:19|24290.43
06:03:21|24292.47
06:03:21|24291.87
06:03:22|24296.24
06:03:23|24294.12
06:03:24|24292.03
06:03:26|24290.88
06:03:27|24297.7
06:03:27|24297.7
06:03:28|24297.7
06:03:30|24297.7
06:03:32|24309.35
06:03:32|24303.6
06:03:33|24310.71
06:03:34|24310.71
06:03:35|24309.13
06:03:36|24306.28
06:03:37|24314.49
06:03:38|24317.44
06:03:39|24311.92
06:03:40|24311.92
06:03:41|24318.1
06:03:42|24318.1
06:03:43|24319.13
06:03:44|24319.13
06:03:45|24319.13
06:03:46|24308.88
06:03:47|24308.88
06:03:48|24305.24
06:03:49|24305.24
06:03:50|24304.04
06:03:52|24304.04
06:03:52|24304.04
06:03:54|24303.17
06:03:54|24310.29
06:03:55|24310.29
06:03:56|24312.45
06:03:57|24303.65
06:03:58|24306.13
06:03:59|24306.13
06:04:00|24306.13
06:04:01|24303.55
06:04:02|24303.55
06:04:03|24297.71
06:04:05|24299.9
06:04:06|24302.14
06:04:07|24302.14
06:04:07|24304.84
06:04:08|24309.34
06:04:09|24310.75
06:04:11|24310.75
06:04:11|24310.75
06:04:12|24310.75
06:04:14|24335.77
06:04:14|24326.17
06:04:16|24327.09
06:04:17|24328.83
06:04:18|24328.53
06:04:19|24329.81
06:04:19|24334.22
06:04:21|24334.22
06:04:21|24334.22
06:04:22|24334.22
06:04:23|24332.3
06:04:24|24336.29
06:04:26|24334.68
06:04:26|24334.69
06:04:28|24334.69
06:04:29|24337.01
06:04:31|24338.37
06:04:31|24341.24
06:04:33|24337.67
06:04:34|24345.26
06:04:34|24343.51
06:04:36|24351.01
06:04:37|24356.08
06:04:38|24349.86
06:04:38|24350.23
06:04:40|24348.43
06:04:41|24344.4
06:04:42|24340.
06:04:43|24344.99
06:04:44|24338.12
06:04:44|24338.12
06:04:46|24338.12
06:04:46|24338.51
06:04:48|24341.22
06:04:48|24341.22
06:04:49|24335.85
06:04:51|24335.85
06:04:52|24329.68
06:04:52|24329.68
06:04:54|24328.39
06:04:55|24331.17
06:04:56|24330.59
06:04:58|24318.09
06:04:59|24320.62
06:05:00|24329.23
06:05:01|24334.63
06:05:02|24338.45
06:05:03|24335.18
06:05:04|24335.29
06:05:05|24339.98
06:05:06|24344.29
06:05:07|24330.01
06:05:08|24330.01
06:05:10|24329.98
06:05:11|24325.64
06:05:11|24327.38
06:05:13|24325.08
06:05:14|24324.85
06:05:15|24324.85
06:05:16|24327.38
06:05:18|24324.17
06:05:18|24319.89
06:05:20|24317.61
06:05:21|24313.5
06:05:21|24318.25
06:05:22|24318.25
06:05:24|24316.64
06:05:24|24312.53
06:05:26|24312.53
06:05:26|24316.56
06:05:28|24316.56
06:05:28|24318.26
06:05:29|24318.26
06:05:30|24318.01
06:05:32|24317.68
06:05:33|24317.68
06:05:34|24315.52
06:05:35|24321.07
06:05:36|24323.94
06:05:37|24324.13
06:05:38|24324.13
06:05:39|24321.81
06:05:40|24318.01
06:05:41|24318.01
06:05:42|24328.
06:05:43|24323.78
06:05:44|24323.78
06:05:45|24323.78
06:05:46|24323.78
06:05:47|24321.44
06:05:48|24318.98
06:05:49|24320.13
06:05:50|24320.13
06:05:51|24323.9
06:05:52|24323.9
06:05:54|24323.9
06:05:54|24321.53
06:05:55|24320.95
06:05:56|24320.95
06:05:57|24320.95
06:05:58|24325.
06:05:59|24325.
06:06:00|24321.08
06:06:02|24322.21
06:06:03|24322.21
06:06:04|24322.21
06:06:04|24319.86
06:06:06|24319.54
06:06:07|24315.85
06:06:08|24317.36
06:06:08|24319.36
06:06:10|24321.42
06:06:12|24316.58
06:06:12|24316.58
06:06:13|24316.58
06:06:14|24309.4
06:06:15|24313.12
06:06:16|24311.69
06:06:17|24315.55
06:06:18|24317.34
06:06:19|24312.98
06:06:20|24315.63
06:06:22|24315.63
06:06:22|24311.49
06:06:23|24311.49
06:06:24|24311.49
06:06:25|24311.49
06:06:26|24307.46
06:06:28|24307.48
06:06:29|24305.56
06:06:29|24311.33
06:06:32|24316.89
06:06:33|24316.42
06:06:34|24316.42
06:06:34|24316.42
06:06:35|24316.91
06:06:37|24319.35
06:06:39|24324.08
06:06:39|24322.7
06:06:40|24322.7
06:06:41|24317.79
06:06:42|24317.18
06:06:43|24318.16
06:06:45|24318.16
06:06:45|24318.23
06:06:46|24318.23
06:06:47|24318.23
06:06:48|24318.23
06:06:50|24317.83
06:06:50|24323.63
06:06:51|24313.48
06:06:52|24320.55
06:06:53|24323.97
06:06:54|24324.52
06:06:55|24326.75
06:06:56|24326.75
06:06:57|24325.39
06:06:58|24329.68
06:06:59|24330.24
06:07:00|24332.71
06:07:01|24333.74
06:07:02|24329.59
06:07:03|24329.59
06:07:04|24329.59
06:07:05|24331.19
06:07:06|24331.19
06:07:07|24331.19
06:07:08|24326.69
06:07:09|24323.45
06:07:10|24324.59
06:07:11|24324.59
06:07:12|24324.59
06:07:13|24324.59
06:07:14|24324.59
06:07:16|24326.33
06:07:17|24326.72
06:07:18|24325.83
06:07:19|24323.66
06:07:20|24323.66
06:07:21|24326.07
06:07:22|24326.07
06:07:23|24331.06
06:07:24|24332.57
06:07:25|24332.57
06:07:26|24332.57
06:07:27|24330.05
06:07:28|24328.81
06:07:29|24328.81
06:07:30|24327.43
06:07:31|24326.8
06:07:32|24328.53
06:07:34|24330.51
06:07:34|24330.51
06:07:35|24333.38
06:07:36|24334.14
06:07:37|24336.97
06:07:39|24335.69
06:07:41|24331.05
06:07:41|24331.85
06:07:42|24325.8
06:07:44|24325.95
06:07:46|24325.95
06:07:47|24325.95
06:07:47|24323.64
06:07:48|24323.64
06:07:50|24323.64
06:07:50|24327.95
06:07:51|24327.95
06:07:53|24327.55
06:07:53|24327.55
06:07:56|24322.22
06:07:56|24322.22
06:07:57|24322.22
06:07:58|24322.22
06:07:59|24324.81
06:08:00|24318.59
06:08:01|24317.83
06:08:02|24319.27
06:08:03|24316.28
06:08:05|24322.04
06:08:06|24320.68
06:08:08|24320.81
06:08:08|24320.81
06:08:09|24320.81
06:08:10|24326.11
06:08:11|24322.86
06:08:12|24322.86
06:08:13|24322.86
06:08:14|24323.21
06:08:15|24324.37
06:08:16|24324.37
06:08:17|24324.56
06:08:19|24324.56
06:08:20|24329.94
06:08:21|24329.94
06:08:22|24322.43
06:08:24|24326.35
06:08:25|24326.14
06:08:25|24322.67
06:08:26|24322.67
06:08:27|24322.67
06:08:28|24321.77
06:08:30|24321.77
06:08:30|24323.08
06:08:31|24323.08
06:08:32|24322.99
06:08:33|24322.99
06:08:35|24322.99
06:08:37|24324.14
06:08:37|24324.14
06:08:39|24322.88
06:08:40|24322.88
06:08:41|24322.88
06:08:43|24327.89
06:08:43|24333.55
06:08:44|24334.56
06:08:45|24334.56
06:08:47|24332.68
06:08:47|24332.68
06:08:49|24332.68
06:08:50|24331.26
06:08:51|24331.26
06:08:53|24330.91
06:08:53|24330.91
06:08:54|24330.91
06:08:55|24335.16
06:08:56|24335.16
06:08:57|24335.16
06:08:58|24333.67
06:08:59|24335.16
06:09:00|24337.1
06:09:01|24340.34
06:09:02|24337.77
06:09:03|24337.77
06:09:04|24344.48
06:09:05|24342.36
06:09:06|24342.36
06:09:07|24342.36
06:09:08|24342.13
06:09:09|24348.39
06:09:10|24348.29
06:09:11|24348.29
06:09:12|24350.35
06:09:13|24349.74
06:09:14|24351.82
06:09:15|24352.19
06:09:16|24353.58
06:09:17|24352.38
06:09:18|24351.07
06:09:20|24354.31
06:09:21|24350.25
06:09:22|24350.25
06:09:23|24355.67
06:09:23|24357.38
06:09:25|24354.16
06:09:26|24354.16
06:09:27|24354.16
06:09:27|24348.72
06:09:29|24345.49
06:09:29|24347.74
06:09:30|24345.38
06:09:33|24343.49
06:09:33|24346.82
06:09:35|24345.16
06:09:37|24344.34
06:09:39|24345.
06:09:40|24345.
06:09:41|24347.69
06:09:43|24347.69
06:09:44|24347.69
06:09:45|24347.69
06:09:45|24347.69
06:09:47|24347.69
06:09:47|24347.69
06:09:48|24342.63
06:09:49|24336.56
06:09:51|24336.37
06:09:52|24332.76
06:09:53|24332.33
06:09:55|24330.51
06:09:55|24330.82
06:09:56|24330.82
06:09:57|24325.95
06:09:58|24333.6
06:10:00|24338.55
06:10:01|24338.55
06:10:02|24339.3
06:10:03|24339.3
06:10:04|24339.3
06:10:05|24340.73
06:10:07|24336.03
06:10:07|24336.03
06:10:08|24336.03
06:10:10|24336.03
06:10:11|24336.03
06:10:12|24336.03
06:10:12|24335.97
06:10:15|24338.98
06:10:15|24338.98
06:10:16|24332.95
06:10:18|24332.95
06:10:18|24336.76
06:10:19|24336.76
06:10:20|24336.76
06:10:21|24336.76
06:10:23|24336.76
06:10:23|24336.76
06:10:24|24336.76
06:10:25|24337.51
06:10:26|24337.51
06:10:28|24337.51
06:10:28|24343.65
06:10:30|24343.65
06:10:30|24343.65
06:10:31|24343.65
06:10:33|24343.65
06:10:34|24345.63
06:10:34|24345.63
06:10:35|24347.81
06:10:37|24347.81
06:10:38|24344.54
06:10:39|24348.21
06:10:41|24351.26
06:10:41|24348.12
06:10:43|24348.12
06:10:44|24348.12
06:10:45|24348.12
06:10:46|24348.12
06:10:47|24348.12
06:10:48|24348.12
06:10:49|24348.13
06:10:50|24349.97
06:10:51|24341.26
06:10:52|24344.39
06:10:53|24347.68
06:10:54|24347.68
06:10:55|24345.46
06:10:56|24348.02
06:10:57|24348.02
06:10:58|24350.47
06:10:59|24350.47
06:11:00|24350.47
06:11:01|24350.47
06:11:02|24350.47
06:11:03|24350.47
06:11:05|24350.26
06:11:05|24350.26
06:11:06|24353.72
06:11:08|24353.72
06:11:08|24353.72
06:11:10|24353.72
06:11:11|24357.41
06:11:13|24358.37
06:11:14|24353.64
06:11:15|24353.64
06:11:16|24354.41
06:11:16|24361.98
06:11:19|24361.98
06:11:19|24361.98
06:11:21|24357.21
06:11:22|24364.36
06:11:23|24368.6
06:11:24|24368.6
06:11:25|24371.37
06:11:26|24376.35
06:11:27|24376.35
06:11:28|24369.95
06:11:29|24370.87
06:11:30|24370.87
06:11:31|24364.24
06:11:32|24364.24
06:11:34|24369.64
06:11:35|24365.75
06:11:36|24371.47
06:11:38|24369.57
06:11:39|24374.63
06:11:40|24374.63
06:11:41|24374.63
06:11:42|24374.63
06:11:43|24374.63
06:11:45|24374.63
06:11:46|24374.63
06:11:47|24378.49
06:11:48|24378.49
06:11:50|24377.07
06:11:51|24380.16
06:11:52|24380.16
06:11:52|24380.16
06:11:54|24380.16
06:11:55|24375.98
06:11:56|24372.84
06:11:58|24371.55
06:11:58|24371.55
06:11:59|24371.55
06:12:00|24371.55
06:12:02|24371.49
06:12:02|24365.18
06:12:03|24365.18
06:12:04|24365.18
06:12:06|24367.4
06:12:07|24357.6
06:12:08|24354.23
06:12:09|24354.5
06:12:09|24357.53
06:12:11|24357.53
06:12:12|24360.09
06:12:13|24357.49
06:12:14|24357.49
06:12:15|24360.35
06:12:15|24356.75
06:12:18|24356.75
06:12:19|24362.36
06:12:20|24359.57
06:12:21|24359.26
06:12:22|24359.26
06:12:23|24359.26
06:12:24|24359.17
06:12:25|24359.17
06:12:26|24359.17
06:12:27|24359.45
06:12:28|24359.45
06:12:29|24359.45
06:12:30|24359.05
06:12:31|24361.4
06:12:33|24359.85
06:12:33|24358.64
06:12:35|24364.69
06:12:37|24356.74
06:12:37|24359.31
06:12:39|24361.88
06:12:41|24363.54
06:12:41|24363.54
06:12:42|24363.54
06:12:43|24363.54
06:12:44|24363.54
06:12:45|24363.54
06:12:46|24371.04
06:12:47|24370.08
06:12:48|24370.08
06:12:49|24368.49
06:12:50|24365.69
06:12:51|24371.06
06:12:52|24369.5
06:12:53|24369.5
06:12:54|24369.69
06:12:55|24369.69
06:12:56|24369.69
06:12:58|24369.69
06:12:59|24375.6
06:12:59|24368.81
06:13:01|24367.88
06:13:02|24366.52
06:13:03|24366.52
06:13:04|24366.56
06:13:05|24361.68
06:13:06|24363.75
06:13:07|24363.75
06:13:08|24363.75
06:13:09|24354.22
06:13:10|24354.04
06:13:11|24356.31
06:13:12|24356.31
06:13:13|24358.6
06:13:14|24358.6
06:13:15|24354.16
06:13:16|24359.07
06:13:17|24359.07
06:13:18|24359.07
06:13:20|24359.07
06:13:20|24354.1
06:13:21|24354.1
06:13:22|24357.23
06:13:23|24357.23
06:13:24|24357.06
06:13:25|24357.06
06:13:26|24351.5
06:13:27|24351.5
06:13:28|24351.5
06:13:30|24358.
06:13:31|24355.32
06:13:32|24353.6
06:13:33|24353.45
06:13:34|24347.94
06:13:36|24346.46
06:13:36|24346.46
06:13:37|24346.46
06:13:39|24348.68
06:13:41|24348.68
06:13:42|24348.68
06:13:43|24346.12
06:13:44|24347.44
06:13:45|24347.44
06:13:46|24347.44
06:13:48|24347.44
06:13:49|24347.44
06:13:50|24347.44
06:13:52|24347.44
06:13:53|24343.
06:13:54|24343.
06:13:54|24343.
06:13:56|24342.99
06:13:57|24339.19
06:13:59|24339.19
06:14:00|24341.02
06:14:01|24343.21
06:14:02|24347.65
06:14:03|24347.65
06:14:04|24347.65
06:14:04|24344.28
06:14:06|24344.28
06:14:07|24344.28
06:14:09|24344.28
06:14:09|24343.34
06:14:10|24343.34
06:14:12|24343.34
06:14:13|24340.93
06:14:14|24342.17
06:14:15|24343.26
06:14:15|24342.59
06:14:16|24342.59
06:14:18|24342.59
06:14:19|24342.59
06:14:20|24342.01
06:14:21|24342.01
06:14:22|24342.01
06:14:23|24339.67
06:14:24|24339.67
06:14:25|24339.86
06:14:26|24339.86
06:14:27|24342.02
06:14:28|24349.31
06:14:29|24349.31
06:14:30|24349.31
06:14:31|24349.31
06:14:32|24349.31
06:14:33|24349.31
06:14:34|24349.31
06:14:35|24349.31
06:14:36|24349.31
06:14:37|24341.33
06:14:38|24344.18
06:14:39|24344.18
06:14:40|24340.65
06:14:41|24345.91
06:14:44|24342.54
06:14:44|24339.88
06:14:45|24339.88
06:14:46|24338.63
06:14:47|24338.63
06:14:49|24338.06
06:14:49|24339.25
06:14:50|24339.25
06:14:51|24339.25
06:14:52|24339.25
06:14:53|24338.45
06:14:54|24338.45
06:14:55|24336.85
06:14:56|24336.85
06:14:57|24338.16
06:14:58|24337.98
06:14:59|24339.69
06:15:00|24339.69
06:15:01|24344.14
06:15:02|24348.52
06:15:03|24352.18
06:15:05|24353.77
06:15:06|24358.79
06:15:06|24358.07
06:15:08|24358.07
06:15:09|24358.07
06:15:10|24360.39
06:15:12|24361.75
06:15:12|24360.65
06:15:13|24362.65
06:15:14|24369.6
06:15:16|24363.7
06:15:16|24366.16
06:15:18|24363.49
06:15:19|24364.79
06:15:19|24364.79
06:15:21|24365.6
06:15:22|24365.6
06:15:22|24365.92
06:15:24|24373.91
06:15:25|24373.61
06:15:26|24373.61
06:15:27|24373.61
06:15:28|24371.53
06:15:29|24374.43
06:15:30|24371.77
06:15:32|24374.32
06:15:32|24373.72
06:15:33|24373.72
06:15:34|24373.72
06:15:35|24373.72
06:15:36|24378.21
06:15:37|24374.77
06:15:38|24372.29
06:15:39|24370.01
06:15:41|24365.8
06:15:42|24364.35
06:15:43|24363.58
06:15:45|24365.53
06:15:45|24385.32
06:15:47|24376.15
06:15:49|24378.34
06:15:49|24376.
06:15:50|24376.
06:15:51|24374.51
06:15:52|24374.51
06:15:53|24374.51
06:15:54|24373.93
06:15:56|24373.93
06:15:57|24373.93
06:15:57|24366.16
06:15:59|24371.05
06:16:00|24371.05
06:16:01|24370.65
06:16:02|24368.76
06:16:03|24370.54
06:16:04|24370.54
06:16:05|24370.54
06:16:06|24375.89
06:16:07|24375.89
06:16:08|24375.89
06:16:10|24371.39
06:16:10|24369.57
06:16:12|24367.15
06:16:13|24367.15
06:16:14|24365.83
06:16:15|24366.51
06:16:16|24369.93
06:16:17|24371.37
06:16:18|24371.37
06:16:19|24371.37
06:16:20|24371.37
06:16:21|24371.37
06:16:22|24370.72
06:16:23|24371.45
06:16:24|24371.45
06:16:25|24371.11
06:16:26|24373.44
06:16:27|24373.44
06:16:28|24377.74
06:16:29|24377.46
06:16:30|24375.97
06:16:31|24375.68
06:16:32|24375.68
06:16:33|24375.68
06:16:34|24375.68
06:16:35|24383.7
06:16:36|24386.02
06:16:37|24386.02
06:16:39|24387.25
06:16:39|24386.56
06:16:40|24384.43
06:16:42|24390.39
06:16:43|24390.39
06:16:44|24391.17
06:16:45|24383.85
06:16:46|24383.85
06:16:47|24385.74
06:16:48|24383.95
06:16:50|24383.95
06:16:51|24383.95
06:16:51|24383.95
06:16:53|24382.69
06:16:53|24382.69
06:16:55|24383.48
06:16:55|24383.48
06:16:57|24386.05
06:16:58|24386.05
06:16:59|24386.05
06:17:00|24386.4
06:17:01|24386.4
06:17:02|24388.17
06:17:03|24386.13
06:17:04|24386.13
06:17:06|24385.91
06:17:06|24378.7
06:17:07|24378.7
06:17:08|24378.7
06:17:10|24378.7
06:17:10|24378.7
06:17:12|24378.7
06:17:12|24378.3
06:17:13|24376.04
06:17:14|24373.08
06:17:16|24370.64
06:17:16|24371.33
06:17:17|24374.19
06:17:18|24374.19
06:17:20|24374.19
06:17:20|24374.19
06:17:21|24374.19
06:17:23|24372.25
06:17:23|24368.91
06:17:24|24368.91
06:17:25|24371.24
06:17:27|24371.24
06:17:28|24371.24
06:17:29|24371.24
06:17:30|24371.24
06:17:31|24372.46
06:17:32|24372.46
06:17:33|24372.38
06:17:34|24372.38
06:17:35|24372.05
06:17:36|24372.05
06:17:37|24372.04
06:17:39|24373.59
06:17:39|24376.03
06:17:41|24376.03
06:17:42|24376.12
06:17:42|24376.12
06:17:44|24370.87
06:17:45|24373.1
06:17:46|24373.1
06:17:47|24373.1
06:17:48|24373.1
06:17:49|24373.1
06:17:50|24373.48
06:17:52|24373.49
06:17:52|24373.49
06:17:54|24373.33
06:17:55|24373.33
06:17:56|24373.33
06:17:58|24373.26
06:17:58|24373.26
06:17:59|24373.26
06:18:01|24373.26
06:18:01|24373.78
06:18:03|24373.78
06:18:04|24373.78
06:18:05|24370.87
06:18:06|24370.
06:18:07|24370.
06:18:08|24370.
06:18:09|24370.
06:18:10|24370.
06:18:11|24370.
06:18:12|24370.
06:18:13|24371.41
06:18:14|24371.41
06:18:15|24371.41
06:18:16|24370.84
06:18:17|24370.84
06:18:18|24370.84
06:18:19|24370.84
06:18:20|24370.84
06:18:21|24371.7
06:18:22|24371.7
06:18:23|24371.7
06:18:24|24371.7
06:18:25|24371.91
06:18:26|24371.91
06:18:27|24365.56
06:18:28|24365.56
06:18:29|24369.6
06:18:30|24369.6
06:18:31|24369.6
06:18:32|24369.6
06:18:33|24369.6
06:18:34|24369.6
06:18:35|24370.91
06:18:36|24365.76
06:18:38|24365.09
06:18:39|24365.09
06:18:39|24365.09
06:18:41|24365.09
06:18:42|24365.09
06:18:43|24358.89
06:18:44|24358.89
06:18:45|24358.15
06:18:47|24359.9
06:18:48|24354.33
06:18:49|24354.33
06:18:49|24357.3
06:18:50|24357.3
06:18:51|24341.62
06:18:53|24341.62
06:18:53|24341.62
06:18:55|24357.3
06:18:56|24361.1
06:18:56|24358.28
06:18:58|24363.5
06:18:58|24367.15
06:19:00|24367.15
06:19:01|24367.15
06:19:01|24367.53
06:19:03|24367.53
06:19:03|24367.53
06:19:05|24366.55
06:19:06|24366.55
06:19:07|24366.55
06:19:08|24366.55
06:19:09|24366.55
06:19:10|24366.55
06:19:11|24362.44
06:19:12|24360.33
06:19:13|24360.33
06:19:14|24359.41
06:19:15|24359.41
06:19:16|24359.41
06:19:17|24359.41
06:19:18|24358.87
06:19:19|24359.06
06:19:20|24359.06
06:19:22|24357.39
06:19:22|24357.39
06:19:23|24357.39
06:19:25|24352.5
06:19:25|24348.2
06:19:26|24348.2
06:19:27|24348.2
06:19:28|24349.26
06:19:30|24349.26
06:19:30|24349.26
06:19:31|24346.31
06:19:32|24346.31
06:19:33|24346.31
06:19:35|24346.31
06:19:35|24346.31
06:19:37|24346.31
06:19:38|24350.1
06:19:40|24346.53
06:19:41|24346.53
06:19:41|24346.53
06:19:44|24345.74
06:19:44|24345.81
06:19:45|24345.81
06:19:46|24347.39
06:19:47|24346.96
06:19:48|24344.27
06:19:49|24341.46
06:19:51|24337.75
06:19:52|24341.31
06:19:53|24345.41
06:19:55|24344.79
06:19:55|24344.79
06:19:56|24339.4
06:19:57|24339.59
06:19:58|24341.6
06:19:59|24341.6
06:20:00|24343.04
06:20:02|24343.04
06:20:02|24343.04
06:20:04|24341.65
06:20:04|24340.67
06:20:06|24341.85
06:20:07|24347.12
06:20:09|24347.12
06:20:09|24351.09
06:20:10|24351.09
06:20:11|24356.08
06:20:12|24356.08
06:20:13|24353.58
06:20:14|24353.58
06:20:15|24357.52
06:20:17|24356.27
06:20:17|24356.27
06:20:18|24357.52
06:20:19|24358.81
06:20:20|24362.22
06:20:22|24362.22
06:20:22|24358.11
06:20:23|24357.76
06:20:24|24360.66
06:20:25|24367.11
06:20:26|24363.68
06:20:27|24360.59
06:20:29|24360.59
06:20:30|24360.59
06:20:30|24360.59
06:20:31|24360.59
06:20:32|24362.32
06:20:33|24362.32
06:20:35|24362.32
06:20:36|24363.23
06:20:37|24363.23
06:20:38|24363.23
06:20:40|24363.23
06:20:41|24363.23
06:20:42|24364.33
06:20:44|24364.33
06:20:45|24365.29
06:20:45|24366.36
06:20:46|24363.44
06:20:48|24360.4
06:20:49|24360.4
06:20:51|24358.41
06:20:51|24358.88
06:20:53|24358.88
06:20:54|24358.88
06:20:55|24358.88
06:20:56|24358.49
06:20:56|24363.96
06:20:59|24363.96
06:21:00|24363.6
06:21:00|24367.89
06:21:02|24367.89
06:21:03|24366.79
06:21:03|24366.79
06:21:05|24366.79
06:21:07|24366.79
06:21:07|24372.88
06:21:08|24370.73
06:21:10|24368.99
06:21:11|24368.99
06:21:12|24369.01
06:21:13|24370.17
06:21:13|24371.31
06:21:14|24370.93
06:21:16|24370.93
06:21:16|24370.93
06:21:18|24370.59
06:21:18|24369.52
06:21:20|24369.52
06:21:21|24370.51
06:21:22|24370.51
06:21:22|24368.42
06:21:24|24369.91
06:21:24|24368.92
06:21:26|24368.92
06:21:27|24368.92
06:21:28|24368.92
06:21:28|24367.72
06:21:31|24370.15
06:21:31|24372.01
06:21:32|24372.01
06:21:33|24372.01
06:21:34|24370.94
06:21:35|24370.9
06:21:37|24369.12
06:21:38|24369.12
06:21:38|24369.12
06:21:40|24369.12
06:21:41|24369.12
06:21:42|24365.55
06:21:43|24371.67
06:21:44|24369.35
06:21:46|24366.06
06:21:46|24362.56
06:21:48|24358.88
06:21:50|24361.31
06:21:51|24361.31
06:21:51|24361.31
06:21:52|24361.31
06:21:54|24357.51
06:21:54|24357.51
06:21:56|24358.9
06:21:57|24358.9
06:21:58|24358.9
06:21:59|24355.72
06:21:59|24354.55
06:22:01|24360.41
06:22:02|24360.41
06:22:04|24360.41
06:22:05|24368.01
06:22:06|24368.2
06:22:07|24370.64
06:22:08|24374.12
06:22:09|24373.28
06:22:09|24370.72
06:22:12|24375.72
06:22:12|24375.72
06:22:13|24379.47
06:22:15|24378.24
06:22:15|24378.54
06:22:16|24378.54
06:22:17|24377.89
06:22:18|24384.24
06:22:20|24379.54
06:22:20|24380.78
06:22:21|24380.85
06:22:23|24380.67
06:22:24|24388.3
06:22:25|24385.32
06:22:27|24385.56
06:22:27|24385.56
06:22:28|24386.95
06:22:30|24388.36
06:22:31|24387.76
06:22:33|24381.24
06:22:34|24381.85
06:22:35|24381.85
06:22:36|24381.85
06:22:37|24380.25
06:22:38|24378.94
06:22:39|24377.69
06:22:40|24377.53
06:22:42|24379.56
06:22:43|24380.23
06:22:44|24378.53
06:22:45|24378.53
06:22:47|24382.1
06:22:48|24382.1
06:22:53|24380.35
06:22:54|24385.26
06:22:55|24382.96
06:22:56|24380.18
06:22:57|24380.22
06:22:58|24380.
06:22:59|24380.
06:23:00|24380.
06:23:01|24381.25
06:23:02|24383.82
06:23:04|24381.77
06:23:04|24381.77
06:23:05|24379.1
06:23:06|24380.84
06:23:08|24380.84
06:23:09|24380.38
06:23:10|24380.38
06:23:11|24380.38
06:23:12|24380.69
06:23:13|24380.69
06:23:14|24380.69
06:23:15|24375.97
06:23:16|24375.97
06:23:17|24375.25
06:23:18|24376.26
06:23:19|24376.81
06:23:20|24376.81
06:23:21|24376.81
06:23:22|24370.27
06:23:23|24373.13
06:23:25|24374.49
06:23:25|24378.28
06:23:26|24378.28
06:23:27|24374.52
06:23:28|24374.52
06:23:29|24374.52
06:23:30|24374.52
06:23:31|24374.52
06:23:32|24375.63
06:23:33|24375.63
06:23:34|24375.63
06:23:35|24375.72
06:23:37|24373.83
06:23:38|24376.51
06:23:39|24376.43
06:23:41|24378.33
06:23:42|24377.78
06:23:43|24377.78
06:23:44|24377.78
06:23:45|24376.01
06:23:46|24377.54
06:23:47|24377.15
06:23:48|24377.15
06:23:49|24374.9
06:23:50|24377.13
06:23:51|24377.09
06:23:52|24374.99
06:23:54|24378.85
06:23:55|24378.85
06:23:56|24378.85
06:23:57|24378.91
06:23:57|24378.91
06:23:58|24378.91
06:23:59|24376.31
06:24:01|24372.48
06:24:02|24377.36
06:24:04|24375.37
06:24:05|24373.53
06:24:05|24373.53
06:24:06|24371.77
06:24:08|24371.96
06:24:08|24374.56
06:24:10|24372.21
06:24:10|24372.21
06:24:11|24373.94
06:24:13|24374.21
06:24:13|24380.75
06:24:15|24385.6
06:24:15|24384.38
06:24:16|24384.38
06:24:17|24379.89
06:24:19|24379.89
06:24:19|24379.36
06:24:21|24379.36
06:24:21|24379.36
06:24:23|24379.07
06:24:23|24379.07
06:24:24|24379.07
06:24:26|24381.14
06:24:26|24381.14
06:24:28|24381.79
06:24:30|24385.37
06:24:30|24385.9
06:24:31|24381.04
06:24:32|24381.04
06:24:34|24382.27
06:24:36|24382.51
06:24:36|24377.64
06:24:37|24377.64
06:24:38|24378.22
06:24:39|24380.14
06:24:40|24379.91
06:24:42|24377.39
06:24:42|24377.39
06:24:43|24376.9
06:24:45|24378.65
06:24:45|24378.65
06:24:48|24378.65
06:24:48|24378.63
06:24:50|24378.63
06:24:51|24378.63
06:24:51|24380.43
06:24:54|24383.27
06:24:54|24383.27
06:24:55|24383.27
06:24:56|24378.86
06:24:57|24379.21
06:24:58|24379.21
06:24:59|24379.21
06:25:00|24379.43
06:25:01|24383.6
06:25:02|24380.21
06:25:04|24376.82
06:25:06|24376.82
06:25:06|24376.82
06:25:07|24376.82
06:25:08|24379.2
06:25:09|24383.46
06:25:10|24383.01
06:25:11|24383.01
06:25:12|24379.6
06:25:13|24379.6
06:25:14|24380.62
06:25:15|24380.62
06:25:16|24381.65
06:25:17|24379.58
06:25:18|24377.85
06:25:19|24377.85
06:25:20|24377.85
06:25:22|24380.12
06:25:22|24379.78
06:25:23|24379.78
06:25:24|24383.57
06:25:26|24380.82
06:25:28|24380.82
06:25:28|24380.59
06:25:29|24380.59
06:25:30|24380.59
06:25:31|24381.99
06:25:32|24382.17
06:25:33|24383.27
06:25:34|24385.48
06:25:35|24384.6
06:25:36|24384.58
06:25:37|24389.89
06:25:38|24391.03
06:25:39|24391.03
06:25:40|24389.69
06:25:41|24389.71
06:25:42|24388.81
06:25:43|24389.65
06:25:45|24393.69
06:25:46|24393.69
06:25:47|24391.59
06:25:48|24390.07
06:25:48|24390.07
06:25:50|24390.81
06:25:51|24390.81
06:25:52|24390.81
06:25:53|24389.63
06:25:54|24389.63
06:25:55|24389.63
06:25:56|24389.63
06:25:57|24389.63
06:25:58|24391.71
06:25:59|24391.71
06:26:00|24391.62
06:26:01|24391.51
06:26:02|24391.51
06:26:03|24392.44
06:26:04|24392.44
06:26:05|24392.49
06:26:07|24399.49
06:26:08|24397.03
06:26:08|24390.67
06:26:09|24387.33
06:26:11|24388.57
06:26:12|24387.22
06:26:12|24386.14
06:26:14|24385.93
06:26:15|24385.93
06:26:16|24385.93
06:26:17|24383.65
06:26:18|24385.16
06:26:19|24383.88
06:26:20|24383.88
06:26:21|24385.61
06:26:22|24385.61
06:26:23|24385.54
06:26:24|24385.56
06:26:25|24390.1
06:26:26|24390.1
06:26:27|24386.74
06:26:28|24386.74
06:26:29|24386.74
06:26:30|24391.36
06:26:31|24394.81
06:26:32|24390.5
06:26:33|24390.5
06:26:34|24392.28
06:26:35|24392.28
06:26:36|24392.28
06:26:38|24395.99
06:26:38|24395.99
06:26:39|24395.99
06:26:40|24395.99
06:26:41|24396.83
06:26:43|24394.72
06:26:43|24394.72
06:26:44|24394.72
06:26:46|24394.72
06:26:48|24396.16
06:26:50|24396.39
06:26:51|24396.95
06:26:52|24396.52
06:26:53|24402.44
06:26:53|24395.75
06:26:55|24397.56
06:26:55|24397.56
06:26:57|24395.87
06:26:58|24395.87
06:26:59|24395.87
06:26:59|24395.87
06:27:01|24393.96
06:27:01|24393.77
06:27:03|24395.84
06:27:03|24395.84
06:27:05|24395.84
06:27:06|24397.36
06:27:07|24396.83
06:27:09|24397.81
06:27:09|24396.97
06:27:10|24393.94
06:27:11|24394.63
06:27:12|24400.38
06:27:13|24400.46
06:27:14|24405.32
06:27:15|24403.87
06:27:17|24404.7
06:27:17|24406.48
06:27:18|24406.55
06:27:19|24410.87
06:27:20|24408.35
06:27:21|24408.37
06:27:22|24410.65
06:27:23|24408.35
06:27:24|24408.75
06:27:26|24406.66
06:27:27|24407.33
06:27:29|24407.33
06:27:29|24404.21
06:27:30|24404.67
06:27:31|24402.5
06:27:32|24400.85
06:27:33|24398.91
06:27:34|24401.37
06:27:35|24401.37
06:27:36|24399.28
06:27:37|24399.28
06:27:38|24399.28
06:27:39|24399.87
06:27:40|24399.87
06:27:42|24399.87
06:27:43|24399.87
06:27:44|24399.99
06:27:46|24401.81
06:27:46|24401.81
06:27:48|24398.67
06:27:48|24398.67
06:27:49|24402.58
06:27:51|24404.08
06:27:51|24404.08
06:27:54|24400.83
06:27:55|24404.14
06:27:56|24404.14
06:27:57|24402.15
06:27:58|24402.15
06:27:59|24402.15
06:28:01|24401.77
06:28:02|24399.85
06:28:03|24399.85
06:28:04|24400.74
06:28:05|24400.74
06:28:06|24399.3
06:28:07|24395.81
06:28:08|24393.26
06:28:09|24387.37
06:28:16|24387.37
06:28:16|24390.78
06:28:17|24390.78
06:28:18|24390.78
06:28:19|24390.78
06:28:20|24390.78
06:28:21|24391.73
06:28:22|24393.66
06:28:23|24393.66
06:28:24|24386.43
06:28:25|24388.92
06:28:27|24387.37
06:28:28|24387.37
06:28:29|24386.06
06:28:29|24386.06
06:28:30|24386.06
06:28:32|24384.95
06:28:32|24390.26
06:28:33|24390.26
06:28:34|24390.26
06:28:36|24387.41
06:28:37|24387.41
06:28:37|24385.
06:28:38|24383.51
06:28:40|24386.25
06:28:41|24388.25
06:28:41|24386.58
06:28:42|24386.58
06:28:44|24384.94
06:28:45|24384.94
06:28:47|24380.71
06:28:47|24380.71
06:28:48|24379.49
06:28:49|24382.19
06:28:51|24383.42
06:28:52|24383.42
06:28:52|24386.87
06:28:54|24386.87
06:28:54|24386.87
06:28:55|24386.87
06:28:56|24378.94
06:28:59|24377.31
06:29:00|24379.26
06:29:02|24382.24
06:29:02|24382.24
06:29:03|24383.5
06:29:04|24383.5
06:29:06|24383.5
06:29:07|24383.5
06:29:08|24383.5
06:29:09|24388.27
06:29:10|24388.27
06:29:10|24388.27
06:29:12|24385.26
06:29:13|24385.26
06:29:14|24385.25
06:29:15|24388.26
06:29:16|24393.57
06:29:18|24388.87
06:29:18|24388.87
06:29:19|24388.87
06:29:20|24384.98
06:29:21|24384.98
06:29:23|24385.73
06:29:25|24386.63
06:29:26|24386.08
06:29:27|24386.12
06:29:29|24389.71
06:29:30|24387.27
06:29:30|24391.73
06:29:31|24391.73
06:29:32|24388.22
06:29:34|24382.87
06:29:35|24379.18
06:29:36|24375.81
06:29:36|24375.66
06:29:37|24376.52
06:29:39|24376.52
06:29:41|24381.61
06:29:41|24381.61
06:29:42|24381.61
06:29:43|24377.93
06:29:44|24377.93
06:29:45|24377.6
06:29:46|24379.02
06:29:47|24378.86
06:29:48|24383.48
06:29:50|24382.51
06:29:51|24381.24
06:29:52|24382.67
06:29:53|24382.01
06:29:54|24381.88
06:29:55|24381.52
06:29:56|24384.79
06:29:57|24384.79
06:29:59|24388.29
06:29:59|24388.29
06:30:01|24387.82
06:30:02|24388.73
06:30:03|24388.74
06:30:04|24389.64
06:30:05|24392.75
06:30:06|24401.13
06:30:07|24409.99
06:30:08|24407.36
06:30:09|24407.69
06:30:10|24407.74
06:30:11|24404.87
06:30:12|24400.48
06:30:13|24401.91
06:30:15|24402.32
06:30:15|24402.09
06:30:17|24395.18
06:30:18|24398.06
06:30:19|24401.07
06:30:21|24401.07
06:30:21|24401.07
06:30:23|24397.01
06:30:24|24397.01
06:30:24|24409.15
06:30:25|24409.58
06:30:27|24411.86
06:30:27|24408.7
06:30:28|24401.02
06:30:29|24401.02
06:30:30|24404.69
06:30:31|24404.65
06:30:32|24399.71
06:30:34|24399.71
06:30:34|24403.59
06:30:36|24401.81
06:30:36|24401.81
06:30:37|24406.72
06:30:39|24405.01
06:30:40|24400.72
06:30:41|24418.09
06:30:42|24419.41
06:30:43|24430.03
06:30:44|24430.97
06:30:45|24421.49
06:30:46|24422.77
06:30:47|24415.94
06:30:48|24420.49
06:30:50|24422.31
06:30:51|24428.6
06:30:52|24427.43
06:30:54|24414.54
06:30:54|24417.72
06:30:55|24409.33
06:30:57|24413.14
06:30:58|24414.6
06:30:59|24414.6
06:31:00|24414.6
06:31:01|24414.6
06:31:03|24414.35
06:31:04|24419.57
06:31:05|24419.55
06:31:07|24419.88
06:31:07|24421.68
06:31:08|24425.83
06:31:10|24427.27
06:31:11|24428.84
06:31:12|24428.84
06:31:13|24430.44
06:31:14|24426.14
06:31:14|24421.6
06:31:16|24421.6
06:31:17|24420.57
06:31:18|24420.57
06:31:19|24420.57
06:31:20|24423.56
06:31:21|24423.56
06:31:22|24425.06
06:31:23|24424.53
06:31:25|24424.54
06:31:25|24422.59
06:31:26|24422.59
06:31:27|24422.59
06:31:28|24423.
06:31:29|24426.61
06:31:30|24426.61
06:31:31|24424.9
06:31:32|24424.9
06:31:33|24416.53
06:31:34|24416.65
06:31:35|24416.65
06:31:36|24411.9
06:31:37|24411.92
06:31:38|24411.92
06:31:39|24410.26
06:31:40|24410.26
06:31:41|24410.26
06:31:42|24412.45
06:31:44|24424.47
06:31:45|24419.76
06:31:46|24423.37
06:31:47|24423.37
06:31:48|24417.56
06:31:49|24415.95
06:31:51|24415.95
06:31:51|24415.95
06:31:52|24414.6
06:31:54|24414.6
06:31:54|24414.6
06:31:57|24412.67
06:31:57|24412.4
06:31:59|24414.77
06:32:00|24414.77
06:32:01|24412.09
06:32:02|24412.2
06:32:03|24418.96
06:32:04|24414.48
06:32:06|24414.48
06:32:06|24414.48
06:32:08|24414.48
06:32:08|24414.48
06:32:10|24416.4
06:32:11|24416.4
06:32:12|24416.4
06:32:13|24416.4
06:32:14|24415.62
06:32:15|24421.61
06:32:16|24423.46
06:32:17|24422.18
06:32:18|24415.65
06:32:19|24421.13
06:32:20|24420.28
06:32:21|24422.88
06:32:22|24422.88
06:32:24|24422.88
06:32:25|24422.88
06:32:26|24420.8
06:32:27|24420.8
06:32:28|24420.8
06:32:29|24419.69
06:32:30|24419.69
06:32:32|24415.12
06:32:33|24413.72
06:32:34|24412.52
06:32:35|24411.97
06:32:36|24412.72
06:32:37|24412.72
06:32:38|24412.72
06:32:38|24412.72
06:32:39|24413.07
06:32:41|24413.07
06:32:43|24412.6
06:32:43|24412.6
06:32:44|24410.64
06:32:45|24406.73
06:32:46|24406.33
06:32:47|24405.65
06:32:48|24405.65
06:32:49|24405.65
06:32:50|24405.65
06:32:53|24406.16
06:32:53|24401.47
06:32:55|24396.7
06:32:56|24396.7
06:32:56|24397.67
06:32:58|24397.67
06:32:59|24393.94
06:33:01|24396.61
06:33:02|24396.61
06:33:03|24396.61
06:33:04|24394.9
06:33:04|24397.39
06:33:06|24398.88
06:33:06|24399.66
06:33:08|24396.32
06:33:10|24401.63
06:33:10|24400.38
06:33:11|24400.38
06:33:12|24405.41
06:33:13|24402.38
06:33:14|24408.52
06:33:15|24412.87
06:33:16|24409.47
06:33:17|24409.47
06:33:18|24408.82
06:33:19|24408.82
06:33:20|24408.82
06:33:21|24414.96
06:33:22|24414.96
06:33:23|24411.54
06:33:24|24411.54
06:33:25|24411.54
06:33:26|24411.54
06:33:27|24411.54
06:33:28|24403.68
06:33:29|24409.01
06:33:30|24409.01
06:33:32|24409.01
06:33:33|24409.18
06:33:34|24409.18
06:33:36|24405.91
06:33:36|24401.36
06:33:38|24402.96
06:33:38|24402.46
06:33:40|24402.4
06:33:40|24399.77
06:33:42|24399.77
06:33:42|24401.08
06:33:44|24401.08
06:33:44|24400.06
06:33:45|24400.06
06:33:46|24407.13
06:33:48|24398.86
06:33:48|24407.11
06:33:49|24399.16
06:33:50|24405.85
06:33:52|24402.05
06:33:53|24410.26
06:33:54|24411.25
06:33:55|24410.95
06:33:56|24408.43
06:33:57|24403.65
06:33:58|24403.36
06:33:59|24409.08
06:34:00|24409.08
06:34:01|24403.18
06:34:02|24409.08
06:34:04|24403.32
06:34:05|24400.87
06:34:05|24399.63
06:34:06|24399.63
06:34:09|24399.63
06:34:09|24400.39
06:34:10|24400.16
06:34:11|24401.02
06:34:13|24399.38
06:34:15|24401.97
06:34:15|24398.74
06:34:16|24405.51
06:34:17|24398.47
06:34:18|24399.35
06:34:19|24399.32
06:34:20|24399.32
06:34:21|24399.32
06:34:22|24398.4
06:34:23|24398.4
06:34:24|24397.5
06:34:25|24398.04
06:34:26|24395.84
06:34:27|24394.22
06:34:28|24392.96
06:34:29|24392.96
06:34:30|24392.96
06:34:31|24393.62
06:34:32|24390.99
06:34:33|24393.83
06:34:34|24393.83
06:34:35|24393.83
06:34:37|24393.83
06:34:37|24396.49
06:34:38|24396.13
06:34:39|24396.13
06:34:40|24397.36
06:34:41|24397.36
06:34:43|24391.72
06:34:44|24400.94
06:34:45|24397.53
06:34:46|24397.53
06:34:48|24397.53
06:34:48|24397.53
06:34:49|24396.5
06:34:50|24396.5
06:34:51|24396.5
06:34:52|24401.27
06:34:53|24400.95
06:34:55|24399.28
06:34:57|24395.84
06:34:57|24397.92
06:34:58|24396.64
06:34:59|24396.64
06:35:00|24395.48
06:35:02|24397.31
06:35:03|24404.53
06:35:04|24404.53
06:35:05|24402.11
06:35:06|24402.99
06:35:06|24402.99
06:35:08|24401.64
06:35:09|24401.64
06:35:10|24401.64
06:35:11|24400.95
06:35:12|24400.29
06:35:13|24404.05
06:35:14|24401.77
06:35:15|24401.77
06:35:16|24401.77
06:35:17|24401.77
06:35:18|24402.45
06:35:19|24402.45
06:35:20|24401.97
06:35:21|24401.97
06:35:22|24401.97
06:35:23|24402.9
06:35:25|24402.9
06:35:25|24401.73
06:35:26|24408.55
06:35:27|24407.83
06:35:28|24405.4
06:35:29|24406.46
06:35:32|24403.17
06:35:32|24397.42
06:35:33|24396.27
06:35:34|24399.04
06:35:35|24399.04
06:35:36|24397.51
06:35:37|24396.26
06:35:38|24395.57
06:35:39|24396.65
06:35:40|24394.05
06:35:41|24394.05
06:35:42|24398.3
06:35:43|24393.63
06:35:45|24393.69
06:35:45|24398.32
06:35:47|24398.32
06:35:47|24398.79
06:35:49|24399.12
06:35:50|24401.15
06:35:51|24401.15
06:35:52|24401.15
06:35:53|24400.2
06:35:55|24402.13
06:35:56|24402.03
06:35:58|24400.63
06:35:59|24400.91
06:36:01|24400.91
06:36:01|24401.35
06:36:02|24401.35
06:36:03|24392.3
06:36:04|24391.47
06:36:05|24391.07
06:36:07|24391.07
06:36:07|24389.73
06:36:08|24389.73
06:36:09|24389.73
06:36:10|24386.87
06:36:12|24380.29
06:36:12|24381.03
06:36:13|24374.27
06:36:14|24375.9
06:36:15|24370.19
06:36:17|24374.03
06:36:17|24372.39
06:36:18|24367.34
06:36:19|24368.38
06:36:20|24362.56
06:36:21|24365.94
06:36:23|24362.57
06:36:24|24362.81
06:36:24|24362.81
06:36:25|24367.07
06:36:26|24367.83
06:36:28|24366.64
06:36:29|24361.38
06:36:30|24360.44
06:36:31|24360.44
06:36:32|24360.44
06:36:32|24357.14
06:36:34|24357.16
06:36:35|24357.36
06:36:35|24354.42
06:36:37|24354.11
06:36:38|24350.
06:36:39|24353.13
06:36:40|24351.73
06:36:41|24352.44
06:36:42|24353.31
06:36:43|24351.75
06:36:44|24353.31
06:36:45|24353.31
06:36:46|24353.31
06:36:47|24350.3
06:36:49|24348.53
06:36:49|24353.1
06:36:51|24353.1
06:36:51|24349.2
06:36:53|24348.14
06:36:53|24342.08
06:36:55|24341.88
06:36:57|24342.34
06:36:58|24335.25
06:36:59|24339.9
06:37:00|24339.9
06:37:02|24342.31
06:37:02|24347.01
06:37:03|24346.45
06:37:05|24350.62
06:37:06|24350.62
06:37:07|24353.52
06:37:08|24353.52
06:37:09|24354.2
06:37:11|24354.2
06:37:11|24354.2
06:37:12|24353.17
06:37:13|24353.17
06:37:14|24361.51
06:37:15|24361.47
06:37:16|24363.22
06:37:17|24363.22
06:37:18|24363.22
06:37:19|24364.63
06:37:20|24363.46
06:37:23|24358.01
06:37:23|24355.92
06:37:24|24358.9
06:37:25|24358.9
06:37:26|24359.21
06:37:28|24359.21
06:37:29|24359.21
06:37:30|24361.55
06:37:30|24361.55
06:37:32|24361.55
06:37:33|24361.55
06:37:34|24370.82
06:37:35|24367.39
06:37:36|24368.4
06:37:37|24368.4
06:37:38|24368.4
06:37:39|24368.4
06:37:40|24365.49
06:37:41|24361.26
06:37:42|24364.35
06:37:44|24361.48
06:37:44|24361.48
06:37:45|24361.48
06:37:46|24364.11
06:37:47|24364.11
06:37:48|24363.15
06:37:49|24363.15
06:37:50|24363.15
06:37:52|24364.21
06:37:52|24364.21
06:37:53|24364.21
06:37:55|24364.79
06:37:57|24363.84
06:37:57|24361.62
06:37:58|24361.57
06:37:59|24358.01
06:38:01|24362.36
06:38:02|24361.85
06:38:03|24361.85
06:38:04|24361.85
06:38:05|24361.85
06:38:06|24361.85
06:38:07|24367.94
06:38:08|24366.81
06:38:10|24366.81
06:38:10|24366.81
06:38:11|24366.81
06:38:12|24366.81
06:38:13|24363.48
06:38:14|24363.48
06:38:15|24368.24
06:38:17|24368.1
06:38:18|24368.1
06:38:19|24368.62
06:38:20|24368.62
06:38:21|24368.62
06:38:22|24368.62
06:38:23|24368.62
06:38:24|24370.19
06:38:26|24370.19
06:38:27|24369.39
06:38:29|24369.64
06:38:29|24370.35
06:38:31|24367.16
06:38:32|24367.4
06:38:33|24368.92
06:38:34|24371.75
06:38:35|24371.75
06:38:36|24371.75
06:38:37|24365.87
06:38:39|24365.87
06:38:40|24365.87
06:38:41|24368.44
06:38:41|24368.44
06:38:43|24368.44
06:38:43|24368.29
06:38:45|24367.43
06:38:45|24377.32
06:38:46|24383.89
06:38:48|24378.64
06:38:48|24378.54
06:38:49|24375.51
06:38:51|24375.51
06:38:51|24375.51
06:38:52|24375.51
06:38:53|24378.45
06:38:55|24377.44
06:38:56|24378.09
06:38:57|24378.09
06:38:58|24380.89
06:38:59|24380.89
06:39:00|24379.63
06:39:02|24379.63
06:39:03|24376.13
06:39:04|24377.93
06:39:04|24377.34
06:39:07|24375.18
06:39:07|24375.18
06:39:08|24375.18
06:39:09|24379.23
06:39:10|24379.23
06:39:12|24379.23
06:39:12|24375.74
06:39:13|24376.31
06:39:15|24372.16
06:39:16|24367.8
06:39:17|24367.8
06:39:18|24364.49
06:39:18|24364.49
06:39:20|24364.49
06:39:21|24362.9
06:39:22|24364.58
06:39:23|24362.88
06:39:24|24364.33
06:39:25|24364.33
06:39:26|24363.55
06:39:27|24366.44
06:39:28|24366.44
06:39:30|24366.44
06:39:30|24363.93
06:39:32|24363.55
06:39:32|24363.63
06:39:34|24358.92
06:39:36|24360.69
06:39:37|24360.69
06:39:38|24360.69
06:39:39|24360.69
06:39:40|24365.51
06:39:41|24365.51
06:39:42|24365.51
06:39:43|24365.95
06:39:44|24367.67
06:39:45|24365.42
06:39:46|24363.49
06:39:47|24363.49
06:39:48|24362.71
06:39:50|24362.71
06:39:50|24362.71
06:39:51|24362.16
06:39:52|24362.16
06:39:53|24366.72
06:39:54|24366.72
06:39:55|24366.72
06:39:56|24366.72
06:39:57|24366.72
06:39:58|24366.72
06:39:59|24368.08
06:40:00|24368.08
06:40:01|24368.06
06:40:02|24369.5
06:40:03|24369.5
06:40:05|24372.09
06:40:07|24372.1
06:40:07|24372.1
06:40:08|24372.1
06:40:09|24372.1
06:40:10|24372.1
06:40:11|24372.56
06:40:12|24375.2
06:40:14|24375.2
06:40:15|24375.2
06:40:16|24375.2
06:40:18|24383.37
06:40:18|24386.36
06:40:19|24383.2
06:40:21|24387.07
06:40:22|24383.2
06:40:23|24383.2
06:40:23|24383.2
06:40:25|24379.75
06:40:25|24379.75
06:40:26|24379.75
06:40:28|24379.75
06:40:29|24382.29
06:40:30|24382.29
06:40:30|24381.62
06:40:32|24382.07
06:40:32|24379.32
06:40:33|24372.69
06:40:34|24372.69
06:40:35|24375.34
06:40:36|24384.47
06:40:39|24384.47
06:40:39|24384.47
06:40:41|24383.51
06:40:41|24383.39
06:40:42|24383.39
06:40:43|24383.39
06:40:44|24383.39
06:40:45|24380.32
06:40:46|24380.32
06:40:47|24379.29
06:40:48|24379.29
06:40:49|24385.29
06:40:50|24385.29
06:40:52|24384.71
06:40:53|24382.07
06:40:54|24382.07
06:40:55|24382.07
06:40:56|24382.07
06:40:57|24382.07
06:40:58|24382.07
06:40:59|24382.07
06:41:00|24382.07
06:41:01|24378.56
06:41:03|24384.55
06:41:03|24378.73
06:41:04|24386.06
06:41:06|24386.06
06:41:06|24386.06
06:41:08|24389.64
06:41:08|24389.64
06:41:09|24389.64
06:41:10|24386.76
06:41:11|24387.59
06:41:13|24381.94
06:41:13|24383.53
06:41:14|24384.08
06:41:16|24384.08
06:41:17|24386.99
06:41:18|24386.99
06:41:18|24385.19
06:41:20|24382.07
06:41:20|24383.11
06:41:21|24382.19
06:41:22|24381.79
06:41:23|24387.
06:41:25|24384.11
06:41:25|24384.11
06:41:26|24384.11
06:41:28|24384.11
06:41:30|24384.05
06:41:30|24384.05
06:41:31|24384.05
06:41:32|24384.05
06:41:34|24386.3
06:41:35|24381.35
06:41:36|24381.35
06:41:37|24381.35
06:41:38|24381.35
06:41:39|24381.35
06:41:40|24382.43
06:41:41|24382.43
06:41:42|24382.43
06:41:43|24382.43
06:41:44|24383.13
06:41:45|24383.13
06:41:46|24383.13
06:41:47|24383.13
06:41:48|24383.21
06:41:49|24383.21
06:41:50|24383.21
06:41:51|24384.23
06:41:52|24386.13
06:41:53|24384.25
06:41:54|24384.25
06:41:55|24391.91
06:41:56|24390.99
06:41:57|24393.5
06:41:58|24393.5
06:42:00|24393.5
06:42:01|24389.6
06:42:03|24392.77
06:42:03|24392.77
06:42:05|24399.76
06:42:06|24399.76
06:42:07|24399.76
06:42:09|24399.76
06:42:09|24399.83
06:42:10|24399.83
06:42:11|24393.42
06:42:12|24400.75
06:42:13|24400.75
06:42:14|24399.63
06:42:15|24398.08
06:42:16|24398.08
06:42:17|24400.72
06:42:18|24402.09
06:42:20|24402.09
06:42:20|24404.04
06:42:21|24406.32
06:42:22|24406.06
06:42:23|24407.58
06:42:24|24408.23
06:42:25|24407.85
06:42:26|24407.85
06:42:28|24412.73
06:42:29|24413.11
06:42:30|24413.11
06:42:31|24411.3
06:42:32|24412.2
06:42:32|24412.2
06:42:34|24408.75
06:42:35|24408.75
06:42:37|24412.19
06:42:37|24412.19
06:42:38|24412.19
06:42:39|24412.36
06:42:40|24413.93
06:42:41|24412.46
06:42:42|24421.06
06:42:43|24415.02
06:42:44|24415.02
06:42:45|24419.
06:42:46|24416.52
06:42:47|24419.53
06:42:48|24415.15
06:42:49|24416.53
06:42:50|24415.16
06:42:51|24415.16
06:42:52|24415.29
06:42:53|24414.51
06:42:54|24413.65
06:42:55|24413.22
06:42:56|24410.28
06:42:57|24410.47
06:42:58|24416.17
06:42:59|24411.28
06:43:00|24411.53
06:43:01|24414.69
06:43:02|24414.69
06:43:03|24414.69
06:43:04|24414.69
06:43:05|24415.11
06:43:07|24418.92
06:43:08|24418.92
06:43:09|24419.08
06:43:11|24419.08
06:43:11|24419.08
06:43:12|24425.04
06:43:13|24425.04
06:43:14|24422.2
06:43:15|24424.81
06:43:17|24424.81
06:43:17|24421.49
06:43:19|24426.89
06:43:19|24424.6
06:43:21|24424.6
06:43:22|24424.66
06:43:23|24424.66
06:43:24|24424.66
06:43:25|24423.09
06:43:26|24422.07
06:43:27|24423.45
06:43:28|24426.59
06:43:29|24423.4
06:43:30|24423.4
06:43:30|24423.4
06:43:32|24423.4
06:43:33|24423.02
06:43:34|24423.02
06:43:35|24420.82
06:43:35|24418.48
06:43:37|24418.18
06:43:38|24419.5
06:43:39|24419.5
06:43:39|24417.07
06:43:41|24414.05
06:43:42|24419.66
06:43:43|24415.94
06:43:43|24415.94
06:43:44|24419.44
06:43:46|24419.44
06:43:47|24419.44
06:43:48|24419.44
06:43:49|24419.44
06:43:50|24419.44
06:43:51|24420.04
06:43:51|24420.04
06:43:53|24421.93
06:43:53|24421.93
06:43:55|24421.93
06:43:56|24424.09
06:43:58|24430.67
06:43:58|24433.76
06:43:59|24434.82
06:44:01|24433.66
06:44:02|24438.79
06:44:04|24430.27
06:44:05|24428.06
06:44:06|24424.04
06:44:07|24424.04
06:44:07|24423.07
06:44:09|24419.67
06:44:11|24417.66
06:44:12|24422.69
06:44:13|24414.63
06:44:13|24414.63
06:44:14|24423.91
06:44:15|24421.32
06:44:17|24423.45
06:44:17|24414.98
06:44:18|24417.86
06:44:20|24417.86
06:44:21|24408.4
06:44:21|24405.21
06:44:23|24402.44
06:44:24|24409.02
06:44:25|24409.02
06:44:26|24413.66
06:44:27|24415.98
06:44:29|24415.98
06:44:30|24415.98
06:44:30|24415.98
06:44:32|24415.98
06:44:33|24415.98
06:44:35|24415.98
06:44:35|24415.98
06:44:36|24421.77
06:44:37|24422.49
06:44:38|24419.7
06:44:40|24416.22
06:44:40|24416.22
06:44:41|24416.22
06:44:42|24411.9
06:44:43|24411.9
06:44:44|24411.9
06:44:46|24418.17
06:44:46|24418.17
06:44:47|24411.85
06:44:48|24411.85
06:44:49|24411.44
06:44:50|24411.44
06:44:51|24411.44
06:44:52|24411.44
06:44:53|24411.44
06:44:54|24410.8
06:44:55|24409.53
06:44:56|24409.53
06:44:58|24409.53
06:44:58|24409.53
06:44:59|24409.53
06:45:00|24411.42
06:45:01|24411.42
06:45:04|24419.22
06:45:04|24419.22
06:45:05|24414.87
06:45:06|24416.09
06:45:07|24416.09
06:45:08|24416.09
06:45:10|24416.09
06:45:10|24416.09
06:45:11|24416.09
06:45:13|24416.09
06:45:14|24410.9
06:45:15|24415.17
06:45:16|24415.17
06:45:17|24419.95
06:45:18|24419.95
06:45:19|24418.65
06:45:20|24418.65
06:45:21|24418.65
06:45:22|24418.65
06:45:23|24418.65
06:45:24|24418.65
06:45:25|24418.65
06:45:26|24414.3
06:45:27|24414.3
06:45:28|24414.3
06:45:29|24413.88
06:45:30|24415.19
06:45:31|24413.83
06:45:32|24413.83
06:45:33|24413.83
06:45:34|24415.
06:45:35|24415.
06:45:36|24415.
06:45:37|24415.
06:45:38|24415.
06:45:39|24417.4
06:45:40|24417.4
06:45:42|24417.4
06:45:42|24419.37
06:45:43|24419.37
06:45:44|24419.37
06:45:45|24416.91
06:45:47|24416.91
06:45:47|24417.58
06:45:48|24420.
06:45:49|24420.
06:45:51|24420.
06:45:51|24413.52
06:45:53|24413.52
06:45:54|24413.52
06:45:55|24417.94
06:45:56|24417.94
06:45:58|24417.94
06:45:59|24417.94
06:45:59|24417.94
06:46:01|24417.94
06:46:01|24417.94
06:46:02|24417.94
06:46:04|24413.11
06:46:06|24413.52
06:46:06|24413.52
06:46:08|24411.46
06:46:09|24407.61
06:46:10|24407.61
06:46:11|24408.03
06:46:12|24406.27
06:46:13|24407.62
06:46:15|24407.62
06:46:16|24407.62
06:46:16|24400.02
06:46:18|24404.74
06:46:19|24404.74
06:46:19|24400.
06:46:21|24400.
06:46:21|24400.
06:46:23|24392.91
06:46:24|24397.02
06:46:25|24397.02
06:46:26|24393.92
06:46:27|24393.92
06:46:28|24393.92
06:46:29|24393.92
06:46:31|24397.01
06:46:32|24397.01
06:46:33|24391.56
06:46:34|24391.56
06:46:34|24391.56
06:46:35|24392.77
06:46:36|24393.98
06:46:38|24395.17
06:46:38|24394.1
06:46:40|24395.35
06:46:40|24395.35
06:46:41|24395.35
06:46:42|24394.98
06:46:44|24396.26
06:46:44|24396.26
06:46:45|24394.54
06:46:46|24394.54
06:46:48|24394.54
06:46:48|24392.89
06:46:50|24392.89
06:46:50|24387.28
06:46:51|24391.28
06:46:52|24393.99
06:46:54|24392.73
06:46:55|24392.73
06:46:57|24393.01
06:46:57|24393.01
06:46:58|24393.01
06:47:00|24393.01
06:47:01|24388.6
06:47:01|24391.77
06:47:02|24387.67
06:47:03|24387.67
06:47:06|24387.74
06:47:07|24387.75
06:47:09|24385.59
06:47:09|24384.
06:47:10|24381.51
06:47:11|24378.56
06:47:12|24381.1
06:47:13|24386.18
06:47:14|24386.18
06:47:15|24392.2
06:47:16|24386.88
06:47:17|24386.88
06:47:18|24382.79
06:47:19|24382.79
06:47:20|24397.38
06:47:21|24384.89
06:47:23|24385.83
06:47:23|24384.29
06:47:25|24391.09
06:47:26|24384.95
06:47:27|24384.95
06:47:28|24384.95
06:47:29|24383.75
06:47:30|24385.13
06:47:30|24385.13
06:47:32|24385.13
06:47:32|24380.06
06:47:33|24380.06
06:47:35|24380.06
06:47:37|24388.42
06:47:37|24388.42
06:47:38|24388.42
06:47:39|24388.42
06:47:40|24388.42
06:47:41|24382.98
06:47:42|24382.98
06:47:43|24382.98
06:47:44|24380.95
06:47:46|24388.22
06:47:48|24386.35
06:47:48|24386.35
06:47:49|24389.62
06:47:50|24389.62
06:47:51|24389.62
06:47:52|24391.14
06:47:53|24394.68
06:47:54|24394.68
06:47:56|24394.68
06:47:57|24389.69
06:47:58|24392.2
06:47:59|24389.41
06:48:00|24387.17
06:48:00|24387.17
06:48:01|24388.13
06:48:03|24379.86
06:48:04|24379.58
06:48:05|24381.86
06:48:06|24378.51
06:48:08|24378.46
06:48:08|24379.8
06:48:10|24379.94
06:48:11|24378.55
06:48:12|24383.93
06:48:14|24377.2
06:48:14|24379.09
06:48:15|24377.26
06:48:16|24379.7
06:48:17|24380.95
06:48:18|24377.1
06:48:19|24379.34
06:48:20|24375.45
06:48:21|24377.17
06:48:22|24377.65
06:48:23|24377.65
06:48:24|24377.32
06:48:25|24377.34
06:48:26|24373.78
06:48:27|24378.4
06:48:28|24377.48
06:48:30|24379.47
06:48:31|24379.47
06:48:32|24379.47
06:48:33|24379.47
06:48:34|24382.08
06:48:35|24377.63
06:48:36|24377.63
06:48:37|24377.63
06:48:38|24378.82
06:48:39|24380.35
06:48:40|24380.35
06:48:41|24380.35
06:48:42|24380.35
06:48:43|24380.35
06:48:44|24377.44
06:48:45|24377.44
06:48:46|24377.44
06:48:47|24377.44
06:48:48|24377.44
06:48:49|24377.44
06:48:50|24377.44
06:48:51|24377.44
06:48:52|24384.47
06:48:53|24384.47
06:48:54|24384.47
06:48:55|24381.56
06:48:57|24382.89
06:48:57|24381.95
06:48:58|24381.95
06:48:59|24381.95
06:49:00|24381.95
06:49:01|24381.99
06:49:03|24381.99
06:49:04|24381.99
06:49:05|24381.99
06:49:07|24381.99
06:49:08|24381.99
06:49:09|24381.99
06:49:11|24381.99
06:49:12|24381.99
06:49:13|24381.99
06:49:14|24381.99
06:49:15|24382.24
06:49:16|24384.31
06:49:17|24383.74
06:49:18|24383.74
06:49:20|24382.45
06:49:20|24381.72
06:49:21|24380.41
06:49:23|24380.34
06:49:23|24378.75
06:49:25|24378.75
06:49:26|24378.75
06:49:27|24377.39
06:49:28|24375.1
06:49:29|24376.83
06:49:30|24375.61
06:49:31|24376.74
06:49:32|24375.61
06:49:34|24380.4
06:49:34|24380.4
06:49:36|24380.4
06:49:36|24380.4
06:49:37|24380.4
06:49:39|24380.4
06:49:39|24378.16
06:49:40|24378.16
06:49:42|24378.16
06:49:43|24378.16
06:49:43|24378.16
06:49:45|24378.16
06:49:45|24373.46
06:49:47|24373.46
06:49:48|24373.46
06:49:49|24374.35
06:49:50|24374.35
06:49:51|24374.35
06:49:52|24370.95
06:49:53|24370.18
06:49:53|24372.76
06:49:54|24372.76
06:49:55|24373.17
06:49:56|24373.17
06:49:58|24373.41
06:49:59|24373.41
06:50:00|24373.41
06:50:01|24373.41
06:50:03|24377.11
06:50:04|24380.35
06:50:05|24377.42
06:50:06|24377.7
06:50:07|24376.19
06:50:08|24380.28
06:50:09|24385.31
06:50:10|24379.26
06:50:11|24379.26
06:50:13|24382.72
06:50:14|24382.72
06:50:15|24382.72
06:50:15|24387.75
06:50:16|24387.75
06:50:18|24387.75
06:50:19|24390.02
06:50:20|24390.02
06:50:21|24392.44
06:50:22|24392.44
06:50:23|24392.44
06:50:24|24390.02
06:50:26|24390.98
06:50:26|24390.98
06:50:27|24392.38
06:50:28|24390.3
06:50:29|24390.5
06:50:30|24390.5
06:50:31|24390.5
06:50:32|24390.5
06:50:33|24390.5
06:50:34|24390.5
06:50:35|24390.5
06:50:36|24390.5
06:50:38|24389.93
06:50:38|24387.94
06:50:39|24387.94
06:50:40|24387.94
06:50:41|24387.94
06:50:43|24390.42
06:50:43|24391.59
06:50:44|24391.59
06:50:45|24395.61
06:50:46|24395.47
06:50:47|24395.47
06:50:49|24394.56
06:50:49|24394.56
06:50:50|24394.56
06:50:51|24394.56
06:50:52|24395.63
06:50:53|24395.63
06:50:54|24395.63
06:50:55|24395.63
06:50:56|24394.05
06:50:57|24392.27
06:50:58|24392.27
06:51:00|24393.74
06:51:00|24391.92
06:51:02|24388.85
06:51:02|24388.85
06:51:04|24392.17
06:51:05|24393.56
06:51:06|24393.56
06:51:07|24392.85
06:51:08|24392.85
06:51:09|24391.93
06:51:10|24391.93
06:51:11|24391.57
06:51:12|24383.37
06:51:14|24382.17
06:51:15|24379.8
06:51:16|24380.99
06:51:17|24380.99
06:51:19|24382.29
06:51:21|24382.29
06:51:21|24384.01
06:51:22|24384.01
06:51:23|24384.01
06:51:24|24384.01
06:51:25|24382.4
06:51:26|24382.4
06:51:27|24382.4
06:51:28|24382.6
06:51:29|24386.69
06:51:30|24386.69
06:51:31|24384.61
06:51:32|24389.97
06:51:33|24387.72
06:51:34|24387.72
06:51:35|24387.72
06:51:36|24387.38
06:51:37|24387.38
06:51:39|24387.38
06:51:40|24387.38
06:51:41|24387.38
06:51:42|24387.05
06:51:43|24387.05
06:51:44|24387.05
06:51:44|24387.43
06:51:47|24389.06
06:51:47|24389.06
06:51:48|24389.06
06:51:49|24389.06
06:51:50|24389.06
06:51:51|24389.06
06:51:52|24389.06
06:51:53|24389.06
06:51:54|24389.06
06:51:55|24389.06
06:51:56|24389.06
06:51:57|24389.06
06:51:58|24386.67
06:51:59|24381.8
06:52:00|24381.8
06:52:01|24381.81
06:52:03|24381.81
06:52:04|24381.81
06:52:04|24383.09
06:52:06|24383.09
06:52:07|24383.29
06:52:08|24391.03
06:52:10|24391.39
06:52:10|24397.03
06:52:12|24397.8
06:52:13|24397.8
06:52:15|24397.8
06:52:16|24401.78
06:52:17|24404.69
06:52:18|24405.32
06:52:20|24405.32
06:52:21|24405.31
06:52:22|24405.31
06:52:22|24405.31
06:52:24|24405.31
06:52:25|24405.32
06:52:26|24410.82
06:52:27|24410.82
06:52:29|24409.72
06:52:29|24413.78
06:52:30|24409.29
06:52:31|24414.02
06:52:32|24418.06
06:52:33|24418.06
06:52:34|24418.05
06:52:35|24418.05
06:52:36|24418.05
06:52:37|24418.05
06:52:39|24418.05
06:52:40|24418.05
06:52:41|24414.68
06:52:42|24414.68
06:52:43|24414.68
06:52:44|24412.99
06:52:45|24412.99
06:52:46|24412.99
06:52:47|24412.99
06:52:48|24412.99
06:52:49|24414.15
06:52:50|24414.15
06:52:51|24414.15
06:52:52|24414.15
06:52:53|24414.15
06:52:54|24414.15
06:52:55|24416.79
06:52:56|24418.09
06:52:57|24418.09
06:52:58|24418.09
06:52:59|24418.87
06:53:00|24415.86
06:53:01|24415.89
06:53:02|24420.04
06:53:03|24418.28
06:53:04|24418.28
06:53:05|24420.34
06:53:06|24420.34
06:53:07|24418.65
06:53:08|24418.65
06:53:10|24415.88
06:53:11|24415.88
06:53:12|24416.86
06:53:13|24416.86
06:53:14|24416.86
06:53:16|24414.98
06:53:16|24414.98
06:53:18|24416.67
06:53:18|24408.2
06:53:19|24411.81
06:53:20|24412.89
06:53:21|24412.89
06:53:23|24409.58
06:53:24|24409.58
06:53:25|24409.97
06:53:25|24409.97
06:53:26|24409.97
06:53:28|24410.28
06:53:28|24405.02
06:53:30|24405.02
06:53:31|24405.02
06:53:31|24405.02
06:53:33|24408.12
06:53:34|24408.12
06:53:34|24408.12
06:53:35|24409.77
06:53:37|24409.77
06:53:38|24409.77
06:53:39|24409.73
06:53:40|24409.73
06:53:41|24412.15
06:53:42|24407.85
06:53:44|24407.24
06:53:44|24407.24
06:53:46|24405.
06:53:47|24405.
06:53:47|24405.
06:53:48|24405.
06:53:49|24405.
06:53:50|24409.65
06:53:52|24409.65
06:53:52|24411.01
06:53:54|24411.83
06:53:55|24411.43
06:53:56|24412.72
06:53:56|24412.72
06:53:57|24413.46
06:53:58|24411.77
06:54:00|24411.77
06:54:01|24410.
06:54:02|24410.
06:54:03|24410.
06:54:04|24408.39
06:54:05|24408.39
06:54:06|24408.39
06:54:07|24408.39
06:54:08|24411.14
06:54:09|24411.14
06:54:11|24407.06
06:54:13|24409.35
06:54:14|24407.44
06:54:16|24407.44
06:54:16|24407.44
06:54:17|24407.44
06:54:18|24405.27
06:54:19|24405.26
06:54:20|24402.13
06:54:21|24404.6
06:54:22|24400.31
06:54:24|24396.86
06:54:24|24396.86
06:54:25|24401.29
06:54:26|24401.29
06:54:27|24401.91
06:54:28|24402.72
06:54:29|24401.63
06:54:31|24406.79
06:54:32|24406.79
06:54:33|24406.79
06:54:33|24408.74
06:54:35|24408.74
06:54:35|24405.71
06:54:36|24405.71
06:54:38|24405.71
06:54:38|24405.71
06:54:40|24405.71
06:54:41|24405.71
06:54:42|24411.5
06:54:43|24411.5
06:54:45|24411.5
06:54:45|24411.09
06:54:47|24411.09
06:54:48|24413.02
06:54:48|24413.02
06:54:49|24413.02
06:54:50|24413.02
06:54:51|24413.02
06:54:53|24413.02
06:54:54|24413.02
06:54:55|24413.02
06:54:56|24413.02
06:54:56|24413.02
06:54:58|24413.02
06:55:00|24405.77
06:55:00|24405.77
06:55:02|24405.77
06:55:02|24409.9
06:55:03|24409.9
06:55:04|24409.9
06:55:05|24407.51
06:55:06|24405.95
06:55:07|24405.71
06:55:08|24402.9
06:55:10|24403.56
06:55:11|24400.82
06:55:12|24405.89
06:55:14|24405.89
06:55:14|24405.89
06:55:16|24407.35
06:55:17|24407.35
06:55:18|24406.85
06:55:19|24406.85
06:55:20|24403.98
06:55:21|24403.98
06:55:21|24403.98
06:55:22|24407.4
06:55:24|24405.97
06:55:24|24409.73
06:55:25|24409.73
06:55:27|24402.91
06:55:29|24402.91
06:55:29|24402.91
06:55:30|24404.05
06:55:31|24404.05
06:55:32|24401.9
06:55:33|24401.9
06:55:35|24399.75
06:55:35|24398.72
06:55:36|24402.51
06:55:37|24401.77
06:55:38|24404.15
06:55:39|24401.7
06:55:41|24401.7
06:55:43|24401.7
06:55:43|24401.7
06:55:44|24401.7
06:55:45|24401.7
06:55:47|24401.7
06:55:47|24396.72
06:55:49|24397.25
06:55:50|24395.58
06:55:50|24394.9
06:55:52|24394.18
06:55:53|24395.97
06:55:54|24397.04
06:55:55|24402.45
06:55:56|24402.45
06:55:57|24402.45
06:55:58|24402.45
06:55:59|24405.58
06:56:00|24406.3
06:56:01|24406.3
06:56:02|24406.3
06:56:03|24406.3
06:56:04|24406.3
06:56:06|24400.
06:56:06|24400.
06:56:08|24400.
06:56:08|24400.
06:56:09|24400.
06:56:10|24401.18
06:56:11|24405.45
06:56:12|24405.45
06:56:13|24405.45
06:56:15|24405.45
06:56:16|24405.45
06:56:17|24400.8
06:56:19|24401.27
06:56:20|24401.27
06:56:22|24410.89
06:56:23|24410.89
06:56:24|24411.42
06:56:24|24411.42
06:56:27|24417.51
06:56:27|24417.51
06:56:28|24411.23
06:56:30|24411.23
06:56:30|24410.13
06:56:31|24410.13
06:56:32|24410.13
06:56:33|24410.13
06:56:34|24407.7
06:56:35|24407.7
06:56:36|24405.01
06:56:37|24405.01
06:56:38|24405.01
06:56:39|24411.59
06:56:40|24411.59
06:56:41|24411.59
06:56:42|24411.59
06:56:43|24411.59
06:56:44|24411.59
06:56:45|24408.87
06:56:46|24408.87
06:56:47|24407.44
06:56:49|24407.28
06:56:50|24410.
06:56:51|24407.28
06:56:52|24407.28
06:56:52|24407.28
06:56:54|24412.9
06:56:55|24406.32
06:56:55|24406.32
06:56:56|24407.15
06:56:58|24408.73
06:56:58|24408.73
06:56:59|24408.73
06:57:00|24405.48
06:57:02|24405.48
06:57:02|24405.48
06:57:04|24406.46
06:57:05|24406.46
06:57:05|24406.46
06:57:06|24406.46
06:57:08|24406.46
06:57:09|24406.46
06:57:10|24407.03
06:57:10|24408.77
06:57:12|24408.77
06:57:12|24409.34
06:57:14|24409.34
06:57:16|24416.99
06:57:17|24415.88
06:57:18|24415.88
06:57:19|24415.79
06:57:21|24417.11
06:57:22|24419.65
06:57:22|24418.76
06:57:23|24420.03
06:57:24|24419.28
06:57:26|24419.28
06:57:26|24415.21
06:57:28|24420.45
06:57:29|24420.45
06:57:31|24415.66
06:57:32|24414.81
06:57:33|24414.81
06:57:34|24412.01
06:57:35|24412.89
06:57:36|24412.89
06:57:37|24414.58
06:57:38|24418.71
06:57:39|24416.41
06:57:41|24416.41
06:57:41|24416.41
06:57:42|24416.41
06:57:43|24416.14
06:57:45|24413.1
06:57:45|24415.15
06:57:46|24410.84
06:57:47|24410.41
06:57:49|24410.41
06:57:50|24404.51
06:57:51|24405.41
06:57:52|24405.41
06:57:53|24406.63
06:57:54|24409.06
06:57:55|24407.8
06:57:56|24404.24
06:57:57|24404.24
06:57:58|24404.24
06:57:59|24404.24
06:58:00|24403.28
06:58:01|24409.15
06:58:02|24409.
06:58:04|24407.41
06:58:04|24407.41
06:58:05|24410.86
06:58:06|24412.05
06:58:07|24412.05
06:58:09|24413.5
06:58:10|24417.18
06:58:11|24414.65
06:58:12|24414.65
06:58:13|24415.45
06:58:14|24413.33
06:58:15|24417.09
06:58:17|24425.22
06:58:18|24426.55
06:58:20|24429.67
06:58:21|24425.14
06:58:21|24424.15
06:58:23|24425.78
06:58:24|24425.78
06:58:25|24423.93
06:58:27|24424.48
06:58:28|24423.81
06:58:30|24423.81
06:58:31|24426.74
06:58:32|24426.74
06:58:33|24420.63
06:58:34|24423.77
06:58:35|24422.99
06:58:36|24422.99
06:58:37|24424.15
06:58:38|24424.97
06:58:39|24424.97
06:58:40|24425.18
06:58:41|24425.18
06:58:42|24425.18
06:58:43|24425.18
06:58:44|24420.49
06:58:46|24419.18
06:58:46|24419.18
06:58:48|24418.73
06:58:49|24418.73
06:58:50|24418.73
06:58:51|24418.78
06:58:52|24418.74
06:58:53|24420.38
06:58:54|24418.92
06:58:55|24418.92
06:58:56|24418.92
06:58:57|24418.92
06:58:58|24423.91
06:58:59|24423.91
06:59:00|24423.31
06:59:01|24421.66
06:59:02|24419.85
06:59:03|24415.28
06:59:04|24412.51
06:59:05|24412.51
06:59:06|24407.41
06:59:07|24410.47
06:59:08|24408.29
06:59:09|24411.34
06:59:10|24411.34
06:59:11|24411.75
06:59:12|24414.14
06:59:13|24414.81
06:59:14|24417.34
06:59:15|24415.15
06:59:16|24416.13
06:59:17|24417.13
06:59:18|24416.36
06:59:20|24426.31
06:59:22|24426.31
06:59:22|24417.8
06:59:23|24418.9
06:59:24|24418.9
06:59:25|24419.82
06:59:26|24419.82
06:59:28|24417.59
06:59:28|24417.59
06:59:30|24413.88
06:59:30|24413.88
06:59:32|24413.88
06:59:33|24413.88
06:59:34|24413.88
06:59:36|24413.88
06:59:37|24413.88
06:59:37|24413.88
06:59:38|24415.53
06:59:40|24415.53
06:59:41|24415.53
06:59:41|24410.77
06:59:42|24415.4
06:59:45|24414.35
06:59:45|24414.35
06:59:46|24414.35
06:59:47|24418.82
06:59:48|24414.55
06:59:49|24414.55
06:59:50|24414.55
06:59:51|24416.95
06:59:52|24415.56
06:59:53|24413.92
06:59:54|24413.92
06:59:55|24413.29
06:59:56|24408.66
06:59:57|24406.66
06:59:58|24405.44
06:59:59|24406.62
07:00:00|24410.4
07:00:01|24411.77
07:00:02|24411.5
07:00:03|24411.61
07:00:04|24426.09
07:00:05|24428.08
07:00:06|24425.43
07:00:07|24425.18
07:00:08|24418.96
07:00:09|24414.31
07:00:11|24414.61
07:00:12|24414.61
07:00:12|24418.81
07:00:14|24418.81
07:00:14|24414.43
07:00:16|24412.21
07:00:17|24415.3
07:00:18|24413.71
07:00:19|24412.33
07:00:20|24413.93
07:00:22|24414.93
07:00:23|24414.93
07:00:23|24415.83
07:00:25|24415.83
07:00:25|24415.83
07:00:27|24415.83
07:00:28|24415.83
07:00:29|24415.83
07:00:30|24415.83
07:00:31|24415.83
07:00:32|24420.46
07:00:33|24419.52
07:00:35|24416.98
07:00:35|24416.98
07:00:36|24416.98
07:00:38|24417.38
07:00:39|24417.38
07:00:40|24414.52
07:00:41|24412.64
07:00:42|24413.52
07:00:43|24423.09
07:00:44|24420.85
07:00:45|24419.82
07:00:46|24415.38
07:00:47|24415.91
07:00:48|24415.91
07:00:49|24415.91
07:00:50|24415.91
07:00:51|24415.65
07:00:52|24414.23
07:00:53|24419.78
07:00:54|24419.78
07:00:55|24419.78
07:00:56|24419.78
07:00:57|24412.42
07:00:59|24410.42
07:00:59|24410.42
07:01:01|24410.42
07:01:02|24400.64
07:01:03|24404.71
07:01:03|24404.71
07:01:05|24399.53
07:01:06|24399.53
07:01:07|24397.12
07:01:08|24397.37
07:01:09|24397.37
07:01:10|24396.05
07:01:11|24396.05
07:01:12|24396.05
07:01:13|24396.05
07:01:14|24396.05
07:01:15|24394.47
07:01:16|24399.61
07:01:17|24401.54
07:01:19|24400.54
07:01:20|24394.52
07:01:21|24396.24
07:01:22|24394.64
07:01:23|24395.38
07:01:24|24393.35
07:01:25|24393.38
07:01:26|24393.31
07:01:27|24394.52
07:01:28|24394.79
07:01:30|24399.
07:01:31|24400.57
07:01:32|24403.18
07:01:32|24398.19
07:01:34|24398.19
07:01:35|24394.31
07:01:35|24395.61
07:01:36|24394.8
07:01:38|24395.05
07:01:38|24398.93
07:01:40|24398.93
07:01:40|24393.31
07:01:41|24385.33
07:01:43|24385.33
07:01:45|24390.05
07:01:45|24387.78
07:01:47|24385.04
07:01:49|24383.73
07:01:50|24384.39
07:01:51|24388.89
07:01:52|24383.43
07:01:53|24388.3
07:01:54|24383.41
07:01:55|24384.97
07:01:56|24384.97
07:01:57|24381.25
07:01:58|24375.82
07:01:59|24375.82
07:02:00|24376.35
07:02:01|24376.35
07:02:03|24375.11
07:02:04|24375.11
07:02:05|24375.11
07:02:06|24374.68
07:02:06|24378.03
07:02:08|24373.28
07:02:09|24372.53
07:02:10|24374.03
07:02:12|24373.75
07:02:12|24372.63
07:02:13|24370.18
07:02:14|24372.93
07:02:15|24375.37
07:02:16|24375.37
07:02:17|24380.12
07:02:18|24378.6
07:02:19|24374.3
07:02:20|24374.3
07:02:21|24369.51
07:02:23|24370.31
07:02:25|24367.05
07:02:26|24368.38
07:02:26|24368.38
07:02:28|24368.8
07:02:29|24365.19
07:02:30|24365.19
07:02:31|24365.19
07:02:33|24367.34
07:02:35|24369.54
07:02:35|24375.58
07:02:36|24371.88
07:02:37|24378.74
07:02:38|24379.67
07:02:39|24379.67
07:02:40|24385.54
07:02:41|24382.88
07:02:42|24380.58
07:02:44|24380.53
07:02:45|24380.53
07:02:46|24380.53
07:02:47|24380.53
07:02:47|24380.53
07:02:49|24381.07
07:02:50|24381.07
07:02:51|24382.06
07:02:51|24382.77
07:02:53|24382.77
07:02:54|24382.77
07:02:54|24380.31
07:02:56|24380.31
07:02:57|24380.31
07:02:58|24380.94
07:02:58|24382.68
07:03:00|24382.68
07:03:02|24382.32
07:03:02|24382.41
07:03:03|24384.32
07:03:04|24384.32
07:03:06|24388.41
07:03:07|24383.99
07:03:07|24383.99
07:03:09|24385.4
07:03:10|24385.77
07:03:11|24385.77
07:03:12|24373.84
07:03:12|24375.41
07:03:14|24374.2
07:03:15|24378.87
07:03:16|24377.5
07:03:17|24378.32
07:03:17|24382.44
07:03:19|24382.44
07:03:20|24382.44
07:03:22|24380.63
07:03:22|24380.63
07:03:23|24382.2
07:03:24|24384.77
07:03:25|24385.43
07:03:26|24385.43
07:03:28|24386.65
07:03:28|24387.23
07:03:29|24387.71
07:03:31|24387.71
07:03:31|24387.71
07:03:33|24387.71
07:03:33|24389.46
07:03:35|24390.5
07:03:36|24390.5
07:03:37|24389.54
07:03:38|24389.54
07:03:38|24389.54
07:03:40|24389.54
07:03:42|24392.07
07:03:42|24393.78
07:03:44|24393.78
07:03:44|24393.87
07:03:46|24393.42
07:03:46|24394.3
07:03:48|24394.3
07:03:49|24394.3
07:03:50|24396.44
07:03:51|24392.92
07:03:52|24392.92
07:03:53|24395.15
07:03:54|24395.58
07:03:54|24395.58
07:03:55|24395.58
07:03:56|24395.58
07:03:58|24396.04
07:03:59|24397.26
07:04:00|24402.85
07:04:01|24397.95
07:04:02|24398.25
07:04:03|24393.63
07:04:04|24391.03
07:04:05|24391.03
07:04:05|24393.11
07:04:07|24391.3
07:04:08|24391.3
07:04:08|24394.35
07:04:10|24388.27
07:04:10|24388.27
07:04:12|24388.27
07:04:13|24392.58
07:04:14|24392.58
07:04:16|24388.
07:04:16|24387.65
07:04:17|24387.38
07:04:18|24386.79
07:04:19|24389.9
07:04:20|24388.35
07:04:21|24388.35
07:04:23|24386.25
07:04:24|24386.25
07:04:26|24389.24
07:04:27|24389.24
07:04:27|24390.04
07:04:28|24393.18
07:04:29|24393.18
07:04:31|24393.18
07:04:33|24384.24
07:04:33|24384.24
07:04:34|24384.24
07:04:36|24378.44
07:04:38|24379.37
07:04:38|24379.37
07:04:40|24380.39
07:04:41|24380.39
07:04:43|24379.45
07:04:44|24379.45
07:04:45|24385.8
07:04:46|24385.8
07:04:47|24385.27
07:04:47|24385.27
07:04:49|24383.56
07:04:50|24383.56
07:04:51|24383.56
07:04:51|24383.56
07:04:53|24382.04
07:04:55|24382.04
07:04:56|24382.04
07:04:56|24382.04
07:04:57|24385.32
07:04:59|24385.32
07:04:59|24385.2
07:05:01|24383.23
07:05:02|24383.23
07:05:04|24376.75
07:05:04|24374.47
07:05:06|24373.85
07:05:07|24373.85
07:05:08|24373.85
07:05:10|24373.85
07:05:11|24373.6
07:05:12|24373.6
07:05:13|24373.7
07:05:14|24375.35
07:05:15|24379.63
07:05:16|24379.63
07:05:17|24379.63
07:05:18|24379.63
07:05:19|24380.77
07:05:20|24380.77
07:05:21|24380.77
07:05:22|24380.77
07:05:24|24380.77
07:05:24|24380.77
07:05:26|24378.1
07:05:26|24378.1
07:05:28|24378.1
07:05:29|24374.24
07:05:30|24374.07
07:05:31|24372.26
07:05:32|24372.26
07:05:34|24372.91
07:05:36|24372.3
07:05:36|24372.3
07:05:38|24372.3
07:05:39|24368.49
07:05:40|24365.79
07:05:42|24369.47
07:05:42|24369.47
07:05:43|24369.47
07:05:44|24365.14
07:05:45|24364.5
07:05:46|24364.5
07:05:48|24364.5
07:05:48|24364.29
07:05:49|24362.84
07:05:51|24365.92
07:05:51|24368.52
07:05:53|24367.73
07:05:54|24370.01
07:05:55|24370.01
07:05:56|24370.01
07:05:57|24373.53
07:05:58|24373.53
07:05:59|24371.21
07:06:00|24373.92
07:06:01|24371.86
07:06:02|24371.86
07:06:03|24369.63
07:06:04|24369.63
07:06:06|24366.72
07:06:06|24367.87
07:06:09|24361.25
07:06:09|24361.25
07:06:10|24364.09
07:06:11|24366.08
07:06:12|24363.55
07:06:13|24367.87
07:06:15|24367.94
07:06:15|24364.89
07:06:16|24366.93
07:06:17|24367.79
07:06:18|24367.79
07:06:19|24367.79
07:06:20|24363.61
07:06:21|24364.27
07:06:22|24360.48
07:06:23|24356.65
07:06:24|24355.86
07:06:25|24358.48
07:06:27|24356.86
07:06:28|24358.42
07:06:29|24356.64
07:06:30|24360.36
07:06:32|24354.49
07:06:32|24354.03
07:06:33|24353.95
07:06:34|24353.95
07:06:35|24354.06
07:06:36|24355.27
07:06:37|24355.27
07:06:38|24355.27
07:06:39|24356.36
07:06:40|24362.4
07:06:41|24365.93
07:06:43|24363.67
07:06:43|24366.92
07:06:44|24366.69
07:06:46|24366.23
07:06:47|24369.09
07:06:48|24368.6
07:06:49|24368.6
07:06:50|24369.15
07:06:51|24371.6
07:06:52|24375.45
07:06:53|24373.53
07:06:54|24374.89
07:06:56|24367.6
07:06:56|24367.6
07:06:57|24368.56
07:06:58|24369.73
07:07:00|24369.73
07:07:01|24369.73
07:07:02|24368.54
07:07:02|24368.54
07:07:04|24361.95
07:07:05|24361.95
07:07:06|24361.95
07:07:07|24361.95
07:07:08|24359.63
07:07:08|24359.63
07:07:10|24355.25
07:07:11|24355.45
07:07:11|24350.29
07:07:13|24353.64
07:07:13|24350.
07:07:15|24345.21
07:07:16|24353.67
07:07:17|24349.94
07:07:18|24348.84
07:07:18|24348.85
07:07:20|24342.78
07:07:21|24342.78
07:07:21|24340.75
07:07:23|24346.04
07:07:24|24345.86
07:07:24|24347.11
07:07:25|24345.63
07:07:26|24347.17
07:07:27|24348.73
07:07:29|24348.73
07:07:31|24349.96
07:07:31|24349.74
07:07:33|24349.74
07:07:33|24351.38
07:07:35|24352.98
07:07:35|24352.98
07:07:37|24353.67
07:07:37|24350.1
07:07:38|24347.8
07:07:39|24344.48
07:07:40|24347.2
07:07:42|24346.68
07:07:43|24346.68
07:07:43|24348.36
07:07:45|24348.36
07:07:46|24343.97
07:07:46|24343.94
07:07:47|24343.94
07:07:48|24343.94
07:07:49|24343.94
07:07:50|24341.48
07:07:52|24340.08
07:07:53|24341.49
07:07:54|24337.83
07:07:55|24341.04
07:07:56|24342.56
07:07:57|24342.56
07:07:59|24334.07
07:07:59|24334.07
07:08:00|24337.91
07:08:01|24336.93
07:08:02|24337.97
07:08:03|24337.97
07:08:04|24335.49
07:08:05|24338.85
07:08:06|24337.4
07:08:07|24338.3
07:08:08|24340.8
07:08:10|24347.48
07:08:11|24347.72
07:08:12|24347.88
07:08:13|24350.51
07:08:14|24348.61
07:08:15|24348.61
07:08:16|24348.85
07:08:17|24341.38
07:08:18|24345.63
07:08:19|24350.63
07:08:20|24350.95
07:08:21|24350.67
07:08:22|24352.12
07:08:23|24348.66
07:08:24|24346.69
07:08:25|24346.69
07:08:27|24349.1
07:08:28|24347.77
07:08:29|24346.61
07:08:31|24346.61
07:08:31|24346.61
07:08:33|24350.82
07:08:34|24350.82
07:08:34|24353.3
07:08:36|24346.98
07:08:36|24346.33
07:08:38|24346.33
07:08:38|24350.76
07:08:40|24350.76
07:08:41|24350.76
07:08:42|24350.76
07:08:42|24350.92
07:08:43|24353.56
07:08:45|24351.32
07:08:45|24356.64
07:08:47|24356.64
07:08:47|24356.64
07:08:49|24359.1
07:08:50|24356.96
07:08:51|24360.27
07:08:52|24362.32
07:08:53|24359.61
07:08:54|24359.61
07:08:55|24359.61
07:08:56|24359.78
07:08:58|24360.92
07:08:58|24360.92
07:09:00|24365.36
07:09:00|24362.38
07:09:02|24362.58
07:09:02|24365.32
07:09:03|24365.32
07:09:04|24365.32
07:09:06|24363.22
07:09:07|24361.07
07:09:08|24361.07
07:09:08|24362.44
07:09:11|24362.44
07:09:11|24362.48
07:09:12|24360.11
07:09:13|24362.17
07:09:14|24361.15
07:09:15|24361.15
07:09:17|24362.01
07:09:17|24362.49
07:09:18|24362.49
07:09:19|24366.56
07:09:20|24366.56
07:09:22|24371.53
07:09:24|24369.39
07:09:24|24366.99
07:09:26|24366.99
07:09:26|24367.58
07:09:27|24367.
07:09:29|24364.35
07:09:29|24361.48
07:09:30|24361.56
07:09:31|24356.09
07:09:33|24357.77
07:09:34|24357.77
07:09:35|24357.77
07:09:35|24359.4
07:09:36|24365.73
07:09:37|24365.73
07:09:39|24365.73
07:09:40|24365.73
07:09:41|24360.02
07:09:42|24360.02
07:09:44|24359.69
07:09:45|24360.89
07:09:46|24360.87
07:09:47|24360.87
07:09:48|24360.87
07:09:49|24360.87
07:09:50|24360.87
07:09:51|24360.88
07:09:52|24360.88
07:09:54|24358.95
07:09:55|24358.95
07:09:56|24363.71
07:09:58|24363.76
07:09:58|24363.76
07:09:59|24362.24
07:10:00|24362.24
07:10:02|24359.13
07:10:04|24353.84
07:10:04|24353.91
07:10:05|24355.19
07:10:07|24355.19
07:10:08|24354.55
07:10:10|24352.43
07:10:10|24350.05
07:10:12|24350.05
07:10:13|24350.05
07:10:13|24350.05
07:10:14|24350.05
07:10:15|24350.05
07:10:16|24350.05
07:10:18|24350.05
07:10:18|24350.05
07:10:19|24350.05
07:10:20|24350.05
07:10:22|24350.05
07:10:22|24347.76
07:10:23|24347.76
07:10:24|24347.76
07:10:25|24343.77
07:10:26|24343.77
07:10:28|24348.22
07:10:29|24348.22
07:10:30|24347.59
07:10:32|24339.27
07:10:32|24340.37
07:10:34|24333.02
07:10:34|24333.02
07:10:36|24332.69
07:10:37|24332.07
07:10:38|24332.07
07:10:39|24331.86
07:10:40|24333.89
07:10:42|24334.28
07:10:43|24334.28
07:10:45|24336.69
07:10:45|24336.69
07:10:46|24332.46
07:10:47|24332.46
07:10:48|24330.83
07:10:49|24334.21
07:10:50|24334.21
07:10:51|24330.19
07:10:52|24335.04
07:10:53|24335.04
07:10:54|24331.08
07:10:55|24333.32
07:10:56|24333.32
07:10:57|24332.98
07:10:58|24333.19
07:10:59|24333.19
07:11:01|24332.98
07:11:01|24332.98
07:11:02|24329.95
07:11:04|24325.15
07:11:04|24325.15
07:11:05|24332.55
07:11:07|24332.55
07:11:07|24325.78
07:11:09|24332.89
07:11:10|24332.89
07:11:10|24332.89
07:11:11|24326.7
07:11:13|24326.7
07:11:14|24331.95
07:11:15|24325.79
07:11:16|24327.3
07:11:17|24327.3
07:11:18|24327.3
07:11:19|24328.27
07:11:20|24324.93
07:11:21|24327.69
07:11:22|24328.36
07:11:23|24328.2
07:11:24|24326.29
07:11:25|24327.99
07:11:27|24328.39
07:11:27|24328.39
07:11:29|24326.15
07:11:29|24326.15
07:11:32|24325.88
07:11:33|24325.71
07:11:33|24321.43
07:11:35|24324.55
07:11:36|24324.55
07:11:37|24324.68
07:11:38|24324.68
07:11:39|24324.68
07:11:40|24324.68
07:11:41|24324.68
07:11:42|24327.54
07:11:44|24327.54
07:11:45|24327.54
07:11:46|24327.54
07:11:47|24328.21
07:11:48|24328.21
07:11:50|24328.21
07:11:50|24328.21
07:11:52|24328.21
07:11:53|24328.21
07:11:54|24324.69
07:11:54|24324.69
07:11:56|24324.69
07:11:57|24327.39
07:11:58|24327.38
07:11:59|24332.47
07:12:00|24335.11
07:12:01|24335.11
07:12:03|24327.96
07:12:03|24327.96
07:12:04|24329.52
07:12:05|24329.52
07:12:06|24329.52
07:12:08|24329.52
07:12:09|24329.52
07:12:09|24329.52
07:12:10|24329.52
07:12:12|24329.52
07:12:12|24329.52
07:12:13|24329.52
07:12:14|24326.28
07:12:15|24330.48
07:12:16|24327.43
07:12:18|24330.33
07:12:19|24330.33
07:12:19|24330.33
07:12:21|24330.33
07:12:22|24328.28
07:12:22|24328.28
07:12:24|24332.85
07:12:24|24332.47
07:12:25|24330.02
07:12:26|24330.02
07:12:28|24330.02
07:12:29|24333.23
07:12:30|24336.85
07:12:31|24336.85
07:12:33|24336.85
07:12:34|24336.85
07:12:35|24335.62
07:12:36|24335.62
07:12:37|24335.62
07:12:37|24335.62
07:12:39|24335.62
07:12:40|24335.62
07:12:41|24331.42
07:12:42|24331.42
07:12:43|24331.42
07:12:44|24328.86
07:12:44|24328.86
07:12:46|24328.86
07:12:47|24333.72
07:12:48|24331.51
07:12:49|24331.51
07:12:50|24331.51
07:12:51|24336.58
07:12:52|24336.58
07:12:53|24336.58
07:12:54|24331.31
07:12:55|24331.31
07:12:57|24333.02
07:12:57|24335.09
07:12:58|24335.09
07:12:59|24335.09
07:13:00|24334.78
07:13:01|24334.78
07:13:02|24336.2
07:13:03|24336.2
07:13:04|24340.38
07:13:05|24339.97
07:13:06|24343.45
07:13:08|24346.56
07:13:08|24346.2
07:13:09|24346.2
07:13:10|24346.2
07:13:11|24348.34
07:13:13|24351.53
07:13:14|24355.17
07:13:15|24353.35
07:13:16|24356.1
07:13:17|24353.31
07:13:18|24353.31
07:13:19|24355.93
07:13:20|24355.93
07:13:21|24353.68
07:13:22|24354.99
07:13:23|24354.99
07:13:24|24354.24
07:13:25|24355.22
07:13:26|24355.22
07:13:27|24352.57
07:13:28|24354.12
07:13:29|24354.12
07:13:30|24355.43
07:13:31|24355.43
07:13:33|24358.38
07:13:33|24354.99
07:13:34|24354.99
07:13:35|24358.84
07:13:36|24353.38
07:13:37|24353.4
07:13:38|24353.4
07:13:39|24353.4
07:13:40|24361.67
07:13:41|24360.64
07:13:42|24356.09
07:13:43|24356.09
07:13:44|24356.09
07:13:46|24357.86
07:13:46|24357.86
07:13:47|24359.9
07:13:48|24359.79
07:13:49|24358.82
07:13:51|24358.2
07:13:51|24359.2
07:13:52|24358.45
07:13:54|24358.45
07:13:55|24363.22
07:13:56|24360.82
07:13:57|24362.25
07:13:58|24362.
07:13:59|24362.
07:14:00|24362.
07:14:04|24358.08
07:14:04|24357.61
07:14:05|24357.61
07:14:06|24357.61
07:14:07|24357.54
07:14:08|24357.54
07:14:10|24357.54
07:14:10|24357.54
07:14:11|24357.54
07:14:13|24361.72
07:14:13|24361.93
07:14:14|24361.93
07:14:16|24364.86
07:14:17|24364.86
07:14:18|24364.86
07:14:18|24361.4
07:14:20|24361.4
07:14:20|24361.99
07:14:22|24361.99
07:14:23|24361.99
07:14:24|24361.3
07:14:25|24361.3
07:14:25|24361.57
07:14:26|24362.41
07:14:29|24362.92
07:14:29|24362.92
07:14:30|24362.92
07:14:32|24362.92
07:14:32|24362.92
07:14:34|24359.84
07:14:35|24359.84
07:14:36|24359.84
07:14:38|24355.14
07:14:38|24355.14
07:14:40|24357.26
07:14:41|24357.24
07:14:42|24357.24
07:14:43|24358.79
07:14:44|24358.79
07:14:44|24354.89
07:14:46|24354.89
07:14:47|24354.89
07:14:48|24354.89
07:14:49|24354.89
07:14:49|24354.89
07:14:50|24355.85
07:14:52|24355.85
07:14:53|24355.85
07:14:54|24354.71
07:14:55|24354.71
07:14:55|24354.71
07:14:57|24354.71
07:14:58|24357.69
07:14:58|24358.24
07:14:59|24358.24
07:15:02|24358.24
07:15:02|24358.24
07:15:03|24358.24
07:15:05|24349.39
07:15:06|24350.48
07:15:07|24350.48
07:15:09|24350.48
07:15:09|24350.48
07:15:10|24350.48
07:15:11|24344.35
07:15:13|24346.18
07:15:13|24346.18
07:15:15|24346.18
07:15:16|24346.18
07:15:17|24346.18
07:15:18|24346.37
07:15:19|24346.37
07:15:20|24346.37
07:15:21|24346.37
07:15:22|24346.37
07:15:23|24348.52
07:15:23|24347.69
07:15:25|24347.67
07:15:27|24349.46
07:15:28|24346.6
07:15:28|24346.6
07:15:29|24346.6
07:15:31|24346.6
07:15:31|24346.6
07:15:32|24346.6
07:15:34|24349.42
07:15:35|24350.32
07:15:36|24350.32
07:15:36|24350.32
07:15:39|24350.32
07:15:39|24354.2
07:15:40|24354.2
07:15:41|24354.2
07:15:42|24355.35
07:15:43|24355.35
07:15:44|24351.5
07:15:45|24353.03
07:15:47|24353.03
07:15:47|24354.75
07:15:50|24354.21
07:15:51|24359.09
07:15:52|24359.09
07:15:53|24361.91
07:15:54|24358.51
07:15:55|24358.51
07:15:56|24358.51
07:15:57|24358.51
07:15:58|24358.51
07:15:59|24358.51
07:16:00|24358.51
07:16:01|24358.51
07:16:02|24357.71
07:16:03|24354.48
07:16:04|24360.12
07:16:05|24351.66
07:16:06|24351.66
07:16:07|24351.66
07:16:08|24351.66
07:16:09|24351.66
07:16:10|24356.38
07:16:11|24356.25
07:16:12|24356.25
07:16:13|24356.25
07:16:14|24356.87
07:16:15|24356.87
07:16:16|24356.85
07:16:17|24356.85
07:16:18|24357.64
07:16:19|24357.64
07:16:20|24357.64
07:16:21|24358.19
07:16:22|24358.19
07:16:23|24358.19
07:16:24|24358.19
07:16:25|24358.97
07:16:27|24360.06
07:16:28|24360.06
07:16:28|24363.35
07:16:30|24358.24
07:16:30|24358.24
07:16:31|24361.92
07:16:33|24361.92
07:16:33|24359.08
07:16:36|24359.08
07:16:36|24355.58
07:16:37|24355.77
07:16:39|24355.77
07:16:39|24355.77
07:16:40|24355.77
07:16:41|24355.77
07:16:42|24355.77
07:16:43|24355.77
07:16:44|24355.77
07:16:45|24355.77
07:16:46|24355.77
07:16:47|24355.77
07:16:48|24355.77
07:16:49|24355.77
07:16:50|24355.77
07:16:51|24358.13
07:16:52|24358.13
07:16:53|24358.13
07:16:54|24360.29
07:16:56|24360.29
07:16:56|24360.29
07:16:58|24360.55
07:16:59|24360.55
07:17:00|24354.82
07:17:01|24355.34
07:17:02|24355.34
07:17:03|24353.79
07:17:04|24353.79
07:17:05|24353.83
07:17:07|24353.83
07:17:09|24350.63
07:17:09|24348.
07:17:10|24348.1
07:17:11|24344.12
07:17:12|24344.12
07:17:13|24344.94
07:17:14|24344.94
07:17:15|24344.94
07:17:16|24344.36
07:17:18|24345.72
07:17:20|24345.72
07:17:21|24345.72
07:17:21|24345.72
07:17:23|24345.93
07:17:23|24344.
07:17:24|24350.88
07:17:25|24350.88
07:17:27|24350.88
07:17:27|24350.88
07:17:29|24350.88
07:17:30|24355.79
07:17:30|24355.79
07:17:31|24355.79
07:17:33|24355.79
07:17:33|24355.79
07:17:35|24359.05
07:17:36|24359.05
07:17:37|24359.05
07:17:39|24355.96
07:17:40|24355.96
07:17:41|24355.96
07:17:42|24352.9
07:17:42|24352.9
07:17:43|24352.9
07:17:45|24352.9
07:17:46|24353.73
07:17:46|24350.7
07:17:48|24350.31
07:17:49|24350.33
07:17:49|24350.33
07:17:50|24350.33
07:17:52|24350.33
07:17:52|24347.04
07:17:55|24353.03
07:17:55|24353.03
07:17:56|24353.03
07:17:58|24350.38
07:17:59|24348.75
07:18:00|24350.45
07:18:01|24350.45
07:18:02|24350.45
07:18:02|24350.45
07:18:04|24349.31
07:18:04|24349.31
07:18:06|24349.31
07:18:06|24348.47
07:18:07|24348.47
07:18:09|24352.92
07:18:10|24351.67
07:18:11|24351.67
07:18:11|24351.67
07:18:13|24359.11
07:18:14|24359.11
07:18:14|24360.98
07:18:16|24363.8
07:18:17|24364.42
07:18:18|24363.79
07:18:19|24363.79
07:18:20|24363.79
07:18:20|24362.
07:18:22|24360.8
07:18:23|24362.5
07:18:24|24362.5
07:18:24|24362.5
07:18:25|24370.54
07:18:27|24375.47
07:18:28|24375.47
07:18:29|24368.62
07:18:30|24368.62
07:18:31|24368.62
07:18:32|24369.99
07:18:33|24369.99
07:18:34|24369.99
07:18:35|24371.5
07:18:36|24371.5
07:18:38|24373.27
07:18:38|24373.19
07:18:40|24377.52
07:18:41|24377.52
07:18:41|24375.51
07:18:44|24370.85
07:18:44|24370.85
07:18:45|24371.58
07:18:47|24372.88
07:18:47|24372.88
07:18:48|24368.61
07:18:50|24368.69
07:18:51|24368.69
07:18:52|24368.69
07:18:52|24369.26
07:18:54|24369.26
07:18:55|24369.26
07:18:56|24369.26
07:18:57|24371.05
07:18:59|24373.52
07:18:59|24371.05
07:19:01|24370.86
07:19:02|24370.86
07:19:03|24365.11
07:19:03|24366.41
07:19:05|24366.98
07:19:06|24366.98
07:19:07|24361.12
07:19:07|24360.12
07:19:08|24359.67
07:19:10|24359.67
07:19:11|24359.67
07:19:12|24361.51
07:19:13|24361.26
07:19:15|24361.67
07:19:15|24362.34
07:19:17|24363.48
07:19:17|24363.48
07:19:18|24363.48
07:19:19|24363.48
07:19:20|24363.48
07:19:22|24361.56
07:19:23|24361.56
07:19:24|24361.56
07:19:25|24354.85
07:19:26|24354.15
07:19:28|24347.72
07:19:28|24349.92
07:19:30|24349.92
07:19:30|24349.92
07:19:32|24349.92
07:19:33|24349.92
07:19:34|24352.78
07:19:34|24352.78
07:19:35|24352.78
07:19:37|24352.78
07:19:39|24348.69
07:19:39|24348.69
07:19:40|24348.69
07:19:41|24348.69
07:19:42|24348.59
07:19:44|24350.33
07:19:45|24350.33
07:19:46|24350.33
07:19:47|24349.34
07:19:49|24342.48
07:19:51|24340.46
07:19:52|24339.92
07:19:52|24339.92
07:19:54|24334.93
07:19:55|24332.64
07:19:55|24334.31
07:19:56|24334.31
07:19:57|24334.31
07:19:59|24334.31
07:19:59|24334.47
07:20:00|24335.11
07:20:02|24335.11
07:20:03|24335.11
07:20:03|24335.11
07:20:05|24338.53
07:20:06|24338.53
07:20:08|24338.53
07:20:08|24338.53
07:20:09|24338.27
07:20:10|24340.03
07:20:11|24340.03
07:20:12|24339.86
07:20:14|24337.81
07:20:14|24339.5
07:20:15|24339.46
07:20:16|24341.56
07:20:17|24341.56
07:20:18|24341.56
07:20:19|24341.56
07:20:20|24339.73
07:20:21|24341.35
07:20:22|24341.35
07:20:23|24340.22
07:20:25|24340.22
07:20:26|24339.46
07:20:27|24339.66
07:20:28|24339.66
07:20:29|24339.66
07:20:30|24337.6
07:20:31|24334.5
07:20:32|24334.47
07:20:33|24336.31
07:20:34|24336.31
07:20:35|24338.94
07:20:36|24340.45
07:20:37|24338.86
07:20:38|24338.86
07:20:40|24339.75
07:20:40|24337.22
07:20:42|24333.83
07:20:43|24332.65
07:20:44|24332.65
07:20:46|24332.65
07:20:46|24332.65
07:20:48|24340.31
07:20:48|24340.38
07:20:50|24340.
07:20:50|24338.89
07:20:52|24339.96
07:20:53|24344.38
07:20:53|24344.38
07:20:54|24339.95
07:20:55|24339.95
07:20:57|24339.95
07:20:57|24338.7
07:20:59|24337.59
07:20:59|24337.59
07:21:01|24337.59
07:21:01|24333.64
07:21:02|24333.64
07:21:04|24329.43
07:21:05|24335.23
07:21:06|24335.23
07:21:07|24335.23
07:21:07|24335.23
07:21:09|24335.23
07:21:10|24335.23
07:21:12|24332.88
07:21:12|24332.88
07:21:13|24331.92
07:21:14|24332.49
07:21:15|24332.49
07:21:16|24332.49
07:21:17|24338.74
07:21:18|24339.76
07:21:19|24339.76
07:21:20|24339.76
07:21:21|24339.76
07:21:22|24339.76
07:21:23|24339.93
07:21:24|24339.93
07:21:25|24339.41
07:21:26|24339.41
07:21:27|24338.61
07:21:28|24338.61
07:21:29|24338.61
07:21:30|24338.61
07:21:31|24341.17
07:21:32|24341.17
07:21:33|24347.54
07:21:34|24347.44
07:21:35|24341.27
07:21:36|24343.24
07:21:37|24346.56
07:21:39|24346.56
07:21:41|24346.28
07:21:41|24346.28
07:21:43|24346.28
07:21:45|24342.89
07:21:45|24342.89
07:21:46|24342.89
07:21:47|24352.9
07:21:48|24352.9
07:21:50|24353.64
07:21:51|24345.56
07:21:52|24345.56
07:21:53|24345.56
07:21:54|24345.56
07:21:54|24345.56
07:21:56|24347.05
07:21:58|24339.13
07:21:58|24341.9
07:21:59|24343.67
07:22:00|24343.87
07:22:01|24343.87
07:22:02|24343.87
07:22:03|24343.87
07:22:04|24343.87
07:22:06|24343.87
07:22:07|24343.87
07:22:07|24343.87
07:22:09|24339.35
07:22:09|24339.35
07:22:11|24339.35
07:22:12|24339.35
07:22:13|24339.35
07:22:14|24338.11
07:22:15|24337.86
07:22:16|24337.86
07:22:17|24337.86
07:22:18|24337.86
07:22:20|24337.86
07:22:20|24337.86
07:22:22|24337.86
07:22:22|24341.27
07:22:23|24341.27
07:22:24|24341.27
07:22:26|24343.33
07:22:26|24343.33
07:22:28|24343.33
07:22:29|24343.33
07:22:30|24337.82
07:22:31|24337.82
07:22:32|24337.82
07:22:33|24337.82
07:22:34|24337.82
07:22:35|24339.43
07:22:36|24337.4
07:22:37|24334.61
07:22:38|24336.44
07:22:39|24334.83
07:22:41|24332.85
07:22:41|24332.85
07:22:43|24327.03
07:22:44|24331.5
07:22:45|24331.5
07:22:46|24331.5
07:22:47|24329.35
07:22:49|24329.35
07:22:50|24329.35
07:22:52|24329.35
07:22:52|24331.57
07:22:53|24331.57
07:22:54|24331.57
07:22:55|24328.12
07:22:56|24328.12
07:22:57|24329.39
07:22:58|24329.39
07:22:59|24329.39
07:23:02|24329.25
07:23:02|24327.39
07:23:03|24327.71
07:23:04|24335.18
07:23:06|24335.18
07:23:07|24335.18
07:23:08|24330.32
07:23:09|24331.43
07:23:11|24335.24
07:23:12|24332.46
07:23:12|24335.41
07:23:14|24335.41
07:23:15|24333.42
07:23:17|24333.42
07:23:17|24338.37
07:23:18|24338.37
07:23:19|24336.5
07:23:20|24336.5
07:23:21|24336.5
07:23:22|24339.32
07:23:23|24332.27
07:23:24|24332.64
07:23:25|24332.64
07:23:26|24333.42
07:23:28|24335.3
07:23:30|24335.3
07:23:31|24336.79
07:23:31|24336.79
07:23:32|24336.79
07:23:33|24334.48
07:23:35|24334.48
07:23:36|24334.48
07:23:37|24329.04
07:23:38|24329.04
07:23:39|24331.25
07:23:40|24331.25
07:23:42|24331.25
07:23:43|24331.25
07:23:44|24327.97
07:23:45|24327.97
07:23:45|24327.97
07:23:47|24327.97
07:23:47|24328.39
07:23:48|24328.39
07:23:50|24325.88
07:23:51|24323.84
07:23:52|24327.17
07:23:53|24327.17
07:23:54|24327.17
07:23:55|24327.17
07:23:56|24326.5
07:23:58|24326.5
07:23:58|24326.5
07:24:00|24312.32
07:24:01|24310.48
07:24:03|24308.78
07:24:03|24306.73
07:24:04|24304.2
07:24:05|24309.83
07:24:07|24309.83
07:24:07|24313.45
07:24:08|24314.52
07:24:09|24309.98
07:24:11|24315.96
07:24:12|24315.96
07:24:12|24304.23
07:24:14|24304.23
07:24:15|24304.23
07:24:16|24296.99
07:24:17|24298.24
07:24:18|24298.35
07:24:19|24298.35
07:24:20|24298.86
07:24:21|24300.48
07:24:22|24308.57
07:24:23|24308.57
07:24:24|24304.35
07:24:25|24304.35
07:24:26|24308.7
07:24:27|24310.8
07:24:28|24310.8
07:24:29|24310.8
07:24:30|24310.8
07:24:31|24310.8
07:24:32|24310.8
07:24:33|24311.86
07:24:34|24311.86
07:24:35|24311.86
07:24:36|24311.61
07:24:37|24311.61
07:24:38|24311.61
07:24:39|24311.61
07:24:40|24314.75
07:24:41|24313.08
07:24:42|24313.08
07:24:43|24313.08
07:24:44|24313.08
07:24:45|24313.6
07:24:47|24305.74
07:24:48|24308.27
07:24:48|24308.01
07:24:49|24308.34
07:24:51|24307.89
07:24:51|24307.89
07:24:52|24307.89
07:24:53|24307.89
07:24:55|24307.89
07:24:55|24307.69
07:24:56|24306.09
07:24:57|24303.41
07:24:59|24304.72
07:25:00|24304.72
07:25:02|24305.19
07:25:03|24304.96
07:25:04|24304.96
07:25:05|24307.16
07:25:06|24309.37
07:25:08|24304.33
07:25:08|24304.33
07:25:10|24305.92
07:25:11|24305.92
07:25:11|24305.9
07:25:12|24300.7
07:25:13|24305.04
07:25:14|24305.04
07:25:15|24305.04
07:25:17|24305.04
07:25:17|24292.49
07:25:18|24296.09
07:25:19|24296.09
07:25:20|24294.12
07:25:22|24298.89
07:25:23|24298.89
07:25:24|24298.89
07:25:25|24294.62
07:25:26|24294.62
07:25:27|24290.85
07:25:28|24290.85
07:25:29|24291.96
07:25:30|24291.54
07:25:31|24291.54
07:25:32|24280.79
07:25:33|24292.83
07:25:34|24291.71
07:25:35|24296.51
07:25:36|24291.16
07:25:37|24293.94
07:25:38|24293.69
07:25:39|24293.57
07:25:40|24280.73
07:25:41|24239.48
07:25:42|24252.16
07:25:43|24260.72
07:25:44|24264.54
07:25:45|24217.05
07:25:46|24151.24
07:25:47|24166.65
07:25:49|24100.
07:25:49|24060.
07:25:51|24055.29
07:25:52|24057.55
07:25:53|24037.78
07:25:53|24043.27
07:25:54|24017.65
07:25:55|24026.97
07:25:56|24014.09
07:25:58|23985.64
07:25:58|24019.43
07:26:01|24043.4
07:26:02|24048.94
07:26:03|24055.79
07:26:04|24041.21
07:26:05|24059.78
07:26:06|24071.33
07:26:07|24054.07
07:26:08|24053.2
07:26:10|24028.88
07:26:10|24032.15
07:26:11|24025.28
07:26:12|24033.85
07:26:13|24026.35
07:26:15|24018.09
07:26:17|24015.71
07:26:18|24021.21
07:26:19|24028.95
07:26:20|24028.95
07:26:21|24000.79
07:26:22|24013.25
07:26:23|24019.25
07:26:24|24020.61
07:26:25|24035.28
07:26:26|24031.05
07:26:28|24033.61
07:26:28|24033.61
07:26:30|24043.58
07:26:31|24043.3
07:26:32|24040.47
07:26:33|24036.68
07:26:34|24034.23
07:26:35|24038.66
07:26:36|24043.44
07:26:37|24048.49
07:26:38|24039.34
07:26:39|24047.93
07:26:40|24052.67
07:26:41|24051.14
07:26:42|24045.14
07:26:43|24038.11
07:26:45|24042.72
07:26:45|24048.85
07:26:46|24041.94
07:26:47|24035.13
07:26:49|24044.18
07:26:50|24039.78
07:26:52|24035.25
07:26:52|24035.25
07:26:53|24047.32
07:26:54|24047.32
07:26:55|24051.87
07:26:57|24046.63
07:26:58|24060.35
07:26:59|24061.24
07:27:00|24059.58
07:27:01|24053.18
07:27:02|24044.81
07:27:03|24042.94
07:27:04|24042.29
07:27:05|24036.24
07:27:06|24040.27
07:27:08|24031.99
07:27:09|24031.02
07:27:10|24031.85
07:27:11|24025.63
07:27:11|24015.57
07:27:12|24013.31
07:27:13|24004.42
07:27:15|24000.33
07:27:15|23989.24
07:27:17|24001.34
07:27:17|23993.04
07:27:18|23962.12
07:27:19|23981.46
07:27:20|24013.67
07:27:21|24004.98
07:27:22|23998.48
07:27:23|23988.14
07:27:24|23990.48
07:27:26|23992.54
07:27:28|23993.91
07:27:29|24006.48
07:27:30|24005.65
07:27:31|24001.98
07:27:33|24007.91
07:27:34|24001.54
07:27:34|24009.79
07:27:35|24014.97
07:27:36|24001.74
07:27:37|24006.49
07:27:39|23994.21
07:27:39|24004.43
07:27:40|24013.67
07:27:41|24004.79
07:27:42|24018.27
07:27:43|24020.92
07:27:44|24020.92
07:27:45|24025.2
07:27:46|24010.86
07:27:47|24008.46
07:27:48|24007.11
07:27:49|24011.09
07:27:50|24005.81
07:27:51|24012.92
07:27:53|24003.44
07:27:54|24004.85
07:27:55|24013.67
07:27:55|24013.69
07:27:56|24013.69
07:27:58|24006.31
07:27:58|24001.12
07:27:59|24000.39
07:28:02|24003.88
07:28:02|24014.26
07:28:04|24018.31
07:28:05|24024.42
07:28:07|24025.38
07:28:08|24033.35
07:28:09|24035.92
07:28:10|24040.92
07:28:11|24024.77
07:28:11|24024.77
07:28:12|24019.63
07:28:13|24029.67
07:28:15|24029.67
07:28:16|24019.93
07:28:17|24015.01
07:28:18|24017.23
07:28:19|24013.17
07:28:20|24016.59
07:28:21|24018.55
07:28:22|24018.55
07:28:23|24021.64
07:28:24|24027.45
07:28:25|24025.31
07:28:26|24028.44
07:28:27|24031.59
07:28:29|24028.72
07:28:30|24025.83
07:28:31|24033.82
07:28:32|24033.26
07:28:33|24034.14
07:28:34|24040.43
07:28:35|24045.94
07:28:36|24046.09
07:28:37|24045.52
07:28:38|24051.55
07:28:39|24059.81
07:28:40|24048.74
07:28:41|24048.74
07:28:42|24053.7
07:28:43|24056.42
07:28:44|24054.05
07:28:45|24030.97
07:28:47|24033.34
07:28:48|24030.79
07:28:49|24034.87
07:28:50|24034.38
07:28:51|24039.74
07:28:52|24040.09
07:28:53|24039.28
07:28:54|24039.28
07:28:55|24032.36
07:28:56|24030.76
07:28:57|24033.28
07:28:58|24033.28
07:28:59|24028.86
07:29:01|24042.
07:29:01|24042.69
07:29:02|24042.69
07:29:04|24047.1
07:29:05|24052.48
07:29:06|24054.36
07:29:07|24054.36
07:29:08|24054.02
07:29:10|24059.33
07:29:10|24064.72
07:29:12|24056.95
07:29:13|24055.3
07:29:13|24057.83
07:29:14|24056.81
07:29:15|24063.84
07:29:17|24066.66
07:29:18|24061.57
07:29:18|24061.57
07:29:19|24063.7
07:29:20|24059.59
07:29:21|24068.18
07:29:23|24068.18
07:29:25|24066.07
07:29:28|24051.88
07:29:29|24058.19
07:29:30|24058.19
07:29:31|24055.6
07:29:31|24055.6
07:29:33|24055.6
07:29:34|24055.6
07:29:35|24055.02
07:29:36|24049.05
07:29:37|24053.46
07:29:37|24053.46
07:29:40|24057.71
07:29:41|24057.71
07:29:41|24057.71
07:29:42|24066.87
07:29:43|24066.87
07:29:44|24071.25
07:29:46|24074.9
07:29:48|24072.06
07:29:49|24062.98
07:29:50|24060.93
07:29:51|24060.93
07:29:52|24060.93
07:29:53|24060.93
07:29:54|24068.03
07:29:55|24062.3
07:29:56|24063.19
07:29:57|24063.19
07:29:59|24059.67
07:29:59|24061.51
07:30:02|24060.33
07:30:03|24046.71
07:30:04|24051.47
07:30:06|24053.3
07:30:07|24053.3
07:30:08|24052.55
07:30:11|24063.89
07:30:12|24055.54
07:30:15|24046.58
07:30:15|24046.58
07:30:17|24046.58
07:30:17|24041.78
07:30:18|24048.23
07:30:19|24048.23
07:30:21|24036.5
07:30:22|24036.5
07:30:23|24030.99
07:30:24|24018.31
07:30:25|24015.15
07:30:26|24016.76
07:30:27|24011.14
07:30:28|24001.53
07:30:29|24006.81
07:30:30|24008.5
07:30:31|24010.86
07:30:32|23994.55
07:30:33|23994.55
07:30:34|24005.01
07:30:35|24002.16
07:30:36|24000.55
07:30:37|23989.47
07:30:38|23986.23
07:30:39|23983.34
07:30:40|23983.31
07:30:41|23983.98
07:30:42|23984.49
07:30:43|23967.17
07:30:44|23970.12
07:30:45|23964.91
07:30:46|23967.2
07:30:47|23950.75
07:30:49|23967.3
07:30:50|23961.86
07:30:51|23957.13
07:30:52|23956.28
07:30:53|23943.96
07:30:53|23938.87
07:30:55|23926.5
07:30:56|23935.6
07:30:57|23929.78
07:30:58|23929.14
07:30:59|23919.99
07:31:00|23927.1
07:31:01|23944.51
07:31:03|23924.43
07:31:04|23926.61
07:31:05|23924.52
07:31:06|23933.87
07:31:07|23936.12
07:31:08|23950.36
07:31:09|23953.78
07:31:10|23950.37
07:31:11|23967.27
07:31:12|23963.2
07:31:13|23969.56
07:31:14|23969.61
07:31:15|23979.8
07:31:16|23979.13
07:31:17|23971.7
07:31:18|23971.7
07:31:19|23986.13
07:31:20|23987.31
07:31:21|23992.3
07:31:22|23981.61
07:31:23|23984.88
07:31:24|23988.49
07:31:25|23998.45
07:31:26|23984.88
07:31:28|23984.88
07:31:28|23983.13
07:31:29|23994.44
07:31:30|23994.44
07:31:31|23996.5
07:31:32|24003.35
07:31:33|23997.69
07:31:34|24000.82
07:31:35|23996.41
07:31:36|23996.41
07:31:37|23993.8
07:31:39|23991.54
07:31:39|24007.34
07:31:40|24003.48
07:31:42|24004.54
07:31:42|24008.
07:31:44|24013.1
07:31:44|24012.81
07:31:45|24000.47
07:31:47|24004.83
07:31:47|23989.52
07:31:48|23998.77
07:31:49|24001.46
07:31:51|23998.23
07:31:51|24005.63
07:31:54|24002.16
07:31:54|24002.16
07:31:56|24005.17
07:31:57|24001.36
07:31:59|24003.22
07:32:00|23999.18
07:32:01|24007.91
07:32:02|24001.66
07:32:03|23998.57
07:32:04|23992.69
07:32:05|23987.85
07:32:06|23985.47
07:32:07|23991.11
07:32:08|23988.
07:32:09|23982.16
07:32:10|23967.62
07:32:11|23975.77
07:32:13|23962.12
07:32:13|23971.96
07:32:14|23975.76
07:32:15|23967.63
07:32:16|23976.91
07:32:17|23975.16
07:32:18|23974.57
07:32:19|23974.57
07:32:20|23975.81
07:32:21|23986.68
07:32:22|23986.68
07:32:23|23986.68
07:32:24|23976.63
07:32:26|23981.09
07:32:27|23981.09
07:32:28|23989.59
07:32:29|23989.59
07:32:29|23986.79
07:32:31|23986.79
07:32:32|23991.56
07:32:33|23985.39
07:32:33|23985.39
07:32:34|23985.39
07:32:35|23984.4
07:32:36|23979.13
07:32:37|23976.44
07:32:39|23984.87
07:32:40|23984.87
07:32:41|23984.87
07:32:43|23981.25
07:32:43|23981.25
07:32:44|23985.32
07:32:45|23975.15
07:32:47|23973.6
07:32:48|23971.3
07:32:49|23971.3
07:32:51|23974.33
07:32:51|23961.05
07:32:52|23955.38
07:32:53|23959.58
07:32:54|23961.52
07:32:55|23964.43
07:32:56|23958.18
07:32:57|23958.18
07:32:59|23965.06
07:33:00|23959.36
07:33:01|23955.11
07:33:02|23958.22
07:33:04|23954.15
07:33:05|23953.99
07:33:05|23951.18
07:33:07|23952.79
07:33:08|23956.11
07:33:09|23951.78
07:33:10|23949.14
07:33:11|23955.92
07:33:12|23955.92
07:33:14|23944.44
07:33:14|23944.44
07:33:16|23946.38
07:33:16|23952.
07:33:18|23952.45
07:33:19|23953.51
07:33:20|23964.06
07:33:21|23964.06
07:33:22|23960.21
07:33:23|23960.21
07:33:24|23960.21
07:33:25|23960.21
07:33:26|23967.61
07:33:27|23969.02
07:33:28|23975.72
07:33:29|23966.4
07:33:30|23966.72
07:33:31|23960.47
07:33:32|23951.56
07:33:33|23959.89
07:33:34|23959.89
07:33:35|23953.46
07:33:36|23953.46
07:33:37|23947.46
07:33:38|23943.81
07:33:39|23946.23
07:33:40|23946.18
07:33:41|23946.18
07:33:42|23948.84
07:33:43|23948.84
07:33:44|23948.84
07:33:46|23948.84
07:33:47|23948.84
07:33:47|23948.85
07:33:48|23951.14
07:33:50|23947.49
07:33:50|23947.02
07:33:52|23946.99
07:33:53|23949.29
07:33:54|23949.29
07:33:55|23956.11
07:33:57|23946.87
07:33:57|23946.87
07:33:59|23947.43
07:34:00|23949.31
07:34:01|23943.48
07:34:02|23943.94
07:34:03|23940.23
07:34:04|23934.58
07:34:05|23936.65
07:34:06|23936.65
07:34:07|23942.69
07:34:08|23934.08
07:34:09|23939.79
07:34:10|23939.79
07:34:13|23938.45
07:34:13|23934.26
07:34:14|23926.76
07:34:15|23939.36
07:34:16|23939.35
07:34:17|23947.51
07:34:18|23941.8
07:34:19|23941.8
07:34:20|23940.84
07:34:21|23939.81
07:34:22|23939.81
07:34:24|23937.67
07:34:24|23938.48
07:34:25|23938.48
07:34:27|23938.48
07:34:27|23938.48
07:34:29|23938.48
07:34:29|23942.26
07:34:30|23942.26
07:34:31|23939.5
07:34:32|23936.88
07:34:34|23933.13
07:34:35|23933.44
07:34:35|23927.37
07:34:37|23929.68
07:34:38|23936.79
07:34:39|23934.4
07:34:41|23932.1
07:34:41|23932.1
07:34:42|23932.1
07:34:43|23930.82
07:34:44|23928.4
07:34:45|23927.96
07:34:46|23927.96
07:34:47|23931.5
07:34:48|23933.82
07:34:49|23933.82
07:34:50|23933.73
07:34:52|23933.73
07:34:53|23933.73
07:34:54|23933.73
07:34:55|23933.73
07:34:56|23933.58
07:34:58|23927.02
07:34:59|23927.1
07:35:00|23923.48
07:35:01|23925.01
07:35:02|23915.8
07:35:02|23921.64
07:35:05|23928.13
07:35:05|23928.52
07:35:07|23928.12
07:35:08|23927.95
07:35:10|23934.63
07:35:10|23942.88
07:35:11|23941.04
07:35:12|23934.33
07:35:13|23927.84
07:35:14|23927.84
07:35:16|23933.09
07:35:17|23943.54
07:35:18|23952.32
07:35:19|23946.61
07:35:20|23954.99
07:35:21|23954.99
07:35:22|23950.53
07:35:23|23939.26
07:35:24|23943.67
07:35:25|23939.64
07:35:26|23944.9
07:35:28|23940.4
07:35:29|23945.12
07:35:29|23950.3
07:35:30|23954.01
07:35:31|23951.86
07:35:32|23948.8
07:35:33|23946.27
07:35:35|23960.51
07:35:36|23960.51
07:35:37|23951.86
07:35:38|23957.23
07:35:39|23955.1
07:35:40|23956.06
07:35:41|23955.1
07:35:42|23965.3
07:35:43|23965.3
07:35:44|23962.87
07:35:45|23957.86
07:35:46|23968.52
07:35:47|23972.64
07:35:48|23979.8
07:35:49|23971.46
07:35:51|23975.83
07:35:51|23975.83
07:35:52|23973.25
07:35:53|23968.71
07:35:55|23966.74
07:35:56|23961.52
07:35:57|23964.57
07:35:58|23963.26
07:35:59|23961.15
07:36:00|23957.82
07:36:01|23963.21
07:36:02|23960.02
07:36:03|23962.96
07:36:04|23962.96
07:36:05|23961.53
07:36:06|23954.49
07:36:08|23952.73
07:36:09|23947.47
07:36:10|23952.38
07:36:11|23949.67
07:36:11|23950.42
07:36:13|23957.96
07:36:13|23957.96
07:36:14|23954.68
07:36:15|23954.68
07:36:16|23954.68
07:36:19|23950.47
07:36:19|23947.98
07:36:20|23951.97
07:36:21|23955.6
07:36:23|23955.6
07:36:24|23955.6
07:36:25|23954.45
07:36:26|23954.45
07:36:27|23954.45
07:36:28|23954.45
07:36:29|23952.6
07:36:30|23949.48
07:36:31|23947.55
07:36:33|23949.79
07:36:33|23953.26
07:36:35|23953.26
07:36:36|23953.26
07:36:37|23957.18
07:36:37|23957.18
07:36:38|23962.56
07:36:40|23966.4
07:36:40|23966.15
07:36:42|23970.3
07:36:43|23958.87
07:36:44|23960.61
07:36:45|23962.95
07:36:46|23962.95
07:36:47|23961.7
07:36:48|23958.73
07:36:49|23958.73
07:36:50|23960.07
07:36:51|23962.68
07:36:52|23958.73
07:36:54|23953.76
07:36:55|23959.54
07:36:56|23962.54
07:36:57|23962.54
07:36:58|23962.97
07:36:59|23960.44
07:37:00|23960.44
07:37:01|23959.81
07:37:03|23953.63
07:37:03|23953.99
07:37:04|23955.26
07:37:05|23955.49
07:37:06|23951.
07:37:07|23949.88
07:37:08|23952.01
07:37:09|23952.16
07:37:11|23940.71
07:37:11|23940.71
07:37:13|23940.71
07:37:14|23945.89
07:37:15|23949.95
07:37:16|23947.49
07:37:16|23951.37
07:37:18|23954.38
07:37:19|23958.12
07:37:20|23955.09
07:37:20|23963.6
07:37:23|23958.78
07:37:23|23958.49
07:37:25|23953.07
07:37:26|23949.86
07:37:27|23950.81
07:37:28|23950.81
07:37:28|23948.83
07:37:30|23948.83
07:37:31|23953.73
07:37:33|23962.06
07:37:33|23961.22
07:37:34|23962.12
07:37:35|23956.83
07:37:37|23958.39
07:37:37|23958.39
07:37:38|23960.46
07:37:39|23960.46
07:37:40|23960.46
07:37:42|23962.86
07:37:42|23957.74
07:37:44|23960.08
07:37:45|23960.08
07:37:45|23960.12
07:37:47|23966.1
07:37:47|23967.69
07:37:49|23965.46
07:37:50|23963.07
07:37:50|23958.62
07:37:52|23959.62
07:37:53|23956.15
07:37:54|23969.07
07:37:55|23972.8
07:37:57|23968.72
07:37:58|23969.82
07:38:00|23962.17
07:38:00|23967.27
07:38:01|23954.3
07:38:03|23949.94
07:38:03|23952.45
07:38:04|23944.65
07:38:05|23947.71
07:38:06|23947.49
07:38:07|23949.1
07:38:08|23934.62
07:38:09|23931.11
07:38:11|23937.67
07:38:12|23932.66
07:38:13|23956.31
07:38:14|23953.97
07:38:14|23952.58
07:38:15|23952.58
07:38:17|23949.43
07:38:18|23947.35
07:38:18|23947.35
07:38:20|23947.35
07:38:21|23947.35
07:38:21|23945.58
07:38:22|23942.33
07:38:23|23945.39
07:38:24|23943.57
07:38:26|23946.48
07:38:26|23946.48
07:38:27|23940.6
07:38:29|23939.72
07:38:30|23945.54
07:38:31|23934.36
07:38:32|23930.8
07:38:33|23927.39
07:38:33|23925.55
07:38:35|23927.86
07:38:36|23926.41
07:38:38|23926.61
07:38:39|23921.03
07:38:40|23918.93
07:38:40|23919.01
07:38:42|23922.49
07:38:43|23918.87
07:38:44|23914.03
07:38:45|23922.38
07:38:46|23925.04
07:38:48|23925.04
07:38:48|23925.04
07:38:49|23917.64
07:38:50|23917.64
07:38:51|23917.64
07:38:52|23917.64
07:38:53|23916.63
07:38:54|23912.22
07:38:55|23912.22
07:38:57|23908.73
07:38:59|23883.97
07:38:59|23887.24
07:39:01|23890.58
07:39:02|23887.79
07:39:03|23900.9
07:39:04|23901.25
07:39:05|23912.46
07:39:06|23912.33
07:39:07|23915.9
07:39:08|23920.08
07:39:09|23915.34
07:39:10|23916.48
07:39:11|23914.96
07:39:12|23913.89
07:39:13|23911.89
07:39:14|23915.9
07:39:16|23919.67
07:39:16|23912.8
07:39:18|23917.74
07:39:18|23917.74
07:39:20|23915.07
07:39:20|23910.85
07:39:22|23913.17
07:39:22|23915.58
07:39:24|23914.32
07:39:25|23913.96
07:39:26|23914.99
07:39:27|23914.99
07:39:28|23902.73
07:39:29|23904.76
07:39:30|23906.96
07:39:31|23912.13
07:39:32|23905.63
07:39:33|23912.02
07:39:34|23911.64
07:39:35|23913.48
07:39:36|23912.47
07:39:37|23910.17
07:39:38|23910.17
07:39:39|23910.17
07:39:40|23915.42
07:39:41|23913.23
07:39:42|23907.7
07:39:43|23910.58
07:39:44|23908.76
07:39:45|23909.34
07:39:47|23898.7
07:39:47|23902.64
07:39:49|23885.99
07:39:49|23894.25
07:39:50|23899.44
07:39:52|23903.02
07:39:52|23905.34
07:39:54|23908.06
07:39:54|23904.31
07:39:56|23898.7
07:39:56|23913.38
07:39:58|23904.44
07:39:59|23900.99
07:39:59|23900.1
07:40:00|23898.81
07:40:02|23896.04
07:40:03|23894.62
07:40:04|23893.77
07:40:04|23884.36
07:40:06|23884.15
07:40:07|23886.21
07:40:08|23874.83
07:40:09|23882.62
07:40:11|23883.38
07:40:11|23885.27
07:40:13|23899.89
07:40:14|23900.79
07:40:15|23901.97
07:40:16|23886.44
07:40:16|23885.95
07:40:18|23879.84
07:40:19|23880.17
07:40:20|23882.54
07:40:21|23876.66
07:40:22|23882.94
07:40:23|23876.66
07:40:25|23882.66
07:40:26|23871.27
07:40:27|23871.27
07:40:28|23869.24
07:40:29|23864.46
07:40:31|23870.2
07:40:32|23870.2
07:40:33|23872.23
07:40:34|23872.49
07:40:35|23875.98
07:40:36|23887.22
07:40:37|23875.77
07:40:38|23879.72
07:40:39|23871.92
07:40:40|23875.07
07:40:41|23867.72
07:40:41|23868.99
07:40:43|23859.41
07:40:44|23862.95
07:40:45|23860.47
07:40:46|23868.81
07:40:47|23867.74
07:40:48|23867.74
07:40:49|23868.18
07:40:50|23868.18
07:40:50|23865.72
07:40:51|23866.91
07:40:53|23866.63
07:40:54|23873.01
07:40:54|23865.99
07:40:55|23865.12
07:40:57|23865.14
07:40:59|23867.24
07:41:00|23866.73
07:41:01|23864.33
07:41:03|23873.53
07:41:04|23878.61
07:41:05|23871.96
07:41:06|23875.75
07:41:07|23879.08
07:41:08|23881.49
07:41:09|23881.49
07:41:09|23873.26
07:41:11|23875.61
07:41:11|23860.16
07:41:13|23835.16
07:41:15|23857.34
07:41:15|23850.17
07:41:16|23855.26
07:41:17|23854.06
07:41:18|23858.9
07:41:19|23856.47
07:41:22|23852.48
07:41:22|23857.67
07:41:23|23858.78
07:41:24|23858.78
07:41:25|23865.47
07:41:27|23864.88
07:41:27|23872.17
07:41:28|23879.14
07:41:29|23876.76
07:41:30|23882.83
07:41:32|23879.31
07:41:32|23891.75
07:41:34|23891.48
07:41:35|23890.07
07:41:36|23890.07
07:41:37|23891.03
07:41:39|23889.17
07:41:39|23892.06
07:41:41|23890.01
07:41:42|23891.57
07:41:42|23893.66
07:41:44|23886.98
07:41:44|23890.05
07:41:45|23890.95
07:41:47|23890.95
07:41:48|23894.75
07:41:48|23887.91
07:41:50|23894.4
07:41:51|23894.4
07:41:52|23892.71
07:41:53|23892.71
07:41:54|23896.26
07:41:55|23890.6
07:41:56|23892.97
07:41:57|23883.9
07:41:58|23886.59
07:41:59|23892.07
07:42:00|23892.78
07:42:02|23886.23
07:42:03|23881.23
07:42:03|23882.39
07:42:05|23883.7
07:42:06|23891.15
07:42:07|23894.25
07:42:09|23890.
07:42:09|23890.
07:42:10|23889.78
07:42:11|23887.77
07:42:13|23887.43
07:42:14|23887.43
07:42:15|23894.66
07:42:16|23894.66
07:42:17|23878.79
07:42:18|23880.87
07:42:19|23878.76
07:42:20|23886.68
07:42:21|23886.68
07:42:22|23886.66
07:42:23|23888.4
07:42:24|23888.4
07:42:25|23884.21
07:42:26|23878.73
07:42:27|23876.57
07:42:28|23876.57
07:42:29|23879.
07:42:30|23881.23
07:42:32|23880.79
07:42:33|23880.4
07:42:34|23886.95
07:42:35|23886.95
07:42:36|23884.87
07:42:37|23884.87
07:42:38|23893.3
07:42:39|23893.3
07:42:40|23893.3
07:42:41|23893.51
07:42:42|23894.03
07:42:43|23894.98
07:42:44|23894.6
07:42:45|23894.6
07:42:46|23894.6
07:42:47|23888.77
07:42:49|23889.98
07:42:50|23889.98
07:42:50|23886.42
07:42:52|23883.27
07:42:53|23885.28
07:42:54|23879.89
07:42:55|23878.78
07:42:56|23878.7
07:42:57|23878.7
07:42:58|23882.7
07:42:59|23883.81
07:43:01|23879.88
07:43:01|23879.88
07:43:03|23880.99
07:43:04|23880.34
07:43:05|23880.34
07:43:06|23881.83
07:43:07|23878.24
07:43:08|23878.24
07:43:10|23883.01
07:43:11|23882.15
07:43:12|23882.15
07:43:13|23879.84
07:43:13|23877.8
07:43:15|23875.65
07:43:17|23873.72
07:43:18|23874.21
07:43:19|23871.13
07:43:20|23869.08
07:43:22|23863.54
07:43:22|23859.68
07:43:23|23859.68
07:43:25|23869.66
07:43:25|23869.66
07:43:28|23871.62
07:43:28|23870.34
07:43:29|23869.21
07:43:31|23869.63
07:43:31|23867.97
07:43:32|23872.42
07:43:33|23867.
07:43:34|23867.
07:43:35|23867.
07:43:36|23863.15
07:43:37|23861.92
07:43:39|23859.9
07:43:40|23858.64
07:43:41|23860.09
07:43:42|23854.68
07:43:42|23859.54
07:43:44|23856.67
07:43:44|23859.37
07:43:46|23859.66
07:43:47|23859.52
07:43:47|23826.08
07:43:48|23833.06
07:43:50|23829.66
07:43:52|23841.41
07:43:52|23836.61
07:43:53|23833.95
07:43:54|23836.41
07:43:55|23841.41
07:43:56|23847.1
07:43:57|23847.11
07:43:58|23847.11
07:43:59|23849.23
07:44:01|23852.86
07:44:01|23857.48
07:44:04|23850.76
07:44:04|23846.57
07:44:05|23849.05
07:44:06|23852.42
07:44:07|23858.91
07:44:08|23853.01
07:44:10|23856.59
07:44:10|23862.
07:44:11|23868.23
07:44:12|23862.92
07:44:13|23870.87
07:44:15|23867.37
07:44:15|23862.04
07:44:16|23863.45
07:44:17|23867.84
07:44:18|23859.44
07:44:19|23862.26
07:44:21|23862.68
07:44:22|23867.44
07:44:22|23867.44
07:44:24|23867.44
07:44:24|23869.36
07:44:26|23869.36
07:44:27|23869.36
07:44:27|23869.39
07:44:28|23873.74
07:44:29|23874.59
07:44:31|23874.59
07:44:33|23870.02
07:44:33|23866.83
07:44:34|23864.41
07:44:35|23865.52
07:44:36|23861.68
07:44:37|23860.85
07:44:38|23856.2
07:44:39|23856.2
07:44:40|23856.2
07:44:41|23859.85
07:44:42|23859.85
07:44:43|23862.97
07:44:44|23862.97
07:44:45|23862.02
07:44:46|23862.44
07:44:47|23862.44
07:44:48|23862.44
07:44:49|23860.32
07:44:50|23853.98
07:44:51|23856.35
07:44:52|23858.28
07:44:53|23852.19
07:44:54|23859.78
07:44:55|23859.78
07:44:56|23861.14
07:44:57|23862.1
07:44:58|23865.59
07:44:59|23858.59
07:45:00|23854.35
07:45:02|23852.3
07:45:03|23852.44
07:45:04|23848.8
07:45:06|23855.43
07:45:06|23861.9
07:45:09|23858.38
07:45:09|23858.38
07:45:10|23859.37
07:45:11|23859.37
07:45:12|23863.84
07:45:13|23876.48
07:45:14|23874.53
07:45:15|23873.36
07:45:16|23875.6
07:45:17|23875.23
07:45:19|23868.27
07:45:20|23868.27
07:45:21|23868.27
07:45:22|23868.27
07:45:23|23868.27
07:45:24|23874.76
07:45:26|23873.8
07:45:26|23880.24
07:45:27|23879.04
07:45:28|23881.3
07:45:29|23881.82
07:45:30|23877.31
07:45:32|23881.91
07:45:32|23882.93
07:45:33|23882.93
07:45:34|23885.54
07:45:35|23880.26
07:45:36|23880.99
07:45:38|23884.14
07:45:40|23890.41
07:45:40|23888.04
07:45:42|23883.98
07:45:42|23888.03
07:45:43|23895.41
07:45:44|23894.67
07:45:45|23898.26
07:45:47|23906.35
07:45:47|23909.99
07:45:48|23919.85
07:45:49|23919.74
07:45:51|23919.61
07:45:51|23914.21
07:45:52|23919.98
07:45:53|23929.
07:45:55|23930.37
07:45:56|23933.67
07:45:57|23934.65
07:45:59|23935.6
07:45:59|23931.27
07:46:00|23920.78
07:46:01|23919.82
07:46:02|23920.38
07:46:03|23911.08
07:46:04|23912.61
07:46:05|23913.81
07:46:06|23915.89
07:46:08|23913.67
07:46:09|23913.67
07:46:10|23905.37
07:46:11|23900.5
07:46:12|23897.81
07:46:14|23899.29
07:46:15|23903.59
07:46:17|23904.07
07:46:17|23904.07
07:46:18|23904.32
07:46:19|23903.49
07:46:21|23904.21
07:46:23|23902.
07:46:23|23906.29
07:46:24|23906.4
07:46:25|23906.4
07:46:26|23906.4
07:46:27|23904.67
07:46:28|23904.67
07:46:29|23909.42
07:46:31|23909.42
07:46:31|23909.42
07:46:32|23902.69
07:46:33|23904.06
07:46:34|23911.11
07:46:35|23911.11
07:46:37|23911.43
07:46:38|23908.24
07:46:39|23908.24
07:46:39|23908.24
07:46:41|23908.24
07:46:43|23903.08
07:46:44|23900.94
07:46:45|23900.94
07:46:46|23904.92
07:46:47|23900.08
07:46:47|23900.08
07:46:49|23901.22
07:46:49|23897.99
07:46:50|23898.31
07:46:52|23898.31
07:46:52|23897.77
07:46:55|23895.6
07:46:55|23889.75
07:46:56|23884.04
07:46:57|23886.33
07:46:58|23886.33
07:46:59|23886.33
07:47:00|23893.58
07:47:01|23890.25
07:47:02|23890.91
07:47:04|23890.4
07:47:06|23870.37
07:47:07|23867.66
07:47:08|23871.64
07:47:09|23870.06
07:47:10|23871.53
07:47:11|23871.53
07:47:13|23874.61
07:47:14|23880.12
07:47:15|23880.12
07:47:16|23880.12
07:47:17|23880.12
07:47:18|23880.94
07:47:18|23879.05
07:47:19|23879.05
07:47:21|23883.09
07:47:22|23879.97
07:47:24|23878.27
07:47:24|23864.8
07:47:25|23873.
07:47:26|23872.03
07:47:27|23877.61
07:47:28|23865.45
07:47:29|23860.39
07:47:30|23860.89
07:47:31|23861.55
07:47:32|23861.55
07:47:33|23865.27
07:47:34|23867.78
07:47:35|23867.34
07:47:36|23864.15
07:47:37|23856.98
07:47:38|23859.91
07:47:39|23854.72
07:47:40|23856.31
07:47:41|23856.31
07:47:42|23856.31
07:47:43|23856.31
07:47:44|23856.31
07:47:45|23858.05
07:47:46|23849.4
07:47:48|23852.54
07:47:48|23852.54
07:47:49|23852.54
07:47:50|23852.54
07:47:51|23852.54
07:47:52|23852.54
07:47:54|23852.54
07:47:55|23861.65
07:47:56|23860.63
07:47:57|23857.64
07:47:58|23857.64
07:47:59|23862.43
07:48:00|23861.89
07:48:01|23852.87
07:48:02|23859.11
07:48:04|23856.6
07:48:04|23856.6
07:48:05|23852.77
07:48:06|23852.77
07:48:08|23854.17
07:48:08|23851.49
07:48:11|23849.85
07:48:12|23845.65
07:48:13|23848.5
07:48:15|23838.38
07:48:15|23838.38
07:48:17|23838.16
07:48:19|23834.67
07:48:19|23829.66
07:48:21|23816.92
07:48:23|23815.77
07:48:23|23802.65
07:48:25|23806.84
07:48:26|23810.1
07:48:27|23811.23
07:48:27|23813.02
07:48:29|23813.16
07:48:30|23816.72
07:48:31|23819.28
07:48:32|23812.76
07:48:33|23814.75
07:48:36|23817.96
07:48:36|23820.94
07:48:37|23831.12
07:48:38|23835.79
07:48:39|23833.78
07:48:40|23833.61
07:48:43|23824.94
07:48:43|23824.04
07:48:44|23823.52
07:48:45|23819.29
07:48:47|23814.67
07:48:48|23814.67
07:48:48|23812.84
07:48:50|23817.65
07:48:50|23826.21
07:48:52|23820.56
07:48:52|23824.07
07:48:54|23824.07
07:48:55|23821.58
07:48:56|23821.58
07:48:56|23816.87
07:48:58|23813.94
07:48:59|23813.94
07:48:59|23813.92
07:49:01|23813.25
07:49:02|23815.3
07:49:04|23803.97
07:49:04|23804.62
07:49:05|23804.62
07:49:07|23819.23
07:49:08|23819.23
07:49:09|23819.81
07:49:11|23817.77
07:49:11|23817.77
07:49:13|23817.77
07:49:14|23817.34
07:49:15|23815.83
07:49:16|23815.83
07:49:18|23818.01
07:49:18|23811.73
07:49:19|23812.24
07:49:20|23812.24
07:49:21|23812.9
07:49:22|23811.31
07:49:23|23811.31
07:49:24|23811.15
07:49:25|23811.15
07:49:26|23811.37
07:49:27|23811.37
07:49:29|23807.39
07:49:29|23803.43
07:49:30|23811.46
07:49:31|23805.51
07:49:32|23809.67
07:49:34|23790.28
07:49:35|23804.78
07:49:36|23807.09
07:49:38|23803.35
07:49:38|23809.29
07:49:40|23811.96
07:49:41|23808.11
07:49:42|23805.29
07:49:43|23806.63
07:49:44|23802.78
07:49:45|23804.9
07:49:46|23806.67
07:49:47|23802.06
07:49:48|23805.29
07:49:49|23802.8
07:49:50|23802.06
07:49:51|23803.09
07:49:52|23803.04
07:49:53|23804.5
07:49:54|23804.5
07:49:55|23802.78
07:49:56|23806.43
07:49:57|23802.8
07:49:58|23806.67
07:49:59|23803.2
07:50:00|23813.74
07:50:01|23813.65
07:50:02|23816.65
07:50:04|23819.97
07:50:05|23822.65
07:50:05|23817.98
07:50:07|23815.18
07:50:08|23815.18
07:50:09|23824.43
07:50:10|23824.43
07:50:11|23824.43
07:50:12|23823.61
07:50:14|23832.98
07:50:15|23828.03
07:50:16|23830.16
07:50:17|23840.51
07:50:18|23829.55
07:50:19|23830.44
07:50:20|23830.74
07:50:22|23843.34
07:50:23|23847.32
07:50:24|23847.32
07:50:25|23840.09
07:50:26|23835.71
07:50:27|23842.24
07:50:28|23838.09
07:50:29|23841.08
07:50:31|23841.08
07:50:32|23837.57
07:50:32|23834.72
07:50:34|23832.34
07:50:34|23835.4
07:50:36|23831.66
07:50:37|23831.2
07:50:38|23831.15
07:50:39|23828.3
07:50:40|23828.3
07:50:41|23833.46
07:50:42|23833.46
07:50:43|23832.09
07:50:45|23836.48
07:50:45|23830.58
07:50:46|23830.58
07:50:48|23828.26
07:50:48|23831.75
07:50:49|23831.48
07:50:50|23831.65
07:50:51|23824.53
07:50:53|23822.38
07:50:53|23825.46
07:50:55|23825.46
07:50:55|23820.48
07:50:58|23820.48
07:50:58|23820.48
07:50:59|23816.58
07:51:00|23816.58
07:51:01|23818.65
07:51:02|23809.59
07:51:03|23809.11
07:51:04|23807.18
07:51:05|23810.13
07:51:06|23809.87
07:51:08|23814.48
07:51:10|23815.24
07:51:10|23817.24
07:51:12|23816.54
07:51:14|23816.54
07:51:16|23815.63
07:51:16|23823.01
07:51:17|23823.01
07:51:18|23823.01
07:51:19|23822.99
07:51:21|23827.07
07:51:22|23824.54
07:51:23|23824.54
07:51:24|23819.71
07:51:25|23819.71
07:51:26|23824.06
07:51:27|23824.06
07:51:28|23824.06
07:51:29|23820.04
07:51:30|23823.15
07:51:31|23825.14
07:51:32|23825.48
07:51:33|23822.9
07:51:34|23822.28
07:51:35|23824.21
07:51:36|23824.21
07:51:37|23827.94
07:51:38|23828.09
07:51:39|23827.53
07:51:40|23831.22
07:51:41|23833.93
07:51:43|23834.73
07:51:43|23826.3
07:51:46|23829.42
07:51:46|23840.22
07:51:47|23836.71
07:51:49|23841.5
07:51:49|23845.52
07:51:50|23840.03
07:51:51|23835.7
07:51:52|23835.7
07:51:53|23836.77
07:51:54|23836.77
07:51:55|23834.26
07:51:56|23834.26
07:51:57|23831.59
07:51:58|23837.3
07:52:00|23837.3
07:52:01|23840.26
07:52:01|23842.27
07:52:03|23831.94
07:52:03|23831.94
07:52:04|23829.5
07:52:06|23831.05
07:52:06|23828.08
07:52:07|23833.38
07:52:08|23830.1
07:52:09|23832.03
07:52:11|23829.72
07:52:12|23831.21
07:52:13|23832.91
07:52:14|23832.91
07:52:15|23832.91
07:52:17|23832.91
07:52:18|23829.72
07:52:18|23829.72
07:52:20|23829.34
07:52:21|23829.34
07:52:22|23829.34
07:52:23|23830.67
07:52:24|23828.39
07:52:25|23828.39
07:52:26|23823.14
07:52:27|23823.14
07:52:28|23823.14
07:52:29|23823.14
07:52:31|23833.74
07:52:31|23833.74
07:52:33|23833.74
07:52:34|23827.69
07:52:34|23827.69
07:52:35|23825.02
07:52:37|23825.02
07:52:39|23821.03
07:52:39|23824.94
07:52:40|23824.94
07:52:41|23824.94
07:52:42|23826.39
07:52:43|23826.39
07:52:44|23826.39
07:52:45|23826.39
07:52:46|23826.39
07:52:48|23823.67
07:52:49|23823.67
07:52:50|23825.56
07:52:51|23825.56
07:52:52|23828.28
07:52:53|23829.71
07:52:53|23832.2
07:52:55|23829.76
07:52:55|23829.76
07:52:58|23828.91
07:52:58|23828.91
07:52:59|23828.91
07:53:00|23828.91
07:53:01|23828.91
07:53:02|23832.56
07:53:03|23828.97
07:53:04|23828.97
07:53:05|23828.97
07:53:06|23828.97
07:53:07|23834.71
07:53:08|23834.71
07:53:10|23824.98
07:53:11|23822.17
07:53:12|23822.17
07:53:13|23822.41
07:53:14|23822.41
07:53:15|23823.74
07:53:16|23823.74
07:53:18|23816.51
07:53:18|23816.1
07:53:20|23818.05
07:53:20|23815.06
07:53:22|23820.29
07:53:23|23816.8
07:53:24|23816.8
07:53:25|23816.8
07:53:26|23815.84
07:53:27|23815.84
07:53:29|23815.66
07:53:30|23810.82
07:53:30|23813.81
07:53:31|23811.62
07:53:33|23813.83
07:53:34|23809.38
07:53:35|23807.76
07:53:36|23812.33
07:53:38|23812.33
07:53:38|23812.33
07:53:40|23802.85
07:53:40|23808.17
07:53:42|23808.17
07:53:44|23803.4
07:53:44|23805.2
07:53:45|23805.5
07:53:46|23802.31
07:53:47|23809.18
07:53:48|23810.21
07:53:50|23810.21
07:53:50|23810.21
07:53:51|23810.21
07:53:52|23808.53
07:53:53|23800.81
07:53:54|23800.53
07:53:55|23799.93
07:53:57|23806.35
07:53:57|23806.35
07:53:58|23806.35
07:53:59|23803.93
07:54:01|23803.93
07:54:02|23807.82
07:54:04|23807.86
07:54:04|23807.86
07:54:05|23799.89
07:54:06|23805.88
07:54:07|23805.88
07:54:08|23807.3
07:54:09|23810.91
07:54:11|23810.91
07:54:12|23802.02
07:54:13|23803.29
07:54:15|23804.26
07:54:15|23801.59
07:54:16|23799.86
07:54:18|23799.86
07:54:19|23795.69
07:54:21|23799.09
07:54:21|23802.16
07:54:22|23797.51
07:54:24|23797.91
07:54:24|23797.91
07:54:26|23799.41
07:54:27|23796.33
07:54:28|23802.84
07:54:30|23802.84
07:54:30|23802.6
07:54:32|23799.56
07:54:33|23800.7
07:54:35|23797.74
07:54:36|23795.47
07:54:37|23795.47
07:54:38|23798.96
07:54:39|23790.46
07:54:40|23793.07
07:54:41|23789.24
07:54:42|23793.39
07:54:43|23789.43
07:54:45|23779.41
07:54:46|23786.59
07:54:47|23786.27
07:54:48|23784.14
07:54:49|23787.59
07:54:50|23787.59
07:54:51|23783.01
07:54:52|23774.77
07:54:53|23778.86
07:54:54|23775.46
07:54:55|23778.47
07:54:56|23780.51
07:54:57|23783.1
07:54:58|23785.84
07:54:59|23781.19
07:55:00|23787.35
07:55:01|23785.25
07:55:02|23787.39
07:55:03|23787.3
07:55:04|23787.39
07:55:05|23790.
07:55:06|23790.
07:55:07|23792.43
07:55:08|23790.91
07:55:09|23784.26
07:55:10|23784.65
07:55:11|23789.65
07:55:12|23783.82
07:55:13|23782.76
07:55:14|23782.76
07:55:15|23783.79
07:55:16|23780.44
07:55:17|23780.44
07:55:18|23779.34
07:55:19|23781.27
07:55:21|23784.25
07:55:21|23784.25
07:55:22|23778.44
07:55:24|23776.48
07:55:25|23773.15
07:55:26|23771.25
07:55:27|23775.53
07:55:28|23771.18
07:55:29|23771.3
07:55:30|23772.48
07:55:31|23772.45
07:55:32|23771.28
07:55:33|23774.94
07:55:34|23774.8
07:55:35|23778.56
07:55:36|23766.8
07:55:38|23769.26
07:55:38|23771.59
07:55:39|23773.11
07:55:41|23772.25
07:55:41|23767.92
07:55:42|23765.92
07:55:44|23764.78
07:55:44|23765.82
07:55:46|23765.82
07:55:46|23770.34
07:55:48|23771.01
07:55:48|23771.98
07:55:50|23776.81
07:55:50|23772.86
07:55:52|23775.18
07:55:53|23773.59
07:55:54|23777.67
07:55:55|23776.23
07:55:55|23772.22
07:55:56|23791.26
07:55:58|23793.99
07:55:59|23794.29
07:55:59|23797.44
07:56:01|23802.99
07:56:02|23795.69
07:56:03|23786.56
07:56:04|23792.12
07:56:05|23793.16
07:56:06|23791.98
07:56:07|23787.11
07:56:08|23792.4
07:56:09|23801.81
07:56:11|23795.69
07:56:11|23795.69
07:56:13|23799.3
07:56:14|23795.67
07:56:16|23797.57
07:56:17|23798.58
07:56:18|23796.14
07:56:20|23800.94
07:56:21|23807.13
07:56:22|23811.46
07:56:24|23812.01
07:56:26|23808.33
07:56:26|23808.33
07:56:27|23808.68
07:56:28|23808.68
07:56:30|23808.28
07:56:31|23803.98
07:56:33|23807.35
07:56:34|23800.
07:56:35|23806.27
07:56:35|23807.2
07:56:37|23814.9
07:56:38|23814.57
07:56:39|23814.27
07:56:40|23815.67
07:56:41|23809.63
07:56:42|23801.68
07:56:43|23804.41
07:56:43|23800.88
07:56:45|23800.07
07:56:47|23805.53
07:56:48|23811.76
07:56:49|23813.14
07:56:50|23811.61
07:56:51|23816.05
07:56:52|23816.05
07:56:53|23812.96
07:56:54|23813.9
07:56:55|23813.9
07:56:57|23812.45
07:56:57|23812.45
07:56:59|23814.35
07:56:59|23813.67
07:57:01|23810.98
07:57:02|23813.82
07:57:02|23820.03
07:57:04|23816.61
07:57:05|23821.46
07:57:05|23818.35
07:57:07|23812.77
07:57:07|23814.42
07:57:09|23814.42
07:57:09|23810.15
07:57:11|23812.11
07:57:11|23812.42
07:57:12|23805.24
07:57:14|23800.94
07:57:16|23802.99
07:57:17|23802.99
07:57:19|23799.92
07:57:19|23800.58
07:57:20|23802.67
07:57:21|23802.67
07:57:22|23797.24
07:57:23|23797.24
07:57:24|23789.07
07:57:25|23791.99
07:57:27|23794.94
07:57:27|23791.56
07:57:28|23788.45
07:57:29|23788.45
07:57:30|23788.45
07:57:31|23789.95
07:57:32|23789.78
07:57:33|23789.78
07:57:34|23789.78
07:57:35|23789.78
07:57:37|23793.38
07:57:38|23791.86
07:57:39|23791.86
07:57:40|23787.11
07:57:41|23787.52
07:57:42|23786.43
07:57:43|23785.43
07:57:44|23789.14
07:57:45|23790.09
07:57:46|23791.9
07:57:47|23786.
07:57:48|23786.73
07:57:49|23788.01
07:57:50|23786.65
07:57:51|23788.39
07:57:52|23788.39
07:57:53|23788.39
07:57:54|23792.65
07:57:55|23795.41
07:57:56|23793.95
07:57:57|23793.95
07:57:58|23793.95
07:57:59|23793.95
07:58:01|23796.58
07:58:01|23796.58
07:58:02|23796.37
07:58:03|23797.45
07:58:04|23800.27
07:58:05|23801.7
07:58:06|23798.23
07:58:07|23798.23
07:58:08|23799.44
07:58:09|23795.83
07:58:10|23801.83
07:58:11|23801.83
07:58:12|23806.26
07:58:13|23806.26
07:58:14|23801.2
07:58:15|23799.42
07:58:16|23799.44
07:58:18|23803.75
07:58:19|23803.75
07:58:21|23806.26
07:58:22|23807.01
07:58:23|23807.01
07:58:24|23807.01
07:58:25|23805.69
07:58:26|23808.44
07:58:27|23805.63
07:58:28|23805.63
07:58:30|23804.76
07:58:30|23806.38
07:58:31|23807.09
07:58:33|23807.09
07:58:34|23807.09
07:58:35|23808.94
07:58:36|23806.7
07:58:37|23808.85
07:58:38|23809.2
07:58:39|23812.03
07:58:40|23810.28
07:58:41|23815.76
07:58:42|23818.45
07:58:43|23820.7
07:58:44|23818.41
07:58:45|23816.57
07:58:46|23813.25
07:58:47|23814.91
07:58:48|23822.55
07:58:49|23822.55
07:58:50|23825.5
07:58:51|23822.3
07:58:52|23822.3
07:58:53|23818.85
07:58:55|23821.04
07:58:55|23820.19
07:58:56|23826.88
07:58:57|23827.94
07:59:00|23830.75
07:59:00|23827.96
07:59:01|23825.33
07:59:02|23821.95
07:59:03|23815.58
07:59:04|23813.78
07:59:05|23811.31
07:59:06|23815.05
07:59:07|23819.04
07:59:09|23819.04
07:59:10|23819.04
07:59:11|23816.31
07:59:11|23815.01
07:59:13|23815.01
07:59:15|23817.32
07:59:15|23818.28
07:59:17|23813.72
07:59:18|23807.22
07:59:19|23807.18
07:59:20|23807.18
07:59:20|23807.92
07:59:21|23807.71
07:59:24|23808.09
07:59:25|23808.09
07:59:27|23808.09
07:59:27|23808.09
07:59:28|23808.09
07:59:29|23801.64
07:59:30|23803.88
07:59:31|23800.13
07:59:32|23802.23
07:59:33|23802.47
07:59:34|23802.47
07:59:35|23800.55
07:59:36|23800.55
07:59:37|23800.55
07:59:38|23802.26
07:59:39|23800.99
07:59:41|23800.99
07:59:41|23802.27
07:59:42|23807.04
07:59:43|23807.04
07:59:44|23804.59
07:59:45|23804.59
07:59:47|23803.13
07:59:48|23803.13
07:59:49|23800.68
07:59:50|23800.68
07:59:51|23796.61
07:59:52|23797.47
07:59:52|23795.06
07:59:54|23795.06
07:59:55|23795.06
07:59:57|23792.26
07:59:57|23792.26
07:59:58|23787.61
07:59:59|23787.61
08:00:00|23791.81
08:00:01|23791.81
08:00:02|23789.47
08:00:04|23786.44
08:00:05|23784.67
08:00:07|23782.1
08:00:07|23786.42
08:00:08|23786.09
08:00:09|23783.28
08:00:10|23782.
08:00:11|23786.28
08:00:12|23786.75
08:00:13|23782.68
08:00:15|23785.69
08:00:16|23784.94
08:00:17|23783.36
08:00:19|23778.95
08:00:19|23776.75
08:00:21|23773.22
08:00:22|23783.3
08:00:23|23781.86
08:00:24|23784.33
08:00:25|23788.1
08:00:26|23788.1
08:00:27|23788.1
08:00:28|23789.74
08:00:29|23784.98
08:00:30|23784.04
08:00:31|23784.04
08:00:32|23784.01
08:00:33|23783.95
08:00:34|23773.3
08:00:35|23782.1
08:00:36|23775.38
08:00:37|23781.34
08:00:38|23778.47
08:00:39|23778.47
08:00:40|23778.47
08:00:42|23782.01
08:00:43|23786.76
08:00:44|23780.
08:00:45|23798.49
08:00:46|23795.69
08:00:47|23795.47
08:00:48|23795.82
08:00:49|23798.82
08:00:50|23789.99
08:00:51|23794.24
08:00:52|23788.06
08:00:53|23784.01
08:00:54|23788.14
08:00:55|23788.4
08:00:56|23783.83
08:00:57|23783.83
08:00:58|23782.71
08:00:59|23778.58
08:01:00|23775.68
08:01:01|23780.02
08:01:02|23777.82
08:01:04|23771.14
08:01:04|23778.3
08:01:05|23783.6
08:01:07|23775.48
08:01:08|23771.3
08:01:09|23763.33
08:01:10|23763.35
08:01:11|23768.55
08:01:12|23773.42
08:01:13|23773.81
08:01:14|23771.95
08:01:15|23772.73
08:01:16|23772.73
08:01:17|23776.42
08:01:19|23776.42
08:01:19|23774.59
08:01:20|23773.74
08:01:21|23771.65
08:01:23|23771.52
08:01:25|23773.92
08:01:26|23773.92
08:01:26|23773.26
08:01:28|23778.56
08:01:30|23786.01
08:01:31|23786.01
08:01:32|23786.01
08:01:33|23782.54
08:01:34|23781.17
08:01:35|23776.11
08:01:36|23777.29
08:01:37|23776.11
08:01:38|23775.89
08:01:39|23775.89
08:01:40|23782.24
08:01:41|23782.52
08:01:42|23782.52
08:01:44|23785.51
08:01:45|23785.51
08:01:46|23784.15
08:01:47|23777.32
08:01:48|23780.72
08:01:49|23776.65
08:01:50|23775.02
08:01:50|23772.51
08:01:52|23774.97
08:01:53|23769.37
08:01:53|23770.89
08:01:55|23770.89
08:01:55|23772.6
08:01:57|23769.59
08:01:58|23769.59
08:02:00|23764.69
08:02:00|23764.69
08:02:01|23765.92
08:02:03|23758.47
08:02:05|23771.43
08:02:05|23770.34
08:02:06|23773.19
08:02:07|23776.76
08:02:08|23775.54
08:02:09|23774.1
08:02:10|23772.67
08:02:11|23763.8
08:02:12|23763.8
08:02:13|23763.8
08:02:14|23763.8
08:02:15|23770.11
08:02:16|23768.33
08:02:18|23765.78
08:02:20|23773.08
08:02:20|23772.52
08:02:21|23773.77
08:02:22|23776.21
08:02:23|23770.5
08:02:25|23770.74
08:02:26|23773.83
08:02:27|23774.69
08:02:27|23772.76
08:02:28|23773.03
08:02:29|23767.17
08:02:31|23773.71
08:02:32|23769.83
08:02:32|23767.28
08:02:34|23767.28
08:02:35|23770.13
08:02:37|23771.54
08:02:38|23780.
08:02:38|23780.
08:02:40|23776.22
08:02:41|23776.12
08:02:41|23774.01
08:02:43|23781.16
08:02:43|23781.16
08:02:45|23781.16
08:02:45|23778.31
08:02:47|23785.69
08:02:48|23786.3
08:02:49|23783.15
08:02:51|23790.82
08:02:51|23787.75
08:02:52|23781.79
08:02:53|23781.79
08:02:55|23783.01
08:02:56|23786.19
08:02:57|23789.65
08:02:58|23789.65
08:02:59|23786.62
08:03:00|23786.8
08:03:01|23785.43
08:03:03|23786.55
08:03:03|23786.55
08:03:04|23785.06
08:03:05|23785.06
08:03:06|23785.29
08:03:07|23788.25
08:03:09|23793.36
08:03:10|23787.45
08:03:11|23788.05
08:03:13|23792.72
08:03:13|23786.15
08:03:14|23786.29
08:03:15|23786.29
08:03:17|23784.43
08:03:18|23792.42
08:03:19|23788.11
08:03:20|23789.2
08:03:21|23782.67
08:03:22|23786.81
08:03:24|23786.81
08:03:26|23781.43
08:03:26|23788.27
08:03:27|23786.4
08:03:28|23786.4
08:03:30|23794.26
08:03:31|23789.02
08:03:32|23788.29
08:03:33|23788.29
08:03:34|23788.53
08:03:35|23795.66
08:03:36|23787.
08:03:37|23787.
08:03:38|23788.5
08:03:39|23791.58
08:03:40|23791.58
08:03:41|23790.96
08:03:42|23793.62
08:03:43|23797.2
08:03:44|23803.03
08:03:46|23804.3
08:03:47|23804.13
08:03:47|23804.13
08:03:48|23804.02
08:03:50|23804.02
08:03:51|23804.89
08:03:51|23809.05
08:03:53|23818.37
08:03:53|23818.52
08:03:54|23817.96
08:03:55|23819.89
08:03:56|23821.78
08:03:57|23817.15
08:03:58|23815.21
08:04:00|23814.27
08:04:01|23809.04
08:04:01|23804.12
08:04:03|23797.82
08:04:03|23805.73
08:04:04|23809.35
08:04:06|23809.51
08:04:07|23806.04
08:04:08|23806.04
08:04:09|23806.04
08:04:10|23803.58
08:04:11|23797.24
08:04:12|23797.24
08:04:13|23797.24
08:04:14|23797.47
08:04:15|23801.44
08:04:17|23792.86
08:04:17|23792.86
08:04:19|23792.86
08:04:19|23798.61
08:04:21|23805.6
08:04:22|23805.6
08:04:23|23805.6
08:04:24|23804.99
08:04:25|23807.18
08:04:26|23804.34
08:04:27|23804.34
08:04:28|23805.59
08:04:29|23805.59
08:04:30|23805.59
08:04:31|23805.71
08:04:32|23805.71
08:04:34|23797.12
08:04:35|23797.12
08:04:36|23797.12
08:04:37|23797.12
08:04:39|23797.12
08:04:39|23794.19
08:04:41|23794.19
08:04:42|23797.33
08:04:42|23797.33
08:04:43|23785.99
08:04:44|23784.57
08:04:46|23784.57
08:04:47|23789.94
08:04:48|23789.94
08:04:49|23794.62
08:04:51|23790.27
08:04:51|23790.27
08:04:52|23790.27
08:04:53|23787.69
08:04:54|23787.97
08:04:56|23784.91
08:04:57|23784.91
08:04:58|23784.91
08:04:59|23784.91
08:05:00|23794.69
08:05:01|23790.93
08:05:02|23786.98
08:05:03|23789.52
08:05:05|23789.52
08:05:06|23790.47
08:05:06|23794.76
08:05:09|23788.41
08:05:09|23789.61
08:05:10|23789.61
08:05:11|23788.96
08:05:13|23788.96
08:05:13|23788.96
08:05:14|23786.36
08:05:16|23782.96
08:05:17|23782.96
08:05:18|23782.96
08:05:19|23783.65
08:05:20|23784.3
08:05:20|23784.3
08:05:21|23778.31
08:05:24|23777.87
08:05:24|23779.26
08:05:25|23779.26
08:05:27|23779.26
08:05:28|23779.26
08:05:29|23778.84
08:05:30|23775.19
08:05:31|23777.19
08:05:32|23775.22
08:05:33|23776.78
08:05:34|23776.78
08:05:35|23772.4
08:05:36|23772.4
08:05:37|23772.4
08:05:38|23770.56
08:05:39|23770.08
08:05:40|23770.61
08:05:41|23767.68
08:05:42|23764.17
08:05:43|23759.41
08:05:44|23756.92
08:05:45|23761.73
08:05:46|23758.27
08:05:47|23761.4
08:05:48|23758.49
08:05:49|23754.35
08:05:50|23754.98
08:05:51|23757.03
08:05:53|23756.43
08:05:54|23750.93
08:05:55|23751.29
08:05:56|23753.69
08:05:57|23755.14
08:05:58|23754.1
08:05:58|23754.1
08:06:00|23750.01
08:06:00|23750.01
08:06:01|23755.21
08:06:02|23755.97
08:06:03|23745.
08:06:04|23752.02
08:06:06|23759.12
08:06:07|23759.12
08:06:08|23759.12
08:06:09|23759.12
08:06:10|23766.49
08:06:11|23766.49
08:06:12|23763.27
08:06:13|23772.57
08:06:14|23772.57
08:06:15|23772.57
08:06:16|23774.86
08:06:17|23766.22
08:06:18|23768.89
08:06:19|23758.81
08:06:20|23761.77
08:06:22|23755.59
08:06:22|23755.59
08:06:24|23752.34
08:06:25|23752.34
08:06:26|23762.1
08:06:27|23763.94
08:06:29|23763.75
08:06:30|23759.64
08:06:31|23759.64
08:06:31|23759.64
08:06:33|23759.92
08:06:34|23754.52
08:06:35|23758.55
08:06:36|23758.55
08:06:37|23754.96
08:06:38|23754.96
08:06:39|23761.45
08:06:40|23758.01
08:06:42|23758.01
08:06:42|23758.75
08:06:43|23756.32
08:06:44|23752.11
08:06:45|23752.59
08:06:46|23752.59
08:06:48|23754.27
08:06:49|23754.27
08:06:50|23744.37
08:06:51|23744.37
08:06:52|23744.37
08:06:53|23751.69
08:06:54|23753.02
08:06:55|23753.02
08:06:56|23752.57
08:06:57|23754.68
08:06:58|23750.04
08:06:59|23750.04
08:07:00|23750.04
08:07:01|23750.04
08:07:02|23750.04
08:07:03|23750.04
08:07:04|23752.84
08:07:05|23754.42
08:07:06|23744.29
08:07:07|23735.89
08:07:08|23734.62
08:07:09|23742.25
08:07:10|23739.37
08:07:11|23747.52
08:07:12|23750.07
08:07:13|23750.07
08:07:14|23750.07
08:07:15|23749.47
08:07:17|23747.64
08:07:17|23741.99
08:07:19|23744.69
08:07:20|23750.
08:07:21|23753.86
08:07:22|23753.86
08:07:23|23755.85
08:07:25|23756.33
08:07:26|23758.98
08:07:27|23760.86
08:07:28|23762.56
08:07:30|23762.88
08:07:31|23762.88
08:07:32|23762.88
08:07:33|23761.49
08:07:34|23763.32
08:07:34|23763.32
08:07:37|23763.37
08:07:37|23765.08
08:07:38|23765.08
08:07:39|23765.08
08:07:40|23766.65
08:07:41|23770.
08:07:42|23770.
08:07:43|23772.66
08:07:45|23771.81
08:07:45|23773.05
08:07:47|23773.05
08:07:48|23773.46
08:07:48|23772.23
08:07:49|23768.65
08:07:50|23770.24
08:07:51|23770.24
08:07:52|23766.68
08:07:54|23766.68
08:07:55|23768.51
08:07:56|23768.51
08:07:57|23772.27
08:07:58|23778.8
08:07:59|23779.8
08:08:00|23782.04
08:08:01|23783.66
08:08:02|23779.98
08:08:03|23781.04
08:08:04|23782.57
08:08:05|23787.17
08:08:06|23783.86
08:08:08|23778.16
08:08:09|23780.85
08:08:09|23780.85
08:08:11|23781.04
08:08:12|23773.6
08:08:13|23771.6
08:08:14|23773.65
08:08:15|23773.65
08:08:17|23773.65
08:08:17|23740.
08:08:18|23756.02
08:08:19|23757.75
08:08:20|23752.43
08:08:21|23757.13
08:08:22|23756.86
08:08:23|23756.13
08:08:25|23761.46
08:08:26|23761.46
08:08:28|23765.42
08:08:28|23765.42
08:08:29|23765.42
08:08:30|23764.82
08:08:31|23764.82
08:08:32|23768.72
08:08:34|23770.
08:08:35|23770.
08:08:36|23771.93
08:08:38|23771.93
08:08:38|23774.33
08:08:40|23774.63
08:08:40|23774.63
08:08:41|23774.63
08:08:42|23774.63
08:08:43|23774.63
08:08:44|23776.62
08:08:46|23776.62
08:08:46|23774.37
08:08:47|23772.81
08:08:49|23774.2
08:08:49|23774.2
08:08:52|23775.11
08:08:52|23775.11
08:08:54|23776.66
08:08:54|23776.17
08:08:55|23780.46
08:08:57|23782.62
08:08:58|23782.9
08:08:59|23782.9
08:09:00|23784.93
08:09:01|23785.88
08:09:02|23789.94
08:09:03|23788.
08:09:05|23787.83
08:09:05|23787.83
08:09:07|23787.83
08:09:08|23786.15
08:09:09|23780.
08:09:10|23782.09
08:09:11|23783.6
08:09:12|23786.91
08:09:13|23783.94
08:09:14|23783.51
08:09:15|23783.45
08:09:16|23781.61
08:09:17|23777.96
08:09:18|23773.31
08:09:20|23774.09
08:09:20|23769.09
08:09:21|23772.4
08:09:22|23773.69
08:09:23|23773.69
08:09:24|23773.69
08:09:26|23772.82
08:09:26|23772.82
08:09:27|23774.04
08:09:28|23774.04
08:09:29|23774.04
08:09:32|23773.26
08:09:32|23773.26
08:09:33|23766.
08:09:34|23769.68
08:09:36|23764.6
08:09:37|23764.6
08:09:37|23764.6
08:09:38|23767.1
08:09:40|23767.23
08:09:41|23767.76
08:09:42|23767.76
08:09:43|23765.71
08:09:43|23765.57
08:09:46|23765.57
08:09:46|23763.34
08:09:47|23762.9
08:09:48|23765.31
08:09:50|23765.31
08:09:51|23762.68
08:09:52|23768.09
08:09:53|23763.3
08:09:54|23768.01
08:09:54|23768.01
08:09:57|23766.01
08:09:58|23763.11
08:10:00|23763.04
08:10:00|23764.3
08:10:02|23760.95
08:10:03|23762.73
08:10:04|23765.72
08:10:05|23765.72
08:10:06|23765.72
08:10:07|23770.08
08:10:09|23772.45
08:10:10|23773.1
08:10:12|23775.48
08:10:12|23775.48
08:10:13|23776.78
08:10:15|23774.57
08:10:17|23774.24
08:10:17|23773.05
08:10:18|23774.33
08:10:19|23773.53
08:10:20|23773.84
08:10:21|23773.84
08:10:22|23773.84
08:10:23|23773.84
08:10:24|23775.61
08:10:25|23775.61
08:10:26|23774.86
08:10:27|23773.5
08:10:29|23774.36
08:10:29|23780.61
08:10:31|23778.94
08:10:32|23778.94
08:10:32|23778.73
08:10:33|23781.84
08:10:35|23778.19
08:10:36|23778.2
08:10:37|23778.2
08:10:38|23783.02
08:10:39|23781.44
08:10:40|23781.44
08:10:41|23783.52
08:10:42|23783.52
08:10:44|23785.49
08:10:44|23785.49
08:10:45|23785.49
08:10:46|23787.18
08:10:47|23787.18
08:10:48|23788.36
08:10:49|23785.87
08:10:50|23783.42
08:10:51|23781.05
08:10:53|23784.09
08:10:54|23781.76
08:10:55|23781.31
08:10:57|23777.
08:10:58|23777.
08:10:59|23773.74
08:11:00|23775.56
08:11:01|23775.56
08:11:03|23781.74
08:11:04|23784.42
08:11:05|23791.48
08:11:06|23787.25
08:11:06|23787.25
08:11:07|23790.88
08:11:08|23790.88
08:11:10|23790.88
08:11:10|23787.21
08:11:11|23789.56
08:11:12|23790.39
08:11:14|23789.15
08:11:15|23792.85
08:11:16|23791.75
08:11:17|23793.99
08:11:18|23795.03
08:11:19|23800.93
08:11:20|23796.38
08:11:21|23797.58
08:11:22|23792.53
08:11:23|23792.53
08:11:25|23793.21
08:11:26|23790.58
08:11:27|23790.58
08:11:28|23791.97
08:11:29|23791.97
08:11:30|23791.93
08:11:31|23791.93
08:11:32|23795.46
08:11:34|23792.14
08:11:34|23796.05
08:11:36|23796.31
08:11:37|23801.5
08:11:38|23804.25
08:11:39|23802.36
08:11:40|23801.12
08:11:41|23802.2
08:11:43|23807.55
08:11:43|23805.02
08:11:44|23807.52
08:11:46|23807.61
08:11:46|23806.69
08:11:48|23811.44
08:11:49|23811.91
08:11:50|23811.77
08:11:52|23809.97
08:11:52|23809.97
08:11:54|23809.27
08:11:55|23804.32
08:11:56|23807.97
08:11:57|23802.54
08:11:58|23804.6
08:11:59|23807.81
08:12:00|23807.52
08:12:01|23807.52
08:12:02|23807.52
08:12:03|23808.87
08:12:04|23808.47
08:12:05|23808.47
08:12:06|23810.36
08:12:07|23811.53
08:12:07|23812.77
08:12:09|23808.25
08:12:10|23808.25
08:12:11|23812.15
08:12:11|23813.39
08:12:13|23813.39
08:12:13|23809.68
08:12:16|23807.33
08:12:16|23807.33
08:12:17|23807.33
08:12:18|23807.31
08:12:19|23808.73
08:12:21|23813.39
08:12:22|23807.32
08:12:23|23807.32
08:12:24|23807.32
08:12:25|23806.4
08:12:26|23806.56
08:12:28|23808.13
08:12:29|23817.79
08:12:31|23810.9
08:12:32|23806.27
08:12:33|23807.35
08:12:34|23809.95
08:12:35|23807.6
08:12:36|23812.94
08:12:37|23813.21
08:12:39|23817.83
08:12:39|23817.83
08:12:41|23813.93
08:12:41|23813.93
08:12:43|23816.08
08:12:45|23818.66
08:12:45|23817.56
08:12:46|23823.18
08:12:47|23820.4
08:12:48|23820.4
08:12:49|23820.42
08:12:50|23822.47
08:12:51|23825.09
08:12:52|23825.56
08:12:53|23823.89
08:12:54|23824.84
08:12:55|23825.54
08:12:56|23825.54
08:12:57|23825.54
08:12:58|23825.54
08:12:59|23828.47
08:13:00|23828.47
08:13:02|23833.87
08:13:03|23833.01
08:13:03|23829.86
08:13:06|23830.09
08:13:06|23829.68
08:13:07|23829.68
08:13:08|23822.74
08:13:09|23822.74
08:13:10|23821.23
08:13:11|23821.23
08:13:12|23822.71
08:13:13|23822.71
08:13:14|23823.61
08:13:15|23823.61
08:13:16|23822.16
08:13:17|23822.16
08:13:18|23822.16
08:13:19|23819.62
08:13:20|23821.25
08:13:21|23821.25
08:13:22|23824.13
08:13:23|23824.13
08:13:24|23826.32
08:13:25|23826.32
08:13:26|23826.32
08:13:27|23826.32
08:13:28|23826.82
08:13:29|23823.46
08:13:30|23823.46
08:13:32|23823.46
08:13:32|23823.46
08:13:33|23821.81
08:13:34|23821.81
08:13:35|23821.81
08:13:37|23824.54
08:13:39|23828.
08:13:40|23825.64
08:13:41|23825.64
08:13:42|23825.64
08:13:43|23828.9
08:13:44|23831.28
08:13:45|23833.4
08:13:46|23823.65
08:13:47|23825.91
08:13:48|23826.21
08:13:49|23826.21
08:13:50|23826.21
08:13:51|23826.21
08:13:52|23829.04
08:13:53|23829.04
08:13:54|23829.04
08:13:55|23829.04
08:13:56|23829.04
08:13:57|23829.04
08:13:58|23829.04
08:14:00|23826.94
08:14:01|23826.94
08:14:02|23827.09
08:14:03|23827.09
08:14:04|23822.18
08:14:05|23822.18
08:14:06|23821.25
08:14:07|23835.69
08:14:08|23835.69
08:14:09|23824.49
08:14:10|23824.49
08:14:11|23822.24
08:14:12|23822.24
08:14:13|23823.47
08:14:14|23821.23
08:14:16|23821.23
08:14:17|23821.23
08:14:18|23825.11
08:14:18|23826.96
08:14:20|23817.02
08:14:21|23817.02
08:14:21|23816.85
08:14:22|23811.9
08:14:23|23811.85
08:14:25|23813.06
08:14:25|23811.5
08:14:26|23807.98
08:14:27|23807.98
08:14:29|23807.98
08:14:30|23808.07
08:14:31|23811.22
08:14:32|23811.67
08:14:34|23808.53
08:14:35|23810.73
08:14:36|23811.54
08:14:37|23815.08
08:14:38|23818.53
08:14:39|23814.2
08:14:40|23814.52
08:14:41|23819.23
08:14:42|23817.29
08:14:43|23823.44
08:14:44|23819.1
08:14:45|23816.69
08:14:47|23820.41
08:14:47|23820.81
08:14:49|23820.81
08:14:49|23821.78
08:14:51|23821.78
08:14:52|23824.83
08:14:53|23814.47
08:14:54|23813.64
08:14:55|23813.64
08:14:56|23813.64
08:14:57|23815.39
08:14:58|23806.17
08:14:59|23805.55
08:15:00|23803.27
08:15:01|23804.72
08:15:02|23803.69
08:15:03|23807.73
08:15:05|23815.54
08:15:06|23815.33
08:15:06|23821.07
08:15:07|23818.57
08:15:08|23825.02
08:15:10|23825.21
08:15:11|23825.47
08:15:12|23829.72
08:15:13|23829.72
08:15:14|23822.69
08:15:15|23823.99
08:15:16|23823.98
08:15:17|23823.98
08:15:18|23821.86
08:15:19|23823.
08:15:21|23821.48
08:15:21|23820.77
08:15:22|23824.83
08:15:23|23828.77
08:15:24|23828.77
08:15:26|23830.11
08:15:27|23828.64
08:15:27|23831.92
08:15:28|23830.78
08:15:30|23832.66
08:15:31|23834.56
08:15:32|23831.75
08:15:34|23828.59
08:15:34|23828.59
08:15:36|23833.93
08:15:37|23835.1
08:15:38|23831.75
08:15:39|23833.21
08:15:40|23833.21
08:15:42|23833.53
08:15:42|23834.68
08:15:44|23833.67
08:15:45|23837.04
08:15:46|23837.04
08:15:47|23833.03
08:15:48|23833.03
08:15:49|23833.03
08:15:50|23832.16
08:15:51|23832.16
08:15:52|23835.43
08:15:53|23835.43
08:15:54|23832.08
08:15:56|23832.08
08:15:56|23827.09
08:15:58|23827.49
08:15:59|23829.93
08:16:01|23829.93
08:16:01|23835.58
08:16:02|23837.06
08:16:03|23836.44
08:16:04|23838.46
08:16:06|23840.58
08:16:06|23842.08
08:16:08|23852.46
08:16:09|23847.28
08:16:09|23847.28
08:16:10|23844.72
08:16:12|23849.07
08:16:13|23846.82
08:16:14|23841.95
08:16:15|23850.87
08:16:16|23851.46
08:16:17|23853.87
08:16:18|23851.59
08:16:19|23851.59
08:16:20|23856.16
08:16:21|23857.23
08:16:22|23853.33
08:16:23|23850.11
08:16:24|23854.59
08:16:25|23854.59
08:16:26|23859.52
08:16:27|23859.52
08:16:28|23865.2
08:16:29|23863.55
08:16:30|23861.73
08:16:31|23861.73
08:16:32|23858.85
08:16:34|23858.85
08:16:34|23858.85
08:16:35|23858.85
08:16:37|23851.71
08:16:37|23851.71
08:16:39|23860.2
08:16:40|23875.12
08:16:41|23865.58
08:16:42|23870.37
08:16:42|23870.53
08:16:44|23870.53
08:16:45|23875.12
08:16:46|23871.67
08:16:47|23871.67
08:16:47|23867.37
08:16:49|23861.71
08:16:50|23861.71
08:16:51|23861.71
08:16:52|23861.71
08:16:54|23861.71
08:16:54|23861.71
08:16:55|23861.71
08:16:56|23861.71
08:16:57|23861.12
08:16:58|23861.12
08:17:00|23861.12
08:17:00|23868.96
08:17:01|23864.83
08:17:02|23864.83
08:17:03|23867.49
08:17:04|23867.49
08:17:05|23867.49
08:17:06|23860.68
08:17:07|23859.56
08:17:09|23860.04
08:17:10|23860.04
08:17:11|23855.79
08:17:12|23855.79
08:17:13|23855.79
08:17:14|23850.25
08:17:15|23849.2
08:17:16|23849.2
08:17:16|23848.7
08:17:18|23851.56
08:17:20|23848.94
08:17:20|23846.16
08:17:21|23846.16
08:17:22|23850.7
08:17:23|23844.44
08:17:24|23844.45
08:17:25|23844.95
08:17:26|23846.93
08:17:27|23847.86
08:17:28|23847.86
08:17:29|23850.21
08:17:30|23852.52
08:17:32|23854.78
08:17:32|23858.06
08:17:33|23856.45
08:17:34|23851.65
08:17:36|23860.44
08:17:38|23860.44
08:17:38|23860.03
08:17:39|23860.03
08:17:40|23860.03
08:17:41|23865.77
08:17:42|23868.14
08:17:43|23864.43
08:17:44|23864.43
08:17:45|23867.5
08:17:46|23867.5
08:17:47|23868.61
08:17:48|23868.61
08:17:49|23868.61
08:17:50|23865.28
08:17:51|23865.28
08:17:52|23865.28
08:17:54|23865.28
08:17:54|23863.82
08:17:55|23867.23
08:17:56|23867.71
08:17:57|23866.31
08:17:59|23866.31
08:17:59|23863.18
08:18:01|23863.18
08:18:02|23866.68
08:18:03|23867.67
08:18:04|23867.67
08:18:05|23867.67
08:18:06|23870.72
08:18:07|23873.97
08:18:09|23873.97
08:18:10|23870.46
08:18:11|23868.11
08:18:12|23868.11
08:18:13|23868.11
08:18:14|23878.11
08:18:15|23874.9
08:18:16|23871.8
08:18:17|23871.8
08:18:18|23871.8
08:18:19|23870.63
08:18:20|23870.63
08:18:21|23870.63
08:18:22|23864.19
08:18:23|23863.98
08:18:24|23862.31
08:18:25|23862.31
08:18:27|23862.31
08:18:27|23863.38
08:18:29|23863.38
08:18:30|23868.19
08:18:31|23868.19
08:18:32|23865.28
08:18:33|23865.28
08:18:34|23870.28
08:18:36|23870.28
08:18:37|23868.79
08:18:38|23868.79
08:18:38|23868.79
08:18:40|23868.79
08:18:41|23868.67
08:18:42|23870.85
08:18:43|23869.89
08:18:44|23868.97
08:18:45|23869.24
08:18:46|23869.24
08:18:47|23869.24
08:18:48|23869.35
08:18:49|23869.35
08:18:50|23868.51
08:18:51|23868.51
08:18:52|23868.51
08:18:53|23868.44
08:18:54|23868.09
08:18:55|23866.52
08:18:56|23866.52
08:18:57|23868.76
08:18:58|23870.64
08:18:59|23868.84
08:19:00|23868.84
08:19:01|23868.39
08:19:02|23868.92
08:19:03|23868.92
08:19:04|23867.05
08:19:05|23863.04
08:19:06|23864.22
08:19:08|23857.61
08:19:09|23857.72
08:19:10|23857.98
08:19:10|23859.6
08:19:11|23859.6
08:19:13|23857.65
08:19:14|23856.55
08:19:15|23862.64
08:19:16|23860.05
08:19:17|23860.28
08:19:18|23855.38
08:19:20|23857.52
08:19:21|23861.58
08:19:22|23861.58
08:19:23|23858.69
08:19:24|23861.3
08:19:24|23857.07
08:19:25|23857.07
08:19:27|23857.07
08:19:27|23854.26
08:19:28|23852.49
08:19:30|23853.76
08:19:31|23850.06
08:19:33|23847.67
08:19:34|23847.43
08:19:34|23846.47
08:19:35|23846.47
08:19:37|23843.88
08:19:39|23842.24
08:19:39|23842.24
08:19:40|23842.24
08:19:41|23842.24
08:19:43|23842.24
08:19:43|23838.38
08:19:44|23836.78
08:19:45|23837.62
08:19:47|23837.62
08:19:48|23839.65
08:19:49|23839.65
08:19:50|23841.97
08:19:50|23840.65
08:19:51|23838.1
08:19:52|23840.28
08:19:54|23841.25
08:19:55|23841.25
08:19:56|23838.26
08:19:57|23837.16
08:19:58|23837.83
08:19:59|23841.1
08:20:00|23841.1
08:20:01|23840.74
08:20:03|23840.74
08:20:03|23840.77
08:20:05|23840.77
08:20:06|23842.33
08:20:07|23840.19
08:20:08|23840.19
08:20:09|23841.97
08:20:10|23846.09
08:20:11|23846.02
08:20:12|23846.02
08:20:13|23846.02
08:20:15|23841.05
08:20:15|23841.05
08:20:16|23838.87
08:20:17|23838.87
08:20:18|23839.86
08:20:19|23840.8
08:20:20|23840.8
08:20:21|23835.93
08:20:22|23835.93
08:20:24|23835.93
08:20:24|23837.95
08:20:25|23835.76
08:20:26|23833.1
08:20:27|23833.76
08:20:28|23833.76
08:20:29|23827.9
08:20:30|23821.78
08:20:31|23821.78
08:20:32|23820.7
08:20:33|23818.49
08:20:34|23818.43
08:20:35|23819.37
08:20:37|23815.
08:20:38|23815.
08:20:40|23815.45
08:20:40|23808.75
08:20:42|23813.94
08:20:43|23814.09
08:20:44|23814.61
08:20:46|23811.18
08:20:47|23811.18
08:20:50|23807.78
08:20:50|23805.15
08:20:52|23813.5
08:20:52|23813.5
08:20:53|23816.28
08:20:54|23816.28
08:20:55|23819.38
08:20:56|23816.95
08:20:57|23816.95
08:20:58|23814.53
08:20:59|23814.53
08:21:00|23812.91
08:21:01|23810.09
08:21:02|23811.32
08:21:04|23809.5
08:21:04|23807.6
08:21:05|23806.41
08:21:06|23806.69
08:21:08|23806.79
08:21:09|23801.09
08:21:10|23806.38
08:21:11|23801.09
08:21:12|23801.09
08:21:13|23805.05
08:21:14|23796.18
08:21:15|23797.64
08:21:16|23797.64
08:21:17|23799.13
08:21:18|23799.13
08:21:19|23799.13
08:21:20|23798.29
08:21:21|23793.8
08:21:23|23797.81
08:21:23|23802.97
08:21:24|23802.97
08:21:25|23798.31
08:21:26|23803.
08:21:28|23807.11
08:21:28|23808.17
08:21:29|23808.17
08:21:30|23802.63
08:21:31|23802.63
08:21:32|23799.75
08:21:33|23799.75
08:21:35|23799.75
08:21:36|23801.46
08:21:36|23801.46
08:21:38|23798.3
08:21:39|23801.66
08:21:40|23798.07
08:21:42|23799.21
08:21:42|23799.21
08:21:44|23795.39
08:21:44|23800.09
08:21:46|23801.9
08:21:47|23801.9
08:21:48|23804.02
08:21:49|23804.02
08:21:50|23804.02
08:21:52|23806.49
08:21:53|23806.49
08:21:54|23810.57
08:21:55|23807.43
08:21:56|23807.43
08:21:57|23807.43
08:21:58|23807.43
08:21:59|23806.9
08:22:01|23810.13
08:22:01|23806.49
08:22:02|23806.49
08:22:03|23810.73
08:22:04|23810.73
08:22:05|23810.73
08:22:06|23810.73
08:22:08|23810.73
08:22:09|23804.74
08:22:10|23809.04
08:22:11|23805.08
08:22:12|23801.34
08:22:14|23803.84
08:22:15|23804.37
08:22:16|23805.17
08:22:16|23806.8
08:22:17|23803.11
08:22:19|23803.11
08:22:20|23797.66
08:22:21|23797.66
08:22:22|23800.09
08:22:23|23801.06
08:22:24|23798.9
08:22:25|23798.9
08:22:26|23804.86
08:22:27|23804.86
08:22:28|23804.86
08:22:29|23802.54
08:22:30|23802.54
08:22:31|23798.9
08:22:32|23801.28
08:22:33|23801.28
08:22:34|23799.37
08:22:35|23801.39
08:22:36|23801.39
08:22:37|23801.39
08:22:38|23799.26
08:22:39|23796.53
08:22:41|23796.53
08:22:41|23796.53
08:22:42|23796.53
08:22:43|23798.48
08:22:44|23800.7
08:22:45|23804.66
08:22:46|23815.07
08:22:47|23815.82
08:22:48|23814.11
08:22:49|23814.11
08:22:50|23812.67
08:22:51|23812.67
08:22:52|23815.05
08:22:53|23815.05
08:22:54|23814.83
08:22:55|23812.23
08:22:56|23809.72
08:22:57|23809.72
08:22:58|23809.72
08:22:59|23808.65
08:23:00|23803.37
08:23:01|23807.69
08:23:02|23807.69
08:23:03|23809.61
08:23:04|23809.61
08:23:05|23809.61
08:23:06|23809.61
08:23:08|23809.61
08:23:08|23804.93
08:23:09|23809.22
08:23:10|23809.22
08:23:11|23810.14
08:23:13|23810.14
08:23:13|23810.14
08:23:14|23799.05
08:23:15|23802.22
08:23:16|23802.22
08:23:17|23800.69
08:23:18|23800.69
08:23:19|23800.69
08:23:20|23797.81
08:23:21|23797.07
08:23:22|23797.07
08:23:24|23795.23
08:23:25|23795.23
08:23:26|23795.23
08:23:27|23798.07
08:23:28|23797.77
08:23:29|23798.1
08:23:30|23802.01
08:23:31|23802.01
08:23:32|23805.51
08:23:33|23806.3
08:23:34|23806.3
08:23:35|23809.95
08:23:36|23809.95
08:23:37|23814.11
08:23:38|23814.11
08:23:39|23814.11
08:23:40|23815.18
08:23:41|23813.66
08:23:42|23813.66
08:23:44|23813.66
08:23:44|23813.66
08:23:45|23813.66
08:23:47|23816.14
08:23:48|23816.14
08:23:49|23816.14
08:23:50|23816.14
08:23:51|23809.15
08:23:53|23815.77
08:23:53|23815.77
08:23:54|23815.77
08:23:56|23822.17
08:23:57|23821.55
08:23:58|23814.29
08:23:59|23819.81
08:24:00|23819.81
08:24:01|23819.81
08:24:03|23819.81
08:24:03|23816.4
08:24:04|23812.5
08:24:05|23817.05
08:24:06|23817.05
08:24:07|23809.66
08:24:08|23809.35
08:24:09|23809.35
08:24:10|23807.82
08:24:11|23808.11
08:24:12|23808.11
08:24:14|23808.11
08:24:14|23805.51
08:24:15|23805.51
08:24:16|23805.26
08:24:17|23803.52
08:24:19|23803.52
08:24:20|23801.92
08:24:22|23800.94
08:24:22|23804.65
08:24:23|23803.09
08:24:25|23803.09
08:24:25|23801.75
08:24:26|23805.03
08:24:27|23805.03
08:24:29|23805.68
08:24:30|23805.52
08:24:31|23805.52
08:24:32|23798.66
08:24:33|23798.66
08:24:34|23798.66
08:24:34|23799.51
08:24:36|23797.51
08:24:37|23797.51
08:24:37|23797.51
08:24:39|23793.91
08:24:40|23792.5
08:24:41|23792.53
08:24:43|23794.23
08:24:44|23794.23
08:24:45|23793.83
08:24:46|23789.02
08:24:47|23791.36
08:24:48|23791.36
08:24:49|23792.35
08:24:50|23789.04
08:24:51|23787.19
08:24:52|23791.97
08:24:53|23794.04
08:24:54|23790.25
08:24:56|23792.91
08:24:57|23792.21
08:24:58|23788.05
08:24:58|23793.09
08:24:59|23790.37
08:25:00|23790.37
08:25:02|23790.37
08:25:03|23790.82
08:25:04|23790.82
08:25:05|23793.58
08:25:06|23787.37
08:25:08|23786.4
08:25:08|23787.55
08:25:10|23787.55
08:25:11|23782.81
08:25:12|23780.88
08:25:13|23783.83
08:25:14|23783.47
08:25:14|23782.06
08:25:16|23781.78
08:25:17|23783.53
08:25:18|23783.53
08:25:18|23782.81
08:25:19|23781.65
08:25:21|23780.
08:25:22|23782.41
08:25:23|23782.41
08:25:24|23777.48
08:25:25|23780.08
08:25:26|23780.02
08:25:27|23774.63
08:25:28|23776.36
08:25:29|23778.96
08:25:31|23781.27
08:25:31|23781.27
08:25:33|23777.76
08:25:34|23777.79
08:25:34|23773.92
08:25:35|23773.03
08:25:37|23772.05
08:25:37|23772.05
08:25:38|23771.22
08:25:39|23767.32
08:25:40|23767.32
08:25:41|23768.45
08:25:42|23773.2
08:25:43|23767.97
08:25:44|23767.97
08:25:45|23772.69
08:25:47|23770.59
08:25:49|23768.92
08:25:50|23768.47
08:25:50|23768.34
08:25:51|23766.46
08:25:53|23766.46
08:25:53|23767.59
08:25:54|23768.23
08:25:56|23768.46
08:25:57|23764.43
08:25:57|23760.8
08:25:58|23762.05
08:25:59|23760.07
08:26:01|23762.77
08:26:02|23762.77
08:26:03|23763.4
08:26:04|23760.58
08:26:05|23762.57
08:26:06|23762.57
08:26:07|23774.16
08:26:08|23779.17
08:26:09|23773.15
08:26:10|23773.
08:26:11|23773.15
08:26:12|23774.08
08:26:13|23774.27
08:26:15|23773.06
08:26:16|23770.89
08:26:17|23769.38
08:26:17|23766.8
08:26:19|23766.8
08:26:20|23769.45
08:26:20|23769.45
08:26:22|23769.45
08:26:22|23770.41
08:26:23|23772.01
08:26:24|23779.45
08:26:25|23780.
08:26:26|23780.95
08:26:27|23778.77
08:26:28|23776.71
08:26:29|23776.02
08:26:30|23776.02
08:26:31|23775.67
08:26:32|23771.46
08:26:34|23771.46
08:26:35|23771.46
08:26:36|23774.14
08:26:37|23773.11
08:26:38|23771.76
08:26:39|23773.27
08:26:40|23773.27
08:26:41|23773.27
08:26:42|23773.27
08:26:43|23770.28
08:26:44|23767.88
08:26:45|23768.2
08:26:47|23767.1
08:26:47|23768.71
08:26:48|23768.71
08:26:49|23763.7
08:26:51|23762.25
08:26:51|23762.25
08:26:53|23762.25
08:26:54|23757.97
08:26:54|23764.23
08:26:56|23762.97
08:26:57|23762.97
08:26:58|23767.65
08:26:59|23767.75
08:27:00|23769.96
08:27:01|23767.55
08:27:02|23770.
08:27:04|23768.17
08:27:04|23768.17
08:27:05|23768.17
08:27:06|23772.3
08:27:07|23772.3
08:27:09|23771.5
08:27:10|23771.5
08:27:11|23767.77
08:27:12|23767.77
08:27:13|23767.77
08:27:14|23767.77
08:27:15|23766.57
08:27:16|23766.57
08:27:17|23766.57
08:27:18|23759.64
08:27:19|23757.28
08:27:20|23755.79
08:27:21|23755.79
08:27:22|23754.
08:27:23|23755.39
08:27:24|23756.42
08:27:25|23756.42
08:27:26|23761.5
08:27:27|23761.5
08:27:28|23765.66
08:27:29|23764.11
08:27:30|23764.11
08:27:31|23766.06
08:27:32|23766.06
08:27:33|23760.02
08:27:34|23760.02
08:27:35|23760.02
08:27:36|23760.02
08:27:37|23760.02
08:27:38|23760.02
08:27:39|23767.04
08:27:40|23766.61
08:27:41|23766.61
08:27:42|23767.65
08:27:43|23768.63
08:27:45|23763.76
08:27:45|23763.76
08:27:47|23765.96
08:27:48|23763.74
08:27:49|23761.03
08:27:50|23760.
08:27:51|23759.43
08:27:52|23759.43
08:27:53|23761.74
08:27:54|23761.74
08:27:55|23761.74
08:27:56|23770.58
08:27:57|23765.15
08:27:58|23771.17
08:27:59|23775.84
08:28:00|23777.74
08:28:01|23776.92
08:28:02|23776.58
08:28:04|23776.58
08:28:04|23776.02
08:28:05|23772.25
08:28:07|23774.47
08:28:08|23768.4
08:28:09|23768.4
08:28:10|23768.4
08:28:12|23771.31
08:28:12|23771.31
08:28:13|23771.31
08:28:15|23767.2
08:28:16|23767.45
08:28:17|23767.45
08:28:18|23761.46
08:28:19|23761.46
08:28:20|23755.23
08:28:22|23760.38
08:28:22|23760.38
08:28:23|23760.38
08:28:24|23762.23
08:28:25|23760.07
08:28:26|23763.1
08:28:27|23763.1
08:28:28|23757.64
08:28:29|23757.26
08:28:31|23761.88
08:28:31|23761.88
08:28:32|23761.88
08:28:33|23755.31
08:28:34|23755.31
08:28:36|23755.31
08:28:36|23759.46
08:28:37|23760.62
08:28:38|23760.62
08:28:39|23759.38
08:28:41|23761.54
08:28:41|23761.54
08:28:42|23763.1
08:28:43|23764.33
08:28:45|23764.33
08:28:46|23763.08
08:28:47|23763.08
08:28:49|23758.55
08:28:49|23758.55
08:28:50|23763.59
08:28:51|23757.92
08:28:52|23757.92
08:28:53|23757.92
08:28:54|23759.58
08:28:56|23763.25
08:28:57|23763.25
08:28:58|23763.25
08:28:59|23763.25
08:29:00|23763.25
08:29:01|23768.64
08:29:02|23768.64
08:29:03|23768.55
08:29:04|23765.8
08:29:05|23762.45
08:29:06|23762.45
08:29:08|23761.43
08:29:08|23761.43
08:29:10|23761.43
08:29:11|23761.43
08:29:13|23758.88
08:29:13|23758.88
08:29:15|23759.79
08:29:17|23759.79
08:29:17|23759.79
08:29:18|23757.58
08:29:19|23756.85
08:29:21|23756.85
08:29:21|23756.85
08:29:22|23756.85
08:29:23|23756.85
08:29:24|23756.85
08:29:25|23754.7
08:29:26|23754.32
08:29:28|23753.5
08:29:29|23751.4
08:29:29|23751.4
08:29:30|23752.54
08:29:32|23752.54
08:29:33|23752.54
08:29:34|23754.74
08:29:35|23754.74
08:29:36|23754.74
08:29:37|23757.7
08:29:38|23756.03
08:29:39|23759.39
08:29:40|23759.39
08:29:41|23759.39
08:29:42|23759.39
08:29:43|23759.39
08:29:43|23755.75
08:29:45|23755.75
08:29:46|23753.94
08:29:46|23753.94
08:29:48|23753.94
08:29:50|23754.08
08:29:50|23754.08
08:29:51|23758.71
08:29:52|23758.71
08:29:53|23763.26
08:29:54|23763.26
08:29:55|23763.26
08:29:56|23766.74
08:29:57|23760.95
08:29:59|23760.95
08:30:00|23760.95
08:30:02|23760.95
08:30:02|23760.95
08:30:04|23762.48
08:30:04|23763.57
08:30:05|23763.57
08:30:07|23763.57
08:30:09|23761.36
08:30:10|23766.22
08:30:11|23766.22
08:30:13|23766.22
08:30:14|23770.
08:30:15|23770.
08:30:16|23770.
08:30:17|23771.29
08:30:18|23768.44
08:30:19|23768.44
08:30:20|23768.6
08:30:21|23768.6
08:30:23|23766.15
08:30:23|23766.15
08:30:24|23770.85
08:30:25|23770.85
08:30:26|23770.85
08:30:28|23769.49
08:30:29|23769.49
08:30:29|23772.02
08:30:31|23772.02
08:30:31|23772.02
08:30:33|23772.02
08:30:34|23772.02
08:30:34|23772.02
08:30:37|23772.02
08:30:37|23774.6
08:30:38|23779.36
08:30:39|23779.57
08:30:40|23779.57
08:30:41|23779.57
08:30:42|23774.53
08:30:43|23774.53
08:30:44|23774.53
08:30:45|23777.42
08:30:47|23774.82
08:30:49|23774.82
08:30:49|23779.07
08:30:51|23774.48
08:30:52|23791.29
08:30:52|23792.84
08:30:53|23790.65
08:30:55|23792.54
08:30:56|23792.31
08:30:57|23799.52
08:30:58|23801.76
08:30:59|23802.63
08:31:00|23798.17
08:31:02|23800.57
08:31:02|23800.57
08:31:03|23804.76
08:31:04|23804.76
08:31:05|23800.07
08:31:06|23800.07
08:31:07|23806.86
08:31:09|23804.59
08:31:10|23804.59
08:31:12|23802.68
08:31:12|23805.43
08:31:13|23803.81
08:31:14|23803.81
08:31:15|23801.51
08:31:17|23794.45
08:31:19|23794.45
08:31:19|23795.1
08:31:20|23795.1
08:31:21|23796.77
08:31:22|23797.53
08:31:23|23790.58
08:31:24|23790.31
08:31:25|23790.42
08:31:26|23789.36
08:31:27|23789.36
08:31:29|23789.36
08:31:30|23789.36
08:31:31|23785.64
08:31:32|23785.64
08:31:32|23785.64
08:31:33|23785.64
08:31:34|23787.44
08:31:35|23789.26
08:31:37|23789.26
08:31:38|23787.95
08:31:39|23787.93
08:31:40|23787.93
08:31:41|23787.93
08:31:42|23787.93
08:31:42|23785.86
08:31:45|23785.86
08:31:45|23785.86
08:31:46|23782.44
08:31:48|23784.95
08:31:50|23779.82
08:31:50|23779.82
08:31:51|23779.82
08:31:52|23782.88
08:31:53|23783.01
08:31:54|23783.01
08:31:55|23783.01
08:31:56|23785.35
08:31:57|23785.35
08:31:59|23785.35
08:32:00|23785.35
08:32:01|23785.35
08:32:02|23785.35
08:32:04|23788.71
08:32:04|23788.71
08:32:05|23788.71
08:32:06|23794.08
08:32:07|23794.08
08:32:08|23794.08
08:32:09|23794.08
08:32:10|23794.08
08:32:12|23793.37
08:32:12|23793.37
08:32:13|23793.37
08:32:15|23793.34
08:32:15|23793.34
08:32:18|23794.36
08:32:18|23793.49
08:32:20|23793.49
08:32:21|23794.4
08:32:22|23794.4
08:32:23|23794.4
08:32:24|23794.4
08:32:25|23795.47
08:32:25|23793.89
08:32:28|23794.9
08:32:28|23794.9
08:32:29|23790.21
08:32:30|23790.21
08:32:31|23790.21
08:32:32|23796.35
08:32:33|23796.35
08:32:34|23796.35
08:32:36|23794.6
08:32:36|23794.6
08:32:38|23792.52
08:32:38|23813.36
08:32:39|23808.47
08:32:40|23812.67
08:32:41|23808.29
08:32:43|23808.29
08:32:43|23808.29
08:32:46|23807.98
08:32:46|23807.98
08:32:47|23807.98
08:32:48|23802.83
08:32:50|23804.98
08:32:50|23804.98
08:32:53|23804.98
08:32:53|23804.98
08:32:54|23804.98
08:32:55|23807.57
08:32:56|23810.14
08:32:57|23810.15
08:32:58|23810.15
08:32:59|23806.64
08:33:00|23809.05
08:33:01|23808.34
08:33:02|23808.34
08:33:03|23814.92
08:33:05|23816.73
08:33:06|23814.09
08:33:07|23814.09
08:33:07|23814.09
08:33:10|23821.37
08:33:10|23821.37
08:33:11|23820.02
08:33:12|23820.63
08:33:13|23820.64
08:33:14|23821.83
08:33:15|23819.17
08:33:16|23819.17
08:33:17|23817.06
08:33:18|23817.06
08:33:19|23817.06
08:33:20|23812.83
08:33:21|23812.51
08:33:22|23810.76
08:33:23|23810.76
08:33:24|23812.43
08:33:25|23810.36
08:33:26|23809.9
08:33:27|23809.9
08:33:28|23805.18
08:33:29|23803.14
08:33:30|23807.1
08:33:31|23807.1
08:33:32|23807.1
08:33:33|23808.21
08:33:34|23802.57
08:33:35|23802.57
08:33:36|23802.57
08:33:37|23802.57
08:33:38|23803.37
08:33:39|23803.37
08:33:40|23808.79
08:33:41|23807.84
08:33:43|23809.21
08:33:43|23809.21
08:33:45|23810.71
08:33:46|23808.8
08:33:46|23813.46
08:33:47|23813.46
08:33:48|23809.89
08:33:51|23809.89
08:33:51|23809.89
08:33:53|23809.89
08:33:53|23809.94
08:33:56|23809.94
08:33:56|23807.51
08:33:58|23808.
08:33:59|23808.
08:34:01|23808.15
08:34:02|23808.15
08:34:03|23808.15
08:34:04|23808.15
08:34:05|23810.32
08:34:06|23808.44
08:34:07|23808.44
08:34:08|23808.
08:34:09|23808.
08:34:10|23807.98
08:34:11|23809.49
08:34:12|23809.49
08:34:13|23809.49
08:34:14|23814.62
08:34:15|23817.3
08:34:17|23817.3
08:34:17|23817.3
08:34:19|23817.3
08:34:20|23817.3
08:34:21|23820.63
08:34:21|23820.63
08:34:22|23820.63
08:34:23|23820.82
08:34:24|23820.87
08:34:26|23817.93
08:34:26|23817.93
08:34:27|23820.48
08:34:29|23819.85
08:34:29|23818.7
08:34:30|23821.64
08:34:31|23825.72
08:34:32|23825.72
08:34:34|23823.07
08:34:35|23823.07
08:34:36|23823.07
08:34:36|23823.07
08:34:37|23823.07
08:34:39|23831.69
08:34:40|23825.73
08:34:41|23821.87
08:34:43|23820.69
08:34:43|23820.69
08:34:44|23816.34
08:34:46|23818.64
08:34:47|23814.21
08:34:48|23812.78
08:34:49|23816.55
08:34:50|23816.55
08:34:51|23816.55
08:34:52|23816.55
08:34:53|23816.55
08:34:54|23818.39
08:34:55|23818.39
08:34:56|23818.39
08:34:57|23818.39
08:34:58|23818.39
08:34:59|23818.39
08:35:00|23818.39
08:35:01|23818.39
08:35:02|23818.39
08:35:03|23818.39
08:35:04|23818.39
08:35:05|23818.39
08:35:06|23818.39
08:35:07|23818.39
08:35:08|23818.39
08:35:09|23818.39
08:35:10|23818.39
08:35:11|23816.23
08:35:12|23817.85
08:35:13|23817.85
08:35:14|23817.85
08:35:16|23819.52
08:35:17|23819.52
08:35:18|23818.6
08:35:19|23819.15
08:35:19|23819.15
08:35:20|23822.22
08:35:22|23819.98
08:35:22|23820.85
08:35:23|23820.85
08:35:24|23820.85
08:35:25|23820.85
08:35:26|23820.85
08:35:27|23820.85
08:35:29|23819.38
08:35:30|23819.38
08:35:31|23819.38
08:35:32|23819.38
08:35:33|23820.35
08:35:34|23820.35
08:35:35|23820.35
08:35:36|23818.83
08:35:37|23818.83
08:35:38|23818.83
08:35:39|23816.69
08:35:40|23818.84
08:35:41|23820.16
08:35:42|23820.16
08:35:43|23817.44
08:35:44|23817.44
08:35:45|23815.06
08:35:46|23816.44
08:35:47|23816.44
08:35:48|23816.44
08:35:49|23817.72
08:35:50|23817.72
08:35:51|23818.03
08:35:53|23819.76
08:35:54|23819.76
08:35:55|23819.76
08:35:56|23819.76
08:35:57|23819.76
08:35:58|23817.24
08:35:59|23819.99
08:36:00|23819.99
08:36:01|23819.99
08:36:03|23816.81
08:36:04|23816.81
08:36:04|23816.81
08:36:05|23819.39
08:36:07|23819.39
08:36:08|23821.19
08:36:09|23821.19
08:36:10|23821.19
08:36:11|23821.19
08:36:13|23819.76
08:36:13|23819.76
08:36:14|23817.21
08:36:16|23817.21
08:36:17|23818.34
08:36:18|23818.34
08:36:19|23818.34
08:36:20|23818.34
08:36:21|23818.34
08:36:22|23818.34
08:36:23|23818.34
08:36:24|23819.
08:36:25|23819.27
08:36:27|23820.91
08:36:28|23819.17
08:36:29|23819.17
08:36:29|23814.32
08:36:30|23808.27
08:36:32|23811.79
08:36:32|23812.32
08:36:34|23812.32
08:36:34|23812.27
08:36:35|23813.79
08:36:37|23813.95
08:36:37|23813.95
08:36:38|23813.95
08:36:39|23812.85
08:36:41|23812.85
08:36:41|23810.07
08:36:42|23810.07
08:36:44|23810.07
08:36:44|23806.52
08:36:46|23807.66
08:36:47|23807.66
08:36:48|23806.06
08:36:49|23806.13
08:36:50|23806.13
08:36:51|23808.06
08:36:52|23808.74
08:36:54|23810.48
08:36:55|23810.48
08:36:56|23813.05
08:36:58|23813.65
08:36:59|23813.65
08:36:59|23812.97
08:37:00|23812.97
08:37:01|23812.97
08:37:03|23812.9
08:37:04|23812.9
08:37:05|23814.48
08:37:06|23814.48
08:37:08|23815.99
08:37:08|23817.9
08:37:09|23814.58
08:37:10|23814.58
08:37:11|23814.58
08:37:12|23814.58
08:37:13|23814.58
08:37:14|23814.58
08:37:15|23814.58
08:37:16|23814.58
08:37:17|23814.58
08:37:18|23814.58
08:37:19|23815.98
08:37:20|23816.45
08:37:21|23816.45
08:37:22|23816.45
08:37:23|23816.45
08:37:24|23816.45
08:37:25|23814.58
08:37:26|23814.58
08:37:27|23814.58
08:37:28|23817.35
08:37:29|23809.5
08:37:30|23808.9
08:37:31|23810.23
08:37:32|23810.23
08:37:33|23808.78
08:37:34|23808.78
08:37:35|23809.75
08:37:36|23810.08
08:37:37|23810.08
08:37:38|23811.15
08:37:39|23811.15
08:37:40|23811.15
08:37:41|23811.15
08:37:42|23809.75
08:37:43|23809.75
08:37:44|23808.35
08:37:46|23808.75
08:37:46|23808.75
08:37:47|23805.61
08:37:48|23805.61
08:37:49|23805.6
08:37:50|23805.6
08:37:51|23805.6
08:37:52|23806.6
08:37:54|23803.08
08:37:56|23802.48
08:37:56|23802.48
08:37:57|23800.
08:37:58|23800.
08:37:59|23800.
08:38:00|23800.
08:38:01|23800.9
08:38:02|23807.68
08:38:03|23807.68
08:38:04|23804.93
08:38:05|23804.93
08:38:07|23804.93
08:38:07|23804.67
08:38:08|23801.62
08:38:09|23801.62
08:38:10|23810.1
08:38:11|23812.16
08:38:12|23808.33
08:38:14|23805.9
08:38:16|23805.9
08:38:16|23805.9
08:38:18|23807.34
08:38:19|23808.63
08:38:19|23808.63
08:38:20|23805.76
08:38:21|23805.76
08:38:23|23805.76
08:38:24|23809.99
08:38:24|23809.99
08:38:25|23809.99
08:38:27|23809.99
08:38:28|23812.54
08:38:29|23815.5
08:38:30|23813.38
08:38:31|23813.74
08:38:32|23813.74
08:38:33|23813.09
08:38:34|23817.21
08:38:34|23817.21
08:38:36|23817.21
08:38:37|23817.21
08:38:37|23817.21
08:38:40|23817.21
08:38:41|23819.71
08:38:42|23817.94
08:38:43|23820.52
08:38:44|23820.52
08:38:45|23818.77
08:38:46|23824.88
08:38:47|23821.82
08:38:48|23825.82
08:38:50|23825.82
08:38:50|23824.19
08:38:51|23827.36
08:38:52|23827.36
08:38:53|23829.42
08:38:54|23825.88
08:38:55|23825.88
08:38:57|23828.73
08:38:59|23828.73
08:38:59|23828.73
08:39:00|23828.73
08:39:01|23826.99
08:39:02|23826.99
08:39:03|23827.66
08:39:04|23829.34
08:39:05|23827.68
08:39:06|23827.68
08:39:07|23821.07
08:39:08|23823.12
08:39:09|23821.8
08:39:10|23821.8
08:39:12|23824.84
08:39:12|23819.08
08:39:14|23819.08
08:39:15|23819.08
08:39:15|23819.78
08:39:17|23819.78
08:39:17|23817.56
08:39:19|23817.12
08:39:20|23815.43
08:39:22|23817.46
08:39:22|23817.46
08:39:23|23817.46
08:39:24|23817.46
08:39:25|23817.46
08:39:26|23817.46
08:39:27|23817.46
08:39:28|23817.46
08:39:29|23817.46
08:39:30|23817.46
08:39:31|23823.15
08:39:32|23823.15
08:39:33|23823.15
08:39:34|23821.06
08:39:35|23821.06
08:39:37|23821.06
08:39:38|23821.06
08:39:39|23821.06
08:39:39|23821.06
08:39:41|23821.06
08:39:41|23820.14
08:39:42|23821.8
08:39:43|23823.41
08:39:44|23823.41
08:39:46|23823.41
08:39:47|23823.41
08:39:48|23823.41
08:39:49|23828.93
08:39:50|23828.93
08:39:50|23828.93
08:39:52|23832.21
08:39:52|23828.45
08:39:54|23828.45
08:39:55|23828.45
08:39:56|23828.45
08:39:58|23828.45
08:39:58|23833.2
08:39:59|23833.2
08:40:00|23833.2
08:40:01|23833.2
08:40:02|23830.04
08:40:03|23827.1
08:40:04|23827.1
08:40:05|23827.1
08:40:07|23826.55
08:40:08|23823.41
08:40:10|23823.41
08:40:10|23816.56
08:40:11|23810.57
08:40:12|23810.57
08:40:13|23810.57
08:40:14|23810.57
08:40:15|23818.35
08:40:16|23813.63
08:40:17|23813.63
08:40:19|23813.63
08:40:20|23813.19
08:40:21|23811.84
08:40:22|23812.6
08:40:23|23808.19
08:40:24|23808.44
08:40:25|23808.44
08:40:26|23808.44
08:40:26|23809.73
08:40:28|23805.81
08:40:29|23805.81
08:40:30|23806.52
08:40:31|23804.82
08:40:32|23807.87
08:40:32|23811.39
08:40:34|23811.39
08:40:35|23811.39
08:40:36|23811.39
08:40:37|23807.12
08:40:38|23807.12
08:40:38|23807.12
08:40:39|23807.12
08:40:42|23807.12
08:40:42|23808.38
08:40:43|23808.38
08:40:44|23808.38
08:40:45|23808.37
08:40:46|23808.37
08:40:48|23808.08
08:40:49|23808.08
08:40:50|23808.08
08:40:50|23808.08
08:40:51|23807.54
08:40:53|23804.18
08:40:53|23804.18
08:40:55|23810.81
08:40:55|23810.81
08:40:58|23810.81
08:40:59|23810.81
08:40:59|23810.71
08:41:00|23809.6
08:41:03|23809.6
08:41:04|23810.28
08:41:06|23810.28
08:41:07|23806.96
08:41:08|23808.35
08:41:10|23804.41
08:41:10|23804.41
08:41:12|23804.41
08:41:12|23804.41
08:41:14|23805.1
08:41:15|23807.76
08:41:16|23807.76
08:41:17|23812.77
08:41:18|23812.77
08:41:19|23812.77
08:41:21|23815.57
08:41:21|23820.46
08:41:22|23820.46
08:41:23|23820.46
08:41:24|23820.46
08:41:26|23821.31
08:41:27|23819.66
08:41:28|23818.51
08:41:29|23818.48
08:41:30|23817.59
08:41:31|23817.59
08:41:32|23817.15
08:41:32|23814.78
08:41:34|23814.78
08:41:35|23814.78
08:41:36|23814.78
08:41:37|23814.78
08:41:37|23814.78
08:41:39|23816.57
08:41:40|23816.57
08:41:40|23816.57
08:41:42|23816.57
08:41:42|23816.57
08:41:43|23816.57
08:41:45|23811.19
08:41:46|23809.41
08:41:46|23809.41
08:41:48|23810.87
08:41:49|23810.87
08:41:49|23810.2
08:41:51|23810.2
08:41:51|23810.2
08:41:53|23810.2
08:41:54|23809.17
08:41:55|23809.17
08:41:57|23809.17
08:41:57|23809.17
08:41:58|23809.17
08:42:00|23805.51
08:42:01|23805.51
08:42:03|23803.33
08:42:04|23803.33
08:42:05|23807.52
08:42:07|23807.52
08:42:07|23807.52
08:42:08|23807.52
08:42:09|23807.52
08:42:11|23806.65
08:42:12|23806.65
08:42:13|23806.97
08:42:14|23806.97
08:42:15|23806.97
08:42:15|23809.34
08:42:16|23806.33
08:42:18|23810.78
08:42:18|23808.55
08:42:20|23806.67
08:42:21|23806.67
08:42:22|23806.67
08:42:23|23806.67
08:42:24|23806.67
08:42:25|23806.67
08:42:26|23807.67
08:42:27|23809.2
08:42:29|23811.38
08:42:29|23811.38
08:42:30|23812.99
08:42:31|23811.39
08:42:32|23811.39
08:42:33|23811.39
08:42:34|23809.81
08:42:35|23809.81
08:42:36|23809.81
08:42:37|23809.81
08:42:38|23810.45
08:42:39|23810.45
08:42:40|23811.52
08:42:41|23811.52
08:42:42|23811.14
08:42:43|23810.65
08:42:44|23810.65
08:42:45|23810.65
08:42:46|23810.65
08:42:47|23809.68
08:42:48|23810.48
08:42:49|23810.74
08:42:50|23810.74
08:42:51|23810.74
08:42:52|23810.74
08:42:53|23810.74
08:42:54|23811.19
08:42:55|23811.19
08:42:56|23813.55
08:42:57|23814.42
08:42:58|23815.53
08:42:59|23813.02
08:43:00|23813.02
08:43:01|23813.03
08:43:02|23816.15
08:43:03|23816.15
08:43:04|23813.67
08:43:05|23813.67
08:43:06|23813.67
08:43:07|23813.67
08:43:08|23815.57
08:43:09|23815.57
08:43:11|23809.33
08:43:13|23809.33
08:43:14|23809.33
08:43:14|23809.33
08:43:16|23811.79
08:43:17|23811.79
08:43:18|23815.01
08:43:19|23815.01
08:43:20|23815.01
08:43:21|23815.01
08:43:22|23813.01
08:43:23|23813.91
08:43:24|23809.81
08:43:25|23809.81
08:43:27|23811.6
08:43:28|23813.07
08:43:29|23814.66
08:43:30|23814.66
08:43:31|23814.79
08:43:32|23819.54
08:43:33|23817.56
08:43:34|23818.68
08:43:35|23815.25
08:43:36|23815.25
08:43:37|23818.49
08:43:38|23818.49
08:43:39|23818.49
08:43:40|23817.
08:43:41|23815.64
08:43:42|23815.64
08:43:43|23815.64
08:43:44|23817.49
08:43:45|23818.06
08:43:46|23818.06
08:43:47|23818.06
08:43:48|23818.86
08:43:49|23818.86
08:43:50|23818.86
08:43:51|23817.81
08:43:52|23817.81
08:43:53|23819.43
08:43:54|23816.36
08:43:55|23815.76
08:43:56|23819.49
08:43:57|23817.64
08:43:58|23818.92
08:43:59|23818.1
08:44:01|23818.06
08:44:02|23816.35
08:44:03|23816.35
08:44:04|23816.73
08:44:06|23819.14
08:44:06|23819.14
08:44:08|23819.14
08:44:09|23818.93
08:44:10|23818.93
08:44:10|23820.27
08:44:12|23820.27
08:44:13|23818.77
08:44:14|23818.77
08:44:15|23818.77
08:44:16|23818.92
08:44:18|23818.45
08:44:19|23816.98
08:44:19|23816.98
08:44:22|23817.38
08:44:22|23817.38
08:44:23|23817.38
08:44:24|23816.91
08:44:25|23816.91
08:44:26|23816.91
08:44:27|23816.91
08:44:28|23816.91
08:44:29|23818.18
08:44:30|23818.18
08:44:31|23818.18
08:44:32|23818.18
08:44:33|23822.63
08:44:34|23823.28
08:44:35|23823.28
08:44:36|23823.28
08:44:37|23828.34
08:44:38|23828.34
08:44:39|23826.35
08:44:40|23828.6
08:44:41|23828.6
08:44:42|23828.6
08:44:43|23828.6
08:44:44|23824.29
08:44:45|23828.35
08:44:46|23828.62
08:44:47|23828.62
08:44:49|23828.62
08:44:49|23830.09
08:44:51|23830.51
08:44:52|23835.63
08:44:53|23831.99
08:44:53|23831.09
08:44:55|23831.09
08:44:56|23831.09
08:44:56|23831.09
08:44:57|23835.61
08:44:59|23835.61
08:45:00|23835.61
08:45:00|23835.61
08:45:02|23835.61
08:45:03|23833.36
08:45:04|23828.95
08:45:04|23826.04
08:45:06|23826.04
08:45:07|23825.96
08:45:08|23825.96
08:45:09|23825.96
08:45:10|23825.96
08:45:11|23820.36
08:45:11|23820.36
08:45:13|23820.36
08:45:14|23820.36
08:45:15|23820.36
08:45:16|23817.45
08:45:17|23818.52
08:45:18|23812.49
08:45:19|23812.49
08:45:20|23801.38
08:45:22|23808.17
08:45:22|23812.81
08:45:23|23809.99
08:45:24|23809.99
08:45:25|23809.99
08:45:26|23809.99
08:45:27|23809.99
08:45:28|23811.71
08:45:29|23811.71
08:45:31|23811.71
08:45:31|23811.59
08:45:32|23814.17
08:45:34|23814.16
08:45:34|23814.16
08:45:35|23814.16
08:45:37|23814.16
08:45:37|23813.78
08:45:38|23813.78
08:45:41|23813.78
08:45:41|23813.78
08:45:42|23816.58
08:45:43|23816.58
08:45:44|23817.56
08:45:45|23818.65
08:45:46|23816.76
08:45:47|23816.66
08:45:48|23816.71
08:45:49|23812.08
08:45:50|23806.21
08:45:51|23810.24
08:45:52|23810.24
08:45:53|23810.24
08:45:54|23807.27
08:45:55|23807.27
08:45:56|23812.35
08:45:57|23812.35
08:45:58|23812.35
08:46:00|23812.35
08:46:01|23813.14
08:46:01|23813.14
08:46:02|23806.99
08:46:04|23811.42
08:46:05|23810.8
08:46:05|23811.49
08:46:07|23812.4
08:46:09|23812.03
08:46:09|23812.03
08:46:10|23812.03
08:46:12|23810.24
08:46:14|23810.24
08:46:14|23810.24
08:46:15|23810.24
08:46:16|23810.24
08:46:17|23810.24
08:46:18|23810.24
08:46:20|23810.24
08:46:21|23810.24
08:46:22|23810.24
08:46:23|23810.24
08:46:24|23811.19
08:46:24|23810.77
08:46:27|23807.35
08:46:27|23809.23
08:46:28|23809.23
08:46:29|23809.23
08:46:30|23809.23
08:46:31|23809.23
08:46:33|23811.61
08:46:33|23811.61
08:46:35|23811.61
08:46:37|23809.68
08:46:37|23809.68
08:46:38|23809.68
08:46:40|23809.68
08:46:41|23809.68
08:46:41|23809.68
08:46:43|23809.68
08:46:43|23809.68
08:46:44|23809.68
08:46:46|23809.68
08:46:46|23809.68
08:46:47|23809.68
08:46:48|23809.68
08:46:50|23809.68
08:46:51|23809.68
08:46:52|23809.68
08:46:52|23809.68
08:46:54|23817.18
08:46:55|23818.3
08:46:56|23818.3
08:46:58|23814.81
08:46:58|23814.81
08:46:59|23812.01
08:47:00|23813.3
08:47:01|23813.29
08:47:02|23813.29
08:47:03|23813.29
08:47:04|23813.29
08:47:05|23813.29
08:47:06|23813.29
08:47:07|23813.29
08:47:09|23813.29
08:47:11|23813.29
08:47:11|23813.29
08:47:12|23811.25
08:47:13|23806.47
08:47:15|23806.47
08:47:16|23806.47
08:47:18|23804.8
08:47:18|23805.71
08:47:19|23805.7
08:47:20|23805.7
08:47:21|23804.75
08:47:22|23804.11
08:47:23|23804.27
08:47:24|23804.27
08:47:25|23804.27
08:47:26|23804.51
08:47:27|23804.51
08:47:29|23800.66
08:47:30|23805.13
08:47:31|23808.78
08:47:32|23808.78
08:47:32|23808.78
08:47:34|23808.78
08:47:34|23804.42
08:47:36|23804.42
08:47:36|23804.42
08:47:38|23804.42
08:47:39|23804.42
08:47:40|23804.42
08:47:41|23804.42
08:47:42|23804.42
08:47:43|23804.42
08:47:44|23807.31
08:47:45|23807.31
08:47:46|23807.31
08:47:46|23804.18
08:47:48|23804.18
08:47:49|23804.18
08:47:51|23812.52
08:47:51|23811.63
08:47:52|23806.66
08:47:53|23806.66
08:47:54|23808.49
08:47:55|23813.78
08:47:56|23813.78
08:47:58|23813.78
08:47:59|23813.78
08:48:00|23813.78
08:48:01|23806.09
08:48:02|23806.09
08:48:03|23806.7
08:48:03|23806.7
08:48:04|23805.26
08:48:05|23808.59
08:48:07|23811.57
08:48:08|23811.57
08:48:10|23811.57
08:48:11|23811.57
08:48:12|23811.57
08:48:14|23813.14
08:48:15|23814.49
08:48:15|23814.49
08:48:17|23817.35
08:48:17|23817.35
08:48:19|23816.51
08:48:20|23816.51
08:48:21|23816.51
08:48:22|23816.51
08:48:23|23816.51
08:48:24|23816.51
08:48:25|23817.43
08:48:26|23817.43
08:48:27|23816.11
08:48:28|23816.11
08:48:29|23816.63
08:48:30|23816.63
08:48:31|23817.94
08:48:32|23817.94
08:48:33|23815.8
08:48:34|23815.8
08:48:35|23815.8
08:48:36|23815.8
08:48:37|23815.8
08:48:38|23816.11
08:48:39|23815.85
08:48:40|23815.85
08:48:41|23815.85
08:48:42|23816.07
08:48:43|23816.07
08:48:44|23816.07
08:48:46|23815.58
08:48:46|23815.58
08:48:48|23816.06
08:48:48|23814.73
08:48:50|23814.73
08:48:51|23809.12
08:48:52|23806.93
08:48:53|23806.93
08:48:54|23806.93
08:48:55|23809.24
08:48:56|23809.24
08:48:57|23809.24
08:48:58|23809.34
08:48:59|23809.34
08:49:00|23809.34
08:49:01|23809.34
08:49:02|23808.97
08:49:03|23808.97
08:49:04|23807.56
08:49:05|23810.45
08:49:06|23809.84
08:49:07|23809.84
08:49:09|23813.99
08:49:09|23813.99
08:49:11|23813.99
08:49:12|23812.4
08:49:13|23812.4
08:49:15|23812.6
08:49:15|23812.6
08:49:16|23808.13
08:49:17|23808.31
08:49:18|23808.2
08:49:19|23806.9
08:49:21|23804.15
08:49:22|23803.04
08:49:22|23804.04
08:49:23|23807.17
08:49:24|23807.17
08:49:26|23807.17
08:49:26|23806.28
08:49:27|23803.37
08:49:29|23803.37
08:49:31|23806.39
08:49:31|23806.39
08:49:32|23806.39
08:49:33|23806.39
08:49:35|23806.39
08:49:35|23808.32
08:49:36|23808.32
08:49:37|23809.36
08:49:39|23809.36
08:49:40|23807.54
08:49:40|23806.1
08:49:41|23806.64
08:49:42|23806.64
08:49:43|23807.86
08:49:44|23807.86
08:49:45|23807.86
08:49:46|23809.37
08:49:47|23808.22
08:49:48|23808.22
08:49:50|23807.91
08:49:50|23807.91
08:49:51|23807.91
08:49:53|23807.98
08:49:53|23807.98
08:49:55|23806.88
08:49:56|23806.88
08:49:57|23807.48
08:49:58|23805.58
08:49:59|23805.58
08:50:00|23805.58
08:50:01|23808.29
08:50:02|23814.26
08:50:03|23814.26
08:50:04|23813.36
08:50:05|23813.36
08:50:07|23812.69
08:50:08|23811.6
08:50:09|23811.6
08:50:11|23811.71
08:50:12|23811.71
08:50:13|23811.71
08:50:13|23811.93
08:50:15|23810.87
08:50:15|23810.84
08:50:17|23810.84
08:50:18|23810.84
08:50:19|23807.62
08:50:20|23807.62
08:50:20|23807.62
08:50:22|23803.34
08:50:23|23803.49
08:50:24|23803.49
08:50:25|23803.49
08:50:25|23796.89
08:50:26|23796.89
08:50:27|23800.31
08:50:28|23800.31
08:50:30|23808.79
08:50:30|23811.31
08:50:31|23806.87
08:50:32|23807.61
08:50:34|23807.61
08:50:34|23807.61
08:50:35|23807.61
08:50:37|23808.32
08:50:38|23808.32
08:50:40|23808.32
08:50:41|23808.32
08:50:41|23806.74
08:50:42|23808.31
08:50:44|23808.31
08:50:45|23808.75
08:50:46|23808.75
08:50:47|23808.75
08:50:49|23809.41
08:50:49|23810.29
08:50:50|23810.29
08:50:51|23807.83
08:50:52|23807.83
08:50:53|23807.83
08:50:54|23807.83
08:50:56|23807.83
08:50:56|23807.83
08:50:58|23807.24
08:50:59|23807.24
08:51:00|23807.24
08:51:01|23807.24
08:51:02|23807.24
08:51:04|23807.24
08:51:04|23807.24
08:51:05|23811.22
08:51:06|23811.22
08:51:07|23811.22
08:51:08|23810.35
08:51:09|23810.47
08:51:10|23810.47
08:51:12|23808.7
08:51:13|23810.18
08:51:13|23809.13
08:51:15|23809.13
08:51:15|23807.09
08:51:17|23807.09
08:51:18|23809.38
08:51:19|23809.38
08:51:20|23810.33
08:51:22|23807.96
08:51:22|23807.96
08:51:24|23810.37
08:51:25|23810.37
08:51:26|23807.1
08:51:27|23807.1
08:51:29|23806.47
08:51:29|23806.1
08:51:30|23801.42
08:51:31|23798.63
08:51:32|23798.63
08:51:33|23796.83
08:51:34|23796.98
08:51:35|23793.61
08:51:36|23795.29
08:51:37|23794.82
08:51:39|23796.15
08:51:40|23796.15
08:51:41|23796.25
08:51:42|23794.94
08:51:43|23795.79
08:51:44|23795.79
08:51:45|23797.36
08:51:46|23797.36
08:51:46|23799.9
08:51:48|23799.9
08:51:49|23799.9
08:51:50|23799.9
08:51:50|23799.9
08:51:52|23799.9
08:51:53|23800.34
08:51:53|23800.34
08:51:55|23800.58
08:51:56|23801.08
08:51:56|23804.6
08:51:58|23803.82
08:51:58|23803.82
08:51:59|23803.82
08:52:01|23803.82
08:52:02|23808.95
08:52:03|23800.83
08:52:03|23801.02
08:52:05|23801.02
08:52:06|23801.02
08:52:07|23801.02
08:52:09|23796.6
08:52:10|23806.52
08:52:11|23806.52
08:52:12|23806.52
08:52:13|23806.52
08:52:14|23803.
08:52:15|23803.
08:52:16|23803.63
08:52:16|23803.63
08:52:18|23803.63
08:52:19|23806.78
08:52:20|23808.25
08:52:21|23808.25
08:52:23|23808.25
08:52:23|23803.3
08:52:24|23804.08
08:52:25|23804.08
08:52:26|23804.08
08:52:27|23804.08
08:52:28|23804.08
08:52:29|23804.08
08:52:30|23804.08
08:52:31|23804.08
08:52:32|23804.08
08:52:33|23804.08
08:52:34|23803.54
08:52:35|23803.54
08:52:37|23803.54
08:52:38|23803.54
08:52:38|23806.98
08:52:39|23808.34
08:52:41|23808.34
08:52:41|23807.77
08:52:43|23807.77
08:52:44|23803.15
08:52:46|23803.15
08:52:46|23801.91
08:52:47|23801.91
08:52:48|23801.91
08:52:49|23803.5
08:52:50|23803.5
08:52:51|23803.5
08:52:52|23803.5
08:52:53|23803.5
08:52:54|23803.5
08:52:55|23803.5
08:52:56|23803.5
08:52:57|23803.5
08:52:58|23803.5
08:52:59|23803.5
08:53:00|23804.26
08:53:02|23805.61
08:53:02|23805.61
08:53:04|23806.28
08:53:05|23806.28
08:53:06|23806.18
08:53:06|23809.73
08:53:07|23812.31
08:53:09|23810.09
08:53:11|23810.09
08:53:12|23808.21
08:53:14|23807.92
08:53:15|23802.96
08:53:16|23800.99
08:53:17|23800.99
08:53:17|23801.89
08:53:18|23795.69
08:53:20|23795.69
08:53:21|23795.99
08:53:21|23797.98
08:53:23|23797.98
08:53:24|23797.98
08:53:25|23798.47
08:53:27|23798.47
08:53:27|23798.47
08:53:28|23799.02
08:53:29|23799.02
08:53:30|23800.43
08:53:31|23800.43
08:53:32|23800.06
08:53:33|23799.23
08:53:34|23800.67
08:53:35|23802.38
08:53:37|23802.38
08:53:37|23802.37
08:53:39|23808.5
08:53:40|23808.5
08:53:40|23805.36
08:53:42|23804.96
08:53:42|23801.12
08:53:44|23801.12
08:53:44|23801.12
08:53:45|23801.12
08:53:46|23798.06
08:53:48|23798.06
08:53:49|23798.19
08:53:50|23798.19
08:53:51|23798.19
08:53:52|23797.23
08:53:53|23796.11
08:53:54|23796.11
08:53:55|23796.11
08:53:56|23796.36
08:53:57|23796.36
08:53:58|23795.03
08:53:59|23795.03
08:54:00|23796.32
08:54:01|23796.32
08:54:02|23796.32
08:54:03|23792.15
08:54:04|23795.76
08:54:05|23795.34
08:54:06|23795.34
08:54:07|23795.34
08:54:08|23794.9
08:54:09|23794.9
08:54:11|23794.9
08:54:12|23794.9
08:54:13|23804.95
08:54:14|23804.95
08:54:16|23810.01
08:54:17|23810.01
08:54:18|23810.01
08:54:19|23810.01
08:54:21|23810.01
08:54:21|23805.76
08:54:23|23808.83
08:54:23|23804.48
08:54:25|23803.92
08:54:26|23803.92
08:54:26|23803.14
08:54:27|23802.68
08:54:28|23802.68
08:54:30|23802.68
08:54:31|23805.99
08:54:31|23805.99
08:54:33|23805.54
08:54:34|23805.54
08:54:35|23805.54
08:54:36|23809.35
08:54:37|23809.35
08:54:38|23811.84
08:54:39|23812.72
08:54:40|23806.23
08:54:41|23806.23
08:54:42|23806.23
08:54:43|23809.49
08:54:44|23809.49
08:54:45|23809.49
08:54:46|23809.49
08:54:47|23808.72
08:54:48|23808.72
08:54:49|23808.72
08:54:50|23808.72
08:54:51|23808.72
08:54:52|23808.72
08:54:53|23808.72
08:54:54|23808.72
08:54:55|23811.51
08:54:56|23811.51
08:54:58|23809.06
08:54:58|23809.06
08:55:00|23809.06
08:55:00|23809.06
08:55:01|23805.17
08:55:03|23805.17
08:55:04|23809.29
08:55:04|23811.47
08:55:06|23812.66
08:55:07|23812.66
08:55:08|23812.42
08:55:08|23812.42
08:55:09|23812.42
08:55:11|23807.35
08:55:12|23804.44
08:55:13|23804.44
08:55:14|23806.01
08:55:15|23804.57
08:55:16|23804.57
08:55:18|23804.57
08:55:19|23804.57
08:55:20|23805.1
08:55:20|23804.95
08:55:21|23804.95
08:55:22|23804.96
08:55:23|23804.96
08:55:24|23804.26
08:55:25|23805.65
08:55:26|23804.85
08:55:28|23804.85
08:55:29|23804.85
08:55:30|23799.72
08:55:31|23799.72
08:55:32|23799.72
08:55:33|23799.72
08:55:34|23799.72
08:55:35|23799.72
08:55:36|23795.6
08:55:37|23795.6
08:55:38|23795.6
08:55:39|23793.92
08:55:40|23793.92
08:55:41|23793.92
08:55:42|23793.92
08:55:43|23795.26
08:55:44|23795.26
08:55:45|23795.61
08:55:46|23793.04
08:55:47|23793.04
08:55:48|23793.04
08:55:49|23793.04
08:55:50|23797.19
08:55:51|23797.14
08:55:52|23797.14
08:55:53|23797.14
08:55:54|23797.14
08:55:55|23797.93
08:55:56|23795.09
08:55:57|23795.09
08:55:58|23795.09
08:55:59|23795.09
08:56:00|23795.09
08:56:01|23799.04
08:56:02|23799.04
08:56:03|23799.04
08:56:04|23799.04
08:56:05|23799.04
08:56:06|23800.08
08:56:07|23800.08
08:56:08|23800.08
08:56:10|23797.6
08:56:11|23798.38
08:56:12|23801.32
08:56:13|23801.32
08:56:14|23801.32
08:56:16|23803.27
08:56:16|23804.47
08:56:18|23800.98
08:56:18|23800.98
08:56:19|23798.
08:56:20|23798.
08:56:21|23798.
08:56:23|23798.
08:56:23|23798.
08:56:24|23798.
08:56:26|23798.
08:56:27|23798.08
08:56:28|23798.08
08:56:29|23798.08
08:56:29|23798.08
08:56:30|23789.16
08:56:32|23793.04
08:56:32|23793.04
08:56:34|23788.43
08:56:35|23788.43
08:56:36|23789.05
08:56:37|23795.49
08:56:38|23795.49
08:56:39|23795.49
08:56:40|23795.49
08:56:41|23792.96
08:56:42|23792.96
08:56:43|23792.96
08:56:44|23792.96
08:56:45|23793.53
08:56:46|23793.53
08:56:47|23793.53
08:56:48|23793.53
08:56:49|23793.53
08:56:51|23793.53
08:56:52|23793.53
08:56:54|23797.36
08:56:54|23797.36
08:56:55|23797.36
08:56:56|23797.45
08:56:57|23797.45
08:56:58|23797.45
08:57:00|23797.45
08:57:00|23796.35
08:57:01|23796.35
08:57:02|23797.46
08:57:04|23796.53
08:57:05|23796.53
08:57:05|23796.53
08:57:06|23796.53
08:57:08|23796.53
08:57:08|23796.53
08:57:09|23796.53
08:57:11|23796.53
08:57:12|23796.53
08:57:14|23800.35
08:57:15|23800.35
08:57:16|23800.35
08:57:17|23800.35
08:57:19|23800.35
08:57:20|23800.35
08:57:21|23800.35
08:57:21|23797.03
08:57:22|23797.03
08:57:23|23797.21
08:57:24|23797.21
08:57:26|23797.21
08:57:27|23797.21
08:57:28|23797.21
08:57:29|23803.35
08:57:30|23797.45
08:57:32|23798.26
08:57:33|23798.26
08:57:33|23798.26
08:57:35|23798.26
08:57:35|23798.26
08:57:36|23798.26
08:57:37|23802.82
08:57:38|23797.49
08:57:39|23798.29
08:57:41|23798.29
08:57:41|23798.29
08:57:42|23798.29
08:57:44|23798.29
08:57:44|23798.06
08:57:45|23798.06
08:57:46|23798.06
08:57:48|23798.06
08:57:48|23798.06
08:57:50|23795.22
08:57:51|23795.22
08:57:53|23794.69
08:57:54|23794.69
08:57:54|23795.57
08:57:56|23795.57
08:57:56|23795.57
08:57:57|23795.57
08:57:59|23795.57
08:58:00|23795.33
08:58:00|23798.5
08:58:01|23804.83
08:58:02|23807.52
08:58:03|23803.75
08:58:04|23801.21
08:58:05|23800.65
08:58:06|23801.99
08:58:08|23801.99
08:58:09|23798.9
08:58:10|23798.9
08:58:11|23797.77
08:58:12|23797.78
08:58:13|23797.78
08:58:14|23797.77
08:58:15|23797.77
08:58:16|23796.55
08:58:17|23801.72
08:58:18|23796.84
08:58:19|23799.07
08:58:20|23799.07
08:58:21|23797.11
08:58:22|23797.52
08:58:23|23797.52
08:58:24|23797.52
08:58:25|23794.26
08:58:26|23796.74
08:58:27|23796.74
08:58:28|23796.74
08:58:29|23796.3
08:58:31|23794.74
08:58:31|23794.74
08:58:32|23794.74
08:58:33|23794.74
08:58:34|23795.01
08:58:35|23795.17
08:58:36|23796.56
08:58:37|23797.62
08:58:38|23797.62
08:58:39|23796.25
08:58:40|23796.25
08:58:41|23791.12
08:58:42|23785.35
08:58:43|23776.28
08:58:44|23780.41
08:58:45|23784.06
08:58:46|23779.17
08:58:47|23776.88
08:58:48|23776.44
08:58:49|23777.79
08:58:50|23781.57
08:58:51|23781.57
08:58:52|23781.57
08:58:53|23781.57
08:58:55|23781.57
08:58:55|23785.58
08:58:56|23784.12
08:58:57|23782.94
08:58:58|23784.41
08:59:00|23784.41
08:59:00|23783.81
08:59:02|23783.81
08:59:03|23786.65
08:59:05|23788.64
08:59:06|23787.09
08:59:07|23787.09
08:59:08|23787.09
08:59:09|23790.11
08:59:10|23791.72
08:59:11|23791.72
08:59:12|23790.56
08:59:13|23790.7
08:59:14|23790.7
08:59:15|23792.58
08:59:16|23790.05
08:59:18|23798.43
08:59:18|23797.04
08:59:20|23800.55
08:59:21|23800.55
08:59:22|23795.59
08:59:23|23795.59
08:59:24|23795.59
08:59:25|23795.59
08:59:26|23795.59
08:59:27|23795.59
08:59:28|23794.74
08:59:29|23794.74
08:59:30|23794.74
08:59:31|23794.74
08:59:32|23797.84
08:59:33|23797.84
08:59:35|23797.5
08:59:36|23798.49
08:59:37|23798.57
08:59:38|23802.33
08:59:39|23804.28
08:59:39|23804.28
08:59:41|23806.33
08:59:42|23808.46
08:59:43|23811.34
08:59:44|23811.34
08:59:45|23811.34
08:59:46|23810.05
08:59:47|23810.73
08:59:48|23809.29
08:59:49|23809.29
08:59:50|23809.78
08:59:51|23809.78
08:59:52|23810.2
08:59:53|23808.58
08:59:54|23810.09
08:59:55|23810.09
08:59:56|23810.09
08:59:57|23816.05
08:59:58|23811.77
08:59:59|23816.33
09:00:00|23816.33
09:00:02|23810.29
09:00:03|23813.69
09:00:04|23811.53
09:00:06|23811.53
09:00:06|23809.44
09:00:07|23809.44
09:00:08|23809.44
09:00:09|23805.29
09:00:11|23812.22
09:00:12|23812.22
09:00:13|23812.22
09:00:14|23810.85
09:00:15|23810.85
09:00:17|23809.11
09:00:18|23809.11
09:00:19|23809.11
09:00:20|23809.11
09:00:21|23805.61
09:00:22|23805.96
09:00:24|23806.03
09:00:24|23806.03
09:00:25|23806.03
09:00:26|23806.03
09:00:27|23806.03
09:00:28|23805.34
09:00:29|23805.34
09:00:30|23805.34
09:00:31|23810.75
09:00:33|23810.75
09:00:34|23810.75
09:00:35|23810.75
09:00:36|23810.75
09:00:37|23812.15
09:00:39|23810.66
09:00:39|23810.66
09:00:40|23811.23
09:00:41|23811.23
09:00:42|23809.58
09:00:43|23809.58
09:00:44|23809.58
09:00:45|23812.09
09:00:46|23815.82
09:00:47|23812.02
09:00:48|23812.02
09:00:49|23812.02
09:00:51|23812.02
09:00:51|23811.9
09:00:53|23811.9
09:00:54|23812.75
09:00:55|23812.75
09:00:56|23812.75
09:00:57|23818.72
09:00:58|23818.72
09:00:59|23815.14
09:01:00|23815.14
09:01:01|23815.14
09:01:02|23815.04
09:01:03|23815.04
09:01:04|23815.04
09:01:05|23814.82
09:01:06|23815.53
09:01:07|23815.53
09:01:08|23812.8
09:01:09|23812.8
09:01:10|23815.73
09:01:11|23815.73
09:01:12|23816.1
09:01:13|23816.1
09:01:15|23816.1
09:01:15|23814.76
09:01:17|23814.76
09:01:18|23813.55
09:01:19|23818.35
09:01:20|23818.35
09:01:21|23818.35
09:01:22|23818.35
09:01:24|23817.14
09:01:25|23818.34
09:01:26|23818.34
09:01:26|23818.34
09:01:27|23818.34
09:01:28|23818.52
09:01:29|23815.11
09:01:30|23818.24
09:01:31|23816.84
09:01:32|23816.84
09:01:34|23818.35
09:01:35|23818.35
09:01:35|23818.35
09:01:36|23820.7
09:01:37|23820.7
09:01:39|23825.61
09:01:40|23825.53
09:01:41|23825.53
09:01:42|23816.66
09:01:43|23816.66
09:01:44|23821.73
09:01:45|23821.73
09:01:45|23818.33
09:01:47|23818.33
09:01:48|23818.33
09:01:48|23826.41
09:01:50|23823.73
09:01:50|23823.73
09:01:52|23823.73
09:01:53|23823.73
09:01:53|23825.18
09:01:54|23822.72
09:01:56|23820.9
09:01:56|23820.89
09:01:58|23820.89
09:01:59|23821.89
09:02:00|23821.89
09:02:00|23822.1
09:02:01|23822.1
09:02:03|23820.59
09:02:04|23820.59
09:02:04|23820.59
09:02:06|23824.27
09:02:07|23824.06
09:02:08|23821.81
09:02:09|23823.7
09:02:10|23823.7
09:02:11|23823.66
09:02:12|23823.66
09:02:13|23824.79
09:02:14|23827.32
09:02:15|23827.32
09:02:16|23826.92
09:02:17|23821.65
09:02:19|23819.5
09:02:19|23816.05
09:02:20|23816.05
09:02:22|23816.54
09:02:23|23816.54
09:02:25|23816.54
09:02:26|23816.54
09:02:27|23820.25
09:02:27|23820.25
09:02:28|23820.25
09:02:29|23822.13
09:02:31|23822.13
09:02:32|23823.17
09:02:33|23826.4
09:02:34|23826.4
09:02:35|23826.4
09:02:36|23826.4
09:02:37|23825.57
09:02:38|23826.15
09:02:39|23826.15
09:02:40|23825.62
09:02:41|23825.62
09:02:42|23823.31
09:02:43|23823.31
09:02:45|23826.18
09:02:46|23826.18
09:02:46|23827.18
09:02:48|23827.18
09:02:49|23827.18
09:02:50|23824.36
09:02:51|23826.14
09:02:52|23824.36
09:02:53|23824.36
09:02:54|23824.36
09:02:55|23824.34
09:02:56|23827.46
09:02:57|23826.51
09:02:58|23826.51
09:02:59|23827.63
09:03:00|23826.51
09:03:01|23828.01
09:03:02|23828.01
09:03:03|23828.01
09:03:04|23828.01
09:03:05|23828.91
09:03:06|23829.46
09:03:07|23830.14
09:03:08|23829.12
09:03:09|23828.21
09:03:10|23825.78
09:03:11|23824.71
09:03:13|23828.96
09:03:13|23828.96
09:03:14|23828.96
09:03:15|23828.96
09:03:16|23829.39
09:03:18|23830.68
09:03:19|23831.89
09:03:20|23828.45
09:03:21|23827.98
09:03:22|23828.11
09:03:23|23828.25
09:03:25|23828.26
09:03:25|23828.26
09:03:27|23827.57
09:03:28|23828.22
09:03:29|23825.39
09:03:30|23825.39
09:03:31|23825.39
09:03:32|23825.39
09:03:33|23825.39
09:03:34|23825.39
09:03:35|23829.15
09:03:36|23829.22
09:03:37|23831.24
09:03:39|23831.24
09:03:39|23831.24
09:03:41|23831.24
09:03:43|23831.24
09:03:43|23828.05
09:03:44|23828.05
09:03:46|23828.05
09:03:47|23828.05
09:03:48|23828.05
09:03:49|23828.05
09:03:49|23830.24
09:03:51|23831.84
09:03:51|23835.15
09:03:52|23834.77
09:03:53|23834.77
09:03:55|23834.77
09:03:56|23839.83
09:03:57|23839.83
09:03:58|23835.47
09:03:58|23835.47
09:04:00|23835.47
09:04:00|23832.35
09:04:02|23831.9
09:04:03|23841.4
09:04:04|23841.4
09:04:05|23832.76
09:04:05|23826.7
09:04:06|23826.69
09:04:07|23826.69
09:04:09|23828.75
09:04:10|23828.8
09:04:11|23831.58
09:04:12|23831.58
09:04:13|23831.58
09:04:14|23830.07
09:04:14|23829.91
09:04:16|23829.91
09:04:17|23829.87
09:04:17|23832.71
09:04:18|23832.71
09:04:21|23832.71
09:04:21|23832.71
09:04:22|23832.71
09:04:23|23833.66
09:04:24|23827.75
09:04:25|23828.32
09:04:26|23826.36
09:04:27|23826.36
09:04:28|23829.31
09:04:29|23829.31
09:04:30|23829.31
09:04:31|23829.4
09:04:32|23829.4
09:04:33|23829.4
09:04:34|23829.4
09:04:36|23829.4
09:04:37|23829.45
09:04:38|23830.16
09:04:39|23830.16
09:04:39|23830.77
09:04:40|23822.13
09:04:42|23822.13
09:04:43|23827.57
09:04:44|23823.58
09:04:45|23822.29
09:04:46|23822.29
09:04:47|23822.29
09:04:47|23822.29
09:04:49|23822.29
09:04:50|23822.29
09:04:51|23822.29
09:04:51|23822.29
09:04:53|23822.29
09:04:53|23822.29
09:04:54|23823.29
09:04:56|23821.33
09:04:57|23820.26
09:04:58|23820.26
09:04:59|23820.26
09:05:00|23820.26
09:05:01|23820.26
09:05:01|23819.4
09:05:02|23820.83
09:05:03|23820.83
09:05:04|23820.83
09:05:06|23820.83
09:05:07|23817.8
09:05:08|23825.13
09:05:08|23825.13
09:05:10|23826.41
09:05:11|23823.44
09:05:12|23823.44
09:05:12|23821.26
09:05:14|23823.68
09:05:15|23823.68
09:05:15|23821.81
09:05:17|23824.83
09:05:19|23824.02
09:05:19|23824.02
09:05:21|23824.02
09:05:23|23822.36
09:05:23|23822.36
09:05:25|23825.96
09:05:27|23824.15
09:05:27|23825.64
09:05:28|23825.64
09:05:29|23824.43
09:05:30|23824.43
09:05:31|23824.79
09:05:33|23825.98
09:05:34|23825.08
09:05:35|23825.08
09:05:36|23825.08
09:05:37|23825.08
09:05:38|23825.08
09:05:40|23825.08
09:05:41|23826.01
09:05:43|23825.44
09:05:43|23825.44
09:05:44|23825.
09:05:46|23825.
09:05:48|23825.97
09:05:48|23825.97
09:05:49|23825.97
09:05:50|23826.34
09:05:51|23827.01
09:05:52|23827.01
09:05:53|23827.01
09:05:55|23827.52
09:05:56|23827.52
09:05:57|23827.52
09:05:57|23828.22
09:05:58|23831.2
09:06:00|23829.63
09:06:00|23828.41
09:06:01|23828.41
09:06:03|23830.1
09:06:04|23832.
09:06:05|23832.
09:06:06|23832.
09:06:07|23832.
09:06:08|23832.03
09:06:08|23832.03
09:06:10|23832.49
09:06:11|23834.67
09:06:11|23834.79
09:06:14|23834.04
09:06:14|23832.22
09:06:15|23832.22
09:06:16|23832.22
09:06:17|23832.37
09:06:18|23833.99
09:06:19|23833.99
09:06:20|23833.99
09:06:22|23834.98
09:06:23|23834.82
09:06:24|23834.82
09:06:24|23836.97
09:06:25|23832.54
09:06:27|23832.74
09:06:28|23832.74
09:06:28|23831.96
09:06:30|23831.96
09:06:30|23831.96
09:06:32|23831.96
09:06:33|23832.18
09:06:34|23832.18
09:06:34|23832.88
09:06:36|23833.03
09:06:37|23832.96
09:06:38|23827.32
09:06:38|23826.65
09:06:40|23826.65
09:06:40|23826.65
09:06:42|23825.32
09:06:43|23825.32
09:06:44|23825.32
09:06:45|23825.32
09:06:47|23826.15
09:06:47|23826.15
09:06:48|23827.8
09:06:49|23827.8
09:06:50|23827.22
09:06:51|23827.22
09:06:52|23827.22
09:06:53|23827.22
09:06:54|23829.94
09:06:55|23829.94
09:06:56|23829.94
09:06:58|23825.73
09:06:59|23825.73
09:06:59|23827.21
09:07:01|23829.53
09:07:03|23828.13
09:07:04|23828.13
09:07:05|23826.67
09:07:06|23826.67
09:07:07|23826.67
09:07:09|23827.03
09:07:10|23824.45
09:07:10|23824.45
09:07:12|23825.92
09:07:13|23822.93
09:07:14|23824.1
09:07:15|23824.1
09:07:16|23826.01
09:07:17|23824.19
09:07:18|23824.19
09:07:20|23820.81
09:07:20|23821.23
09:07:22|23821.23
09:07:23|23820.96
09:07:25|23820.96
09:07:26|23820.96
09:07:27|23818.97
09:07:28|23818.97
09:07:29|23818.97
09:07:30|23818.97
09:07:32|23818.97
09:07:32|23818.97
09:07:33|23818.97
09:07:35|23822.75
09:07:35|23822.75
09:07:37|23819.55
09:07:37|23819.55
09:07:38|23824.
09:07:40|23824.
09:07:40|23824.
09:07:41|23824.
09:07:43|23824.
09:07:44|23827.54
09:07:45|23826.82
09:07:46|23826.82
09:07:47|23826.82
09:07:48|23826.82
09:07:49|23826.82
09:07:50|23826.82
09:07:51|23826.51
09:07:52|23826.51
09:07:53|23826.51
09:07:54|23823.94
09:07:55|23823.94
09:07:56|23824.17
09:07:57|23824.17
09:07:58|23826.47
09:08:00|23828.26
09:08:00|23832.9
09:08:01|23832.9
09:08:03|23834.57
09:08:05|23834.57
09:08:05|23834.57
09:08:07|23833.5
09:08:07|23833.6
09:08:09|23833.6
09:08:10|23834.51
09:08:10|23835.3
09:08:11|23835.3
09:08:13|23846.46
09:08:13|23843.32
09:08:15|23845.61
09:08:16|23841.38
09:08:17|23841.38
09:08:18|23841.38
09:08:19|23839.54
09:08:20|23831.34
09:08:21|23831.34
09:08:22|23833.08
09:08:23|23833.08
09:08:25|23830.21
09:08:26|23832.15
09:08:26|23832.15
09:08:28|23832.31
09:08:29|23830.42
09:08:30|23830.42
09:08:31|23830.42
09:08:32|23830.47
09:08:33|23835.42
09:08:35|23831.19
09:08:36|23831.19
09:08:37|23831.19
09:08:38|23831.19
09:08:40|23831.19
09:08:40|23831.19
09:08:41|23831.19
09:08:42|23832.92
09:08:43|23832.92
09:08:45|23835.58
09:08:46|23835.58
09:08:48|23837.26
09:08:49|23837.26
09:08:49|23837.26
09:08:51|23834.23
09:08:52|23834.23
09:08:53|23834.23
09:08:54|23834.23
09:08:55|23834.23
09:08:56|23831.66
09:08:57|23835.24
09:08:58|23835.24
09:08:59|23835.24
09:09:00|23835.24
09:09:01|23835.24
09:09:02|23835.24
09:09:03|23835.24
09:09:04|23835.24
09:09:05|23835.24
09:09:06|23835.24
09:09:07|23835.25
09:09:08|23834.3
09:09:09|23835.05
09:09:10|23835.05
09:09:11|23835.05
09:09:12|23835.05
09:09:13|23834.05
09:09:14|23833.63
09:09:15|23832.86
09:09:16|23830.
09:09:17|23830.05
09:09:18|23831.35
09:09:19|23831.35
09:09:20|23831.35
09:09:21|23831.35
09:09:22|23834.25
09:09:23|23834.09
09:09:24|23833.59
09:09:25|23833.59
09:09:26|23833.59
09:09:27|23837.3
09:09:28|23837.3
09:09:30|23837.3
09:09:31|23842.14
09:09:32|23848.41
09:09:33|23848.41
09:09:34|23843.9
09:09:35|23843.9
09:09:37|23843.9
09:09:37|23850.22
09:09:38|23845.74
09:09:39|23845.74
09:09:40|23845.74
09:09:42|23845.74
09:09:43|23845.74
09:09:44|23845.74
09:09:45|23847.38
09:09:46|23847.38
09:09:47|23847.38
09:09:49|23847.38
09:09:49|23849.24
09:09:50|23849.24
09:09:51|23853.77
09:09:52|23850.57
09:09:54|23852.75
09:09:54|23852.75
09:09:56|23851.5
09:09:57|23851.5
09:09:58|23851.5
09:09:59|23851.37
09:10:00|23851.37
09:10:02|23848.79
09:10:02|23848.79
09:10:03|23848.79
09:10:05|23848.79
09:10:05|23848.79
09:10:07|23852.14
09:10:07|23852.14
09:10:08|23849.21
09:10:09|23848.79
09:10:10|23850.78
09:10:11|23850.78
09:10:12|23849.09
09:10:14|23849.09
09:10:14|23849.43
09:10:15|23849.43
09:10:17|23846.3
09:10:18|23846.75
09:10:18|23842.7
09:10:20|23843.67
09:10:20|23842.62
09:10:21|23839.97
09:10:23|23839.97
09:10:24|23840.02
09:10:24|23840.02
09:10:25|23840.77
09:10:27|23840.77
09:10:28|23840.77
09:10:29|23840.77
09:10:30|23836.49
09:10:31|23836.49
09:10:33|23837.62
09:10:33|23838.65
09:10:35|23838.65
09:10:36|23837.53
09:10:37|23837.53
09:10:37|23837.53
09:10:38|23837.53
09:10:40|23841.77
09:10:41|23841.77
09:10:42|23840.07
09:10:42|23840.07
09:10:44|23840.07
09:10:45|23840.07
09:10:46|23840.07
09:10:47|23840.07
09:10:48|23841.38
09:10:49|23841.38
09:10:50|23843.36
09:10:51|23843.35
09:10:52|23843.35
09:10:53|23841.
09:10:54|23841.
09:10:55|23837.13
09:10:56|23838.11
09:10:57|23838.11
09:10:58|23839.45
09:11:00|23839.45
09:11:01|23839.81
09:11:01|23841.97
09:11:03|23841.96
09:11:03|23843.91
09:11:05|23844.53
09:11:06|23843.02
09:11:07|23842.9
09:11:08|23842.9
09:11:09|23842.9
09:11:10|23843.51
09:11:11|23843.51
09:11:12|23843.51
09:11:13|23843.53
09:11:14|23846.89
09:11:15|23847.4
09:11:16|23847.4
09:11:17|23849.46
09:11:18|23850.72
09:11:19|23848.77
09:11:20|23848.77
09:11:21|23848.77
09:11:22|23848.77
09:11:23|23848.77
09:11:24|23848.77
09:11:25|23851.17
09:11:26|23851.17
09:11:28|23851.17
09:11:29|23851.17
09:11:29|23851.17
09:11:31|23850.53
09:11:32|23851.77
09:11:33|23853.06
09:11:34|23853.06
09:11:35|23853.06
09:11:36|23851.94
09:11:37|23851.94
09:11:38|23851.94
09:11:39|23853.37
09:11:41|23853.92
09:11:42|23854.98
09:11:42|23857.34
09:11:44|23857.34
09:11:45|23854.52
09:11:45|23854.17
09:11:46|23854.17
09:11:47|23854.17
09:11:49|23854.73
09:11:49|23854.73
09:11:51|23854.73
09:11:51|23855.81
09:11:53|23855.28
09:11:54|23855.28
09:11:55|23855.28
09:11:56|23855.28
09:11:56|23855.28
09:11:58|23852.59
09:11:58|23852.59
09:11:59|23852.59
09:12:01|23852.89
09:12:01|23849.5
09:12:03|23849.5
09:12:03|23849.5
09:12:05|23852.39
09:12:06|23852.39
09:12:07|23852.39
09:12:07|23852.39
09:12:09|23852.14
09:12:09|23853.63
09:12:11|23848.05
09:12:11|23849.36
09:12:13|23849.36
09:12:13|23847.69
09:12:14|23847.69
09:12:15|23847.69
09:12:17|23850.9
09:12:17|23850.9
09:12:19|23857.7
09:12:20|23857.7
09:12:21|23852.8
09:12:22|23854.89
09:12:23|23854.89
09:12:24|23853.84
09:12:25|23853.84
09:12:27|23853.84
09:12:28|23854.38
09:12:29|23854.38
09:12:31|23856.16
09:12:31|23856.16
09:12:33|23857.61
09:12:34|23845.18
09:12:35|23842.76
09:12:36|23846.36
09:12:37|23846.36
09:12:39|23846.36
09:12:40|23846.36
09:12:41|23842.9
09:12:42|23844.69
09:12:43|23844.69
09:12:44|23844.69
09:12:45|23844.69
09:12:46|23844.69
09:12:47|23844.69
09:12:48|23845.27
09:12:49|23845.27
09:12:50|23847.17
09:12:51|23847.17
09:12:52|23847.17
09:12:53|23847.17
09:12:54|23847.17
09:12:55|23847.17
09:12:57|23847.17
09:12:57|23847.17
09:12:58|23847.17
09:12:59|23847.17
09:13:01|23844.8
09:13:02|23844.8
09:13:04|23842.99
09:13:04|23842.99
09:13:05|23842.99
09:13:07|23842.99
09:13:07|23844.
09:13:08|23844.
09:13:09|23844.
09:13:10|23844.
09:13:12|23844.
09:13:12|23845.81
09:13:14|23845.81
09:13:15|23845.81
09:13:16|23845.86
09:13:17|23845.86
09:13:18|23842.93
09:13:20|23842.93
09:13:20|23842.93
09:13:21|23843.19
09:13:22|23843.19
09:13:23|23843.19
09:13:24|23843.19
09:13:26|23842.67
09:13:27|23842.67
09:13:27|23842.41
09:13:28|23842.41
09:13:31|23842.42
09:13:31|23841.75
09:13:32|23839.92
09:13:33|23842.32
09:13:35|23840.04
09:13:36|23840.04
09:13:37|23840.04
09:13:38|23840.04
09:13:38|23840.04
09:13:39|23841.66
09:13:40|23841.66
09:13:42|23841.66
09:13:43|23841.66
09:13:43|23841.66
09:13:45|23841.66
09:13:46|23842.71
09:13:46|23842.71
09:13:48|23842.87
09:13:49|23844.85
09:13:50|23844.85
09:13:51|23847.12
09:13:52|23847.12
09:13:53|23848.14
09:13:54|23848.14
09:13:54|23846.02
09:13:56|23846.02
09:13:56|23846.02
09:13:57|23846.02
09:13:59|23845.69
09:13:59|23845.69
09:14:01|23845.29
09:14:01|23845.32
09:14:03|23848.14
09:14:04|23848.14
09:14:05|23848.29
09:14:06|23848.29
09:14:07|23848.29
09:14:08|23848.29
09:14:08|23848.29
09:14:10|23848.27
09:14:11|23848.27
09:14:11|23848.41
09:14:13|23848.89
09:14:13|23848.89
09:14:15|23848.89
09:14:15|23848.89
09:14:17|23848.89
09:14:17|23848.89
09:14:19|23848.89
09:14:20|23848.89
09:14:21|23847.66
09:14:21|23847.66
09:14:22|23847.66
09:14:23|23847.66
09:14:25|23849.48
09:14:26|23849.48
09:14:27|23849.48
09:14:28|23849.48
09:14:28|23849.48
09:14:31|23849.48
09:14:31|23849.48
09:14:33|23848.77
09:14:33|23845.66
09:14:35|23845.66
09:14:36|23845.66
09:14:37|23845.66
09:14:38|23845.66
09:14:39|23849.23
09:14:40|23845.54
09:14:41|23850.62
09:14:42|23853.95
09:14:43|23853.95
09:14:43|23853.95
09:14:45|23853.95
09:14:46|23847.3
09:14:46|23847.3
09:14:48|23847.3
09:14:48|23847.41
09:14:50|23847.41
09:14:51|23847.41
09:14:51|23847.55
09:14:54|23849.7
09:14:54|23849.7
09:14:55|23849.7
09:14:57|23849.7
09:14:59|23849.7
09:14:59|23849.7
09:15:00|23849.7
09:15:01|23849.7
09:15:02|23853.23
09:15:04|23852.02
09:15:04|23852.02
09:15:06|23852.02
09:15:08|23850.01
09:15:08|23850.01
09:15:09|23850.01
09:15:10|23848.91
09:15:11|23848.91
09:15:12|23848.91
09:15:13|23848.91
09:15:14|23846.38
09:15:15|23844.81
09:15:16|23844.81
09:15:17|23845.93
09:15:18|23845.93
09:15:19|23845.93
09:15:20|23845.93
09:15:21|23842.38
09:15:22|23842.36
09:15:23|23841.28
09:15:24|23841.28
09:15:25|23843.93
09:15:26|23844.06
09:15:27|23844.06
09:15:28|23844.06
09:15:29|23844.06
09:15:30|23842.55
09:15:32|23844.01
09:15:32|23845.56
09:15:35|23846.84
09:15:35|23846.84
09:15:36|23846.93
09:15:37|23846.93
09:15:39|23846.93
09:15:39|23845.
09:15:41|23845.
09:15:42|23846.37
09:15:43|23848.12
09:15:44|23849.2
09:15:45|23848.98
09:15:46|23848.98
09:15:47|23848.98
09:15:48|23845.01
09:15:49|23845.01
09:15:51|23842.59
09:15:52|23842.59
09:15:53|23841.74
09:15:54|23842.43
09:15:54|23840.45
09:15:55|23840.96
09:15:58|23840.96
09:15:59|23841.85
09:16:00|23841.85
09:16:01|23841.92
09:16:02|23841.92
09:16:03|23841.92
09:16:04|23842.17
09:16:05|23842.17
09:16:05|23844.43
09:16:06|23844.43
09:16:08|23844.43
09:16:09|23844.43
09:16:10|23843.96
09:16:11|23843.96
09:16:12|23843.96
09:16:13|23843.96
09:16:14|23842.57
09:16:15|23841.02
09:16:16|23840.25
09:16:17|23840.35
09:16:18|23840.67
09:16:19|23840.5
09:16:20|23840.5
09:16:21|23840.5
09:16:22|23841.11
09:16:23|23840.41
09:16:24|23840.62
09:16:25|23839.07
09:16:26|23839.07
09:16:27|23839.66
09:16:28|23841.12
09:16:29|23841.51
09:16:30|23841.51
09:16:31|23841.28
09:16:32|23841.28
09:16:33|23839.
09:16:34|23839.
09:16:35|23839.
09:16:36|23839.
09:16:38|23838.8
09:16:38|23838.8
09:16:40|23838.8
09:16:41|23838.8
09:16:42|23839.83
09:16:43|23843.61
09:16:44|23843.61
09:16:46|23843.61
09:16:46|23843.61
09:16:48|23843.61
09:16:48|23843.59
09:16:50|23841.8
09:16:51|23841.8
09:16:52|23841.8
09:16:53|23841.8
09:16:55|23841.8
09:16:55|23839.87
09:16:56|23832.41
09:16:58|23832.41
09:16:59|23830.53
09:16:59|23828.81
09:17:01|23830.43
09:17:02|23831.64
09:17:03|23831.64
09:17:04|23833.09
09:17:06|23831.49
09:17:06|23830.42
09:17:07|23828.84
09:17:10|23829.59
09:17:10|23828.74
09:17:11|23828.74
09:17:12|23828.74
09:17:14|23828.74
09:17:14|23828.74
09:17:16|23828.74
09:17:17|23836.04
09:17:17|23833.16
09:17:19|23833.16
09:17:20|23833.16
09:17:21|23833.16
09:17:22|23834.59
09:17:23|23834.59
09:17:24|23832.45
09:17:25|23832.69
09:17:26|23833.48
09:17:27|23838.91
09:17:28|23838.91
09:17:29|23838.91
09:17:30|23838.91
09:17:31|23837.02
09:17:32|23837.02
09:17:34|23841.89
09:17:34|23841.74
09:17:36|23844.86
09:17:37|23839.2
09:17:38|23838.78
09:17:39|23838.78
09:17:41|23839.58
09:17:41|23839.58
09:17:42|23839.58
09:17:43|23837.66
09:17:45|23838.31
09:17:47|23838.4
09:17:48|23837.53
09:17:49|23837.53
09:17:49|23841.63
09:17:50|23841.63
09:17:51|23841.63
09:17:52|23839.74
09:17:53|23839.74
09:17:54|23839.74
09:17:55|23839.74
09:17:57|23840.51
09:17:58|23839.57
09:17:59|23842.34
09:18:00|23842.34
09:18:01|23842.34
09:18:02|23842.34
09:18:03|23842.34
09:18:04|23842.34
09:18:05|23839.54
09:18:06|23839.54
09:18:07|23840.11
09:18:08|23838.7
09:18:09|23838.7
09:18:10|23838.7
09:18:11|23838.7
09:18:12|23838.31
09:18:13|23838.31
09:18:14|23838.31
09:18:16|23838.49
09:18:16|23838.49
09:18:17|23838.07
09:18:19|23838.5
09:18:20|23838.5
09:18:21|23838.5
09:18:22|23838.96
09:18:23|23840.48
09:18:24|23837.82
09:18:25|23837.82
09:18:26|23837.82
09:18:28|23837.82
09:18:29|23835.79
09:18:30|23835.79
09:18:30|23835.79
09:18:31|23837.55
09:18:32|23837.65
09:18:33|23836.79
09:18:35|23836.79
09:18:36|23836.79
09:18:37|23836.47
09:18:39|23836.44
09:18:39|23836.44
09:18:40|23836.44
09:18:42|23838.38
09:18:43|23838.38
09:18:44|23838.38
09:18:46|23838.38
09:18:46|23838.56
09:18:47|23838.56
09:18:48|23838.56
09:18:50|23840.25
09:18:50|23839.66
09:18:51|23838.7
09:18:53|23838.7
09:18:53|23838.7
09:18:54|23838.49
09:18:55|23838.49
09:18:57|23838.49
09:18:58|23838.49
09:18:59|23840.52
09:18:59|23842.2
09:19:00|23842.56
09:19:01|23842.56
09:19:02|23842.56
09:19:04|23839.1
09:19:04|23839.1
09:19:05|23843.06
09:19:06|23841.37
09:19:07|23841.37
09:19:08|23841.37
09:19:09|23843.23
09:19:11|23840.08
09:19:11|23839.17
09:19:13|23842.03
09:19:14|23842.03
09:19:15|23842.03
09:19:15|23841.84
09:19:17|23841.84
09:19:18|23838.4
09:19:19|23838.05
09:19:20|23838.05
09:19:21|23838.05
09:19:22|23838.05
09:19:23|23838.05
09:19:24|23838.05
09:19:25|23837.16
09:19:26|23837.16
09:19:27|23838.18
09:19:28|23838.18
09:19:30|23838.18
09:19:31|23838.32
09:19:31|23838.32
09:19:32|23838.32
09:19:33|23836.26
09:19:35|23836.09
09:19:36|23836.09
09:19:37|23839.09
09:19:38|23839.09
09:19:40|23839.09
09:19:41|23839.09
09:19:41|23839.01
09:19:42|23839.01
09:19:44|23839.4
09:19:45|23839.4
09:19:45|23839.4
09:19:46|23839.4
09:19:47|23839.4
09:19:48|23839.4
09:19:50|23835.68
09:19:50|23835.68
09:19:51|23835.68
09:19:53|23835.68
09:19:54|23838.88
09:19:55|23839.23
09:19:56|23839.33
09:19:58|23839.54
09:19:58|23838.67
09:19:59|23839.6
09:20:01|23839.1
09:20:01|23839.1
09:20:03|23839.1
09:20:04|23839.1
09:20:05|23837.04
09:20:07|23834.06
09:20:08|23834.06
09:20:09|23835.32
09:20:10|23835.32
09:20:12|23835.32
09:20:13|23830.45
09:20:14|23830.45
09:20:15|23830.45
09:20:16|23819.25
09:20:17|23815.17
09:20:18|23815.52
09:20:19|23814.45
09:20:20|23813.07
09:20:22|23814.86
09:20:23|23816.81
09:20:23|23815.53
09:20:24|23808.78
09:20:26|23811.32
09:20:27|23811.32
09:20:27|23808.32
09:20:28|23808.99
09:20:29|23808.1
09:20:31|23807.88
09:20:31|23807.88
09:20:32|23808.03
09:20:34|23808.03
09:20:35|23806.88
09:20:36|23806.69
09:20:38|23804.32
09:20:39|23805.71
09:20:40|23799.85
09:20:40|23802.96
09:20:41|23802.34
09:20:43|23800.78
09:20:44|23801.29
09:20:45|23801.29
09:20:45|23799.71
09:20:47|23804.55
09:20:47|23804.55
09:20:48|23806.4
09:20:50|23804.72
09:20:52|23804.75
09:20:52|23804.75
09:20:53|23804.75
09:20:55|23808.27
09:20:56|23808.27
09:20:57|23808.27
09:20:58|23809.57
09:20:59|23809.57
09:21:00|23808.58
09:21:01|23814.14
09:21:03|23812.27
09:21:03|23812.27
09:21:04|23811.9
09:21:06|23811.9
09:21:07|23813.56
09:21:09|23812.56
09:21:10|23812.56
09:21:11|23812.56
09:21:11|23814.21
09:21:12|23814.21
09:21:14|23814.21
09:21:14|23814.54
09:21:16|23814.54
09:21:17|23814.54
09:21:17|23813.17
09:21:18|23816.5
09:21:19|23816.5
09:21:20|23814.61
09:21:21|23814.61
09:21:23|23814.61
09:21:23|23814.91
09:21:25|23814.91
09:21:25|23813.8
09:21:27|23813.8
09:21:27|23815.85
09:21:29|23815.85
09:21:29|23815.85
09:21:30|23816.48
09:21:31|23816.48
09:21:32|23817.19
09:21:34|23815.61
09:21:34|23818.47
09:21:35|23818.57
09:21:37|23821.9
09:21:39|23821.9
09:21:39|23821.9
09:21:40|23821.9
09:21:41|23820.24
09:21:43|23820.24
09:21:43|23820.84
09:21:44|23820.84
09:21:45|23824.1
09:21:46|23819.78
09:21:47|23819.78
09:21:49|23819.78
09:21:50|23824.25
09:21:51|23822.78
09:21:52|23822.78
09:21:52|23822.78
09:21:53|23822.78
09:21:55|23822.78
09:21:55|23824.55
09:21:56|23819.78
09:21:58|23819.78
09:21:59|23822.39
09:22:00|23821.09
09:22:01|23825.42
09:22:02|23825.42
09:22:04|23825.42
09:22:04|23822.29
09:22:06|23822.29
09:22:06|23826.24
09:22:08|23826.24
09:22:09|23826.24
09:22:10|23826.24
09:22:11|23826.24
09:22:12|23831.4
09:22:13|23831.4
09:22:14|23829.8
09:22:15|23828.09
09:22:16|23828.09
09:22:17|23828.09
09:22:18|23828.09
09:22:19|23828.09
09:22:20|23828.09
09:22:21|23828.09
09:22:22|23828.09
09:22:23|23830.02
09:22:24|23830.02
09:22:25|23830.02
09:22:26|23830.72
09:22:27|23830.72
09:22:28|23830.72
09:22:29|23831.86
09:22:30|23831.86
09:22:31|23840.72
09:22:32|23837.4
09:22:33|23837.4
09:22:34|23840.42
09:22:35|23842.66
09:22:36|23839.65
09:22:37|23846.
09:22:38|23843.2
09:22:39|23843.51
09:22:40|23843.51
09:22:42|23843.51
09:22:43|23843.51
09:22:44|23847.62
09:22:45|23845.68
09:22:46|23847.78
09:22:47|23847.78
09:22:48|23843.88
09:22:49|23844.67
09:22:50|23844.67
09:22:51|23845.36
09:22:53|23851.89
09:22:53|23851.89
09:22:54|23851.89
09:22:56|23849.12
09:22:56|23849.12
09:22:57|23849.12
09:22:58|23849.79
09:22:59|23851.05
09:23:01|23849.42
09:23:02|23850.13
09:23:03|23850.04
09:23:04|23847.51
09:23:05|23847.92
09:23:06|23847.89
09:23:07|23847.5
09:23:08|23841.29
09:23:09|23841.29
09:23:10|23842.9
09:23:11|23842.9
09:23:12|23842.89
09:23:13|23842.89
09:23:14|23842.89
09:23:15|23843.83
09:23:17|23843.83
09:23:17|23843.83
09:23:18|23843.83
09:23:19|23842.08
09:23:20|23845.87
09:23:22|23845.87
09:23:23|23845.87
09:23:24|23845.87
09:23:25|23842.73
09:23:26|23842.73
09:23:28|23845.87
09:23:28|23845.87
09:23:29|23842.82
09:23:30|23842.82
09:23:31|23842.82
09:23:32|23841.07
09:23:33|23841.07
09:23:34|23841.07
09:23:35|23841.07
09:23:36|23843.56
09:23:37|23843.56
09:23:39|23841.28
09:23:41|23841.28
09:23:41|23841.92
09:23:43|23841.92
09:23:45|23841.42
09:23:46|23841.42
09:23:47|23841.42
09:23:48|23841.42
09:23:49|23840.1
09:23:50|23840.1
09:23:51|23840.1
09:23:52|23840.4
09:23:53|23840.4
09:23:54|23840.4
09:23:55|23844.39
09:23:56|23844.39
09:23:57|23844.21
09:23:58|23844.21
09:23:59|23845.94
09:24:00|23848.77
09:24:01|23848.77
09:24:02|23850.01
09:24:03|23850.01
09:24:04|23847.57
09:24:05|23847.57
09:24:07|23847.39
09:24:07|23847.07
09:24:08|23847.07
09:24:09|23849.28
09:24:10|23847.4
09:24:11|23847.4
09:24:12|23851.51
09:24:13|23849.17
09:24:14|23849.17
09:24:15|23849.18
09:24:16|23849.18
09:24:17|23849.31
09:24:18|23849.2
09:24:19|23849.2
09:24:20|23849.2
09:24:21|23848.48
09:24:22|23847.15
09:24:23|23850.03
09:24:24|23848.52
09:24:25|23848.52
09:24:27|23849.37
09:24:28|23849.7
09:24:29|23849.7
09:24:31|23849.7
09:24:31|23849.7
09:24:32|23850.79
09:24:33|23850.79
09:24:34|23847.03
09:24:35|23847.08
09:24:36|23851.23
09:24:37|23849.12
09:24:38|23845.68
09:24:39|23845.68
09:24:41|23850.09
09:24:42|23850.09
09:24:43|23849.02
09:24:44|23849.02
09:24:44|23849.02
09:24:45|23848.
09:24:47|23852.15
09:24:48|23851.14
09:24:48|23851.14
09:24:50|23849.62
09:24:50|23848.23
09:24:52|23848.23
09:24:52|23848.23
09:24:53|23851.08
09:24:54|23855.49
09:24:56|23856.26
09:24:57|23854.53
09:24:57|23854.53
09:24:58|23854.53
09:24:59|23854.53
09:25:01|23852.07
09:25:01|23853.24
09:25:03|23856.85
09:25:04|23853.46
09:25:04|23853.33
09:25:06|23853.33
09:25:07|23850.89
09:25:08|23851.12
09:25:10|23852.27
09:25:11|23852.27
09:25:12|23848.31
09:25:13|23848.31
09:25:14|23854.45
09:25:15|23854.45
09:25:16|23854.45
09:25:16|23854.45
09:25:19|23851.89
09:25:20|23851.89
09:25:21|23853.41
09:25:22|23851.61
09:25:22|23851.61
09:25:23|23851.61
09:25:24|23857.82
09:25:26|23857.82
09:25:26|23852.92
09:25:28|23854.93
09:25:28|23854.93
09:25:30|23854.93
09:25:30|23854.93
09:25:32|23854.93
09:25:33|23862.52
09:25:33|23865.82
09:25:34|23860.09
09:25:36|23860.09
09:25:37|23856.75
09:25:38|23856.75
09:25:39|23856.75
09:25:39|23855.08
09:25:40|23853.6
09:25:41|23853.6
09:25:44|23856.82
09:25:44|23856.82
09:25:45|23857.56
09:25:47|23851.82
09:25:49|23854.21
09:25:49|23854.99
09:25:50|23854.99
09:25:51|23854.99
09:25:52|23853.5
09:25:53|23856.12
09:25:54|23852.39
09:25:56|23852.39
09:25:57|23852.39
09:25:58|23853.98
09:25:59|23856.12
09:26:00|23856.12
09:26:01|23852.
09:26:02|23854.19
09:26:03|23854.19
09:26:04|23854.19
09:26:05|23857.16
09:26:06|23855.02
09:26:07|23855.02
09:26:08|23853.85
09:26:09|23852.41
09:26:10|23852.41
09:26:11|23852.41
09:26:12|23852.41
09:26:13|23853.72
09:26:14|23853.72
09:26:15|23853.72
09:26:16|23853.72
09:26:17|23853.72
09:26:18|23853.72
09:26:19|23853.72
09:26:20|23853.72
09:26:21|23853.72
09:26:22|23853.72
09:26:23|23874.91
09:26:24|23886.01
09:26:25|23877.41
09:26:26|23882.69
09:26:27|23885.98
09:26:28|23885.98
09:26:30|23882.45
09:26:30|23882.45
09:26:31|23882.45
09:26:32|23881.
09:26:33|23879.71
09:26:34|23879.71
09:26:35|23879.71
09:26:36|23875.78
09:26:37|23880.26
09:26:38|23880.26
09:26:40|23877.73
09:26:41|23878.31
09:26:41|23875.03
09:26:42|23875.03
09:26:43|23878.63
09:26:44|23878.63
09:26:46|23878.63
09:26:47|23878.63
09:26:49|23881.69
09:26:49|23881.69
09:26:50|23881.69
09:26:51|23881.69
09:26:52|23883.62
09:26:53|23883.62
09:26:54|23879.14
09:26:55|23879.14
09:26:56|23878.6
09:26:57|23876.79
09:26:58|23876.5
09:26:59|23873.53
09:27:00|23877.95
09:27:01|23877.95
09:27:02|23877.66
09:27:03|23877.66
09:27:04|23875.89
09:27:05|23874.06
09:27:07|23874.06
09:27:08|23874.06
09:27:09|23874.06
09:27:10|23875.21
09:27:11|23878.51
09:27:12|23870.04
09:27:13|23870.04
09:27:14|23870.04
09:27:16|23870.04
09:27:16|23875.73
09:27:17|23875.73
09:27:18|23877.17
09:27:19|23877.17
09:27:20|23879.06
09:27:21|23879.06
09:27:22|23878.65
09:27:23|23878.65
09:27:24|23879.56
09:27:25|23879.56
09:27:26|23879.56
09:27:27|23877.36
09:27:28|23875.74
09:27:29|23875.74
09:27:30|23884.12
09:27:31|23884.12
09:27:32|23884.12
09:27:33|23884.12
09:27:34|23884.12
09:27:35|23876.87
09:27:36|23876.87
09:27:37|23876.87
09:27:38|23876.87
09:27:39|23871.11
09:27:40|23871.11
09:27:41|23871.11
09:27:42|23874.49
09:27:44|23874.49
09:27:45|23874.49
09:27:47|23875.79
09:27:47|23876.76
09:27:48|23876.76
09:27:50|23878.36
09:27:51|23878.02
09:27:51|23878.02
09:27:52|23878.02
09:27:54|23877.3
09:27:54|23881.35
09:27:56|23881.35
09:27:57|23881.35
09:27:57|23881.35
09:27:58|23878.34
09:28:00|23878.34
09:28:01|23878.22
09:28:01|23880.8
09:28:03|23877.08
09:28:03|23877.08
09:28:05|23877.42
09:28:05|23877.42
09:28:06|23875.
09:28:08|23876.6
09:28:09|23876.6
09:28:09|23879.71
09:28:10|23878.94
09:28:12|23878.94
09:28:13|23878.94
09:28:13|23878.94
09:28:15|23878.77
09:28:15|23875.89
09:28:17|23877.58
09:28:18|23875.51
09:28:18|23875.51
09:28:20|23875.51
09:28:20|23875.12
09:28:21|23876.32
09:28:23|23876.32
09:28:24|23874.56
09:28:25|23874.88
09:28:25|23874.41
09:28:27|23871.26
09:28:28|23871.22
09:28:29|23869.18
09:28:31|23868.81
09:28:31|23868.81
09:28:32|23870.62
09:28:33|23868.4
09:28:34|23868.75
09:28:35|23868.75
09:28:36|23868.75
09:28:37|23868.73
09:28:38|23868.73
09:28:39|23868.22
09:28:40|23866.62
09:28:41|23866.62
09:28:42|23866.62
09:28:44|23868.91
09:28:45|23868.91
09:28:45|23868.91
09:28:47|23868.08
09:28:47|23867.2
09:28:49|23866.44
09:28:51|23868.16
09:28:51|23868.16
09:28:52|23868.41
09:28:53|23868.41
09:28:54|23870.43
09:28:55|23870.43
09:28:56|23870.43
09:28:57|23874.75
09:28:58|23874.75
09:29:00|23874.75
09:29:01|23874.75
09:29:01|23874.75
09:29:02|23874.75
09:29:04|23874.75
09:29:05|23874.75
09:29:05|23874.75
09:29:07|23873.91
09:29:07|23873.91
09:29:09|23873.91
09:29:11|23873.91
09:29:11|23873.91
09:29:12|23873.91
09:29:13|23873.91
09:29:14|23869.99
09:29:15|23869.99
09:29:16|23869.99
09:29:17|23873.86
09:29:18|23873.86
09:29:19|23873.86
09:29:20|23873.86
09:29:21|23874.43
09:29:23|23873.7
09:29:24|23876.79
09:29:26|23876.79
09:29:26|23873.79
09:29:27|23873.79
09:29:28|23873.53
09:29:29|23873.53
09:29:30|23873.53
09:29:31|23873.53
09:29:32|23873.53
09:29:33|23873.53
09:29:34|23873.26
09:29:35|23873.26
09:29:36|23876.15
09:29:37|23878.39
09:29:38|23878.39
09:29:39|23877.53
09:29:40|23877.53
09:29:41|23884.45
09:29:42|23884.45
09:29:43|23884.45
09:29:45|23884.45
09:29:47|23884.45
09:29:47|23884.45
09:29:49|23884.45
09:29:49|23884.45
09:29:50|23884.45
09:29:52|23883.83
09:29:53|23880.15
09:29:53|23882.19
09:29:54|23879.92
09:29:55|23879.92
09:29:58|23876.5
09:29:58|23875.32
09:30:00|23875.88
09:30:00|23892.89
09:30:02|23898.36
09:30:03|23902.09
09:30:04|23904.16
09:30:05|23904.16
09:30:06|23904.16
09:30:07|23904.16
09:30:07|23896.14
09:30:10|23891.82
09:30:10|23892.02
09:30:12|23898.69
09:30:13|23891.01
09:30:13|23890.94
09:30:15|23900.84
09:30:16|23892.71
09:30:17|23891.64
09:30:17|23895.47
09:30:19|23893.58
09:30:19|23906.02
09:30:21|23901.57
09:30:22|23904.66
09:30:23|23904.66
09:30:24|23904.06
09:30:25|23900.31
09:30:25|23900.31
09:30:26|23902.18
09:30:27|23902.18
09:30:28|23902.18
09:30:30|23902.78
09:30:30|23908.69
09:30:32|23908.69
09:30:32|23908.69
09:30:34|23907.84
09:30:34|23907.84
09:30:35|23902.43
09:30:36|23904.63
09:30:38|23904.63
09:30:39|23907.09
09:30:40|23908.78
09:30:40|23908.33
09:30:42|23908.33
09:30:42|23902.78
09:30:43|23902.28
09:30:45|23902.28
09:30:47|23901.43
09:30:47|23903.62
09:30:48|23903.62
09:30:49|23905.67
09:30:50|23911.27
09:30:51|23906.13
09:30:52|23907.04
09:30:53|23910.37
09:30:55|23907.73
09:30:55|23908.39
09:30:56|23908.39
09:30:58|23910.97
09:30:59|23910.97
09:31:00|23913.73
09:31:02|23913.84
09:31:02|23908.31
09:31:03|23910.71
09:31:04|23910.71
09:31:05|23909.07
09:31:06|23909.07
09:31:07|23910.18
09:31:08|23908.54
09:31:09|23907.04
09:31:10|23905.27
09:31:11|23904.02
09:31:12|23905.96
09:31:14|23899.56
09:31:14|23903.76
09:31:16|23905.29
09:31:16|23904.88
09:31:18|23909.35
09:31:19|23909.35
09:31:21|23908.87
09:31:21|23908.87
09:31:22|23904.1
09:31:23|23904.1
09:31:24|23906.07
09:31:25|23906.07
09:31:26|23907.51
09:31:27|23905.23
09:31:28|23905.23
09:31:29|23905.36
09:31:30|23905.36
09:31:31|23908.45
09:31:32|23909.6
09:31:33|23911.
09:31:34|23907.55
09:31:35|23906.3
09:31:36|23906.3
09:31:37|23907.03
09:31:38|23906.71
09:31:39|23906.46
09:31:40|23906.46
09:31:41|23906.46
09:31:42|23907.53
09:31:43|23907.53
09:31:44|23907.53
09:31:45|23912.03
09:31:46|23910.95
09:31:48|23910.95
09:31:48|23910.95
09:31:50|23910.95
09:31:51|23910.95
09:31:51|23916.38
09:31:53|23911.06
09:31:54|23912.68
09:31:56|23910.83
09:31:57|23908.69
09:31:58|23907.33
09:32:00|23907.57
09:32:00|23906.71
09:32:01|23909.91
09:32:03|23910.16
09:32:04|23912.54
09:32:05|23915.68
09:32:06|23915.68
09:32:07|23909.6
09:32:08|23909.6
09:32:09|23913.86
09:32:10|23913.86
09:32:11|23910.33
09:32:12|23909.6
09:32:13|23909.6
09:32:14|23909.6
09:32:15|23911.76
09:32:16|23911.76
09:32:17|23910.06
09:32:19|23910.07
09:32:20|23908.44
09:32:21|23908.44
09:32:21|23911.19
09:32:23|23911.19
09:32:24|23912.93
09:32:24|23917.34
09:32:26|23918.88
09:32:27|23914.97
09:32:27|23918.87
09:32:29|23909.02
09:32:29|23908.39
09:32:30|23906.13
09:32:32|23913.1
09:32:32|23913.1
09:32:33|23907.36
09:32:34|23909.03
09:32:35|23914.97
09:32:36|23913.27
09:32:37|23906.04
09:32:38|23905.68
09:32:40|23905.68
09:32:40|23908.49
09:32:41|23908.49
09:32:43|23907.28
09:32:43|23906.96
09:32:44|23909.05
09:32:46|23909.36
09:32:47|23908.41
09:32:48|23907.36
09:32:49|23911.33
09:32:51|23908.37
09:32:52|23909.99
09:32:53|23911.96
09:32:54|23911.96
09:32:55|23911.96
09:32:57|23908.62
09:32:58|23908.62
09:32:58|23907.56
09:32:59|23907.56
09:33:00|23907.52
09:33:02|23913.6
09:33:03|23912.03
09:33:04|23912.25
09:33:05|23911.89
09:33:06|23915.89
09:33:07|23918.7
09:33:08|23918.7
09:33:09|23913.71
09:33:11|23911.18
09:33:12|23907.75
09:33:13|23907.75
09:33:14|23907.75
09:33:16|23912.77
09:33:17|23911.36
09:33:18|23912.98
09:33:19|23911.54
09:33:20|23911.25
09:33:21|23911.25
09:33:22|23912.82
09:33:23|23914.79
09:33:24|23914.79
09:33:25|23913.68
09:33:26|23913.68
09:33:27|23912.04
09:33:28|23913.44
09:33:29|23908.65
09:33:30|23909.64
09:33:31|23909.32
09:33:32|23909.37
09:33:33|23909.37
09:33:34|23903.89
09:33:35|23907.1
09:33:36|23907.1
09:33:37|23900.56
09:33:38|23903.22
09:33:39|23903.9
09:33:40|23901.06
09:33:41|23901.06
09:33:42|23901.47
09:33:43|23900.71
09:33:44|23903.9
09:33:45|23905.93
09:33:46|23903.86
09:33:47|23903.86
09:33:48|23903.17
09:33:49|23904.74
09:33:51|23903.65
09:33:51|23903.65
09:33:52|23903.65
09:33:53|23903.51
09:33:55|23903.51
09:33:55|23903.51
09:33:56|23903.51
09:33:57|23903.72
09:33:59|23903.72
09:33:59|23903.72
09:34:01|23903.72
09:34:01|23903.41
09:34:03|23903.41
09:34:04|23903.34
09:34:05|23904.1
09:34:06|23904.61
09:34:07|23903.87
09:34:08|23903.87
09:34:09|23903.87
09:34:11|23903.9
09:34:11|23905.84
09:34:12|23905.84
09:34:13|23905.84
09:34:15|23905.84
09:34:16|23905.84
09:34:17|23905.84
09:34:19|23902.11
09:34:19|23900.83
09:34:20|23902.74
09:34:21|23902.89
09:34:22|23902.89
09:34:23|23902.89
09:34:24|23903.31
09:34:25|23903.31
09:34:27|23902.08
09:34:27|23902.08
09:34:28|23902.08
09:34:30|23902.28
09:34:31|23905.13
09:34:32|23905.13
09:34:34|23901.75
09:34:34|23901.28
09:34:35|23901.28
09:34:36|23901.28
09:34:37|23899.74
09:34:38|23899.74
09:34:40|23899.74
09:34:40|23896.67
09:34:41|23898.63
09:34:43|23898.29
09:34:43|23898.29
09:34:45|23899.01
09:34:45|23899.01
09:34:46|23904.13
09:34:48|23903.37
09:34:48|23903.37
09:34:50|23897.2
09:34:51|23897.2
09:34:53|23898.55
09:34:54|23898.55
09:34:55|23898.57
09:34:56|23898.57
09:34:57|23896.79
09:34:58|23891.72
09:34:59|23895.5
09:35:00|23895.5
09:35:01|23896.55
09:35:02|23894.94
09:35:03|23887.
09:35:04|23887.35
09:35:05|23882.93
09:35:06|23884.94
09:35:07|23882.26
09:35:08|23877.36
09:35:09|23881.77
09:35:10|23881.77
09:35:11|23881.77
09:35:12|23882.52
09:35:13|23877.89
09:35:14|23877.89
09:35:16|23879.11
09:35:16|23879.11
09:35:18|23879.11
09:35:18|23877.76
09:35:19|23874.71
09:35:20|23879.11
09:35:22|23878.01
09:35:22|23878.01
09:35:23|23878.01
09:35:24|23883.69
09:35:25|23883.69
09:35:26|23883.69
09:35:27|23888.63
09:35:28|23885.64
09:35:29|23883.78
09:35:30|23885.11
09:35:31|23885.2
09:35:32|23885.2
09:35:34|23885.2
09:35:34|23888.44
09:35:35|23888.44
09:35:37|23887.42
09:35:37|23887.42
09:35:38|23886.87
09:35:39|23886.87
09:35:40|23886.87
09:35:41|23886.87
09:35:42|23886.87
09:35:43|23886.87
09:35:44|23885.37
09:35:45|23885.37
09:35:46|23887.04
09:35:47|23887.04
09:35:48|23894.09
09:35:49|23894.09
09:35:51|23890.82
09:35:52|23890.82
09:35:53|23888.65
09:35:54|23887.24
09:35:55|23887.24
09:35:56|23887.24
09:35:57|23890.5
09:35:58|23890.5
09:35:59|23890.5
09:36:00|23889.86
09:36:01|23889.07
09:36:02|23889.07
09:36:03|23889.07
09:36:04|23886.58
09:36:05|23888.33
09:36:07|23882.17
09:36:07|23880.98
09:36:09|23880.98
09:36:10|23879.06
09:36:12|23877.44
09:36:12|23876.35
09:36:14|23876.35
09:36:15|23876.76
09:36:15|23877.21
09:36:17|23877.21
09:36:18|23875.6
09:36:19|23874.37
09:36:20|23874.61
09:36:21|23866.74
09:36:22|23866.62
09:36:23|23865.41
09:36:24|23862.11
09:36:25|23862.99
09:36:26|23863.36
09:36:27|23860.63
09:36:28|23859.84
09:36:29|23856.09
09:36:30|23848.46
09:36:31|23850.1
09:36:32|23850.1
09:36:33|23846.54
09:36:34|23850.1
09:36:35|23850.1
09:36:36|23850.1
09:36:37|23851.46
09:36:38|23857.05
09:36:39|23856.72
09:36:40|23856.72
09:36:41|23856.72
09:36:42|23856.72
09:36:43|23862.87
09:36:44|23862.87
09:36:45|23862.87
09:36:46|23860.66
09:36:47|23860.66
09:36:48|23860.66
09:36:49|23860.8
09:36:50|23862.96
09:36:51|23859.14
09:36:52|23860.06
09:36:54|23859.14
09:36:55|23859.14
09:36:56|23859.14
09:36:57|23860.54
09:36:58|23860.54
09:36:59|23858.95
09:37:00|23858.95
09:37:02|23861.55
09:37:02|23858.08
09:37:04|23862.86
09:37:06|23862.86
09:37:06|23865.14
09:37:07|23865.07
09:37:08|23868.48
09:37:10|23866.07
09:37:12|23866.09
09:37:13|23866.78
09:37:14|23865.11
09:37:15|23865.11
09:37:16|23865.11
09:37:18|23863.25
09:37:18|23863.25
09:37:19|23864.49
09:37:21|23863.49
09:37:21|23863.49
09:37:23|23863.49
09:37:23|23863.49
09:37:24|23863.91
09:37:27|23863.13
09:37:27|23863.13
09:37:28|23863.68
09:37:29|23860.68
09:37:30|23860.68
09:37:31|23860.68
09:37:32|23862.75
09:37:33|23865.18
09:37:34|23871.6
09:37:35|23871.6
09:37:36|23869.53
09:37:37|23869.53
09:37:38|23872.55
09:37:39|23872.55
09:37:40|23872.55
09:37:41|23875.15
09:37:42|23872.72
09:37:43|23872.72
09:37:44|23876.19
09:37:45|23876.19
09:37:46|23876.19
09:37:47|23876.19
09:37:48|23874.26
09:37:49|23874.26
09:37:50|23874.39
09:37:51|23874.39
09:37:53|23879.05
09:37:55|23879.92
09:37:56|23873.09
09:37:56|23873.09
09:37:59|23874.68
09:37:59|23874.68
09:38:00|23874.68
09:38:01|23876.82
09:38:02|23876.82
09:38:03|23876.82
09:38:04|23878.96
09:38:06|23878.04
09:38:07|23878.04
09:38:08|23878.04
09:38:08|23879.69
09:38:10|23879.04
09:38:12|23879.04
09:38:12|23879.04
09:38:13|23881.11
09:38:14|23881.11
09:38:15|23883.41
09:38:17|23881.19
09:38:18|23881.19
09:38:18|23881.83
09:38:21|23881.83
09:38:21|23881.83
09:38:22|23887.
09:38:23|23883.88
09:38:24|23883.88
09:38:25|23886.2
09:38:26|23884.32
09:38:27|23886.07
09:38:28|23885.72
09:38:29|23889.43
09:38:31|23883.57
09:38:32|23883.57
09:38:33|23883.57
09:38:34|23883.57
09:38:35|23883.57
09:38:35|23883.57
09:38:36|23883.57
09:38:38|23882.6
09:38:39|23883.63
09:38:40|23881.19
09:38:41|23880.14
09:38:41|23880.14
09:38:42|23879.67
09:38:44|23879.67
09:38:45|23879.44
09:38:46|23880.74
09:38:48|23880.74
09:38:48|23880.74
09:38:49|23880.74
09:38:50|23884.65
09:38:51|23883.2
09:38:52|23881.58
09:38:54|23879.9
09:38:54|23879.9
09:38:57|23881.22
09:38:57|23881.22
09:38:58|23881.22
09:38:59|23882.56
09:39:00|23882.56
09:39:01|23882.85
09:39:02|23882.85
09:39:04|23882.36
09:39:05|23881.89
09:39:06|23881.89
09:39:07|23881.89
09:39:08|23881.89
09:39:09|23881.89
09:39:10|23876.97
09:39:11|23876.97
09:39:12|23876.97
09:39:14|23875.21
09:39:15|23881.58
09:39:16|23879.91
09:39:17|23879.91
09:39:18|23884.09
09:39:19|23878.57
09:39:20|23878.57
09:39:21|23878.57
09:39:22|23878.57
09:39:23|23876.57
09:39:24|23876.57
09:39:25|23876.57
09:39:26|23881.3
09:39:27|23879.24
09:39:28|23879.24
09:39:30|23879.24
09:39:31|23877.73
09:39:31|23877.73
09:39:32|23877.73
09:39:34|23874.31
09:39:34|23874.31
09:39:36|23875.41
09:39:37|23875.41
09:39:38|23873.99
09:39:38|23873.99
09:39:39|23871.91
09:39:40|23876.8
09:39:41|23880.01
09:39:43|23881.62
09:39:44|23881.62
09:39:45|23881.62
09:39:46|23881.62
09:39:47|23881.62
09:39:49|23881.62
09:39:49|23881.62
09:39:51|23881.62
09:39:51|23884.46
09:39:53|23884.46
09:39:53|23884.46
09:39:55|23882.7
09:39:56|23882.7
09:39:57|23883.46
09:39:59|23883.46
09:39:59|23883.46
09:40:00|23883.46
09:40:02|23883.46
09:40:02|23883.46
09:40:04|23883.73
09:40:05|23883.73
09:40:06|23883.73
09:40:07|23883.73
09:40:08|23875.35
09:40:09|23875.35
09:40:10|23874.18
09:40:11|23873.63
09:40:13|23874.43
09:40:14|23874.43
09:40:15|23874.43
09:40:16|23874.43
09:40:16|23874.43
09:40:18|23870.04
09:40:20|23870.04
09:40:20|23870.04
09:40:22|23870.04
09:40:22|23871.23
09:40:24|23866.53
09:40:24|23866.53
09:40:25|23866.53
09:40:26|23868.56
09:40:28|23868.57
09:40:29|23868.57
09:40:29|23867.91
09:40:30|23867.91
09:40:31|23863.9
09:40:32|23865.52
09:40:34|23862.
09:40:34|23863.18
09:40:36|23862.11
09:40:37|23856.9
09:40:38|23856.9
09:40:39|23856.9
09:40:40|23855.9
09:40:41|23855.9
09:40:42|23856.43
09:40:43|23856.43
09:40:44|23854.06
09:40:45|23854.06
09:40:46|23854.06
09:40:47|23855.69
09:40:48|23855.69
09:40:49|23856.19
09:40:50|23856.19
09:40:51|23856.23
09:40:52|23856.23
09:40:53|23856.23
09:40:55|23856.23
09:40:55|23859.82
09:40:58|23864.01
09:40:58|23862.98
09:40:59|23860.92
09:41:00|23860.92
09:41:01|23860.92
09:41:03|23861.91
09:41:04|23861.91
09:41:06|23861.91
09:41:06|23861.91
09:41:07|23861.91
09:41:08|23861.2
09:41:09|23861.2
09:41:10|23861.2
09:41:11|23861.2
09:41:12|23861.2
09:41:13|23861.2
09:41:14|23861.2
09:41:16|23861.13
09:41:17|23859.71
09:41:18|23859.71
09:41:19|23862.34
09:41:20|23862.34
09:41:21|23862.34
09:41:21|23863.06
09:41:23|23863.06
09:41:24|23858.41
09:41:24|23858.41
09:41:26|23858.41
09:41:27|23858.65
09:41:27|23864.17
09:41:28|23864.17
09:41:30|23864.17
09:41:31|23864.17
09:41:32|23864.17
09:41:32|23864.17
09:41:33|23864.17
09:41:35|23864.17
09:41:36|23864.17
09:41:36|23864.17
09:41:38|23865.17
09:41:39|23864.79
09:41:40|23864.79
09:41:41|23862.85
09:41:43|23861.85
09:41:43|23860.66
09:41:44|23860.66
09:41:45|23860.66
09:41:46|23860.66
09:41:47|23860.66
09:41:48|23860.66
09:41:49|23861.78
09:41:50|23861.69
09:41:51|23861.69
09:41:52|23861.69
09:41:53|23861.69
09:41:55|23865.17
09:41:56|23865.17
09:41:58|23865.17
09:41:59|23865.17
09:42:01|23865.17
09:42:01|23865.17
09:42:02|23866.03
09:42:03|23866.03
09:42:04|23862.27
09:42:05|23862.27
09:42:06|23862.27
09:42:07|23862.27
09:42:08|23862.27
09:42:09|23861.1
09:42:11|23861.06
09:42:13|23857.51
09:42:13|23857.51
09:42:14|23857.51
09:42:15|23857.53
09:42:16|23857.53
09:42:17|23859.91
09:42:18|23859.91
09:42:19|23859.91
09:42:20|23860.12
09:42:21|23860.12
09:42:22|23860.12
09:42:23|23857.04
09:42:24|23857.23
09:42:25|23856.37
09:42:26|23855.39
09:42:27|23857.35
09:42:28|23857.35
09:42:30|23857.45
09:42:30|23857.45
09:42:32|23854.1
09:42:32|23857.32
09:42:33|23857.57
09:42:35|23858.21
09:42:35|23860.18
09:42:37|23860.18
09:42:38|23858.43
09:42:38|23859.
09:42:39|23859.
09:42:40|23859.
09:42:41|23859.
09:42:42|23859.
09:42:44|23859.
09:42:45|23859.
09:42:45|23861.38
09:42:46|23861.38
09:42:49|23857.45
09:42:49|23857.45
09:42:50|23858.99
09:42:51|23857.42
09:42:52|23857.42
09:42:53|23857.78
09:42:54|23855.52
09:42:56|23855.52
09:42:58|23856.82
09:42:58|23856.82
09:42:59|23857.75
09:43:01|23857.75
09:43:03|23861.6
09:43:03|23861.6
09:43:04|23861.6
09:43:05|23863.46
09:43:06|23863.46
09:43:08|23860.88
09:43:09|23860.88
09:43:10|23860.88
09:43:11|23860.88
09:43:12|23862.82
09:43:13|23862.82
09:43:13|23862.82
09:43:15|23862.82
09:43:16|23862.82
09:43:16|23862.82
09:43:18|23862.82
09:43:19|23863.42
09:43:20|23863.42
09:43:21|23863.42
09:43:22|23861.61
09:43:22|23863.33
09:43:24|23863.33
09:43:24|23863.33
09:43:27|23862.62
09:43:27|23862.62
09:43:28|23862.62
09:43:29|23863.32
09:43:30|23860.2
09:43:31|23861.45
09:43:32|23861.06
09:43:33|23862.21
09:43:34|23862.21
09:43:36|23862.23
09:43:37|23862.23
09:43:38|23862.23
09:43:38|23863.04
09:43:40|23863.04
09:43:41|23867.86
09:43:42|23864.13
09:43:43|23864.13
09:43:43|23861.2
09:43:45|23864.45
09:43:46|23864.45
09:43:47|23864.45
09:43:47|23864.45
09:43:48|23864.45
09:43:51|23864.45
09:43:51|23864.45
09:43:52|23864.72
09:43:53|23864.72
09:43:54|23864.72
09:43:55|23864.72
09:43:57|23864.72
09:43:59|23864.72
09:43:59|23864.72
09:44:01|23864.72
09:44:01|23865.74
09:44:03|23865.74
09:44:04|23866.81
09:44:04|23864.99
09:44:06|23864.99
09:44:06|23864.99
09:44:07|23864.99
09:44:09|23864.99
09:44:10|23862.95
09:44:11|23861.62
09:44:13|23868.59
09:44:13|23868.59
09:44:14|23868.59
09:44:16|23863.76
09:44:16|23864.87
09:44:18|23864.87
09:44:20|23865.23
09:44:20|23865.23
09:44:21|23865.23
09:44:23|23865.23
09:44:24|23865.23
09:44:25|23863.55
09:44:25|23862.01
09:44:28|23862.01
09:44:28|23860.64
09:44:29|23862.01
09:44:30|23859.98
09:44:31|23859.98
09:44:32|23860.03
09:44:33|23855.85
09:44:34|23855.85
09:44:35|23855.85
09:44:36|23853.61
09:44:37|23853.61
09:44:38|23853.61
09:44:40|23854.76
09:44:40|23851.92
09:44:42|23851.92
09:44:43|23851.92
09:44:44|23851.09
09:44:45|23851.6
09:44:46|23850.94
09:44:46|23852.13
09:44:48|23852.13
09:44:49|23851.47
09:44:50|23851.47
09:44:51|23851.47
09:44:51|23851.47
09:44:53|23851.47
09:44:54|23851.22
09:44:54|23851.22
09:44:55|23854.18
09:44:57|23854.18
09:44:57|23854.18
09:45:00|23854.14
09:45:01|23854.14
09:45:03|23853.43
09:45:04|23849.55
09:45:06|23849.55
09:45:06|23852.15
09:45:07|23852.15
09:45:08|23854.18
09:45:09|23854.18
09:45:10|23853.45
09:45:12|23853.85
09:45:13|23853.85
09:45:14|23853.85
09:45:16|23853.85
09:45:16|23853.85
09:45:17|23853.85
09:45:18|23854.1
09:45:19|23854.1
09:45:20|23854.1
09:45:21|23856.39
09:45:22|23856.39
09:45:23|23856.39
09:45:24|23856.39
09:45:25|23856.39
09:45:27|23854.13
09:45:28|23857.47
09:45:29|23857.47
09:45:30|23857.47
09:45:31|23857.47
09:45:31|23857.47
09:45:33|23857.47
09:45:33|23857.47
09:45:34|23857.47
09:45:35|23853.99
09:45:37|23853.99
09:45:37|23850.56
09:45:38|23850.56
09:45:39|23851.23
09:45:41|23847.94
09:45:41|23847.94
09:45:43|23847.94
09:45:43|23847.94
09:45:45|23851.77
09:45:45|23851.77
09:45:47|23851.77
09:45:48|23851.77
09:45:49|23851.77
09:45:49|23854.29
09:45:51|23854.29
09:45:52|23855.2
09:45:52|23855.2
09:45:54|23855.2
09:45:55|23856.2
09:45:56|23856.2
09:45:57|23856.2
09:45:57|23856.2
09:45:59|23856.2
09:46:00|23856.2
09:46:01|23857.7
09:46:02|23857.7
09:46:03|23857.7
09:46:05|23857.7
09:46:06|23857.7
09:46:07|23857.7
09:46:08|23857.7
09:46:09|23857.7
09:46:10|23857.7
09:46:10|23857.7
09:46:11|23856.42
09:46:13|23856.42
09:46:14|23856.42
09:46:15|23856.42
09:46:16|23856.42
09:46:17|23856.42
09:46:18|23856.42
09:46:19|23856.42
09:46:20|23856.42
09:46:21|23853.49
09:46:22|23852.14
09:46:23|23852.14
09:46:24|23852.14
09:46:25|23855.43
09:46:26|23855.43
09:46:27|23855.43
09:46:28|23855.43
09:46:29|23855.43
09:46:30|23855.43
09:46:31|23855.43
09:46:32|23853.22
09:46:33|23852.09
09:46:34|23852.09
09:46:35|23852.09
09:46:36|23852.09
09:46:37|23852.09
09:46:38|23852.09
09:46:39|23852.09
09:46:40|23852.09
09:46:41|23852.09
09:46:42|23852.39
09:46:43|23850.81
09:46:44|23851.09
09:46:45|23851.09
09:46:46|23849.7
09:46:47|23849.7
09:46:48|23849.7
09:46:49|23849.7
09:46:50|23849.41
09:46:51|23849.41
09:46:52|23849.41
09:46:53|23849.65
09:46:54|23848.1
09:46:55|23848.1
09:46:56|23848.1
09:46:58|23848.03
09:46:58|23848.03
09:47:00|23849.76
09:47:01|23849.76
09:47:02|23849.76
09:47:04|23849.76
09:47:05|23848.55
09:47:07|23848.55
09:47:07|23850.15
09:47:09|23852.81
09:47:10|23852.81
09:47:11|23848.53
09:47:12|23848.53
09:47:13|23848.38
09:47:14|23848.38
09:47:15|23848.38
09:47:16|23850.25
09:47:18|23850.25
09:47:18|23851.69
09:47:20|23851.69
09:47:21|23851.69
09:47:21|23850.56
09:47:22|23850.56
09:47:23|23850.56
09:47:24|23850.56
09:47:25|23850.04
09:47:27|23850.04
09:47:28|23848.26
09:47:29|23851.94
09:47:31|23847.86
09:47:32|23847.86
09:47:33|23847.86
09:47:34|23847.1
09:47:35|23847.49
09:47:36|23847.49
09:47:37|23847.49
09:47:38|23845.31
09:47:39|23841.6
09:47:40|23841.38
09:47:41|23840.87
09:47:42|23837.79
09:47:43|23835.7
09:47:44|23837.47
09:47:45|23836.43
09:47:46|23837.7
09:47:47|23837.7
09:47:48|23837.7
09:47:49|23837.7
09:47:50|23837.72
09:47:51|23840.1
09:47:52|23836.77
09:47:53|23837.54
09:47:54|23837.82
09:47:55|23837.92
09:47:56|23837.92
09:47:58|23836.36
09:47:58|23836.51
09:47:59|23836.51
09:48:01|23836.51
09:48:03|23843.63
09:48:04|23842.42
09:48:05|23844.12
09:48:06|23840.37
09:48:07|23839.79
09:48:08|23840.8
09:48:09|23842.09
09:48:10|23840.27
09:48:12|23840.27
09:48:12|23840.27
09:48:13|23842.82
09:48:14|23842.82
09:48:16|23842.57
09:48:16|23840.05
09:48:18|23839.53
09:48:19|23839.53
09:48:20|23835.8
09:48:21|23839.91
09:48:23|23839.91
09:48:24|23839.91
09:48:25|23839.91
09:48:26|23835.49
09:48:28|23840.62
09:48:29|23836.27
09:48:29|23836.27
09:48:30|23836.27
09:48:32|23836.27
09:48:33|23836.27
09:48:34|23838.26
09:48:35|23838.26
09:48:36|23838.26
09:48:36|23836.68
09:48:38|23836.68
09:48:39|23836.68
09:48:39|23838.28
09:48:40|23838.28
09:48:42|23838.28
09:48:43|23840.39
09:48:44|23841.89
09:48:44|23841.89
09:48:45|23840.4
09:48:47|23840.4
09:48:48|23840.4
09:48:49|23840.39
09:48:50|23840.39
09:48:51|23840.39
09:48:52|23840.39
09:48:53|23841.36
09:48:54|23840.75
09:48:55|23840.75
09:48:56|23840.75
09:48:57|23840.75
09:48:58|23843.91
09:48:59|23843.91
09:49:00|23843.91
09:49:01|23842.5
09:49:03|23842.5
09:49:03|23842.5
09:49:05|23842.5
09:49:06|23842.47
09:49:08|23842.47
09:49:08|23842.46
09:49:09|23842.46
09:49:11|23842.46
09:49:11|23840.28
09:49:12|23842.46
09:49:14|23842.46
09:49:15|23836.46
09:49:16|23836.46
09:49:17|23836.46
09:49:18|23836.46
09:49:19|23829.63
09:49:20|23832.79
09:49:22|23832.79
09:49:22|23831.82
09:49:24|23829.58
09:49:25|23829.58
09:49:26|23829.58
09:49:27|23832.13
09:49:28|23833.64
09:49:29|23836.15
09:49:30|23843.08
09:49:31|23843.08
09:49:32|23843.08
09:49:33|23841.99
09:49:34|23841.99
09:49:35|23841.99
09:49:36|23841.99
09:49:37|23844.64
09:49:38|23844.64
09:49:39|23843.79
09:49:40|23843.79
09:49:41|23845.58
09:49:42|23845.58
09:49:43|23845.58
09:49:44|23845.58
09:49:45|23845.58
09:49:46|23845.43
09:49:47|23845.43
09:49:48|23845.43
09:49:49|23845.43
09:49:51|23845.43
09:49:51|23847.39
09:49:52|23847.39
09:49:53|23847.39
09:49:54|23834.65
09:49:55|23834.65
09:49:56|23834.65
09:49:57|23834.65
09:49:59|23834.43
09:50:00|23834.43
09:50:00|23834.43
09:50:03|23834.56
09:50:04|23835.14
09:50:06|23833.13
09:50:06|23833.13
09:50:07|23835.09
09:50:09|23836.61
09:50:10|23836.61
09:50:11|23836.61
09:50:12|23836.96
09:50:13|23836.96
09:50:13|23836.96
09:50:15|23838.34
09:50:16|23837.88
09:50:17|23838.23
09:50:18|23838.23
09:50:18|23846.29
09:50:20|23842.79
09:50:21|23843.05
09:50:22|23844.51
09:50:23|23844.18
09:50:23|23846.13
09:50:25|23846.13
09:50:26|23846.13
09:50:26|23844.16
09:50:28|23844.16
09:50:28|23844.16
09:50:29|23844.16
09:50:31|23844.16
09:50:31|23842.38
09:50:33|23842.17
09:50:33|23842.17
09:50:35|23843.97
09:50:35|23843.97
09:50:36|23844.71
09:50:38|23838.16
09:50:38|23838.16
09:50:39|23838.16
09:50:40|23838.16
09:50:42|23838.16
09:50:43|23838.16
09:50:45|23839.63
09:50:45|23839.63
09:50:46|23839.32
09:50:47|23839.32
09:50:48|23839.59
09:50:49|23839.59
09:50:50|23842.06
09:50:51|23842.06
09:50:53|23838.77
09:50:54|23839.01
09:50:55|23839.01
09:50:56|23834.02
09:50:56|23837.57
09:50:57|23837.57
09:50:59|23837.57
09:51:00|23838.64
09:51:01|23838.64
09:51:02|23837.9
09:51:03|23837.9
09:51:04|23837.16
09:51:06|23837.16
09:51:06|23837.16
09:51:07|23837.16
09:51:08|23837.16
09:51:09|23832.7
09:51:10|23833.19
09:51:11|23833.19
09:51:13|23833.19
09:51:13|23833.19
09:51:16|23833.19
09:51:16|23833.19
09:51:17|23833.19
09:51:18|23833.19
09:51:19|23831.83
09:51:20|23829.27
09:51:21|23829.27
09:51:23|23828.54
09:51:24|23827.1
09:51:25|23827.94
09:51:27|23828.21
09:51:27|23828.21
09:51:28|23828.21
09:51:29|23820.07
09:51:30|23824.05
09:51:31|23821.97
09:51:32|23821.97
09:51:33|23821.97
09:51:34|23821.97
09:51:35|23825.85
09:51:36|23825.85
09:51:37|23825.85
09:51:38|23824.67
09:51:39|23824.67
09:51:40|23821.78
09:51:41|23822.81
09:51:42|23823.23
09:51:43|23822.03
09:51:44|23822.03
09:51:45|23820.03
09:51:46|23819.
09:51:47|23820.14
09:51:48|23820.17
09:51:49|23821.04
09:51:50|23822.3
09:51:51|23823.88
09:51:52|23821.38
09:51:53|23821.38
09:51:54|23821.87
09:51:55|23828.49
09:51:56|23828.49
09:51:57|23827.35
09:51:58|23827.35
09:51:59|23821.79
09:52:00|23821.79
09:52:01|23821.79
09:52:02|23821.79
09:52:03|23821.11
09:52:05|23823.45
09:52:05|23825.77
09:52:06|23825.77
09:52:08|23821.66
09:52:08|23821.66
09:52:10|23833.64
09:52:10|23829.99
09:52:12|23828.99
09:52:13|23830.19
09:52:14|23828.77
09:52:14|23821.6
09:52:16|23820.53
09:52:16|23822.55
09:52:18|23825.21
09:52:19|23825.21
09:52:20|23825.62
09:52:21|23825.62
09:52:22|23825.1
09:52:23|23824.9
09:52:24|23826.39
09:52:26|23827.57
09:52:26|23823.22
09:52:27|23823.51
09:52:28|23824.44
09:52:29|23824.44
09:52:30|23822.78
09:52:32|23824.43
09:52:32|23823.15
09:52:34|23821.87
09:52:35|23823.88
09:52:36|23823.88
09:52:36|23823.88
09:52:38|23824.68
09:52:39|23822.49
09:52:39|23822.49
09:52:41|23822.49
09:52:42|23823.56
09:52:42|23822.68
09:52:44|23822.68
09:52:45|23822.84
09:52:45|23823.82
09:52:47|23823.82
09:52:48|23820.93
09:52:50|23824.96
09:52:50|23826.57
09:52:51|23827.36
09:52:52|23825.47
09:52:53|23825.47
09:52:54|23825.48
09:52:55|23825.48
09:52:56|23821.85
09:52:57|23825.38
09:52:58|23825.38
09:52:59|23824.3
09:53:00|23824.3
09:53:01|23823.86
09:53:02|23822.61
09:53:03|23822.61
09:53:04|23818.55
09:53:05|23818.55
09:53:06|23818.55
09:53:08|23817.63
09:53:10|23820.16
09:53:11|23820.16
09:53:12|23820.16
09:53:12|23820.32
09:53:14|23820.32
09:53:15|23816.61
09:53:17|23818.98
09:53:17|23818.98
09:53:19|23818.87
09:53:20|23818.87
09:53:21|23820.02
09:53:22|23816.78
09:53:23|23816.78
09:53:23|23818.33
09:53:25|23818.33
09:53:25|23817.05
09:53:27|23817.05
09:53:28|23818.05
09:53:29|23818.05
09:53:31|23817.08
09:53:31|23816.06
09:53:33|23816.06
09:53:33|23816.06
09:53:34|23816.06
09:53:35|23816.6
09:53:37|23816.6
09:53:38|23816.48
09:53:39|23817.29
09:53:40|23817.29
09:53:40|23817.
09:53:41|23817.
09:53:43|23817.
09:53:44|23817.
09:53:45|23817.
09:53:45|23817.
09:53:47|23817.
09:53:48|23816.34
09:53:49|23815.77
09:53:50|23816.35
09:53:50|23816.35
09:53:51|23815.2
09:53:53|23816.41
09:53:54|23816.14
09:53:55|23817.19
09:53:57|23816.34
09:53:57|23816.34
09:53:58|23815.88
09:53:59|23814.48
09:54:00|23815.02
09:54:01|23815.02
09:54:02|23813.83
09:54:03|23815.07
09:54:04|23815.07
09:54:05|23814.35
09:54:06|23814.35
09:54:08|23814.35
09:54:09|23815.55
09:54:10|23816.93
09:54:11|23816.37
09:54:13|23814.77
09:54:13|23814.77
09:54:14|23815.93
09:54:15|23814.93
09:54:16|23814.93
09:54:18|23814.44
09:54:18|23814.44
09:54:19|23816.46
09:54:20|23815.82
09:54:21|23816.54
09:54:23|23816.54
09:54:25|23815.25
09:54:26|23815.61
09:54:26|23815.61
09:54:28|23815.61
09:54:28|23815.82
09:54:30|23815.82
09:54:30|23817.56
09:54:32|23822.37
09:54:32|23824.26
09:54:33|23824.26
09:54:35|23824.26
09:54:36|23825.37
09:54:37|23825.37
09:54:37|23824.24
09:54:39|23824.24
09:54:40|23824.24
09:54:40|23824.27
09:54:42|23824.27
09:54:44|23826.24
09:54:44|23826.24
09:54:45|23826.24
09:54:47|23826.86
09:54:47|23826.86
09:54:49|23826.86
09:54:50|23826.86
09:54:50|23825.87
09:54:51|23825.95
09:54:52|23826.86
09:54:53|23826.86
09:54:54|23828.14
09:54:56|23827.12
09:54:57|23828.14
09:54:58|23828.14
09:54:59|23827.72
09:55:00|23826.13
09:55:00|23826.13
09:55:01|23826.59
09:55:02|23826.59
09:55:04|23826.59
09:55:05|23825.48
09:55:06|23828.04
09:55:07|23827.88
09:55:09|23828.7
09:55:10|23827.32
09:55:12|23825.71
09:55:12|23825.71
09:55:14|23820.27
09:55:15|23820.27
09:55:16|23820.27
09:55:17|23820.27
09:55:18|23820.27
09:55:20|23820.27
09:55:20|23820.27
09:55:21|23817.88
09:55:22|23822.28
09:55:23|23814.57
09:55:24|23814.57
09:55:25|23814.57
09:55:27|23814.57
09:55:28|23814.57
09:55:29|23822.54
09:55:31|23824.2
09:55:32|23825.68
09:55:33|23823.97
09:55:34|23823.97
09:55:36|23823.97
09:55:36|23820.71
09:55:38|23820.71
09:55:39|23820.71
09:55:40|23820.7
09:55:41|23820.7
09:55:42|23820.7
09:55:43|23820.7
09:55:44|23820.7
09:55:45|23820.7
09:55:47|23821.07
09:55:47|23821.07
09:55:48|23821.07
09:55:49|23821.07
09:55:50|23821.07
09:55:51|23821.07
09:55:52|23821.07
09:55:53|23821.07
09:55:55|23821.07
09:55:56|23821.58
09:55:57|23821.58
09:55:59|23821.58
09:55:59|23821.58
09:56:00|23822.67
09:56:01|23822.67
09:56:02|23822.67
09:56:03|23821.31
09:56:05|23822.76
09:56:06|23822.76
09:56:06|23822.76
09:56:07|23821.92
09:56:09|23821.92
09:56:10|23821.92
09:56:11|23821.69
09:56:13|23821.69
09:56:14|23822.71
09:56:16|23822.
09:56:16|23822.
09:56:18|23820.51
09:56:19|23820.71
09:56:20|23820.71
09:56:22|23819.99
09:56:23|23821.27
09:56:24|23821.27
09:56:25|23819.42
09:56:26|23820.75
09:56:27|23819.52
09:56:29|23817.46
09:56:30|23816.93
09:56:30|23818.05
09:56:31|23819.82
09:56:33|23819.82
09:56:34|23820.05
09:56:34|23821.93
09:56:35|23819.14
09:56:36|23819.14
09:56:38|23819.42
09:56:39|23820.55
09:56:40|23820.55
09:56:40|23820.55
09:56:41|23820.55
09:56:43|23820.55
09:56:43|23819.72
09:56:44|23817.67
09:56:45|23819.26
09:56:47|23820.11
09:56:47|23821.58
09:56:49|23819.75
09:56:50|23818.55
09:56:50|23818.68
09:56:52|23815.91
09:56:53|23815.91
09:56:54|23815.91
09:56:55|23815.91
09:56:56|23815.91
09:56:57|23815.91
09:56:58|23815.91
09:56:59|23817.08
09:57:00|23823.42
09:57:01|23823.42
09:57:02|23816.16
09:57:03|23815.71
09:57:04|23815.71
09:57:05|23815.71
09:57:07|23815.81
09:57:07|23818.13
09:57:09|23818.13
09:57:09|23817.97
09:57:10|23817.97
09:57:11|23816.07
09:57:13|23817.43
09:57:14|23816.68
09:57:14|23816.68
09:57:16|23816.68
09:57:18|23817.27
09:57:18|23818.55
09:57:20|23816.13
09:57:21|23816.24
09:57:23|23815.99
09:57:23|23815.99
09:57:24|23816.85
09:57:26|23816.27
09:57:27|23816.27
09:57:28|23816.02
09:57:29|23818.29
09:57:30|23818.29
09:57:31|23818.29
09:57:33|23815.32
09:57:33|23819.84
09:57:35|23816.92
09:57:35|23816.92
09:57:36|23817.58
09:57:37|23817.58
09:57:38|23817.26
09:57:40|23818.99
09:57:40|23818.61
09:57:41|23818.61
09:57:42|23819.58
09:57:44|23818.76
09:57:44|23819.6
09:57:45|23819.6
09:57:46|23819.6
09:57:47|23819.6
09:57:48|23819.6
09:57:49|23819.6
09:57:51|23819.52
09:57:51|23819.52
09:57:53|23819.52
09:57:54|23819.52
09:57:55|23819.52
09:57:56|23819.52
09:57:57|23817.18
09:57:58|23816.7
09:57:59|23816.7
09:58:00|23816.7
09:58:01|23816.7
09:58:02|23816.7
09:58:03|23818.84
09:58:04|23818.84
09:58:06|23818.16
09:58:06|23818.16
09:58:08|23818.16
09:58:09|23817.61
09:58:09|23819.34
09:58:10|23819.34
09:58:12|23818.75
09:58:13|23815.67
09:58:14|23814.03
09:58:16|23814.03
09:58:16|23814.03
09:58:18|23814.03
09:58:19|23813.28
09:58:20|23807.51
09:58:21|23805.48
09:58:21|23805.65
09:58:23|23805.65
09:58:23|23810.85
09:58:24|23810.68
09:58:25|23810.68
09:58:26|23809.05
09:58:28|23809.05
09:58:28|23809.05
09:58:30|23813.11
09:58:31|23812.33
09:58:32|23812.36
09:58:32|23817.15
09:58:33|23817.15
09:58:34|23817.15
09:58:36|23817.82
09:58:36|23816.61
09:58:37|23815.16
09:58:38|23814.33
09:58:39|23814.33
09:58:41|23816.
09:58:42|23816.
09:58:43|23817.18
09:58:44|23815.78
09:58:44|23815.42
09:58:46|23816.69
09:58:46|23821.46
09:58:47|23820.57
09:58:48|23820.57
09:58:50|23820.57
09:58:50|23820.57
09:58:52|23820.97
09:58:52|23820.97
09:58:53|23820.97
09:58:55|23820.44
09:58:55|23820.44
09:58:56|23820.44
09:58:57|23822.33
09:58:58|23821.93
09:58:59|23821.93
09:59:00|23821.93
09:59:01|23821.93
09:59:03|23823.93
09:59:03|23823.93
09:59:05|23823.93
09:59:06|23823.93
09:59:07|23829.4
09:59:08|23826.39
09:59:09|23826.39
09:59:10|23830.
09:59:11|23830.
09:59:13|23831.4
09:59:14|23835.64
09:59:16|23842.34
09:59:16|23839.69
09:59:17|23840.55
09:59:19|23840.65
09:59:20|23840.65
09:59:22|23843.96
09:59:22|23840.55
09:59:23|23840.55
09:59:24|23840.55
09:59:25|23841.42
09:59:26|23839.82
09:59:28|23839.82
09:59:30|23839.82
09:59:30|23839.82
09:59:31|23841.86
09:59:33|23840.28
09:59:35|23838.62
09:59:35|23838.62
09:59:36|23838.94
09:59:37|23838.94
09:59:38|23838.94
09:59:39|23838.94
09:59:40|23838.94
09:59:41|23840.81
09:59:42|23840.81
09:59:43|23840.81
09:59:44|23840.32
09:59:46|23838.67
09:59:47|23838.67
09:59:48|23838.67
09:59:49|23838.67
09:59:49|23836.66
09:59:51|23836.66
09:59:52|23833.42
09:59:53|23834.27
09:59:54|23834.27
09:59:54|23830.05
09:59:56|23830.05
09:59:57|23830.05
09:59:58|23832.82
09:59:59|23832.77
09:59:59|23832.91
10:00:00|23832.91
10:00:01|23827.34
10:00:04|23832.91
10:00:05|23834.01
10:00:06|23839.26
10:00:06|23839.26
10:00:08|23836.48
10:00:09|23832.52
10:00:11|23833.74
10:00:11|23833.74
10:00:13|23832.41
10:00:14|23831.72
10:00:15|23830.52
10:00:17|23834.34
10:00:17|23834.34
10:00:18|23835.3
10:00:20|23832.32
10:00:21|23831.02
10:00:22|23831.02
10:00:23|23831.02
10:00:25|23826.74
10:00:25|23826.74
10:00:26|23826.74
10:00:28|23826.74
10:00:30|23828.52
10:00:30|23828.52
10:00:31|23828.52
10:00:32|23828.52
10:00:33|23829.84
10:00:34|23829.84
10:00:35|23829.84
10:00:36|23827.52
10:00:37|23828.57
10:00:38|23829.78
10:00:39|23829.78
10:00:40|23829.78
10:00:41|23828.51
10:00:42|23828.51
10:00:43|23828.51
10:00:44|23828.51
10:00:45|23827.6
10:00:46|23827.6
10:00:47|23827.6
10:00:48|23828.44
10:00:49|23823.47
10:00:50|23823.47
10:00:51|23823.47
10:00:52|23823.47
10:00:53|23825.85
10:00:54|23824.56
10:00:55|23824.56
10:00:56|23823.03
10:00:57|23822.97
10:00:58|23822.63
10:00:59|23824.3
10:01:00|23825.2
10:01:01|23825.2
10:01:02|23825.2
10:01:03|23825.2
10:01:04|23825.2
10:01:05|23825.2
10:01:06|23825.2
10:01:07|23825.2
10:01:08|23825.2
10:01:09|23825.2
10:01:10|23825.2
10:01:11|23814.77
10:01:12|23824.67
10:01:14|23825.8
10:01:15|23825.8
10:01:15|23825.8
10:01:17|23828.59
10:01:18|23826.57
10:01:19|23824.55
10:01:20|23824.55
10:01:21|23824.55
10:01:22|23824.55
10:01:23|23824.69
10:01:24|23824.69
10:01:25|23823.17
10:01:26|23823.95
10:01:27|23823.95
10:01:28|23823.48
10:01:29|23823.48
10:01:30|23823.48
10:01:31|23823.48
10:01:32|23823.48
10:01:33|23823.48
10:01:34|23824.45
10:01:35|23825.03
10:01:36|23826.37
10:01:37|23824.93
10:01:38|23824.93
10:01:39|23824.93
10:01:40|23824.17
10:01:41|23824.17
10:01:42|23829.27
10:01:43|23825.52
10:01:44|23822.94
10:01:45|23822.94
10:01:47|23822.94
10:01:48|23822.94
10:01:49|23825.54
10:01:49|23825.54
10:01:51|23825.54
10:01:52|23826.41
10:01:52|23826.41
10:01:53|23825.37
10:01:55|23825.37
10:01:56|23825.77
10:01:57|23825.77
10:01:58|23825.77
10:01:59|23825.77
10:02:00|23825.77
10:02:00|23825.77
10:02:02|23825.77
10:02:02|23825.77
10:02:04|23825.77
10:02:05|23825.77
10:02:06|23826.91
10:02:07|23826.91
10:02:08|23827.16
10:02:09|23827.16
10:02:10|23825.35
10:02:12|23823.68
10:02:12|23816.05
10:02:14|23815.24
10:02:15|23819.85
10:02:17|23819.85
10:02:18|23817.76
10:02:19|23817.76
10:02:20|23818.45
10:02:21|23818.45
10:02:22|23818.45
10:02:23|23818.45
10:02:25|23818.45
10:02:26|23818.45
10:02:27|23818.45
10:02:28|23818.45
10:02:28|23818.45
10:02:29|23818.45
10:02:31|23817.53
10:02:33|23817.55
10:02:33|23817.55
10:02:35|23817.97
10:02:36|23817.97
10:02:38|23817.97
10:02:39|23816.26
10:02:40|23816.26
10:02:40|23816.26
10:02:42|23816.26
10:02:43|23816.26
10:02:44|23818.3
10:02:45|23818.3
10:02:46|23817.66
10:02:47|23818.46
10:02:48|23817.77
10:02:49|23817.77
10:02:50|23817.77
10:02:51|23817.77
10:02:52|23815.19
10:02:53|23815.19
10:02:55|23815.19
10:02:55|23815.19
10:02:56|23814.61
10:02:57|23814.61
10:02:59|23818.13
10:03:00|23818.13
10:03:00|23815.13
10:03:01|23815.01
10:03:03|23815.01
10:03:04|23816.5
10:03:04|23816.07
10:03:06|23816.07
10:03:06|23817.15
10:03:07|23820.66
10:03:08|23820.66
10:03:09|23821.21
10:03:11|23823.11
10:03:12|23823.11
10:03:13|23823.11
10:03:14|23823.43
10:03:16|23823.43
10:03:17|23821.7
10:03:18|23820.95
10:03:19|23822.57
10:03:21|23818.79
10:03:22|23819.99
10:03:22|23819.99
10:03:24|23819.99
10:03:25|23819.87
10:03:26|23818.1
10:03:28|23819.57
10:03:29|23819.76
10:03:31|23817.49
10:03:31|23817.49
10:03:32|23817.49
10:03:33|23817.49
10:03:34|23817.49
10:03:36|23819.61
10:03:37|23819.61
10:03:38|23819.61
10:03:38|23819.61
10:03:40|23819.61
10:03:41|23817.72
10:03:43|23817.72
10:03:43|23817.72
10:03:45|23817.72
10:03:46|23817.72
10:03:47|23810.11
10:03:47|23817.97
10:03:49|23817.97
10:03:50|23817.97
10:03:51|23811.67
10:03:52|23814.56
10:03:53|23810.94
10:03:54|23813.7
10:03:55|23812.15
10:03:56|23812.15
10:03:57|23812.15
10:03:58|23812.68
10:03:59|23812.68
10:04:00|23811.97
10:04:01|23813.08
10:04:02|23810.85
10:04:03|23810.85
10:04:04|23810.85
10:04:05|23811.83
10:04:06|23812.69
10:04:07|23812.69
10:04:08|23812.15
10:04:10|23812.15
10:04:10|23810.7
10:04:12|23810.02
10:04:13|23810.02
10:04:14|23811.38
10:04:16|23814.28
10:04:17|23809.71
10:04:19|23812.14
10:04:19|23812.14
10:04:20|23811.18
10:04:21|23811.18
10:04:22|23811.18
10:04:23|23813.06
10:04:25|23811.51
10:04:26|23811.51
10:04:26|23811.51
10:04:28|23811.51
10:04:29|23811.51
10:04:30|23813.19
10:04:31|23813.19
10:04:32|23808.51
10:04:32|23808.51
10:04:34|23810.8
10:04:36|23809.48
10:04:36|23809.48
10:04:37|23809.37
10:04:38|23804.49
10:04:39|23808.64
10:04:40|23807.46
10:04:41|23809.05
10:04:42|23809.05
10:04:43|23808.78
10:04:44|23808.46
10:04:45|23808.46
10:04:46|23808.46
10:04:47|23809.46
10:04:48|23809.46
10:04:49|23809.46
10:04:50|23808.01
10:04:51|23808.01
10:04:52|23806.05
10:04:53|23807.22
10:04:55|23807.22
10:04:56|23806.29
10:04:57|23806.28
10:04:57|23806.28
10:04:59|23802.99
10:04:59|23804.78
10:05:01|23805.96
10:05:01|23805.96
10:05:04|23806.38
10:05:05|23807.09
10:05:05|23807.09
10:05:07|23802.5
10:05:08|23805.38
10:05:08|23805.17
10:05:10|23803.23
10:05:12|23803.23
10:05:12|23803.23
10:05:13|23803.23
10:05:14|23807.22
10:05:16|23807.22
10:05:17|23806.59
10:05:18|23805.02
10:05:20|23805.02
10:05:21|23805.02
10:05:23|23808.94
10:05:23|23808.94
10:05:24|23806.15
10:05:25|23806.15
10:05:27|23809.78
10:05:28|23809.78
10:05:29|23809.78
10:05:29|23810.69
10:05:31|23814.27
10:05:32|23814.27
10:05:33|23812.18
10:05:34|23812.18
10:05:35|23812.18
10:05:35|23812.18
10:05:37|23809.26
10:05:38|23807.88
10:05:40|23808.64
10:05:40|23808.64
10:05:42|23809.97
10:05:42|23810.36
10:05:44|23810.36
10:05:45|23810.36
10:05:45|23811.37
10:05:47|23809.57
10:05:47|23809.57
10:05:48|23809.67
10:05:49|23809.61
10:05:51|23809.61
10:05:51|23809.82
10:05:52|23809.82
10:05:53|23806.94
10:05:55|23809.06
10:05:55|23809.06
10:05:57|23809.06
10:05:58|23809.06
10:05:58|23804.49
10:05:59|23804.49
10:06:01|23804.49
10:06:02|23803.43
10:06:03|23809.02
10:06:04|23809.02
10:06:05|23810.19
10:06:06|23810.19
10:06:07|23810.19
10:06:08|23810.19
10:06:09|23814.46
10:06:10|23813.19
10:06:11|23813.19
10:06:12|23813.44
10:06:13|23813.44
10:06:14|23813.44
10:06:16|23812.26
10:06:16|23812.26
10:06:17|23812.26
10:06:19|23814.04
10:06:20|23814.04
10:06:21|23814.04
10:06:22|23813.99
10:06:23|23819.15
10:06:24|23819.43
10:06:25|23818.75
10:06:26|23817.64
10:06:27|23819.5
10:06:28|23815.87
10:06:29|23817.88
10:06:30|23817.88
10:06:32|23817.59
10:06:33|23817.59
10:06:34|23817.11
10:06:35|23817.11
10:06:36|23817.11
10:06:37|23817.11
10:06:38|23816.55
10:06:39|23816.55
10:06:40|23816.55
10:06:41|23816.55
10:06:42|23816.55
10:06:43|23816.55
10:06:44|23816.55
10:06:45|23816.55
10:06:46|23816.55
10:06:47|23816.55
10:06:48|23816.55
10:06:50|23816.55
10:06:50|23816.55
10:06:52|23816.55
10:06:54|23816.55
10:06:55|23816.55
10:06:56|23816.55
10:06:57|23817.82
10:06:58|23817.82
10:06:59|23819.05
10:07:00|23819.05
10:07:01|23816.48
10:07:02|23816.48
10:07:03|23816.33
10:07:04|23816.33
10:07:05|23816.33
10:07:06|23816.33
10:07:07|23816.33
10:07:08|23816.57
10:07:09|23816.57
10:07:10|23819.32
10:07:11|23818.83
10:07:12|23818.83
10:07:13|23818.83
10:07:14|23820.92
10:07:15|23819.6
10:07:16|23819.6
10:07:17|23819.6
10:07:18|23819.6
10:07:19|23816.97
10:07:21|23816.79
10:07:22|23815.6
10:07:24|23815.6
10:07:24|23815.6
10:07:25|23816.76
10:07:26|23816.76
10:07:27|23816.76
10:07:28|23816.76
10:07:30|23816.76
10:07:31|23817.38
10:07:32|23817.38
10:07:32|23814.84
10:07:34|23814.84
10:07:34|23814.84
10:07:35|23816.95
10:07:37|23816.95
10:07:38|23822.19
10:07:38|23822.19
10:07:39|23822.19
10:07:41|23822.19
10:07:41|23819.68
10:07:43|23819.68
10:07:43|23819.68
10:07:44|23822.42
10:07:45|23822.42
10:07:46|23820.41
10:07:47|23820.41
10:07:48|23818.32
10:07:49|23816.04
10:07:51|23816.04
10:07:52|23816.53
10:07:53|23816.53
10:07:54|23816.53
10:07:55|23815.4
10:07:56|23820.18
10:07:57|23820.18
10:07:58|23815.09
10:08:00|23816.93
10:08:00|23816.93
10:08:01|23816.93
10:08:02|23816.93
10:08:04|23815.36
10:08:04|23815.36
10:08:05|23815.36
10:08:06|23817.92
10:08:08|23817.92
10:08:09|23817.25
10:08:10|23817.25
10:08:11|23817.25
10:08:12|23816.91
10:08:13|23816.91
10:08:14|23814.03
10:08:15|23814.03
10:08:17|23816.65
10:08:17|23816.65
10:08:19|23816.26
10:08:20|23816.39
10:08:22|23815.31
10:08:23|23815.31
10:08:24|23816.3
10:08:26|23818.13
10:08:27|23818.13
10:08:28|23817.1
10:08:29|23817.1
10:08:30|23812.85
10:08:31|23812.52
10:08:32|23812.57
10:08:33|23812.57
10:08:35|23812.48
10:08:36|23812.22
10:08:38|23811.52
10:08:38|23808.17
10:08:40|23812.27
10:08:41|23812.27
10:08:42|23812.27
10:08:43|23812.27
10:08:44|23812.27
10:08:45|23812.27
10:08:46|23812.27
10:08:48|23812.62
10:08:48|23808.55
10:08:49|23812.43
10:08:51|23809.67
10:08:51|23807.02
10:08:53|23807.02
10:08:53|23807.02
10:08:54|23803.8
10:08:55|23803.8
10:08:56|23802.59
10:08:58|23802.59
10:08:58|23802.59
10:08:59|23804.02
10:09:00|23804.02
10:09:01|23803.27
10:09:02|23803.26
10:09:03|23803.26
10:09:05|23800.
10:09:05|23801.21
10:09:06|23801.21
10:09:07|23801.21
10:09:08|23797.35
10:09:09|23797.35
10:09:11|23800.32
10:09:12|23800.32
10:09:12|23800.32
10:09:14|23798.87
10:09:15|23800.32
10:09:16|23800.45
10:09:16|23800.45
10:09:17|23801.22
10:09:18|23801.22
10:09:19|23801.7
10:09:21|23801.7
10:09:22|23799.12
10:09:23|23799.12
10:09:25|23799.12
10:09:25|23799.47
10:09:26|23799.47
10:09:28|23799.47
10:09:29|23800.49
10:09:30|23800.49
10:09:31|23800.59
10:09:32|23800.59
10:09:33|23799.73
10:09:34|23801.14
10:09:35|23801.14
10:09:36|23801.14
10:09:37|23800.23
10:09:38|23798.17
10:09:39|23798.17
10:09:40|23798.82
10:09:41|23798.82
10:09:42|23798.82
10:09:43|23799.89
10:09:44|23799.89
10:09:45|23799.89
10:09:46|23800.08
10:09:47|23800.08
10:09:48|23800.08
10:09:49|23797.32
10:09:50|23797.32
10:09:51|23790.95
10:09:52|23794.92
10:09:54|23789.92
10:09:55|23791.15
10:09:57|23783.51
10:09:57|23784.88
10:09:58|23786.48
10:09:59|23786.48
10:10:00|23788.92
10:10:01|23788.92
10:10:02|23788.92
10:10:03|23788.92
10:10:04|23793.49
10:10:06|23791.41
10:10:07|23791.41
10:10:08|23795.41
10:10:09|23796.25
10:10:10|23796.25
10:10:11|23792.4
10:10:12|23793.25
10:10:13|23793.25
10:10:14|23793.25
10:10:15|23793.25
10:10:16|23792.26
10:10:18|23792.82
10:10:18|23792.82
10:10:19|23792.82
10:10:21|23792.82
10:10:21|23793.93
10:10:22|23793.93
10:10:23|23791.97
10:10:24|23791.97
10:10:25|23791.12
10:10:26|23787.04
10:10:28|23787.04
10:10:28|23790.16
10:10:30|23790.16
10:10:30|23784.06
10:10:32|23784.06
10:10:33|23784.06
10:10:34|23784.06
10:10:35|23785.84
10:10:36|23785.05
10:10:38|23785.5
10:10:38|23785.5
10:10:39|23785.5
10:10:40|23786.06
10:10:42|23790.21
10:10:43|23789.86
10:10:45|23789.86
10:10:45|23789.86
10:10:47|23789.86
10:10:48|23789.86
10:10:49|23789.46
10:10:50|23789.46
10:10:51|23787.69
10:10:52|23787.69
10:10:53|23788.29
10:10:54|23788.29
10:10:55|23788.29
10:10:56|23786.8
10:10:57|23786.8
10:10:58|23785.46
10:11:00|23785.46
10:11:01|23785.46
10:11:02|23780.32
10:11:02|23785.11
10:11:04|23781.52
10:11:04|23784.2
10:11:06|23784.2
10:11:06|23784.2
10:11:07|23786.06
10:11:09|23780.67
10:11:10|23780.67
10:11:11|23783.19
10:11:12|23783.59
10:11:13|23783.59
10:11:14|23782.3
10:11:15|23782.3
10:11:16|23782.41
10:11:17|23782.09
10:11:18|23782.09
10:11:19|23780.49
10:11:20|23782.07
10:11:21|23781.29
10:11:22|23782.02
10:11:23|23782.64
10:11:25|23780.53
10:11:25|23780.53
10:11:27|23782.68
10:11:28|23784.79
10:11:29|23783.
10:11:30|23783.
10:11:31|23783.69
10:11:33|23783.69
10:11:34|23784.77
10:11:34|23784.38
10:11:36|23786.86
10:11:37|23786.84
10:11:38|23786.84
10:11:38|23786.84
10:11:40|23786.84
10:11:41|23786.84
10:11:42|23780.94
10:11:43|23780.94
10:11:44|23780.94
10:11:45|23780.94
10:11:46|23780.94
10:11:47|23780.94
10:11:48|23784.4
10:11:49|23784.4
10:11:50|23784.4
10:11:51|23784.15
10:11:52|23784.15
10:11:53|23781.25
10:11:54|23781.25
10:11:55|23781.25
10:11:56|23782.65
10:11:57|23782.69
10:11:58|23782.69
10:11:59|23782.69
10:12:00|23782.69
10:12:01|23782.4
10:12:02|23782.4
10:12:03|23782.4
10:12:04|23782.4
10:12:05|23781.13
10:12:07|23780.36
10:12:07|23780.36
10:12:08|23776.83
10:12:09|23776.83
10:12:10|23776.83
10:12:12|23774.11
10:12:12|23777.3
10:12:13|23777.3
10:12:15|23777.3
10:12:16|23772.24
10:12:17|23772.24
10:12:17|23770.7
10:12:18|23770.7
10:12:19|23770.64
10:12:20|23770.64
10:12:22|23770.46
10:12:23|23770.46
10:12:24|23767.87
10:12:26|23767.54
10:12:27|23766.74
10:12:28|23766.99
10:12:29|23766.7
10:12:30|23773.52
10:12:31|23769.67
10:12:32|23772.31
10:12:33|23772.31
10:12:34|23766.34
10:12:36|23769.09
10:12:37|23769.18
10:12:38|23771.96
10:12:39|23772.32
10:12:40|23772.32
10:12:41|23771.25
10:12:42|23769.9
10:12:43|23769.9
10:12:44|23769.9
10:12:45|23769.9
10:12:46|23769.9
10:12:47|23767.48
10:12:48|23767.48
10:12:49|23767.48
10:12:50|23772.15
10:12:51|23770.97
10:12:52|23762.25
10:12:53|23762.25
10:12:54|23762.25
10:12:55|23762.25
10:12:56|23773.25
10:12:57|23773.25
10:12:59|23773.25
10:12:59|23772.8
10:13:00|23772.32
10:13:02|23774.22
10:13:02|23772.83
10:13:04|23772.92
10:13:04|23766.51
10:13:05|23772.52
10:13:06|23772.52
10:13:07|23772.52
10:13:09|23772.52
10:13:10|23772.52
10:13:10|23770.72
10:13:11|23768.67
10:13:12|23770.05
10:13:14|23770.94
10:13:14|23773.59
10:13:16|23774.08
10:13:17|23774.08
10:13:18|23773.36
10:13:19|23771.28
10:13:20|23766.21
10:13:21|23764.56
10:13:22|23763.68
10:13:23|23761.99
10:13:24|23761.99
10:13:25|23762.01
10:13:27|23761.99
10:13:28|23762.79
10:13:30|23763.36
10:13:31|23763.36
10:13:32|23758.74
10:13:33|23757.49
10:13:34|23757.49
10:13:35|23759.48
10:13:36|23760.62
10:13:37|23759.16
10:13:39|23758.07
10:13:39|23756.4
10:13:40|23756.4
10:13:41|23754.46
10:13:42|23758.75
10:13:43|23755.33
10:13:44|23757.47
10:13:45|23757.35
10:13:46|23758.62
10:13:47|23749.91
10:13:48|23749.33
10:13:49|23750.24
10:13:50|23750.24
10:13:51|23748.66
10:13:52|23748.66
10:13:53|23748.66
10:13:54|23746.21
10:13:55|23751.59
10:13:56|23751.64
10:13:57|23754.75
10:13:58|23754.25
10:13:59|23755.27
10:14:01|23753.64
10:14:01|23754.25
10:14:02|23749.96
10:14:03|23749.96
10:14:04|23749.82
10:14:06|23750.3
10:14:08|23749.26
10:14:08|23749.26
10:14:09|23748.1
10:14:10|23749.94
10:14:12|23755.52
10:14:12|23755.42
10:14:13|23753.85
10:14:14|23753.85
10:14:15|23754.16
10:14:16|23754.16
10:14:17|23754.16
10:14:18|23754.73
10:14:19|23754.73
10:14:20|23758.38
10:14:21|23761.45
10:14:22|23752.74
10:14:23|23754.05
10:14:25|23754.05
10:14:26|23755.48
10:14:27|23754.98
10:14:28|23754.98
10:14:29|23754.98
10:14:30|23754.98
10:14:31|23754.98
10:14:33|23754.98
10:14:33|23754.98
10:14:34|23756.3
10:14:36|23756.3
10:14:37|23756.3
10:14:38|23753.03
10:14:39|23747.3
10:14:40|23747.72
10:14:41|23745.14
10:14:41|23746.13
10:14:42|23728.99
10:14:45|23731.49
10:14:45|23722.62
10:14:46|23730.93
10:14:47|23722.75
10:14:48|23723.98
10:14:49|23725.35
10:14:50|23717.76
10:14:51|23721.06
10:14:52|23713.85
10:14:53|23712.31
10:14:54|23709.14
10:14:55|23698.67
10:14:56|23709.9
10:14:57|23714.25
10:14:58|23718.01
10:14:59|23720.62
10:15:00|23713.99
10:15:01|23707.03
10:15:03|23703.42
10:15:04|23703.52
10:15:05|23710.43
10:15:06|23708.82
10:15:08|23711.29
10:15:08|23711.29
10:15:09|23708.77
10:15:11|23720.
10:15:12|23728.35
10:15:13|23736.11
10:15:14|23735.88
10:15:15|23730.11
10:15:16|23715.89
10:15:16|23721.95
10:15:18|23716.37
10:15:19|23724.24
10:15:20|23728.79
10:15:21|23725.25
10:15:21|23725.91
10:15:23|23722.2
10:15:23|23725.35
10:15:25|23723.07
10:15:26|23726.46
10:15:26|23726.46
10:15:29|23736.29
10:15:29|23735.13
10:15:30|23737.67
10:15:31|23737.95
10:15:33|23734.57
10:15:35|23741.03
10:15:36|23744.18
10:15:38|23739.29
10:15:38|23734.88
10:15:39|23736.46
10:15:40|23741.28
10:15:41|23741.28
10:15:42|23744.85
10:15:43|23744.45
10:15:45|23754.26
10:15:45|23755.54
10:15:47|23755.05
10:15:48|23755.05
10:15:49|23754.22
10:15:50|23754.22
10:15:51|23752.9
10:15:53|23750.48
10:15:54|23747.12
10:15:55|23750.46
10:15:56|23747.7
10:15:57|23741.63
10:15:57|23743.83
10:15:59|23743.83
10:16:00|23741.89
10:16:01|23746.98
10:16:02|23743.18
10:16:04|23743.18
10:16:05|23748.6
10:16:06|23748.6
10:16:06|23748.6
10:16:08|23751.65
10:16:09|23755.18
10:16:10|23755.18
10:16:11|23756.72
10:16:13|23760.
10:16:13|23757.25
10:16:14|23757.25
10:16:15|23757.25
10:16:17|23757.25
10:16:18|23759.64
10:16:19|23759.64
10:16:20|23763.33
10:16:22|23763.33
10:16:22|23763.17
10:16:23|23760.77
10:16:24|23760.94
10:16:26|23760.94
10:16:27|23760.94
10:16:28|23760.94
10:16:28|23760.94
10:16:30|23763.77
10:16:31|23765.42
10:16:33|23764.23
10:16:34|23764.23
10:16:35|23764.23
10:16:35|23768.61
10:16:37|23765.55
10:16:38|23765.27
10:16:39|23765.27
10:16:39|23765.7
10:16:41|23765.7
10:16:41|23772.08
10:16:43|23768.26
10:16:44|23768.26
10:16:45|23768.26
10:16:47|23767.94
10:16:48|23767.94
10:16:49|23768.55
10:16:50|23768.55
10:16:51|23768.55
10:16:52|23768.61
10:16:53|23768.61
10:16:54|23768.83
10:16:55|23760.01
10:16:56|23760.01
10:16:57|23760.01
10:16:58|23760.01
10:16:59|23760.
10:17:01|23761.48
10:17:02|23765.68
10:17:02|23765.68
10:17:04|23765.68
10:17:05|23761.67
10:17:05|23760.64
10:17:07|23761.41
10:17:08|23765.7
10:17:09|23763.75
10:17:10|23775.02
10:17:11|23773.34
10:17:12|23774.89
10:17:13|23774.33
10:17:13|23774.33
10:17:14|23774.11
10:17:15|23772.91
10:17:17|23772.91
10:17:18|23772.91
10:17:19|23772.91
10:17:19|23772.91
10:17:21|23772.91
10:17:21|23772.06
10:17:23|23770.39
10:17:24|23766.97
10:17:25|23766.97
10:17:27|23766.97
10:17:27|23768.05
10:17:28|23768.05
10:17:30|23768.38
10:17:32|23768.38
10:17:33|23771.79
10:17:34|23771.79
10:17:35|23771.79
10:17:37|23771.79
10:17:38|23776.78
10:17:39|23780.46
10:17:40|23783.66
10:17:41|23781.96
10:17:42|23784.91
10:17:43|23784.91
10:17:44|23777.42
10:17:45|23777.42
10:17:46|23777.42
10:17:47|23776.04
10:17:48|23776.04
10:17:49|23776.04
10:17:50|23774.89
10:17:51|23774.89
10:17:52|23771.15
10:17:53|23772.73
10:17:54|23767.18
10:17:55|23767.84
10:17:56|23767.84
10:17:57|23773.83
10:17:58|23775.76
10:17:59|23775.76
10:18:01|23774.9
10:18:02|23782.63
10:18:03|23779.22
10:18:04|23778.69
10:18:05|23778.18
10:18:06|23773.35
10:18:08|23766.75
10:18:09|23766.75
10:18:09|23767.79
10:18:10|23767.85
10:18:11|23761.55
10:18:12|23758.12
10:18:14|23757.39
10:18:14|23756.84
10:18:16|23754.34
10:18:17|23757.13
10:18:18|23753.68
10:18:18|23754.08
10:18:19|23753.96
10:18:21|23749.83
10:18:22|23749.83
10:18:23|23749.83
10:18:24|23744.53
10:18:24|23738.57
10:18:26|23741.76
10:18:26|23738.51
10:18:27|23750.
10:18:28|23743.83
10:18:29|23746.64
10:18:30|23746.64
10:18:31|23746.64
10:18:33|23749.32
10:18:34|23751.29
10:18:35|23751.29
10:18:36|23751.29
10:18:37|23753.29
10:18:38|23753.29
10:18:39|23758.62
10:18:40|23758.62
10:18:41|23758.62
10:18:42|23760.
10:18:43|23760.
10:18:44|23760.
10:18:45|23760.
10:18:46|23760.
10:18:47|23758.35
10:18:48|23760.17
10:18:49|23760.17
10:18:50|23760.11
10:18:51|23763.14
10:18:52|23764.22
10:18:53|23764.22
10:18:54|23764.22
10:18:55|23764.22
10:18:56|23763.14
10:18:57|23758.84
10:18:58|23758.84
10:18:59|23760.82
10:19:00|23760.82
10:19:01|23760.85
10:19:02|23760.63
10:19:03|23760.63
10:19:04|23761.85
10:19:05|23761.85
10:19:06|23768.54
10:19:07|23766.1
10:19:08|23767.55
10:19:09|23767.55
10:19:10|23767.55
10:19:11|23767.9
10:19:12|23767.9
10:19:13|23767.9
10:19:14|23769.02
10:19:15|23768.39
10:19:16|23768.39
10:19:17|23769.91
10:19:19|23768.04
10:19:19|23768.04
10:19:20|23768.04
10:19:21|23769.89
10:19:22|23769.89
10:19:23|23765.82
10:19:24|23763.1
10:19:26|23762.39
10:19:26|23761.98
10:19:27|23764.22
10:19:29|23767.64
10:19:29|23767.64
10:19:30|23767.64
10:19:31|23758.4
10:19:32|23759.08
10:19:34|23759.52
10:19:36|23761.3
10:19:36|23755.76
10:19:37|23755.76
10:19:39|23759.74
10:19:39|23759.74
10:19:40|23757.16
10:19:41|23755.9
10:19:43|23755.9
10:19:43|23755.9
10:19:45|23755.9
10:19:46|23755.9
10:19:47|23756.01
10:19:48|23754.75
10:19:49|23751.33
10:19:50|23749.36
10:19:51|23742.59
10:19:52|23742.72
10:19:53|23740.39
10:19:54|23740.39
10:19:55|23745.04
10:19:56|23744.07
10:19:57|23742.12
10:19:58|23742.12
10:19:59|23744.45
10:20:00|23743.58
10:20:01|23743.58
10:20:02|23739.25
10:20:03|23741.61
10:20:04|23740.39
10:20:05|23750.29
10:20:06|23749.31
10:20:07|23749.31
10:20:08|23749.31
10:20:10|23746.73
10:20:10|23748.89
10:20:12|23747.24
10:20:12|23743.8
10:20:13|23738.2
10:20:14|23739.4
10:20:16|23739.88
10:20:17|23739.88
10:20:18|23739.08
10:20:19|23739.08
10:20:20|23742.11
10:20:21|23738.07
10:20:22|23740.5
10:20:23|23740.5
10:20:24|23739.62
10:20:25|23736.65
10:20:26|23734.06
10:20:27|23738.42
10:20:28|23734.04
10:20:29|23736.1
10:20:30|23737.57
10:20:31|23735.86
10:20:33|23737.23
10:20:34|23737.23
10:20:35|23739.69
10:20:36|23739.69
10:20:37|23739.48
10:20:38|23739.48
10:20:39|23739.48
10:20:40|23743.77
10:20:41|23743.83
10:20:42|23747.77
10:20:43|23745.56
10:20:44|23747.19
10:20:45|23747.19
10:20:46|23747.19
10:20:47|23750.35
10:20:49|23744.66
10:20:49|23744.66
10:20:51|23744.66
10:20:51|23742.7
10:20:52|23745.32
10:20:54|23743.86
10:20:55|23743.86
10:20:56|23745.31
10:20:57|23741.52
10:20:59|23747.7
10:20:59|23749.89
10:21:01|23751.99
10:21:01|23751.99
10:21:03|23751.99
10:21:03|23749.59
10:21:04|23756.93
10:21:05|23757.14
10:21:06|23746.01
10:21:07|23751.6
10:21:09|23752.78
10:21:09|23751.26
10:21:11|23751.26
10:21:12|23754.94
10:21:12|23754.94
10:21:14|23761.03
10:21:15|23758.4
10:21:15|23758.4
10:21:16|23766.01
10:21:18|23760.87
10:21:18|23760.2
10:21:20|23758.84
10:21:21|23753.32
10:21:22|23749.1
10:21:23|23750.92
10:21:25|23750.28
10:21:26|23748.33
10:21:26|23758.06
10:21:28|23760.
10:21:29|23757.19
10:21:30|23757.7
10:21:31|23757.7
10:21:31|23757.7
10:21:32|23758.98
10:21:33|23758.98
10:21:34|23759.06
10:21:36|23756.69
10:21:37|23756.69
10:21:38|23759.16
10:21:39|23760.7
10:21:40|23760.7
10:21:41|23761.1
10:21:43|23761.1
10:21:43|23761.1
10:21:44|23761.1
10:21:45|23761.1
10:21:47|23758.86
10:21:48|23760.08
10:21:48|23760.08
10:21:50|23756.42
10:21:52|23756.42
10:21:53|23762.01
10:21:53|23760.54
10:21:54|23760.68
10:21:56|23759.09
10:21:57|23757.47
10:21:58|23756.11
10:21:58|23758.86
10:22:00|23756.36
10:22:01|23755.97
10:22:02|23760.59
10:22:04|23768.91
10:22:05|23769.09
10:22:06|23769.07
10:22:07|23769.07
10:22:08|23768.13
10:22:09|23768.13
10:22:10|23770.
10:22:11|23770.
10:22:12|23771.02
10:22:13|23771.02
10:22:14|23771.02
10:22:16|23771.02
10:22:16|23768.08
10:22:17|23768.37
10:22:18|23768.37
10:22:19|23767.9
10:22:20|23771.42
10:22:21|23771.42
10:22:22|23771.42
10:22:23|23771.42
10:22:24|23771.42
10:22:25|23771.42
10:22:26|23767.57
10:22:27|23767.57
10:22:28|23767.57
10:22:30|23765.91
10:22:31|23769.56
10:22:32|23769.56
10:22:33|23767.73
10:22:34|23773.38
10:22:35|23767.96
10:22:36|23767.96
10:22:37|23766.29
10:22:38|23766.29
10:22:39|23766.29
10:22:40|23764.61
10:22:41|23766.77
10:22:43|23766.77
10:22:43|23765.11
10:22:44|23765.11
10:22:45|23765.11
10:22:46|23765.14
10:22:48|23758.9
10:22:49|23758.9
10:22:50|23758.9
10:22:51|23758.9
10:22:53|23755.92
10:22:54|23755.92
10:22:54|23757.2
10:22:55|23757.33
10:22:56|23757.33
10:22:57|23753.8
10:22:59|23753.8
10:22:59|23753.8
10:23:00|23753.8
10:23:01|23753.8
10:23:02|23754.03
10:23:03|23755.92
10:23:04|23755.92
10:23:06|23758.04
10:23:07|23758.59
10:23:08|23756.01
10:23:09|23756.01
10:23:10|23756.01
10:23:11|23756.77
10:23:12|23756.77
10:23:13|23756.77
10:23:14|23754.32
10:23:15|23757.36
10:23:16|23755.57
10:23:17|23752.99
10:23:18|23756.02
10:23:19|23756.02
10:23:21|23752.73
10:23:21|23755.32
10:23:22|23758.6
10:23:24|23757.11
10:23:24|23757.11
10:23:25|23757.11
10:23:26|23756.46
10:23:27|23756.46
10:23:29|23758.1
10:23:30|23756.48
10:23:31|23754.87
10:23:32|23754.87
10:23:33|23758.34
10:23:34|23756.23
10:23:35|23756.23
10:23:36|23755.24
10:23:38|23754.02
10:23:38|23757.17
10:23:40|23755.37
10:23:41|23755.37
10:23:41|23753.4
10:23:43|23753.4
10:23:44|23753.4
10:23:44|23746.78
10:23:45|23745.42
10:23:48|23743.95
10:23:48|23740.
10:23:49|23739.76
10:23:50|23741.41
10:23:51|23741.65
10:23:52|23741.63
10:23:53|23741.63
10:23:54|23742.8
10:23:55|23743.32
10:23:56|23745.
10:23:57|23743.71
10:23:59|23743.71
10:23:59|23743.71
10:24:00|23745.54
10:24:01|23744.23
10:24:02|23744.23
10:24:04|23743.98
10:24:05|23743.98
10:24:05|23743.98
10:24:06|23742.64
10:24:08|23744.36
10:24:09|23743.16
10:24:10|23743.16
10:24:11|23743.16
10:24:12|23743.98
10:24:13|23742.59
10:24:14|23742.59
10:24:15|23744.25
10:24:17|23744.25
10:24:17|23746.44
10:24:19|23746.24
10:24:20|23747.79
10:24:21|23745.56
10:24:22|23747.35
10:24:23|23747.35
10:24:24|23747.35
10:24:25|23746.38
10:24:26|23748.38
10:24:27|23748.38
10:24:28|23748.38
10:24:29|23748.38
10:24:30|23749.98
10:24:31|23748.92
10:24:32|23748.92
10:24:33|23746.36
10:24:34|23747.46
10:24:34|23747.46
10:24:35|23747.46
10:24:38|23744.42
10:24:39|23744.42
10:24:40|23744.42
10:24:40|23741.09
10:24:42|23743.85
10:24:43|23743.85
10:24:44|23743.85
10:24:44|23738.37
10:24:45|23738.37
10:24:47|23738.37
10:24:48|23738.37
10:24:49|23745.42
10:24:50|23744.03
10:24:52|23747.28
10:24:52|23746.81
10:24:53|23746.8
10:24:54|23746.8
10:24:55|23746.01
10:24:56|23747.19
10:24:57|23747.58
10:24:58|23746.01
10:24:59|23747.54
10:25:00|23749.89
10:25:01|23747.39
10:25:02|23744.52
10:25:03|23744.52
10:25:04|23745.61
10:25:05|23745.41
10:25:06|23745.41
10:25:07|23742.33
10:25:08|23740.
10:25:09|23740.
10:25:10|23739.18
10:25:11|23739.18
10:25:12|23739.18
10:25:13|23738.05
10:25:14|23738.11
10:25:15|23738.24
10:25:16|23735.22
10:25:18|23737.67
10:25:19|23737.67
10:25:21|23736.97
10:25:21|23736.97
10:25:22|23740.6
10:25:23|23738.24
10:25:24|23742.19
10:25:25|23744.09
10:25:26|23744.09
10:25:27|23741.86
10:25:28|23743.62
10:25:29|23743.62
10:25:30|23743.62
10:25:31|23743.62
10:25:32|23743.62
10:25:33|23743.67
10:25:34|23741.06
10:25:35|23738.66
10:25:36|23738.66
10:25:38|23739.61
10:25:38|23736.18
10:25:40|23737.37
10:25:42|23735.77
10:25:42|23735.77
10:25:43|23734.89
10:25:44|23736.94
10:25:45|23737.21
10:25:46|23736.36
10:25:47|23737.85
10:25:48|23737.85
10:25:50|23737.73
10:25:50|23737.73
10:25:52|23737.73
10:25:53|23736.91
10:25:54|23736.91
10:25:55|23736.91
10:25:56|23736.91
10:25:57|23735.68
10:25:58|23735.68
10:25:59|23738.2
10:26:00|23735.34
10:26:01|23735.34
10:26:02|23735.34
10:26:02|23735.34
10:26:04|23736.25
10:26:04|23737.93
10:26:07|23739.69
10:26:07|23739.69
10:26:08|23741.44
10:26:09|23741.43
10:26:11|23738.62
10:26:12|23738.62
10:26:14|23737.39
10:26:14|23737.34
10:26:15|23737.34
10:26:16|23738.88
10:26:17|23738.88
10:26:18|23738.88
10:26:19|23741.28
10:26:20|23736.18
10:26:21|23737.14
10:26:22|23736.5
10:26:23|23735.77
10:26:24|23735.99
10:26:25|23736.83
10:26:26|23735.73
10:26:27|23735.73
10:26:28|23735.73
10:26:29|23735.73
10:26:30|23733.35
10:26:31|23737.8
10:26:32|23737.8
10:26:33|23735.76
10:26:34|23737.49
10:26:35|23737.49
10:26:36|23737.49
10:26:37|23736.85
10:26:38|23736.85
10:26:39|23741.05
10:26:40|23741.05
10:26:41|23741.05
10:26:42|23739.62
10:26:43|23739.62
10:26:44|23739.62
10:26:45|23739.43
10:26:46|23747.72
10:26:48|23746.92
10:26:50|23745.84
10:26:50|23746.65
10:26:52|23746.65
10:26:53|23746.65
10:26:54|23746.65
10:26:55|23747.02
10:26:56|23747.02
10:26:57|23745.5
10:26:58|23745.5
10:26:59|23746.92
10:26:59|23744.76
10:27:01|23744.76
10:27:02|23744.76
10:27:04|23745.72
10:27:04|23745.92
10:27:05|23745.92
10:27:07|23745.92
10:27:09|23750.84
10:27:09|23752.12
10:27:10|23752.12
10:27:11|23752.12
10:27:12|23751.76
10:27:13|23749.95
10:27:14|23749.95
10:27:15|23749.48
10:27:16|23749.1
10:27:17|23747.75
10:27:18|23751.27
10:27:19|23751.27
10:27:20|23752.45
10:27:21|23752.45
10:27:22|23752.45
10:27:23|23750.32
10:27:24|23756.46
10:27:25|23755.07
10:27:27|23755.01
10:27:28|23753.01
10:27:29|23753.01
10:27:30|23755.71
10:27:31|23755.71
10:27:31|23755.71
10:27:33|23755.71
10:27:34|23757.5
10:27:34|23757.5
10:27:36|23759.33
10:27:37|23759.33
10:27:37|23759.33
10:27:38|23759.33
10:27:39|23760.
10:27:41|23755.88
10:27:42|23755.88
10:27:42|23757.24
10:27:44|23757.24
10:27:45|23757.24
10:27:47|23758.18
10:27:47|23758.18
10:27:48|23759.98
10:27:49|23759.98
10:27:51|23758.12
10:27:52|23758.12
10:27:52|23760.85
10:27:54|23760.85
10:27:54|23758.97
10:27:56|23760.85
10:27:57|23758.23
10:27:58|23759.02
10:27:59|23759.02
10:28:00|23759.02
10:28:01|23759.02
10:28:02|23755.25
10:28:04|23755.25
10:28:05|23746.89
10:28:05|23746.89
10:28:07|23746.89
10:28:08|23746.89
10:28:08|23746.66
10:28:09|23746.66
10:28:10|23746.66
10:28:12|23746.66
10:28:12|23746.73
10:28:13|23747.12
10:28:15|23747.12
10:28:16|23747.12
10:28:16|23748.67
10:28:18|23749.16
10:28:20|23749.16
10:28:21|23748.15
10:28:22|23748.15
10:28:23|23748.15
10:28:24|23748.15
10:28:25|23753.42
10:28:26|23753.42
10:28:27|23751.19
10:28:28|23751.19
10:28:29|23751.19
10:28:30|23751.19
10:28:31|23749.77
10:28:32|23749.77
10:28:33|23749.77
10:28:34|23749.77
10:28:35|23749.77
10:28:36|23747.58
10:28:37|23745.78
10:28:38|23745.78
10:28:39|23745.52
10:28:40|23745.52
10:28:42|23745.61
10:28:43|23749.07
10:28:45|23749.77
10:28:46|23750.89
10:28:47|23750.89
10:28:48|23750.89
10:28:49|23754.82
10:28:50|23754.82
10:28:51|23754.82
10:28:52|23755.49
10:28:53|23755.49
10:28:55|23758.76
10:28:55|23757.38
10:28:57|23757.38
10:28:58|23757.38
10:29:00|23758.1
10:29:01|23758.1
10:29:01|23760.
10:29:03|23760.
10:29:04|23763.72
10:29:05|23761.24
10:29:07|23765.24
10:29:08|23765.24
10:29:09|23770.78
10:29:10|23770.78
10:29:11|23771.68
10:29:12|23771.19
10:29:13|23769.03
10:29:15|23769.08
10:29:16|23769.08
10:29:16|23769.08
10:29:18|23771.15
10:29:18|23771.75
10:29:19|23771.75
10:29:21|23770.69
10:29:21|23770.69
10:29:23|23770.69
10:29:24|23774.36
10:29:25|23774.36
10:29:26|23773.94
10:29:27|23773.94
10:29:28|23776.95
10:29:29|23773.23
10:29:30|23773.23
10:29:31|23779.62
10:29:32|23779.62
10:29:33|23781.14
10:29:34|23781.17
10:29:35|23781.17
10:29:36|23781.17
10:29:37|23784.87
10:29:38|23787.17
10:29:39|23787.17
10:29:40|23786.25
10:29:41|23786.32
10:29:43|23786.11
10:29:44|23786.05
10:29:45|23783.53
10:29:46|23776.23
10:29:47|23774.17
10:29:48|23770.23
10:29:49|23769.46
10:29:50|23769.46
10:29:52|23769.46
10:29:53|23774.77
10:29:54|23774.77
10:29:55|23774.77
10:29:56|23774.77
10:29:57|23774.77
10:29:58|23775.03
10:29:59|23775.03
10:30:00|23775.03
10:30:01|23775.48
10:30:02|23772.47
10:30:03|23772.47
10:30:04|23775.72
10:30:05|23775.72
10:30:07|23779.16
10:30:07|23779.16
10:30:08|23779.44
10:30:09|23779.44
10:30:11|23779.44
10:30:11|23763.15
10:30:13|23760.92
10:30:13|23760.92
10:30:14|23765.18
10:30:16|23765.18
10:30:16|23760.
10:30:18|23762.35
10:30:18|23756.89
10:30:19|23754.46
10:30:21|23756.75
10:30:22|23756.75
10:30:23|23750.
10:30:24|23750.
10:30:24|23743.63
10:30:26|23742.82
10:30:26|23741.78
10:30:27|23742.07
10:30:28|23742.18
10:30:29|23742.18
10:30:30|23741.72
10:30:32|23740.11
10:30:32|23738.99
10:30:33|23738.99
10:30:34|23733.99
10:30:35|23733.93
10:30:36|23734.54
10:30:37|23730.01
10:30:38|23727.85
10:30:39|23730.39
10:30:40|23731.35
10:30:41|23729.67
10:30:43|23733.22
10:30:44|23733.22
10:30:45|23733.8
10:30:46|23733.8
10:30:47|23741.16
10:30:48|23741.16
10:30:49|23739.6
10:30:51|23735.75
10:30:52|23735.75
10:30:53|23739.48
10:30:54|23739.48
10:30:55|23741.37
10:30:56|23744.22
10:30:57|23744.22
10:30:59|23743.84
10:30:59|23746.91
10:31:01|23743.64
10:31:02|23743.64
10:31:03|23743.64
10:31:04|23741.46
10:31:06|23741.39
10:31:07|23741.39
10:31:08|23736.94
10:31:09|23736.94
10:31:10|23741.39
10:31:11|23743.81
10:31:12|23744.45
10:31:13|23747.55
10:31:14|23747.55
10:31:16|23745.19
10:31:17|23743.97
10:31:18|23743.97
10:31:19|23743.68
10:31:19|23743.68
10:31:20|23746.15
10:31:22|23746.15
10:31:22|23745.9
10:31:23|23751.25
10:31:24|23749.
10:31:25|23749.
10:31:27|23751.01
10:31:27|23748.95
10:31:29|23748.95
10:31:29|23751.69
10:31:30|23750.15
10:31:32|23749.92
10:31:33|23747.76
10:31:33|23747.76
10:31:34|23747.76
10:31:36|23750.31
10:31:36|23750.31
10:31:38|23752.11
10:31:39|23752.83
10:31:39|23752.83
10:31:41|23752.83
10:31:42|23758.33
10:31:43|23753.73
10:31:44|23760.
10:31:45|23757.34
10:31:46|23759.53
10:31:47|23759.53
10:31:48|23759.53
10:31:49|23764.
10:31:50|23766.28
10:31:51|23766.04
10:31:52|23767.61
10:31:54|23768.01
10:31:54|23764.53
10:31:55|23766.81
10:31:56|23766.81
10:31:57|23765.72
10:31:58|23765.72
10:31:59|23765.72
10:32:00|23765.01
10:32:02|23765.01
10:32:02|23764.83
10:32:04|23766.77
10:32:06|23768.19
10:32:06|23768.19
10:32:07|23770.81
10:32:08|23772.36
10:32:09|23775.95
10:32:10|23776.87
10:32:11|23770.
10:32:12|23773.12
10:32:13|23773.12
10:32:14|23772.92
10:32:16|23771.89
10:32:18|23771.89
10:32:19|23770.96
10:32:19|23770.96
10:32:20|23769.91
10:32:21|23769.91
10:32:22|23773.7
10:32:23|23774.74
10:32:24|23774.74
10:32:25|23772.52
10:32:26|23769.45
10:32:27|23773.82
10:32:28|23771.52
10:32:29|23771.52
10:32:30|23769.55
10:32:31|23768.39
10:32:32|23767.8
10:32:33|23765.83
10:32:35|23765.99
10:32:35|23765.99
10:32:36|23767.34
10:32:37|23770.03
10:32:38|23770.03
10:32:39|23771.1
10:32:40|23771.1
10:32:41|23771.1
10:32:42|23771.1
10:32:43|23770.65
10:32:45|23773.52
10:32:46|23773.55
10:32:48|23778.54
10:32:48|23779.13
10:32:49|23775.53
10:32:51|23780.
10:32:53|23778.39
10:32:53|23777.34
10:32:54|23776.53
10:32:55|23776.39
10:32:56|23776.39
10:32:57|23777.81
10:32:59|23782.49
10:33:00|23779.02
10:33:02|23787.14
10:33:02|23787.17
10:33:04|23784.87
10:33:05|23781.65
10:33:07|23778.45
10:33:07|23778.45
10:33:08|23778.45
10:33:09|23780.95
10:33:11|23789.37
10:33:11|23786.35
10:33:13|23784.97
10:33:14|23784.97
10:33:15|23785.39
10:33:15|23785.39
10:33:17|23793.16
10:33:17|23789.77
10:33:18|23788.31
10:33:20|23790.49
10:33:20|23787.76
10:33:21|23787.76
10:33:22|23792.32
10:33:24|23789.92
10:33:24|23793.
10:33:25|23793.
10:33:26|23793.
10:33:27|23794.69
10:33:28|23794.12
10:33:30|23793.52
10:33:31|23791.6
10:33:32|23791.6
10:33:32|23794.11
10:33:33|23796.34
10:33:34|23796.34
10:33:35|23791.5
10:33:36|23787.48
10:33:37|23787.48
10:33:39|23787.48
10:33:39|23787.48
10:33:41|23782.51
10:33:42|23782.51
10:33:43|23782.51
10:33:44|23782.51
10:33:45|23782.51
10:33:47|23786.69
10:33:48|23786.69
10:33:49|23786.69
10:33:50|23781.5
10:33:50|23786.5
10:33:52|23786.5
10:33:53|23780.
10:33:54|23780.91
10:33:54|23780.91
10:33:55|23780.91
10:33:56|23780.91
10:33:57|23785.04
10:33:58|23785.04
10:33:59|23785.04
10:34:00|23785.77
10:34:01|23785.77
10:34:02|23785.77
10:34:03|23785.77
10:34:04|23785.77
10:34:05|23785.77
10:34:07|23786.19
10:34:09|23786.19
10:34:09|23789.73
10:34:10|23788.59
10:34:12|23789.53
10:34:12|23794.31
10:34:14|23794.31
10:34:14|23794.31
10:34:15|23794.31
10:34:16|23794.31
10:34:18|23794.31
10:34:19|23794.31
10:34:19|23794.31
10:34:20|23791.24
10:34:21|23788.23
10:34:22|23788.23
10:34:24|23787.11
10:34:24|23787.11
10:34:25|23785.29
10:34:26|23785.29
10:34:28|23786.35
10:34:29|23788.29
10:34:29|23789.67
10:34:30|23789.67
10:34:32|23790.21
10:34:33|23791.32
10:34:33|23792.18
10:34:34|23789.55
10:34:36|23792.24
10:34:36|23791.16
10:34:37|23791.16
10:34:38|23791.16
10:34:39|23791.16
10:34:40|23792.09
10:34:41|23792.09
10:34:43|23789.49
10:34:44|23789.49
10:34:45|23790.38
10:34:46|23790.38
10:34:48|23789.01
10:34:49|23789.01
10:34:50|23788.39
10:34:51|23788.39
10:34:52|23787.95
10:34:53|23787.95
10:34:54|23787.95
10:34:55|23785.25
10:34:56|23784.33
10:34:57|23785.06
10:34:59|23787.37
10:35:00|23786.92
10:35:00|23790.04
10:35:02|23790.42
10:35:04|23791.48
10:35:05|23789.11
10:35:06|23789.11
10:35:07|23789.11
10:35:08|23789.61
10:35:09|23789.61
10:35:11|23787.65
10:35:11|23787.65
10:35:13|23787.36
10:35:14|23787.36
10:35:15|23786.32
10:35:16|23795.23
10:35:17|23795.23
10:35:18|23795.23
10:35:19|23795.23
10:35:20|23792.33
10:35:21|23792.33
10:35:22|23792.33
10:35:23|23792.33
10:35:24|23792.33
10:35:26|23788.39
10:35:26|23786.51
10:35:27|23786.51
10:35:28|23786.38
10:35:29|23783.98
10:35:31|23788.26
10:35:32|23784.62
10:35:33|23784.62
10:35:34|23786.4
10:35:34|23783.92
10:35:35|23783.92
10:35:36|23787.8
10:35:37|23782.52
10:35:38|23779.25
10:35:39|23779.25
10:35:41|23777.48
10:35:41|23777.48
10:35:42|23784.67
10:35:43|23788.19
10:35:45|23789.97
10:35:45|23791.16
10:35:46|23791.16
10:35:48|23791.16
10:35:48|23791.16
10:35:50|23791.16
10:35:51|23791.16
10:35:52|23791.16
10:35:53|23791.16
10:35:55|23790.23
10:35:55|23790.23
10:35:57|23790.23
10:35:57|23787.89
10:35:59|23788.12
10:36:00|23787.94
10:36:01|23787.94
10:36:02|23787.94
10:36:03|23788.76
10:36:04|23785.79
10:36:05|23785.79
10:36:06|23785.79
10:36:08|23785.79
10:36:08|23785.79
10:36:10|23792.06
10:36:11|23792.06
10:36:11|23788.95
10:36:13|23788.95
10:36:14|23792.12
10:36:14|23792.12
10:36:15|23789.17
10:36:16|23789.17
10:36:17|23789.17
10:36:18|23789.17
10:36:19|23789.17
10:36:20|23785.7
10:36:21|23783.18
10:36:22|23783.18
10:36:24|23783.18
10:36:24|23778.64
10:36:25|23778.64
10:36:26|23776.51
10:36:28|23775.67
10:36:29|23775.67
10:36:30|23775.67
10:36:31|23775.67
10:36:32|23772.04
10:36:33|23773.04
10:36:34|23773.04
10:36:35|23771.74
10:36:36|23770.12
10:36:37|23776.53
10:36:38|23775.8
10:36:40|23776.63
10:36:41|23777.99
10:36:41|23777.99
10:36:42|23777.99
10:36:43|23777.99
10:36:44|23779.72
10:36:45|23780.85
10:36:47|23776.17
10:36:49|23776.17
10:36:50|23776.69
10:36:52|23776.69
10:36:52|23776.69
10:36:54|23781.67
10:36:54|23781.67
10:36:56|23777.99
10:36:57|23777.99
10:36:58|23777.99
10:36:59|23777.99
10:37:00|23776.61
10:37:01|23782.51
10:37:02|23782.51
10:37:04|23778.94
10:37:04|23779.
10:37:06|23779.56
10:37:07|23779.56
10:37:08|23779.56
10:37:09|23781.01
10:37:10|23780.23
10:37:11|23776.61
10:37:13|23776.61
10:37:13|23776.61
10:37:14|23773.73
10:37:15|23773.73
10:37:16|23773.73
10:37:17|23771.9
10:37:19|23773.02
10:37:20|23773.02
10:37:21|23773.02
10:37:22|23775.07
10:37:23|23770.
10:37:24|23770.
10:37:25|23772.81
10:37:26|23772.81
10:37:27|23772.35
10:37:28|23772.56
10:37:29|23772.47
10:37:30|23772.47
10:37:31|23771.8
10:37:32|23772.36
10:37:33|23772.36
10:37:34|23772.36
10:37:35|23772.36
10:37:36|23772.36
10:37:37|23771.21
10:37:38|23770.08
10:37:39|23770.08
10:37:40|23770.08
10:37:41|23771.29
10:37:42|23771.29
10:37:43|23772.64
10:37:44|23775.41
10:37:45|23775.41
10:37:46|23778.38
10:37:47|23776.84
10:37:48|23776.84
10:37:49|23775.22
10:37:51|23777.15
10:37:51|23777.15
10:37:53|23777.15
10:37:54|23777.15
10:37:56|23778.78
10:37:56|23783.99
10:37:57|23783.99
10:37:59|23783.99
10:37:59|23783.99
10:38:00|23783.99
10:38:01|23785.66
10:38:02|23782.89
10:38:04|23781.01
10:38:04|23781.01
10:38:06|23781.01
10:38:08|23782.19
10:38:08|23779.94
10:38:09|23779.94
10:38:10|23779.94
10:38:11|23779.94
10:38:12|23782.24
10:38:13|23781.2
10:38:14|23781.2
10:38:15|23781.2
10:38:16|23781.2
10:38:17|23784.56
10:38:18|23784.56
10:38:19|23784.56
10:38:21|23783.62
10:38:22|23785.92
10:38:22|23785.92
10:38:24|23785.92
10:38:25|23785.92
10:38:26|23783.38
10:38:27|23788.31
10:38:27|23784.27
10:38:28|23784.27
10:38:30|23789.
10:38:30|23790.
10:38:32|23795.58
10:38:33|23792.1
10:38:34|23787.13
10:38:34|23787.13
10:38:36|23788.81
10:38:36|23788.81
10:38:37|23785.44
10:38:38|23784.69
10:38:39|23784.69
10:38:41|23787.56
10:38:42|23792.11
10:38:43|23792.11
10:38:44|23789.03
10:38:44|23789.04
10:38:46|23786.82
10:38:46|23786.82
10:38:48|23784.92
10:38:49|23784.92
10:38:50|23782.25
10:38:52|23780.47
10:38:53|23783.98
10:38:55|23783.98
10:38:56|23788.76
10:38:58|23788.76
10:38:58|23785.47
10:38:59|23790.1
10:39:00|23790.1
10:39:01|23796.2
10:39:02|23795.5
10:39:03|23794.01
10:39:05|23790.92
10:39:06|23791.65
10:39:07|23796.2
10:39:07|23789.68
10:39:09|23790.19
10:39:10|23785.32
10:39:10|23785.32
10:39:12|23785.32
10:39:13|23785.32
10:39:13|23785.32
10:39:15|23785.32
10:39:16|23785.32
10:39:16|23783.52
10:39:17|23781.71
10:39:19|23781.71
10:39:20|23780.95
10:39:21|23780.95
10:39:22|23780.95
10:39:23|23780.95
10:39:24|23777.78
10:39:25|23779.66
10:39:25|23779.66
10:39:26|23783.07
10:39:29|23781.72
10:39:29|23781.72
10:39:30|23781.72
10:39:32|23780.76
10:39:33|23780.76
10:39:33|23782.95
10:39:34|23780.84
10:39:36|23780.84
10:39:36|23780.84
10:39:38|23780.84
10:39:39|23780.84
10:39:39|23780.84
10:39:41|23780.84
10:39:42|23779.95
10:39:42|23779.54
10:39:44|23779.54
10:39:44|23778.02
10:39:46|23778.49
10:39:47|23778.49
10:39:47|23778.49
10:39:49|23780.54
10:39:50|23780.54
10:39:50|23778.82
10:39:51|23782.29
10:39:52|23782.29
10:39:54|23781.95
10:39:55|23786.39
10:39:57|23763.16
10:39:57|23755.77
10:39:59|23757.38
10:40:00|23757.94
10:40:01|23757.91
10:40:03|23757.25
10:40:03|23757.25
10:40:05|23750.
10:40:06|23748.17
10:40:07|23746.55
10:40:09|23747.44
10:40:09|23751.27
10:40:10|23752.22
10:40:11|23752.22
10:40:12|23751.85
10:40:13|23754.
10:40:14|23748.
10:40:15|23748.
10:40:16|23748.
10:40:18|23748.33
10:40:20|23744.39
10:40:21|23743.48
10:40:22|23743.48
10:40:23|23746.58
10:40:24|23746.58
10:40:25|23747.76
10:40:26|23751.93
10:40:27|23747.61
10:40:28|23747.61
10:40:28|23743.92
10:40:30|23743.92
10:40:31|23748.
10:40:31|23749.44
10:40:33|23749.44
10:40:34|23749.44
10:40:35|23749.44
10:40:36|23749.44
10:40:37|23749.03
10:40:38|23744.3
10:40:38|23744.3
10:40:40|23744.3
10:40:40|23744.3
10:40:42|23748.08
10:40:43|23748.08
10:40:44|23747.79
10:40:45|23747.79
10:40:45|23750.49
10:40:47|23750.51
10:40:48|23746.79
10:40:48|23745.13
10:40:50|23747.26
10:40:50|23747.26
10:40:51|23747.17
10:40:54|23744.48
10:40:54|23744.85
10:40:55|23744.85
10:40:57|23740.82
10:40:59|23743.5
10:41:00|23743.5
10:41:01|23743.5
10:41:02|23742.39
10:41:03|23742.39
10:41:04|23743.04
10:41:05|23743.04
10:41:06|23744.54
10:41:08|23746.5
10:41:08|23746.5
10:41:09|23746.5
10:41:10|23749.99
10:41:12|23751.88
10:41:13|23754.28
10:41:14|23752.11
10:41:15|23753.19
10:41:16|23756.09
10:41:16|23762.16
10:41:18|23759.83
10:41:18|23761.
10:41:20|23765.55
10:41:21|23765.55
10:41:22|23765.55
10:41:23|23765.55
10:41:24|23765.36
10:41:25|23765.36
10:41:26|23763.06
10:41:26|23763.06
10:41:27|23763.06
10:41:29|23763.06
10:41:30|23766.2
10:41:31|23766.2
10:41:32|23765.12
10:41:32|23765.02
10:41:34|23765.02
10:41:35|23765.02
10:41:36|23765.02
10:41:37|23770.
10:41:37|23769.1
10:41:39|23769.1
10:41:40|23769.1
10:41:41|23771.97
10:41:42|23772.21
10:41:43|23772.21
10:41:44|23774.91
10:41:46|23773.85
10:41:46|23773.07
10:41:47|23773.64
10:41:48|23773.64
10:41:49|23772.12
10:41:50|23774.08
10:41:51|23772.88
10:41:52|23772.88
10:41:53|23772.88
10:41:55|23773.18
10:41:55|23774.22
10:41:57|23777.67
10:41:58|23777.67
10:41:59|23773.29
10:42:00|23770.48
10:42:01|23770.48
10:42:03|23770.88
10:42:03|23772.63
10:42:05|23775.9
10:42:05|23778.24
10:42:07|23782.13
10:42:08|23783.79
10:42:09|23783.79
10:42:10|23787.27
10:42:11|23787.27
10:42:12|23787.27
10:42:13|23783.67
10:42:14|23782.7
10:42:16|23780.84
10:42:17|23780.84
10:42:18|23781.23
10:42:19|23781.23
10:42:20|23778.42
10:42:20|23779.87
10:42:22|23778.42
10:42:23|23777.96
10:42:24|23777.96
10:42:26|23775.27
10:42:26|23773.73
10:42:27|23774.74
10:42:28|23777.33
10:42:30|23777.33
10:42:31|23777.33
10:42:32|23775.05
10:42:32|23775.05
10:42:33|23775.05
10:42:35|23778.55
10:42:36|23776.3
10:42:37|23776.3
10:42:37|23776.75
10:42:39|23776.75
10:42:40|23777.04
10:42:41|23777.04
10:42:42|23776.99
10:42:43|23775.72
10:42:44|23775.72
10:42:44|23775.72
10:42:45|23774.96
10:42:47|23774.96
10:42:48|23774.96
10:42:48|23774.96
10:42:50|23775.33
10:42:50|23775.33
10:42:51|23775.33
10:42:53|23774.15
10:42:53|23774.15
10:42:55|23776.32
10:42:56|23776.32
10:42:57|23776.32
10:42:58|23772.86
10:42:59|23772.86
10:43:00|23772.86
10:43:01|23772.86
10:43:02|23772.86
10:43:04|23776.41
10:43:05|23776.41
10:43:06|23775.88
10:43:08|23776.77
10:43:09|23776.33
10:43:09|23776.33
10:43:11|23778.59
10:43:13|23771.01
10:43:14|23771.01
10:43:15|23770.25
10:43:15|23772.07
10:43:17|23772.07
10:43:17|23771.03
10:43:19|23771.03
10:43:20|23773.17
10:43:21|23773.17
10:43:22|23767.96
10:43:23|23765.76
10:43:24|23769.94
10:43:25|23767.28
10:43:26|23767.28
10:43:27|23767.28
10:43:28|23763.74
10:43:29|23760.
10:43:30|23757.29
10:43:31|23758.63
10:43:32|23758.63
10:43:33|23761.31
10:43:34|23761.31
10:43:35|23763.7
10:43:36|23765.13
10:43:37|23765.13
10:43:38|23765.13
10:43:39|23765.38
10:43:40|23765.38
10:43:41|23762.06
10:43:42|23763.14
10:43:43|23763.14
10:43:44|23763.14
10:43:45|23763.14
10:43:46|23760.3
10:43:47|23760.3
10:43:48|23760.3
10:43:49|23767.79
10:43:50|23766.31
10:43:51|23766.31
10:43:52|23769.99
10:43:53|23769.99
10:43:54|23769.99
10:43:55|23765.85
10:43:56|23765.77
10:43:57|23765.77
10:43:59|23765.77
10:43:59|23765.77
10:44:01|23763.94
10:44:02|23765.57
10:44:03|23767.93
10:44:04|23768.3
10:44:05|23768.45
10:44:06|23769.38
10:44:08|23768.84
10:44:09|23768.84
10:44:10|23768.84
10:44:11|23768.84
10:44:12|23765.69
10:44:13|23765.63
10:44:14|23765.63
10:44:15|23765.95
10:44:16|23765.95
10:44:18|23765.74
10:44:19|23761.77
10:44:20|23762.68
10:44:21|23762.68
10:44:22|23762.89
10:44:23|23762.89
10:44:24|23762.89
10:44:25|23761.04
10:44:26|23761.04
10:44:27|23761.04
10:44:28|23761.02
10:44:29|23759.2
10:44:30|23759.2
10:44:31|23761.22
10:44:32|23759.17
10:44:33|23766.27
10:44:34|23768.93
10:44:35|23770.
10:44:37|23770.
10:44:37|23770.
10:44:38|23768.78
10:44:39|23768.77
10:44:41|23767.38
10:44:41|23767.98
10:44:43|23767.98
10:44:44|23765.36
10:44:45|23765.36
10:44:46|23762.19
10:44:47|23762.19
10:44:48|23762.66
10:44:49|23762.66
10:44:50|23766.05
10:44:51|23766.05
10:44:52|23766.05
10:44:53|23766.05
10:44:54|23766.05
10:44:55|23766.05
10:44:57|23766.05
10:44:57|23766.05
10:44:59|23766.05
10:45:00|23766.05
10:45:02|23766.05
10:45:03|23766.05
10:45:04|23766.05
10:45:05|23763.89
10:45:06|23761.21
10:45:07|23760.
10:45:08|23759.15
10:45:09|23757.2
10:45:09|23757.2
10:45:11|23757.2
10:45:12|23757.2
10:45:13|23759.5
10:45:14|23757.13
10:45:15|23757.13
10:45:16|23757.13
10:45:17|23757.13
10:45:17|23756.52
10:45:19|23763.96
10:45:20|23752.5
10:45:21|23752.58
10:45:22|23754.98
10:45:23|23754.98
10:45:24|23754.98
10:45:25|23754.98
10:45:26|23750.
10:45:27|23747.07
10:45:28|23751.04
10:45:29|23752.63
10:45:30|23752.63
10:45:31|23747.49
10:45:32|23754.86
10:45:33|23754.86
10:45:34|23754.86
10:45:35|23754.86
10:45:36|23755.83
10:45:37|23753.62
10:45:38|23760.
10:45:39|23760.
10:45:40|23759.85
10:45:41|23759.85
10:45:42|23760.03
10:45:43|23760.03
10:45:44|23757.79
10:45:45|23757.79
10:45:46|23757.79
10:45:47|23757.79
10:45:48|23753.23
10:45:50|23756.
10:45:51|23756.
10:45:52|23755.06
10:45:52|23755.06
10:45:53|23755.06
10:45:54|23755.06
10:45:55|23755.06
10:45:57|23755.06
10:45:58|23755.06
10:46:00|23750.
10:46:00|23751.5
10:46:02|23754.77
10:46:03|23753.44
10:46:05|23753.44
10:46:06|23753.44
10:46:07|23753.44
10:46:08|23757.56
10:46:09|23750.53
10:46:10|23749.24
10:46:11|23750.75
10:46:12|23750.75
10:46:14|23750.75
10:46:14|23750.14
10:46:15|23750.95
10:46:16|23751.04
10:46:18|23751.04
10:46:19|23750.89
10:46:20|23750.89
10:46:21|23750.89
10:46:22|23750.08
10:46:23|23751.83
10:46:24|23751.83
10:46:25|23751.83
10:46:26|23751.83
10:46:27|23751.83
10:46:28|23751.83
10:46:29|23741.29
10:46:30|23741.29
10:46:31|23748.86
10:46:32|23748.86
10:46:34|23748.86
10:46:34|23747.41
10:46:36|23751.23
10:46:37|23751.23
10:46:38|23752.18
10:46:38|23755.75
10:46:40|23755.75
10:46:41|23755.75
10:46:42|23753.68
10:46:44|23754.66
10:46:44|23754.66
10:46:45|23754.66
10:46:46|23753.68
10:46:48|23753.68
10:46:48|23753.68
10:46:49|23753.68
10:46:50|23750.06
10:46:51|23750.06
10:46:53|23754.51
10:46:53|23754.51
10:46:54|23757.36
10:46:55|23757.36
10:46:57|23755.34
10:46:57|23755.34
10:46:59|23755.34
10:47:01|23753.53
10:47:02|23758.31
10:47:03|23758.31
10:47:05|23757.18
10:47:05|23757.18
10:47:07|23755.7
10:47:08|23755.7
10:47:09|23755.7
10:47:11|23754.16
10:47:12|23754.49
10:47:13|23754.49
10:47:15|23754.19
10:47:15|23754.19
10:47:17|23755.94
10:47:18|23754.06
10:47:19|23754.06
10:47:19|23754.03
10:47:21|23754.03
10:47:22|23754.03
10:47:22|23755.05
10:47:23|23753.53
10:47:25|23753.53
10:47:25|23756.09
10:47:26|23759.08
10:47:28|23759.08
10:47:29|23759.56
10:47:30|23759.72
10:47:30|23758.87
10:47:32|23762.93
10:47:33|23761.97
10:47:34|23762.11
10:47:35|23762.54
10:47:36|23761.22
10:47:38|23758.29
10:47:38|23758.29
10:47:39|23759.12
10:47:41|23759.12
10:47:42|23759.11
10:47:43|23759.11
10:47:44|23759.11
10:47:45|23759.96
10:47:45|23761.03
10:47:46|23761.85
10:47:47|23764.91
10:47:49|23761.02
10:47:49|23761.02
10:47:51|23762.73
10:47:51|23757.7
10:47:52|23761.5
10:47:53|23761.5
10:47:55|23761.44
10:47:56|23761.57
10:47:57|23761.57
10:47:58|23765.79
10:47:59|23765.79
10:48:00|23765.79
10:48:01|23760.65
10:48:03|23760.35
10:48:03|23759.35
10:48:05|23759.24
10:48:05|23757.98
10:48:06|23757.58
10:48:07|23757.58
10:48:08|23757.6
10:48:09|23757.02
10:48:11|23757.02
10:48:11|23756.59
10:48:13|23756.76
10:48:14|23758.
10:48:15|23760.06
10:48:16|23762.07
10:48:17|23762.07
10:48:19|23762.07
10:48:20|23762.07
10:48:20|23762.07
10:48:22|23761.02
10:48:23|23761.64
10:48:24|23761.64
10:48:25|23761.64
10:48:26|23761.64
10:48:27|23761.64
10:48:28|23761.64
10:48:29|23758.96
10:48:30|23758.96
10:48:31|23758.94
10:48:32|23758.94
10:48:33|23755.69
10:48:34|23753.
10:48:35|23753.
10:48:36|23752.58
10:48:37|23751.89
10:48:38|23751.89
10:48:39|23753.12
10:48:40|23753.83
10:48:41|23754.04
10:48:42|23754.04
10:48:43|23754.39
10:48:44|23754.62
10:48:45|23754.62
10:48:46|23754.39
10:48:47|23753.67
10:48:48|23753.67
10:48:49|23755.95
10:48:50|23755.95
10:48:51|23751.62
10:48:52|23754.7
10:48:53|23754.7
10:48:54|23752.03
10:48:55|23752.03
10:48:56|23752.03
10:48:57|23753.4
10:48:58|23753.94
10:48:59|23752.91
10:49:00|23752.91
10:49:02|23752.91
10:49:02|23750.
10:49:03|23753.41
10:49:04|23750.21
10:49:06|23754.28
10:49:07|23754.28
10:49:09|23754.28
10:49:09|23752.66
10:49:11|23750.14
10:49:12|23750.7
10:49:12|23752.33
10:49:13|23752.33
10:49:14|23752.33
10:49:16|23751.75
10:49:17|23750.84
10:49:18|23750.8
10:49:19|23750.8
10:49:20|23746.14
10:49:21|23746.14
10:49:22|23746.14
10:49:23|23747.15
10:49:24|23750.23
10:49:25|23750.23
10:49:26|23750.23
10:49:28|23748.86
10:49:28|23748.86
10:49:29|23746.58
10:49:30|23746.58
10:49:31|23753.08
10:49:32|23753.08
10:49:33|23753.08
10:49:34|23753.08
10:49:35|23753.08
10:49:36|23753.08
10:49:37|23753.08
10:49:39|23753.08
10:49:40|23753.08
10:49:41|23750.85
10:49:41|23750.85
10:49:42|23750.85
10:49:45|23753.35
10:49:45|23753.35
10:49:46|23753.35
10:49:48|23751.21
10:49:49|23751.21
10:49:50|23751.21
10:49:51|23750.95
10:49:52|23750.95
10:49:53|23754.78
10:49:54|23754.78
10:49:55|23754.78
10:49:56|23752.86
10:49:57|23751.39
10:49:58|23751.39
10:49:59|23753.69
10:50:00|23753.69
10:50:01|23753.69
10:50:03|23756.37
10:50:04|23752.31
10:50:05|23752.31
10:50:07|23755.61
10:50:08|23752.58
10:50:10|23752.58
10:50:10|23752.58
10:50:11|23752.58
10:50:12|23748.32
10:50:13|23748.32
10:50:14|23749.17
10:50:15|23751.15
10:50:16|23751.15
10:50:17|23748.8
10:50:18|23752.39
10:50:19|23752.39
10:50:20|23752.39
10:50:21|23752.39
10:50:22|23752.39
10:50:23|23752.39
10:50:24|23746.64
10:50:25|23746.64
10:50:26|23746.64
10:50:27|23749.99
10:50:28|23750.5
10:50:29|23752.07
10:50:30|23754.92
10:50:31|23754.52
10:50:32|23754.52
10:50:34|23757.94
10:50:35|23757.94
10:50:36|23756.59
10:50:37|23756.59
10:50:38|23756.59
10:50:38|23753.67
10:50:40|23753.67
10:50:41|23755.24
10:50:41|23756.81
10:50:43|23756.81
10:50:44|23756.81
10:50:45|23758.16
10:50:46|23758.16
10:50:46|23758.16
10:50:49|23760.
10:50:49|23760.
10:50:50|23752.51
10:50:51|23753.67
10:50:52|23753.67
10:50:53|23753.66
10:50:54|23753.66
10:50:55|23753.66
10:50:56|23753.66
10:50:57|23753.58
10:50:58|23753.58
10:50:59|23753.39
10:51:00|23754.47
10:51:01|23754.47
10:51:02|23758.87
10:51:04|23759.47
10:51:06|23757.51
10:51:06|23757.51
10:51:07|23757.51
10:51:08|23756.88
10:51:09|23758.63
10:51:11|23759.54
10:51:13|23759.77
10:51:13|23759.77
10:51:14|23759.77
10:51:16|23761.96
10:51:17|23761.96
10:51:18|23761.96
10:51:18|23761.96
10:51:19|23759.77
10:51:22|23759.77
10:51:22|23759.77
10:51:23|23759.77
10:51:24|23759.77
10:51:25|23761.93
10:51:26|23761.93
10:51:28|23761.61
10:51:29|23761.61
10:51:30|23761.61
10:51:32|23759.76
10:51:32|23759.76
10:51:33|23763.14
10:51:34|23763.14
10:51:35|23763.14
10:51:36|23761.61
10:51:37|23761.61
10:51:38|23760.06
10:51:39|23760.06
10:51:40|23760.06
10:51:41|23760.06
10:51:42|23760.37
10:51:43|23760.37
10:51:44|23760.37
10:51:45|23759.3
10:51:46|23759.3
10:51:48|23759.95
10:51:49|23764.06
10:51:50|23764.06
10:51:51|23764.06
10:51:52|23764.06
10:51:52|23764.06
10:51:53|23764.06
10:51:55|23767.68
10:51:56|23767.68
10:51:57|23767.68
10:51:58|23767.68
10:51:59|23764.18
10:52:00|23766.57
10:52:01|23765.48
10:52:01|23765.48
10:52:03|23760.25
10:52:05|23760.7
10:52:05|23760.7
10:52:06|23759.95
10:52:07|23759.95
10:52:08|23759.95
10:52:09|23759.95
10:52:10|23759.95
10:52:12|23761.38
10:52:14|23761.47
10:52:15|23762.44
10:52:16|23760.7
10:52:16|23763.32
10:52:18|23765.47
10:52:19|23765.47
10:52:20|23765.47
10:52:21|23765.47
10:52:22|23765.47
10:52:23|23765.47
10:52:24|23765.47
10:52:25|23765.47
10:52:26|23762.04
10:52:27|23762.04
10:52:28|23763.39
10:52:29|23763.39
10:52:30|23756.03
10:52:31|23753.62
10:52:32|23762.12
10:52:33|23762.12
10:52:34|23757.38
10:52:35|23757.38
10:52:36|23757.38
10:52:38|23757.38
10:52:39|23757.38
10:52:40|23757.38
10:52:40|23756.73
10:52:42|23756.73
10:52:43|23756.73
10:52:44|23759.34
10:52:45|23760.91
10:52:46|23760.91
10:52:47|23759.03
10:52:48|23759.03
10:52:49|23759.03
10:52:50|23759.03
10:52:51|23759.03
10:52:52|23759.58
10:52:53|23758.42
10:52:54|23758.42
10:52:55|23756.87
10:52:56|23756.87
10:52:57|23756.87
10:52:58|23756.87
10:52:59|23756.87
10:53:00|23758.56
10:53:02|23758.56
10:53:03|23758.56
10:53:03|23758.45
10:53:05|23758.45
10:53:06|23770.
10:53:07|23769.95
10:53:08|23769.4
10:53:09|23769.2
10:53:11|23769.2
10:53:11|23769.2
10:53:12|23774.44
10:53:13|23774.44
10:53:16|23774.44
10:53:16|23764.36
10:53:18|23766.55
10:53:19|23768.13
10:53:20|23768.13
10:53:20|23768.13
10:53:22|23768.13
10:53:22|23768.13
10:53:24|23769.95
10:53:25|23769.95
10:53:26|23769.95
10:53:26|23769.95
10:53:28|23769.95
10:53:29|23769.57
10:53:30|23767.03
10:53:31|23767.03
10:53:31|23767.03
10:53:33|23767.03
10:53:34|23770.42
10:53:34|23768.76
10:53:36|23768.76
10:53:37|23768.76
10:53:38|23767.61
10:53:38|23768.23
10:53:40|23768.23
10:53:41|23767.41
10:53:42|23766.57
10:53:43|23766.14
10:53:43|23766.14
10:53:45|23763.68
10:53:45|23763.68
10:53:46|23763.68
10:53:49|23760.
10:53:49|23757.51
10:53:50|23760.26
10:53:51|23758.86
10:53:52|23758.86
10:53:54|23760.91
10:53:54|23762.68
10:53:56|23764.86
10:53:57|23764.59
10:53:58|23764.59
10:53:58|23766.09
10:54:00|23765.39
10:54:02|23768.29
10:54:02|23768.29
10:54:03|23768.29
10:54:04|23765.48
10:54:05|23763.32
10:54:06|23763.32
10:54:08|23764.74
10:54:09|23764.74
10:54:09|23764.74
10:54:10|23763.76
10:54:13|23763.56
10:54:13|23763.58
10:54:14|23763.58
10:54:15|23763.58
10:54:16|23764.89
10:54:17|23764.89
10:54:18|23764.73
10:54:19|23769.63
10:54:20|23769.63
10:54:21|23770.
10:54:22|23770.
10:54:24|23769.97
10:54:24|23767.89
10:54:26|23767.89
10:54:27|23767.89
10:54:28|23766.65
10:54:29|23767.64
10:54:29|23768.9
10:54:31|23766.3
10:54:31|23766.3
10:54:33|23763.03
10:54:35|23763.55
10:54:36|23759.32
10:54:36|23763.5
10:54:38|23763.47
10:54:39|23763.47
10:54:40|23763.47
10:54:41|23762.46
10:54:42|23762.46
10:54:43|23763.67
10:54:44|23763.67
10:54:44|23762.61
10:54:46|23760.81
10:54:47|23760.81
10:54:47|23760.81
10:54:48|23760.81
10:54:50|23760.81
10:54:50|23766.72
10:54:52|23766.72
10:54:53|23766.72
10:54:53|23766.72
10:54:54|23766.72
10:54:55|23766.72
10:54:56|23762.48
10:54:57|23762.48
10:54:59|23762.48
10:55:00|23760.65
10:55:01|23761.79
10:55:02|23759.55
10:55:03|23757.59
10:55:04|23759.28
10:55:05|23760.58
10:55:06|23760.58
10:55:07|23760.58
10:55:09|23758.34
10:55:09|23765.05
10:55:11|23765.27
10:55:13|23765.07
10:55:13|23765.07
10:55:15|23765.07
10:55:16|23765.07
10:55:16|23763.75
10:55:18|23766.87
10:55:18|23766.84
10:55:20|23766.84
10:55:21|23764.32
10:55:22|23764.32
10:55:23|23764.17
10:55:24|23762.23
10:55:24|23762.9
10:55:25|23762.9
10:55:26|23762.9
10:55:27|23763.86
10:55:29|23763.86
10:55:30|23763.86
10:55:32|23765.4
10:55:32|23765.4
10:55:33|23765.4
10:55:34|23765.4
10:55:35|23765.4
10:55:36|23763.63
10:55:37|23763.63
10:55:38|23763.63
10:55:39|23763.63
10:55:40|23763.63
10:55:41|23761.14
10:55:42|23760.42
10:55:43|23758.58
10:55:45|23760.33
10:55:46|23757.85
10:55:46|23757.88
10:55:48|23757.88
10:55:48|23756.16
10:55:50|23756.76
10:55:51|23759.18
10:55:51|23759.69
10:55:53|23761.68
10:55:54|23762.77
10:55:54|23761.51
10:55:56|23761.51
10:55:56|23760.63
10:55:57|23760.63
10:55:59|23760.63
10:56:00|23761.66
10:56:02|23761.66
10:56:02|23760.23
10:56:03|23759.99
10:56:04|23759.99
10:56:06|23759.99
10:56:07|23759.51
10:56:09|23758.47
10:56:10|23756.71
10:56:11|23757.92
10:56:12|23757.92
10:56:12|23760.39
10:56:14|23756.61
10:56:15|23755.44
10:56:15|23755.44
10:56:17|23756.03
10:56:17|23755.21
10:56:20|23756.88
10:56:20|23756.88
10:56:21|23756.88
10:56:22|23754.26
10:56:24|23759.17
10:56:24|23759.95
10:56:26|23759.95
10:56:27|23759.95
10:56:28|23759.84
10:56:29|23766.63
10:56:30|23768.85
10:56:31|23759.75
10:56:32|23756.02
10:56:33|23751.7
10:56:34|23751.76
10:56:34|23754.29
10:56:37|23758.02
10:56:37|23760.
10:56:38|23759.29
10:56:39|23759.29
10:56:40|23757.78
10:56:41|23753.5
10:56:42|23756.85
10:56:44|23755.01
10:56:45|23755.01
10:56:46|23757.49
10:56:47|23758.46
10:56:48|23758.46
10:56:49|23757.82
10:56:49|23760.21
10:56:51|23763.12
10:56:52|23760.32
10:56:53|23762.09
10:56:54|23762.09
10:56:56|23770.11
10:56:56|23770.11
10:56:57|23775.65
10:56:59|23776.8
10:56:59|23780.
10:57:01|23777.25
10:57:02|23777.25
10:57:03|23779.92
10:57:04|23779.92
10:57:05|23785.81
10:57:05|23790.
10:57:06|23790.
10:57:08|23784.08
10:57:08|23785.83
10:57:10|23785.83
10:57:12|23785.92
10:57:13|23780.
10:57:14|23776.86
10:57:15|23777.42
10:57:16|23779.21
10:57:17|23779.21
10:57:18|23776.84
10:57:20|23776.84
10:57:20|23777.7
10:57:22|23777.7
10:57:23|23777.7
10:57:23|23777.72
10:57:25|23777.72
10:57:26|23778.93
10:57:27|23778.93
10:57:28|23778.93
10:57:29|23778.93
10:57:30|23777.49
10:57:31|23779.43
10:57:32|23779.43
10:57:33|23779.43
10:57:34|23782.02
10:57:35|23783.45
10:57:36|23783.45
10:57:37|23783.45
10:57:38|23783.45
10:57:39|23783.3
10:57:40|23783.3
10:57:41|23786.13
10:57:43|23781.51
10:57:44|23781.51
10:57:45|23779.95
10:57:46|23779.95
10:57:47|23779.95
10:57:48|23778.95
10:57:48|23778.95
10:57:50|23778.95
10:57:51|23780.4
10:57:52|23780.4
10:57:53|23778.52
10:57:54|23775.57
10:57:55|23775.96
10:57:56|23775.96
10:57:57|23775.76
10:57:58|23777.3
10:57:59|23776.92
10:58:00|23776.92
10:58:01|23778.24
10:58:02|23778.24
10:58:03|23777.75
10:58:04|23777.75
10:58:05|23777.75
10:58:06|23777.75
10:58:07|23779.18
10:58:08|23779.18
10:58:09|23779.18
10:58:10|23779.18
10:58:11|23779.6
10:58:12|23779.6
10:58:13|23780.33
10:58:14|23780.33
10:58:15|23782.62
10:58:16|23782.62
10:58:17|23782.92
10:58:18|23783.2
10:58:19|23783.2
10:58:20|23781.51
10:58:21|23781.51
10:58:22|23781.51
10:58:23|23784.89
10:58:24|23784.39
10:58:25|23784.34
10:58:26|23783.72
10:58:27|23783.72
10:58:28|23783.18
10:58:29|23793.85
10:58:30|23795.52
10:58:31|23798.05
10:58:32|23799.47
10:58:33|23800.
10:58:34|23797.64
10:58:35|23793.79
10:58:36|23797.1
10:58:37|23797.52
10:58:38|23797.52
10:58:39|23795.41
10:58:40|23797.89
10:58:41|23793.98
10:58:42|23795.6
10:58:43|23793.99
10:58:44|23793.99
10:58:45|23794.29
10:58:46|23793.27
10:58:47|23793.27
10:58:48|23796.74
10:58:49|23797.98
10:58:50|23797.28
10:58:51|23796.16
10:58:52|23797.29
10:58:53|23797.29
10:58:54|23795.51
10:58:55|23795.51
10:58:56|23796.34
10:58:57|23802.54
10:58:58|23802.54
10:58:59|23798.64
10:59:00|23799.75
10:59:01|23800.72
10:59:02|23798.49
10:59:03|23797.47
10:59:04|23795.68
10:59:05|23792.9
10:59:06|23792.9
10:59:07|23794.4
10:59:08|23796.14
10:59:10|23796.14
10:59:12|23796.14
10:59:13|23796.14
10:59:14|23796.14
10:59:15|23794.4
10:59:16|23794.4
10:59:17|23794.91
10:59:18|23794.91
10:59:19|23794.91
10:59:20|23794.91
10:59:21|23798.57
10:59:22|23798.57
10:59:23|23798.57
10:59:24|23793.16
10:59:24|23788.1
10:59:26|23789.38
10:59:27|23789.38
10:59:28|23789.38
10:59:29|23785.26
10:59:30|23785.26
10:59:30|23785.26
10:59:32|23785.26
10:59:33|23785.26
10:59:33|23785.26
10:59:35|23785.26
10:59:35|23785.26
10:59:37|23789.34
10:59:38|23789.34
10:59:38|23792.55
10:59:40|23792.55
10:59:41|23792.55
10:59:43|23793.73
10:59:43|23793.73
10:59:44|23793.73
10:59:45|23789.83
10:59:46|23789.83
10:59:47|23792.14
10:59:48|23792.14
10:59:49|23797.61
10:59:50|23797.61
10:59:51|23797.61
10:59:52|23796.35
10:59:53|23796.35
10:59:55|23796.35
10:59:56|23794.32
10:59:57|23794.38
10:59:57|23794.38
10:59:58|23794.38
11:00:00|23794.38
11:00:00|23799.31
11:00:02|23796.36
11:00:03|23798.55
11:00:04|23798.55
11:00:05|23799.43
11:00:07|23797.05
11:00:07|23799.06
11:00:08|23795.07
11:00:09|23792.13
11:00:10|23792.13
11:00:11|23793.89
11:00:12|23796.52
11:00:13|23794.27
11:00:14|23794.27
11:00:15|23794.27
11:00:17|23799.01
11:00:17|23799.01
11:00:18|23799.01
11:00:20|23799.98
11:00:21|23801.76
11:00:22|23803.7
11:00:23|23802.85
11:00:24|23804.64
11:00:25|23804.64
11:00:26|23804.64
11:00:27|23806.13
11:00:29|23806.13
11:00:29|23812.82
11:00:30|23810.62
11:00:31|23810.62
11:00:32|23809.43
11:00:33|23809.43
11:00:34|23810.74
11:00:35|23810.74
11:00:36|23810.74
11:00:37|23810.74
11:00:38|23811.53
11:00:39|23808.24
11:00:40|23808.24
11:00:41|23807.62
11:00:42|23807.62
11:00:44|23807.62
11:00:45|23807.62
11:00:46|23807.62
11:00:46|23805.73
11:00:48|23805.73
11:00:48|23805.73
11:00:50|23805.73
11:00:51|23805.73
11:00:51|23805.73
11:00:52|23805.73
11:00:55|23805.73
11:00:55|23805.73
11:00:56|23808.04
11:00:57|23808.04
11:00:59|23809.65
11:01:00|23809.65
11:01:01|23807.89
11:01:01|23806.97
11:01:02|23807.73
11:01:04|23807.73
11:01:06|23804.77
11:01:06|23798.28
11:01:08|23801.56
11:01:09|23801.56
11:01:10|23800.45
11:01:12|23801.55
11:01:13|23800.54
11:01:13|23800.54
11:01:15|23800.54
11:01:16|23800.54
11:01:17|23799.8
11:01:18|23799.8
11:01:19|23795.92
11:01:20|23795.92
11:01:21|23798.06
11:01:22|23799.58
11:01:23|23795.45
11:01:24|23797.44
11:01:25|23797.44
11:01:26|23797.44
11:01:28|23794.85
11:01:29|23794.85
11:01:30|23790.72
11:01:31|23792.42
11:01:32|23791.81
11:01:33|23792.42
11:01:34|23792.42
11:01:35|23792.41
11:01:35|23792.41
11:01:37|23789.67
11:01:38|23789.67
11:01:39|23788.12
11:01:40|23789.65
11:01:41|23789.65
11:01:41|23789.65
11:01:43|23790.33
11:01:44|23794.46
11:01:45|23794.46
11:01:46|23791.65
11:01:47|23791.65
11:01:48|23791.65
11:01:48|23790.57
11:01:49|23790.57
11:01:51|23790.21
11:01:52|23790.21
11:01:53|23790.21
11:01:53|23791.17
11:01:54|23791.17
11:01:56|23791.17
11:01:57|23791.16
11:01:57|23790.54
11:01:59|23788.2
11:02:00|23789.15
11:02:01|23789.15
11:02:03|23785.47
11:02:04|23785.47
11:02:04|23790.37
11:02:06|23790.37
11:02:07|23784.75
11:02:08|23784.12
11:02:09|23784.02
11:02:11|23786.24
11:02:12|23786.24
11:02:14|23788.52
11:02:15|23785.65
11:02:16|23786.58
11:02:17|23786.64
11:02:18|23786.64
11:02:19|23786.64
11:02:21|23786.64
11:02:22|23788.33
11:02:24|23788.33
11:02:25|23788.33
11:02:26|23788.33
11:02:28|23785.32
11:02:28|23784.56
11:02:30|23785.11
11:02:31|23785.11
11:02:31|23786.15
11:02:33|23787.58
11:02:34|23787.58
11:02:34|23787.58
11:02:36|23789.45
11:02:37|23789.49
11:02:37|23789.49
11:02:39|23787.17
11:02:40|23785.37
11:02:41|23785.37
11:02:42|23785.37
11:02:43|23787.03
11:02:44|23787.03
11:02:45|23785.6
11:02:46|23788.6
11:02:47|23793.07
11:02:48|23793.07
11:02:49|23793.
11:02:50|23791.78
11:02:51|23791.78
11:02:52|23791.78
11:02:53|23791.78
11:02:54|23792.04
11:02:55|23792.04
11:02:56|23792.04
11:02:57|23792.04
11:02:58|23792.04
11:03:00|23790.
11:03:00|23791.44
11:03:02|23790.14
11:03:03|23791.3
11:03:04|23791.3
11:03:05|23791.57
11:03:06|23791.57
11:03:07|23791.57
11:03:08|23791.79
11:03:09|23791.79
11:03:10|23791.9
11:03:11|23791.9
11:03:12|23791.9
11:03:13|23787.49
11:03:14|23788.46
11:03:16|23788.46
11:03:17|23788.46
11:03:18|23795.3
11:03:19|23792.92
11:03:20|23792.92
11:03:21|23795.28
11:03:22|23789.19
11:03:23|23789.19
11:03:24|23789.19
11:03:25|23789.19
11:03:26|23789.19
11:03:27|23792.31
11:03:28|23792.31
11:03:29|23792.31
11:03:30|23792.31
11:03:31|23792.31
11:03:33|23786.76
11:03:33|23788.59
11:03:34|23790.47
11:03:35|23790.47
11:03:37|23787.1
11:03:38|23790.87
11:03:39|23790.87
11:03:39|23790.87
11:03:41|23791.52
11:03:41|23791.36
11:03:43|23791.36
11:03:44|23793.35
11:03:45|23792.06
11:03:45|23793.09
11:03:47|23793.92
11:03:47|23793.92
11:03:49|23798.26
11:03:49|23795.
11:03:50|23795.
11:03:51|23795.
11:03:52|23795.
11:03:53|23799.66
11:03:54|23799.66
11:03:55|23799.66
11:03:56|23798.12
11:03:57|23797.17
11:03:59|23798.65
11:04:00|23798.65
11:04:01|23800.22
11:04:02|23800.22
11:04:03|23800.22
11:04:04|23802.54
11:04:06|23798.57
11:04:07|23797.96
11:04:07|23798.66
11:04:08|23798.55
11:04:10|23799.91
11:04:10|23800.89
11:04:12|23800.89
11:04:12|23800.89
11:04:13|23796.23
11:04:14|23796.23
11:04:15|23796.23
11:04:17|23796.23
11:04:19|23799.
11:04:20|23800.29
11:04:21|23800.29
11:04:22|23801.4
11:04:23|23804.72
11:04:24|23807.11
11:04:25|23808.09
11:04:26|23803.65
11:04:27|23803.65
11:04:28|23804.81
11:04:29|23804.81
11:04:30|23804.91
11:04:32|23806.22
11:04:33|23806.22
11:04:33|23805.96
11:04:34|23805.95
11:04:36|23811.85
11:04:36|23807.07
11:04:37|23808.37
11:04:38|23812.82
11:04:39|23809.99
11:04:41|23810.11
11:04:41|23810.11
11:04:43|23811.65
11:04:44|23808.14
11:04:45|23806.42
11:04:45|23806.42
11:04:46|23806.42
11:04:47|23806.42
11:04:48|23806.42
11:04:49|23810.51
11:04:51|23810.51
11:04:52|23814.05
11:04:53|23810.55
11:04:53|23808.7
11:04:55|23808.88
11:04:56|23804.69
11:04:57|23808.19
11:04:57|23806.62
11:04:59|23806.62
11:04:59|23804.76
11:05:01|23804.76
11:05:02|23804.76
11:05:03|23805.75
11:05:04|23807.82
11:05:06|23807.41
11:05:06|23806.62
11:05:07|23806.62
11:05:08|23812.1
11:05:09|23812.1
11:05:10|23812.1
11:05:12|23808.33
11:05:13|23808.33
11:05:14|23808.56
11:05:15|23809.08
11:05:16|23809.08
11:05:18|23809.3
11:05:18|23809.3
11:05:20|23809.3
11:05:22|23809.3
11:05:23|23809.3
11:05:24|23809.89
11:05:25|23808.7
11:05:25|23810.27
11:05:27|23810.17
11:05:28|23811.2
11:05:29|23812.82
11:05:30|23810.33
11:05:31|23806.06
11:05:32|23806.06
11:05:33|23806.06
11:05:34|23806.06
11:05:35|23806.06
11:05:36|23806.06
11:05:37|23806.06
11:05:38|23806.06
11:05:39|23806.06
11:05:40|23806.06
11:05:41|23806.48
11:05:42|23806.48
11:05:43|23806.48
11:05:44|23806.48
11:05:46|23806.48
11:05:46|23806.48
11:05:47|23802.45
11:05:49|23802.45
11:05:50|23802.45
11:05:51|23802.45
11:05:52|23802.45
11:05:53|23807.92
11:05:54|23807.92
11:05:55|23807.09
11:05:56|23807.09
11:05:57|23808.91
11:05:58|23809.13
11:05:59|23809.13
11:06:00|23809.13
11:06:02|23807.88
11:06:02|23808.37
11:06:04|23809.54
11:06:05|23809.54
11:06:05|23805.34
11:06:07|23805.34
11:06:08|23805.34
11:06:08|23805.36
11:06:10|23805.36
11:06:10|23801.85
11:06:12|23801.85
11:06:13|23801.85
11:06:13|23802.38
11:06:14|23802.38
11:06:15|23802.38
11:06:17|23802.38
11:06:17|23801.9
11:06:19|23802.3
11:06:21|23803.91
11:06:21|23803.91
11:06:22|23803.91
11:06:23|23803.91
11:06:25|23803.84
11:06:26|23803.84
11:06:27|23803.84
11:06:28|23803.84
11:06:29|23803.84
11:06:30|23805.3
11:06:31|23805.3
11:06:32|23803.45
11:06:33|23804.65
11:06:34|23807.24
11:06:35|23807.82
11:06:36|23807.82
11:06:37|23805.58
11:06:38|23807.51
11:06:39|23807.51
11:06:40|23807.51
11:06:41|23807.51
11:06:42|23807.51
11:06:44|23807.51
11:06:44|23807.51
11:06:46|23806.68
11:06:46|23807.81
11:06:47|23807.81
11:06:48|23807.81
11:06:50|23807.21
11:06:50|23807.21
11:06:52|23808.59
11:06:54|23807.43
11:06:54|23807.43
11:06:55|23808.18
11:06:56|23807.03
11:06:57|23807.03
11:06:58|23808.22
11:06:59|23808.22
11:07:00|23808.22
11:07:01|23808.12
11:07:03|23804.24
11:07:04|23804.33
11:07:05|23801.71
11:07:06|23803.87
11:07:08|23803.88
11:07:08|23803.88
11:07:09|23803.88
11:07:10|23801.31
11:07:12|23796.41
11:07:13|23796.41
11:07:14|23791.44
11:07:15|23791.91
11:07:15|23791.91
11:07:18|23791.91
11:07:19|23790.98
11:07:20|23796.77
11:07:21|23799.51
11:07:22|23799.51
11:07:24|23797.06
11:07:24|23797.06
11:07:25|23797.06
11:07:26|23797.06
11:07:27|23797.06
11:07:28|23799.05
11:07:29|23796.83
11:07:30|23796.83
11:07:31|23798.68
11:07:32|23798.68
11:07:33|23798.68
11:07:34|23793.16
11:07:35|23793.16
11:07:36|23794.97
11:07:38|23793.27
11:07:39|23798.66
11:07:40|23798.66
11:07:41|23792.55
11:07:43|23792.51
11:07:43|23792.51
11:07:45|23792.02
11:07:46|23790.21
11:07:46|23795.31
11:07:48|23793.46
11:07:48|23793.46
11:07:50|23793.46
11:07:50|23794.97
11:07:52|23794.97
11:07:52|23797.3
11:07:54|23797.3
11:07:56|23801.4
11:07:56|23801.4
11:07:57|23796.54
11:07:58|23796.54
11:07:59|23796.54
11:08:00|23796.54
11:08:01|23797.48
11:08:03|23801.65
11:08:04|23802.33
11:08:05|23802.33
11:08:07|23802.09
11:08:07|23801.5
11:08:08|23797.9
11:08:09|23797.9
11:08:10|23797.9
11:08:11|23799.45
11:08:12|23799.45
11:08:13|23799.45
11:08:14|23799.45
11:08:15|23797.53
11:08:16|23797.53
11:08:17|23799.36
11:08:18|23801.73
11:08:19|23801.73
11:08:20|23801.63
11:08:21|23801.63
11:08:22|23798.63
11:08:23|23798.63
11:08:25|23797.37
11:08:25|23797.37
11:08:26|23797.37
11:08:28|23800.39
11:08:30|23800.39
11:08:30|23800.38
11:08:31|23800.38
11:08:32|23799.19
11:08:33|23799.19
11:08:34|23800.21
11:08:35|23800.21
11:08:36|23800.71
11:08:37|23801.72
11:08:38|23801.72
11:08:39|23800.72
11:08:41|23799.42
11:08:41|23799.42
11:08:42|23799.52
11:08:44|23799.52
11:08:46|23799.52
11:08:46|23799.52
11:08:47|23799.75
11:08:48|23800.18
11:08:49|23800.18
11:08:50|23797.79
11:08:51|23798.02
11:08:52|23796.85
11:08:53|23797.44
11:08:54|23797.91
11:08:55|23797.91
11:08:56|23797.91
11:08:57|23799.75
11:08:58|23801.97
11:08:59|23801.31
11:09:00|23801.65
11:09:02|23801.9
11:09:02|23801.9
11:09:04|23801.9
11:09:05|23801.6
11:09:06|23803.35
11:09:07|23801.69
11:09:08|23798.97
11:09:10|23798.97
11:09:10|23798.97
11:09:11|23798.33
11:09:12|23798.33
11:09:13|23798.33
11:09:14|23798.33
11:09:15|23798.33
11:09:16|23798.33
11:09:17|23798.33
11:09:18|23798.33
11:09:19|23799.88
11:09:21|23801.6
11:09:23|23798.47
11:09:24|23798.47
11:09:25|23798.47
11:09:26|23798.47
11:09:27|23800.69
11:09:28|23799.01
11:09:28|23799.01
11:09:29|23799.01
11:09:30|23801.6
11:09:31|23801.6
11:09:32|23801.6
11:09:35|23801.6
11:09:35|23801.6
11:09:36|23801.6
11:09:37|23800.41
11:09:38|23800.41
11:09:39|23801.86
11:09:40|23801.86
11:09:41|23801.86
11:09:42|23801.86
11:09:43|23801.86
11:09:44|23801.86
11:09:45|23798.2
11:09:46|23798.2
11:09:47|23798.2
11:09:48|23795.92
11:09:49|23795.92
11:09:50|23795.92
11:09:51|23795.92
11:09:52|23795.92
11:09:53|23795.92
11:09:54|23795.92
11:09:55|23798.45
11:09:56|23798.45
11:09:57|23798.45
11:09:58|23798.45
11:09:59|23798.35
11:10:00|23799.12
11:10:01|23797.49
11:10:03|23802.
11:10:04|23802.
11:10:04|23804.99
11:10:06|23803.1
11:10:06|23803.1
11:10:08|23803.24
11:10:10|23803.64
11:10:10|23803.64
11:10:11|23803.
11:10:12|23803.89
11:10:14|23807.11
11:10:15|23807.11
11:10:16|23808.37
11:10:17|23804.4
11:10:17|23804.4
11:10:19|23804.4
11:10:20|23807.76
11:10:21|23807.76
11:10:23|23812.22
11:10:23|23810.7
11:10:25|23810.73
11:10:26|23810.73
11:10:27|23810.73
11:10:28|23807.91
11:10:30|23818.41
11:10:31|23820.13
11:10:31|23820.13
11:10:32|23818.57
11:10:34|23814.57
11:10:35|23814.24
11:10:37|23815.14
11:10:38|23815.14
11:10:38|23815.14
11:10:39|23815.14
11:10:41|23815.14
11:10:43|23815.14
11:10:43|23815.14
11:10:44|23804.47
11:10:45|23804.47
11:10:46|23809.16
11:10:48|23810.57
11:10:49|23810.57
11:10:49|23810.57
11:10:51|23810.57
11:10:51|23817.02
11:10:52|23817.02
11:10:53|23820.22
11:10:54|23820.22
11:10:56|23820.22
11:10:57|23820.22
11:10:57|23820.22
11:10:59|23814.73
11:10:59|23814.83
11:11:00|23814.83
11:11:01|23814.83
11:11:03|23814.83
11:11:03|23814.83
11:11:04|23814.83
11:11:06|23814.83
11:11:07|23814.87
11:11:08|23816.28
11:11:08|23816.28
11:11:10|23815.89
11:11:11|23815.89
11:11:12|23815.89
11:11:13|23815.03
11:11:14|23815.03
11:11:15|23815.03
11:11:16|23815.03
11:11:17|23815.03
11:11:18|23815.03
11:11:19|23814.14
11:11:20|23813.45
11:11:21|23814.08
11:11:22|23814.08
11:11:23|23814.08
11:11:24|23813.6
11:11:25|23814.33
11:11:27|23817.89
11:11:28|23817.89
11:11:28|23814.94
11:11:29|23814.76
11:11:30|23814.76
11:11:31|23813.83
11:11:32|23813.83
11:11:33|23813.83
11:11:34|23813.83
11:11:35|23813.83
11:11:36|23813.83
11:11:37|23813.83
11:11:38|23814.57
11:11:40|23814.57
11:11:41|23814.57
11:11:42|23816.04
11:11:43|23816.04
11:11:44|23816.04
11:11:46|23815.63
11:11:47|23816.98
11:11:47|23817.3
11:11:48|23815.79
11:11:49|23819.84
11:11:51|23815.59
11:11:51|23816.51
11:11:52|23816.51
11:11:53|23816.51
11:11:54|23819.94
11:11:55|23821.09
11:11:56|23821.09
11:11:58|23823.32
11:11:59|23819.98
11:11:59|23819.98
11:12:01|23820.43
11:12:02|23821.74
11:12:03|23821.71
11:12:03|23821.71
11:12:04|23824.71
11:12:06|23824.71
11:12:06|23825.97
11:12:07|23830.22
11:12:08|23818.
11:12:09|23816.33
11:12:10|23816.33
11:12:12|23819.19
11:12:13|23819.19
11:12:13|23819.92
11:12:14|23819.92
11:12:15|23819.92
11:12:16|23820.83
11:12:17|23820.83
11:12:19|23820.83
11:12:19|23824.61
11:12:20|23824.61
11:12:22|23829.58
11:12:23|23831.83
11:12:24|23821.81
11:12:25|23822.14
11:12:26|23822.14
11:12:27|23823.23
11:12:28|23819.07
11:12:30|23820.11
11:12:31|23820.11
11:12:31|23820.11
11:12:33|23820.27
11:12:33|23820.27
11:12:34|23820.66
11:12:35|23820.66
11:12:36|23820.66
11:12:37|23820.74
11:12:38|23822.3
11:12:39|23821.22
11:12:40|23820.29
11:12:41|23820.29
11:12:42|23821.29
11:12:44|23819.84
11:12:45|23819.84
11:12:45|23819.84
11:12:46|23819.84
11:12:47|23819.84
11:12:48|23819.84
11:12:50|23823.97
11:12:51|23821.13
11:12:51|23820.14
11:12:53|23820.14
11:12:54|23820.14
11:12:55|23820.14
11:12:56|23820.14
11:12:58|23821.02
11:12:59|23819.98
11:12:59|23813.71
11:13:00|23813.71
11:13:02|23815.86
11:13:02|23814.62
11:13:04|23814.62
11:13:05|23814.62
11:13:05|23814.62
11:13:06|23814.62
11:13:07|23813.82
11:13:09|23808.6
11:13:09|23808.6
11:13:11|23808.6
11:13:12|23808.6
11:13:13|23813.94
11:13:14|23813.94
11:13:15|23813.94
11:13:16|23807.99
11:13:17|23807.99
11:13:18|23807.99
11:13:19|23814.54
11:13:20|23814.54
11:13:21|23814.54
11:13:22|23814.54
11:13:23|23814.54
11:13:24|23814.54
11:13:26|23814.93
11:13:27|23816.29
11:13:28|23816.29
11:13:30|23814.59
11:13:30|23814.59
11:13:32|23815.
11:13:32|23815.
11:13:34|23816.89
11:13:36|23816.89
11:13:37|23817.9
11:13:37|23817.9
11:13:39|23816.5
11:13:39|23816.5
11:13:40|23815.84
11:13:41|23815.84
11:13:42|23813.5
11:13:44|23813.5
11:13:45|23813.5
11:13:45|23813.5
11:13:46|23813.36
11:13:48|23813.36
11:13:49|23814.38
11:13:50|23814.38
11:13:50|23814.38
11:13:51|23811.93
11:13:52|23811.93
11:13:53|23811.93
11:13:54|23811.93
11:13:55|23816.3
11:13:56|23816.3
11:13:57|23817.22
11:13:59|23817.22
11:13:59|23817.57
11:14:01|23817.57
11:14:02|23817.57
11:14:03|23817.57
11:14:04|23817.57
11:14:05|23817.57
11:14:07|23817.75
11:14:07|23818.3
11:14:08|23818.3
11:14:09|23818.3
11:14:10|23817.5
11:14:11|23817.5
11:14:13|23817.5
11:14:13|23817.5
11:14:15|23816.87
11:14:16|23816.87
11:14:16|23816.88
11:14:18|23816.88
11:14:19|23816.88
11:14:19|23816.88
11:14:21|23816.88
11:14:21|23816.88
11:14:23|23819.48
11:14:23|23819.48
11:14:24|23819.48
11:14:25|23819.48
11:14:27|23819.48
11:14:28|23819.48
11:14:29|23819.48
11:14:31|23819.48
11:14:31|23819.48
11:14:32|23819.48
11:14:33|23819.48
11:14:34|23816.88
11:14:35|23815.45
11:14:36|23815.45
11:14:37|23819.29
11:14:38|23814.75
11:14:39|23813.04
11:14:40|23813.06
11:14:41|23813.06
11:14:42|23813.9
11:14:44|23812.8
11:14:45|23812.8
11:14:46|23812.8
11:14:47|23812.8
11:14:48|23813.29
11:14:49|23813.29
11:14:50|23810.
11:14:51|23810.
11:14:52|23810.
11:14:53|23810.
11:14:54|23805.92
11:14:55|23809.41
11:14:56|23809.41
11:14:57|23809.41
11:14:58|23811.15
11:14:59|23811.15
11:15:00|23811.15
11:15:01|23802.71
11:15:02|23802.71
11:15:03|23809.64
11:15:05|23809.64
11:15:05|23809.64
11:15:06|23809.64
11:15:07|23812.55
11:15:08|23812.55
11:15:10|23811.06
11:15:11|23811.06
11:15:12|23811.06
11:15:13|23805.32
11:15:14|23804.55
11:15:15|23804.55
11:15:16|23808.7
11:15:17|23809.37
11:15:18|23809.37
11:15:19|23809.45
11:15:20|23812.8
11:15:21|23810.49
11:15:22|23810.49
11:15:23|23810.92
11:15:24|23810.92
11:15:25|23809.13
11:15:26|23809.13
11:15:27|23809.13
11:15:29|23809.13
11:15:29|23809.13
11:15:31|23808.76
11:15:32|23811.3
11:15:33|23813.1
11:15:34|23813.1
11:15:36|23813.1
11:15:36|23813.1
11:15:37|23813.1
11:15:38|23813.1
11:15:39|23813.1
11:15:40|23813.1
11:15:41|23807.52
11:15:42|23807.52
11:15:43|23807.52
11:15:44|23807.52
11:15:45|23807.52
11:15:46|23807.52
11:15:48|23810.2
11:15:49|23811.88
11:15:51|23811.88
11:15:52|23810.75
11:15:53|23812.88
11:15:55|23807.
11:15:55|23807.
11:15:56|23806.91
11:15:57|23806.91
11:15:58|23806.91
11:15:59|23808.1
11:16:00|23808.62
11:16:02|23803.46
11:16:04|23803.47
11:16:04|23803.47
11:16:05|23813.53
11:16:06|23811.01
11:16:07|23811.01
11:16:08|23811.21
11:16:09|23809.56
11:16:10|23809.56
11:16:11|23810.91
11:16:12|23810.91
11:16:13|23809.56
11:16:14|23809.56
11:16:15|23809.56
11:16:16|23809.33
11:16:17|23809.33
11:16:18|23809.33
11:16:19|23812.26
11:16:20|23812.26
11:16:21|23812.27
11:16:22|23818.43
11:16:23|23823.25
11:16:25|23821.58
11:16:26|23822.15
11:16:26|23822.15
11:16:29|23820.74
11:16:29|23820.74
11:16:31|23820.74
11:16:31|23820.74
11:16:34|23820.74
11:16:34|23820.74
11:16:35|23822.76
11:16:36|23821.04
11:16:37|23821.04
11:16:38|23823.94
11:16:39|23821.38
11:16:40|23821.38
11:16:41|23818.01
11:16:42|23821.53
11:16:43|23821.64
11:16:44|23818.27
11:16:45|23818.27
11:16:46|23821.46
11:16:48|23821.46
11:16:48|23822.03
11:16:49|23822.31
11:16:52|23822.83
11:16:52|23821.17
11:16:53|23822.75
11:16:54|23821.38
11:16:55|23819.54
11:16:56|23819.54
11:16:57|23819.54
11:16:58|23819.54
11:16:59|23822.73
11:17:00|23822.73
11:17:01|23822.73
11:17:02|23823.16
11:17:03|23820.44
11:17:04|23820.44
11:17:05|23818.04
11:17:06|23815.1
11:17:07|23815.1
11:17:09|23813.96
11:17:09|23813.96
11:17:11|23814.48
11:17:12|23814.48
11:17:12|23814.48
11:17:14|23812.32
11:17:15|23812.43
11:17:16|23812.43
11:17:17|23809.81
11:17:18|23809.59
11:17:19|23809.59
11:17:19|23807.86
11:17:21|23809.26
11:17:21|23805.62
11:17:22|23807.06
11:17:24|23807.06
11:17:24|23807.06
11:17:26|23807.05
11:17:26|23806.81
11:17:27|23806.81
11:17:30|23797.23
11:17:30|23796.93
11:17:31|23800.3
11:17:33|23800.3
11:17:33|23800.3
11:17:35|23799.85
11:17:36|23799.85
11:17:38|23798.69
11:17:38|23793.78
11:17:39|23792.1
11:17:40|23792.1
11:17:41|23789.86
11:17:42|23792.2
11:17:43|23792.2
11:17:44|23790.83
11:17:45|23790.26
11:17:46|23791.73
11:17:47|23782.52
11:17:48|23780.
11:17:49|23779.82
11:17:51|23779.87
11:17:51|23779.87
11:17:53|23778.17
11:17:55|23781.09
11:17:55|23781.09
11:17:56|23781.09
11:17:57|23779.08
11:17:58|23777.38
11:17:59|23777.38
11:18:00|23777.38
11:18:01|23776.82
11:18:02|23782.36
11:18:03|23783.29
11:18:04|23785.12
11:18:05|23785.29
11:18:06|23782.9
11:18:08|23782.89
11:18:09|23782.89
11:18:10|23782.89
11:18:11|23781.95
11:18:11|23783.17
11:18:13|23783.17
11:18:13|23781.5
11:18:15|23784.68
11:18:16|23782.68
11:18:16|23784.67
11:18:18|23783.67
11:18:19|23783.67
11:18:20|23781.64
11:18:20|23781.64
11:18:22|23781.25
11:18:23|23779.27
11:18:24|23779.27
11:18:25|23776.83
11:18:25|23776.41
11:18:26|23779.29
11:18:28|23779.29
11:18:29|23774.34
11:18:30|23774.34
11:18:30|23776.69
11:18:31|23772.81
11:18:32|23781.23
11:18:34|23781.23
11:18:35|23781.23
11:18:36|23782.72
11:18:37|23782.72
11:18:37|23782.72
11:18:38|23782.95
11:18:39|23782.95
11:18:42|23782.95
11:18:42|23782.64
11:18:43|23782.64
11:18:44|23782.64
11:18:45|23782.64
11:18:46|23782.64
11:18:47|23783.33
11:18:48|23781.33
11:18:50|23782.79
11:18:51|23799.
11:18:52|23791.02
11:18:53|23791.88
11:18:54|23791.88
11:18:55|23791.88
11:18:56|23791.88
11:18:58|23794.72
11:18:59|23792.77
11:19:00|23792.77
11:19:00|23792.77
11:19:02|23792.77
11:19:03|23792.77
11:19:04|23792.77
11:19:05|23797.38
11:19:05|23797.38
11:19:07|23799.11
11:19:08|23799.11
11:19:09|23801.4
11:19:09|23801.4
11:19:11|23801.4
11:19:12|23806.47
11:19:13|23806.47
11:19:14|23808.75
11:19:15|23807.87
11:19:16|23807.87
11:19:17|23807.87
11:19:18|23807.87
11:19:19|23807.87
11:19:21|23807.87
11:19:22|23807.87
11:19:22|23809.52
11:19:24|23809.52
11:19:25|23809.52
11:19:26|23809.52
11:19:26|23809.52
11:19:28|23809.
11:19:28|23809.1
11:19:30|23809.1
11:19:31|23807.87
11:19:31|23807.15
11:19:34|23807.15
11:19:34|23807.15
11:19:35|23807.15
11:19:36|23807.15
11:19:37|23807.15
11:19:39|23809.13
11:19:40|23809.13
11:19:41|23805.91
11:19:43|23805.91
11:19:43|23805.91
11:19:44|23805.91
11:19:46|23803.74
11:19:46|23803.74
11:19:48|23803.74
11:19:48|23803.74
11:19:50|23803.74
11:19:52|23803.74
11:19:52|23803.74
11:19:54|23803.74
11:19:55|23805.57
11:19:56|23804.9
11:19:57|23804.9
11:19:59|23804.9
11:20:00|23804.9
11:20:01|23804.9
11:20:02|23804.9
11:20:03|23804.9
11:20:04|23804.9
11:20:05|23805.61
11:20:06|23805.61
11:20:07|23805.61
11:20:08|23805.61
11:20:09|23806.46
11:20:11|23806.46
11:20:12|23806.46
11:20:13|23805.72
11:20:14|23805.72
11:20:14|23805.72
11:20:16|23805.72
11:20:17|23805.72
11:20:18|23809.29
11:20:19|23811.55
11:20:20|23811.55
11:20:21|23811.55
11:20:22|23811.55
11:20:23|23807.6
11:20:24|23807.6
11:20:25|23807.6
11:20:26|23807.6
11:20:27|23807.6
11:20:28|23807.6
11:20:29|23807.6
11:20:30|23807.6
11:20:32|23807.6
11:20:33|23807.6
11:20:33|23807.6
11:20:34|23813.42
11:20:35|23818.25
11:20:36|23818.25
11:20:38|23818.25
11:20:38|23818.25
11:20:40|23814.65
11:20:42|23813.21
11:20:42|23814.03
11:20:44|23816.43
11:20:44|23814.92
11:20:45|23813.31
11:20:46|23813.31
11:20:48|23813.31
11:20:49|23810.64
11:20:50|23810.64
11:20:51|23812.59
11:20:52|23812.59
11:20:53|23815.65
11:20:54|23810.35
11:20:55|23810.35
11:20:56|23810.29
11:20:57|23810.29
11:20:58|23810.29
11:20:59|23810.29
11:21:00|23811.03
11:21:01|23811.03
11:21:02|23811.03
11:21:03|23811.03
11:21:04|23811.03
11:21:05|23809.5
11:21:06|23809.01
11:21:07|23804.26
11:21:09|23802.57
11:21:09|23802.54
11:21:10|23803.46
11:21:11|23803.46
11:21:12|23803.46
11:21:13|23801.85
11:21:15|23796.74
11:21:15|23796.74
11:21:17|23799.45
11:21:17|23801.4
11:21:19|23802.13
11:21:20|23802.82
11:21:21|23802.06
11:21:22|23803.46
11:21:23|23803.46
11:21:23|23802.11
11:21:24|23802.11
11:21:25|23802.11
11:21:27|23798.02
11:21:27|23798.02
11:21:29|23798.02
11:21:29|23798.02
11:21:31|23795.63
11:21:31|23795.63
11:21:33|23796.66
11:21:35|23795.19
11:21:35|23796.72
11:21:36|23796.72
11:21:38|23795.35
11:21:39|23793.92
11:21:40|23793.92
11:21:41|23796.59
11:21:42|23796.59
11:21:43|23795.21
11:21:44|23795.21
11:21:45|23799.97
11:21:47|23805.98
11:21:47|23804.14
11:21:49|23804.64
11:21:50|23804.09
11:21:51|23804.09
11:21:52|23803.92
11:21:54|23801.6
11:21:54|23801.6
11:21:56|23801.6
11:21:57|23801.6
11:21:58|23801.6
11:21:59|23803.25
11:22:00|23800.33
11:22:01|23800.33
11:22:02|23804.88
11:22:03|23802.09
11:22:05|23802.09
11:22:06|23803.09
11:22:06|23801.78
11:22:08|23801.42
11:22:08|23801.42
11:22:10|23799.76
11:22:10|23799.76
11:22:12|23796.95
11:22:12|23796.95
11:22:13|23796.69
11:22:15|23799.54
11:22:15|23799.54
11:22:16|23799.54
11:22:17|23797.94
11:22:19|23797.94
11:22:19|23801.97
11:22:21|23803.55
11:22:21|23805.2
11:22:22|23805.61
11:22:24|23805.43
11:22:25|23805.43
11:22:26|23803.13
11:22:27|23803.13
11:22:28|23803.13
11:22:29|23803.13
11:22:30|23805.2
11:22:31|23805.2
11:22:32|23806.1
11:22:33|23806.1
11:22:34|23807.33
11:22:35|23804.76
11:22:36|23804.76
11:22:37|23804.76
11:22:38|23804.76
11:22:39|23804.87
11:22:40|23803.33
11:22:41|23803.33
11:22:42|23805.93
11:22:43|23804.46
11:22:44|23804.46
11:22:45|23806.16
11:22:46|23806.16
11:22:47|23806.16
11:22:48|23806.16
11:22:49|23804.77
11:22:50|23804.77
11:22:51|23804.87
11:22:52|23804.87
11:22:53|23804.87
11:22:55|23806.16
11:22:56|23806.16
11:22:56|23806.16
11:22:57|23806.16
11:22:59|23807.26
11:22:59|23807.26
11:23:00|23806.88
11:23:01|23803.46
11:23:03|23803.46
11:23:04|23802.99
11:23:05|23804.5
11:23:06|23804.5
11:23:07|23805.3
11:23:08|23802.04
11:23:09|23802.04
11:23:10|23802.04
11:23:11|23802.04
11:23:12|23804.13
11:23:13|23804.98
11:23:14|23804.76
11:23:15|23806.8
11:23:16|23811.93
11:23:17|23810.81
11:23:18|23804.35
11:23:19|23804.35
11:23:20|23804.35
11:23:22|23804.35
11:23:22|23802.04
11:23:24|23799.43
11:23:25|23799.43
11:23:25|23799.43
11:23:27|23799.43
11:23:28|23801.41
11:23:28|23801.41
11:23:30|23801.41
11:23:30|23801.41
11:23:32|23800.62
11:23:33|23803.05
11:23:34|23800.89
11:23:36|23800.31
11:23:36|23800.31
11:23:38|23801.6
11:23:38|23800.11
11:23:40|23798.84
11:23:40|23799.53
11:23:42|23795.59
11:23:43|23795.59
11:23:43|23797.24
11:23:44|23797.24
11:23:45|23797.24
11:23:46|23797.24
11:23:48|23799.42
11:23:50|23799.42
11:23:51|23799.42
11:23:52|23799.42
11:23:52|23803.79
11:23:54|23803.79
11:23:54|23803.79
11:23:56|23803.79
11:23:57|23800.87
11:23:57|23801.3
11:23:59|23802.22
11:23:59|23802.22
11:24:01|23802.22
11:24:01|23802.22
11:24:03|23802.22
11:24:03|23802.22
11:24:04|23802.22
11:24:05|23806.39
11:24:06|23803.96
11:24:07|23803.96
11:24:08|23800.86
11:24:09|23800.11
11:24:10|23800.11
11:24:11|23800.11
11:24:12|23798.28
11:24:13|23801.34
11:24:14|23801.34
11:24:16|23801.34
11:24:16|23801.34
11:24:17|23795.21
11:24:18|23795.21
11:24:19|23795.21
11:24:20|23795.21
11:24:22|23794.24
11:24:22|23786.64
11:24:23|23785.54
11:24:25|23785.54
11:24:25|23785.54
11:24:27|23783.8
11:24:27|23778.6
11:24:28|23776.19
11:24:29|23775.18
11:24:30|23778.14
11:24:31|23773.86
11:24:33|23774.93
11:24:34|23770.
11:24:35|23770.
11:24:35|23770.09
11:24:37|23766.11
11:24:38|23770.68
11:24:39|23766.6
11:24:40|23769.37
11:24:41|23770.69
11:24:42|23770.69
11:24:43|23766.8
11:24:44|23768.73
11:24:45|23773.11
11:24:46|23776.91
11:24:47|23776.91
11:24:49|23776.91
11:24:50|23776.91
11:24:50|23774.23
11:24:51|23774.23
11:24:52|23774.38
11:24:54|23773.45
11:24:55|23775.17
11:24:56|23774.75
11:24:57|23777.82
11:24:57|23777.81
11:24:58|23782.19
11:25:00|23776.66
11:25:01|23781.15
11:25:02|23781.15
11:25:04|23780.03
11:25:04|23780.03
11:25:05|23781.66
11:25:06|23781.66
11:25:08|23781.66
11:25:08|23784.27
11:25:09|23786.77
11:25:10|23788.29
11:25:12|23786.86
11:25:13|23782.85
11:25:14|23782.85
11:25:15|23779.62
11:25:16|23772.67
11:25:17|23777.11
11:25:18|23776.58
11:25:19|23773.61
11:25:20|23774.77
11:25:21|23770.83
11:25:22|23772.97
11:25:23|23772.97
11:25:24|23773.09
11:25:25|23769.76
11:25:26|23769.76
11:25:27|23771.24
11:25:28|23771.76
11:25:29|23774.06
11:25:30|23771.7
11:25:31|23771.05
11:25:32|23770.12
11:25:33|23774.57
11:25:34|23771.24
11:25:35|23772.54
11:25:36|23772.54
11:25:38|23773.45
11:25:39|23772.89
11:25:40|23771.45
11:25:41|23770.92
11:25:42|23771.39
11:25:43|23772.63
11:25:44|23772.63
11:25:45|23771.59
11:25:46|23773.11
11:25:47|23773.66
11:25:48|23771.7
11:25:49|23771.87
11:25:51|23773.01
11:25:52|23774.26
11:25:53|23774.26
11:25:54|23774.26
11:25:55|23774.37
11:25:56|23774.37
11:25:57|23774.37
11:25:58|23772.5
11:26:00|23772.5
11:26:01|23773.47
11:26:02|23773.47
11:26:03|23773.47
11:26:04|23774.33
11:26:05|23774.33
11:26:06|23774.33
11:26:07|23773.36
11:26:08|23773.36
11:26:09|23773.36
11:26:10|23773.36
11:26:11|23772.97
11:26:12|23772.97
11:26:13|23773.82
11:26:14|23771.1
11:26:15|23771.1
11:26:16|23771.1
11:26:17|23773.47
11:26:18|23773.47
11:26:19|23773.47
11:26:20|23773.47
11:26:21|23771.45
11:26:22|23771.45
11:26:23|23771.45
11:26:24|23771.45
11:26:25|23770.73
11:26:26|23770.73
11:26:27|23770.73
11:26:28|23772.6
11:26:29|23772.6
11:26:30|23772.6
11:26:31|23774.47
11:26:32|23774.47
11:26:33|23774.47
11:26:35|23774.47
11:26:35|23772.96
11:26:36|23772.96
11:26:38|23772.96
11:26:39|23772.96
11:26:40|23769.27
11:26:42|23769.27
11:26:43|23769.27
11:26:43|23769.27
11:26:45|23770.93
11:26:46|23770.93
11:26:47|23770.93
11:26:49|23772.03
11:26:49|23772.03
11:26:50|23769.7
11:26:52|23756.7
11:26:52|23756.18
11:26:53|23761.45
11:26:54|23765.36
11:26:56|23766.93
11:26:57|23766.93
11:26:58|23770.92
11:26:59|23771.23
11:27:00|23771.23
11:27:01|23774.44
11:27:02|23774.44
11:27:04|23770.73
11:27:04|23770.73
11:27:06|23770.73
11:27:06|23768.44
11:27:08|23772.36
11:27:09|23768.51
11:27:09|23762.56
11:27:10|23765.44
11:27:12|23765.44
11:27:13|23762.05
11:27:14|23762.05
11:27:15|23762.3
11:27:17|23761.89
11:27:17|23761.89
11:27:18|23760.66
11:27:19|23760.66
11:27:21|23759.27
11:27:21|23759.28
11:27:22|23759.28
11:27:23|23753.88
11:27:24|23753.88
11:27:26|23756.04
11:27:27|23756.04
11:27:28|23756.04
11:27:29|23756.04
11:27:30|23757.08
11:27:31|23757.08
11:27:32|23761.65
11:27:33|23759.68
11:27:35|23759.68
11:27:36|23763.16
11:27:36|23765.33
11:27:37|23765.33
11:27:39|23765.33
11:27:40|23766.53
11:27:41|23766.8
11:27:42|23768.43
11:27:43|23767.87
11:27:45|23767.87
11:27:45|23767.87
11:27:47|23766.44
11:27:48|23766.44
11:27:49|23766.44
11:27:50|23763.39
11:27:51|23763.39
11:27:52|23763.39
11:27:53|23767.96
11:27:54|23767.96
11:27:55|23767.96
11:27:56|23769.09
11:27:58|23768.48
11:27:58|23768.48
11:27:59|23772.32
11:28:00|23772.32
11:28:01|23772.32
11:28:03|23772.32
11:28:04|23768.94
11:28:05|23770.79
11:28:05|23770.79
11:28:07|23768.07
11:28:08|23768.07
11:28:09|23770.47
11:28:10|23769.55
11:28:12|23769.55
11:28:12|23766.44
11:28:13|23765.08
11:28:14|23765.08
11:28:15|23767.73
11:28:16|23767.73
11:28:17|23767.73
11:28:18|23765.7
11:28:19|23765.7
11:28:20|23766.33
11:28:21|23766.33
11:28:22|23766.33
11:28:23|23766.33
11:28:24|23766.33
11:28:25|23766.33
11:28:26|23766.33
11:28:27|23766.33
11:28:28|23767.64
11:28:29|23769.23
11:28:30|23769.23
11:28:31|23769.23
11:28:32|23767.3
11:28:33|23763.07
11:28:34|23762.76
11:28:35|23762.76
11:28:36|23762.76
11:28:37|23762.76
11:28:38|23763.1
11:28:40|23763.1
11:28:42|23763.1
11:28:42|23763.1
11:28:44|23763.1
11:28:46|23758.34
11:28:46|23758.34
11:28:48|23758.34
11:28:49|23757.65
11:28:50|23757.65
11:28:50|23757.65
11:28:52|23757.65
11:28:53|23757.65
11:28:54|23757.41
11:28:55|23763.23
11:28:56|23763.23
11:28:57|23763.23
11:28:58|23763.23
11:28:59|23767.48
11:29:00|23761.85
11:29:01|23761.85
11:29:02|23761.85
11:29:04|23761.85
11:29:04|23762.43
11:29:05|23762.43
11:29:06|23762.43
11:29:07|23762.43
11:29:08|23762.43
11:29:09|23762.43
11:29:10|23765.14
11:29:11|23765.14
11:29:12|23765.14
11:29:14|23765.14
11:29:16|23765.14
11:29:16|23765.14
11:29:17|23763.32
11:29:18|23763.32
11:29:19|23763.32
11:29:20|23763.55
11:29:21|23765.83
11:29:22|23765.83
11:29:23|23761.29
11:29:24|23761.29
11:29:26|23761.29
11:29:26|23761.29
11:29:27|23761.29
11:29:28|23761.29
11:29:30|23761.29
11:29:31|23761.29
11:29:31|23758.
11:29:33|23756.56
11:29:33|23756.56
11:29:35|23756.56
11:29:35|23756.56
11:29:37|23755.45
11:29:38|23755.45
11:29:39|23755.45
11:29:39|23755.45
11:29:41|23757.63
11:29:43|23760.19
11:29:43|23760.19
11:29:45|23761.04
11:29:46|23761.04
11:29:46|23761.04
11:29:48|23765.11
11:29:49|23765.11
11:29:50|23763.6
11:29:51|23761.95
11:29:52|23761.95
11:29:53|23761.95
11:29:55|23767.9
11:29:56|23765.97
11:29:56|23765.97
11:29:57|23765.97
11:29:59|23765.97
11:30:00|23765.92
11:30:01|23765.55
11:30:02|23765.55
11:30:03|23765.55
11:30:05|23765.92
11:30:06|23765.92
11:30:07|23765.92
11:30:07|23767.69
11:30:09|23767.69
11:30:10|23767.81
11:30:11|23767.81
11:30:12|23768.33
11:30:13|23768.33
11:30:14|23767.64
11:30:15|23767.64
11:30:16|23767.64
11:30:17|23765.63
11:30:18|23766.21
11:30:19|23766.21
11:30:20|23766.21
11:30:21|23766.21
11:30:22|23766.21
11:30:23|23760.77
11:30:24|23755.27
11:30:26|23761.42
11:30:27|23761.42
11:30:28|23761.42
11:30:28|23766.29
11:30:29|23766.29
11:30:31|23766.29
11:30:31|23762.17
11:30:32|23758.39
11:30:34|23758.39
11:30:34|23756.87
11:30:35|23764.21
11:30:37|23764.21
11:30:38|23766.67
11:30:39|23766.67
11:30:39|23766.67
11:30:40|23766.67
11:30:42|23766.67
11:30:44|23766.67
11:30:45|23765.49
11:30:46|23767.56
11:30:48|23767.56
11:30:49|23767.56
11:30:49|23763.81
11:30:50|23761.82
11:30:51|23761.82
11:30:52|23761.82
11:30:53|23761.23
11:30:55|23761.23
11:30:56|23765.04
11:30:57|23765.04
11:30:58|23765.04
11:30:59|23765.04
11:31:00|23765.04
11:31:01|23765.04
11:31:02|23765.04
11:31:03|23764.83
11:31:04|23766.29
11:31:05|23766.29
11:31:06|23767.46
11:31:08|23764.73
11:31:08|23764.73
11:31:09|23764.73
11:31:11|23760.54
11:31:12|23760.54
11:31:12|23760.54
11:31:13|23760.54
11:31:14|23760.54
11:31:16|23760.54
11:31:17|23760.54
11:31:18|23760.39
11:31:19|23760.39
11:31:19|23760.39
11:31:20|23760.39
11:31:22|23760.39
11:31:23|23760.39
11:31:24|23765.83
11:31:24|23763.6
11:31:26|23764.83
11:31:26|23762.95
11:31:27|23762.95
11:31:29|23764.81
11:31:29|23766.76
11:31:30|23766.76
11:31:31|23770.1
11:31:32|23770.1
11:31:33|23770.1
11:31:35|23773.14
11:31:36|23769.82
11:31:37|23769.82
11:31:38|23771.87
11:31:38|23773.53
11:31:39|23773.53
11:31:40|23772.67
11:31:42|23772.67
11:31:42|23772.67
11:31:44|23772.72
11:31:46|23767.97
11:31:47|23767.97
11:31:47|23767.86
11:31:49|23762.52
11:31:50|23764.21
11:31:51|23764.21
11:31:52|23766.3
11:31:53|23765.71
11:31:54|23766.25
11:31:55|23766.25
11:31:56|23763.44
11:31:57|23759.18
11:31:58|23759.18
11:31:59|23759.18
11:32:00|23759.18
11:32:01|23759.18
11:32:02|23759.18
11:32:03|23757.51
11:32:04|23757.51
11:32:05|23757.51
11:32:07|23758.34
11:32:08|23757.18
11:32:09|23757.18
11:32:10|23757.18
11:32:11|23757.18
11:32:13|23755.96
11:32:13|23755.96
11:32:15|23755.96
11:32:16|23755.96
11:32:17|23755.96
11:32:18|23757.27
11:32:19|23757.27
11:32:20|23757.27
11:32:21|23756.56
11:32:23|23757.14
11:32:23|23757.14
11:32:25|23757.14
11:32:26|23757.14
11:32:26|23758.93
11:32:28|23761.89
11:32:28|23762.48
11:32:29|23766.52
11:32:30|23766.52
11:32:31|23766.52
11:32:32|23766.52
11:32:33|23765.16
11:32:34|23769.06
11:32:35|23769.06
11:32:36|23769.06
11:32:37|23769.06
11:32:38|23763.48
11:32:39|23763.48
11:32:40|23761.19
11:32:41|23761.19
11:32:42|23761.19
11:32:44|23760.17
11:32:46|23760.17
11:32:47|23760.17
11:32:47|23760.17
11:32:49|23762.37
11:32:50|23762.37
11:32:50|23762.37
11:32:52|23750.
11:32:53|23750.
11:32:55|23750.39
11:32:55|23750.39
11:32:56|23750.59
11:32:57|23749.54
11:32:58|23749.89
11:33:00|23747.58
11:33:01|23747.58
11:33:01|23747.15
11:33:03|23747.15
11:33:04|23749.85
11:33:05|23747.4
11:33:06|23750.81
11:33:07|23750.8
11:33:08|23752.89
11:33:09|23752.57
11:33:10|23751.32
11:33:11|23751.66
11:33:13|23753.58
11:33:14|23753.58
11:33:15|23753.58
11:33:16|23753.86
11:33:17|23755.53
11:33:18|23755.53
11:33:19|23752.13
11:33:20|23752.13
11:33:21|23756.78
11:33:22|23760.
11:33:23|23760.
11:33:24|23760.
11:33:25|23760.
11:33:26|23764.8
11:33:27|23764.8
11:33:28|23764.8
11:33:29|23764.8
11:33:30|23763.26
11:33:32|23763.26
11:33:32|23759.98
11:33:33|23762.89
11:33:34|23762.89
11:33:35|23762.89
11:33:36|23753.46
11:33:37|23754.37
11:33:39|23754.37
11:33:40|23750.5
11:33:42|23753.26
11:33:42|23753.26
11:33:43|23753.26
11:33:45|23758.06
11:33:47|23759.18
11:33:47|23759.18
11:33:48|23759.18
11:33:49|23759.18
11:33:51|23758.19
11:33:52|23758.19
11:33:52|23764.44
11:33:54|23761.49
11:33:56|23756.01
11:33:56|23763.16
11:33:57|23760.96
11:33:59|23762.12
11:34:00|23762.12
11:34:01|23762.12
11:34:02|23762.12
11:34:03|23761.72
11:34:05|23759.88
11:34:05|23759.88
11:34:06|23759.88
11:34:07|23759.88
11:34:08|23759.88
11:34:09|23761.37
11:34:10|23759.71
11:34:11|23759.71
11:34:12|23764.79
11:34:13|23763.18
11:34:14|23764.41
11:34:15|23764.41
11:34:16|23762.26
11:34:17|23762.26
11:34:19|23765.25
11:34:20|23765.54
11:34:20|23765.54
11:34:22|23764.04
11:34:23|23762.87
11:34:24|23762.87
11:34:24|23762.57
11:34:27|23762.57
11:34:28|23762.57
11:34:29|23761.77
11:34:31|23758.61
11:34:31|23758.61
11:34:32|23758.61
11:34:33|23758.61
11:34:34|23758.61
11:34:35|23758.61
11:34:36|23759.59
11:34:37|23759.59
11:34:38|23759.5
11:34:39|23759.5
11:34:40|23759.5
11:34:41|23759.5
11:34:42|23760.17
11:34:43|23760.17
11:34:44|23760.17
11:34:45|23760.17
11:34:47|23757.57
11:34:49|23757.57
11:34:49|23757.57
11:34:50|23758.64
11:34:51|23759.82
11:34:52|23763.26
11:34:53|23761.4
11:34:54|23758.47
11:34:55|23758.47
11:34:57|23758.69
11:34:58|23758.69
11:34:58|23758.7
11:34:59|23755.47
11:35:02|23757.3
11:35:02|23760.14
11:35:03|23755.87
11:35:05|23755.33
11:35:05|23755.28
11:35:08|23758.67
11:35:08|23758.67
11:35:09|23758.52
11:35:10|23764.34
11:35:12|23767.11
11:35:13|23765.25
11:35:14|23770.
11:35:15|23767.53
11:35:16|23767.91
11:35:18|23765.63
11:35:18|23765.63
11:35:20|23761.08
11:35:21|23761.08
11:35:22|23761.08
11:35:22|23761.08
11:35:24|23766.75
11:35:24|23766.75
11:35:26|23762.64
11:35:27|23762.64
11:35:28|23762.64
11:35:29|23762.14
11:35:30|23762.14
11:35:31|23762.14
11:35:32|23763.24
11:35:33|23763.24
11:35:35|23764.93
11:35:35|23766.08
11:35:36|23768.23
11:35:37|23768.23
11:35:38|23760.75
11:35:40|23769.14
11:35:41|23759.18
11:35:42|23763.92
11:35:43|23757.28
11:35:45|23760.73
11:35:46|23757.71
11:35:47|23758.8
11:35:47|23759.87
11:35:49|23760.27
11:35:50|23759.7
11:35:51|23759.7
11:35:51|23759.7
11:35:53|23757.47
11:35:54|23759.69
11:35:55|23761.28
11:35:55|23757.28
11:35:57|23760.52
11:35:58|23758.22
11:35:59|23758.22
11:36:00|23758.22
11:36:01|23758.22
11:36:01|23753.75
11:36:03|23753.89
11:36:04|23753.89
11:36:05|23754.5
11:36:06|23756.75
11:36:07|23759.25
11:36:08|23753.88
11:36:09|23758.07
11:36:10|23758.07
11:36:11|23752.32
11:36:12|23750.
11:36:13|23757.52
11:36:14|23757.52
11:36:15|23756.33
11:36:16|23753.49
11:36:17|23755.23
11:36:18|23758.11
11:36:19|23763.9
11:36:20|23754.13
11:36:21|23750.
11:36:22|23747.22
11:36:24|23740.88
11:36:25|23745.5
11:36:26|23745.5
11:36:27|23747.04
11:36:28|23748.61
11:36:30|23751.02
11:36:30|23751.02
11:36:32|23746.76
11:36:32|23748.39
11:36:34|23748.39
11:36:34|23748.39
11:36:35|23748.93
11:36:37|23748.93
11:36:37|23745.21
11:36:38|23746.63
11:36:39|23746.61
11:36:40|23746.61
11:36:42|23743.79
11:36:42|23746.19
11:36:43|23746.19
11:36:44|23746.19
11:36:46|23746.19
11:36:47|23747.51
11:36:49|23747.51
11:36:50|23747.51
11:36:51|23747.51
11:36:52|23747.51
11:36:54|23747.51
11:36:54|23746.4
11:36:56|23746.4
11:36:57|23746.4
11:36:58|23746.4
11:36:59|23746.4
11:37:00|23749.25
11:37:01|23743.84
11:37:03|23743.84
11:37:04|23744.62
11:37:05|23747.03
11:37:05|23747.03
11:37:07|23747.03
11:37:09|23747.03
11:37:09|23752.08
11:37:10|23752.08
11:37:11|23753.22
11:37:12|23753.22
11:37:13|23753.22
11:37:15|23758.75
11:37:15|23756.67
11:37:17|23756.53
11:37:18|23758.93
11:37:19|23756.91
11:37:19|23757.81
11:37:21|23757.
11:37:22|23758.45
11:37:23|23739.62
11:37:24|23756.31
11:37:25|23751.7
11:37:26|23757.02
11:37:27|23757.02
11:37:28|23754.78
11:37:29|23742.72
11:37:30|23755.21
11:37:31|23755.21
11:37:32|23755.5
11:37:33|23755.5
11:37:34|23755.5
11:37:35|23756.19
11:37:36|23756.19
11:37:37|23756.69
11:37:38|23757.99
11:37:40|23758.97
11:37:41|23758.97
11:37:42|23758.97
11:37:43|23756.35
11:37:43|23756.35
11:37:44|23758.15
11:37:46|23758.15
11:37:47|23758.15
11:37:48|23758.15
11:37:49|23759.38
11:37:50|23759.38
11:37:51|23760.
11:37:52|23762.17
11:37:54|23758.11
11:37:54|23760.08
11:37:56|23753.97
11:37:57|23757.51
11:37:58|23757.23
11:37:59|23757.23
11:38:00|23755.15
11:38:01|23755.15
11:38:02|23757.51
11:38:03|23754.64
11:38:04|23756.1
11:38:05|23756.1
11:38:06|23756.6
11:38:07|23756.6
11:38:08|23757.26
11:38:09|23757.26
11:38:10|23757.26
11:38:11|23750.
11:38:12|23750.
11:38:13|23749.09
11:38:14|23749.09
11:38:15|23744.92
11:38:16|23746.47
11:38:18|23750.09
11:38:18|23750.09
11:38:19|23750.77
11:38:20|23750.77
11:38:21|23746.51
11:38:22|23749.03
11:38:24|23749.07
11:38:25|23744.49
11:38:26|23744.49
11:38:27|23745.21
11:38:28|23748.74
11:38:29|23748.74
11:38:30|23748.45
11:38:31|23748.4
11:38:32|23750.
11:38:33|23741.97
11:38:34|23741.97
11:38:35|23741.67
11:38:36|23741.94
11:38:37|23745.72
11:38:38|23745.28
11:38:39|23741.09
11:38:40|23744.63
11:38:41|23743.03
11:38:42|23743.41
11:38:43|23743.41
11:38:44|23745.41
11:38:45|23743.52
11:38:47|23745.46
11:38:47|23745.27
11:38:49|23747.21
11:38:49|23748.62
11:38:51|23741.34
11:38:52|23741.34
11:38:53|23733.25
11:38:54|23739.65
11:38:55|23741.72
11:38:56|23741.72
11:38:57|23735.92
11:38:58|23740.04
11:38:59|23740.21
11:39:00|23742.36
11:39:01|23742.36
11:39:02|23742.36
11:39:03|23742.36
11:39:04|23742.36
11:39:06|23737.53
11:39:06|23737.53
11:39:08|23737.53
11:39:08|23740.55
11:39:10|23742.42
11:39:11|23738.13
11:39:12|23732.51
11:39:14|23733.75
11:39:15|23733.16
11:39:15|23733.64
11:39:17|23742.43
11:39:17|23741.46
11:39:19|23747.03
11:39:20|23747.48
11:39:21|23747.48
11:39:22|23745.86
11:39:22|23745.86
11:39:25|23743.86
11:39:25|23745.18
11:39:26|23749.75
11:39:27|23751.83
11:39:28|23753.2
11:39:29|23753.2
11:39:30|23753.94
11:39:31|23752.96
11:39:32|23753.92
11:39:33|23753.92
11:39:34|23752.16
11:39:35|23752.16
11:39:36|23751.33
11:39:38|23754.59
11:39:39|23757.26
11:39:40|23759.36
11:39:40|23757.97
11:39:42|23757.97
11:39:43|23759.99
11:39:43|23759.99
11:39:44|23751.9
11:39:46|23755.48
11:39:47|23756.82
11:39:47|23764.2
11:39:48|23759.96
11:39:50|23760.6
11:39:51|23763.55
11:39:53|23763.55
11:39:53|23762.05
11:39:54|23762.05
11:39:55|23762.05
11:39:57|23760.39
11:39:58|23760.39
11:39:59|23760.39
11:40:00|23756.71
11:40:01|23756.71
11:40:02|23755.84
11:40:04|23749.6
11:40:05|23752.81
11:40:06|23752.81
11:40:07|23752.16
11:40:08|23752.81
11:40:09|23760.13
11:40:10|23750.95
11:40:11|23751.37
11:40:12|23751.37
11:40:13|23751.37
11:40:15|23748.06
11:40:16|23750.11
11:40:17|23750.11
11:40:17|23750.11
11:40:19|23751.02
11:40:19|23752.
11:40:21|23754.99
11:40:22|23754.99
11:40:24|23753.6
11:40:24|23753.6
11:40:25|23753.6
11:40:26|23752.49
11:40:27|23754.77
11:40:28|23754.77
11:40:29|23749.87
11:40:30|23753.36
11:40:31|23753.36
11:40:32|23753.23
11:40:33|23753.23
11:40:34|23753.35
11:40:35|23753.35
11:40:36|23753.33
11:40:37|23748.92
11:40:38|23748.92
11:40:39|23749.78
11:40:40|23747.86
11:40:41|23753.75
11:40:42|23750.75
11:40:44|23753.06
11:40:44|23753.06
11:40:46|23750.
11:40:46|23750.
11:40:47|23750.
11:40:49|23751.44
11:40:49|23751.44
11:40:50|23743.
11:40:53|23750.56
11:40:54|23750.56
11:40:55|23752.16
11:40:56|23752.16
11:40:56|23752.16
11:40:58|23752.16
11:40:59|23752.17
11:41:00|23750.79
11:41:01|23753.26
11:41:02|23753.26
11:41:03|23753.42
11:41:04|23756.75
11:41:05|23755.31
11:41:06|23757.5
11:41:07|23756.95
11:41:08|23756.95
11:41:09|23756.95
11:41:10|23756.95
11:41:11|23758.07
11:41:12|23758.07
11:41:13|23758.67
11:41:14|23757.75
11:41:15|23757.75
11:41:16|23758.01
11:41:17|23760.82
11:41:18|23761.6
11:41:19|23761.6
11:41:20|23761.6
11:41:21|23761.6
11:41:22|23761.6
11:41:23|23761.6
11:41:24|23761.6
11:41:25|23761.6
11:41:26|23761.11
11:41:27|23761.11
11:41:28|23761.11
11:41:29|23761.74
11:41:30|23762.36
11:41:31|23760.64
11:41:32|23760.64
11:41:33|23758.15
11:41:34|23758.71
11:41:35|23758.71
11:41:36|23756.87
11:41:37|23757.28
11:41:38|23755.29
11:41:39|23755.29
11:41:40|23755.29
11:41:41|23755.29
11:41:42|23756.42
11:41:43|23756.42
11:41:44|23756.42
11:41:45|23756.42
11:41:46|23756.42
11:41:47|23755.68
11:41:48|23748.97
11:41:49|23748.97
11:41:50|23748.97
11:41:51|23748.97
11:41:52|23748.97
11:41:54|23748.97
11:41:55|23754.23
11:41:55|23754.23
11:41:57|23753.32
11:41:58|23754.02
11:41:59|23754.02
11:42:00|23754.02
11:42:01|23754.02
11:42:01|23756.22
11:42:03|23754.47
11:42:04|23754.47
11:42:05|23750.82
11:42:06|23752.28
11:42:07|23752.28
11:42:08|23752.28
11:42:09|23752.28
11:42:10|23752.38
11:42:11|23751.56
11:42:12|23751.56
11:42:13|23751.73
11:42:14|23751.73
11:42:15|23751.73
11:42:16|23751.73
11:42:17|23751.73
11:42:18|23752.29
11:42:19|23752.29
11:42:20|23751.43
11:42:21|23751.61
11:42:22|23751.61
11:42:24|23751.61
11:42:25|23751.61
11:42:26|23751.61
11:42:26|23750.69
11:42:28|23750.69
11:42:29|23753.88
11:42:30|23758.25
11:42:30|23757.65
11:42:32|23756.55
11:42:33|23756.55
11:42:34|23758.48
11:42:34|23758.48
11:42:36|23758.48
11:42:37|23758.48
11:42:38|23757.94
11:42:38|23757.94
11:42:39|23757.94
11:42:41|23756.41
11:42:42|23756.41
11:42:43|23759.61
11:42:44|23759.61
11:42:44|23759.61
11:42:46|23759.61
11:42:47|23759.61
11:42:47|23759.61
11:42:48|23759.81
11:42:50|23759.17
11:42:51|23756.4
11:42:52|23755.27
11:42:52|23756.34
11:42:54|23753.9
11:42:55|23753.9
11:42:57|23750.75
11:42:58|23752.69
11:42:59|23752.69
11:43:01|23753.5
11:43:02|23753.5
11:43:03|23753.5
11:43:04|23753.5
11:43:04|23753.5
11:43:06|23754.
11:43:07|23754.
11:43:08|23754.42
11:43:09|23754.42
11:43:10|23754.54
11:43:11|23754.54
11:43:12|23754.54
11:43:13|23752.86
11:43:14|23751.95
11:43:15|23751.95
11:43:17|23751.95
11:43:17|23752.67
11:43:19|23752.82
11:43:19|23754.16
11:43:20|23752.23
11:43:22|23753.13
11:43:22|23750.39
11:43:23|23750.07
11:43:24|23751.19
11:43:25|23751.19
11:43:26|23751.19
11:43:28|23751.19
11:43:28|23752.55
11:43:30|23752.55
11:43:30|23753.62
11:43:31|23753.62
11:43:32|23753.62
11:43:34|23755.71
11:43:34|23759.17
11:43:36|23757.28
11:43:36|23755.27
11:43:37|23755.27
11:43:38|23755.27
11:43:40|23755.27
11:43:40|23755.62
11:43:41|23760.61
11:43:42|23760.61
11:43:43|23760.61
11:43:44|23755.71
11:43:45|23755.71
11:43:46|23755.21
11:43:48|23755.21
11:43:48|23755.21
11:43:50|23756.83
11:43:51|23756.83
11:43:52|23756.83
11:43:53|23758.8
11:43:54|23756.71
11:43:55|23757.38
11:43:56|23757.38
11:43:57|23757.38
11:43:58|23753.81
11:44:00|23754.36
11:44:01|23754.36
11:44:01|23754.36
11:44:02|23754.36
11:44:03|23754.36
11:44:05|23756.19
11:44:06|23756.19
11:44:06|23756.19
11:44:07|23756.19
11:44:09|23756.19
11:44:09|23756.19
11:44:10|23756.6
11:44:11|23749.79
11:44:13|23749.79
11:44:14|23746.13
11:44:15|23746.13
11:44:16|23747.63
11:44:17|23747.63
11:44:18|23747.63
11:44:19|23747.63
11:44:20|23747.63
11:44:21|23747.63
11:44:22|23749.01
11:44:23|23749.01
11:44:24|23748.2
11:44:25|23748.2
11:44:26|23748.2
11:44:27|23748.2
11:44:28|23745.8
11:44:29|23750.28
11:44:30|23748.3
11:44:31|23748.3
11:44:32|23748.3
11:44:33|23748.3
11:44:34|23752.44
11:44:35|23752.44
11:44:36|23752.44
11:44:37|23752.44
11:44:38|23752.44
11:44:39|23752.44
11:44:40|23752.44
11:44:41|23752.44
11:44:42|23748.46
11:44:43|23749.72
11:44:44|23749.72
11:44:45|23749.72
11:44:47|23751.31
11:44:48|23751.31
11:44:49|23751.31
11:44:50|23751.09
11:44:51|23751.09
11:44:52|23751.09
11:44:53|23751.09
11:44:54|23751.09
11:44:55|23749.92
11:44:56|23752.71
11:44:57|23752.71
11:44:59|23752.71
11:45:00|23752.71
11:45:00|23752.71
11:45:01|23748.26
11:45:03|23747.32
11:45:04|23747.32
11:45:06|23749.13
11:45:07|23749.13
11:45:08|23748.97
11:45:09|23748.97
11:45:10|23746.68
11:45:11|23745.99
11:45:13|23747.8
11:45:13|23747.8
11:45:14|23747.8
11:45:16|23747.8
11:45:16|23745.37
11:45:18|23749.91
11:45:19|23749.91
11:45:19|23749.91
11:45:21|23749.91
11:45:22|23749.91
11:45:22|23749.91
11:45:23|23749.91
11:45:24|23747.08
11:45:25|23747.08
11:45:26|23747.08
11:45:28|23747.08
11:45:29|23747.08
11:45:30|23743.89
11:45:31|23737.71
11:45:32|23737.71
11:45:33|23737.71
11:45:34|23740.47
11:45:35|23740.47
11:45:36|23740.47
11:45:37|23740.47
11:45:38|23740.47
11:45:39|23740.47
11:45:40|23737.24
11:45:41|23738.91
11:45:42|23740.09
11:45:44|23737.26
11:45:45|23737.26
11:45:46|23737.26
11:45:46|23737.26
11:45:47|23737.26
11:45:48|23739.66
11:45:49|23739.66
11:45:50|23739.66
11:45:51|23739.66
11:45:52|23739.66
11:45:53|23741.34
11:45:54|23741.34
11:45:56|23740.96
11:45:58|23740.66
11:45:58|23740.66
11:45:59|23733.76
11:46:01|23736.43
11:46:02|23739.98
11:46:04|23738.25
11:46:04|23738.25
11:46:05|23738.06
11:46:06|23738.06
11:46:08|23738.06
11:46:09|23738.06
11:46:09|23738.06
11:46:10|23738.06
11:46:11|23739.27
11:46:12|23739.27
11:46:14|23737.37
11:46:15|23739.29
11:46:16|23739.29
11:46:17|23739.29
11:46:19|23739.29
11:46:19|23739.29
11:46:20|23737.25
11:46:21|23738.89
11:46:23|23736.94
11:46:24|23736.94
11:46:25|23736.94
11:46:26|23739.35
11:46:27|23739.19
11:46:28|23739.19
11:46:29|23739.19
11:46:30|23740.56
11:46:31|23740.56
11:46:32|23740.06
11:46:33|23740.06
11:46:34|23742.73
11:46:35|23738.34
11:46:36|23738.34
11:46:37|23740.04
11:46:38|23741.44
11:46:39|23741.44
11:46:40|23742.69
11:46:41|23742.69
11:46:42|23742.69
11:46:43|23742.92
11:46:44|23743.05
11:46:45|23743.05
11:46:46|23743.05
11:46:47|23743.05
11:46:48|23742.68
11:46:49|23742.68
11:46:51|23744.7
11:46:51|23744.7
11:46:52|23744.7
11:46:54|23744.7
11:46:55|23744.7
11:46:56|23750.61
11:46:57|23753.28
11:46:59|23751.55
11:46:59|23758.91
11:47:01|23754.74
11:47:02|23754.74
11:47:03|23758.24
11:47:04|23758.24
11:47:06|23753.5
11:47:07|23753.5
11:47:08|23753.5
11:47:09|23753.5
11:47:10|23753.5
11:47:11|23756.88
11:47:12|23756.88
11:47:13|23756.88
11:47:14|23753.25
11:47:15|23753.25
11:47:16|23753.25
11:47:17|23757.09
11:47:18|23757.09
11:47:19|23757.09
11:47:20|23757.09
11:47:21|23760.73
11:47:22|23760.73
11:47:23|23760.6
11:47:24|23763.25
11:47:25|23763.25
11:47:26|23763.25
11:47:27|23758.23
11:47:28|23758.23
11:47:29|23758.23
11:47:30|23757.45
11:47:31|23757.45
11:47:32|23757.45
11:47:34|23757.76
11:47:34|23755.88
11:47:35|23755.88
11:47:37|23761.35
11:47:37|23761.35
11:47:38|23754.67
11:47:39|23756.41
11:47:40|23756.41
11:47:41|23758.31
11:47:42|23758.31
11:47:43|23758.31
11:47:44|23756.41
11:47:45|23756.41
11:47:46|23758.03
11:47:47|23758.03
11:47:48|23758.03
11:47:49|23756.32
11:47:51|23756.32
11:47:52|23757.9
11:47:54|23757.9
11:47:54|23755.04
11:47:56|23755.04
11:47:57|23757.67
11:47:58|23757.67
11:48:00|23757.67
11:48:01|23757.67
11:48:03|23757.67
11:48:04|23758.3
11:48:05|23758.3
11:48:06|23758.3
11:48:08|23755.75
11:48:09|23755.75
11:48:10|23758.55
11:48:11|23756.43
11:48:12|23755.76
11:48:13|23757.35
11:48:14|23755.77
11:48:15|23755.77
11:48:16|23761.32
11:48:17|23761.32
11:48:18|23759.
11:48:19|23759.
11:48:20|23759.
11:48:21|23758.22
11:48:22|23758.22
11:48:23|23758.22
11:48:24|23756.73
11:48:25|23756.73
11:48:26|23756.73
11:48:27|23756.73
11:48:28|23757.13
11:48:29|23757.13
11:48:30|23757.13
11:48:32|23759.21
11:48:32|23759.21
11:48:34|23761.19
11:48:34|23761.19
11:48:35|23758.29
11:48:37|23758.29
11:48:38|23758.29
11:48:39|23758.17
11:48:40|23760.67
11:48:41|23760.67
11:48:42|23760.67
11:48:43|23755.81
11:48:44|23755.81
11:48:45|23761.47
11:48:46|23761.47
11:48:47|23760.23
11:48:49|23761.76
11:48:49|23761.76
11:48:51|23760.15
11:48:51|23759.94
11:48:52|23759.94
11:48:53|23760.6
11:48:54|23760.6
11:48:55|23759.88
11:48:56|23761.27
11:48:57|23763.3
11:48:58|23759.35
11:48:59|23759.35
11:49:01|23763.41
11:49:01|23763.41
11:49:03|23760.66
11:49:04|23759.79
11:49:04|23757.76
11:49:06|23757.26
11:49:07|23759.26
11:49:08|23759.26
11:49:09|23759.26
11:49:10|23760.76
11:49:11|23760.76
11:49:12|23760.76
11:49:13|23760.76
11:49:14|23759.41
11:49:15|23759.41
11:49:16|23762.41
11:49:17|23762.41
11:49:18|23763.66
11:49:19|23761.78
11:49:21|23763.27
11:49:21|23763.27
11:49:22|23762.3
11:49:24|23762.3
11:49:24|23763.2
11:49:25|23763.2
11:49:26|23765.03
11:49:27|23765.03
11:49:28|23765.03
11:49:29|23760.39
11:49:30|23762.26
11:49:31|23760.16
11:49:32|23760.16
11:49:33|23762.79
11:49:34|23761.7
11:49:35|23764.58
11:49:36|23767.39
11:49:37|23768.
11:49:38|23767.45
11:49:40|23765.7
11:49:41|23769.65
11:49:42|23769.65
11:49:43|23769.65
11:49:44|23769.65
11:49:45|23770.46
11:49:46|23774.86
11:49:47|23773.72
11:49:48|23768.97
11:49:49|23768.97
11:49:51|23771.85
11:49:51|23771.85
11:49:52|23771.85
11:49:53|23772.65
11:49:55|23773.21
11:49:56|23774.01
11:49:57|23773.
11:49:57|23773.
11:49:58|23773.
11:50:00|23775.17
11:50:01|23772.84
11:50:02|23772.84
11:50:03|23772.84
11:50:04|23771.61
11:50:06|23762.11
11:50:07|23762.63
11:50:09|23765.58
11:50:09|23769.58
11:50:11|23768.49
11:50:12|23768.49
11:50:14|23768.49
11:50:14|23768.48
11:50:15|23768.48
11:50:16|23768.48
11:50:17|23759.28
11:50:18|23763.03
11:50:19|23763.03
11:50:21|23763.03
11:50:22|23763.03
11:50:24|23763.02
11:50:24|23763.02
11:50:25|23763.02
11:50:26|23758.
11:50:27|23758.
11:50:28|23758.59
11:50:29|23760.93
11:50:30|23760.93
11:50:31|23760.93
11:50:32|23760.93
11:50:34|23763.02
11:50:35|23763.72
11:50:35|23763.85
11:50:36|23762.22
11:50:37|23761.34
11:50:38|23761.09
11:50:40|23761.09
11:50:41|23764.86
11:50:42|23764.86
11:50:43|23768.29
11:50:45|23768.29
11:50:45|23768.29
11:50:46|23768.29
11:50:47|23766.86
11:50:48|23766.86
11:50:49|23766.86
11:50:50|23764.58
11:50:51|23764.58
11:50:52|23764.65
11:50:53|23764.65
11:50:54|23764.65
11:50:55|23764.65
11:50:56|23768.73
11:50:57|23768.73
11:50:58|23768.73
11:50:59|23768.73
11:51:01|23766.53
11:51:02|23766.53
11:51:04|23765.71
11:51:04|23766.87
11:51:05|23766.87
11:51:06|23766.89
11:51:07|23766.89
11:51:08|23768.7
11:51:09|23768.7
11:51:10|23768.7
11:51:11|23768.69
11:51:12|23766.75
11:51:13|23766.75
11:51:14|23762.59
11:51:15|23761.63
11:51:16|23761.63
11:51:17|23761.63
11:51:18|23761.63
11:51:19|23761.63
11:51:20|23765.57
11:51:21|23765.57
11:51:22|23766.33
11:51:23|23764.55
11:51:24|23764.55
11:51:25|23763.77
11:51:26|23761.26
11:51:27|23761.26
11:51:28|23761.26
11:51:30|23761.26
11:51:30|23761.26
11:51:32|23763.33
11:51:33|23763.33
11:51:34|23763.33
11:51:35|23763.33
11:51:35|23763.33
11:51:37|23763.33
11:51:39|23763.31
11:51:39|23763.31
11:51:40|23760.15
11:51:41|23760.15
11:51:42|23760.15
11:51:44|23763.47
11:51:46|23766.57
11:51:47|23766.57
11:51:49|23766.57
11:51:49|23766.57
11:51:50|23761.53
11:51:52|23760.62
11:51:52|23761.15
11:51:53|23761.15
11:51:55|23764.18
11:51:56|23764.18
11:51:57|23761.67
11:51:57|23761.67
11:51:59|23761.67
11:52:00|23761.67
11:52:00|23764.11
11:52:02|23764.11
11:52:04|23764.35
11:52:04|23765.55
11:52:06|23750.
11:52:07|23746.82
11:52:09|23743.4
11:52:10|23742.2
11:52:11|23745.58
11:52:12|23745.58
11:52:13|23745.58
11:52:14|23747.17
11:52:15|23747.17
11:52:17|23747.17
11:52:18|23747.17
11:52:19|23747.17
11:52:20|23747.17
11:52:21|23747.17
11:52:22|23747.17
11:52:23|23747.17
11:52:24|23747.17
11:52:25|23747.17
11:52:26|23747.17
11:52:27|23743.54
11:52:27|23743.54
11:52:28|23747.95
11:52:30|23747.95
11:52:31|23745.59
11:52:32|23745.92
11:52:33|23745.92
11:52:34|23742.81
11:52:35|23744.1
11:52:36|23743.91
11:52:36|23744.6
11:52:37|23744.6
11:52:39|23744.6
11:52:39|23748.49
11:52:40|23746.09
11:52:42|23746.09
11:52:42|23746.09
11:52:43|23745.93
11:52:45|23745.67
11:52:46|23745.67
11:52:47|23745.67
11:52:48|23745.37
11:52:49|23745.37
11:52:50|23745.37
11:52:51|23740.81
11:52:52|23740.85
11:52:53|23745.39
11:52:54|23745.39
11:52:55|23745.39
11:52:56|23740.81
11:52:57|23741.14
11:52:58|23741.14
11:52:59|23740.
11:53:00|23744.21
11:53:01|23744.21
11:53:02|23744.21
11:53:03|23743.49
11:53:04|23743.49
11:53:05|23742.89
11:53:06|23742.89
11:53:07|23742.89
11:53:08|23746.43
11:53:10|23746.43
11:53:11|23745.26
11:53:12|23745.42
11:53:14|23745.42
11:53:14|23748.4
11:53:15|23748.4
11:53:16|23746.57
11:53:17|23747.42
11:53:19|23747.42
11:53:19|23747.42
11:53:21|23747.42
11:53:21|23747.42
11:53:23|23747.58
11:53:23|23748.26
11:53:25|23748.26
11:53:26|23748.26
11:53:27|23748.26
11:53:28|23750.84
11:53:29|23750.84
11:53:30|23750.84
11:53:32|23750.84
11:53:33|23750.84
11:53:34|23750.92
11:53:35|23750.92
11:53:36|23750.92
11:53:37|23750.92
11:53:37|23750.92
11:53:38|23750.92
11:53:39|23750.92
11:53:41|23745.62
11:53:41|23747.41
11:53:42|23747.41
11:53:44|23747.41
11:53:44|23747.41
11:53:46|23747.75
11:53:47|23747.75
11:53:48|23747.75
11:53:49|23747.75
11:53:50|23747.75
11:53:51|23747.75
11:53:52|23747.75
11:53:53|23747.75
11:53:54|23747.77
11:53:56|23747.77
11:53:56|23747.77
11:53:57|23747.59
11:53:58|23747.59
11:53:59|23747.59
11:54:00|23747.59
11:54:01|23747.3
11:54:02|23746.11
11:54:03|23746.11
11:54:05|23746.11
11:54:06|23746.75
11:54:07|23746.75
11:54:08|23746.59
11:54:10|23746.59
11:54:11|23746.59
11:54:12|23746.59
11:54:12|23746.59
11:54:14|23746.59
11:54:15|23746.59
11:54:16|23746.59
11:54:17|23746.59
11:54:18|23746.59
11:54:19|23753.15
11:54:20|23753.15
11:54:21|23753.15
11:54:22|23751.92
11:54:23|23751.92
11:54:24|23751.92
11:54:26|23750.96
11:54:26|23750.96
11:54:28|23750.95
11:54:28|23750.95
11:54:29|23750.97
11:54:31|23750.97
11:54:32|23750.97
11:54:32|23749.82
11:54:34|23749.82
11:54:35|23749.82
11:54:36|23754.53
11:54:37|23752.57
11:54:38|23752.24
11:54:39|23752.24
11:54:40|23752.21
11:54:41|23752.21
11:54:42|23752.15
11:54:43|23751.36
11:54:44|23751.36
11:54:46|23751.36
11:54:46|23751.36
11:54:48|23751.36
11:54:49|23751.36
11:54:50|23752.99
11:54:51|23752.99
11:54:52|23752.99
11:54:53|23754.8
11:54:54|23750.72
11:54:55|23750.72
11:54:56|23750.72
11:54:57|23750.72
11:54:58|23750.72
11:54:59|23754.8
11:55:00|23754.8
11:55:01|23754.8
11:55:02|23750.75
11:55:03|23750.75
11:55:04|23750.75
11:55:05|23750.75
11:55:07|23747.98
11:55:08|23747.98
11:55:09|23744.5
11:55:10|23741.26
11:55:12|23738.66
11:55:13|23738.66
11:55:13|23739.01
11:55:14|23736.78
11:55:16|23736.78
11:55:17|23736.78
11:55:18|23732.32
11:55:19|23709.99
11:55:20|23710.5
11:55:21|23715.86
11:55:23|23724.64
11:55:23|23726.44
11:55:24|23726.44
11:55:25|23725.41
11:55:27|23725.41
11:55:28|23729.23
11:55:29|23723.1
11:55:29|23727.44
11:55:30|23724.96
11:55:32|23724.96
11:55:32|23724.96
11:55:33|23728.22
11:55:34|23733.48
11:55:35|23731.09
11:55:36|23733.04
11:55:37|23733.04
11:55:38|23736.89
11:55:39|23736.89
11:55:40|23737.79
11:55:41|23740.
11:55:43|23740.58
11:55:43|23736.06
11:55:44|23721.83
11:55:46|23715.5
11:55:46|23713.97
11:55:48|23708.86
11:55:49|23708.86
11:55:50|23708.85
11:55:51|23708.86
11:55:52|23708.86
11:55:53|23710.66
11:55:54|23707.59
11:55:55|23708.18
11:55:56|23708.18
11:55:57|23706.56
11:55:58|23705.37
11:55:59|23708.32
11:56:00|23709.54
11:56:01|23711.26
11:56:02|23711.26
11:56:03|23710.49
11:56:04|23717.12
11:56:05|23719.24
11:56:06|23716.01
11:56:07|23716.01
11:56:08|23716.01
11:56:09|23716.01
11:56:10|23721.15
11:56:11|23721.49
11:56:12|23725.67
11:56:14|23717.53
11:56:15|23709.9
11:56:16|23715.16
11:56:17|23715.16
11:56:18|23715.16
11:56:19|23715.14
11:56:20|23715.14
11:56:21|23715.14
11:56:22|23711.27
11:56:23|23720.52
11:56:25|23714.42
11:56:25|23714.42
11:56:27|23714.41
11:56:28|23714.41
11:56:29|23710.51
11:56:30|23710.51
11:56:31|23707.7
11:56:32|23707.7
11:56:33|23704.75
11:56:34|23704.75
11:56:35|23707.07
11:56:36|23703.87
11:56:37|23702.23
11:56:38|23697.89
11:56:39|23699.27
11:56:41|23700.96
11:56:41|23704.27
11:56:42|23703.16
11:56:44|23703.16
11:56:45|23703.16
11:56:46|23702.47
11:56:47|23699.4
11:56:48|23696.1
11:56:49|23696.1
11:56:50|23696.1
11:56:51|23698.92
11:56:52|23696.3
11:56:53|23695.45
11:56:54|23698.81
11:56:55|23698.81
11:56:56|23703.16
11:56:57|23703.16
11:56:58|23704.77
11:56:59|23705.09
11:57:00|23705.09
11:57:01|23705.16
11:57:02|23705.16
11:57:03|23706.28
11:57:05|23709.16
11:57:05|23709.16
11:57:07|23709.16
11:57:08|23712.7
11:57:09|23708.74
11:57:10|23710.27
11:57:11|23710.27
11:57:12|23716.77
11:57:13|23716.77
11:57:15|23717.22
11:57:16|23715.88
11:57:16|23715.88
11:57:18|23715.88
11:57:18|23718.67
11:57:19|23718.63
11:57:20|23720.
11:57:21|23720.
11:57:23|23720.69
11:57:23|23721.39
11:57:24|23723.05
11:57:26|23723.05
11:57:27|23723.05
11:57:28|23723.22
11:57:29|23715.67
11:57:30|23714.59
11:57:31|23713.47
11:57:32|23713.47
11:57:33|23715.86
11:57:35|23715.86
11:57:36|23715.86
11:57:36|23715.86
11:57:37|23715.86
11:57:39|23715.86
11:57:40|23718.5
11:57:41|23718.5
11:57:42|23718.5
11:57:43|23718.5
11:57:45|23725.36
11:57:45|23726.54
11:57:47|23726.54
11:57:48|23728.21
11:57:48|23725.19
11:57:49|23725.19
11:57:50|23725.19
11:57:51|23724.01
11:57:53|23724.69
11:57:53|23726.18
11:57:54|23726.18
11:57:55|23726.18
11:57:56|23726.18
11:57:57|23726.18
11:57:58|23724.87
11:58:00|23726.91
11:58:00|23726.91
11:58:02|23726.91
11:58:02|23726.91
11:58:04|23726.91
11:58:04|23727.89
11:58:05|23730.
11:58:06|23734.75
11:58:08|23734.75
11:58:09|23733.7
11:58:11|23730.21
11:58:12|23733.41
11:58:13|23733.41
11:58:14|23733.41
11:58:15|23732.08
11:58:16|23732.08
11:58:17|23732.08
11:58:18|23732.08
11:58:19|23732.08
11:58:20|23736.28
11:58:21|23736.28
11:58:22|23735.83
11:58:24|23739.06
11:58:25|23739.38
11:58:25|23740.
11:58:27|23742.8
11:58:27|23741.28
11:58:29|23748.07
11:58:30|23744.64
11:58:32|23742.06
11:58:32|23742.06
11:58:33|23741.43
11:58:34|23741.43
11:58:35|23742.62
11:58:36|23742.62
11:58:37|23745.33
11:58:38|23745.33
11:58:39|23744.89
11:58:40|23744.89
11:58:41|23744.71
11:58:42|23743.88
11:58:43|23745.09
11:58:44|23745.09
11:58:45|23745.09
11:58:46|23745.09
11:58:47|23743.65
11:58:48|23744.72
11:58:49|23744.78
11:58:51|23745.21
11:58:52|23745.26
11:58:53|23745.26
11:58:54|23746.19
11:58:55|23746.19
11:58:55|23748.1
11:58:56|23745.06
11:58:58|23743.92
11:58:58|23742.63
11:58:59|23742.63
11:59:00|23742.63
11:59:02|23742.63
11:59:02|23743.89
11:59:04|23735.45
11:59:05|23735.45
11:59:06|23742.18
11:59:07|23742.18
11:59:08|23742.18
11:59:10|23741.19
11:59:11|23741.19
11:59:13|23741.19
11:59:13|23741.19
11:59:14|23741.19
11:59:15|23741.19
11:59:17|23744.27
11:59:18|23740.31
11:59:20|23738.36
11:59:21|23738.36
11:59:22|23738.36
11:59:23|23736.32
11:59:24|23735.95
11:59:25|23735.82
11:59:26|23735.14
11:59:26|23735.14
11:59:28|23736.8
11:59:28|23738.45
11:59:30|23738.45
11:59:31|23738.45
11:59:32|23738.45
11:59:33|23739.13
11:59:34|23737.97
11:59:35|23739.19
11:59:35|23739.19
11:59:37|23737.44
11:59:38|23739.37
11:59:39|23740.98
11:59:40|23745.42
11:59:41|23745.42
11:59:42|23745.42
11:59:43|23745.42
11:59:44|23745.42
11:59:45|23745.42
11:59:46|23750.
11:59:47|23750.
11:59:49|23753.07
11:59:50|23753.07
11:59:50|23753.07
11:59:51|23749.48
11:59:52|23749.48
11:59:53|23747.31
11:59:55|23747.31
11:59:56|23748.38
11:59:56|23749.81
11:59:58|23749.81
11:59:59|23748.45
11:59:59|23748.45
12:00:02|23749.15
12:00:02|23744.51
12:00:03|23743.92
12:00:04|23743.92
12:00:06|23741.21
12:00:07|23741.21
12:00:09|23736.87
12:00:09|23743.05
12:00:11|23743.86
12:00:11|23743.86
12:00:14|23743.86
12:00:14|23745.11
12:00:16|23746.96
12:00:16|23746.96
12:00:19|23741.18
12:00:19|23741.18
12:00:21|23738.3
12:00:22|23736.9
12:00:23|23736.9
12:00:24|23737.13
12:00:25|23741.64
12:00:26|23741.64
12:00:27|23741.28
12:00:29|23742.1
12:00:30|23737.99
12:00:31|23739.38
12:00:32|23739.38
12:00:33|23741.79
12:00:34|23741.79
12:00:35|23741.79
12:00:36|23739.63
12:00:37|23739.63
12:00:37|23738.44
12:00:39|23738.44
12:00:40|23741.33
12:00:41|23741.33
12:00:42|23741.33
12:00:43|23741.33
12:00:44|23738.96
12:00:45|23738.91
12:00:47|23738.91
12:00:47|23743.57
12:00:48|23742.53
12:00:49|23743.79
12:00:50|23743.79
12:00:52|23746.07
12:00:52|23746.07
12:00:54|23746.07
12:00:55|23746.07
12:00:56|23746.82
12:00:57|23741.32
12:00:59|23745.51
12:00:59|23745.51
12:01:00|23745.51
12:01:01|23746.33
12:01:02|23746.33
12:01:04|23743.66
12:01:05|23743.66
12:01:06|23743.66
12:01:08|23743.66
12:01:08|23743.66
12:01:09|23743.66
12:01:10|23743.66
12:01:12|23743.66
12:01:14|23743.66
12:01:15|23743.66
12:01:16|23743.66
12:01:17|23743.66
12:01:18|23745.66
12:01:18|23745.66
12:01:20|23745.66
12:01:21|23745.66
12:01:22|23745.66
12:01:23|23745.66
12:01:24|23745.66
12:01:26|23745.66
12:01:26|23745.66
12:01:27|23748.1
12:01:28|23746.34
12:01:29|23748.1
12:01:30|23748.88
12:01:31|23747.48
12:01:32|23747.48
12:01:33|23747.91
12:01:35|23745.99
12:01:36|23745.99
12:01:37|23742.98
12:01:38|23745.51
12:01:38|23747.74
12:01:40|23747.14
12:01:40|23751.6
12:01:43|23751.84
12:01:43|23751.84
12:01:44|23750.18
12:01:45|23750.18
12:01:46|23750.18
12:01:47|23749.97
12:01:48|23749.97
12:01:49|23749.97
12:01:50|23749.97
12:01:52|23749.97
12:01:52|23749.97
12:01:54|23752.31
12:01:55|23754.93
12:01:56|23756.35
12:01:57|23755.25
12:01:58|23756.7
12:01:59|23760.75
12:02:00|23759.9
12:02:01|23759.73
12:02:03|23757.88
12:02:03|23754.82
12:02:04|23754.82
12:02:05|23754.82
12:02:06|23754.98
12:02:07|23751.07
12:02:08|23751.07
12:02:09|23752.28
12:02:11|23752.28
12:02:12|23752.28
12:02:12|23752.28
12:02:14|23752.28
12:02:14|23754.54
12:02:17|23754.54
12:02:17|23754.54
12:02:18|23754.54
12:02:20|23754.54
12:02:20|23754.54
12:02:21|23754.54
12:02:23|23754.54
12:02:24|23754.54
12:02:24|23750.09
12:02:26|23750.09
12:02:26|23750.64
12:02:28|23750.64
12:02:28|23750.64
12:02:30|23752.68
12:02:31|23752.68
12:02:32|23752.68
12:02:33|23753.69
12:02:34|23751.68
12:02:34|23751.68
12:02:35|23751.68
12:02:37|23751.68
12:02:37|23752.69
12:02:39|23752.69
12:02:40|23752.3
12:02:41|23745.4
12:02:42|23745.4
12:02:43|23745.4
12:02:43|23745.4
12:02:45|23748.78
12:02:47|23748.78
12:02:47|23748.78
12:02:48|23748.78
12:02:49|23748.78
12:02:51|23746.83
12:02:52|23747.4
12:02:53|23747.4
12:02:53|23749.04
12:02:56|23747.22
12:02:56|23749.01
12:02:57|23749.01
12:02:59|23749.31
12:03:01|23749.31
12:03:01|23749.31
12:03:02|23747.83
12:03:03|23747.83
12:03:05|23747.83
12:03:06|23747.83
12:03:07|23747.83
12:03:08|23747.83
12:03:09|23746.23
12:03:11|23746.23
12:03:12|23746.23
12:03:13|23754.07
12:03:14|23754.07
12:03:15|23752.76
12:03:17|23752.76
12:03:18|23752.76
12:03:19|23752.76
12:03:21|23743.74
12:03:21|23743.74
12:03:23|23743.69
12:03:24|23743.69
12:03:25|23743.69
12:03:26|23743.69
12:03:26|23741.36
12:03:28|23741.36
12:03:29|23741.36
12:03:30|23740.
12:03:31|23737.27
12:03:32|23737.27
12:03:33|23737.27
12:03:35|23738.65
12:03:36|23738.65
12:03:36|23738.65
12:03:38|23738.65
12:03:38|23738.65
12:03:40|23738.65
12:03:40|23730.47
12:03:42|23730.
12:03:43|23731.09
12:03:44|23730.65
12:03:45|23729.54
12:03:46|23728.45
12:03:47|23728.45
12:03:48|23732.65
12:03:49|23732.65
12:03:50|23732.65
12:03:51|23728.72
12:03:52|23722.29
12:03:53|23730.09
12:03:54|23726.88
12:03:55|23728.58
12:03:56|23728.58
12:03:57|23731.11
12:03:58|23731.11
12:03:59|23726.83
12:04:00|23728.86
12:04:02|23728.86
12:04:03|23721.59
12:04:03|23725.01
12:04:04|23724.5
12:04:06|23724.5
12:04:07|23725.44
12:04:08|23725.39
12:04:09|23725.39
12:04:10|23725.39
12:04:10|23723.9
12:04:11|23723.9
12:04:12|23723.9
12:04:13|23725.69
12:04:15|23725.69
12:04:16|23725.69
12:04:17|23725.69
12:04:19|23725.69
12:04:20|23727.62
12:04:21|23727.62
12:04:22|23727.62
12:04:23|23725.72
12:04:24|23725.72
12:04:25|23725.72
12:04:26|23725.72
12:04:27|23725.72
12:04:28|23725.72
12:04:29|23734.13
12:04:30|23734.2
12:04:31|23734.2
12:04:32|23732.22
12:04:33|23732.22
12:04:34|23732.22
12:04:35|23732.22
12:04:36|23732.22
12:04:37|23732.22
12:04:38|23732.22
12:04:39|23732.22
12:04:40|23732.22
12:04:42|23736.29
12:04:43|23734.48
12:04:43|23734.48
12:04:45|23734.44
12:04:45|23734.44
12:04:46|23734.44
12:04:47|23734.44
12:04:48|23738.65
12:04:50|23729.44
12:04:51|23733.05
12:04:52|23733.05
12:04:52|23733.05
12:04:54|23733.05
12:04:55|23733.05
12:04:56|23733.05
12:04:58|23731.83
12:04:58|23731.83
12:04:59|23729.29
12:05:00|23734.66
12:05:01|23734.66
12:05:02|23733.37
12:05:03|23733.37
12:05:04|23733.37
12:05:05|23733.37
12:05:06|23733.75
12:05:07|23733.75
12:05:09|23733.75
12:05:09|23733.48
12:05:10|23731.7
12:05:12|23731.7
12:05:12|23731.7
12:05:14|23733.76
12:05:14|23727.48
12:05:16|23724.73
12:05:17|23728.08
12:05:18|23724.73
12:05:19|23728.74
12:05:20|23728.74
12:05:21|23728.74
12:05:22|23723.01
12:05:23|23723.01
12:05:24|23723.01
12:05:25|23725.92
12:05:26|23725.92
12:05:27|23728.21
12:05:28|23728.29
12:05:29|23728.79
12:05:30|23724.58
12:05:31|23724.58
12:05:32|23724.77
12:05:33|23728.17
12:05:34|23724.09
12:05:36|23727.01
12:05:37|23727.01
12:05:37|23726.08
12:05:38|23723.72
12:05:39|23722.84
12:05:41|23721.61
12:05:41|23719.15
12:05:43|23719.44
12:05:44|23721.06
12:05:45|23723.79
12:05:46|23723.79
12:05:48|23725.12
12:05:49|23725.59
12:05:50|23725.59
12:05:51|23722.83
12:05:52|23722.83
12:05:54|23723.93
12:05:55|23724.65
12:05:56|23725.72
12:05:57|23725.72
12:05:58|23727.
12:05:59|23727.
12:06:00|23726.15
12:06:01|23726.15
12:06:02|23726.15
12:06:03|23726.15
12:06:04|23726.64
12:06:05|23725.22
12:06:06|23723.51
12:06:07|23722.95
12:06:08|23723.47
12:06:09|23723.47
12:06:10|23724.06
12:06:11|23724.06
12:06:12|23723.62
12:06:13|23722.43
12:06:14|23722.43
12:06:15|23718.28
12:06:16|23722.25
12:06:18|23719.33
12:06:18|23719.33
12:06:20|23718.18
12:06:21|23717.65
12:06:21|23717.65
12:06:23|23710.
12:06:23|23707.76
12:06:25|23705.08
12:06:27|23704.52
12:06:28|23700.07
12:06:28|23702.86
12:06:30|23701.28
12:06:31|23700.15
12:06:31|23699.22
12:06:32|23695.39
12:06:33|23691.78
12:06:35|23686.18
12:06:36|23693.09
12:06:37|23690.
12:06:38|23692.3
12:06:39|23687.45
12:06:40|23687.45
12:06:41|23693.71
12:06:42|23690.92
12:06:43|23700.
12:06:44|23701.82
12:06:46|23703.38
12:06:46|23710.23
12:06:47|23707.81
12:06:49|23708.89
12:06:50|23708.89
12:06:51|23706.84
12:06:52|23711.25
12:06:53|23711.25
12:06:54|23711.83
12:06:55|23720.9
12:06:56|23717.46
12:06:57|23720.48
12:06:59|23718.7
12:07:00|23718.23
12:07:01|23717.19
12:07:01|23717.19
12:07:03|23710.
12:07:03|23704.51
12:07:04|23709.18
12:07:05|23709.18
12:07:06|23708.16
12:07:08|23711.33
12:07:08|23711.33
12:07:10|23715.87
12:07:10|23714.
12:07:12|23713.87
12:07:13|23713.87
12:07:13|23713.87
12:07:14|23713.87
12:07:16|23713.87
12:07:17|23713.87
12:07:18|23716.38
12:07:19|23716.38
12:07:20|23714.22
12:07:21|23715.67
12:07:23|23715.67
12:07:23|23709.98
12:07:24|23709.98
12:07:25|23717.03
12:07:27|23717.03
12:07:28|23720.
12:07:29|23720.
12:07:30|23719.83
12:07:32|23718.15
12:07:33|23718.04
12:07:34|23718.04
12:07:35|23718.04
12:07:35|23721.09
12:07:36|23725.71
12:07:38|23722.96
12:07:39|23726.96
12:07:40|23728.47
12:07:40|23727.
12:07:41|23727.
12:07:43|23729.97
12:07:44|23727.
12:07:45|23727.
12:07:45|23727.13
12:07:47|23727.13
12:07:47|23730.
12:07:50|23730.
12:07:51|23732.32
12:07:51|23732.32
12:07:52|23732.85
12:07:55|23731.56
12:07:55|23731.56
12:07:56|23731.56
12:07:58|23735.89
12:07:59|23735.89
12:08:00|23735.89
12:08:01|23736.13
12:08:01|23736.13
12:08:03|23736.94
12:08:05|23734.8
12:08:05|23734.8
12:08:06|23737.76
12:08:07|23739.27
12:08:08|23740.98
12:08:09|23740.98
12:08:10|23741.79
12:08:11|23748.12
12:08:12|23750.62
12:08:13|23749.23
12:08:14|23748.37
12:08:15|23749.5
12:08:16|23749.5
12:08:17|23749.01
12:08:18|23747.41
12:08:19|23748.99
12:08:20|23744.03
12:08:21|23744.03
12:08:23|23755.
12:08:23|23753.4
12:08:24|23756.58
12:08:26|23753.13
12:08:27|23759.33
12:08:27|23759.33
12:08:28|23754.62
12:08:30|23757.46
12:08:30|23757.46
12:08:32|23754.98
12:08:32|23756.95
12:08:35|23756.94
12:08:35|23760.
12:08:36|23757.4
12:08:38|23750.1
12:08:38|23754.18
12:08:39|23756.85
12:08:41|23758.46
12:08:42|23758.46
12:08:43|23758.46
12:08:44|23758.46
12:08:44|23758.46
12:08:46|23758.46
12:08:46|23753.8
12:08:49|23745.91
12:08:49|23745.91
12:08:50|23745.91
12:08:51|23746.42
12:08:52|23746.42
12:08:53|23746.42
12:08:54|23746.2
12:08:55|23746.2
12:08:56|23746.2
12:08:57|23746.2
12:08:58|23746.57
12:08:59|23745.88
12:09:01|23750.45
12:09:01|23750.45
12:09:03|23750.45
12:09:04|23745.96
12:09:05|23745.96
12:09:06|23745.96
12:09:07|23745.96
12:09:07|23745.96
12:09:08|23745.96
12:09:09|23742.33
12:09:11|23743.47
12:09:12|23743.47
12:09:13|23743.47
12:09:14|23744.81
12:09:14|23744.81
12:09:16|23746.08
12:09:17|23746.94
12:09:18|23746.94
12:09:19|23744.76
12:09:20|23742.59
12:09:22|23744.9
12:09:22|23744.9
12:09:24|23743.47
12:09:24|23743.47
12:09:26|23744.55
12:09:27|23744.55
12:09:28|23744.55
12:09:29|23740.33
12:09:30|23742.09
12:09:32|23742.07
12:09:33|23742.07
12:09:33|23742.07
12:09:34|23744.18
12:09:36|23744.18
12:09:36|23740.09
12:09:37|23740.09
12:09:39|23742.3
12:09:39|23743.7
12:09:41|23743.55
12:09:42|23738.67
12:09:43|23738.67
12:09:44|23738.67
12:09:45|23738.67
12:09:46|23738.67
12:09:47|23744.48
12:09:48|23742.74
12:09:49|23742.74
12:09:50|23743.62
12:09:51|23745.06
12:09:52|23741.82
12:09:53|23743.37
12:09:54|23743.37
12:09:55|23745.97
12:09:57|23745.97
12:09:57|23745.97
12:09:58|23745.99
12:09:59|23749.13
12:10:01|23749.99
12:10:01|23750.
12:10:03|23751.12
12:10:03|23751.95
12:10:04|23747.53
12:10:06|23745.99
12:10:06|23746.62
12:10:08|23746.62
12:10:10|23745.99
12:10:11|23748.06
12:10:13|23745.68
12:10:13|23744.66
12:10:14|23744.66
12:10:15|23740.2
12:10:16|23740.
12:10:17|23738.91
12:10:18|23742.72
12:10:19|23742.72
12:10:21|23737.59
12:10:23|23737.59
12:10:24|23737.64
12:10:26|23738.75
12:10:27|23744.78
12:10:28|23746.46
12:10:29|23747.7
12:10:30|23748.
12:10:31|23749.11
12:10:32|23750.46
12:10:32|23750.46
12:10:34|23750.46
12:10:35|23750.46
12:10:35|23750.46
12:10:37|23750.46
12:10:37|23750.46
12:10:39|23748.96
12:10:40|23748.96
12:10:41|23748.96
12:10:42|23749.83
12:10:42|23749.83
12:10:43|23749.83
12:10:46|23751.39
12:10:46|23751.39
12:10:47|23755.81
12:10:48|23752.76
12:10:49|23756.23
12:10:51|23755.41
12:10:52|23754.42
12:10:54|23753.57
12:10:54|23756.4
12:10:55|23759.03
12:10:56|23759.03
12:10:57|23756.64
12:10:58|23758.75
12:10:59|23758.75
12:11:01|23759.71
12:11:02|23755.08
12:11:02|23755.08
12:11:04|23751.74
12:11:05|23752.11
12:11:05|23752.96
12:11:06|23753.06
12:11:07|23753.06
12:11:09|23753.06
12:11:10|23752.77
12:11:10|23752.77
12:11:11|23752.77
12:11:12|23752.6
12:11:14|23752.5
12:11:15|23751.26
12:11:15|23751.26
12:11:17|23746.88
12:11:18|23749.67
12:11:19|23749.67
12:11:19|23749.76
12:11:20|23748.17
12:11:23|23748.96
12:11:24|23748.26
12:11:26|23749.14
12:11:26|23749.14
12:11:27|23751.15
12:11:28|23751.15
12:11:29|23749.72
12:11:30|23749.72
12:11:31|23749.72
12:11:32|23749.36
12:11:33|23749.36
12:11:34|23749.36
12:11:35|23749.36
12:11:37|23746.17
12:11:37|23746.17
12:11:39|23745.9
12:11:40|23745.97
12:11:40|23744.94
12:11:42|23746.28
12:11:43|23746.28
12:11:44|23746.28
12:11:45|23746.28
12:11:46|23746.28
12:11:47|23748.64
12:11:48|23748.64
12:11:49|23748.64
12:11:50|23748.64
12:11:51|23748.51
12:11:52|23748.51
12:11:53|23751.63
12:11:54|23754.96
12:11:55|23753.75
12:11:56|23751.39
12:11:57|23752.43
12:11:58|23753.55
12:11:59|23755.03
12:12:00|23753.2
12:12:01|23753.97
12:12:02|23753.97
12:12:03|23756.25
12:12:04|23756.25
12:12:05|23756.25
12:12:06|23756.25
12:12:07|23757.8
12:12:08|23757.8
12:12:09|23757.8
12:12:10|23758.23
12:12:11|23758.23
12:12:12|23758.23
12:12:13|23755.31
12:12:15|23755.31
12:12:15|23753.63
12:12:17|23754.14
12:12:17|23754.14
12:12:19|23752.8
12:12:20|23752.8
12:12:20|23752.8
12:12:22|23752.8
12:12:23|23753.89
12:12:24|23751.99
12:12:26|23751.99
12:12:26|23751.99
12:12:28|23751.99
12:12:29|23752.99
12:12:29|23752.99
12:12:31|23751.65
12:12:32|23753.93
12:12:34|23751.51
12:12:35|23751.51
12:12:36|23751.19
12:12:37|23754.05
12:12:39|23750.72
12:12:40|23750.72
12:12:41|23750.98
12:12:41|23746.22
12:12:43|23746.22
12:12:44|23746.22
12:12:44|23746.22
12:12:45|23746.22
12:12:47|23743.68
12:12:48|23743.68
12:12:48|23744.51
12:12:50|23744.51
12:12:51|23744.51
12:12:51|23744.51
12:12:53|23744.51
12:12:54|23744.51
12:12:55|23744.51
12:12:56|23744.51
12:12:57|23744.51
12:12:57|23744.51
12:12:59|23744.51
12:13:00|23747.87
12:13:01|23747.87
12:13:02|23748.42
12:13:03|23748.42
12:13:04|23748.42
12:13:05|23748.96
12:13:06|23748.96
12:13:07|23752.32
12:13:08|23745.58
12:13:10|23745.58
12:13:11|23745.58
12:13:12|23745.58
12:13:12|23745.58
12:13:13|23745.58
12:13:15|23745.58
12:13:15|23751.86
12:13:16|23754.56
12:13:18|23754.56
12:13:19|23754.56
12:13:20|23754.56
12:13:20|23754.56
12:13:22|23754.56
12:13:22|23747.46
12:13:23|23747.59
12:13:25|23745.37
12:13:27|23745.37
12:13:28|23748.43
12:13:28|23748.43
12:13:30|23748.43
12:13:32|23750.1
12:13:32|23750.1
12:13:33|23750.1
12:13:34|23750.49
12:13:35|23750.49
12:13:36|23750.49
12:13:37|23748.38
12:13:39|23740.52
12:13:40|23741.68
12:13:41|23739.36
12:13:42|23739.36
12:13:43|23741.16
12:13:43|23741.16
12:13:44|23740.6
12:13:47|23739.46
12:13:48|23738.23
12:13:48|23738.23
12:13:50|23740.52
12:13:51|23737.84
12:13:52|23737.84
12:13:54|23739.32
12:13:55|23739.32
12:13:56|23739.32
12:13:57|23739.32
12:13:58|23739.32
12:13:59|23739.32
12:14:00|23739.32
12:14:01|23739.32
12:14:02|23739.32
12:14:03|23739.32
12:14:04|23739.32
12:14:05|23739.71
12:14:06|23739.71
12:14:07|23734.5
12:14:08|23734.5
12:14:10|23730.86
12:14:11|23728.67
12:14:11|23725.79
12:14:13|23715.31
12:14:14|23712.09
12:14:14|23715.5
12:14:16|23715.5
12:14:16|23717.65
12:14:17|23720.62
12:14:18|23720.62
12:14:20|23721.08
12:14:21|23721.08
12:14:22|23721.08
12:14:23|23721.08
12:14:23|23721.08
12:14:25|23711.72
12:14:26|23711.72
12:14:27|23711.72
12:14:28|23711.72
12:14:29|23711.74
12:14:30|23713.54
12:14:31|23704.8
12:14:33|23706.17
12:14:34|23706.17
12:14:35|23705.23
12:14:37|23706.79
12:14:37|23706.66
12:14:38|23711.41
12:14:40|23711.41
12:14:40|23711.41
12:14:41|23717.44
12:14:42|23712.36
12:14:43|23712.36
12:14:44|23712.94
12:14:45|23712.94
12:14:46|23708.02
12:14:47|23712.76
12:14:48|23713.49
12:14:49|23713.49
12:14:51|23713.49
12:14:52|23710.7
12:14:52|23714.5
12:14:53|23714.5
12:14:54|23714.5
12:14:55|23714.5
12:14:57|23714.5
12:14:58|23710.63
12:14:59|23710.63
12:15:00|23710.63
12:15:01|23710.63
12:15:02|23711.87
12:15:03|23711.8
12:15:04|23702.82
12:15:05|23702.82
12:15:07|23707.11
12:15:08|23708.76
12:15:08|23707.68
12:15:09|23707.68
12:15:10|23707.68
12:15:11|23711.62
12:15:12|23705.31
12:15:13|23705.31
12:15:14|23705.3
12:15:15|23704.89
12:15:16|23704.89
12:15:17|23704.89
12:15:18|23707.92
12:15:20|23707.92
12:15:21|23707.92
12:15:22|23701.01
12:15:23|23701.41
12:15:24|23686.23
12:15:25|23688.28
12:15:27|23677.29
12:15:28|23684.17
12:15:29|23680.28
12:15:31|23681.27
12:15:32|23684.62
12:15:32|23688.15
12:15:33|23694.88
12:15:35|23692.52
12:15:36|23692.52
12:15:37|23701.96
12:15:38|23701.96
12:15:39|23699.17
12:15:40|23696.45
12:15:41|23699.12
12:15:42|23690.77
12:15:43|23695.09
12:15:45|23688.86
12:15:46|23688.86
12:15:46|23696.85
12:15:48|23696.85
12:15:48|23696.85
12:15:50|23696.85
12:15:50|23697.24
12:15:52|23703.9
12:15:54|23704.5
12:15:55|23704.5
12:15:56|23706.63
12:15:56|23706.63
12:15:57|23708.38
12:15:59|23708.38
12:16:00|23710.
12:16:01|23710.
12:16:02|23713.97
12:16:03|23713.97
12:16:04|23706.61
12:16:05|23706.61
12:16:07|23705.15
12:16:08|23705.15
12:16:09|23705.15
12:16:10|23710.76
12:16:10|23710.76
12:16:11|23710.76
12:16:12|23703.44
12:16:13|23701.63
12:16:14|23704.14
12:16:16|23708.27
12:16:17|23708.27
12:16:18|23708.27
12:16:19|23709.05
12:16:21|23714.64
12:16:21|23714.64
12:16:22|23714.9
12:16:23|23715.72
12:16:24|23715.72
12:16:25|23715.72
12:16:27|23720.65
12:16:28|23720.65
12:16:30|23720.65
12:16:31|23713.99
12:16:32|23713.99
12:16:33|23705.99
12:16:35|23703.64
12:16:35|23704.01
12:16:36|23704.01
12:16:37|23707.06
12:16:39|23707.06
12:16:39|23702.2
12:16:41|23703.58
12:16:41|23702.05
12:16:43|23697.59
12:16:44|23696.44
12:16:44|23694.55
12:16:45|23697.54
12:16:47|23694.55
12:16:47|23698.62
12:16:48|23698.63
12:16:50|23695.74
12:16:51|23698.34
12:16:51|23698.34
12:16:53|23690.75
12:16:54|23690.87
12:16:55|23687.51
12:16:56|23686.75
12:16:57|23679.29
12:16:59|23684.88
12:16:59|23684.88
12:17:01|23686.89
12:17:02|23685.16
12:17:02|23685.16
12:17:04|23685.16
12:17:04|23686.55
12:17:05|23686.55
12:17:06|23687.85
12:17:07|23649.2
12:17:08|23627.68
12:17:09|23544.81
12:17:10|23590.39
12:17:11|23557.4
12:17:13|23579.82
12:17:13|23569.52
12:17:14|23574.04
12:17:16|23572.77
12:17:17|23591.
12:17:18|23594.43
12:17:19|23582.48
12:17:21|23577.97
12:17:21|23584.76
12:17:22|23586.72
12:17:23|23600.16
12:17:24|23606.5
12:17:25|23595.19
12:17:26|23590.39
12:17:28|23591.
12:17:29|23594.16
12:17:30|23599.84
12:17:31|23584.71
12:17:32|23601.06
12:17:33|23585.75
12:17:34|23585.75
12:17:35|23587.88
12:17:36|23586.59
12:17:38|23580.84
12:17:38|23586.83
12:17:39|23584.78
12:17:40|23584.82
12:17:41|23588.21
12:17:42|23586.26
12:17:44|23588.01
12:17:45|23574.81
12:17:46|23582.37
12:17:47|23575.58
12:17:48|23588.18
12:17:50|23584.
12:17:51|23581.89
12:17:53|23593.27
12:17:54|23587.89
12:17:55|23595.88
12:17:56|23597.88
12:17:57|23604.71
12:17:58|23609.64
12:17:59|23613.6
12:18:00|23616.71
12:18:01|23597.55
12:18:02|23602.58
12:18:03|23590.
12:18:04|23591.31
12:18:05|23591.31
12:18:06|23592.98
12:18:08|23599.68
12:18:08|23599.7
12:18:09|23606.3
12:18:10|23602.29
12:18:11|23606.06
12:18:12|23606.17
12:18:13|23606.17
12:18:14|23615.42
12:18:15|23616.38
12:18:16|23614.91
12:18:17|23621.47
12:18:18|23613.86
12:18:19|23607.71
12:18:21|23604.19
12:18:22|23602.48
12:18:24|23600.52
12:18:24|23611.56
12:18:25|23609.69
12:18:26|23616.03
12:18:27|23615.76
12:18:28|23615.76
12:18:30|23617.97
12:18:32|23625.17
12:18:32|23618.11
12:18:34|23623.79
12:18:35|23620.76
12:18:35|23617.54
12:18:37|23627.39
12:18:37|23627.39
12:18:39|23627.23
12:18:40|23632.48
12:18:41|23630.44
12:18:42|23630.1
12:18:43|23627.63
12:18:44|23630.24
12:18:45|23633.24
12:18:46|23633.24
12:18:47|23633.24
12:18:48|23631.09
12:18:49|23630.94
12:18:49|23641.79
12:18:50|23638.17
12:18:51|23645.26
12:18:53|23639.83
12:18:53|23641.2
12:18:54|23641.23
12:18:56|23647.
12:18:58|23649.67
12:18:58|23645.16
12:18:59|23645.16
12:19:01|23651.62
12:19:01|23651.62
12:19:02|23644.68
12:19:03|23647.21
12:19:06|23635.76
12:19:06|23634.22
12:19:07|23634.22
12:19:08|23639.5
12:19:09|23626.93
12:19:10|23626.93
12:19:11|23637.83
12:19:12|23637.83
12:19:13|23648.88
12:19:14|23650.
12:19:15|23649.84
12:19:17|23644.37
12:19:17|23640.13
12:19:19|23640.13
12:19:20|23640.
12:19:22|23640.
12:19:22|23640.
12:19:23|23646.52
12:19:24|23646.52
12:19:25|23646.87
12:19:26|23646.87
12:19:28|23646.87
12:19:29|23631.72
12:19:31|23633.05
12:19:31|23634.5
12:19:32|23634.5
12:19:33|23634.5
12:19:34|23635.11
12:19:35|23623.54
12:19:36|23625.69
12:19:37|23625.69
12:19:38|23625.69
12:19:39|23616.52
12:19:40|23616.26
12:19:42|23616.26
12:19:44|23618.46
12:19:44|23619.11
12:19:45|23613.66
12:19:46|23610.27
12:19:47|23613.64
12:19:48|23613.66
12:19:49|23613.66
12:19:51|23611.85
12:19:52|23611.85
12:19:53|23602.9
12:19:54|23600.3
12:19:55|23603.34
12:19:56|23602.72
12:19:57|23602.25
12:19:58|23602.25
12:19:59|23594.92
12:20:00|23600.95
12:20:00|23594.4
12:20:03|23604.84
12:20:03|23602.09
12:20:04|23610.12
12:20:05|23610.12
12:20:06|23614.2
12:20:07|23602.47
12:20:08|23609.6
12:20:09|23603.77
12:20:10|23608.73
12:20:11|23613.78
12:20:12|23613.86
12:20:13|23614.82
12:20:14|23618.42
12:20:15|23620.55
12:20:16|23621.07
12:20:17|23614.13
12:20:18|23614.13
12:20:19|23616.23
12:20:20|23613.02
12:20:21|23612.02
12:20:22|23624.88
12:20:23|23614.19
12:20:24|23615.67
12:20:25|23615.88
12:20:26|23615.67
12:20:27|23611.73
12:20:28|23606.52
12:20:29|23606.52
12:20:30|23610.13
12:20:31|23610.13
12:20:32|23610.13
12:20:34|23612.6
12:20:35|23612.6
12:20:37|23604.17
12:20:37|23604.17
12:20:38|23606.21
12:20:40|23611.99
12:20:42|23609.79
12:20:42|23616.37
12:20:44|23616.37
12:20:45|23615.83
12:20:46|23620.2
12:20:47|23620.2
12:20:47|23620.46
12:20:50|23618.36
12:20:50|23624.16
12:20:51|23624.16
12:20:52|23624.16
12:20:53|23616.87
12:20:55|23620.48
12:20:56|23624.33
12:20:57|23622.38
12:20:58|23622.83
12:20:59|23620.14
12:21:00|23621.44
12:21:01|23619.32
12:21:02|23618.31
12:21:03|23621.63
12:21:04|23620.61
12:21:05|23626.96
12:21:06|23626.96
12:21:07|23626.12
12:21:08|23629.52
12:21:09|23629.35
12:21:10|23629.62
12:21:11|23631.22
12:21:12|23628.23
12:21:13|23628.23
12:21:14|23628.5
12:21:15|23628.5
12:21:16|23628.5
12:21:17|23628.1
12:21:18|23626.76
12:21:19|23618.7
12:21:21|23615.16
12:21:22|23614.75
12:21:22|23611.24
12:21:24|23610.42
12:21:24|23611.48
12:21:26|23603.22
12:21:27|23606.06
12:21:27|23601.62
12:21:28|23601.62
12:21:30|23600.73
12:21:31|23600.73
12:21:32|23608.61
12:21:33|23608.61
12:21:34|23605.83
12:21:35|23605.24
12:21:36|23600.
12:21:38|23602.73
12:21:38|23584.42
12:21:40|23593.88
12:21:41|23593.68
12:21:42|23596.42
12:21:43|23596.42
12:21:44|23590.95
12:21:45|23585.14
12:21:47|23583.55
12:21:47|23583.55
12:21:49|23585.34
12:21:50|23576.8
12:21:51|23584.89
12:21:52|23580.13
12:21:53|23586.11
12:21:54|23580.5
12:21:55|23584.73
12:21:56|23587.42
12:21:57|23590.88
12:21:58|23590.88
12:21:59|23593.62
12:22:00|23591.95
12:22:01|23589.81
12:22:03|23595.29
12:22:04|23588.2
12:22:05|23596.46
12:22:05|23596.46
12:22:07|23596.46
12:22:08|23589.1
12:22:09|23595.57
12:22:11|23582.25
12:22:12|23586.55
12:22:13|23581.57
12:22:14|23581.57
12:22:15|23583.83
12:22:16|23580.94
12:22:17|23580.94
12:22:18|23577.15
12:22:19|23586.01
12:22:20|23589.87
12:22:21|23588.99
12:22:22|23582.2
12:22:23|23584.72
12:22:24|23585.02
12:22:25|23585.34
12:22:26|23583.89
12:22:27|23585.31
12:22:28|23587.22
12:22:29|23587.22
12:22:30|23589.29
12:22:31|23589.29
12:22:32|23597.71
12:22:34|23597.37
12:22:34|23602.14
12:22:36|23602.14
12:22:37|23598.9
12:22:38|23601.63
12:22:38|23601.63
12:22:39|23600.4
12:22:40|23600.4
12:22:42|23601.44
12:22:43|23603.63
12:22:44|23602.69
12:22:45|23601.2
12:22:46|23601.2
12:22:47|23601.2
12:22:48|23604.05
12:22:50|23604.72
12:22:51|23599.85
12:22:51|23605.24
12:22:52|23605.24
12:22:53|23606.7
12:22:55|23606.7
12:22:56|23612.15
12:22:57|23612.15
12:22:58|23612.15
12:22:59|23612.15
12:23:00|23608.61
12:23:00|23615.19
12:23:01|23613.52
12:23:03|23614.98
12:23:04|23614.98
12:23:04|23611.93
12:23:06|23614.26
12:23:08|23617.7
12:23:08|23611.82
12:23:10|23596.67
12:23:10|23606.65
12:23:12|23594.98
12:23:13|23603.32
12:23:15|23607.3
12:23:15|23598.9
12:23:16|23608.99
12:23:17|23608.99
12:23:18|23605.02
12:23:19|23605.02
12:23:20|23605.02
12:23:22|23602.44
12:23:23|23604.76
12:23:24|23604.76
12:23:25|23604.76
12:23:26|23607.73
12:23:27|23607.
12:23:28|23607.
12:23:29|23607.41
12:23:30|23611.25
12:23:31|23609.77
12:23:32|23611.23
12:23:33|23607.87
12:23:35|23603.39
12:23:35|23597.94
12:23:37|23596.78
12:23:38|23593.27
12:23:39|23593.27
12:23:40|23593.27
12:23:41|23593.27
12:23:42|23593.27
12:23:43|23591.27
12:23:44|23594.84
12:23:45|23590.38
12:23:46|23589.52
12:23:47|23589.52
12:23:48|23589.52
12:23:49|23594.08
12:23:50|23598.99
12:23:51|23602.
12:23:52|23602.
12:23:53|23602.
12:23:54|23607.99
12:23:56|23604.92
12:23:56|23604.92
12:23:57|23609.02
12:23:58|23609.02
12:24:00|23607.85
12:24:00|23605.37
12:24:01|23605.37
12:24:03|23605.37
12:24:03|23605.2
12:24:05|23605.2
12:24:06|23612.02
12:24:07|23612.02
12:24:08|23612.08
12:24:09|23612.08
12:24:10|23611.27
12:24:11|23609.12
12:24:12|23603.06
12:24:13|23604.03
12:24:14|23604.03
12:24:15|23604.03
12:24:17|23594.06
12:24:17|23594.06
12:24:19|23598.73
12:24:19|23598.73
12:24:20|23600.58
12:24:21|23596.74
12:24:22|23599.07
12:24:23|23597.83
12:24:24|23597.83
12:24:26|23597.45
12:24:27|23593.55
12:24:28|23593.55
12:24:29|23593.55
12:24:30|23593.55
12:24:31|23584.93
12:24:32|23591.
12:24:33|23591.
12:24:34|23592.95
12:24:35|23592.95
12:24:36|23592.95
12:24:37|23591.05
12:24:39|23596.71
12:24:39|23600.23
12:24:41|23600.23
12:24:42|23600.23
12:24:43|23598.04
12:24:44|23598.04
12:24:45|23598.04
12:24:46|23598.04
12:24:48|23595.33
12:24:49|23601.42
12:24:50|23601.42
12:24:52|23602.21
12:24:52|23607.98
12:24:54|23616.35
12:24:54|23609.97
12:24:55|23609.97
12:24:56|23608.65
12:24:57|23608.65
12:24:59|23608.65
12:25:01|23614.02
12:25:01|23614.73
12:25:03|23618.35
12:25:03|23605.31
12:25:04|23604.52
12:25:05|23604.52
12:25:06|23604.52
12:25:07|23605.4
12:25:08|23605.4
12:25:09|23605.4
12:25:10|23602.66
12:25:11|23602.66
12:25:12|23602.66
12:25:13|23604.1
12:25:15|23601.67
12:25:15|23604.1
12:25:16|23601.67
12:25:19|23611.23
12:25:19|23611.23
12:25:20|23611.23
12:25:21|23611.23
12:25:22|23605.18
12:25:23|23605.18
12:25:24|23605.13
12:25:25|23605.13
12:25:26|23601.27
12:25:28|23601.71
12:25:28|23601.71
12:25:30|23591.5
12:25:31|23588.15
12:25:32|23588.15
12:25:33|23588.15
12:25:33|23593.53
12:25:35|23593.53
12:25:36|23589.68
12:25:38|23589.68
12:25:39|23594.12
12:25:41|23589.68
12:25:42|23596.32
12:25:43|23587.46
12:25:44|23587.46
12:25:45|23587.46
12:25:47|23591.2
12:25:47|23589.82
12:25:48|23593.36
12:25:49|23597.49
12:25:50|23590.54
12:25:51|23589.73
12:25:52|23594.94
12:25:54|23596.57
12:25:55|23592.71
12:25:56|23584.28
12:25:57|23588.05
12:25:57|23588.05
12:25:59|23586.12
12:26:00|23586.02
12:26:02|23575.98
12:26:02|23586.22
12:26:03|23586.22
12:26:05|23577.67
12:26:06|23581.97
12:26:07|23581.97
12:26:08|23587.41
12:26:09|23584.03
12:26:10|23584.03
12:26:11|23580.84
12:26:12|23577.75
12:26:13|23576.78
12:26:14|23576.78
12:26:15|23576.78
12:26:16|23575.31
12:26:17|23576.
12:26:18|23576.26
12:26:19|23576.26
12:26:20|23565.5
12:26:22|23569.28
12:26:22|23560.49
12:26:23|23564.64
12:26:25|23563.13
12:26:25|23564.48
12:26:27|23564.48
12:26:27|23568.35
12:26:28|23563.75
12:26:29|23564.83
12:26:31|23564.83
12:26:32|23558.81
12:26:32|23557.82
12:26:34|23559.36
12:26:34|23557.88
12:26:35|23561.41
12:26:36|23558.87
12:26:38|23561.64
12:26:39|23562.69
12:26:39|23560.24
12:26:41|23558.62
12:26:42|23558.62
12:26:44|23552.63
12:26:44|23552.63
12:26:45|23552.63
12:26:46|23559.51
12:26:48|23556.61
12:26:49|23557.68
12:26:50|23563.31
12:26:51|23568.34
12:26:52|23574.32
12:26:52|23575.89
12:26:54|23580.
12:26:55|23580.
12:26:57|23575.17
12:26:57|23579.39
12:26:59|23579.39
12:26:59|23579.39
12:27:00|23577.61
12:27:02|23577.61
12:27:02|23577.86
12:27:04|23577.86
12:27:06|23579.43
12:27:06|23579.43
12:27:07|23577.11
12:27:08|23571.18
12:27:09|23563.79
12:27:10|23567.03
12:27:11|23567.03
12:27:12|23567.03
12:27:13|23567.89
12:27:14|23567.89
12:27:15|23567.89
12:27:16|23567.89
12:27:18|23558.09
12:27:19|23558.09
12:27:20|23562.95
12:27:21|23557.31
12:27:22|23558.97
12:27:23|23558.68
12:27:24|23557.05
12:27:25|23557.05
12:27:26|23557.05
12:27:27|23562.71
12:27:28|23566.49
12:27:29|23562.87
12:27:30|23562.07
12:27:31|23562.07
12:27:32|23567.6
12:27:33|23572.61
12:27:34|23573.28
12:27:35|23573.28
12:27:37|23569.9
12:27:38|23569.6
12:27:39|23562.72
12:27:40|23562.72
12:27:41|23562.72
12:27:42|23565.93
12:27:43|23558.52
12:27:44|23554.24
12:27:44|23554.24
12:27:46|23547.44
12:27:48|23557.77
12:27:48|23557.77
12:27:49|23557.77
12:27:50|23550.47
12:27:51|23554.53
12:27:53|23556.41
12:27:54|23556.41
12:27:55|23556.41
12:27:56|23545.81
12:27:57|23550.
12:27:58|23551.78
12:27:59|23540.54
12:28:00|23556.46
12:28:02|23557.7
12:28:02|23564.3
12:28:03|23560.22
12:28:04|23560.22
12:28:05|23569.24
12:28:06|23560.99
12:28:07|23572.47
12:28:09|23572.41
12:28:10|23576.88
12:28:11|23574.46
12:28:11|23570.99
12:28:12|23562.88
12:28:13|23557.07
12:28:15|23563.01
12:28:16|23563.02
12:28:17|23568.85
12:28:17|23570.84
12:28:19|23575.42
12:28:20|23576.09
12:28:21|23576.09
12:28:21|23572.96
12:28:22|23572.96
12:28:24|23568.64
12:28:25|23571.53
12:28:26|23565.65
12:28:27|23565.65
12:28:28|23565.65
12:28:28|23565.65
12:28:30|23573.41
12:28:30|23573.41
12:28:32|23573.41
12:28:33|23577.58
12:28:33|23577.58
12:28:35|23579.74
12:28:36|23582.94
12:28:37|23585.5
12:28:38|23585.5
12:28:40|23596.26
12:28:40|23596.26
12:28:41|23590.72
12:28:42|23591.01
12:28:43|23591.25
12:28:45|23580.99
12:28:46|23583.27
12:28:47|23583.27
12:28:48|23588.95
12:28:50|23588.95
12:28:50|23588.95
12:28:51|23588.95
12:28:52|23588.95
12:28:53|23590.
12:28:54|23595.17
12:28:55|23591.11
12:28:56|23591.11
12:28:58|23579.69
12:29:00|23585.1
12:29:00|23584.46
12:29:01|23584.46
12:29:02|23587.11
12:29:03|23594.56
12:29:04|23598.73
12:29:05|23594.69
12:29:07|23594.99
12:29:07|23594.99
12:29:10|23598.17
12:29:10|23592.56
12:29:11|23597.45
12:29:12|23588.59
12:29:13|23590.19
12:29:14|23590.11
12:29:16|23601.71
12:29:16|23601.71
12:29:18|23599.55
12:29:19|23594.12
12:29:20|23595.98
12:29:21|23600.
12:29:21|23593.9
12:29:23|23597.25
12:29:25|23598.29
12:29:25|23596.18
12:29:26|23590.37
12:29:27|23590.94
12:29:28|23595.32
12:29:29|23600.04
12:29:30|23600.04
12:29:31|23596.34
12:29:32|23605.81
12:29:34|23593.11
12:29:34|23593.11
12:29:35|23594.57
12:29:36|23594.57
12:29:38|23594.67
12:29:39|23595.64
12:29:40|23596.06
12:29:41|23594.98
12:29:42|23601.21
12:29:44|23598.5
12:29:45|23596.97
12:29:46|23592.78
12:29:47|23599.44
12:29:48|23599.44
12:29:49|23600.44
12:29:50|23603.67
12:29:51|23600.79
12:29:52|23601.09
12:29:53|23603.86
12:29:54|23603.78
12:29:55|23606.63
12:29:56|23608.18
12:29:57|23608.18
12:29:58|23610.08
12:29:59|23617.65
12:30:00|23615.23
12:30:01|23589.22
12:30:02|23580.61
12:30:03|23591.08
12:30:04|23588.72
12:30:05|23594.1
12:30:07|23606.8
12:30:07|23611.57
12:30:08|23602.46
12:30:10|23585.24
12:30:11|23584.97
12:30:12|23590.79
12:30:13|23596.66
12:30:14|23602.69
12:30:15|23604.86
12:30:16|23612.83
12:30:17|23626.26
12:30:18|23633.05
12:30:19|23628.3
12:30:20|23630.09
12:30:22|23627.78
12:30:22|23627.78
12:30:23|23617.82
12:30:24|23622.92
12:30:25|23630.07
12:30:27|23630.07
12:30:27|23632.22
12:30:28|23634.81
12:30:29|23629.52
12:30:30|23627.13
12:30:32|23619.71
12:30:33|23627.82
12:30:34|23631.76
12:30:35|23615.49
12:30:36|23618.41
12:30:37|23623.13
12:30:38|23623.13
12:30:39|23617.21
12:30:40|23617.65
12:30:42|23619.51
12:30:43|23612.01
12:30:45|23607.23
12:30:45|23605.31
12:30:47|23605.36
12:30:48|23601.78
12:30:49|23593.51
12:30:51|23591.53
12:30:51|23595.21
12:30:52|23588.46
12:30:53|23582.05
12:30:55|23590.99
12:30:56|23587.44
12:30:57|23583.12
12:30:58|23577.83
12:30:59|23576.19
12:31:00|23573.35
12:31:00|23569.06
12:31:02|23570.01
12:31:03|23563.11
12:31:04|23555.58
12:31:05|23551.85
12:31:06|23546.15
12:31:08|23550.25
12:31:08|23554.01
12:31:10|23557.9
12:31:11|23563.84
12:31:12|23557.12
12:31:13|23559.59
12:31:14|23560.5
12:31:15|23564.94
12:31:16|23564.94
12:31:17|23564.12
12:31:18|23565.92
12:31:19|23556.96
12:31:20|23566.75
12:31:21|23571.76
12:31:22|23575.23
12:31:23|23575.96
12:31:24|23573.66
12:31:25|23573.42
12:31:26|23579.89
12:31:28|23576.15
12:31:29|23579.04
12:31:29|23583.99
12:31:30|23588.
12:31:31|23588.44
12:31:32|23593.79
12:31:33|23596.99
12:31:34|23594.6
12:31:35|23589.65
12:31:36|23588.92
12:31:37|23588.92
12:31:39|23592.69
12:31:39|23592.35
12:31:41|23598.35
12:31:42|23599.99
12:31:44|23589.05
12:31:44|23589.16
12:31:45|23585.46
12:31:46|23587.98
12:31:47|23587.98
12:31:48|23584.19
12:31:49|23577.81
12:31:51|23570.86
12:31:52|23570.86
12:31:53|23573.88
12:31:54|23577.25
12:31:55|23580.
12:31:56|23580.39
12:31:57|23578.82
12:31:58|23577.95
12:31:58|23575.64
12:32:00|23572.52
12:32:01|23571.6
12:32:03|23570.
12:32:03|23572.29
12:32:04|23567.44
12:32:05|23561.99
12:32:06|23560.
12:32:07|23556.87
12:32:08|23558.8
12:32:09|23559.36
12:32:10|23564.15
12:32:11|23564.15
12:32:12|23568.32
12:32:13|23574.29
12:32:14|23564.83
12:32:15|23564.83
12:32:16|23564.26
12:32:17|23566.1
12:32:19|23557.94
12:32:19|23568.
12:32:21|23565.21
12:32:21|23561.3
12:32:23|23561.3
12:32:24|23556.88
12:32:25|23551.42
12:32:26|23551.42
12:32:27|23557.17
12:32:28|23562.08
12:32:29|23564.28
12:32:31|23564.28
12:32:31|23569.
12:32:32|23562.72
12:32:33|23562.72
12:32:34|23566.71
12:32:35|23566.71
12:32:36|23567.83
12:32:37|23570.59
12:32:38|23571.32
12:32:39|23571.32
12:32:40|23571.32
12:32:41|23561.39
12:32:43|23557.49
12:32:43|23562.97
12:32:45|23563.96
12:32:46|23565.17
12:32:48|23557.28
12:32:49|23559.82
12:32:50|23559.82
12:32:51|23559.82
12:32:51|23559.82
12:32:54|23550.84
12:32:54|23552.52
12:32:55|23555.89
12:32:56|23555.89
12:32:57|23562.7
12:32:58|23561.95
12:32:59|23562.25
12:33:00|23562.25
12:33:02|23563.01
12:33:04|23570.62
12:33:04|23570.62
12:33:05|23569.28
12:33:06|23574.17
12:33:07|23574.17
12:33:08|23580.
12:33:09|23580.
12:33:10|23579.68
12:33:11|23579.68
12:33:12|23577.3
12:33:13|23574.61
12:33:14|23571.42
12:33:15|23571.42
12:33:16|23577.85
12:33:17|23583.55
12:33:19|23585.4
12:33:20|23586.08
12:33:20|23584.37
12:33:21|23586.55
12:33:23|23578.94
12:33:25|23576.1
12:33:26|23578.08
12:33:27|23575.11
12:33:29|23577.41
12:33:29|23577.41
12:33:30|23576.
12:33:31|23571.
12:33:32|23572.41
12:33:33|23577.83
12:33:34|23580.
12:33:35|23580.
12:33:36|23584.42
12:33:37|23584.42
12:33:38|23584.92
12:33:39|23584.92
12:33:40|23584.58
12:33:41|23581.3
12:33:42|23586.47
12:33:44|23585.58
12:33:45|23586.26
12:33:47|23592.22
12:33:48|23586.01
12:33:49|23586.65
12:33:51|23584.88
12:33:51|23584.88
12:33:52|23584.46
12:33:53|23586.7
12:33:54|23588.52
12:33:55|23588.52
12:33:56|23586.12
12:33:57|23586.78
12:33:58|23586.78
12:33:59|23586.78
12:34:00|23594.59
12:34:01|23594.59
12:34:02|23585.6
12:34:03|23582.68
12:34:04|23583.84
12:34:05|23583.92
12:34:06|23578.57
12:34:07|23578.57
12:34:08|23573.48
12:34:09|23578.98
12:34:10|23577.17
12:34:11|23579.65
12:34:12|23579.65
12:34:13|23579.65
12:34:14|23579.65
12:34:15|23579.65
12:34:16|23581.68
12:34:17|23579.05
12:34:18|23578.28
12:34:19|23577.57
12:34:20|23575.71
12:34:21|23574.19
12:34:22|23572.75
12:34:23|23572.75
12:34:24|23574.56
12:34:25|23574.56
12:34:26|23569.74
12:34:27|23568.35
12:34:28|23572.47
12:34:29|23563.77
12:34:30|23570.9
12:34:31|23570.01
12:34:32|23580.
12:34:33|23584.22
12:34:34|23584.07
12:34:35|23577.44
12:34:36|23577.44
12:34:37|23577.44
12:34:38|23573.69
12:34:39|23573.69
12:34:40|23578.58
12:34:41|23574.94
12:34:42|23574.94
12:34:43|23577.76
12:34:44|23577.76
12:34:45|23575.06
12:34:47|23577.74
12:34:49|23580.78
12:34:50|23583.63
12:34:52|23582.9
12:34:53|23582.59
12:34:54|23580.24
12:34:55|23581.41
12:34:56|23583.37
12:34:57|23581.78
12:34:57|23582.96
12:34:59|23577.48
12:35:00|23580.
12:35:01|23579.99
12:35:02|23580.
12:35:03|23577.08
12:35:04|23576.82
12:35:05|23575.53
12:35:06|23571.96
12:35:08|23579.82
12:35:08|23579.82
12:35:10|23579.82
12:35:10|23579.82
12:35:12|23585.24
12:35:13|23581.72
12:35:14|23577.21
12:35:15|23575.64
12:35:17|23576.86
12:35:18|23573.33
12:35:19|23572.33
12:35:20|23570.
12:35:20|23569.32
12:35:21|23574.26
12:35:22|23576.84
12:35:23|23576.84
12:35:25|23576.84
12:35:26|23574.23
12:35:26|23579.72
12:35:27|23579.45
12:35:28|23583.02
12:35:29|23585.52
12:35:30|23589.49
12:35:31|23590.82
12:35:32|23583.2
12:35:34|23587.98
12:35:34|23584.52
12:35:35|23590.69
12:35:36|23591.93
12:35:37|23590.06
12:35:39|23591.84
12:35:40|23597.06
12:35:40|23602.14
12:35:42|23597.76
12:35:42|23596.68
12:35:44|23600.34
12:35:44|23601.5
12:35:46|23599.9
12:35:48|23599.9
12:35:49|23599.
12:35:51|23602.8
12:35:51|23599.48
12:35:53|23596.75
12:35:53|23595.79
12:35:55|23599.89
12:35:56|23602.45
12:35:57|23602.21
12:35:58|23605.73
12:35:59|23604.08
12:36:00|23604.24
12:36:01|23604.24
12:36:03|23601.89
12:36:04|23607.3
12:36:05|23610.
12:36:06|23610.
12:36:07|23613.35
12:36:09|23617.77
12:36:09|23617.77
12:36:10|23616.76
12:36:11|23615.13
12:36:12|23615.13
12:36:13|23617.76
12:36:14|23620.28
12:36:15|23620.28
12:36:16|23617.7
12:36:18|23622.23
12:36:18|23621.65
12:36:20|23621.65
12:36:21|23619.26
12:36:21|23619.26
12:36:23|23619.26
12:36:23|23625.12
12:36:25|23622.69
12:36:26|23623.13
12:36:27|23620.68
12:36:28|23624.95
12:36:29|23628.4
12:36:30|23627.59
12:36:32|23625.56
12:36:33|23624.25
12:36:33|23621.25
12:36:34|23620.
12:36:36|23632.94
12:36:36|23631.14
12:36:38|23631.85
12:36:39|23626.98
12:36:40|23634.81
12:36:41|23636.97
12:36:42|23636.97
12:36:42|23636.97
12:36:44|23637.74
12:36:44|23634.52
12:36:45|23634.37
12:36:47|23634.37
12:36:49|23640.52
12:36:50|23632.5
12:36:50|23632.5
12:36:52|23625.34
12:36:53|23624.95
12:36:54|23624.07
12:36:55|23624.07
12:36:57|23622.39
12:36:58|23620.2
12:36:59|23620.2
12:37:01|23622.51
12:37:02|23624.74
12:37:02|23624.74
12:37:03|23619.97
12:37:04|23622.68
12:37:05|23626.76
12:37:06|23634.29
12:37:08|23630.63
12:37:08|23628.32
12:37:09|23628.32
12:37:10|23634.33
12:37:11|23627.19
12:37:13|23635.92
12:37:13|23628.61
12:37:14|23634.87
12:37:15|23635.92
12:37:17|23636.97
12:37:18|23636.97
12:37:19|23636.97
12:37:20|23636.25
12:37:21|23622.52
12:37:22|23622.52
12:37:23|23633.83
12:37:24|23638.24
12:37:25|23638.24
12:37:26|23630.48
12:37:27|23633.97
12:37:28|23632.86
12:37:29|23638.
12:37:30|23634.15
12:37:31|23636.85
12:37:32|23636.4
12:37:33|23636.4
12:37:34|23636.4
12:37:35|23636.21
12:37:36|23637.99
12:37:37|23637.95
12:37:38|23638.
12:37:39|23644.59
12:37:40|23644.86
12:37:41|23640.57
12:37:42|23642.04
12:37:43|23642.04
12:37:44|23642.04
12:37:45|23642.47
12:37:46|23639.52
12:37:47|23639.52
12:37:48|23648.13
12:37:49|23651.66
12:37:50|23658.01
12:37:51|23645.98
12:37:53|23648.77
12:37:54|23661.21
12:37:55|23653.77
12:37:56|23664.01
12:37:57|23658.02
12:37:58|23651.91
12:38:00|23651.79
12:38:01|23654.55
12:38:03|23654.54
12:38:03|23654.54
12:38:05|23653.14
12:38:06|23658.53
12:38:08|23664.59
12:38:08|23659.72
12:38:09|23659.72
12:38:10|23658.95
12:38:11|23659.76
12:38:12|23659.76
12:38:13|23666.38
12:38:15|23662.06
12:38:15|23667.16
12:38:16|23662.83
12:38:17|23665.13
12:38:18|23658.74
12:38:20|23658.9
12:38:20|23661.38
12:38:21|23652.19
12:38:22|23652.19
12:38:23|23656.78
12:38:25|23651.88
12:38:26|23661.57
12:38:27|23661.57
12:38:28|23667.52
12:38:29|23673.63
12:38:30|23674.03
12:38:31|23688.92
12:38:32|23675.59
12:38:33|23676.48
12:38:34|23676.01
12:38:35|23673.51
12:38:36|23677.52
12:38:37|23679.24
12:38:38|23677.14
12:38:39|23675.63
12:38:40|23675.63
12:38:41|23679.68
12:38:42|23681.21
12:38:43|23681.1
12:38:44|23677.41
12:38:45|23677.59
12:38:47|23674.16
12:38:47|23671.99
12:38:48|23671.99
12:38:49|23675.38
12:38:51|23681.75
12:38:52|23681.75
12:38:53|23680.53
12:38:55|23683.16
12:38:55|23678.83
12:38:56|23677.3
12:38:57|23677.3
12:38:58|23677.3
12:38:59|23687.08
12:39:00|23687.66
12:39:02|23682.29
12:39:04|23681.03
12:39:04|23681.03
12:39:05|23682.45
12:39:07|23680.07
12:39:08|23679.17
12:39:08|23673.73
12:39:11|23672.93
12:39:11|23672.93
12:39:12|23676.32
12:39:13|23675.2
12:39:14|23678.68
12:39:15|23678.17
12:39:16|23678.17
12:39:17|23678.17
12:39:19|23669.42
12:39:20|23672.45
12:39:20|23672.45
12:39:21|23672.45
12:39:23|23672.45
12:39:24|23664.54
12:39:26|23666.52
12:39:26|23666.52
12:39:27|23662.94
12:39:28|23660.
12:39:29|23656.66
12:39:31|23655.21
12:39:31|23658.9
12:39:33|23658.9
12:39:33|23667.86
12:39:34|23670.39
12:39:36|23663.96
12:39:37|23663.96
12:39:39|23665.41
12:39:39|23666.76
12:39:40|23666.76
12:39:41|23662.56
12:39:42|23666.61
12:39:43|23666.61
12:39:45|23666.61
12:39:46|23666.61
12:39:46|23661.5
12:39:48|23663.29
12:39:50|23665.43
12:39:51|23662.34
12:39:52|23673.57
12:39:54|23672.46
12:39:54|23672.22
12:39:55|23671.15
12:39:56|23676.05
12:39:57|23677.84
12:39:58|23677.84
12:39:59|23681.75
12:40:00|23682.13
12:40:01|23687.96
12:40:02|23687.51
12:40:04|23703.1
12:40:06|23688.26
12:40:06|23692.23
12:40:07|23699.62
12:40:08|23690.53
12:40:10|23693.12
12:40:11|23691.26
12:40:13|23697.99
12:40:13|23702.32
12:40:14|23702.32
12:40:16|23696.26
12:40:17|23703.45
12:40:18|23699.5
12:40:18|23705.85
12:40:20|23708.31
12:40:21|23709.69
12:40:21|23705.64
12:40:23|23705.13
12:40:24|23706.92
12:40:25|23717.21
12:40:26|23708.05
12:40:27|23719.06
12:40:27|23720.83
12:40:29|23706.25
12:40:30|23699.02
12:40:30|23700.48
12:40:32|23690.5
12:40:33|23689.47
12:40:35|23695.47
12:40:35|23683.37
12:40:36|23688.18
12:40:38|23688.56
12:40:39|23687.56
12:40:39|23687.56
12:40:41|23704.49
12:40:42|23696.22
12:40:43|23696.27
12:40:44|23704.5
12:40:45|23700.91
12:40:47|23708.33
12:40:48|23711.48
12:40:49|23717.72
12:40:50|23711.93
12:40:52|23717.3
12:40:53|23720.5
12:40:54|23738.65
12:40:56|23732.46
12:40:57|23726.67
12:40:58|23721.19
12:40:58|23710.22
12:40:59|23711.5
12:41:01|23714.99
12:41:02|23714.99
12:41:03|23714.99
12:41:04|23722.15
12:41:05|23722.34
12:41:06|23724.47
12:41:07|23724.47
12:41:08|23726.28
12:41:09|23731.91
12:41:10|23730.62
12:41:11|23725.11
12:41:13|23730.49
12:41:14|23730.49
12:41:15|23727.72
12:41:16|23724.95
12:41:17|23718.7
12:41:18|23720.2
12:41:19|23720.25
12:41:20|23731.08
12:41:21|23731.25
12:41:22|23734.07
12:41:23|23726.64
12:41:23|23726.64
12:41:24|23716.2
12:41:26|23716.2
12:41:27|23730.34
12:41:28|23730.34
12:41:29|23721.77
12:41:29|23716.3
12:41:30|23719.17
12:41:32|23719.17
12:41:33|23719.17
12:41:34|23723.22
12:41:35|23721.47
12:41:36|23718.23
12:41:36|23716.21
12:41:38|23713.43
12:41:39|23713.43
12:41:39|23721.6
12:41:41|23723.18
12:41:41|23723.18
12:41:43|23724.31
12:41:43|23726.07
12:41:44|23726.07
12:41:45|23726.07
12:41:47|23718.
12:41:49|23718.
12:41:49|23721.36
12:41:50|23722.88
12:41:52|23722.88
12:41:53|23723.94
12:41:55|23713.42
12:41:56|23718.93
12:41:56|23718.93
12:41:59|23716.63
12:42:00|23714.72
12:42:02|23718.02
12:42:03|23718.02
12:42:04|23719.37
12:42:05|23723.01
12:42:06|23723.01
12:42:07|23721.88
12:42:08|23721.88
12:42:10|23723.57
12:42:10|23726.54
12:42:11|23722.18
12:42:12|23724.05
12:42:13|23725.34
12:42:14|23723.74
12:42:15|23718.24
12:42:16|23718.24
12:42:17|23728.86
12:42:18|23727.4
12:42:20|23726.61
12:42:21|23719.06
12:42:22|23719.37
12:42:23|23725.48
12:42:24|23726.19
12:42:25|23723.16
12:42:26|23725.
12:42:26|23729.28
12:42:28|23731.26
12:42:28|23730.63
12:42:29|23736.95
12:42:32|23736.5
12:42:32|23735.36
12:42:33|23736.19
12:42:34|23733.97
12:42:35|23732.73
12:42:36|23728.36
12:42:37|23728.44
12:42:38|23724.95
12:42:39|23729.43
12:42:40|23726.48
12:42:41|23730.24
12:42:42|23730.24
12:42:43|23731.57
12:42:44|23729.51
12:42:45|23732.22
12:42:46|23732.22
12:42:48|23735.96
12:42:48|23735.96
12:42:50|23727.71
12:42:51|23724.72
12:42:52|23727.52
12:42:53|23727.52
12:42:54|23727.52
12:42:56|23723.03
12:42:56|23718.75
12:42:58|23725.5
12:42:59|23724.2
12:43:00|23725.74
12:43:00|23718.37
12:43:02|23721.76
12:43:03|23721.76
12:43:04|23718.59
12:43:05|23720.26
12:43:07|23719.07
12:43:07|23717.55
12:43:08|23715.13
12:43:09|23713.55
12:43:10|23712.34
12:43:11|23711.2
12:43:12|23709.71
12:43:13|23714.75
12:43:14|23712.59
12:43:16|23714.59
12:43:17|23709.34
12:43:18|23709.34
12:43:19|23708.09
12:43:19|23706.16
12:43:21|23707.74
12:43:22|23704.97
12:43:23|23704.97
12:43:23|23704.06
12:43:25|23704.06
12:43:25|23704.06
12:43:26|23706.97
12:43:28|23706.07
12:43:29|23706.42
12:43:31|23703.53
12:43:31|23711.27
12:43:32|23711.27
12:43:33|23711.27
12:43:35|23710.42
12:43:35|23717.42
12:43:36|23717.42
12:43:38|23717.42
12:43:39|23717.42
12:43:39|23716.68
12:43:41|23711.53
12:43:41|23701.72
12:43:43|23710.27
12:43:44|23711.95
12:43:45|23710.23
12:43:45|23710.23
12:43:46|23710.23
12:43:48|23710.23
12:43:50|23710.23
12:43:50|23710.23
12:43:51|23710.23
12:43:52|23703.45
12:43:53|23709.35
12:43:54|23706.71
12:43:55|23714.65
12:43:56|23714.64
12:43:57|23717.1
12:43:59|23711.16
12:44:00|23711.16
12:44:00|23708.52
12:44:03|23706.94
12:44:04|23707.04
12:44:05|23707.04
12:44:06|23707.04
12:44:07|23707.04
12:44:08|23708.77
12:44:09|23708.77
12:44:10|23711.51
12:44:11|23711.51
12:44:12|23711.52
12:44:13|23711.52
12:44:14|23711.52
12:44:15|23711.4
12:44:16|23711.43
12:44:17|23711.43
12:44:18|23712.74
12:44:19|23712.74
12:44:21|23709.94
12:44:21|23711.73
12:44:23|23711.81
12:44:23|23710.22
12:44:24|23710.23
12:44:27|23710.23
12:44:27|23710.23
12:44:28|23710.23
12:44:30|23717.86
12:44:32|23718.36
12:44:32|23720.75
12:44:33|23711.59
12:44:34|23705.01
12:44:35|23706.52
12:44:36|23706.52
12:44:37|23706.52
12:44:38|23706.52
12:44:39|23706.52
12:44:40|23706.1
12:44:41|23711.35
12:44:42|23710.3
12:44:43|23708.47
12:44:44|23710.3
12:44:45|23710.3
12:44:46|23710.3
12:44:47|23710.3
12:44:49|23717.44
12:44:50|23714.3
12:44:51|23714.89
12:44:51|23707.18
12:44:53|23707.18
12:44:54|23707.18
12:44:55|23707.18
12:44:57|23708.1
12:44:58|23709.15
12:44:58|23709.15
12:45:00|23709.15
12:45:01|23708.8
12:45:01|23714.45
12:45:03|23716.04
12:45:04|23720.
12:45:06|23715.55
12:45:06|23713.92
12:45:07|23715.55
12:45:08|23715.55
12:45:09|23715.43
12:45:10|23715.43
12:45:11|23715.43
12:45:12|23715.43
12:45:13|23728.81
12:45:15|23725.07
12:45:16|23718.35
12:45:17|23721.85
12:45:17|23720.6
12:45:18|23720.6
12:45:19|23727.34
12:45:20|23727.4
12:45:21|23725.29
12:45:23|23727.61
12:45:24|23728.84
12:45:25|23718.09
12:45:26|23719.15
12:45:26|23719.15
12:45:28|23723.97
12:45:29|23723.97
12:45:30|23731.35
12:45:31|23729.11
12:45:31|23729.11
12:45:32|23717.42
12:45:34|23728.98
12:45:35|23728.98
12:45:37|23728.98
12:45:37|23729.41
12:45:38|23721.21
12:45:39|23719.83
12:45:40|23717.81
12:45:41|23713.56
12:45:42|23713.56
12:45:43|23712.73
12:45:44|23718.69
12:45:45|23718.69
12:45:46|23718.69
12:45:47|23718.69
12:45:48|23713.07
12:45:49|23713.07
12:45:50|23713.07
12:45:51|23707.06
12:45:52|23712.59
12:45:53|23704.91
12:45:54|23704.91
12:45:56|23702.43
12:45:58|23708.31
12:45:58|23708.31
12:46:00|23712.04
12:46:02|23713.17
12:46:02|23709.17
12:46:03|23709.17
12:46:04|23709.17
12:46:05|23708.64
12:46:06|23706.27
12:46:07|23704.56
12:46:08|23706.57
12:46:09|23701.81
12:46:10|23702.45
12:46:11|23702.45
12:46:12|23705.06
12:46:13|23701.48
12:46:14|23700.
12:46:15|23703.35
12:46:16|23708.96
12:46:17|23717.34
12:46:18|23714.03
12:46:19|23714.03
12:46:20|23709.18
12:46:21|23710.46
12:46:22|23707.46
12:46:23|23693.62
12:46:24|23699.11
12:46:26|23701.53
12:46:27|23703.22
12:46:29|23703.68
12:46:29|23703.68
12:46:30|23703.68
12:46:31|23703.68
12:46:32|23703.68
12:46:33|23698.79
12:46:34|23698.79
12:46:35|23698.79
12:46:36|23698.79
12:46:37|23698.79
12:46:38|23695.44
12:46:39|23700.21
12:46:40|23699.85
12:46:41|23698.89
12:46:42|23698.16
12:46:43|23698.16
12:46:44|23696.04
12:46:45|23696.04
12:46:46|23693.07
12:46:47|23696.4
12:46:48|23696.38
12:46:49|23696.38
12:46:50|23692.22
12:46:51|23683.18
12:46:52|23683.83
12:46:53|23686.09
12:46:54|23681.9
12:46:55|23682.99
12:46:56|23680.
12:46:58|23684.02
12:46:59|23688.82
12:47:00|23689.27
12:47:01|23693.58
12:47:02|23693.81
12:47:03|23693.81
12:47:04|23693.81
12:47:05|23693.81
12:47:07|23695.18
12:47:08|23693.36
12:47:09|23694.8
12:47:10|23694.8
12:47:11|23694.8
12:47:12|23701.26
12:47:13|23697.68
12:47:14|23697.46
12:47:15|23701.6
12:47:16|23699.98
12:47:17|23699.98
12:47:18|23698.3
12:47:19|23697.17
12:47:20|23697.17
12:47:21|23696.36
12:47:22|23693.58
12:47:23|23693.58
12:47:24|23693.58
12:47:25|23693.58
12:47:27|23699.18
12:47:28|23699.18
12:47:28|23700.78
12:47:31|23697.12
12:47:31|23699.45
12:47:33|23700.06
12:47:33|23699.27
12:47:35|23700.42
12:47:36|23703.31
12:47:36|23700.78
12:47:38|23700.78
12:47:38|23700.78
12:47:40|23700.78
12:47:40|23707.92
12:47:42|23699.97
12:47:42|23699.97
12:47:44|23697.47
12:47:44|23700.79
12:47:45|23698.97
12:47:47|23698.97
12:47:47|23703.92
12:47:48|23709.02
12:47:50|23710.
12:47:52|23698.5
12:47:53|23693.13
12:47:53|23693.13
12:47:54|23704.63
12:47:55|23706.29
12:47:57|23706.29
12:47:59|23709.5
12:47:59|23709.5
12:48:00|23710.
12:48:02|23709.06
12:48:03|23705.82
12:48:04|23705.21
12:48:05|23705.21
12:48:06|23705.02
12:48:06|23703.69
12:48:07|23703.69
12:48:09|23706.4
12:48:09|23707.24
12:48:11|23707.24
12:48:12|23707.24
12:48:13|23707.24
12:48:14|23705.1
12:48:15|23706.27
12:48:16|23706.27
12:48:16|23704.59
12:48:18|23704.59
12:48:19|23704.45
12:48:20|23704.45
12:48:21|23704.45
12:48:22|23703.83
12:48:23|23705.77
12:48:23|23703.09
12:48:25|23701.9
12:48:26|23702.23
12:48:27|23701.04
12:48:28|23700.92
12:48:29|23700.92
12:48:30|23700.92
12:48:31|23701.84
12:48:31|23700.54
12:48:33|23698.49
12:48:33|23693.19
12:48:35|23690.
12:48:36|23694.26
12:48:36|23694.7
12:48:38|23695.62
12:48:39|23695.62
12:48:40|23693.56
12:48:41|23697.52
12:48:41|23699.62
12:48:43|23696.35
12:48:43|23694.36
12:48:44|23695.65
12:48:46|23692.72
12:48:46|23692.21
12:48:48|23692.21
12:48:48|23692.21
12:48:50|23693.81
12:48:51|23691.14
12:48:52|23691.11
12:48:53|23692.77
12:48:54|23689.53
12:48:54|23689.12
12:48:56|23689.12
12:48:57|23692.2
12:48:58|23692.21
12:49:00|23692.63
12:49:00|23687.57
12:49:01|23687.57
12:49:03|23695.92
12:49:04|23698.17
12:49:05|23698.17
12:49:06|23695.34
12:49:07|23692.72
12:49:08|23691.24
12:49:09|23691.24
12:49:10|23695.59
12:49:11|23695.59
12:49:12|23694.96
12:49:13|23693.4
12:49:14|23695.81
12:49:15|23698.61
12:49:16|23698.61
12:49:18|23703.75
12:49:20|23703.75
12:49:20|23703.75
12:49:21|23703.75
12:49:22|23707.85
12:49:23|23707.5
12:49:24|23707.5
12:49:25|23706.09
12:49:26|23709.48
12:49:27|23706.66
12:49:28|23711.06
12:49:29|23714.33
12:49:30|23711.17
12:49:31|23711.17
12:49:32|23708.94
12:49:33|23708.94
12:49:34|23708.3
12:49:35|23708.3
12:49:36|23711.74
12:49:37|23711.14
12:49:38|23710.16
12:49:39|23710.16
12:49:40|23710.16
12:49:41|23716.56
12:49:42|23716.56
12:49:43|23719.8
12:49:44|23720.
12:49:45|23727.18
12:49:47|23717.03
12:49:48|23716.88
12:49:48|23716.88
12:49:49|23719.19
12:49:50|23719.19
12:49:51|23719.19
12:49:53|23719.32
12:49:53|23716.69
12:49:54|23716.82
12:49:56|23716.82
12:49:57|23718.46
12:49:58|23718.46
12:49:58|23718.46
12:50:00|23715.31
12:50:00|23719.1
12:50:03|23716.76
12:50:03|23714.53
12:50:04|23714.53
12:50:05|23714.74
12:50:06|23714.74
12:50:07|23714.74
12:50:09|23715.67
12:50:10|23717.74
12:50:11|23717.07
12:50:12|23716.98
12:50:14|23726.42
12:50:15|23725.2
12:50:16|23726.58
12:50:16|23724.02
12:50:19|23727.88
12:50:19|23727.88
12:50:20|23726.65
12:50:21|23730.52
12:50:22|23729.43
12:50:23|23726.06
12:50:24|23727.13
12:50:25|23729.67
12:50:26|23726.25
12:50:27|23723.42
12:50:28|23723.42
12:50:29|23723.42
12:50:30|23723.42
12:50:32|23720.
12:50:32|23721.97
12:50:33|23721.97
12:50:34|23721.97
12:50:35|23716.04
12:50:36|23716.04
12:50:37|23723.05
12:50:38|23723.05
12:50:39|23723.05
12:50:40|23722.59
12:50:41|23729.09
12:50:42|23726.87
12:50:43|23726.33
12:50:44|23725.79
12:50:45|23713.93
12:50:46|23718.7
12:50:47|23713.24
12:50:48|23713.24
12:50:49|23719.55
12:50:50|23719.55
12:50:51|23715.78
12:50:52|23713.7
12:50:53|23713.7
12:50:54|23713.7
12:50:55|23713.47
12:50:56|23709.79
12:50:57|23715.42
12:50:59|23715.42
12:50:59|23712.11
12:51:01|23713.7
12:51:02|23713.7
12:51:03|23714.84
12:51:04|23714.84
12:51:05|23711.63
12:51:06|23712.57
12:51:06|23712.8
12:51:08|23709.74
12:51:09|23713.22
12:51:10|23717.34
12:51:10|23715.69
12:51:11|23710.87
12:51:13|23710.87
12:51:14|23714.2
12:51:15|23714.2
12:51:16|23717.61
12:51:17|23717.61
12:51:18|23717.61
12:51:19|23717.61
12:51:20|23717.61
12:51:22|23717.61
12:51:22|23713.88
12:51:23|23713.88
12:51:24|23715.56
12:51:25|23715.56
12:51:26|23714.12
12:51:27|23714.97
12:51:28|23710.19
12:51:29|23721.01
12:51:30|23719.94
12:51:31|23719.94
12:51:32|23717.74
12:51:33|23717.74
12:51:34|23717.74
12:51:35|23719.36
12:51:36|23719.36
12:51:37|23722.7
12:51:38|23725.39
12:51:40|23725.39
12:51:41|23728.98
12:51:42|23726.99
12:51:44|23725.93
12:51:44|23725.93
12:51:45|23726.51
12:51:46|23726.51
12:51:48|23720.75
12:51:49|23720.75
12:51:49|23723.41
12:51:51|23723.41
12:51:51|23723.41
12:51:53|23730.02
12:51:54|23727.51
12:51:54|23727.51
12:51:56|23727.81
12:51:57|23727.81
12:51:58|23727.81
12:51:59|23727.81
12:51:59|23726.44
12:52:00|23723.9
12:52:03|23723.01
12:52:03|23721.86
12:52:04|23722.87
12:52:05|23722.87
12:52:06|23727.54
12:52:07|23732.32
12:52:08|23730.97
12:52:09|23732.52
12:52:11|23730.33
12:52:12|23731.35
12:52:12|23731.35
12:52:15|23732.82
12:52:15|23732.82
12:52:17|23734.53
12:52:18|23734.53
12:52:19|23732.83
12:52:20|23732.83
12:52:21|23732.83
12:52:22|23735.89
12:52:22|23732.82
12:52:24|23732.82
12:52:25|23732.56
12:52:26|23732.55
12:52:26|23736.33
12:52:28|23734.74
12:52:29|23734.74
12:52:29|23734.74
12:52:31|23732.82
12:52:31|23732.82
12:52:33|23730.91
12:52:34|23728.51
12:52:35|23728.51
12:52:36|23728.51
12:52:37|23733.86
12:52:38|23733.86
12:52:38|23734.06
12:52:39|23734.06
12:52:42|23734.06
12:52:42|23734.06
12:52:43|23731.69
12:52:44|23733.98
12:52:45|23730.87
12:52:46|23730.87
12:52:47|23730.87
12:52:48|23730.87
12:52:49|23733.88
12:52:50|23730.96
12:52:52|23734.19
12:52:52|23734.19
12:52:54|23734.19
12:52:55|23734.19
12:52:56|23734.19
12:52:56|23732.86
12:52:57|23727.27
12:52:59|23725.01
12:52:59|23725.01
12:53:01|23720.8
12:53:02|23720.04
12:53:04|23720.04
12:53:04|23720.04
12:53:05|23720.04
12:53:06|23724.89
12:53:07|23727.97
12:53:08|23727.97
12:53:09|23728.48
12:53:10|23724.89
12:53:11|23724.89
12:53:13|23724.89
12:53:14|23724.89
12:53:15|23724.89
12:53:16|23724.89
12:53:17|23727.14
12:53:18|23721.54
12:53:19|23720.
12:53:21|23721.85
12:53:21|23722.66
12:53:22|23725.58
12:53:23|23722.03
12:53:24|23722.03
12:53:26|23722.03
12:53:27|23715.99
12:53:28|23715.99
12:53:30|23715.99
12:53:31|23715.99
12:53:32|23715.99
12:53:32|23719.38
12:53:34|23717.
12:53:35|23717.
12:53:35|23717.
12:53:37|23717.
12:53:38|23717.
12:53:39|23717.
12:53:40|23711.71
12:53:40|23711.71
12:53:42|23711.71
12:53:43|23711.71
12:53:44|23707.
12:53:44|23707.44
12:53:46|23705.31
12:53:46|23703.26
12:53:48|23703.84
12:53:49|23698.7
12:53:50|23697.52
12:53:50|23699.35
12:53:51|23698.16
12:53:53|23698.16
12:53:54|23702.77
12:53:55|23704.98
12:53:56|23704.98
12:53:57|23704.98
12:53:58|23706.01
12:53:59|23702.95
12:54:00|23702.95
12:54:01|23684.62
12:54:02|23693.5
12:54:02|23698.43
12:54:04|23701.
12:54:04|23704.96
12:54:07|23702.39
12:54:07|23702.39
12:54:09|23702.09
12:54:10|23697.49
12:54:11|23697.49
12:54:12|23700.27
12:54:13|23700.27
12:54:14|23700.27
12:54:14|23700.27
12:54:17|23702.71
12:54:17|23699.9
12:54:18|23699.9
12:54:19|23702.38
12:54:20|23702.38
12:54:21|23702.38
12:54:23|23702.38
12:54:24|23703.59
12:54:24|23703.59
12:54:26|23703.59
12:54:27|23703.59
12:54:27|23703.59
12:54:28|23701.1
12:54:30|23701.1
12:54:30|23705.21
12:54:32|23706.71
12:54:33|23706.71
12:54:34|23706.71
12:54:35|23706.49
12:54:36|23703.94
12:54:37|23703.94
12:54:38|23704.83
12:54:39|23704.83
12:54:39|23708.08
12:54:41|23705.2
12:54:43|23709.1
12:54:43|23709.1
12:54:44|23710.02
12:54:45|23710.02
12:54:46|23702.68
12:54:47|23705.2
12:54:48|23701.42
12:54:49|23701.42
12:54:50|23701.42
12:54:51|23701.42
12:54:52|23701.42
12:54:53|23701.42
12:54:54|23701.42
12:54:55|23698.12
12:54:56|23698.12
12:54:57|23692.68
12:54:58|23692.68
12:54:59|23692.68
12:55:00|23692.68
12:55:01|23693.97
12:55:02|23685.03
12:55:03|23685.03
12:55:05|23689.01
12:55:07|23685.06
12:55:07|23685.46
12:55:08|23684.89
12:55:09|23688.58
12:55:10|23688.58
12:55:11|23685.66
12:55:13|23686.27
12:55:15|23679.99
12:55:15|23679.99
12:55:16|23681.86
12:55:17|23681.31
12:55:19|23685.
12:55:20|23680.24
12:55:21|23681.24
12:55:22|23681.2
12:55:23|23679.18
12:55:25|23670.
12:55:26|23666.39
12:55:27|23668.79
12:55:28|23672.39
12:55:28|23674.3
12:55:30|23668.3
12:55:30|23668.3
12:55:32|23668.3
12:55:33|23668.3
12:55:33|23668.3
12:55:35|23668.3
12:55:35|23668.3
12:55:36|23666.03
12:55:38|23664.94
12:55:39|23663.67
12:55:40|23670.11
12:55:41|23670.11
12:55:41|23666.13
12:55:42|23662.93
12:55:43|23665.01
12:55:44|23669.53
12:55:45|23669.1
12:55:48|23675.6
12:55:48|23675.6
12:55:49|23679.13
12:55:50|23674.48
12:55:51|23679.54
12:55:53|23677.9
12:55:54|23677.9
12:55:55|23681.52
12:55:56|23680.86
12:55:57|23681.92
12:55:58|23681.92
12:55:58|23681.92
12:56:00|23689.09
12:56:00|23685.2
12:56:01|23684.1
12:56:03|23679.49
12:56:04|23679.22
12:56:05|23678.06
12:56:07|23672.95
12:56:07|23672.95
12:56:08|23670.62
12:56:09|23668.91
12:56:10|23671.68
12:56:11|23666.36
12:56:12|23664.94
12:56:13|23663.18
12:56:14|23663.18
12:56:15|23665.71
12:56:16|23663.72
12:56:17|23665.71
12:56:18|23663.76
12:56:19|23665.63
12:56:21|23668.56
12:56:22|23668.56
12:56:23|23668.27
12:56:24|23668.27
12:56:25|23669.22
12:56:26|23670.57
12:56:27|23670.57
12:56:28|23670.57
12:56:29|23669.34
12:56:29|23669.34
12:56:30|23668.75
12:56:31|23668.75
12:56:33|23669.17
12:56:34|23667.92
12:56:35|23667.92
12:56:36|23671.1
12:56:37|23669.14
12:56:38|23669.14
12:56:39|23667.87
12:56:40|23667.87
12:56:40|23675.03
12:56:41|23668.65
12:56:42|23668.65
12:56:44|23668.65
12:56:45|23670.72
12:56:46|23668.44
12:56:46|23667.02
12:56:48|23670.55
12:56:49|23670.55
12:56:50|23672.71
12:56:51|23669.89
12:56:51|23672.77
12:56:53|23672.77
12:56:54|23672.77
12:56:55|23668.91
12:56:56|23670.13
12:56:57|23669.1
12:56:58|23669.1
12:57:00|23669.1
12:57:00|23666.15
12:57:01|23666.15
12:57:02|23671.8
12:57:03|23671.8
12:57:04|23671.8
12:57:06|23673.45
12:57:08|23673.9
12:57:08|23674.59
12:57:10|23669.82
12:57:11|23669.82
12:57:12|23668.23
12:57:14|23671.11
12:57:14|23670.
12:57:15|23670.
12:57:17|23668.67
12:57:18|23668.79
12:57:19|23668.79
12:57:21|23668.79
12:57:21|23668.79
12:57:22|23668.79
12:57:23|23668.79
12:57:25|23671.76
12:57:26|23671.76
12:57:27|23669.33
12:57:28|23669.33
12:57:29|23669.33
12:57:30|23669.33
12:57:31|23669.37
12:57:33|23667.61
12:57:33|23667.61
12:57:34|23667.61
12:57:35|23670.7
12:57:36|23668.57
12:57:37|23671.8
12:57:38|23671.8
12:57:39|23671.8
12:57:40|23667.51
12:57:41|23670.61
12:57:43|23670.61
12:57:43|23670.61
12:57:44|23670.61
12:57:45|23671.52
12:57:46|23671.52
12:57:47|23671.52
12:57:48|23675.08
12:57:49|23675.08
12:57:50|23675.08
12:57:51|23668.35
12:57:52|23668.43
12:57:53|23666.17
12:57:55|23664.72
12:57:55|23666.35
12:57:57|23664.38
12:57:57|23666.39
12:57:58|23667.18
12:58:00|23667.18
12:58:01|23667.18
12:58:02|23667.87
12:58:03|23667.87
12:58:04|23667.87
12:58:05|23667.74
12:58:06|23667.74
12:58:07|23670.99
12:58:08|23670.99
12:58:09|23670.13
12:58:10|23670.13
12:58:11|23674.67
12:58:12|23672.06
12:58:14|23677.41
12:58:15|23679.93
12:58:16|23680.51
12:58:17|23680.51
12:58:18|23680.51
12:58:20|23679.63
12:58:21|23682.46
12:58:21|23684.85
12:58:23|23684.63
12:58:24|23684.63
12:58:26|23682.31
12:58:27|23682.31
12:58:27|23685.88
12:58:29|23682.72
12:58:30|23679.51
12:58:31|23679.51
12:58:32|23675.09
12:58:33|23677.56
12:58:34|23679.12
12:58:36|23679.12
12:58:36|23683.35
12:58:37|23683.35
12:58:38|23683.35
12:58:40|23682.3
12:58:40|23684.48
12:58:41|23684.41
12:58:42|23684.41
12:58:43|23684.41
12:58:44|23687.07
12:58:45|23683.64
12:58:47|23679.37
12:58:48|23679.37
12:58:49|23679.37
12:58:50|23677.11
12:58:51|23681.59
12:58:52|23681.59
12:58:53|23681.79
12:58:54|23681.79
12:58:55|23681.79
12:58:56|23679.28
12:58:57|23682.71
12:58:59|23676.16
12:58:59|23676.16
12:59:00|23676.16
12:59:01|23679.72
12:59:03|23679.48
12:59:04|23682.04
12:59:05|23681.69
12:59:06|23682.92
12:59:07|23680.29
12:59:08|23680.29
12:59:09|23680.84
12:59:10|23683.43
12:59:11|23683.43
12:59:12|23678.37
12:59:13|23678.37
12:59:14|23680.97
12:59:15|23681.91
12:59:16|23681.61
12:59:18|23683.65
12:59:19|23683.65
12:59:19|23680.13
12:59:21|23680.12
12:59:21|23680.12
12:59:23|23688.25
12:59:24|23687.06
12:59:25|23687.06
12:59:26|23686.12
12:59:27|23693.11
12:59:28|23693.11
12:59:29|23692.58
12:59:31|23695.54
12:59:31|23693.05
12:59:32|23689.26
12:59:33|23693.76
12:59:34|23688.28
12:59:35|23688.28
12:59:36|23686.74
12:59:38|23686.74
12:59:39|23686.74
12:59:40|23686.74
12:59:41|23686.74
12:59:42|23686.74
12:59:43|23696.92
12:59:44|23696.92
12:59:45|23692.27
12:59:46|23685.93
12:59:48|23685.85
12:59:49|23685.85
12:59:50|23685.85
12:59:51|23682.19
12:59:52|23681.2
12:59:53|23681.2
12:59:54|23681.2
12:59:55|23681.2
12:59:56|23679.55
12:59:58|23679.55
12:59:59|23679.55
12:59:59|23675.92
13:00:01|23667.37
13:00:02|23674.27
13:00:03|23673.63
13:00:04|23674.74
13:00:05|23674.74
13:00:06|23674.74
13:00:07|23674.74
13:00:08|23674.83
13:00:09|23670.77
13:00:10|23678.7
13:00:12|23677.39
13:00:13|23677.39
13:00:14|23677.39
13:00:15|23677.39
13:00:16|23677.39
13:00:17|23677.39
13:00:18|23677.39
13:00:20|23676.03
13:00:20|23676.03
13:00:21|23676.03
13:00:22|23677.5
13:00:23|23677.5
13:00:24|23681.18
13:00:26|23678.7
13:00:27|23678.7
13:00:28|23681.18
13:00:30|23679.06
13:00:31|23677.23
13:00:32|23677.23
13:00:33|23680.37
13:00:34|23680.37
13:00:35|23680.37
13:00:36|23677.83
13:00:37|23677.83
13:00:38|23682.22
13:00:39|23682.22
13:00:41|23681.24
13:00:42|23679.63
13:00:43|23679.63
13:00:45|23677.35
13:00:46|23674.46
13:00:47|23674.46
13:00:48|23675.29
13:00:49|23675.29
13:00:50|23675.29
13:00:51|23675.29
13:00:52|23671.73
13:00:53|23668.57
13:00:54|23668.57
13:00:55|23668.57
13:00:56|23662.72
13:00:58|23665.92
13:00:58|23665.92
13:00:59|23673.85
13:01:00|23673.85
13:01:01|23673.85
13:01:02|23672.42
13:01:03|23672.42
13:01:04|23672.42
13:01:06|23672.42
13:01:07|23672.42
13:01:07|23672.42
13:01:09|23668.73
13:01:10|23671.18
13:01:12|23669.38
13:01:13|23669.4
13:01:14|23669.4
13:01:14|23669.4
13:01:17|23670.29
13:01:17|23670.29
13:01:18|23664.97
13:01:19|23664.97
13:01:20|23666.09
13:01:22|23668.43
13:01:23|23669.97
13:01:24|23669.97
13:01:25|23669.97
13:01:26|23667.35
13:01:28|23664.67
13:01:29|23662.11
13:01:30|23662.11
13:01:31|23662.11
13:01:31|23665.89
13:01:32|23665.89
13:01:34|23667.14
13:01:35|23667.14
13:01:36|23667.14
13:01:36|23664.57
13:01:38|23664.57
13:01:39|23664.57
13:01:39|23664.57
13:01:41|23664.57
13:01:42|23664.57
13:01:44|23664.57
13:01:44|23664.57
13:01:45|23666.13
13:01:46|23666.13
13:01:47|23670.29
13:01:48|23671.45
13:01:49|23668.89
13:01:50|23668.89
13:01:51|23666.33
13:01:52|23663.68
13:01:53|23666.25
13:01:54|23666.25
13:01:55|23670.41
13:01:56|23668.33
13:01:57|23668.33
13:01:58|23668.33
13:01:59|23668.26
13:02:00|23666.25
13:02:02|23666.25
13:02:03|23669.
13:02:04|23669.91
13:02:05|23669.91
13:02:07|23665.09
13:02:07|23665.09
13:02:09|23665.09
13:02:10|23666.05
13:02:11|23666.05
13:02:12|23671.04
13:02:14|23672.
13:02:15|23671.04
13:02:17|23671.54
13:02:17|23671.54
13:02:19|23667.39
13:02:21|23669.29
13:02:21|23669.29
13:02:22|23669.29
13:02:23|23675.22
13:02:24|23673.11
13:02:25|23673.11
13:02:26|23673.11
13:02:27|23673.75
13:02:28|23670.15
13:02:29|23672.2
13:02:30|23668.86
13:02:31|23668.86
13:02:32|23668.86
13:02:33|23666.23
13:02:34|23666.23
13:02:35|23669.46
13:02:36|23669.46
13:02:38|23669.46
13:02:39|23669.46
13:02:40|23669.7
13:02:41|23669.7
13:02:41|23672.16
13:02:42|23672.16
13:02:44|23667.63
13:02:45|23664.72
13:02:46|23659.92
13:02:46|23663.42
13:02:48|23663.42
13:02:49|23661.09
13:02:50|23662.28
13:02:50|23660.22
13:02:51|23660.22
13:02:54|23655.79
13:02:54|23656.99
13:02:55|23656.92
13:02:56|23654.93
13:02:57|23650.
13:02:58|23654.48
13:02:59|23659.03
13:03:00|23654.37
13:03:01|23655.
13:03:02|23649.36
13:03:03|23653.09
13:03:04|23656.02
13:03:05|23656.02
13:03:06|23652.53
13:03:07|23654.91
13:03:08|23654.91
13:03:09|23657.53
13:03:10|23654.39
13:03:11|23648.24
13:03:13|23647.13
13:03:14|23644.73
13:03:14|23644.73
13:03:16|23642.16
13:03:16|23644.2
13:03:18|23643.4
13:03:18|23640.44
13:03:21|23643.55
13:03:21|23641.79
13:03:22|23639.04
13:03:23|23639.97
13:03:24|23639.97
13:03:25|23640.78
13:03:26|23643.17
13:03:27|23641.73
13:03:28|23640.3
13:03:29|23639.97
13:03:30|23639.97
13:03:31|23641.38
13:03:32|23634.38
13:03:33|23640.44
13:03:34|23639.63
13:03:35|23641.87
13:03:36|23640.91
13:03:37|23642.22
13:03:39|23642.22
13:03:40|23642.24
13:03:42|23636.81
13:03:43|23639.36
13:03:44|23641.57
13:03:45|23641.57
13:03:46|23643.97
13:03:47|23637.55
13:03:49|23639.07
13:03:49|23636.43
13:03:50|23631.87
13:03:51|23633.77
13:03:52|23637.07
13:03:53|23637.07
13:03:54|23634.06
13:03:55|23634.06
13:03:56|23639.59
13:03:57|23644.04
13:03:58|23640.44
13:03:59|23640.44
13:04:00|23638.4
13:04:01|23646.3
13:04:02|23650.
13:04:03|23645.93
13:04:04|23646.13
13:04:05|23644.4
13:04:07|23644.13
13:04:08|23641.51
13:04:08|23647.6
13:04:10|23650.
13:04:11|23648.84
13:04:12|23650.
13:04:12|23647.27
13:04:15|23650.
13:04:15|23650.
13:04:16|23650.
13:04:18|23644.8
13:04:18|23644.8
13:04:19|23645.68
13:04:21|23642.53
13:04:21|23639.64
13:04:23|23638.25
13:04:23|23639.17
13:04:26|23639.17
13:04:26|23639.17
13:04:27|23639.17
13:04:28|23639.17
13:04:29|23639.17
13:04:30|23638.63
13:04:31|23637.87
13:04:32|23637.87
13:04:33|23632.04
13:04:34|23634.01
13:04:35|23635.58
13:04:36|23637.71
13:04:37|23641.59
13:04:38|23641.59
13:04:39|23638.61
13:04:40|23638.61
13:04:41|23638.61
13:04:42|23638.61
13:04:43|23636.61
13:04:44|23636.61
13:04:45|23641.61
13:04:46|23639.49
13:04:47|23639.49
13:04:48|23639.49
13:04:49|23636.92
13:04:50|23636.92
13:04:51|23636.92
13:04:52|23645.63
13:04:53|23644.3
13:04:54|23643.08
13:04:55|23641.89
13:04:56|23644.51
13:04:57|23644.51
13:04:58|23644.51
13:04:59|23644.51
13:05:00|23644.51
13:05:01|23643.79
13:05:02|23642.49
13:05:03|23642.1
13:05:05|23642.1
13:05:06|23645.98
13:05:06|23645.98
13:05:08|23645.73
13:05:09|23648.21
13:05:10|23644.25
13:05:11|23646.12
13:05:11|23643.22
13:05:13|23643.9
13:05:15|23640.
13:05:15|23640.
13:05:17|23640.42
13:05:19|23638.33
13:05:19|23638.33
13:05:20|23638.33
13:05:21|23630.
13:05:22|23632.83
13:05:23|23632.83
13:05:24|23632.83
13:05:26|23629.13
13:05:27|23629.13
13:05:28|23634.56
13:05:29|23634.56
13:05:30|23631.58
13:05:31|23630.18
13:05:32|23630.18
13:05:33|23626.89
13:05:34|23629.83
13:05:34|23629.83
13:05:36|23632.29
13:05:37|23632.29
13:05:37|23629.22
13:05:39|23629.22
13:05:40|23629.22
13:05:41|23627.5
13:05:42|23627.42
13:05:44|23630.89
13:05:44|23629.28
13:05:45|23629.28
13:05:46|23629.28
13:05:47|23627.87
13:05:48|23627.38
13:05:49|23623.68
13:05:51|23627.13
13:05:52|23622.82
13:05:52|23623.83
13:05:54|23622.56
13:05:56|23624.97
13:05:56|23630.57
13:05:57|23633.39
13:05:58|23633.39
13:05:59|23627.67
13:06:01|23622.41
13:06:02|23631.05
13:06:04|23635.93
13:06:04|23638.24
13:06:05|23631.6
13:06:06|23631.07
13:06:08|23627.43
13:06:09|23618.21
13:06:10|23625.96
13:06:11|23617.2
13:06:11|23625.64
13:06:13|23624.95
13:06:14|23627.27
13:06:16|23612.3
13:06:17|23612.3
13:06:18|23620.37
13:06:19|23623.42
13:06:20|23621.74
13:06:21|23624.87
13:06:22|23624.26
13:06:23|23625.51
13:06:25|23625.51
13:06:25|23624.94
13:06:26|23619.68
13:06:27|23624.09
13:06:28|23615.26
13:06:29|23617.61
13:06:31|23617.61
13:06:31|23621.1
13:06:32|23616.62
13:06:34|23619.31
13:06:35|23619.31
13:06:36|23617.13
13:06:37|23617.13
13:06:38|23617.13
13:06:39|23618.99
13:06:40|23619.32
13:06:41|23620.26
13:06:42|23620.26
13:06:43|23618.27
13:06:44|23616.35
13:06:45|23619.74
13:06:46|23614.87
13:06:47|23614.87
13:06:48|23615.33
13:06:49|23612.75
13:06:51|23615.33
13:06:51|23617.
13:06:53|23621.93
13:06:54|23627.53
13:06:54|23627.53
13:06:55|23627.53
13:06:56|23618.52
13:06:57|23618.52
13:06:58|23627.14
13:07:00|23627.14
13:07:01|23627.14
13:07:03|23627.14
13:07:04|23627.14
13:07:05|23627.14
13:07:06|23631.71
13:07:06|23635.04
13:07:07|23635.42
13:07:09|23635.42
13:07:09|23635.04
13:07:10|23635.04
13:07:11|23635.04
13:07:13|23635.04
13:07:13|23635.04
13:07:14|23623.24
13:07:16|23623.24
13:07:17|23623.24
13:07:19|23628.56
13:07:19|23628.56
13:07:21|23625.02
13:07:22|23627.5
13:07:23|23622.23
13:07:24|23615.86
13:07:24|23614.19
13:07:26|23613.53
13:07:26|23617.91
13:07:27|23617.91
13:07:28|23612.59
13:07:29|23615.97
13:07:31|23615.97
13:07:32|23613.71
13:07:33|23616.4
13:07:34|23616.4
13:07:35|23614.72
13:07:36|23609.56
13:07:37|23607.86
13:07:38|23609.84
13:07:39|23611.12
13:07:40|23612.66
13:07:41|23612.66
13:07:43|23611.49
13:07:43|23602.25
13:07:45|23600.49
13:07:46|23599.57
13:07:46|23601.3
13:07:48|23601.22
13:07:49|23607.64
13:07:50|23608.45
13:07:51|23603.92
13:07:51|23606.95
13:07:53|23608.68
13:07:54|23610.
13:07:55|23610.
13:07:56|23610.
13:07:57|23617.47
13:07:58|23608.
13:07:59|23611.61
13:08:00|23604.58
13:08:01|23607.7
13:08:02|23607.7
13:08:03|23610.39
13:08:04|23614.04
13:08:05|23614.04
13:08:07|23611.01
13:08:08|23614.99
13:08:09|23614.99
13:08:10|23614.02
13:08:10|23611.79
13:08:12|23611.79
13:08:13|23611.57
13:08:13|23611.9
13:08:15|23616.93
13:08:15|23620.64
13:08:17|23620.64
13:08:17|23620.64
13:08:19|23622.29
13:08:19|23622.29
13:08:20|23624.55
13:08:22|23624.55
13:08:22|23623.14
13:08:23|23623.14
13:08:24|23626.69
13:08:25|23626.69
13:08:26|23624.45
13:08:28|23625.7
13:08:29|23633.13
13:08:29|23628.02
13:08:30|23629.32
13:08:32|23634.17
13:08:33|23630.25
13:08:34|23632.02
13:08:35|23632.02
13:08:36|23634.59
13:08:37|23630.32
13:08:38|23635.38
13:08:39|23635.38
13:08:40|23635.38
13:08:42|23642.
13:08:43|23638.22
13:08:45|23642.7
13:08:45|23642.7
13:08:47|23641.45
13:08:48|23640.77
13:08:49|23642.47
13:08:51|23638.75
13:08:52|23638.86
13:08:53|23639.33
13:08:54|23634.66
13:08:54|23638.79
13:08:56|23638.79
13:08:57|23636.72
13:08:58|23642.01
13:08:59|23638.49
13:09:00|23638.49
13:09:01|23638.49
13:09:02|23638.15
13:09:03|23642.17
13:09:05|23644.
13:09:05|23647.4
13:09:06|23647.4
13:09:08|23650.
13:09:08|23650.
13:09:09|23655.27
13:09:10|23653.9
13:09:12|23655.98
13:09:13|23661.62
13:09:14|23661.62
13:09:15|23658.71
13:09:15|23651.84
13:09:17|23650.48
13:09:18|23651.88
13:09:18|23651.88
13:09:20|23651.88
13:09:21|23651.88
13:09:22|23654.13
13:09:23|23654.13
13:09:24|23655.67
13:09:25|23646.71
13:09:26|23653.04
13:09:28|23652.87
13:09:29|23655.49
13:09:30|23655.49
13:09:32|23653.6
13:09:33|23653.6
13:09:34|23653.6
13:09:35|23653.62
13:09:35|23653.62
13:09:37|23655.49
13:09:38|23653.68
13:09:38|23654.62
13:09:40|23658.3
13:09:41|23658.3
13:09:43|23656.11
13:09:44|23656.11
13:09:44|23656.11
13:09:45|23656.11
13:09:47|23651.97
13:09:48|23654.49
13:09:48|23653.47
13:09:50|23653.01
13:09:51|23653.01
13:09:52|23653.01
13:09:53|23652.49
13:09:54|23652.49
13:09:56|23653.36
13:09:56|23651.71
13:09:57|23652.96
13:09:58|23649.69
13:10:00|23649.04
13:10:01|23660.
13:10:02|23655.74
13:10:03|23655.74
13:10:04|23655.76
13:10:05|23654.71
13:10:06|23660.
13:10:07|23659.82
13:10:08|23659.82
13:10:09|23659.82
13:10:10|23653.8
13:10:11|23653.11
13:10:12|23653.1
13:10:13|23655.35
13:10:15|23650.
13:10:15|23650.
13:10:16|23650.
13:10:17|23652.29
13:10:19|23652.29
13:10:20|23654.29
13:10:21|23654.82
13:10:23|23647.76
13:10:23|23647.76
13:10:25|23642.87
13:10:26|23645.07
13:10:27|23645.07
13:10:28|23645.07
13:10:29|23644.84
13:10:30|23642.07
13:10:31|23640.41
13:10:32|23639.33
13:10:33|23639.33
13:10:35|23642.52
13:10:35|23642.52
13:10:36|23642.51
13:10:37|23642.51
13:10:38|23642.51
13:10:39|23643.59
13:10:40|23643.59
13:10:41|23645.88
13:10:42|23645.35
13:10:43|23642.37
13:10:44|23643.83
13:10:46|23642.6
13:10:47|23642.06
13:10:48|23642.06
13:10:50|23642.06
13:10:51|23645.88
13:10:51|23645.88
13:10:54|23645.61
13:10:54|23645.61
13:10:55|23645.61
13:10:57|23642.57
13:10:57|23642.57
13:10:58|23642.39
13:10:59|23642.39
13:11:00|23642.39
13:11:01|23642.39
13:11:02|23640.36
13:11:03|23640.37
13:11:04|23644.36
13:11:05|23644.36
13:11:06|23644.36
13:11:08|23644.36
13:11:08|23644.36
13:11:09|23644.36
13:11:10|23651.86
13:11:11|23653.
13:11:12|23649.82
13:11:13|23649.82
13:11:14|23652.75
13:11:15|23652.75
13:11:16|23652.82
13:11:17|23650.83
13:11:18|23659.2
13:11:19|23651.14
13:11:20|23655.87
13:11:21|23655.87
13:11:22|23658.01
13:11:23|23648.17
13:11:24|23648.47
13:11:25|23651.67
13:11:26|23650.55
13:11:28|23647.92
13:11:28|23650.75
13:11:30|23650.75
13:11:31|23647.98
13:11:31|23642.3
13:11:33|23642.47
13:11:34|23643.6
13:11:35|23641.01
13:11:37|23639.98
13:11:37|23639.98
13:11:38|23642.53
13:11:40|23643.41
13:11:41|23638.56
13:11:43|23633.9
13:11:43|23638.31
13:11:44|23638.41
13:11:45|23628.46
13:11:46|23632.49
13:11:47|23632.06
13:11:48|23633.18
13:11:49|23628.95
13:11:50|23628.95
13:11:51|23632.86
13:11:52|23635.38
13:11:53|23635.45
13:11:54|23635.45
13:11:55|23635.45
13:11:56|23635.45
13:11:58|23635.45
13:11:59|23636.77
13:12:01|23634.04
13:12:02|23626.26
13:12:03|23627.11
13:12:04|23621.25
13:12:05|23621.25
13:12:06|23622.95
13:12:06|23620.57
13:12:07|23620.
13:12:09|23620.
13:12:10|23623.44
13:12:11|23621.81
13:12:11|23620.08
13:12:13|23613.68
13:12:13|23612.01
13:12:14|23611.67
13:12:16|23615.38
13:12:17|23615.38
13:12:18|23611.13
13:12:20|23614.36
13:12:20|23610.64
13:12:22|23603.02
13:12:23|23602.04
13:12:25|23606.23
13:12:26|23609.56
13:12:27|23610.
13:12:27|23612.72
13:12:28|23612.72
13:12:30|23609.53
13:12:31|23605.85
13:12:33|23609.37
13:12:34|23598.42
13:12:36|23604.57
13:12:36|23604.57
13:12:37|23604.57
13:12:39|23592.76
13:12:40|23596.01
13:12:41|23592.81
13:12:42|23591.72
13:12:43|23592.72
13:12:44|23592.83
13:12:45|23592.17
13:12:45|23593.18
13:12:48|23592.11
13:12:48|23592.37
13:12:49|23595.19
13:12:50|23601.09
13:12:51|23599.85
13:12:52|23599.85
13:12:53|23603.73
13:12:54|23602.29
13:12:55|23600.
13:12:56|23599.96
13:12:57|23604.33
13:12:58|23604.33
13:12:59|23607.37
13:13:00|23606.17
13:13:01|23597.63
13:13:02|23597.63
13:13:03|23606.68
13:13:04|23603.71
13:13:05|23606.72
13:13:06|23597.6
13:13:07|23598.28
13:13:08|23594.11
13:13:09|23594.11
13:13:10|23594.11
13:13:11|23597.33
13:13:12|23597.33
13:13:14|23593.58
13:13:14|23592.01
13:13:16|23594.61
13:13:18|23582.05
13:13:19|23584.58
13:13:20|23587.7
13:13:22|23589.51
13:13:23|23582.4
13:13:24|23587.37
13:13:26|23592.68
13:13:27|23590.06
13:13:28|23594.94
13:13:29|23589.25
13:13:30|23582.18
13:13:31|23578.17
13:13:32|23581.4
13:13:33|23583.49
13:13:34|23584.17
13:13:35|23584.17
13:13:37|23592.45
13:13:37|23590.79
13:13:39|23590.53
13:13:40|23590.74
13:13:41|23590.74
13:13:41|23593.56
13:13:43|23593.56
13:13:44|23595.55
13:13:45|23597.51
13:13:45|23596.2
13:13:46|23603.17
13:13:47|23604.22
13:13:49|23604.78
13:13:49|23603.4
13:13:50|23601.41
13:13:51|23608.9
13:13:52|23607.51
13:13:54|23610.
13:13:55|23610.74
13:13:56|23615.99
13:13:57|23609.62
13:13:59|23614.85
13:13:59|23614.85
13:14:00|23608.67
13:14:01|23608.67
13:14:02|23608.77
13:14:04|23614.44
13:14:04|23614.44
13:14:06|23610.04
13:14:06|23610.04
13:14:08|23611.03
13:14:09|23612.35
13:14:10|23611.57
13:14:11|23614.
13:14:12|23614.85
13:14:13|23614.85
13:14:14|23614.83
13:14:15|23620.
13:14:16|23619.15
13:14:17|23624.7
13:14:18|23626.26
13:14:19|23627.98
13:14:20|23630.87
13:14:22|23629.7
13:14:22|23629.7
13:14:23|23625.13
13:14:25|23625.13
13:14:26|23629.38
13:14:27|23629.38
13:14:28|23629.38
13:14:29|23629.2
13:14:30|23625.01
13:14:32|23630.14
13:14:33|23618.08
13:14:34|23624.47
13:14:35|23623.56
13:14:36|23623.56
13:14:37|23629.53
13:14:38|23629.53
13:14:39|23624.93
13:14:40|23624.93
13:14:41|23614.51
13:14:42|23614.51
13:14:43|23617.04
13:14:44|23619.28
13:14:46|23618.12
13:14:47|23619.27
13:14:48|23609.65
13:14:49|23618.86
13:14:50|23618.57
13:14:51|23618.19
13:14:52|23618.19
13:14:54|23618.56
13:14:55|23614.87
13:14:56|23614.87
13:14:57|23617.79
13:14:58|23611.03
13:14:59|23608.32
13:14:59|23613.01
13:15:01|23613.
13:15:01|23604.68
13:15:03|23610.58
13:15:04|23617.95
13:15:06|23611.38
13:15:07|23607.46
13:15:08|23607.46
13:15:09|23610.93
13:15:10|23609.8
13:15:11|23612.24
13:15:12|23612.21
13:15:13|23609.94
13:15:14|23609.94
13:15:15|23611.77
13:15:16|23611.77
13:15:17|23611.77
13:15:18|23610.8
13:15:19|23607.4
13:15:20|23613.41
13:15:21|23612.85
13:15:22|23612.85
13:15:23|23612.06
13:15:24|23612.47
13:15:25|23611.64
13:15:26|23612.31
13:15:27|23612.31
13:15:28|23612.31
13:15:29|23615.4
13:15:30|23613.32
13:15:31|23613.32
13:15:33|23614.83
13:15:33|23614.83
13:15:34|23612.59
13:15:35|23613.39
13:15:36|23612.06
13:15:37|23612.06
13:15:38|23612.06
13:15:40|23609.7
13:15:41|23611.98
13:15:42|23611.98
13:15:43|23611.98
13:15:45|23605.56
13:15:45|23603.12
13:15:46|23603.12
13:15:48|23608.47
13:15:49|23608.42
13:15:50|23608.42
13:15:51|23608.42
13:15:52|23608.42
13:15:53|23608.22
13:15:55|23610.19
13:15:55|23606.31
13:15:57|23606.31
13:15:59|23609.92
13:15:59|23609.92
13:16:01|23609.92
13:16:01|23610.35
13:16:03|23610.35
13:16:04|23610.35
13:16:05|23610.35
13:16:06|23609.93
13:16:07|23609.92
13:16:08|23604.47
13:16:09|23604.47
13:16:10|23605.1
13:16:11|23597.76
13:16:12|23597.76
13:16:13|23601.32
13:16:15|23601.56
13:16:15|23598.6
13:16:17|23596.38
13:16:17|23591.4
13:16:18|23593.86
13:16:19|23590.
13:16:21|23591.18
13:16:21|23591.18
13:16:23|23592.07
13:16:24|23597.67
13:16:25|23597.67
13:16:27|23598.12
13:16:27|23598.12
13:16:28|23597.92
13:16:30|23597.92
13:16:31|23596.49
13:16:32|23603.83
13:16:34|23605.61
13:16:35|23604.45
13:16:35|23605.61
13:16:36|23605.61
13:16:38|23605.17
13:16:38|23605.08
13:16:40|23610.34
13:16:41|23604.33
13:16:42|23602.8
13:16:43|23599.93
13:16:44|23599.93
13:16:45|23599.93
13:16:46|23599.93
13:16:47|23595.45
13:16:48|23595.45
13:16:49|23595.84
13:16:50|23595.84
13:16:51|23587.06
13:16:52|23587.06
13:16:53|23587.06
13:16:54|23586.1
13:16:55|23591.13
13:16:56|23591.13
13:16:57|23591.31
13:16:58|23591.31
13:16:59|23591.79
13:17:00|23591.79
13:17:01|23592.45
13:17:02|23585.9
13:17:03|23585.9
13:17:04|23588.18
13:17:05|23588.18
13:17:06|23589.12
13:17:07|23589.12
13:17:09|23589.12
13:17:09|23589.12
13:17:11|23590.46
13:17:12|23590.15
13:17:13|23590.15
13:17:15|23592.5
13:17:16|23592.5
13:17:17|23597.84
13:17:17|23597.11
13:17:18|23597.11
13:17:19|23596.35
13:17:20|23596.08
13:17:22|23598.8
13:17:23|23600.
13:17:24|23600.
13:17:25|23600.
13:17:27|23598.44
13:17:27|23599.62
13:17:28|23598.16
13:17:29|23598.16
13:17:30|23598.16
13:17:32|23598.16
13:17:32|23597.83
13:17:34|23600.42
13:17:35|23598.54
13:17:36|23596.09
13:17:37|23596.09
13:17:39|23594.83
13:17:39|23594.83
13:17:41|23590.
13:17:42|23590.
13:17:43|23590.
13:17:44|23590.
13:17:46|23590.
13:17:47|23590.
13:17:48|23587.71
13:17:48|23583.12
13:17:49|23583.12
13:17:50|23582.5
13:17:51|23584.43
13:17:53|23584.43
13:17:53|23584.43
13:17:54|23578.98
13:17:56|23574.66
13:17:56|23573.02
13:17:57|23574.96
13:17:59|23574.35
13:17:59|23574.35
13:18:01|23580.13
13:18:01|23585.02
13:18:03|23585.91
13:18:03|23589.99
13:18:05|23589.06
13:18:06|23583.73
13:18:08|23582.74
13:18:09|23583.77
13:18:10|23583.77
13:18:11|23583.77
13:18:12|23583.77
13:18:14|23588.53
13:18:14|23588.53
13:18:15|23588.53
13:18:16|23588.53
13:18:17|23590.
13:18:18|23590.
13:18:19|23590.
13:18:20|23590.
13:18:21|23585.83
13:18:22|23585.83
13:18:23|23584.62
13:18:24|23584.62
13:18:25|23596.64
13:18:26|23600.26
13:18:27|23598.7
13:18:28|23598.7
13:18:29|23598.7
13:18:30|23601.37
13:18:31|23601.37
13:18:32|23601.37
13:18:33|23601.37
13:18:34|23603.78
13:18:35|23603.78
13:18:36|23601.44
13:18:37|23601.44
13:18:38|23601.44
13:18:39|23602.4
13:18:40|23602.4
13:18:41|23602.4
13:18:42|23602.4
13:18:43|23602.4
13:18:45|23607.71
13:18:45|23606.19
13:18:46|23603.38
13:18:47|23605.16
13:18:48|23605.16
13:18:50|23606.72
13:18:50|23606.72
13:18:52|23608.58
13:18:53|23611.06
13:18:54|23611.06
13:18:56|23616.49
13:18:56|23613.84
13:18:57|23618.82
13:18:58|23619.66
13:18:59|23616.58
13:19:00|23616.58
13:19:01|23617.19
13:19:02|23616.58
13:19:03|23616.58
13:19:04|23616.57
13:19:06|23613.49
13:19:07|23613.54
13:19:08|23613.54
13:19:09|23620.22
13:19:09|23612.09
13:19:11|23612.09
13:19:13|23610.
13:19:13|23611.23
13:19:14|23606.88
13:19:15|23611.07
13:19:16|23611.07
13:19:17|23607.67
13:19:18|23607.67
13:19:20|23610.39
13:19:21|23610.39
13:19:22|23610.39
13:19:23|23610.39
13:19:24|23613.86
13:19:24|23615.14
13:19:26|23615.14
13:19:27|23618.39
13:19:28|23618.39
13:19:28|23618.39
13:19:29|23618.39
13:19:31|23614.23
13:19:32|23614.23
13:19:33|23614.23
13:19:34|23614.58
13:19:35|23614.58
13:19:36|23620.98
13:19:38|23620.31
13:19:38|23618.97
13:19:39|23618.97
13:19:40|23618.97
13:19:42|23618.97
13:19:43|23624.39
13:19:44|23624.39
13:19:44|23623.81
13:19:45|23622.26
13:19:47|23622.26
13:19:49|23620.62
13:19:49|23620.62
13:19:50|23619.97
13:19:51|23623.81
13:19:52|23623.81
13:19:54|23622.91
13:19:55|23622.91
13:19:56|23622.91
13:19:56|23622.91
13:19:57|23616.96
13:19:59|23616.96
13:19:59|23616.96
13:20:00|23618.52
13:20:02|23618.52
13:20:03|23618.52
13:20:03|23618.52
13:20:05|23618.52
13:20:06|23618.77
13:20:07|23618.77
13:20:08|23619.77
13:20:09|23618.35
13:20:11|23618.35
13:20:11|23620.52
13:20:12|23620.52
13:20:13|23620.52
13:20:14|23619.06
13:20:15|23619.06
13:20:16|23618.25
13:20:17|23619.61
13:20:18|23613.38
13:20:19|23618.94
13:20:20|23619.13
13:20:22|23619.13
13:20:23|23621.37
13:20:24|23619.06
13:20:25|23621.8
13:20:26|23621.8
13:20:27|23621.8
13:20:28|23617.9
13:20:28|23617.9
13:20:31|23618.47
13:20:31|23626.51
13:20:32|23626.51
13:20:33|23623.98
13:20:34|23624.4
13:20:36|23630.07
13:20:38|23627.87
13:20:38|23630.45
13:20:39|23630.06
13:20:40|23631.95
13:20:41|23639.75
13:20:42|23637.48
13:20:43|23639.99
13:20:44|23637.5
13:20:45|23637.5
13:20:46|23639.87
13:20:48|23636.07
13:20:48|23633.64
13:20:49|23637.5
13:20:51|23638.02
13:20:53|23635.93
13:20:53|23630.
13:20:54|23631.77
13:20:55|23631.77
13:20:56|23631.77
13:20:57|23628.92
13:20:58|23632.64
13:20:59|23623.36
13:21:00|23625.17
13:21:02|23623.87
13:21:02|23623.87
13:21:03|23623.87
13:21:05|23623.87
13:21:07|23628.49
13:21:07|23628.49
13:21:08|23628.49
13:21:09|23633.81
13:21:10|23630.45
13:21:11|23636.32
13:21:12|23634.14
13:21:13|23634.14
13:21:14|23636.33
13:21:15|23636.33
13:21:16|23633.57
13:21:17|23633.56
13:21:18|23633.56
13:21:19|23635.99
13:21:20|23637.23
13:21:21|23638.04
13:21:22|23640.45
13:21:24|23639.4
13:21:25|23639.97
13:21:26|23638.52
13:21:27|23638.52
13:21:28|23638.18
13:21:29|23635.5
13:21:30|23637.43
13:21:30|23630.
13:21:32|23630.
13:21:34|23634.85
13:21:34|23636.33
13:21:35|23636.33
13:21:36|23636.33
13:21:38|23638.04
13:21:39|23638.04
13:21:41|23637.82
13:21:41|23637.82
13:21:42|23635.11
13:21:43|23633.28
13:21:44|23631.81
13:21:45|23631.81
13:21:47|23631.81
13:21:48|23631.81
13:21:49|23631.81
13:21:50|23635.94
13:21:52|23637.8
13:21:53|23637.8
13:21:54|23637.8
13:21:55|23635.9
13:21:56|23633.31
13:21:57|23633.31
13:21:58|23633.31
13:21:59|23631.81
13:22:00|23632.6
13:22:01|23632.6
13:22:02|23632.6
13:22:04|23635.08
13:22:04|23635.08
13:22:06|23635.08
13:22:06|23629.13
13:22:08|23625.41
13:22:09|23625.27
13:22:10|23622.79
13:22:11|23623.09
13:22:11|23620.
13:22:13|23618.24
13:22:14|23618.24
13:22:15|23621.99
13:22:16|23621.99
13:22:17|23621.92
13:22:18|23621.92
13:22:19|23621.25
13:22:20|23620.66
13:22:21|23615.85
13:22:22|23616.36
13:22:23|23617.7
13:22:24|23617.06
13:22:25|23619.32
13:22:26|23621.11
13:22:27|23624.14
13:22:28|23624.99
13:22:29|23623.29
13:22:30|23626.53
13:22:31|23626.53
13:22:33|23626.21
13:22:34|23626.21
13:22:34|23626.24
13:22:35|23628.54
13:22:37|23628.52
13:22:38|23628.52
13:22:38|23623.47
13:22:39|23628.21
13:22:41|23624.
13:22:42|23624.
13:22:43|23624.
13:22:44|23620.8
13:22:44|23623.96
13:22:46|23620.14
13:22:47|23624.51
13:22:47|23624.51
13:22:49|23624.51
13:22:50|23617.3
13:22:51|23620.23
13:22:52|23620.23
13:22:53|23621.39
13:22:53|23621.78
13:22:55|23620.77
13:22:55|23620.77
13:22:57|23620.77
13:22:58|23621.28
13:22:59|23619.38
13:23:00|23619.38
13:23:01|23621.49
13:23:01|23616.17
13:23:02|23616.17
13:23:04|23616.84
13:23:05|23616.84
13:23:06|23615.11
13:23:06|23619.32
13:23:07|23616.64
13:23:09|23616.64
13:23:10|23615.86
13:23:11|23615.86
13:23:11|23615.11
13:23:12|23615.11
13:23:14|23619.32
13:23:15|23615.02
13:23:16|23618.74
13:23:17|23618.74
13:23:18|23618.74
13:23:19|23618.74
13:23:20|23613.67
13:23:20|23617.39
13:23:21|23616.32
13:23:23|23613.44
13:23:24|23613.44
13:23:24|23613.44
13:23:25|23614.37
13:23:27|23618.77
13:23:28|23617.58
13:23:29|23614.15
13:23:29|23620.26
13:23:30|23616.66
13:23:31|23612.73
13:23:33|23610.
13:23:34|23607.98
13:23:35|23607.98
13:23:36|23607.98
13:23:38|23609.2
13:23:38|23613.44
13:23:40|23609.18
13:23:41|23613.84
13:23:43|23620.81
13:23:43|23622.52
13:23:45|23620.26
13:23:46|23620.26
13:23:47|23623.08
13:23:49|23621.05
13:23:49|23618.35
13:23:51|23622.
13:23:51|23622.77
13:23:53|23621.83
13:23:54|23621.83
13:23:55|23621.83
13:23:56|23625.37
13:23:57|23619.6
13:23:58|23616.75
13:23:59|23616.75
13:24:00|23618.23
13:24:01|23618.23
13:24:02|23618.23
13:24:03|23617.96
13:24:05|23617.96
13:24:05|23618.6
13:24:07|23618.6
13:24:08|23618.6
13:24:09|23619.19
13:24:10|23619.19
13:24:11|23623.62
13:24:12|23623.62
13:24:13|23622.41
13:24:14|23622.41
13:24:15|23622.41
13:24:16|23622.9
13:24:18|23625.93
13:24:19|23629.88
13:24:21|23629.88
13:24:22|23629.88
13:24:22|23629.88
13:24:23|23633.03
13:24:24|23633.03
13:24:26|23627.53
13:24:26|23634.1
13:24:28|23629.17
13:24:29|23635.28
13:24:30|23635.28
13:24:31|23630.61
13:24:32|23633.65
13:24:33|23633.65
13:24:34|23633.65
13:24:36|23633.65
13:24:36|23631.74
13:24:38|23629.65
13:24:39|23629.65
13:24:40|23629.65
13:24:41|23631.3
13:24:42|23631.3
13:24:44|23631.18
13:24:44|23631.18
13:24:46|23631.18
13:24:46|23630.15
13:24:48|23635.35
13:24:48|23635.35
13:24:50|23636.3
13:24:51|23646.44
13:24:52|23646.9
13:24:53|23644.03
13:24:54|23644.03
13:24:55|23644.56
13:24:56|23652.02
13:24:57|23647.01
13:24:58|23649.42
13:24:59|23649.42
13:25:00|23646.4
13:25:01|23644.77
13:25:03|23642.32
13:25:03|23642.32
13:25:05|23643.38
13:25:05|23643.38
13:25:06|23641.89
13:25:07|23640.17
13:25:09|23640.17
13:25:09|23640.65
13:25:10|23645.95
13:25:12|23645.95
13:25:12|23645.95
13:25:13|23645.95
13:25:14|23643.7
13:25:15|23643.7
13:25:16|23643.7
13:25:18|23643.7
13:25:19|23641.76
13:25:19|23643.12
13:25:21|23637.75
13:25:22|23637.75
13:25:23|23637.75
13:25:24|23639.45
13:25:25|23639.45
13:25:27|23643.46
13:25:27|23643.46
13:25:28|23643.46
13:25:29|23643.46
13:25:30|23643.15
13:25:31|23645.62
13:25:32|23644.02
13:25:33|23645.62
13:25:34|23645.62
13:25:36|23645.26
13:25:37|23647.52
13:25:38|23650.7
13:25:39|23638.88
13:25:40|23635.95
13:25:41|23635.95
13:25:42|23630.
13:25:43|23632.1
13:25:44|23630.51
13:25:45|23626.27
13:25:47|23615.98
13:25:48|23620.11
13:25:48|23624.77
13:25:50|23624.52
13:25:51|23625.46
13:25:52|23625.46
13:25:53|23629.02
13:25:54|23622.89
13:25:55|23622.89
13:25:56|23630.65
13:25:57|23632.64
13:25:58|23632.64
13:25:59|23628.3
13:26:00|23628.3
13:26:01|23631.9
13:26:02|23621.72
13:26:03|23623.34
13:26:04|23618.67
13:26:05|23622.12
13:26:06|23622.12
13:26:07|23621.96
13:26:08|23619.59
13:26:09|23625.85
13:26:10|23622.61
13:26:11|23625.41
13:26:12|23625.41
13:26:13|23632.97
13:26:14|23632.97
13:26:15|23620.83
13:26:16|23618.59
13:26:17|23611.39
13:26:18|23620.47
13:26:19|23623.83
13:26:20|23623.33
13:26:21|23625.54
13:26:22|23625.54
13:26:23|23625.1
13:26:24|23625.1
13:26:25|23625.1
13:26:26|23625.66
13:26:27|23625.66
13:26:28|23626.53
13:26:29|23626.53
13:26:31|23624.53
13:26:31|23621.64
13:26:32|23627.22
13:26:34|23627.22
13:26:35|23627.17
13:26:36|23627.17
13:26:36|23621.58
13:26:38|23627.54
13:26:39|23628.02
13:26:41|23624.27
13:26:41|23627.37
13:26:42|23625.01
13:26:44|23628.14
13:26:45|23628.14
13:26:47|23628.14
13:26:48|23628.14
13:26:48|23628.51
13:26:49|23628.51
13:26:50|23628.98
13:26:51|23628.98
13:26:53|23628.95
13:26:54|23630.78
13:26:55|23630.78
13:26:56|23630.78
13:26:57|23631.65
13:26:58|23630.51
13:26:59|23630.51
13:27:00|23631.08
13:27:01|23630.22
13:27:02|23626.51
13:27:03|23626.12
13:27:04|23626.81
13:27:05|23626.81
13:27:06|23629.99
13:27:07|23628.95
13:27:08|23632.52
13:27:09|23626.87
13:27:10|23629.27
13:27:11|23632.92
13:27:12|23632.92
13:27:13|23632.92
13:27:14|23627.22
13:27:15|23627.22
13:27:16|23625.67
13:27:17|23625.67
13:27:18|23630.74
13:27:19|23630.72
13:27:20|23627.19
13:27:21|23629.68
13:27:22|23629.68
13:27:23|23619.24
13:27:24|23622.56
13:27:25|23624.94
13:27:26|23624.94
13:27:27|23624.07
13:27:28|23625.62
13:27:29|23623.78
13:27:30|23624.64
13:27:31|23627.3
13:27:32|23621.41
13:27:33|23627.96
13:27:34|23627.96
13:27:35|23627.94
13:27:36|23627.94
13:27:38|23626.38
13:27:38|23618.17
13:27:40|23620.
13:27:41|23620.
13:27:43|23614.61
13:27:43|23620.36
13:27:44|23623.56
13:27:45|23623.56
13:27:46|23623.56
13:27:47|23623.56
13:27:49|23623.53
13:27:50|23623.54
13:27:51|23623.4
13:27:53|23627.47
13:27:53|23629.86
13:27:54|23628.29
13:27:55|23627.06
13:27:56|23627.06
13:27:57|23627.06
13:27:58|23627.06
13:27:59|23625.74
13:28:00|23625.74
13:28:02|23625.77
13:28:03|23627.37
13:28:04|23622.35
13:28:05|23624.74
13:28:06|23628.95
13:28:08|23620.
13:28:08|23620.63
13:28:10|23623.9
13:28:10|23619.58
13:28:12|23619.58
13:28:12|23624.9
13:28:14|23622.09
13:28:15|23623.73
13:28:15|23622.92
13:28:17|23625.72
13:28:17|23621.85
13:28:18|23627.82
13:28:19|23630.15
13:28:20|23625.37
13:28:22|23625.56
13:28:23|23625.93
13:28:24|23625.93
13:28:25|23624.42
13:28:26|23624.75
13:28:27|23626.21
13:28:28|23627.84
13:28:29|23627.84
13:28:30|23621.71
13:28:31|23625.29
13:28:32|23625.29
13:28:33|23625.29
13:28:34|23631.06
13:28:35|23632.84
13:28:36|23632.84
13:28:38|23636.66
13:28:38|23634.23
13:28:40|23637.21
13:28:42|23630.29
13:28:43|23630.29
13:28:44|23628.14
13:28:45|23628.14
13:28:46|23628.14
13:28:47|23630.14
13:28:48|23631.33
13:28:49|23633.84
13:28:51|23634.63
13:28:52|23636.08
13:28:53|23637.56
13:28:54|23638.49
13:28:55|23641.55
13:28:56|23640.22
13:28:58|23635.69
13:28:59|23635.69
13:29:00|23635.69
13:29:02|23640.35
13:29:03|23640.35
13:29:04|23640.35
13:29:05|23637.61
13:29:07|23638.98
13:29:07|23638.98
13:29:08|23638.98
13:29:09|23638.63
13:29:10|23636.65
13:29:11|23633.67
13:29:12|23632.48
13:29:13|23632.48
13:29:14|23632.48
13:29:15|23632.48
13:29:17|23632.48
13:29:17|23632.48
13:29:18|23630.
13:29:19|23630.
13:29:20|23630.
13:29:22|23631.54
13:29:23|23631.54
13:29:23|23628.71
13:29:24|23628.71
13:29:26|23628.71
13:29:26|23628.71
13:29:27|23632.91
13:29:28|23632.91
13:29:30|23626.45
13:29:30|23626.45
13:29:31|23627.82
13:29:32|23627.82
13:29:34|23628.88
13:29:34|23628.9
13:29:35|23628.9
13:29:37|23628.83
13:29:37|23634.49
13:29:39|23634.49
13:29:40|23634.49
13:29:42|23633.7
13:29:43|23633.94
13:29:44|23633.94
13:29:45|23634.31
13:29:46|23634.31
13:29:47|23632.83
13:29:48|23634.82
13:29:49|23636.02
13:29:50|23633.73
13:29:52|23630.32
13:29:53|23630.83
13:29:54|23630.83
13:29:54|23630.83
13:29:55|23630.83
13:29:57|23630.83
13:29:58|23621.87
13:30:00|23629.24
13:30:01|23634.34
13:30:02|23632.93
13:30:04|23632.68
13:30:04|23628.96
13:30:05|23628.34
13:30:06|23629.77
13:30:08|23622.61
13:30:09|23619.15
13:30:10|23621.41
13:30:11|23621.41
13:30:12|23620.96
13:30:13|23627.21
13:30:14|23629.23
13:30:16|23641.1
13:30:16|23639.71
13:30:17|23643.04
13:30:18|23641.
13:30:19|23635.81
13:30:20|23638.33
13:30:21|23647.23
13:30:22|23650.
13:30:23|23650.
13:30:24|23643.37
13:30:25|23641.36
13:30:27|23655.2
13:30:27|23648.86
13:30:28|23648.88
13:30:29|23657.95
13:30:30|23659.42
13:30:31|23658.36
13:30:32|23650.8
13:30:33|23663.87
13:30:34|23659.51
13:30:35|23664.89
13:30:36|23676.31
13:30:37|23672.55
13:30:38|23677.42
13:30:40|23679.4
13:30:42|23669.78
13:30:43|23666.09
13:30:44|23662.76
13:30:44|23669.91
13:30:46|23677.06
13:30:46|23677.06
13:30:48|23677.06
13:30:50|23667.45
13:30:50|23671.89
13:30:51|23674.15
13:30:52|23674.91
13:30:53|23669.41
13:30:54|23666.46
13:30:56|23671.43
13:30:57|23671.43
13:30:58|23670.35
13:30:58|23673.8
13:31:00|23668.79
13:31:01|23660.
13:31:02|23663.08
13:31:03|23663.08
13:31:03|23662.79
13:31:04|23655.53
13:31:06|23652.92
13:31:08|23647.2
13:31:08|23643.94
13:31:10|23647.64
13:31:11|23642.29
13:31:12|23644.58
13:31:12|23639.8
13:31:13|23639.34
13:31:15|23639.95
13:31:16|23634.91
13:31:17|23623.62
13:31:18|23630.98
13:31:18|23631.48
13:31:20|23627.92
13:31:21|23634.35
13:31:21|23626.88
13:31:23|23626.76
13:31:24|23620.06
13:31:25|23618.23
13:31:26|23605.59
13:31:27|23609.75
13:31:28|23608.02
13:31:29|23609.04
13:31:30|23601.75
13:31:30|23603.3
13:31:32|23570.
13:31:33|23565.64
13:31:33|23591.
13:31:35|23593.12
13:31:36|23573.37
13:31:37|23581.32
13:31:37|23572.5
13:31:39|23563.13
13:31:39|23575.09
13:31:42|23579.88
13:31:42|23584.7
13:31:44|23584.61
13:31:44|23583.92
13:31:45|23585.05
13:31:47|23590.19
13:31:48|23581.67
13:31:48|23574.03
13:31:50|23580.
13:31:50|23581.5
13:31:53|23587.41
13:31:53|23590.
13:31:54|23578.36
13:31:55|23585.48
13:31:56|23590.44
13:31:57|23595.42
13:31:58|23591.89
13:31:59|23601.29
13:32:00|23599.47
13:32:02|23598.27
13:32:02|23599.75
13:32:04|23608.82
13:32:05|23597.54
13:32:06|23610.
13:32:06|23613.91
13:32:08|23610.
13:32:09|23607.5
13:32:09|23609.89
13:32:10|23611.5
13:32:13|23616.28
13:32:13|23623.08
13:32:14|23630.
13:32:15|23633.33
13:32:16|23631.53
13:32:18|23626.26
13:32:19|23631.
13:32:20|23633.88
13:32:20|23634.63
13:32:22|23642.36
13:32:22|23639.21
13:32:24|23642.85
13:32:25|23648.98
13:32:26|23655.99
13:32:26|23648.69
13:32:27|23656.16
13:32:28|23644.69
13:32:30|23646.37
13:32:31|23646.52
13:32:31|23640.81
13:32:33|23645.24
13:32:34|23651.65
13:32:36|23644.91
13:32:36|23643.62
13:32:37|23639.89
13:32:38|23639.89
13:32:39|23634.19
13:32:40|23636.76
13:32:42|23630.67
13:32:42|23630.67
13:32:44|23635.19
13:32:46|23637.41
13:32:46|23642.91
13:32:47|23642.07
13:32:48|23639.12
13:32:49|23639.17
13:32:51|23636.64
13:32:52|23640.58
13:32:53|23637.25
13:32:54|23644.01
13:32:55|23644.01
13:32:56|23644.35
13:32:57|23653.08
13:32:58|23647.96
13:32:59|23648.91
13:33:00|23653.36
13:33:01|23641.61
13:33:02|23640.
13:33:03|23636.09
13:33:04|23631.75
13:33:05|23629.39
13:33:06|23640.4
13:33:07|23642.19
13:33:08|23643.69
13:33:09|23645.03
13:33:10|23645.51
13:33:11|23641.09
13:33:12|23633.86
13:33:13|23634.87
13:33:14|23638.86
13:33:15|23641.11
13:33:16|23635.47
13:33:17|23641.59
13:33:18|23647.4
13:33:19|23649.45
13:33:20|23646.63
13:33:21|23643.64
13:33:22|23643.64
13:33:23|23643.41
13:33:24|23643.35
13:33:25|23643.21
13:33:26|23645.11
13:33:27|23639.67
13:33:28|23642.09
13:33:29|23639.86
13:33:31|23642.
13:33:31|23642.
13:33:32|23646.84
13:33:34|23654.39
13:33:34|23652.22
13:33:35|23648.64
13:33:37|23647.99
13:33:38|23655.23
13:33:38|23653.78
13:33:40|23648.66
13:33:41|23650.51
13:33:42|23652.47
13:33:42|23650.57
13:33:44|23648.6
13:33:45|23651.31
13:33:45|23646.91
13:33:47|23648.9
13:33:48|23650.84
13:33:50|23641.18
13:33:51|23635.78
13:33:52|23638.08
13:33:52|23643.59
13:33:54|23649.17
13:33:55|23644.62
13:33:57|23647.09
13:33:57|23646.84
13:33:59|23646.19
13:33:59|23643.08
13:34:00|23647.72
13:34:01|23639.7
13:34:03|23636.4
13:34:04|23634.12
13:34:05|23633.12
13:34:06|23638.51
13:34:07|23641.93
13:34:08|23647.53
13:34:09|23644.44
13:34:10|23638.78
13:34:11|23630.
13:34:12|23626.86
13:34:13|23626.32
13:34:14|23627.74
13:34:15|23623.87
13:34:16|23618.44
13:34:17|23621.61
13:34:18|23621.45
13:34:19|23629.4
13:34:20|23629.4
13:34:21|23620.73
13:34:22|23604.57
13:34:23|23612.62
13:34:25|23619.69
13:34:26|23620.
13:34:26|23618.94
13:34:27|23617.42
13:34:29|23614.5
13:34:30|23615.09
13:34:30|23612.18
13:34:32|23611.92
13:34:33|23613.53
13:34:33|23608.57
13:34:34|23606.96
13:34:35|23605.22
13:34:37|23609.61
13:34:38|23611.84
13:34:39|23608.97
13:34:40|23609.01
13:34:41|23620.
13:34:43|23625.13
13:34:43|23625.34
13:34:45|23626.51
13:34:46|23626.31
13:34:47|23622.47
13:34:48|23618.26
13:34:49|23616.22
13:34:50|23616.22
13:34:51|23615.91
13:34:52|23612.23
13:34:53|23615.39
13:34:54|23615.39
13:34:55|23619.89
13:34:56|23619.89
13:34:57|23619.07
13:34:58|23619.07
13:34:59|23619.07
13:35:00|23606.97
13:35:01|23599.81
13:35:02|23597.77
13:35:03|23598.42
13:35:04|23601.36
13:35:05|23610.4
13:35:06|23610.4
13:35:07|23606.2
13:35:08|23613.86
13:35:09|23592.2
13:35:10|23592.67
13:35:11|23600.04
13:35:12|23601.49
13:35:13|23601.2
13:35:14|23595.59
13:35:15|23602.43
13:35:16|23604.66
13:35:17|23599.5
13:35:18|23598.44
13:35:19|23596.16
13:35:20|23606.54
13:35:21|23596.54
13:35:22|23596.54
13:35:23|23596.86
13:35:24|23602.19
13:35:25|23602.89
13:35:26|23615.44
13:35:27|23617.93
13:35:28|23614.78
13:35:29|23620.
13:35:30|23625.66
13:35:31|23627.18
13:35:32|23632.02
13:35:33|23634.5
13:35:34|23631.59
13:35:35|23635.56
13:35:36|23635.56
13:35:37|23634.18
13:35:38|23641.7
13:35:39|23643.94
13:35:40|23639.46
13:35:41|23639.
13:35:42|23642.27
13:35:43|23641.27
13:35:44|23636.95
13:35:46|23635.75
13:35:47|23635.75
13:35:48|23640.33
13:35:50|23646.68
13:35:51|23650.89
13:35:52|23651.57
13:35:53|23645.49
13:35:54|23645.49
13:35:55|23645.49
13:35:56|23656.71
13:35:57|23656.71
13:35:58|23653.84
13:35:59|23661.62
13:36:00|23665.6
13:36:01|23666.43
13:36:02|23669.
13:36:03|23663.2
13:36:04|23663.2
13:36:05|23661.78
13:36:06|23660.36
13:36:07|23655.59
13:36:08|23653.64
13:36:09|23654.76
13:36:10|23653.69
13:36:11|23656.59
13:36:12|23656.79
13:36:13|23658.16
13:36:14|23650.
13:36:15|23649.03
13:36:16|23646.17
13:36:17|23644.41
13:36:18|23644.41
13:36:19|23641.62
13:36:20|23643.07
13:36:21|23636.01
13:36:22|23637.88
13:36:24|23635.37
13:36:24|23637.92
13:36:25|23641.05
13:36:26|23641.05
13:36:27|23641.05
13:36:28|23641.05
13:36:29|23641.05
13:36:30|23641.05
13:36:32|23644.25
13:36:32|23650.
13:36:34|23662.19
13:36:34|23658.03
13:36:35|23658.03
13:36:37|23653.37
13:36:37|23653.37
13:36:39|23653.67
13:36:39|23653.67
13:36:41|23654.49
13:36:41|23650.
13:36:43|23650.
13:36:44|23650.54
13:36:45|23645.3
13:36:46|23642.93
13:36:48|23641.88
13:36:49|23645.06
13:36:50|23645.06
13:36:51|23645.06
13:36:52|23640.
13:36:53|23640.
13:36:54|23637.65
13:36:55|23639.72
13:36:56|23639.72
13:36:58|23634.63
13:36:59|23632.89
13:37:00|23632.89
13:37:01|23632.27
13:37:02|23635.9
13:37:03|23635.9
13:37:04|23639.54
13:37:05|23639.54
13:37:06|23637.65
13:37:07|23639.78
13:37:08|23630.49
13:37:09|23630.49
13:37:10|23625.35
13:37:11|23628.71
13:37:12|23633.21
13:37:13|23633.21
13:37:14|23631.87
13:37:16|23635.23
13:37:16|23642.7
13:37:18|23636.
13:37:19|23633.94
13:37:20|23633.94
13:37:21|23633.94
13:37:22|23627.26
13:37:23|23624.56
13:37:24|23624.56
13:37:25|23624.56
13:37:26|23624.56
13:37:27|23626.42
13:37:28|23630.58
13:37:29|23626.61
13:37:30|23627.86
13:37:31|23628.39
13:37:32|23628.4
13:37:33|23630.65
13:37:34|23630.65
13:37:35|23632.65
13:37:36|23630.65
13:37:37|23627.2
13:37:38|23634.76
13:37:40|23632.19
13:37:40|23635.02
13:37:42|23632.45
13:37:42|23629.76
13:37:43|23629.76
13:37:45|23630.86
13:37:46|23630.86
13:37:48|23634.79
13:37:49|23632.51
13:37:50|23632.51
13:37:51|23631.66
13:37:52|23635.91
13:37:53|23630.58
13:37:55|23624.4
13:37:56|23624.4
13:37:56|23628.7
13:37:58|23620.29
13:37:59|23613.67
13:38:00|23610.76
13:38:01|23610.76
13:38:02|23604.9
13:38:03|23604.9
13:38:04|23604.9
13:38:05|23605.8
13:38:06|23611.08
13:38:07|23603.47
13:38:08|23607.79
13:38:09|23607.79
13:38:10|23608.08
13:38:11|23600.79
13:38:12|23602.28
13:38:13|23596.11
13:38:14|23593.94
13:38:15|23592.74
13:38:16|23592.98
13:38:17|23597.99
13:38:18|23601.77
13:38:19|23603.44
13:38:20|23603.44
13:38:21|23601.57
13:38:22|23596.18
13:38:23|23596.18
13:38:24|23595.78
13:38:25|23595.78
13:38:27|23581.11
13:38:27|23578.22
13:38:29|23584.99
13:38:29|23584.99
13:38:30|23580.94
13:38:31|23580.94
13:38:32|23580.06
13:38:33|23580.06
13:38:35|23582.53
13:38:35|23587.36
13:38:37|23586.7
13:38:38|23586.7
13:38:39|23582.34
13:38:40|23582.34
13:38:41|23580.17
13:38:42|23577.7
13:38:43|23575.8
13:38:44|23576.97
13:38:46|23574.25
13:38:47|23574.19
13:38:49|23578.17
13:38:49|23582.91
13:38:50|23585.34
13:38:52|23581.47
13:38:53|23581.47
13:38:53|23585.66
13:38:54|23591.
13:38:56|23591.
13:38:57|23591.
13:38:58|23596.24
13:39:00|23588.98
13:39:01|23594.44
13:39:02|23588.86
13:39:02|23588.86
13:39:04|23587.48
13:39:05|23593.64
13:39:07|23596.98
13:39:08|23596.56
13:39:09|23600.
13:39:09|23600.
13:39:11|23600.
13:39:12|23603.44
13:39:13|23603.44
13:39:13|23598.58
13:39:14|23598.58
13:39:16|23609.81
13:39:16|23603.23
13:39:18|23611.13
13:39:18|23607.62
13:39:20|23609.28
13:39:20|23603.92
13:39:22|23603.92
13:39:23|23603.92
13:39:23|23600.
13:39:24|23600.
13:39:25|23604.56
13:39:26|23603.55
13:39:27|23603.55
13:39:29|23603.55
13:39:29|23605.88
13:39:31|23605.88
13:39:31|23598.53
13:39:32|23598.53
13:39:34|23598.53
13:39:34|23598.53
13:39:35|23595.23
13:39:36|23588.15
13:39:38|23588.15
13:39:38|23588.15
13:39:39|23588.84
13:39:41|23583.41
13:39:42|23583.41
13:39:43|23583.41
13:39:44|23583.41
13:39:44|23578.24
13:39:45|23584.63
13:39:46|23584.63
13:39:48|23583.75
13:39:49|23583.75
13:39:50|23583.75
13:39:51|23577.64
13:39:52|23580.48
13:39:53|23580.48
13:39:54|23577.45
13:39:55|23584.93
13:39:56|23583.77
13:39:57|23583.77
13:39:58|23580.01
13:39:59|23572.1
13:40:00|23583.04
13:40:01|23580.55
13:40:02|23578.24
13:40:04|23576.79
13:40:05|23581.64
13:40:05|23581.92
13:40:07|23584.73
13:40:07|23589.92
13:40:09|23582.34
13:40:10|23578.36
13:40:11|23579.2
13:40:12|23576.79
13:40:13|23577.33
13:40:14|23567.28
13:40:15|23564.31
13:40:16|23570.31
13:40:16|23566.09
13:40:18|23564.77
13:40:19|23561.8
13:40:19|23568.37
13:40:20|23563.01
13:40:22|23559.46
13:40:22|23562.82
13:40:23|23562.85
13:40:24|23557.71
13:40:25|23568.13
13:40:26|23561.54
13:40:27|23564.52
13:40:28|23560.
13:40:30|23552.52
13:40:31|23554.03
13:40:32|23554.02
13:40:33|23559.08
13:40:34|23564.55
13:40:35|23559.95
13:40:36|23554.01
13:40:37|23555.71
13:40:38|23550.28
13:40:39|23552.19
13:40:40|23554.49
13:40:41|23554.49
13:40:42|23547.13
13:40:43|23544.15
13:40:44|23540.69
13:40:45|23548.1
13:40:46|23541.62
13:40:47|23540.09
13:40:48|23543.72
13:40:49|23543.05
13:40:50|23553.89
13:40:52|23560.79
13:40:53|23552.74
13:40:53|23545.76
13:40:55|23544.26
13:40:55|23535.72
13:40:56|23534.54
13:40:58|23533.72
13:40:59|23525.96
13:41:00|23528.81
13:41:00|23529.51
13:41:01|23530.
13:41:03|23518.45
13:41:05|23512.69
13:41:05|23511.88
13:41:07|23485.
13:41:08|23477.38
13:41:09|23480.97
13:41:10|23466.09
13:41:11|23476.9
13:41:12|23478.05
13:41:14|23485.83
13:41:14|23489.32
13:41:16|23492.06
13:41:17|23492.26
13:41:18|23483.77
13:41:19|23481.31
13:41:20|23491.23
13:41:21|23494.96
13:41:22|23492.36
13:41:23|23502.07
13:41:25|23509.54
13:41:26|23517.8
13:41:27|23521.01
13:41:28|23521.01
13:41:29|23506.53
13:41:30|23517.52
13:41:31|23505.72
13:41:32|23493.92
13:41:33|23495.1
13:41:34|23490.56
13:41:35|23494.87
13:41:36|23501.8
13:41:37|23500.37
13:41:38|23499.32
13:41:39|23498.78
13:41:40|23500.5
13:41:41|23506.03
13:41:43|23510.
13:41:43|23506.25
13:41:44|23515.68
13:41:45|23511.89
13:41:46|23504.23
13:41:47|23490.4
13:41:48|23514.34
13:41:49|23517.88
13:41:50|23513.95
13:41:52|23503.78
13:41:53|23503.78
13:41:54|23503.78
13:41:56|23497.75
13:41:56|23501.15
13:41:58|23505.6
13:41:59|23506.44
13:42:01|23504.1
13:42:02|23505.2
13:42:02|23505.2
13:42:03|23506.02
13:42:05|23507.41
13:42:06|23507.41
13:42:08|23507.59
13:42:08|23505.51
13:42:09|23514.87
13:42:10|23515.2
13:42:11|23514.21
13:42:12|23509.97
13:42:13|23509.97
13:42:14|23507.78
13:42:15|23499.98
13:42:16|23502.13
13:42:17|23502.13
13:42:18|23503.82
13:42:19|23502.15
13:42:20|23494.97
13:42:21|23486.31
13:42:22|23506.23
13:42:23|23510.84
13:42:24|23515.2
13:42:25|23510.48
13:42:26|23517.52
13:42:27|23514.71
13:42:28|23514.71
13:42:29|23518.21
13:42:30|23528.77
13:42:31|23526.32
13:42:32|23521.82
13:42:33|23524.73
13:42:34|23524.36
13:42:35|23530.76
13:42:36|23521.8
13:42:37|23519.65
13:42:38|23518.05
13:42:39|23518.05
13:42:40|23520.33
13:42:41|23520.33
13:42:42|23519.06
13:42:43|23520.
13:42:44|23521.89
13:42:45|23521.89
13:42:46|23521.89
13:42:48|23515.48
13:42:49|23521.12
13:42:50|23525.88
13:42:51|23521.85
13:42:53|23527.9
13:42:54|23522.58
13:42:55|23525.24
13:42:55|23525.24
13:42:58|23518.6
13:42:58|23521.66
13:42:59|23521.66
13:43:00|23513.53
13:43:02|23514.11
13:43:03|23516.9
13:43:04|23513.09
13:43:04|23511.21
13:43:05|23515.23
13:43:06|23510.
13:43:07|23509.12
13:43:08|23516.1
13:43:10|23524.13
13:43:11|23533.16
13:43:12|23529.98
13:43:12|23526.81
13:43:13|23526.81
13:43:15|23533.44
13:43:16|23532.03
13:43:18|23533.48
13:43:19|23530.8
13:43:20|23523.29
13:43:21|23524.48
13:43:22|23517.57
13:43:22|23518.92
13:43:23|23518.92
13:43:25|23521.37
13:43:26|23521.37
13:43:28|23512.3
13:43:28|23514.81
13:43:29|23512.39
13:43:30|23512.39
13:43:31|23505.2
13:43:32|23505.2
13:43:33|23506.95
13:43:34|23502.46
13:43:35|23502.46
13:43:36|23506.41
13:43:37|23506.41
13:43:38|23506.41
13:43:39|23510.86
13:43:40|23510.86
13:43:41|23512.62
13:43:42|23510.29
13:43:43|23510.29
13:43:44|23510.29
13:43:45|23505.79
13:43:46|23505.79
13:43:47|23509.93
13:43:48|23493.34
13:43:49|23496.74
13:43:51|23498.75
13:43:52|23498.75
13:43:54|23497.63
13:43:54|23497.63
13:43:55|23493.81
13:43:57|23484.85
13:43:58|23480.
13:44:00|23479.48
13:44:00|23484.29
13:44:01|23484.96
13:44:03|23491.04
13:44:04|23499.83
13:44:05|23495.45
13:44:06|23493.34
13:44:07|23496.57
13:44:08|23489.63
13:44:10|23499.52
13:44:10|23501.07
13:44:11|23501.07
13:44:12|23502.59
13:44:13|23497.31
13:44:14|23498.32
13:44:15|23493.81
13:44:16|23497.27
13:44:17|23497.27
13:44:18|23489.56
13:44:19|23484.7
13:44:20|23486.77
13:44:21|23494.6
13:44:23|23495.66
13:44:23|23492.07
13:44:24|23496.46
13:44:27|23495.07
13:44:27|23495.86
13:44:29|23505.91
13:44:30|23503.26
13:44:31|23500.16
13:44:32|23503.35
13:44:33|23503.24
13:44:34|23503.24
13:44:35|23508.59
13:44:36|23503.53
13:44:36|23500.
13:44:38|23500.67
13:44:39|23502.24
13:44:40|23496.58
13:44:41|23492.42
13:44:42|23497.59
13:44:42|23500.32
13:44:44|23499.43
13:44:45|23499.33
13:44:45|23504.25
13:44:47|23504.25
13:44:47|23505.64
13:44:49|23506.38
13:44:49|23498.4
13:44:51|23498.4
13:44:52|23490.
13:44:53|23490.
13:44:54|23494.95
13:44:55|23495.33
13:44:57|23493.01
13:44:57|23493.01
13:44:58|23493.86
13:44:59|23488.72
13:45:00|23490.34
13:45:02|23484.34
13:45:02|23481.7
13:45:03|23488.53
13:45:05|23487.68
13:45:06|23482.42
13:45:08|23483.04
13:45:08|23476.29
13:45:09|23472.1
13:45:10|23470.69
13:45:11|23470.46
13:45:12|23469.27
13:45:13|23469.27
13:45:14|23465.28
13:45:16|23447.55
13:45:16|23450.31
13:45:18|23445.41
13:45:19|23442.51
13:45:20|23446.6
13:45:21|23443.73
13:45:22|23432.07
13:45:22|23431.88
13:45:24|23424.87
13:45:25|23422.56
13:45:26|23431.45
13:45:27|23437.54
13:45:28|23437.05
13:45:29|23438.64
13:45:30|23442.05
13:45:31|23453.52
13:45:33|23455.04
13:45:33|23460.
13:45:34|23461.33
13:45:35|23466.67
13:45:36|23471.46
13:45:37|23470.87
13:45:38|23473.43
13:45:39|23468.85
13:45:40|23473.45
13:45:41|23463.91
13:45:42|23472.21
13:45:43|23464.26
13:45:44|23461.08
13:45:45|23461.06
13:45:46|23457.73
13:45:47|23454.23
13:45:48|23453.4
13:45:49|23445.89
13:45:50|23445.89
13:45:51|23463.17
13:45:53|23466.43
13:45:54|23462.67
13:45:56|23468.
13:45:56|23468.
13:45:57|23464.67
13:45:58|23474.37
13:45:59|23466.84
13:46:00|23472.15
13:46:02|23477.25
13:46:04|23475.04
13:46:04|23472.42
13:46:05|23467.74
13:46:06|23466.74
13:46:07|23470.66
13:46:08|23474.62
13:46:09|23474.62
13:46:10|23476.34
13:46:11|23477.46
13:46:12|23477.46
13:46:14|23463.29
13:46:15|23457.75
13:46:16|23457.75
13:46:17|23461.41
13:46:18|23468.56
13:46:19|23469.06
13:46:20|23468.43
13:46:21|23468.43
13:46:22|23476.22
13:46:23|23476.22
13:46:24|23480.
13:46:25|23478.82
13:46:26|23480.06
13:46:27|23474.22
13:46:29|23470.44
13:46:29|23464.98
13:46:31|23467.79
13:46:32|23467.73
13:46:32|23474.04
13:46:34|23477.
13:46:35|23471.15
13:46:35|23466.79
13:46:37|23461.74
13:46:38|23461.74
13:46:38|23472.41
13:46:39|23461.36
13:46:41|23456.62
13:46:42|23456.62
13:46:43|23462.75
13:46:44|23462.75
13:46:45|23462.75
13:46:46|23461.4
13:46:47|23461.4
13:46:48|23463.8
13:46:49|23463.28
13:46:50|23463.28
13:46:51|23452.39
13:46:52|23458.27
13:46:53|23458.27
13:46:54|23465.88
13:46:55|23464.58
13:46:56|23465.48
13:46:58|23466.13
13:46:59|23450.
13:47:00|23454.73
13:47:02|23451.08
13:47:02|23451.08
13:47:04|23451.08
13:47:05|23441.79
13:47:05|23442.74
13:47:07|23442.74
13:47:07|23437.92
13:47:09|23438.9
13:47:10|23440.19
13:47:11|23432.37
13:47:12|23429.13
13:47:13|23436.62
13:47:14|23438.64
13:47:15|23440.39
13:47:16|23435.78
13:47:17|23439.6
13:47:18|23435.24
13:47:19|23423.2
13:47:20|23423.12
13:47:21|23422.43
13:47:23|23414.56
13:47:24|23414.77
13:47:25|23418.89
13:47:26|23420.88
13:47:27|23427.38
13:47:27|23427.38
13:47:28|23427.38
13:47:29|23427.38
13:47:31|23419.11
13:47:32|23419.6
13:47:33|23419.81
13:47:34|23414.27
13:47:35|23408.62
13:47:36|23408.62
13:47:38|23419.44
13:47:38|23432.22
13:47:40|23416.88
13:47:41|23417.88
13:47:42|23420.74
13:47:43|23423.96
13:47:44|23427.4
13:47:45|23423.79
13:47:46|23423.79
13:47:47|23410.11
13:47:48|23406.56
13:47:49|23406.45
13:47:50|23399.94
13:47:51|23408.44
13:47:52|23410.54
13:47:53|23399.94
13:47:54|23391.33
13:47:55|23387.75
13:47:56|23388.08
13:47:58|23393.87
13:47:58|23398.1
13:47:59|23400.64
13:48:01|23408.91
13:48:02|23405.49
13:48:03|23414.14
13:48:04|23411.06
13:48:05|23420.
13:48:06|23428.29
13:48:08|23419.7
13:48:09|23419.7
13:48:11|23426.23
13:48:11|23425.65
13:48:12|23420.59
13:48:13|23410.
13:48:14|23404.41
13:48:16|23410.54
13:48:17|23407.96
13:48:17|23405.9
13:48:19|23405.47
13:48:20|23405.42
13:48:20|23405.08
13:48:21|23407.4
13:48:23|23407.13
13:48:23|23403.6
13:48:24|23405.69
13:48:26|23400.75
13:48:27|23392.45
13:48:28|23399.82
13:48:29|23400.48
13:48:30|23403.93
13:48:31|23415.5
13:48:32|23415.5
13:48:33|23415.5
13:48:34|23421.78
13:48:35|23426.26
13:48:36|23418.21
13:48:37|23417.34
13:48:39|23421.33
13:48:40|23427.22
13:48:41|23426.99
13:48:42|23431.21
13:48:43|23419.12
13:48:45|23419.68
13:48:45|23417.04
13:48:46|23417.04
13:48:47|23412.92
13:48:48|23417.57
13:48:49|23417.57
13:48:50|23422.53
13:48:51|23423.01
13:48:53|23416.17
13:48:53|23420.78
13:48:54|23412.03
13:48:56|23409.57
13:48:57|23409.57
13:48:58|23418.79
13:48:59|23408.43
13:49:00|23408.43
13:49:02|23404.86
13:49:02|23407.53
13:49:03|23409.95
13:49:05|23409.95
13:49:06|23409.95
13:49:07|23409.95
13:49:09|23415.73
13:49:09|23415.73
13:49:11|23418.18
13:49:12|23415.38
13:49:13|23415.38
13:49:14|23415.83
13:49:15|23412.55
13:49:16|23403.49
13:49:18|23407.94
13:49:18|23407.94
13:49:20|23412.47
13:49:20|23411.72
13:49:21|23411.72
13:49:23|23418.73
13:49:24|23414.98
13:49:25|23414.98
13:49:26|23416.69
13:49:27|23416.69
13:49:28|23412.17
13:49:29|23411.55
13:49:30|23411.55
13:49:31|23416.56
13:49:32|23421.01
13:49:33|23419.74
13:49:34|23417.88
13:49:35|23421.29
13:49:36|23421.29
13:49:37|23422.83
13:49:38|23417.2
13:49:39|23417.2
13:49:40|23419.22
13:49:41|23419.22
13:49:42|23421.37
13:49:43|23421.37
13:49:44|23408.61
13:49:45|23408.61
13:49:46|23408.61
13:49:47|23408.61
13:49:48|23400.96
13:49:49|23400.
13:49:51|23405.14
13:49:51|23405.14
13:49:52|23405.14
13:49:53|23403.89
13:49:54|23403.89
13:49:56|23401.76
13:49:57|23401.76
13:49:58|23401.76
13:49:58|23407.
13:49:59|23409.51
13:50:01|23404.93
13:50:01|23399.6
13:50:03|23402.02
13:50:04|23407.98
13:50:05|23403.73
13:50:06|23416.29
13:50:08|23416.13
13:50:09|23407.69
13:50:10|23403.91
13:50:11|23404.77
13:50:12|23410.87
13:50:13|23413.25
13:50:15|23409.71
13:50:16|23411.54
13:50:18|23407.32
13:50:18|23405.41
13:50:19|23406.94
13:50:21|23411.14
13:50:22|23410.25
13:50:23|23410.25
13:50:24|23409.02
13:50:26|23409.02
13:50:26|23409.02
13:50:27|23408.65
13:50:28|23397.68
13:50:30|23394.63
13:50:30|23391.92
13:50:31|23390.67
13:50:32|23380.
13:50:33|23378.79
13:50:35|23379.52
13:50:35|23383.42
13:50:36|23382.16
13:50:37|23382.07
13:50:38|23373.84
13:50:39|23372.62
13:50:40|23367.
13:50:41|23363.81
13:50:42|23373.21
13:50:43|23371.24
13:50:44|23366.38
13:50:45|23374.57
13:50:46|23374.57
13:50:47|23374.57
13:50:49|23369.38
13:50:49|23368.41
13:50:50|23366.86
13:50:51|23368.6
13:50:53|23374.66
13:50:53|23372.38
13:50:54|23370.05
13:50:55|23369.6
13:50:57|23369.6
13:50:57|23369.57
13:50:59|23365.52
13:51:00|23367.58
13:51:01|23373.54
13:51:02|23376.15
13:51:03|23373.26
13:51:04|23373.26
13:51:06|23367.97
13:51:07|23369.37
13:51:08|23367.92
13:51:09|23369.05
13:51:10|23369.81
13:51:12|23362.33
13:51:12|23348.41
13:51:13|23352.01
13:51:14|23349.68
13:51:15|23354.43
13:51:16|23344.28
13:51:17|23345.91
13:51:18|23343.74
13:51:19|23353.36
13:51:20|23351.65
13:51:21|23345.28
13:51:23|23341.32
13:51:23|23327.99
13:51:24|23334.44
13:51:25|23336.76
13:51:26|23346.5
13:51:27|23338.78
13:51:28|23337.73
13:51:29|23341.03
13:51:30|23340.73
13:51:32|23344.57
13:51:34|23343.22
13:51:34|23341.84
13:51:35|23351.13
13:51:37|23350.
13:51:39|23352.24
13:51:39|23357.65
13:51:40|23357.65
13:51:41|23371.24
13:51:42|23371.24
13:51:43|23344.8
13:51:45|23354.43
13:51:46|23339.66
13:51:46|23342.37
13:51:48|23342.11
13:51:49|23336.66
13:51:49|23337.89
13:51:51|23346.57
13:51:52|23346.57
13:51:53|23346.57
13:51:53|23341.33
13:51:55|23341.33
13:51:56|23348.24
13:51:57|23344.67
13:51:58|23351.43
13:51:58|23354.31
13:51:59|23354.81
13:52:02|23367.26
13:52:02|23365.56
13:52:04|23368.63
13:52:05|23360.35
13:52:05|23360.65
13:52:06|23356.52
13:52:09|23363.48
13:52:10|23366.65
13:52:11|23364.72
13:52:11|23368.02
13:52:14|23362.74
13:52:15|23360.99
13:52:16|23368.78
13:52:16|23361.1
13:52:18|23368.31
13:52:18|23368.31
13:52:20|23364.69
13:52:21|23370.
13:52:21|23361.42
13:52:23|23360.23
13:52:23|23360.23
13:52:26|23361.12
13:52:26|23353.11
13:52:27|23361.18
13:52:28|23351.14
13:52:29|23351.14
13:52:30|23351.14
13:52:31|23347.48
13:52:32|23350.
13:52:33|23353.87
13:52:34|23353.87
13:52:35|23351.68
13:52:37|23355.82
13:52:37|23356.65
13:52:39|23357.2
13:52:40|23366.37
13:52:40|23366.36
13:52:42|23366.77
13:52:43|23366.6
13:52:44|23375.7
13:52:44|23374.85
13:52:45|23368.69
13:52:47|23377.12
13:52:48|23378.08
13:52:49|23375.18
13:52:51|23366.37
13:52:51|23366.37
13:52:52|23366.37
13:52:53|23366.37
13:52:54|23364.48
13:52:55|23364.48
13:52:56|23363.6
13:52:57|23365.98
13:52:58|23367.46
13:52:59|23369.05
13:53:01|23373.87
13:53:02|23369.08
13:53:03|23366.56
13:53:04|23367.94
13:53:05|23372.54
13:53:06|23365.91
13:53:07|23370.66
13:53:08|23368.28
13:53:09|23368.28
13:53:10|23364.14
13:53:11|23371.75
13:53:12|23371.75
13:53:14|23374.02
13:53:14|23375.95
13:53:15|23367.53
13:53:17|23367.53
13:53:18|23369.24
13:53:18|23369.7
13:53:19|23372.05
13:53:20|23372.05
13:53:22|23375.49
13:53:23|23366.94
13:53:24|23371.06
13:53:25|23363.59
13:53:26|23363.59
13:53:27|23367.66
13:53:28|23370.8
13:53:29|23373.11
13:53:30|23366.17
13:53:31|23365.71
13:53:33|23371.41
13:53:33|23375.93
13:53:34|23381.24
13:53:36|23376.86
13:53:36|23380.33
13:53:38|23376.33
13:53:39|23383.64
13:53:40|23388.43
13:53:41|23388.43
13:53:42|23394.29
13:53:43|23391.52
13:53:44|23393.32
13:53:45|23391.02
13:53:46|23389.12
13:53:47|23382.41
13:53:48|23381.12
13:53:49|23385.69
13:53:50|23380.
13:53:51|23382.58
13:53:52|23384.06
13:53:53|23381.48
13:53:54|23387.84
13:53:55|23387.84
13:53:56|23387.84
13:53:57|23377.37
13:53:58|23381.73
13:53:59|23387.28
13:54:00|23387.05
13:54:01|23387.05
13:54:02|23388.42
13:54:03|23387.11
13:54:04|23389.51
13:54:05|23388.41
13:54:07|23388.41
13:54:08|23396.28
13:54:09|23393.7
13:54:11|23390.46
13:54:12|23391.61
13:54:13|23391.61
13:54:13|23395.56
13:54:15|23389.81
13:54:15|23388.09
13:54:17|23391.94
13:54:17|23389.74
13:54:18|23386.02
13:54:19|23390.69
13:54:21|23390.69
13:54:21|23390.69
13:54:22|23392.83
13:54:24|23396.92
13:54:25|23392.2
13:54:25|23391.24
13:54:26|23400.
13:54:27|23394.05
13:54:29|23400.35
13:54:30|23398.44
13:54:31|23401.79
13:54:33|23403.72
13:54:34|23412.29
13:54:34|23414.88
13:54:35|23420.16
13:54:36|23420.16
13:54:38|23418.97
13:54:39|23423.06
13:54:40|23414.31
13:54:41|23418.7
13:54:42|23418.06
13:54:43|23421.19
13:54:44|23418.02
13:54:46|23418.82
13:54:46|23421.87
13:54:47|23424.81
13:54:48|23422.52
13:54:49|23417.99
13:54:50|23418.81
13:54:52|23419.68
13:54:53|23411.82
13:54:53|23412.53
13:54:54|23412.15
13:54:55|23410.17
13:54:56|23408.93
13:54:58|23410.52
13:54:58|23405.51
13:54:59|23404.72
13:55:00|23408.78
13:55:01|23416.79
13:55:03|23418.22
13:55:04|23419.51
13:55:05|23426.43
13:55:07|23426.36
13:55:08|23421.36
13:55:09|23421.36
13:55:10|23421.36
13:55:11|23433.
13:55:12|23436.95
13:55:13|23430.88
13:55:14|23437.56
13:55:15|23437.56
13:55:17|23437.37
13:55:18|23435.66
13:55:18|23436.95
13:55:20|23440.
13:55:21|23425.46
13:55:22|23430.69
13:55:24|23426.97
13:55:24|23426.97
13:55:26|23418.84
13:55:26|23421.06
13:55:28|23421.74
13:55:29|23413.03
13:55:30|23417.44
13:55:30|23417.66
13:55:31|23417.66
13:55:33|23417.78
13:55:34|23419.46
13:55:35|23416.19
13:55:35|23416.44
13:55:37|23410.07
13:55:38|23411.95
13:55:40|23399.82
13:55:40|23405.84
13:55:41|23412.42
13:55:42|23408.79
13:55:43|23411.04
13:55:44|23411.04
13:55:46|23411.59
13:55:46|23414.69
13:55:47|23413.53
13:55:49|23412.32
13:55:50|23411.72
13:55:51|23408.44
13:55:51|23408.72
13:55:52|23410.3
13:55:53|23410.3
13:55:54|23411.44
13:55:55|23404.17
13:55:57|23404.17
13:55:58|23403.6
13:55:58|23404.2
13:55:59|23400.85
13:56:00|23400.85
13:56:01|23400.
13:56:02|23402.12
13:56:04|23402.12
13:56:05|23398.39
13:56:07|23398.72
13:56:08|23397.89
13:56:10|23396.32
13:56:11|23400.43
13:56:12|23402.41
13:56:12|23400.36
13:56:14|23405.77
13:56:15|23405.77
13:56:16|23409.55
13:56:17|23411.25
13:56:19|23402.92
13:56:19|23403.54
13:56:21|23403.54
13:56:21|23409.26
13:56:23|23409.26
13:56:23|23414.52
13:56:25|23414.98
13:56:26|23414.98
13:56:27|23414.76
13:56:28|23423.05
13:56:29|23421.03
13:56:31|23421.03
13:56:31|23420.89
13:56:32|23420.19
13:56:33|23421.53
13:56:34|23422.13
13:56:35|23429.4
13:56:36|23428.21
13:56:37|23428.21
13:56:38|23424.63
13:56:39|23426.36
13:56:41|23428.42
13:56:42|23436.61
13:56:43|23436.17
13:56:44|23435.32
13:56:45|23435.01
13:56:47|23437.53
13:56:47|23434.24
13:56:48|23431.84
13:56:49|23429.19
13:56:51|23433.99
13:56:52|23433.57
13:56:53|23439.73
13:56:54|23441.34
13:56:55|23440.52
13:56:55|23444.27
13:56:57|23440.67
13:56:58|23440.67
13:56:59|23442.23
13:57:00|23444.72
13:57:00|23435.51
13:57:02|23438.5
13:57:02|23439.06
13:57:04|23440.88
13:57:05|23443.58
13:57:06|23443.58
13:57:08|23447.35
13:57:09|23448.52
13:57:10|23448.52
13:57:10|23445.75
13:57:11|23446.91
13:57:13|23442.76
13:57:14|23445.55
13:57:15|23444.88
13:57:16|23444.49
13:57:17|23448.02
13:57:18|23448.02
13:57:19|23441.49
13:57:19|23441.85
13:57:22|23441.51
13:57:22|23442.67
13:57:23|23442.89
13:57:25|23452.7
13:57:27|23442.23
13:57:27|23440.01
13:57:28|23440.
13:57:29|23440.
13:57:30|23430.71
13:57:31|23433.29
13:57:32|23435.03
13:57:33|23431.63
13:57:34|23423.63
13:57:35|23431.97
13:57:36|23433.01
13:57:37|23430.49
13:57:38|23432.88
13:57:39|23434.43
13:57:40|23436.49
13:57:42|23439.01
13:57:42|23434.87
13:57:43|23435.41
13:57:45|23427.08
13:57:45|23427.08
13:57:47|23427.08
13:57:48|23425.11
13:57:48|23423.47
13:57:50|23423.47
13:57:50|23419.1
13:57:52|23421.63
13:57:53|23423.99
13:57:54|23421.54
13:57:55|23421.54
13:57:56|23421.54
13:57:56|23421.54
13:57:57|23413.98
13:57:59|23419.21
13:57:59|23419.74
13:58:01|23412.79
13:58:01|23411.49
13:58:02|23418.49
13:58:04|23415.5
13:58:04|23415.81
13:58:05|23418.07
13:58:08|23423.45
13:58:08|23421.09
13:58:09|23423.83
13:58:10|23415.11
13:58:11|23421.05
13:58:12|23426.39
13:58:13|23426.39
13:58:14|23426.39
13:58:15|23422.14
13:58:17|23424.69
13:58:19|23426.11
13:58:19|23426.11
13:58:20|23429.51
13:58:21|23430.2
13:58:23|23426.4
13:58:25|23428.24
13:58:25|23425.17
13:58:26|23428.97
13:58:27|23430.37
13:58:28|23427.67
13:58:29|23432.71
13:58:30|23432.71
13:58:31|23430.21
13:58:32|23429.77
13:58:33|23432.51
13:58:34|23432.51
13:58:35|23446.68
13:58:36|23445.26
13:58:37|23445.26
13:58:38|23442.57
13:58:39|23441.6
13:58:40|23439.68
13:58:41|23437.53
13:58:43|23439.41
13:58:44|23442.18
13:58:45|23442.18
13:58:45|23449.34
13:58:46|23445.35
13:58:48|23446.92
13:58:48|23447.15
13:58:50|23447.15
13:58:51|23447.55
13:58:52|23451.68
13:58:53|23452.59
13:58:54|23452.63
13:58:55|23451.93
13:58:55|23451.93
13:58:56|23451.42
13:58:58|23449.55
13:58:58|23448.55
13:59:00|23443.81
13:59:01|23445.22
13:59:02|23449.16
13:59:03|23449.16
13:59:03|23449.16
13:59:04|23449.16
13:59:05|23443.78
13:59:07|23443.68
13:59:08|23438.5
13:59:10|23452.07
13:59:10|23452.07
13:59:11|23450.2
13:59:12|23452.1
13:59:13|23451.71
13:59:14|23451.71
13:59:15|23454.96
13:59:16|23454.96
13:59:17|23454.96
13:59:18|23452.39
13:59:19|23452.39
13:59:20|23452.39
13:59:22|23441.96
13:59:23|23445.27
13:59:23|23440.
13:59:24|23440.
13:59:26|23444.06
13:59:27|23444.06
13:59:28|23444.06
13:59:29|23450.39
13:59:29|23450.87
13:59:31|23444.66
13:59:32|23450.39
13:59:33|23446.46
13:59:33|23446.46
13:59:35|23440.
13:59:36|23441.73
13:59:37|23441.73
13:59:38|23434.52
13:59:39|23434.52
13:59:40|23438.03
13:59:41|23438.03
13:59:41|23430.34
13:59:42|23431.44
13:59:44|23431.44
13:59:46|23427.32
13:59:46|23428.57
13:59:47|23426.11
13:59:48|23426.11
13:59:49|23421.9
13:59:50|23421.96
13:59:51|23425.72
13:59:52|23420.85
13:59:53|23423.34
13:59:54|23427.79
13:59:55|23427.49
13:59:56|23427.49
13:59:58|23427.49
13:59:58|23428.66
13:59:59|23428.56
14:00:00|23420.71
14:00:01|23418.95
14:00:03|23418.48
14:00:04|23420.71
14:00:06|23413.48
14:00:06|23413.48
14:00:07|23411.91
14:00:09|23421.78
14:00:10|23413.87
14:00:11|23413.87
14:00:12|23417.85
14:00:13|23419.9
14:00:15|23419.37
14:00:16|23421.74
14:00:17|23423.02
14:00:18|23424.76
14:00:19|23411.84
14:00:20|23416.81
14:00:21|23421.83
14:00:22|23419.
14:00:23|23424.1
14:00:24|23422.55
14:00:26|23416.8
14:00:27|23416.8
14:00:27|23421.19
14:00:28|23429.49
14:00:29|23429.49
14:00:30|23425.24
14:00:32|23420.86
14:00:33|23429.49
14:00:34|23425.17
14:00:35|23425.17
14:00:36|23422.99
14:00:37|23422.99
14:00:39|23420.87
14:00:39|23419.07
14:00:40|23423.24
14:00:41|23422.02
14:00:43|23424.36
14:00:44|23423.49
14:00:45|23423.49
14:00:46|23425.85
14:00:47|23425.35
14:00:48|23424.24
14:00:49|23424.24
14:00:50|23426.11
14:00:51|23422.38
14:00:52|23422.38
14:00:53|23422.38
14:00:54|23424.09
14:00:55|23422.93
14:00:56|23422.93
14:00:58|23422.93
14:00:59|23419.4
14:01:00|23418.27
14:01:02|23422.13
14:01:03|23422.13
14:01:04|23420.94
14:01:04|23423.
14:01:05|23424.78
14:01:06|23422.48
14:01:08|23430.48
14:01:08|23432.82
14:01:10|23448.35
14:01:12|23438.82
14:01:13|23437.26
14:01:14|23438.58
14:01:15|23433.03
14:01:16|23433.03
14:01:17|23433.03
14:01:18|23433.03
14:01:19|23430.99
14:01:20|23426.04
14:01:21|23423.93
14:01:22|23419.34
14:01:23|23419.34
14:01:24|23413.13
14:01:25|23413.13
14:01:26|23415.13
14:01:27|23416.24
14:01:28|23416.24
14:01:29|23412.37
14:01:30|23404.41
14:01:31|23406.03
14:01:32|23406.03
14:01:33|23405.59
14:01:34|23405.03
14:01:36|23406.11
14:01:37|23409.66
14:01:37|23411.2
14:01:39|23409.35
14:01:39|23406.83
14:01:40|23406.83
14:01:42|23403.68
14:01:42|23407.41
14:01:43|23403.3
14:01:44|23400.35
14:01:45|23401.89
14:01:47|23400.54
14:01:48|23404.44
14:01:49|23405.58
14:01:50|23395.44
14:01:52|23404.92
14:01:53|23404.92
14:01:53|23404.92
14:01:55|23404.57
14:01:56|23407.38
14:01:56|23410.
14:01:57|23410.
14:01:58|23410.61
14:01:59|23410.61
14:02:01|23407.55
14:02:02|23407.12
14:02:03|23405.41
14:02:04|23405.41
14:02:05|23405.41
14:02:06|23404.54
14:02:07|23405.71
14:02:08|23400.01
14:02:09|23395.38
14:02:10|23400.81
14:02:12|23400.81
14:02:13|23395.79
14:02:15|23397.11
14:02:16|23393.94
14:02:18|23393.12
14:02:18|23394.48
14:02:20|23394.45
14:02:20|23393.37
14:02:22|23397.47
14:02:22|23403.02
14:02:24|23399.79
14:02:25|23399.79
14:02:26|23397.46
14:02:27|23397.46
14:02:27|23396.48
14:02:28|23396.48
14:02:29|23396.48
14:02:31|23406.67
14:02:32|23406.67
14:02:34|23406.38
14:02:34|23406.38
14:02:35|23406.38
14:02:37|23393.58
14:02:38|23397.58
14:02:38|23394.33
14:02:39|23390.
14:02:41|23392.92
14:02:42|23392.92
14:02:43|23392.31
14:02:44|23392.31
14:02:45|23393.92
14:02:46|23394.46
14:02:47|23394.46
14:02:48|23394.34
14:02:49|23388.12
14:02:50|23390.75
14:02:51|23386.84
14:02:52|23382.41
14:02:53|23380.
14:02:54|23380.
14:02:55|23380.
14:02:56|23381.76
14:02:57|23381.76
14:02:58|23385.67
14:02:59|23389.54
14:03:00|23391.44
14:03:01|23399.48
14:03:02|23400.
14:03:03|23394.66
14:03:05|23399.57
14:03:05|23401.2
14:03:07|23401.2
14:03:08|23401.2
14:03:09|23404.49
14:03:10|23404.73
14:03:11|23406.24
14:03:12|23406.45
14:03:14|23407.11
14:03:14|23403.32
14:03:15|23403.32
14:03:16|23406.03
14:03:17|23413.57
14:03:18|23411.64
14:03:19|23411.64
14:03:20|23409.5
14:03:21|23409.5
14:03:22|23409.5
14:03:23|23415.35
14:03:25|23425.35
14:03:27|23423.03
14:03:27|23421.7
14:03:28|23423.09
14:03:29|23419.15
14:03:31|23417.53
14:03:32|23414.86
14:03:33|23419.11
14:03:34|23417.35
14:03:35|23420.49
14:03:36|23417.85
14:03:37|23417.85
14:03:39|23417.53
14:03:39|23421.96
14:03:40|23427.91
14:03:41|23427.72
14:03:42|23425.71
14:03:43|23424.93
14:03:44|23424.93
14:03:45|23424.93
14:03:46|23424.93
14:03:47|23423.
14:03:48|23424.31
14:03:49|23420.45
14:03:50|23420.45
14:03:51|23412.72
14:03:53|23419.43
14:03:55|23420.29
14:03:55|23425.5
14:03:56|23425.5
14:03:57|23420.53
14:03:58|23422.4
14:03:59|23422.04
14:04:01|23422.04
14:04:02|23426.36
14:04:02|23427.12
14:04:04|23421.13
14:04:05|23421.55
14:04:05|23421.55
14:04:07|23420.79
14:04:07|23418.48
14:04:08|23416.25
14:04:09|23421.25
14:04:10|23421.25
14:04:11|23419.27
14:04:14|23425.04
14:04:14|23425.04
14:04:15|23428.71
14:04:16|23436.51
14:04:17|23436.08
14:04:18|23447.44
14:04:19|23445.78
14:04:20|23443.41
14:04:21|23440.05
14:04:22|23440.
14:04:23|23440.
14:04:24|23434.5
14:04:25|23431.25
14:04:26|23432.85
14:04:27|23432.85
14:04:28|23432.85
14:04:29|23429.47
14:04:30|23425.33
14:04:31|23425.48
14:04:32|23425.48
14:04:33|23425.48
14:04:34|23425.48
14:04:35|23425.48
14:04:36|23425.48
14:04:37|23430.62
14:04:38|23430.62
14:04:39|23427.36
14:04:40|23427.36
14:04:41|23427.36
14:04:42|23427.36
14:04:44|23425.64
14:04:44|23425.64
14:04:47|23431.66
14:04:47|23434.12
14:04:48|23434.12
14:04:49|23433.96
14:04:50|23430.89
14:04:51|23430.89
14:04:52|23435.66
14:04:54|23435.66
14:04:54|23435.66
14:04:57|23428.49
14:04:57|23429.19
14:04:58|23429.19
14:04:59|23429.19
14:05:00|23432.75
14:05:01|23432.75
14:05:02|23432.19
14:05:03|23429.66
14:05:04|23434.52
14:05:06|23438.56
14:05:07|23436.79
14:05:08|23436.79
14:05:09|23434.51
14:05:11|23436.17
14:05:12|23439.9
14:05:13|23439.9
14:05:15|23433.9
14:05:15|23433.9
14:05:16|23429.32
14:05:17|23429.32
14:05:18|23434.1
14:05:19|23437.41
14:05:21|23441.75
14:05:22|23441.75
14:05:23|23446.87
14:05:25|23449.24
14:05:25|23450.
14:05:26|23449.1
14:05:27|23456.65
14:05:28|23450.39
14:05:29|23446.86
14:05:30|23446.79
14:05:31|23444.26
14:05:32|23444.26
14:05:33|23442.09
14:05:34|23442.41
14:05:35|23436.84
14:05:36|23430.75
14:05:37|23432.67
14:05:38|23432.67
14:05:39|23427.55
14:05:40|23427.55
14:05:41|23431.22
14:05:42|23427.31
14:05:43|23431.96
14:05:44|23431.96
14:05:45|23432.3
14:05:46|23432.3
14:05:47|23430.96
14:05:48|23430.96
14:05:49|23429.73
14:05:50|23428.25
14:05:51|23435.07
14:05:52|23436.85
14:05:53|23436.85
14:05:54|23432.6
14:05:55|23432.6
14:05:56|23432.6
14:05:57|23432.67
14:05:58|23432.59
14:06:00|23432.59
14:06:00|23439.67
14:06:01|23448.38
14:06:03|23448.38
14:06:04|23442.74
14:06:05|23442.74
14:06:05|23444.86
14:06:06|23444.86
14:06:07|23444.86
14:06:08|23444.86
14:06:10|23442.01
14:06:11|23449.35
14:06:12|23445.56
14:06:13|23452.35
14:06:14|23452.35
14:06:15|23456.89
14:06:17|23462.94
14:06:18|23468.77
14:06:18|23479.48
14:06:20|23476.83
14:06:20|23475.61
14:06:21|23473.58
14:06:23|23469.72
14:06:24|23465.05
14:06:25|23459.77
14:06:26|23463.18
14:06:26|23462.32
14:06:27|23460.34
14:06:29|23460.34
14:06:29|23459.32
14:06:30|23460.17
14:06:31|23457.91
14:06:34|23459.24
14:06:34|23459.73
14:06:35|23459.97
14:06:36|23465.31
14:06:37|23465.31
14:06:39|23469.69
14:06:40|23469.69
14:06:40|23469.01
14:06:42|23473.05
14:06:43|23473.05
14:06:43|23473.05
14:06:46|23461.77
14:06:46|23461.77
14:06:47|23462.62
14:06:48|23466.
14:06:49|23466.
14:06:50|23460.76
14:06:51|23460.
14:06:52|23449.9
14:06:53|23456.02
14:06:54|23457.64
14:06:55|23458.2
14:06:56|23458.2
14:06:57|23458.2
14:06:58|23458.2
14:06:59|23459.65
14:07:00|23459.65
14:07:01|23458.16
14:07:02|23456.2
14:07:03|23459.94
14:07:04|23447.61
14:07:05|23452.25
14:07:06|23458.
14:07:08|23459.5
14:07:09|23459.52
14:07:10|23455.33
14:07:10|23454.25
14:07:12|23457.84
14:07:12|23458.31
14:07:14|23457.28
14:07:15|23454.36
14:07:17|23448.86
14:07:17|23455.19
14:07:18|23454.67
14:07:19|23452.77
14:07:21|23441.93
14:07:21|23441.93
14:07:24|23445.26
14:07:24|23447.38
14:07:25|23447.37
14:07:26|23447.37
14:07:27|23443.04
14:07:28|23440.
14:07:29|23443.82
14:07:30|23437.58
14:07:31|23440.84
14:07:32|23440.84
14:07:34|23445.93
14:07:35|23443.49
14:07:36|23443.49
14:07:38|23446.05
14:07:38|23443.7
14:07:39|23443.7
14:07:40|23447.38
14:07:41|23446.
14:07:42|23446.
14:07:43|23450.25
14:07:44|23449.59
14:07:46|23451.75
14:07:46|23451.75
14:07:47|23451.75
14:07:49|23453.36
14:07:51|23453.36
14:07:51|23450.64
14:07:52|23449.1
14:07:53|23449.1
14:07:54|23451.93
14:07:55|23451.93
14:07:56|23451.93
14:07:57|23453.61
14:07:58|23453.61
14:07:59|23454.94
14:08:00|23451.31
14:08:01|23451.31
14:08:02|23445.32
14:08:03|23445.32
14:08:04|23448.79
14:08:06|23448.79
14:08:07|23456.6
14:08:08|23454.24
14:08:08|23455.88
14:08:09|23459.1
14:08:10|23459.6
14:08:11|23459.6
14:08:13|23459.6
14:08:14|23459.6
14:08:14|23459.6
14:08:16|23459.6
14:08:17|23459.6
14:08:19|23450.66
14:08:20|23450.66
14:08:21|23450.66
14:08:22|23452.52
14:08:24|23449.28
14:08:25|23442.62
14:08:26|23445.96
14:08:27|23445.96
14:08:28|23444.4
14:08:29|23444.4
14:08:30|23449.55
14:08:31|23445.16
14:08:32|23445.16
14:08:33|23443.26
14:08:35|23434.2
14:08:35|23434.2
14:08:36|23434.2
14:08:37|23433.03
14:08:38|23437.81
14:08:39|23437.21
14:08:41|23437.21
14:08:42|23434.85
14:08:43|23433.96
14:08:43|23433.96
14:08:44|23433.74
14:08:46|23433.74
14:08:48|23435.47
14:08:49|23439.89
14:08:50|23439.89
14:08:51|23439.89
14:08:52|23439.89
14:08:53|23439.89
14:08:54|23431.2
14:08:55|23428.2
14:08:56|23428.2
14:08:57|23430.81
14:08:58|23429.9
14:08:59|23429.9
14:09:00|23429.12
14:09:01|23429.12
14:09:02|23437.76
14:09:03|23425.33
14:09:04|23425.33
14:09:05|23418.64
14:09:06|23422.5
14:09:07|23416.54
14:09:08|23423.7
14:09:09|23423.75
14:09:10|23423.75
14:09:11|23429.41
14:09:12|23429.41
14:09:13|23421.79
14:09:15|23426.07
14:09:16|23419.29
14:09:17|23418.06
14:09:19|23418.06
14:09:20|23418.06
14:09:21|23422.53
14:09:22|23422.53
14:09:23|23425.95
14:09:24|23422.74
14:09:25|23422.74
14:09:26|23421.59
14:09:27|23421.59
14:09:28|23424.11
14:09:29|23424.11
14:09:30|23424.11
14:09:31|23424.11
14:09:32|23424.11
14:09:34|23424.11
14:09:34|23424.79
14:09:35|23424.79
14:09:36|23423.44
14:09:37|23423.44
14:09:38|23423.44
14:09:39|23422.45
14:09:40|23416.17
14:09:41|23416.18
14:09:42|23420.98
14:09:44|23426.37
14:09:44|23424.46
14:09:46|23424.46
14:09:47|23424.46
14:09:47|23424.46
14:09:48|23424.46
14:09:49|23426.12
14:09:50|23426.12
14:09:52|23423.13
14:09:53|23423.13
14:09:54|23417.23
14:09:55|23417.23
14:09:56|23417.23
14:09:57|23420.43
14:09:58|23420.43
14:09:59|23420.43
14:10:00|23421.95
14:10:02|23416.2
14:10:02|23416.2
14:10:04|23416.2
14:10:04|23416.2
14:10:06|23414.74
14:10:07|23411.19
14:10:08|23411.19
14:10:09|23411.19
14:10:10|23409.94
14:10:11|23416.34
14:10:12|23416.34
14:10:13|23416.01
14:10:14|23416.01
14:10:16|23416.9
14:10:16|23419.45
14:10:18|23416.71
14:10:19|23417.83
14:10:20|23417.83
14:10:21|23417.06
14:10:22|23417.06
14:10:23|23423.14
14:10:24|23425.33
14:10:25|23424.35
14:10:27|23422.29
14:10:28|23422.29
14:10:29|23422.29
14:10:30|23421.09
14:10:30|23421.09
14:10:31|23420.98
14:10:33|23420.17
14:10:34|23420.17
14:10:36|23420.17
14:10:36|23420.17
14:10:38|23420.17
14:10:38|23420.48
14:10:40|23420.48
14:10:41|23430.81
14:10:42|23430.81
14:10:43|23431.08
14:10:44|23428.88
14:10:45|23428.88
14:10:46|23428.88
14:10:47|23430.26
14:10:48|23430.26
14:10:49|23430.26
14:10:50|23430.79
14:10:51|23427.68
14:10:52|23427.68
14:10:53|23425.76
14:10:55|23425.76
14:10:55|23425.76
14:10:56|23432.09
14:10:57|23427.22
14:10:58|23427.22
14:11:00|23427.22
14:11:01|23427.22
14:11:02|23425.16
14:11:03|23425.16
14:11:04|23426.9
14:11:05|23426.9
14:11:06|23426.9
14:11:07|23426.9
14:11:08|23433.27
14:11:09|23436.62
14:11:10|23434.2
14:11:11|23434.2
14:11:12|23434.2
14:11:13|23434.61
14:11:14|23434.61
14:11:15|23434.61
14:11:16|23430.59
14:11:17|23429.94
14:11:18|23427.57
14:11:19|23431.61
14:11:21|23431.61
14:11:22|23428.87
14:11:23|23419.07
14:11:24|23419.07
14:11:25|23419.52
14:11:27|23419.52
14:11:27|23420.7
14:11:29|23415.54
14:11:30|23414.79
14:11:31|23414.79
14:11:32|23414.79
14:11:33|23414.79
14:11:34|23412.45
14:11:35|23414.67
14:11:37|23413.78
14:11:37|23415.37
14:11:39|23413.66
14:11:40|23413.66
14:11:41|23404.93
14:11:43|23404.52
14:11:43|23399.82
14:11:45|23394.75
14:11:46|23394.75
14:11:47|23396.75
14:11:48|23395.38
14:11:49|23398.57
14:11:50|23394.81
14:11:51|23390.13
14:11:53|23390.63
14:11:53|23390.63
14:11:54|23391.57
14:11:55|23386.09
14:11:56|23386.09
14:11:57|23387.04
14:11:58|23387.99
14:11:59|23387.98
14:12:00|23380.24
14:12:02|23393.37
14:12:03|23396.06
14:12:04|23387.53
14:12:05|23385.35
14:12:06|23385.94
14:12:07|23383.74
14:12:08|23382.31
14:12:09|23377.98
14:12:10|23374.55
14:12:11|23374.25
14:12:12|23375.23
14:12:13|23373.84
14:12:14|23375.4
14:12:15|23376.9
14:12:16|23381.84
14:12:17|23384.01
14:12:18|23384.01
14:12:19|23385.67
14:12:20|23382.64
14:12:22|23385.06
14:12:23|23394.31
14:12:24|23388.89
14:12:24|23390.38
14:12:25|23393.77
14:12:28|23387.94
14:12:28|23387.94
14:12:30|23390.3
14:12:32|23393.92
14:12:32|23399.3
14:12:33|23387.88
14:12:34|23387.88
14:12:35|23383.07
14:12:37|23382.24
14:12:38|23382.24
14:12:40|23383.07
14:12:40|23383.07
14:12:41|23386.47
14:12:42|23386.58
14:12:44|23390.34
14:12:44|23388.49
14:12:46|23388.49
14:12:46|23388.09
14:12:47|23388.09
14:12:49|23388.09
14:12:50|23388.09
14:12:51|23392.24
14:12:52|23392.24
14:12:53|23392.24
14:12:54|23388.07
14:12:55|23387.54
14:12:56|23387.54
14:12:57|23382.47
14:12:58|23381.17
14:12:59|23381.41
14:13:00|23381.41
14:13:02|23383.69
14:13:02|23384.94
14:13:04|23384.94
14:13:05|23384.66
14:13:05|23386.84
14:13:06|23393.5
14:13:08|23394.59
14:13:09|23394.59
14:13:09|23398.25
14:13:11|23400.19
14:13:12|23405.97
14:13:13|23403.29
14:13:14|23405.71
14:13:14|23403.19
14:13:16|23404.86
14:13:17|23404.16
14:13:18|23407.15
14:13:19|23404.49
14:13:20|23404.49
14:13:21|23404.9
14:13:23|23401.5
14:13:23|23402.87
14:13:24|23407.33
14:13:25|23407.33
14:13:27|23407.33
14:13:28|23407.37
14:13:29|23409.67
14:13:30|23410.41
14:13:31|23410.41
14:13:32|23410.41
14:13:33|23410.41
14:13:34|23410.41
14:13:35|23407.54
14:13:36|23408.26
14:13:37|23404.92
14:13:38|23401.26
14:13:39|23396.51
14:13:40|23396.51
14:13:41|23396.51
14:13:42|23402.77
14:13:44|23398.6
14:13:45|23398.6
14:13:45|23404.45
14:13:46|23408.17
14:13:47|23408.17
14:13:48|23408.17
14:13:50|23408.17
14:13:50|23403.75
14:13:52|23403.75
14:13:52|23403.75
14:13:53|23407.59
14:13:54|23407.59
14:13:56|23407.59
14:13:57|23407.59
14:13:57|23402.
14:13:58|23402.
14:13:59|23408.44
14:14:00|23399.95
14:14:02|23399.46
14:14:02|23399.12
14:14:04|23399.12
14:14:05|23399.12
14:14:06|23400.18
14:14:07|23400.18
14:14:08|23402.18
14:14:09|23398.86
14:14:10|23389.25
14:14:11|23389.25
14:14:12|23389.25
14:14:13|23384.5
14:14:14|23380.
14:14:15|23381.67
14:14:16|23381.67
14:14:17|23388.88
14:14:19|23393.58
14:14:19|23391.16
14:14:20|23391.16
14:14:21|23389.93
14:14:23|23385.91
14:14:24|23385.75
14:14:25|23385.75
14:14:27|23390.51
14:14:28|23390.51
14:14:28|23390.51
14:14:30|23393.84
14:14:31|23393.84
14:14:32|23395.52
14:14:34|23395.43
14:14:35|23397.04
14:14:36|23397.04
14:14:37|23397.04
14:14:38|23393.52
14:14:39|23396.28
14:14:41|23395.46
14:14:42|23395.46
14:14:43|23395.46
14:14:44|23392.35
14:14:45|23392.35
14:14:46|23397.33
14:14:47|23393.36
14:14:48|23396.2
14:14:49|23390.65
14:14:51|23391.36
14:14:52|23391.36
14:14:52|23393.45
14:14:54|23393.45
14:14:55|23393.45
14:14:56|23393.45
14:14:57|23393.45
14:14:58|23393.45
14:14:59|23390.1
14:15:00|23397.34
14:15:02|23391.38
14:15:03|23391.38
14:15:03|23392.42
14:15:05|23392.42
14:15:06|23392.42
14:15:07|23393.02
14:15:08|23393.02
14:15:10|23393.02
14:15:10|23393.02
14:15:11|23391.65
14:15:12|23391.65
14:15:13|23393.02
14:15:14|23397.09
14:15:15|23399.63
14:15:16|23398.
14:15:17|23393.56
14:15:19|23391.79
14:15:21|23393.41
14:15:21|23393.41
14:15:22|23394.5
14:15:24|23396.43
14:15:26|23396.43
14:15:26|23396.43
14:15:27|23393.26
14:15:28|23393.26
14:15:29|23392.58
14:15:30|23392.58
14:15:31|23392.58
14:15:33|23392.58
14:15:34|23392.58
14:15:34|23392.58
14:15:35|23392.58
14:15:37|23392.58
14:15:39|23392.58
14:15:39|23392.58
14:15:40|23392.58
14:15:41|23382.48
14:15:42|23380.
14:15:44|23377.9
14:15:45|23377.9
14:15:45|23382.64
14:15:47|23385.23
14:15:47|23382.91
14:15:48|23382.91
14:15:50|23377.54
14:15:51|23375.1
14:15:51|23371.22
14:15:53|23372.76
14:15:53|23369.34
14:15:54|23372.61
14:15:56|23373.88
14:15:56|23380.6
14:15:58|23377.62
14:15:59|23375.31
14:16:00|23380.38
14:16:00|23377.48
14:16:02|23376.41
14:16:02|23370.35
14:16:03|23375.6
14:16:05|23382.99
14:16:06|23390.43
14:16:07|23380.
14:16:08|23383.79
14:16:08|23376.63
14:16:09|23384.61
14:16:10|23384.61
14:16:12|23384.61
14:16:13|23384.61
14:16:14|23387.05
14:16:15|23382.2
14:16:15|23384.14
14:16:16|23384.14
14:16:18|23384.14
14:16:19|23382.11
14:16:20|23382.11
14:16:21|23376.65
14:16:22|23376.51
14:16:22|23373.25
14:16:23|23376.14
14:16:26|23376.14
14:16:27|23376.14
14:16:27|23380.79
14:16:29|23380.79
14:16:30|23378.04
14:16:31|23381.95
14:16:32|23381.89
14:16:33|23378.21
14:16:34|23381.24
14:16:34|23381.25
14:16:37|23389.28
14:16:38|23386.03
14:16:40|23386.03
14:16:40|23386.03
14:16:41|23388.32
14:16:42|23388.29
14:16:43|23388.29
14:16:44|23388.29
14:16:45|23391.92
14:16:47|23391.92
14:16:48|23391.92
14:16:49|23391.92
14:16:49|23400.81
14:16:51|23386.88
14:16:52|23395.19
14:16:53|23390.45
14:16:54|23390.45
14:16:54|23390.45
14:16:56|23390.45
14:16:56|23390.45
14:16:57|23401.84
14:16:59|23401.84
14:17:00|23401.84
14:17:01|23401.84
14:17:02|23401.84
14:17:04|23401.13
14:17:04|23407.17
14:17:05|23406.57
14:17:07|23409.92
14:17:08|23414.04
14:17:09|23409.7
14:17:09|23409.7
14:17:11|23411.78
14:17:12|23405.92
14:17:13|23409.64
14:17:14|23409.64
14:17:15|23409.59
14:17:15|23407.3
14:17:16|23411.22
14:17:17|23411.02
14:17:19|23404.94
14:17:19|23404.94
14:17:21|23404.94
14:17:22|23408.83
14:17:23|23408.83
14:17:24|23405.6
14:17:25|23405.6
14:17:27|23406.04
14:17:27|23406.04
14:17:29|23414.42
14:17:30|23412.7
14:17:30|23413.22
14:17:33|23414.46
14:17:34|23414.37
14:17:35|23414.37
14:17:36|23414.37
14:17:37|23414.37
14:17:38|23417.62
14:17:38|23415.88
14:17:39|23410.55
14:17:41|23408.27
14:17:42|23407.47
14:17:42|23404.84
14:17:44|23404.84
14:17:44|23406.53
14:17:46|23410.02
14:17:47|23410.02
14:17:48|23408.21
14:17:48|23412.87
14:17:49|23412.18
14:17:50|23408.62
14:17:52|23408.62
14:17:52|23408.62
14:17:54|23408.62
14:17:55|23408.62
14:17:55|23415.15
14:17:57|23411.94
14:17:58|23411.94
14:17:59|23411.94
14:17:59|23411.94
14:18:01|23416.16
14:18:03|23416.16
14:18:04|23416.16
14:18:05|23416.16
14:18:06|23420.86
14:18:07|23415.19
14:18:08|23413.88
14:18:09|23414.42
14:18:10|23414.42
14:18:11|23416.81
14:18:12|23416.81
14:18:13|23416.81
14:18:14|23416.17
14:18:15|23416.17
14:18:16|23416.17
14:18:17|23415.75
14:18:18|23416.87
14:18:19|23416.87
14:18:20|23411.94
14:18:21|23411.94
14:18:22|23411.94
14:18:23|23411.94
14:18:24|23411.94
14:18:25|23411.94
14:18:27|23414.26
14:18:29|23414.26
14:18:30|23408.73
14:18:31|23408.73
14:18:31|23404.14
14:18:33|23409.41
14:18:33|23405.34
14:18:34|23405.8
14:18:36|23405.74
14:18:37|23402.91
14:18:37|23407.17
14:18:39|23407.17
14:18:40|23410.01
14:18:40|23409.81
14:18:41|23409.81
14:18:43|23409.81
14:18:43|23409.81
14:18:45|23409.81
14:18:45|23409.94
14:18:46|23406.11
14:18:48|23406.11
14:18:48|23406.88
14:18:50|23406.88
14:18:51|23406.88
14:18:52|23409.59
14:18:53|23409.59
14:18:54|23409.59
14:18:55|23409.59
14:18:56|23409.59
14:18:57|23409.44
14:18:58|23409.44
14:18:59|23408.94
14:19:00|23411.22
14:19:01|23414.16
14:19:02|23413.45
14:19:03|23416.72
14:19:04|23415.52
14:19:05|23415.52
14:19:06|23415.52
14:19:07|23415.52
14:19:08|23415.52
14:19:10|23415.52
14:19:11|23415.52
14:19:12|23415.89
14:19:13|23415.08
14:19:13|23420.34
14:19:15|23420.34
14:19:15|23421.79
14:19:16|23421.54
14:19:17|23423.99
14:19:18|23423.99
14:19:19|23423.99
14:19:21|23423.99
14:19:21|23423.53
14:19:22|23428.2
14:19:23|23428.2
14:19:25|23428.2
14:19:25|23426.61
14:19:27|23425.54
14:19:28|23428.78
14:19:29|23431.82
14:19:30|23427.62
14:19:32|23430.84
14:19:33|23424.14
14:19:34|23423.43
14:19:34|23423.43
14:19:35|23423.43
14:19:37|23423.43
14:19:39|23434.79
14:19:39|23434.79
14:19:41|23432.94
14:19:41|23428.08
14:19:43|23432.13
14:19:44|23432.13
14:19:46|23432.13
14:19:47|23431.85
14:19:47|23431.29
14:19:48|23430.15
14:19:49|23430.15
14:19:50|23430.15
14:19:52|23430.15
14:19:52|23425.41
14:19:53|23425.41
14:19:54|23419.83
14:19:55|23427.15
14:19:56|23426.44
14:19:58|23426.44
14:19:58|23426.44
14:19:59|23426.44
14:20:01|23423.1
14:20:02|23423.1
14:20:03|23424.95
14:20:05|23425.59
14:20:05|23431.03
14:20:07|23426.56
14:20:08|23424.66
14:20:09|23425.35
14:20:10|23425.35
14:20:11|23425.35
14:20:11|23425.35
14:20:12|23434.21
14:20:13|23443.27
14:20:15|23439.21
14:20:15|23437.81
14:20:17|23437.81
14:20:17|23434.64
14:20:19|23434.64
14:20:20|23430.58
14:20:20|23430.59
14:20:21|23428.76
14:20:22|23428.76
14:20:23|23433.33
14:20:25|23433.33
14:20:26|23430.83
14:20:26|23426.38
14:20:27|23425.13
14:20:28|23423.26
14:20:29|23426.09
14:20:31|23421.79
14:20:32|23421.79
14:20:33|23415.84
14:20:34|23414.44
14:20:36|23407.91
14:20:37|23413.42
14:20:38|23413.42
14:20:39|23407.81
14:20:40|23409.54
14:20:41|23409.54
14:20:42|23409.54
14:20:44|23412.04
14:20:45|23412.04
14:20:46|23408.27
14:20:47|23409.04
14:20:48|23409.04
14:20:49|23407.3
14:20:50|23407.3
14:20:52|23411.31
14:20:52|23411.31
14:20:53|23411.31
14:20:55|23408.9
14:20:56|23408.9
14:20:57|23408.9
14:20:58|23414.44
14:20:59|23414.44
14:21:00|23414.44
14:21:01|23415.93
14:21:02|23414.44
14:21:03|23408.06
14:21:05|23414.44
14:21:05|23414.44
14:21:07|23414.44
14:21:08|23414.44
14:21:09|23411.6
14:21:10|23408.07
14:21:11|23412.63
14:21:12|23412.63
14:21:13|23412.63
14:21:14|23407.34
14:21:15|23412.16
14:21:16|23412.16
14:21:17|23412.16
14:21:18|23412.16
14:21:19|23412.16
14:21:20|23412.16
14:21:21|23410.08
14:21:22|23410.08
14:21:23|23413.02
14:21:24|23414.97
14:21:25|23415.94
14:21:26|23415.94
14:21:27|23415.94
14:21:28|23412.57
14:21:29|23417.94
14:21:31|23413.73
14:21:32|23413.73
14:21:32|23413.73
14:21:33|23413.73
14:21:35|23413.73
14:21:36|23413.73
14:21:37|23413.73
14:21:38|23413.73
14:21:39|23415.52
14:21:41|23415.52
14:21:42|23415.52
14:21:43|23415.52
14:21:44|23415.52
14:21:46|23417.05
14:21:46|23422.16
14:21:48|23427.88
14:21:48|23424.44
14:21:49|23403.21
14:21:51|23408.85
14:21:52|23408.85
14:21:53|23415.32
14:21:54|23419.16
14:21:55|23415.38
14:21:56|23417.68
14:21:58|23417.68
14:21:58|23417.68
14:21:59|23417.68
14:22:00|23417.05
14:22:02|23418.81
14:22:03|23418.81
14:22:04|23418.81
14:22:04|23421.41
14:22:05|23421.41
14:22:07|23418.39
14:22:08|23420.68
14:22:10|23422.22
14:22:10|23423.06
14:22:11|23423.06
14:22:12|23427.26
14:22:13|23427.26
14:22:14|23422.86
14:22:15|23422.37
14:22:16|23422.37
14:22:17|23422.37
14:22:18|23422.37
14:22:19|23420.72
14:22:20|23425.51
14:22:21|23425.51
14:22:22|23425.51
14:22:23|23425.51
14:22:24|23425.51
14:22:25|23425.51
14:22:26|23419.79
14:22:27|23420.29
14:22:28|23420.29
14:22:29|23421.62
14:22:31|23422.99
14:22:32|23422.99
14:22:33|23423.13
14:22:34|23423.13
14:22:35|23423.13
14:22:36|23423.13
14:22:37|23423.13
14:22:38|23421.59
14:22:39|23421.59
14:22:40|23426.72
14:22:41|23425.24
14:22:42|23423.12
14:22:43|23424.02
14:22:44|23424.02
14:22:46|23423.01
14:22:46|23423.01
14:22:47|23423.01
14:22:48|23420.85
14:22:49|23420.85
14:22:50|23420.85
14:22:51|23420.49
14:22:53|23420.49
14:22:53|23420.49
14:22:54|23420.32
14:22:55|23420.53
14:22:56|23420.53
14:22:58|23420.53
14:22:58|23420.53
14:22:59|23420.7
14:23:00|23420.7
14:23:01|23420.7
14:23:03|23419.27
14:23:04|23419.27
14:23:05|23419.27
14:23:06|23419.51
14:23:07|23419.51
14:23:08|23425.97
14:23:09|23425.97
14:23:10|23425.97
14:23:11|23425.97
14:23:12|23425.97
14:23:13|23420.86
14:23:14|23420.86
14:23:15|23420.91
14:23:16|23424.69
14:23:17|23424.69
14:23:18|23429.17
14:23:19|23431.19
14:23:20|23431.19
14:23:21|23431.19
14:23:22|23430.
14:23:23|23430.
14:23:24|23430.
14:23:25|23430.
14:23:26|23426.39
14:23:27|23426.39
14:23:28|23426.39
14:23:29|23426.39
14:23:30|23426.39
14:23:31|23429.3
14:23:33|23429.3
14:23:34|23434.65
14:23:35|23434.65
14:23:36|23434.65
14:23:37|23434.65
14:23:39|23426.19
14:23:39|23426.19
14:23:40|23426.19
14:23:41|23425.27
14:23:42|23425.27
14:23:43|23425.27
14:23:44|23426.2
14:23:45|23426.2
14:23:46|23426.2
14:23:47|23430.13
14:23:48|23430.13
14:23:50|23419.04
14:23:51|23422.65
14:23:52|23427.4
14:23:53|23426.36
14:23:54|23430.
14:23:55|23428.72
14:23:56|23428.72
14:23:57|23428.72
14:23:58|23428.72
14:24:00|23428.72
14:24:00|23423.89
14:24:02|23422.62
14:24:03|23422.62
14:24:04|23422.62
14:24:05|23425.31
14:24:06|23425.31
14:24:06|23422.68
14:24:09|23422.68
14:24:09|23422.68
14:24:10|23422.68
14:24:11|23422.68
14:24:12|23423.4
14:24:13|23423.4
14:24:14|23423.4
14:24:15|23423.4
14:24:16|23423.4
14:24:17|23423.4
14:24:18|23422.6
14:24:19|23422.6
14:24:20|23423.42
14:24:21|23423.42
14:24:22|23425.06
14:24:23|23425.06
14:24:24|23424.57
14:24:25|23424.57
14:24:26|23424.5
14:24:27|23424.5
14:24:28|23419.39
14:24:29|23419.49
14:24:30|23417.69
14:24:31|23417.69
14:24:32|23419.59
14:24:33|23419.59
14:24:35|23419.59
14:24:37|23419.59
14:24:37|23419.59
14:24:38|23418.13
14:24:39|23418.13
14:24:40|23418.13
14:24:41|23418.13
14:24:42|23418.13
14:24:44|23418.13
14:24:45|23418.13
14:24:46|23418.37
14:24:47|23418.37
14:24:49|23417.82
14:24:49|23417.82
14:24:50|23417.82
14:24:51|23417.87
14:24:52|23417.42
14:24:53|23412.02
14:24:54|23415.1
14:24:55|23418.88
14:24:56|23418.88
14:24:57|23418.88
14:24:58|23405.86
14:24:59|23410.09
14:25:00|23410.08
14:25:01|23410.68
14:25:02|23407.56
14:25:03|23407.56
14:25:04|23407.56
14:25:05|23407.56
14:25:06|23411.6
14:25:08|23413.22
14:25:08|23411.98
14:25:10|23411.98
14:25:12|23413.36
14:25:12|23418.17
14:25:13|23415.44
14:25:14|23415.44
14:25:15|23416.97
14:25:16|23416.97
14:25:17|23409.11
14:25:18|23410.08
14:25:19|23407.6
14:25:20|23406.19
14:25:21|23404.99
14:25:22|23406.2
14:25:23|23406.37
14:25:24|23406.37
14:25:25|23406.37
14:25:26|23411.64
14:25:27|23413.55
14:25:28|23414.49
14:25:29|23414.49
14:25:31|23414.33
14:25:33|23414.49
14:25:33|23413.75
14:25:35|23411.66
14:25:37|23411.66
14:25:38|23412.63
14:25:40|23412.63
14:25:40|23414.48
14:25:41|23416.08
14:25:42|23416.39
14:25:43|23416.39
14:25:44|23412.95
14:25:46|23414.74
14:25:46|23414.74
14:25:48|23413.05
14:25:49|23409.49
14:25:49|23402.96
14:25:50|23405.25
14:25:51|23405.25
14:25:53|23404.22
14:25:54|23404.22
14:25:54|23404.7
14:25:56|23404.7
14:25:56|23406.64
14:25:57|23406.64
14:25:59|23408.61
14:26:00|23408.61
14:26:01|23414.1
14:26:02|23414.1
14:26:04|23414.1
14:26:04|23411.28
14:26:05|23411.28
14:26:06|23411.28
14:26:07|23411.28
14:26:08|23400.28
14:26:10|23406.7
14:26:11|23407.18
14:26:12|23410.
14:26:12|23410.
14:26:14|23413.47
14:26:15|23413.47
14:26:16|23415.03
14:26:17|23416.16
14:26:18|23416.16
14:26:19|23418.72
14:26:20|23418.72
14:26:21|23418.55
14:26:22|23415.04
14:26:22|23419.94
14:26:24|23420.19
14:26:25|23420.19
14:26:27|23420.36
14:26:27|23417.81
14:26:28|23417.81
14:26:29|23419.28
14:26:30|23419.28
14:26:31|23419.28
14:26:32|23419.28
14:26:33|23415.85
14:26:34|23415.85
14:26:35|23409.4
14:26:36|23412.82
14:26:38|23412.82
14:26:39|23412.82
14:26:41|23412.08
14:26:41|23412.08
14:26:42|23414.38
14:26:43|23413.97
14:26:44|23413.97
14:26:45|23408.98
14:26:47|23409.1
14:26:48|23409.26
14:26:49|23409.26
14:26:49|23414.39
14:26:51|23414.66
14:26:52|23415.25
14:26:53|23415.25
14:26:54|23414.14
14:26:55|23419.5
14:26:56|23419.5
14:26:57|23411.85
14:26:58|23407.45
14:26:59|23407.45
14:27:00|23408.63
14:27:02|23408.63
14:27:03|23408.63
14:27:04|23408.63
14:27:05|23408.63
14:27:06|23408.63
14:27:07|23408.63
14:27:08|23408.63
14:27:09|23408.63
14:27:10|23415.1
14:27:11|23413.07
14:27:12|23413.07
14:27:13|23414.81
14:27:14|23414.81
14:27:15|23414.89
14:27:16|23419.96
14:27:17|23420.
14:27:18|23419.19
14:27:19|23417.47
14:27:20|23418.72
14:27:21|23418.72
14:27:22|23418.72
14:27:23|23421.9
14:27:24|23421.9
14:27:25|23421.9
14:27:26|23418.61
14:27:27|23418.61
14:27:28|23416.32
14:27:29|23417.58
14:27:30|23417.11
14:27:31|23419.35
14:27:32|23414.27
14:27:33|23418.19
14:27:34|23418.19
14:27:36|23418.4
14:27:37|23414.05
14:27:38|23417.17
14:27:39|23414.05
14:27:40|23414.05
14:27:42|23416.06
14:27:43|23415.24
14:27:43|23415.24
14:27:45|23416.46
14:27:46|23417.16
14:27:47|23417.16
14:27:48|23420.63
14:27:49|23416.02
14:27:50|23413.21
14:27:51|23413.21
14:27:52|23413.21
14:27:53|23413.21
14:27:54|23415.35
14:27:55|23409.88
14:27:57|23408.61
14:27:57|23408.61
14:27:58|23408.61
14:28:00|23407.53
14:28:01|23411.19
14:28:02|23411.19
14:28:03|23404.06
14:28:04|23408.77
14:28:05|23408.77
14:28:07|23408.77
14:28:08|23404.06
14:28:08|23404.06
14:28:09|23404.06
14:28:11|23408.22
14:28:12|23408.53
14:28:12|23407.12
14:28:14|23407.12
14:28:15|23407.83
14:28:15|23405.73
14:28:17|23409.49
14:28:17|23409.49
14:28:18|23409.49
14:28:20|23405.18
14:28:21|23405.18
14:28:21|23405.18
14:28:23|23410.76
14:28:24|23409.26
14:28:25|23411.13
14:28:26|23411.13
14:28:27|23410.24
14:28:28|23410.24
14:28:29|23408.9
14:28:30|23413.68
14:28:31|23413.68
14:28:32|23412.12
14:28:33|23412.12
14:28:34|23412.12
14:28:35|23412.12
14:28:36|23412.12
14:28:37|23418.1
14:28:38|23423.3
14:28:40|23422.
14:28:40|23422.
14:28:42|23419.15
14:28:43|23419.15
14:28:44|23418.56
14:28:45|23419.91
14:28:46|23419.91
14:28:47|23419.91
14:28:48|23419.91
14:28:49|23419.91
14:28:50|23421.44
14:28:51|23427.19
14:28:52|23424.8
14:28:53|23424.8
14:28:54|23433.02
14:28:55|23425.58
14:28:56|23425.58
14:28:57|23423.51
14:28:58|23423.51
14:28:59|23423.51
14:29:00|23423.51
14:29:01|23423.51
14:29:03|23420.85
14:29:03|23420.85
14:29:05|23422.43
14:29:05|23420.
14:29:07|23418.46
14:29:07|23418.46
14:29:08|23417.77
14:29:09|23417.77
14:29:10|23417.77
14:29:11|23417.77
14:29:12|23414.46
14:29:13|23414.46
14:29:14|23414.46
14:29:15|23414.46
14:29:17|23414.46
14:29:18|23414.46
14:29:19|23414.46
14:29:20|23409.8
14:29:21|23409.8
14:29:22|23409.8
14:29:23|23409.8
14:29:24|23408.78
14:29:25|23408.99
14:29:26|23408.99
14:29:27|23409.69
14:29:28|23413.49
14:29:29|23410.03
14:29:30|23410.03
14:29:32|23410.03
14:29:32|23411.08
14:29:34|23411.92
14:29:35|23411.92
14:29:36|23411.92
14:29:37|23410.1
14:29:39|23408.37
14:29:40|23408.37
14:29:40|23408.37
14:29:42|23408.37
14:29:43|23408.37
14:29:44|23408.37
14:29:46|23405.05
14:29:47|23405.05
14:29:48|23405.13
14:29:49|23410.38
14:29:50|23410.38
14:29:51|23411.88
14:29:52|23412.63
14:29:54|23412.63
14:29:54|23412.63
14:29:55|23410.77
14:29:56|23410.77
14:29:57|23410.77
14:29:59|23410.91
14:29:59|23410.91
14:30:00|23408.64
14:30:02|23412.68
14:30:03|23412.36
14:30:04|23412.36
14:30:05|23413.29
14:30:07|23419.06
14:30:08|23416.22
14:30:09|23414.21
14:30:10|23414.21
14:30:11|23411.18
14:30:13|23413.27
14:30:13|23413.91
14:30:14|23413.91
14:30:16|23404.21
14:30:17|23404.21
14:30:18|23399.32
14:30:19|23401.65
14:30:20|23406.53
14:30:21|23406.53
14:30:22|23408.59
14:30:23|23410.54
14:30:23|23405.48
14:30:25|23409.76
14:30:26|23409.76
14:30:27|23407.01
14:30:28|23407.01
14:30:30|23408.38
14:30:30|23408.38
14:30:31|23408.38
14:30:32|23408.38
14:30:34|23407.86
14:30:35|23407.86
14:30:36|23411.04
14:30:36|23408.59
14:30:38|23408.88
14:30:40|23411.58
14:30:41|23411.58
14:30:43|23411.58
14:30:44|23409.97
14:30:45|23408.75
14:30:47|23407.11
14:30:48|23406.83
14:30:50|23409.4
14:30:50|23409.4
14:30:51|23411.18
14:30:52|23414.82
14:30:53|23414.82
14:30:54|23414.82
14:30:56|23416.89
14:30:57|23416.89
14:30:58|23416.89
14:30:59|23416.89
14:31:00|23416.89
14:31:01|23416.89
14:31:03|23416.89
14:31:03|23412.75
14:31:04|23412.75
14:31:05|23412.75
14:31:06|23411.3
14:31:07|23411.3
14:31:08|23411.3
14:31:09|23407.48
14:31:10|23407.48
14:31:11|23407.48
14:31:13|23407.48
14:31:14|23412.55
14:31:15|23409.14
14:31:15|23409.46
14:31:17|23408.81
14:31:18|23415.12
14:31:19|23420.
14:31:20|23421.33
14:31:21|23421.33
14:31:22|23421.33
14:31:23|23421.33
14:31:24|23421.33
14:31:25|23421.33
14:31:26|23417.65
14:31:26|23417.91
14:31:28|23419.36
14:31:29|23419.36
14:31:29|23416.28
14:31:31|23407.31
14:31:32|23409.29
14:31:33|23403.63
14:31:34|23403.63
14:31:36|23408.46
14:31:36|23403.32
14:31:37|23403.32
14:31:38|23400.45
14:31:40|23403.06
14:31:42|23409.11
14:31:42|23410.05
14:31:43|23412.04
14:31:44|23412.04
14:31:46|23409.67
14:31:46|23414.98
14:31:48|23414.98
14:31:49|23414.98
14:31:50|23414.98
14:31:52|23415.
14:31:53|23408.81
14:31:53|23408.16
14:31:55|23406.76
14:31:56|23410.13
14:31:56|23410.13
14:31:57|23409.65
14:31:59|23408.76
14:32:00|23408.76
14:32:01|23408.76
14:32:01|23408.76
14:32:04|23409.94
14:32:04|23409.94
14:32:05|23409.94
14:32:06|23409.94
14:32:07|23409.94
14:32:08|23409.94
14:32:09|23409.94
14:32:10|23409.94
14:32:11|23409.94
14:32:12|23414.69
14:32:13|23414.69
14:32:14|23414.69
14:32:15|23416.12
14:32:16|23416.12
14:32:17|23423.03
14:32:18|23423.03
14:32:20|23423.03
14:32:21|23420.68
14:32:22|23418.75
14:32:22|23424.27
14:32:24|23422.69
14:32:25|23422.69
14:32:26|23420.03
14:32:27|23420.03
14:32:29|23421.7
14:32:29|23415.93
14:32:30|23418.08
14:32:31|23424.12
14:32:32|23424.12
14:32:33|23424.12
14:32:34|23420.04
14:32:35|23420.04
14:32:36|23420.04
14:32:37|23421.62
14:32:38|23421.62
14:32:39|23421.62
14:32:41|23415.46
14:32:42|23417.56
14:32:42|23417.56
14:32:44|23420.3
14:32:45|23422.38
14:32:47|23422.38
14:32:47|23424.97
14:32:48|23427.3
14:32:50|23424.89
14:32:51|23424.89
14:32:52|23424.89
14:32:53|23425.49
14:32:53|23425.49
14:32:55|23428.91
14:32:55|23421.79
14:32:57|23424.89
14:32:58|23424.89
14:32:59|23424.89
14:33:00|23424.89
14:33:00|23426.26
14:33:01|23424.89
14:33:02|23424.3
14:33:04|23423.2
14:33:05|23423.2
14:33:06|23419.33
14:33:06|23427.29
14:33:08|23426.65
14:33:08|23432.39
14:33:11|23426.87
14:33:11|23426.87
14:33:13|23426.87
14:33:14|23426.87
14:33:16|23419.85
14:33:16|23419.85
14:33:17|23419.85
14:33:18|23422.53
14:33:19|23422.53
14:33:20|23422.53
14:33:21|23428.55
14:33:22|23424.34
14:33:23|23424.34
14:33:24|23424.34
14:33:25|23424.34
14:33:27|23424.34
14:33:27|23424.34
14:33:28|23424.34
14:33:29|23427.58
14:33:30|23429.99
14:33:31|23429.99
14:33:32|23427.63
14:33:33|23427.63
14:33:34|23425.05
14:33:35|23425.05
14:33:36|23426.51
14:33:37|23426.51
14:33:38|23423.35
14:33:39|23423.35
14:33:40|23423.35
14:33:42|23428.05
14:33:42|23427.26
14:33:45|23427.51
14:33:45|23427.51
14:33:46|23427.51
14:33:47|23427.51
14:33:49|23429.1
14:33:50|23429.1
14:33:51|23429.1
14:33:52|23427.33
14:33:52|23430.42
14:33:54|23428.94
14:33:55|23428.94
14:33:56|23428.94
14:33:57|23427.88
14:33:57|23427.88
14:33:59|23427.88
14:34:01|23429.63
14:34:01|23423.83
14:34:02|23427.94
14:34:03|23429.2
14:34:05|23429.2
14:34:06|23429.2
14:34:06|23430.57
14:34:07|23430.57
14:34:09|23432.04
14:34:11|23437.14
14:34:11|23437.14
14:34:13|23437.26
14:34:14|23437.26
14:34:15|23436.37
14:34:15|23436.37
14:34:17|23442.15
14:34:18|23439.46
14:34:19|23438.51
14:34:21|23438.51
14:34:21|23445.38
14:34:22|23445.38
14:34:23|23445.38
14:34:24|23440.1
14:34:25|23440.1
14:34:26|23440.92
14:34:27|23437.44
14:34:28|23437.44
14:34:29|23440.
14:34:30|23440.
14:34:31|23438.18
14:34:32|23438.67
14:34:33|23440.
14:34:34|23440.
14:34:35|23440.
14:34:36|23440.
14:34:37|23441.65
14:34:38|23440.38
14:34:39|23442.33
14:34:40|23442.33
14:34:41|23440.32
14:34:43|23437.39
14:34:44|23427.83
14:34:45|23442.13
14:34:46|23442.13
14:34:48|23445.06
14:34:49|23445.06
14:34:51|23443.68
14:34:52|23443.68
14:34:53|23443.68
14:34:53|23443.68
14:34:54|23443.68
14:34:57|23443.68
14:34:57|23443.68
14:34:59|23448.83
14:35:00|23448.82
14:35:01|23445.83
14:35:02|23439.62
14:35:02|23441.53
14:35:04|23441.53
14:35:05|23438.16
14:35:06|23440.94
14:35:06|23440.84
14:35:07|23435.18
14:35:08|23435.04
14:35:10|23435.04
14:35:11|23438.56
14:35:13|23430.91
14:35:13|23430.91
14:35:14|23433.48
14:35:15|23427.92
14:35:17|23429.83
14:35:18|23429.83
14:35:18|23429.83
14:35:19|23429.83
14:35:20|23429.83
14:35:22|23428.75
14:35:22|23428.75
14:35:24|23431.43
14:35:25|23431.43
14:35:25|23430.56
14:35:26|23430.56
14:35:27|23431.33
14:35:28|23430.94
14:35:29|23430.56
14:35:31|23427.24
14:35:32|23430.56
14:35:33|23430.56
14:35:34|23431.94
14:35:35|23432.73
14:35:35|23433.07
14:35:36|23433.07
14:35:37|23432.71
14:35:38|23432.63
14:35:40|23432.63
14:35:41|23431.94
14:35:41|23431.94
14:35:43|23431.16
14:35:43|23431.16
14:35:46|23427.2
14:35:46|23423.5
14:35:47|23423.5
14:35:48|23418.37
14:35:50|23417.97
14:35:51|23416.94
14:35:52|23417.71
14:35:53|23417.71
14:35:54|23415.04
14:35:55|23412.33
14:35:56|23414.86
14:35:58|23416.09
14:35:58|23416.09
14:36:00|23413.56
14:36:01|23413.56
14:36:02|23413.63
14:36:04|23413.63
14:36:05|23413.55
14:36:05|23410.
14:36:06|23410.
14:36:08|23411.02
14:36:09|23405.87
14:36:09|23405.87
14:36:10|23406.66
14:36:12|23407.21
14:36:12|23407.21
14:36:13|23408.09
14:36:15|23408.1
14:36:16|23411.52
14:36:16|23411.52
14:36:17|23404.49
14:36:18|23408.41
14:36:19|23411.19
14:36:20|23410.42
14:36:22|23410.42
14:36:22|23410.42
14:36:23|23412.31
14:36:25|23410.
14:36:26|23416.15
14:36:27|23414.38
14:36:28|23414.38
14:36:29|23414.38
14:36:30|23411.16
14:36:31|23413.05
14:36:32|23411.97
14:36:33|23411.97
14:36:34|23411.97
14:36:35|23411.97
14:36:36|23411.97
14:36:37|23411.97
14:36:38|23413.42
14:36:39|23412.46
14:36:40|23411.51
14:36:41|23405.37
14:36:42|23405.37
14:36:43|23405.37
14:36:44|23405.37
14:36:46|23407.65
14:36:47|23407.65
14:36:47|23407.65
14:36:48|23407.65
14:36:50|23405.19
14:36:51|23407.08
14:36:52|23407.08
14:36:53|23407.08
14:36:55|23407.08
14:36:56|23407.08
14:36:57|23407.08
14:36:57|23408.4
14:36:59|23404.19
14:36:59|23404.91
14:37:00|23404.91
14:37:02|23404.91
14:37:04|23405.17
14:37:05|23405.17
14:37:05|23407.59
14:37:06|23404.86
14:37:08|23405.58
14:37:09|23405.58
14:37:09|23405.58
14:37:11|23405.77
14:37:11|23405.77
14:37:12|23406.55
14:37:13|23406.55
14:37:14|23406.43
14:37:16|23404.34
14:37:17|23404.34
14:37:18|23400.
14:37:18|23405.51
14:37:20|23405.51
14:37:21|23401.75
14:37:22|23405.09
14:37:23|23403.24
14:37:24|23401.02
14:37:25|23402.98
14:37:26|23400.85
14:37:28|23404.47
14:37:28|23403.85
14:37:29|23400.04
14:37:31|23400.14
14:37:32|23400.16
14:37:33|23403.86
14:37:34|23403.86
14:37:35|23400.18
14:37:37|23403.63
14:37:38|23400.28
14:37:39|23400.09
14:37:40|23400.11
14:37:41|23400.26
14:37:42|23397.38
14:37:43|23401.84
14:37:44|23399.47
14:37:45|23396.48
14:37:46|23397.91
14:37:48|23400.01
14:37:48|23405.11
14:37:50|23405.64
14:37:51|23405.64
14:37:52|23405.64
14:37:52|23398.38
14:37:53|23397.64
14:37:55|23397.03
14:37:55|23396.5
14:37:56|23392.87
14:37:57|23392.87
14:37:59|23395.57
14:37:59|23394.42
14:38:00|23396.6
14:38:01|23396.6
14:38:02|23394.5
14:38:03|23394.5
14:38:05|23394.34
14:38:06|23393.69
14:38:07|23393.69
14:38:08|23393.69
14:38:09|23392.48
14:38:10|23387.22
14:38:11|23385.96
14:38:12|23387.12
14:38:13|23387.67
14:38:14|23386.53
14:38:16|23384.14
14:38:16|23384.14
14:38:18|23388.08
14:38:19|23389.96
14:38:20|23387.99
14:38:20|23388.15
14:38:22|23388.15
14:38:23|23384.46
14:38:24|23384.66
14:38:25|23384.66
14:38:26|23382.22
14:38:27|23381.41
14:38:28|23385.09
14:38:29|23385.36
14:38:30|23385.59
14:38:31|23387.22
14:38:32|23387.22
14:38:34|23382.81
14:38:34|23386.65
14:38:36|23386.65
14:38:37|23386.63
14:38:38|23386.63
14:38:39|23384.64
14:38:40|23377.75
14:38:41|23380.43
14:38:41|23379.2
14:38:42|23378.68
14:38:43|23378.95
14:38:44|23382.65
14:38:45|23382.65
14:38:47|23381.92
14:38:48|23380.56
14:38:49|23378.96
14:38:50|23379.75
14:38:51|23378.33
14:38:52|23381.34
14:38:53|23379.71
14:38:54|23379.71
14:38:56|23385.77
14:38:56|23385.77
14:38:58|23384.85
14:38:59|23384.85
14:38:59|23384.85
14:39:00|23385.66
14:39:02|23382.45
14:39:03|23382.45
14:39:04|23375.
14:39:05|23375.
14:39:07|23373.16
14:39:08|23373.16
14:39:09|23373.16
14:39:09|23367.48
14:39:11|23364.63
14:39:11|23367.43
14:39:13|23365.04
14:39:13|23358.88
14:39:14|23356.51
14:39:16|23355.05
14:39:17|23361.56
14:39:17|23363.56
14:39:19|23359.85
14:39:19|23355.49
14:39:21|23363.74
14:39:21|23370.
14:39:22|23370.
14:39:23|23372.1
14:39:25|23371.57
14:39:26|23376.1
14:39:27|23376.51
14:39:27|23381.17
14:39:29|23376.35
14:39:30|23376.35
14:39:30|23376.49
14:39:31|23375.24
14:39:33|23368.39
14:39:34|23368.39
14:39:34|23371.81
14:39:36|23370.63
14:39:36|23368.43
14:39:38|23361.26
14:39:39|23361.26
14:39:39|23374.61
14:39:40|23376.9
14:39:42|23379.37
14:39:42|23379.69
14:39:44|23382.13
14:39:45|23382.13
14:39:45|23382.5
14:39:47|23378.75
14:39:48|23378.75
14:39:49|23384.56
14:39:50|23385.91
14:39:52|23384.47
14:39:53|23384.47
14:39:53|23384.89
14:39:54|23384.89
14:39:56|23388.08
14:39:57|23382.73
14:39:57|23383.97
14:39:59|23383.97
14:40:00|23383.97
14:40:02|23384.1
14:40:03|23385.65
14:40:03|23385.65
14:40:04|23385.65
14:40:06|23385.65
14:40:07|23382.09
14:40:08|23382.09
14:40:09|23378.83
14:40:10|23378.83
14:40:11|23384.11
14:40:12|23383.6
14:40:14|23383.6
14:40:14|23385.99
14:40:15|23385.99
14:40:16|23383.75
14:40:18|23383.75
14:40:19|23383.75
14:40:19|23391.47
14:40:20|23384.41
14:40:21|23384.37
14:40:23|23381.29
14:40:23|23384.07
14:40:24|23383.7
14:40:25|23383.7
14:40:26|23383.7
14:40:28|23383.7
14:40:28|23383.87
14:40:30|23383.87
14:40:31|23383.87
14:40:32|23381.67
14:40:33|23381.67
14:40:34|23381.67
14:40:34|23381.67
14:40:36|23381.96
14:40:38|23379.59
14:40:39|23379.59
14:40:40|23375.35
14:40:41|23375.3
14:40:41|23376.85
14:40:42|23377.15
14:40:43|23375.99
14:40:45|23373.73
14:40:46|23373.73
14:40:47|23375.44
14:40:47|23375.44
14:40:50|23380.85
14:40:50|23377.66
14:40:52|23377.66
14:40:53|23377.66
14:40:54|23384.35
14:40:55|23384.39
14:40:56|23386.06
14:40:57|23386.06
14:40:58|23380.91
14:40:59|23380.91
14:41:00|23380.91
14:41:01|23384.91
14:41:02|23388.89
14:41:03|23386.65
14:41:04|23384.4
14:41:05|23386.44
14:41:05|23386.44
14:41:07|23386.44
14:41:08|23386.44
14:41:09|23382.35
14:41:11|23388.08
14:41:11|23391.04
14:41:12|23399.3
14:41:13|23391.74
14:41:14|23391.74
14:41:15|23385.65
14:41:16|23385.01
14:41:17|23385.01
14:41:19|23385.01
14:41:19|23389.84
14:41:20|23389.84
14:41:21|23389.84
14:41:22|23391.64
14:41:23|23389.44
14:41:24|23389.5
14:41:25|23389.1
14:41:26|23385.15
14:41:27|23380.42
14:41:28|23381.83
14:41:29|23384.14
14:41:30|23381.75
14:41:31|23383.38
14:41:32|23380.29
14:41:33|23380.29
14:41:34|23376.78
14:41:35|23375.42
14:41:36|23377.87
14:41:37|23377.28
14:41:38|23378.49
14:41:40|23376.65
14:41:40|23376.65
14:41:41|23376.65
14:41:42|23382.46
14:41:44|23384.27
14:41:45|23384.27
14:41:46|23382.3
14:41:47|23382.3
14:41:47|23381.06
14:41:48|23381.06
14:41:50|23381.06
14:41:52|23381.26
14:41:52|23381.26
14:41:54|23380.94
14:41:56|23380.94
14:41:56|23382.63
14:41:57|23382.63
14:41:58|23383.01
14:41:59|23384.17
14:42:00|23382.32
14:42:01|23379.82
14:42:02|23379.82
14:42:04|23379.45
14:42:04|23381.23
14:42:05|23381.23
14:42:08|23381.23
14:42:08|23375.13
14:42:09|23376.85
14:42:11|23379.43
14:42:12|23374.55
14:42:13|23372.46
14:42:15|23372.46
14:42:15|23370.
14:42:16|23367.9
14:42:17|23367.9
14:42:18|23370.9
14:42:19|23366.97
14:42:20|23366.97
14:42:22|23371.24
14:42:22|23369.53
14:42:24|23369.53
14:42:25|23367.77
14:42:26|23370.21
14:42:27|23369.66
14:42:28|23370.96
14:42:29|23370.96
14:42:31|23367.72
14:42:31|23367.72
14:42:32|23367.72
14:42:33|23371.24
14:42:34|23376.01
14:42:35|23377.61
14:42:36|23376.42
14:42:37|23380.
14:42:38|23383.03
14:42:39|23382.89
14:42:40|23383.13
14:42:41|23375.34
14:42:42|23374.37
14:42:44|23374.37
14:42:45|23370.69
14:42:46|23370.69
14:42:46|23370.69
14:42:48|23376.85
14:42:48|23374.17
14:42:50|23374.17
14:42:51|23374.17
14:42:51|23371.95
14:42:53|23371.95
14:42:53|23371.95
14:42:54|23371.95
14:42:55|23371.95
14:42:56|23371.95
14:42:58|23371.95
14:42:59|23371.95
14:43:01|23376.39
14:43:01|23376.39
14:43:02|23376.39
14:43:03|23379.98
14:43:04|23380.2
14:43:05|23380.2
14:43:06|23377.54
14:43:08|23383.
14:43:08|23381.8
14:43:09|23380.49
14:43:10|23380.49
14:43:12|23380.49
14:43:13|23380.49
14:43:13|23380.66
14:43:15|23386.44
14:43:15|23386.44
14:43:17|23386.44
14:43:17|23386.44
14:43:19|23386.15
14:43:21|23387.06
14:43:21|23388.08
14:43:22|23388.08
14:43:23|23386.33
14:43:24|23380.71
14:43:25|23380.
14:43:26|23376.66
14:43:27|23376.66
14:43:28|23376.66
14:43:30|23376.66
14:43:31|23376.66
14:43:31|23376.69
14:43:32|23376.69
14:43:34|23376.69
14:43:35|23379.26
14:43:36|23380.84
14:43:37|23379.77
14:43:39|23382.34
14:43:39|23382.34
14:43:40|23382.34
14:43:41|23382.34
14:43:42|23371.42
14:43:43|23371.42
14:43:44|23371.42
14:43:45|23375.04
14:43:46|23375.04
14:43:47|23375.04
14:43:48|23375.67
14:43:49|23375.67
14:43:50|23375.67
14:43:52|23375.67
14:43:53|23375.67
14:43:55|23378.17
14:43:56|23375.91
14:43:57|23375.91
14:43:59|23375.91
14:43:59|23375.91
14:44:00|23375.91
14:44:01|23375.09
14:44:03|23377.13
14:44:04|23377.13
14:44:05|23377.13
14:44:06|23377.13
14:44:07|23380.24
14:44:08|23380.39
14:44:09|23385.3
14:44:10|23385.3
14:44:11|23379.7
14:44:12|23379.7
14:44:13|23377.58
14:44:15|23377.58
14:44:16|23378.8
14:44:18|23378.97
14:44:19|23378.97
14:44:20|23378.97
14:44:21|23376.75
14:44:21|23376.75
14:44:23|23370.
14:44:24|23367.66
14:44:25|23367.66
14:44:25|23371.78
14:44:27|23366.
14:44:28|23366.
14:44:29|23366.
14:44:30|23366.
14:44:30|23366.
14:44:32|23365.12
14:44:32|23365.12
14:44:34|23370.53
14:44:35|23370.53
14:44:36|23371.52
14:44:36|23371.52
14:44:37|23371.52
14:44:38|23366.38
14:44:40|23366.38
14:44:41|23373.44
14:44:41|23367.56
14:44:43|23366.01
14:44:44|23366.01
14:44:45|23366.01
14:44:46|23368.03
14:44:47|23368.03
14:44:48|23368.03
14:44:49|23368.03
14:44:50|23367.49
14:44:51|23367.49
14:44:52|23366.44
14:44:53|23364.15
14:44:54|23364.15
14:44:55|23365.27
14:44:56|23365.27
14:44:57|23365.27
14:44:58|23365.27
14:44:59|23364.84
14:45:00|23369.62
14:45:02|23364.07
14:45:03|23364.07
14:45:04|23369.62
14:45:05|23368.43
14:45:06|23374.71
14:45:08|23377.05
14:45:08|23373.81
14:45:10|23367.54
14:45:11|23367.54
14:45:12|23367.54
14:45:14|23367.54
14:45:15|23360.
14:45:15|23367.54
14:45:17|23367.54
14:45:18|23367.54
14:45:19|23367.54
14:45:20|23367.54
14:45:22|23367.54
14:45:22|23367.54
14:45:23|23368.76
14:45:24|23368.76
14:45:26|23370.53
14:45:27|23372.47
14:45:28|23365.84
14:45:28|23365.84
14:45:30|23371.26
14:45:30|23371.26
14:45:32|23370.01
14:45:33|23372.55
14:45:34|23372.55
14:45:35|23370.56
14:45:36|23370.56
14:45:36|23378.67
14:45:38|23383.98
14:45:40|23384.38
14:45:40|23385.49
14:45:41|23392.07
14:45:42|23388.78
14:45:43|23388.78
14:45:45|23396.46
14:45:47|23392.93
14:45:47|23390.5
14:45:48|23390.5
14:45:49|23390.5
14:45:50|23390.5
14:45:51|23394.35
14:45:52|23390.4
14:45:54|23392.07
14:45:55|23392.05
14:45:56|23396.75
14:45:56|23396.75
14:45:59|23402.98
14:45:59|23404.92
14:46:00|23400.5
14:46:01|23397.01
14:46:03|23403.74
14:46:03|23399.62
14:46:05|23399.62
14:46:05|23399.62
14:46:07|23401.08
14:46:08|23402.88
14:46:09|23402.88
14:46:10|23402.88
14:46:11|23400.88
14:46:12|23400.88
14:46:12|23396.98
14:46:14|23400.14
14:46:15|23394.23
14:46:15|23394.23
14:46:17|23399.3
14:46:18|23390.5
14:46:19|23387.83
14:46:20|23391.03
14:46:21|23391.03
14:46:22|23389.04
14:46:23|23389.04
14:46:24|23390.89
14:46:25|23388.22
14:46:26|23391.42
14:46:27|23395.61
14:46:28|23392.65
14:46:29|23392.65
14:46:30|23392.65
14:46:31|23390.71
14:46:32|23399.3
14:46:33|23399.3
14:46:34|23401.21
14:46:35|23401.21
14:46:36|23401.21
14:46:37|23401.21
14:46:38|23401.21
14:46:39|23401.21
14:46:40|23397.5
14:46:41|23397.47
14:46:43|23398.06
14:46:44|23398.06
14:46:45|23398.06
14:46:45|23398.06
14:46:47|23398.06
14:46:47|23398.06
14:46:49|23405.16
14:46:50|23401.2
14:46:51|23401.12
14:46:52|23401.12
14:46:53|23401.12
14:46:54|23406.47
14:46:54|23406.47
14:46:56|23406.47
14:46:57|23408.01
14:46:58|23404.77
14:47:00|23404.77
14:47:01|23404.77
14:47:02|23404.77
14:47:03|23404.77
14:47:04|23404.77
14:47:05|23404.77
14:47:06|23404.77
14:47:07|23404.77
14:47:08|23402.16
14:47:10|23402.03
14:47:11|23402.03
14:47:11|23404.79
14:47:12|23404.79
14:47:14|23404.79
14:47:14|23404.79
14:47:16|23409.99
14:47:17|23409.99
14:47:18|23411.41
14:47:20|23414.73
14:47:21|23413.76
14:47:22|23412.87
14:47:23|23412.87
14:47:24|23406.72
14:47:25|23406.5
14:47:26|23404.93
14:47:27|23404.93
14:47:28|23404.93
14:47:29|23406.49
14:47:30|23406.49
14:47:31|23406.49
14:47:32|23406.49
14:47:33|23408.18
14:47:34|23406.08
14:47:35|23406.08
14:47:36|23404.41
14:47:37|23404.44
14:47:38|23406.59
14:47:39|23406.59
14:47:40|23406.59
14:47:41|23409.4
14:47:42|23409.4
14:47:43|23405.51
14:47:44|23405.51
14:47:45|23405.5
14:47:46|23405.47
14:47:47|23405.47
14:47:48|23406.92
14:47:49|23405.44
14:47:50|23403.28
14:47:51|23403.28
14:47:52|23397.2
14:47:53|23397.2
14:47:54|23399.63
14:47:55|23400.78
14:47:57|23400.78
14:47:57|23400.78
14:47:59|23400.05
14:48:00|23395.75
14:48:01|23394.35
14:48:02|23394.35
14:48:03|23394.35
14:48:05|23394.65
14:48:05|23398.65
14:48:06|23398.65
14:48:08|23398.65
14:48:08|23397.65
14:48:09|23397.61
14:48:10|23392.21
14:48:12|23389.4
14:48:13|23395.03
14:48:14|23395.03
14:48:15|23395.03
14:48:16|23395.03
14:48:17|23397.54
14:48:18|23400.07
14:48:20|23400.07
14:48:21|23400.07
14:48:22|23400.07
14:48:23|23400.07
14:48:24|23394.89
14:48:25|23390.
14:48:26|23387.21
14:48:27|23392.34
14:48:28|23392.34
14:48:30|23392.34
14:48:31|23393.04
14:48:32|23393.04
14:48:34|23393.04
14:48:34|23393.18
14:48:35|23393.18
14:48:36|23395.81
14:48:37|23395.81
14:48:38|23395.81
14:48:39|23388.33
14:48:40|23390.9
14:48:41|23390.9
14:48:42|23390.9
14:48:44|23389.58
14:48:45|23392.11
14:48:46|23392.09
14:48:47|23392.09
14:48:48|23392.09
14:48:49|23392.09
14:48:50|23392.09
14:48:51|23386.29
14:48:52|23395.23
14:48:54|23395.23
14:48:54|23394.62
14:48:55|23394.62
14:48:57|23390.86
14:48:57|23393.74
14:48:59|23396.94
14:49:00|23396.94
14:49:01|23396.94
14:49:02|23396.94
14:49:03|23396.4
14:49:04|23396.4
14:49:05|23396.3
14:49:06|23396.3
14:49:07|23396.3
14:49:08|23396.3
14:49:09|23397.99
14:49:10|23397.99
14:49:11|23397.99
14:49:12|23397.98
14:49:13|23397.98
14:49:14|23397.98
14:49:15|23397.98
14:49:16|23399.8
14:49:17|23399.8
14:49:19|23401.07
14:49:20|23404.44
14:49:20|23402.57
14:49:21|23402.6
14:49:22|23402.6
14:49:23|23402.6
14:49:24|23402.6
14:49:26|23402.6
14:49:26|23402.6
14:49:28|23405.65
14:49:28|23405.65
14:49:29|23400.24
14:49:30|23400.24
14:49:32|23400.04
14:49:32|23400.04
14:49:34|23401.42
14:49:36|23396.64
14:49:36|23396.25
14:49:37|23393.92
14:49:38|23395.74
14:49:39|23395.74
14:49:40|23395.74
14:49:41|23395.74
14:49:42|23397.31
14:49:43|23397.31
14:49:44|23398.97
14:49:45|23399.01
14:49:46|23399.01
14:49:47|23398.97
14:49:49|23406.29
14:49:50|23401.08
14:49:50|23401.08
14:49:52|23401.08
14:49:53|23406.7
14:49:54|23406.7
14:49:55|23406.7
14:49:57|23402.17
14:49:58|23403.8
14:49:59|23403.8
14:50:00|23394.96
14:50:01|23394.96
14:50:02|23394.96
14:50:03|23394.96
14:50:05|23394.96
14:50:06|23396.56
14:50:07|23396.56
14:50:08|23394.42
14:50:10|23394.42
14:50:10|23397.31
14:50:11|23397.31
14:50:12|23400.7
14:50:13|23395.36
14:50:14|23395.36
14:50:15|23395.36
14:50:17|23395.36
14:50:17|23390.
14:50:18|23390.
14:50:20|23390.
14:50:22|23393.26
14:50:22|23389.49
14:50:24|23389.49
14:50:24|23389.49
14:50:25|23389.49
14:50:26|23389.49
14:50:27|23393.27
14:50:28|23393.27
14:50:29|23394.97
14:50:30|23394.97
14:50:32|23394.97
14:50:33|23394.97
14:50:34|23399.76
14:50:34|23399.76
14:50:36|23399.76
14:50:37|23398.29
14:50:37|23398.28
14:50:38|23398.28
14:50:40|23398.28
14:50:40|23398.28
14:50:42|23398.28
14:50:42|23404.22
14:50:44|23404.71
14:50:45|23404.71
14:50:45|23404.71
14:50:47|23404.71
14:50:48|23406.24
14:50:49|23406.24
14:50:50|23406.24
14:50:51|23401.85
14:50:52|23400.64
14:50:53|23400.64
14:50:54|23405.05
14:50:55|23405.05
14:50:56|23405.05
14:50:57|23403.03
14:50:59|23407.57
14:51:00|23407.64
14:51:02|23407.64
14:51:03|23407.64
14:51:04|23407.64
14:51:05|23407.64
14:51:06|23406.67
14:51:06|23404.45
14:51:08|23407.18
14:51:08|23404.45
14:51:09|23404.38
14:51:11|23401.29
14:51:12|23401.29
14:51:13|23401.29
14:51:13|23401.75
14:51:14|23401.75
14:51:15|23397.93
14:51:17|23393.7
14:51:18|23393.7
14:51:19|23393.7
14:51:20|23390.97
14:51:21|23390.97
14:51:22|23390.97
14:51:23|23390.97
14:51:24|23390.97
14:51:25|23390.97
14:51:26|23390.97
14:51:27|23397.51
14:51:28|23398.47
14:51:29|23404.6
14:51:30|23404.6
14:51:31|23402.78
14:51:32|23402.78
14:51:33|23401.01
14:51:34|23401.35
14:51:35|23401.35
14:51:36|23400.62
14:51:37|23400.62
14:51:38|23404.33
14:51:39|23399.
14:51:40|23399.
14:51:41|23399.
14:51:42|23404.55
14:51:43|23406.19
14:51:44|23406.19
14:51:45|23406.19
14:51:46|23404.32
14:51:47|23404.32
14:51:49|23397.88
14:51:49|23397.88
14:51:50|23397.88
14:51:51|23397.88
14:51:52|23397.88
14:51:53|23398.9
14:51:55|23398.9
14:51:55|23398.9
14:51:56|23398.93
14:51:57|23401.21
14:51:58|23401.21
14:52:00|23401.21
14:52:01|23400.06
14:52:02|23400.06
14:52:03|23398.
14:52:05|23399.78
14:52:05|23399.78
14:52:06|23399.94
14:52:07|23399.42
14:52:08|23396.57
14:52:09|23391.43
14:52:11|23391.43
14:52:11|23398.38
14:52:12|23398.55
14:52:13|23398.55
14:52:14|23398.55
14:52:16|23400.16
14:52:16|23400.16
14:52:17|23396.72
14:52:18|23397.22
14:52:19|23401.24
14:52:20|23401.24
14:52:21|23401.24
14:52:22|23401.24
14:52:23|23399.62
14:52:24|23399.62
14:52:25|23398.31
14:52:26|23398.31
14:52:27|23397.44
14:52:29|23397.47
14:52:30|23397.47
14:52:31|23397.47
14:52:32|23395.55
14:52:33|23395.55
14:52:34|23395.55
14:52:36|23400.86
14:52:36|23398.92
14:52:37|23398.92
14:52:38|23398.92
14:52:39|23396.71
14:52:40|23398.76
14:52:41|23398.76
14:52:43|23395.87
14:52:44|23399.98
14:52:45|23399.98
14:52:46|23399.98
14:52:47|23399.98
14:52:48|23399.96
14:52:49|23398.5
14:52:50|23401.1
14:52:51|23401.1
14:52:52|23397.75
14:52:53|23394.09
14:52:54|23394.09
14:52:55|23395.48
14:52:57|23395.48
14:52:57|23397.25
14:52:59|23390.06
14:52:59|23390.06
14:53:01|23393.09
14:53:01|23393.09
14:53:02|23389.23
14:53:03|23399.3
14:53:04|23393.23
14:53:06|23387.78
14:53:08|23385.21
14:53:09|23388.29
14:53:10|23387.92
14:53:11|23382.89
14:53:12|23382.89
14:53:13|23382.89
14:53:14|23382.89
14:53:15|23382.55
14:53:16|23382.55
14:53:17|23384.31
14:53:18|23377.24
14:53:19|23377.24
14:53:20|23377.24
14:53:21|23377.24
14:53:22|23373.57
14:53:23|23373.57
14:53:24|23373.57
14:53:26|23373.22
14:53:26|23382.14
14:53:27|23375.56
14:53:28|23382.46
14:53:30|23378.26
14:53:31|23378.26
14:53:32|23374.4
14:53:33|23374.4
14:53:35|23374.4
14:53:36|23372.26
14:53:37|23372.22
14:53:37|23372.22
14:53:39|23379.61
14:53:40|23380.
14:53:41|23377.87
14:53:42|23377.87
14:53:43|23377.87
14:53:44|23376.35
14:53:45|23373.91
14:53:46|23371.32
14:53:47|23367.17
14:53:48|23367.79
14:53:49|23367.79
14:53:50|23364.38
14:53:51|23360.04
14:53:52|23363.82
14:53:53|23358.35
14:53:54|23360.3
14:53:55|23354.15
14:53:56|23354.15
14:53:57|23352.35
14:53:58|23350.
14:53:59|23355.14
14:54:01|23357.14
14:54:02|23361.41
14:54:04|23362.28
14:54:05|23354.01
14:54:06|23354.01
14:54:07|23357.1
14:54:09|23360.6
14:54:10|23360.19
14:54:10|23358.99
14:54:11|23367.09
14:54:12|23367.09
14:54:13|23363.66
14:54:15|23355.11
14:54:16|23349.05
14:54:17|23343.4
14:54:18|23343.8
14:54:19|23347.3
14:54:20|23342.67
14:54:21|23342.67
14:54:22|23336.79
14:54:23|23341.71
14:54:24|23336.79
14:54:25|23341.39
14:54:26|23343.71
14:54:27|23351.33
14:54:28|23350.7
14:54:30|23346.95
14:54:30|23347.55
14:54:32|23346.12
14:54:33|23346.18
14:54:34|23345.11
14:54:35|23345.11
14:54:36|23347.31
14:54:37|23347.31
14:54:38|23345.68
14:54:39|23345.68
14:54:40|23356.04
14:54:41|23352.73
14:54:42|23353.15
14:54:43|23346.05
14:54:44|23344.37
14:54:45|23343.32
14:54:46|23343.32
14:54:48|23344.61
14:54:48|23347.98
14:54:49|23347.98
14:54:50|23346.12
14:54:51|23346.12
14:54:52|23346.63
14:54:53|23346.63
14:54:54|23346.63
14:54:55|23352.64
14:54:56|23345.94
14:54:57|23345.94
14:54:59|23345.94
14:54:59|23345.94
14:55:00|23343.34
14:55:01|23343.86
14:55:02|23346.1
14:55:04|23346.1
14:55:05|23343.77
14:55:07|23343.58
14:55:07|23343.58
14:55:08|23343.52
14:55:09|23347.99
14:55:10|23347.99
14:55:11|23347.97
14:55:12|23350.71
14:55:13|23345.05
14:55:14|23343.23
14:55:15|23351.15
14:55:16|23352.33
14:55:18|23355.73
14:55:19|23350.34
14:55:20|23348.83
14:55:21|23346.41
14:55:23|23355.89
14:55:23|23355.89
14:55:24|23355.03
14:55:25|23350.82
14:55:26|23350.82
14:55:27|23348.83
14:55:29|23351.07
14:55:30|23352.11
14:55:30|23348.83
14:55:32|23350.83
14:55:34|23350.83
14:55:34|23350.83
14:55:36|23348.85
14:55:37|23348.85
14:55:38|23351.49
14:55:39|23351.63
14:55:40|23353.3
14:55:40|23353.28
14:55:41|23354.28
14:55:44|23351.8
14:55:44|23353.21
14:55:45|23353.21
14:55:47|23356.86
14:55:47|23356.86
14:55:48|23360.
14:55:51|23355.66
14:55:51|23355.66
14:55:52|23354.44
14:55:53|23354.44
14:55:54|23354.82
14:55:55|23354.36
14:55:56|23352.16
14:55:57|23350.1
14:55:58|23348.92
14:55:59|23348.97
14:56:00|23348.97
14:56:01|23347.29
14:56:02|23348.23
14:56:04|23344.72
14:56:05|23344.72
14:56:06|23346.74
14:56:08|23346.74
14:56:09|23346.74
14:56:10|23346.74
14:56:10|23348.51
14:56:11|23348.82
14:56:13|23348.62
14:56:14|23345.06
14:56:16|23347.84
14:56:16|23349.42
14:56:17|23349.42
14:56:18|23347.65
14:56:19|23340.31
14:56:20|23340.
14:56:21|23341.1
14:56:23|23341.11
14:56:23|23342.11
14:56:25|23344.56
14:56:26|23344.35
14:56:28|23342.66
14:56:28|23342.66
14:56:30|23338.43
14:56:31|23341.33
14:56:32|23337.63
14:56:33|23335.14
14:56:34|23334.29
14:56:35|23337.46
14:56:36|23334.93
14:56:37|23334.3
14:56:38|23337.46
14:56:39|23337.46
14:56:40|23338.87
14:56:41|23339.9
14:56:42|23339.9
14:56:43|23336.23
14:56:44|23336.23
14:56:45|23336.23
14:56:46|23336.23
14:56:47|23336.23
14:56:48|23336.23
14:56:49|23336.23
14:56:50|23336.23
14:56:51|23337.29
14:56:52|23337.29
14:56:53|23337.34
14:56:54|23333.32
14:56:55|23333.32
14:56:56|23334.66
14:56:57|23334.66
14:56:58|23330.
14:56:59|23325.14
14:57:00|23329.19
14:57:01|23331.24
14:57:02|23332.17
14:57:03|23331.83
14:57:05|23335.05
14:57:06|23340.61
14:57:08|23337.65
14:57:10|23337.65
14:57:10|23337.53
14:57:12|23338.39
14:57:13|23338.39
14:57:13|23338.39
14:57:15|23335.96
14:57:16|23338.04
14:57:17|23336.55
14:57:18|23343.83
14:57:19|23345.1
14:57:20|23336.71
14:57:22|23344.21
14:57:23|23344.71
14:57:23|23339.44
14:57:24|23336.03
14:57:25|23336.03
14:57:26|23338.01
14:57:27|23336.27
14:57:28|23339.14
14:57:29|23339.14
14:57:31|23339.14
14:57:32|23339.14
14:57:33|23339.14
14:57:33|23340.03
14:57:35|23335.51
14:57:35|23335.51
14:57:36|23335.51
14:57:37|23337.81
14:57:39|23337.81
14:57:40|23337.81
14:57:41|23337.81
14:57:41|23343.97
14:57:42|23343.97
14:57:44|23343.97
14:57:44|23343.21
14:57:45|23341.17
14:57:46|23333.14
14:57:48|23333.14
14:57:49|23332.76
14:57:50|23334.15
14:57:51|23334.15
14:57:51|23334.15
14:57:53|23334.1
14:57:53|23331.11
14:57:55|23334.83
14:57:56|23333.89
14:57:57|23337.35
14:57:58|23336.1
14:57:59|23331.88
14:58:00|23331.88
14:58:01|23339.18
14:58:02|23339.18
14:58:03|23336.29
14:58:05|23336.29
14:58:06|23336.29
14:58:07|23332.77
14:58:08|23333.05
14:58:09|23330.
14:58:10|23330.
14:58:11|23330.
14:58:12|23332.6
14:58:13|23332.6
14:58:14|23332.6
14:58:15|23332.6
14:58:16|23332.88
14:58:18|23330.13
14:58:18|23332.11
14:58:19|23335.95
14:58:20|23330.6
14:58:22|23334.
14:58:22|23334.69
14:58:23|23334.69
14:58:25|23334.69
14:58:25|23334.7
14:58:27|23338.42
14:58:28|23335.77
14:58:29|23333.62
14:58:30|23340.08
14:58:31|23340.08
14:58:32|23340.08
14:58:33|23340.08
14:58:35|23340.08
14:58:36|23340.59
14:58:36|23340.59
14:58:37|23340.59
14:58:39|23340.22
14:58:40|23337.89
14:58:40|23337.89
14:58:41|23337.89
14:58:42|23337.89
14:58:43|23337.89
14:58:44|23337.89
14:58:45|23344.12
14:58:46|23344.12
14:58:48|23345.07
14:58:48|23343.97
14:58:50|23340.99
14:58:51|23343.97
14:58:52|23343.97
14:58:54|23343.97
14:58:55|23343.97
14:58:55|23343.97
14:58:56|23343.97
14:58:58|23344.49
14:58:59|23344.49
14:59:00|23344.49
14:59:00|23344.47
14:59:02|23344.47
14:59:02|23342.82
14:59:04|23342.82
14:59:05|23340.84
14:59:06|23345.87
14:59:07|23342.48
14:59:08|23342.48
14:59:09|23342.48
14:59:11|23342.48
14:59:11|23342.52
14:59:12|23345.96
14:59:13|23347.1
14:59:15|23344.6
14:59:16|23347.79
14:59:16|23347.79
14:59:18|23347.79
14:59:18|23342.28
14:59:20|23342.28
14:59:20|23342.28
14:59:22|23350.97
14:59:22|23353.27
14:59:24|23346.31
14:59:24|23345.73
14:59:26|23341.23
14:59:27|23341.23
14:59:28|23351.34
14:59:29|23351.34
14:59:30|23351.34
14:59:31|23345.61
14:59:32|23351.35
14:59:33|23353.6
14:59:34|23353.6
14:59:35|23353.6
14:59:36|23347.83
14:59:37|23347.83
14:59:38|23347.83
14:59:39|23348.64
14:59:41|23348.64
14:59:41|23349.72
14:59:42|23349.72
14:59:43|23349.72
14:59:45|23346.
14:59:45|23346.
14:59:46|23346.
14:59:48|23346.
14:59:49|23346.
14:59:50|23346.
14:59:51|23352.2
14:59:52|23351.56
14:59:53|23351.56
14:59:54|23352.2
14:59:55|23352.2
14:59:56|23352.2
14:59:57|23349.68
14:59:58|23349.68
14:59:59|23349.68
15:00:00|23349.91
15:00:01|23349.02
15:00:02|23349.02
15:00:03|23350.03
15:00:05|23353.66
15:00:05|23348.22
15:00:07|23347.83
15:00:08|23347.83
15:00:09|23348.49
15:00:10|23346.31
15:00:11|23347.92
15:00:13|23347.92
15:00:14|23350.
15:00:15|23343.32
15:00:16|23340.
15:00:17|23340.48
15:00:18|23336.84
15:00:19|23336.84
15:00:20|23337.74
15:00:21|23337.74
15:00:22|23337.74
15:00:23|23343.53
15:00:24|23343.53
15:00:25|23335.78
15:00:26|23335.78
15:00:27|23338.8
15:00:28|23341.37
15:00:29|23341.37
15:00:30|23341.37
15:00:31|23346.65
15:00:32|23346.65
15:00:33|23348.18
15:00:34|23348.54
15:00:35|23347.02
15:00:36|23347.02
15:00:37|23350.92
15:00:38|23350.92
15:00:39|23349.53
15:00:40|23349.53
15:00:42|23354.1
15:00:43|23354.1
15:00:43|23354.1
15:00:44|23354.1
15:00:46|23355.65
15:00:47|23358.36
15:00:48|23354.52
15:00:49|23354.52
15:00:50|23355.85
15:00:51|23353.82
15:00:52|23355.46
15:00:53|23355.45
15:00:54|23355.46
15:00:55|23356.95
15:00:56|23355.45
15:00:57|23355.45
15:00:58|23356.95
15:00:59|23351.66
15:01:00|23351.95
15:01:01|23351.95
15:01:02|23351.95
15:01:03|23351.95
15:01:04|23353.47
15:01:05|23353.98
15:01:06|23355.5
15:01:07|23355.5
15:01:08|23354.02
15:01:10|23360.
15:01:11|23360.
15:01:12|23361.14
15:01:14|23361.08
15:01:14|23366.49
15:01:15|23366.49
15:01:17|23365.53
15:01:17|23364.91
15:01:18|23364.91
15:01:20|23371.19
15:01:20|23354.47
15:01:21|23354.07
15:01:22|23354.07
15:01:23|23358.79
15:01:25|23358.79
15:01:25|23358.79
15:01:26|23358.16
15:01:27|23359.2
15:01:28|23359.04
15:01:29|23360.94
15:01:30|23360.94
15:01:31|23361.6
15:01:33|23361.6
15:01:34|23363.54
15:01:35|23363.54
15:01:36|23358.37
15:01:37|23366.77
15:01:38|23366.77
15:01:39|23363.53
15:01:40|23363.53
15:01:41|23366.88
15:01:42|23366.88
15:01:43|23366.88
15:01:44|23366.68
15:01:46|23371.17
15:01:46|23371.17
15:01:47|23369.15
15:01:48|23369.15
15:01:49|23374.38
15:01:50|23374.38
15:01:51|23374.83
15:01:52|23376.26
15:01:53|23376.26
15:01:54|23376.26
15:01:55|23376.26
15:01:56|23381.02
15:01:58|23376.63
15:01:59|23376.63
15:02:00|23377.63
15:02:01|23377.63
15:02:02|23377.63
15:02:03|23377.63
15:02:04|23377.98
15:02:06|23375.07
15:02:06|23380.74
15:02:07|23380.74
15:02:09|23370.04
15:02:11|23370.
15:02:12|23365.99
15:02:13|23363.62
15:02:14|23360.
15:02:16|23358.34
15:02:16|23358.81
15:02:17|23361.96
15:02:18|23361.96
15:02:19|23361.96
15:02:20|23361.96
15:02:21|23365.32
15:02:22|23365.64
15:02:23|23367.18
15:02:25|23367.18
15:02:26|23367.18
15:02:26|23367.18
15:02:28|23366.83
15:02:28|23366.83
15:02:30|23370.
15:02:30|23370.
15:02:32|23371.06
15:02:32|23371.06
15:02:33|23376.04
15:02:35|23373.48
15:02:36|23372.94
15:02:36|23372.94
15:02:38|23376.85
15:02:39|23376.85
15:02:40|23376.85
15:02:41|23376.79
15:02:41|23376.79
15:02:42|23378.46
15:02:43|23380.42
15:02:45|23377.1
15:02:45|23377.1
15:02:46|23374.98
15:02:47|23377.77
15:02:48|23377.77
15:02:50|23377.77
15:02:50|23377.77
15:02:52|23374.01
15:02:52|23377.83
15:02:54|23377.83
15:02:55|23377.83
15:02:56|23377.83
15:02:57|23374.47
15:02:58|23374.47
15:02:58|23374.47
15:02:59|23376.39
15:03:01|23376.39
15:03:02|23374.41
15:03:03|23374.41
15:03:04|23374.41
15:03:05|23374.41
15:03:05|23372.97
15:03:07|23372.97
15:03:08|23372.97
15:03:08|23372.97
15:03:10|23370.
15:03:12|23370.
15:03:12|23368.35
15:03:13|23368.35
15:03:14|23368.35
15:03:15|23362.98
15:03:17|23357.58
15:03:18|23356.06
15:03:19|23355.57
15:03:19|23355.57
15:03:21|23354.01
15:03:22|23354.01
15:03:23|23354.01
15:03:24|23355.83
15:03:25|23355.83
15:03:25|23356.7
15:03:27|23356.7
15:03:27|23358.51
15:03:28|23358.51
15:03:30|23358.51
15:03:31|23358.51
15:03:32|23358.51
15:03:33|23358.51
15:03:34|23358.51
15:03:36|23358.53
15:03:36|23358.53
15:03:37|23358.53
15:03:38|23358.53
15:03:39|23358.53
15:03:40|23360.72
15:03:41|23360.72
15:03:43|23364.
15:03:44|23364.
15:03:46|23364.
15:03:46|23364.
15:03:47|23364.
15:03:48|23363.46
15:03:49|23363.46
15:03:50|23363.46
15:03:51|23363.75
15:03:52|23366.16
15:03:53|23375.53
15:03:54|23370.76
15:03:55|23373.58
15:03:56|23371.41
15:03:57|23362.93
15:03:58|23360.
15:03:59|23360.
15:04:01|23362.31
15:04:03|23362.43
15:04:03|23362.43
15:04:04|23362.43
15:04:05|23370.06
15:04:06|23370.06
15:04:07|23369.04
15:04:08|23370.11
15:04:09|23370.11
15:04:10|23370.11
15:04:12|23370.55
15:04:13|23373.86
15:04:14|23371.13
15:04:14|23378.33
15:04:16|23376.86
15:04:17|23377.18
15:04:17|23379.66
15:04:18|23379.66
15:04:20|23379.66
15:04:21|23379.66
15:04:22|23373.55
15:04:22|23373.55
15:04:24|23380.22
15:04:26|23371.96
15:04:27|23377.23
15:04:28|23377.23
15:04:28|23377.23
15:04:30|23382.46
15:04:30|23382.46
15:04:31|23382.46
15:04:33|23382.4
15:04:34|23382.4
15:04:36|23385.17
15:04:37|23385.17
15:04:37|23381.7
15:04:38|23381.7
15:04:39|23388.27
15:04:40|23387.26
15:04:41|23390.24
15:04:43|23388.37
15:04:44|23388.37
15:04:45|23390.27
15:04:46|23392.55
15:04:47|23388.76
15:04:48|23388.01
15:04:48|23389.04
15:04:50|23386.92
15:04:50|23386.92
15:04:51|23386.92
15:04:53|23384.21
15:04:54|23387.51
15:04:55|23388.56
15:04:57|23391.86
15:04:57|23391.86
15:04:58|23387.24
15:04:59|23387.24
15:05:00|23387.24
15:05:02|23390.96
15:05:03|23395.33
15:05:04|23395.71
15:05:05|23395.71
15:05:07|23395.71
15:05:07|23395.71
15:05:08|23396.46
15:05:09|23396.46
15:05:10|23393.38
15:05:12|23392.54
15:05:14|23391.1
15:05:14|23391.1
15:05:15|23398.65
15:05:16|23398.65
15:05:17|23401.38
15:05:19|23403.69
15:05:20|23400.73
15:05:21|23398.21
15:05:22|23398.21
15:05:23|23398.21
15:05:23|23400.78
15:05:25|23399.59
15:05:27|23395.52
15:05:27|23395.52
15:05:28|23397.09
15:05:29|23392.36
15:05:30|23390.15
15:05:31|23390.
15:05:32|23391.71
15:05:33|23391.38
15:05:34|23391.38
15:05:36|23388.32
15:05:37|23388.27
15:05:38|23388.27
15:05:39|23387.8
15:05:40|23387.8
15:05:42|23387.01
15:05:43|23387.01
15:05:44|23381.58
15:05:45|23381.58
15:05:46|23380.
15:05:46|23380.
15:05:48|23381.47
15:05:49|23379.62
15:05:49|23380.2
15:05:51|23380.2
15:05:52|23380.2
15:05:53|23376.
15:05:54|23368.27
15:05:54|23375.83
15:05:56|23375.83
15:05:57|23375.83
15:05:58|23376.83
15:05:58|23378.03
15:06:00|23378.07
15:06:00|23382.85
15:06:02|23382.85
15:06:03|23382.85
15:06:04|23377.27
15:06:04|23373.77
15:06:06|23370.
15:06:06|23370.23
15:06:08|23371.07
15:06:08|23375.54
15:06:10|23375.54
15:06:10|23375.54
15:06:12|23373.39
15:06:13|23371.2
15:06:15|23369.14
15:06:15|23369.15
15:06:16|23369.14
15:06:17|23369.14
15:06:19|23372.97
15:06:20|23372.97
15:06:20|23373.17
15:06:23|23371.15
15:06:23|23371.15
15:06:24|23369.47
15:06:25|23369.47
15:06:27|23369.47
15:06:28|23369.47
15:06:29|23369.47
15:06:30|23369.47
15:06:31|23369.47
15:06:32|23369.47
15:06:34|23369.8
15:06:34|23367.8
15:06:35|23367.8
15:06:37|23364.79
15:06:38|23363.22
15:06:39|23360.5
15:06:41|23363.71
15:06:41|23363.71
15:06:42|23363.71
15:06:43|23358.28
15:06:45|23356.45
15:06:45|23356.45
15:06:47|23356.45
15:06:48|23356.45
15:06:49|23357.12
15:06:50|23357.12
15:06:51|23360.95
15:06:52|23360.95
15:06:53|23360.4
15:06:53|23360.4
15:06:55|23360.4
15:06:56|23360.4
15:06:57|23360.4
15:06:58|23360.4
15:06:59|23360.4
15:06:59|23360.4
15:07:01|23360.4
15:07:02|23360.4
15:07:03|23356.87
15:07:04|23358.11
15:07:06|23358.11
15:07:06|23358.11
15:07:07|23360.99
15:07:08|23360.99
15:07:09|23361.87
15:07:10|23366.02
15:07:11|23369.13
15:07:12|23369.13
15:07:13|23369.13
15:07:15|23366.68
15:07:17|23366.23
15:07:17|23366.85
15:07:19|23364.13
15:07:21|23364.13
15:07:21|23364.13
15:07:22|23369.96
15:07:23|23373.15
15:07:24|23373.58
15:07:25|23373.84
15:07:26|23373.84
15:07:27|23373.84
15:07:28|23373.84
15:07:29|23373.84
15:07:30|23374.47
15:07:31|23380.
15:07:32|23382.57
15:07:34|23383.24
15:07:35|23383.77
15:07:35|23386.88
15:07:37|23386.88
15:07:38|23386.88
15:07:39|23385.49
15:07:39|23385.95
15:07:40|23389.14
15:07:42|23389.14
15:07:43|23389.14
15:07:44|23389.14
15:07:45|23387.02
15:07:45|23387.02
15:07:47|23387.02
15:07:48|23387.02
15:07:48|23387.85
15:07:50|23388.35
15:07:51|23391.06
15:07:51|23391.06
15:07:52|23392.75
15:07:53|23392.75
15:07:55|23392.42
15:07:55|23392.42
15:07:56|23392.1
15:07:58|23392.1
15:07:59|23390.17
15:08:00|23390.17
15:08:01|23386.97
15:08:02|23386.81
15:08:03|23385.25
15:08:04|23388.01
15:08:05|23388.01
15:08:06|23388.01
15:08:07|23384.78
15:08:09|23382.5
15:08:09|23384.22
15:08:10|23384.22
15:08:11|23384.45
15:08:12|23384.45
15:08:13|23385.99
15:08:14|23385.99
15:08:15|23385.1
15:08:16|23384.17
15:08:17|23383.91
15:08:19|23380.
15:08:20|23380.
15:08:20|23380.
15:08:22|23386.84
15:08:24|23388.09
15:08:25|23384.64
15:08:27|23384.64
15:08:27|23378.16
15:08:28|23378.99
15:08:29|23386.02
15:08:30|23386.02
15:08:31|23386.02
15:08:32|23386.02
15:08:33|23386.21
15:08:34|23386.21
15:08:35|23386.21
15:08:37|23386.21
15:08:38|23387.12
15:08:39|23386.99
15:08:40|23387.52
15:08:41|23387.52
15:08:42|23384.97
15:08:43|23390.02
15:08:44|23390.02
15:08:45|23390.31
15:08:46|23390.31
15:08:47|23390.31
15:08:48|23389.41
15:08:49|23389.41
15:08:50|23389.41
15:08:51|23385.94
15:08:52|23385.94
15:08:52|23385.94
15:08:53|23385.94
15:08:55|23385.94
15:08:55|23384.02
15:08:57|23384.02
15:08:57|23384.02
15:08:59|23384.02
15:08:59|23390.6
15:09:01|23393.95
15:09:01|23390.89
15:09:03|23394.07
15:09:03|23394.07
15:09:05|23396.32
15:09:05|23396.32
15:09:07|23389.04
15:09:07|23393.75
15:09:09|23393.75
15:09:11|23393.75
15:09:11|23386.59
15:09:12|23390.46
15:09:13|23386.86
15:09:14|23393.71
15:09:15|23393.71
15:09:17|23392.01
15:09:19|23390.86
15:09:19|23390.86
15:09:21|23386.66
15:09:22|23380.84
15:09:23|23380.84
15:09:24|23385.84
15:09:25|23386.55
15:09:26|23390.58
15:09:27|23390.58
15:09:28|23390.58
15:09:29|23387.25
15:09:30|23384.62
15:09:31|23384.62
15:09:32|23384.62
15:09:33|23384.46
15:09:34|23384.46
15:09:35|23384.46
15:09:36|23384.46
15:09:37|23391.01
15:09:39|23384.06
15:09:40|23379.86
15:09:40|23379.86
15:09:41|23379.86
15:09:43|23379.86
15:09:43|23379.86
15:09:45|23379.91
15:09:46|23379.91
15:09:47|23379.91
15:09:48|23378.01
15:09:49|23383.17
15:09:50|23387.28
15:09:51|23381.28
15:09:52|23381.24
15:09:53|23380.64
15:09:54|23380.64
15:09:55|23380.
15:09:56|23379.27
15:09:57|23379.27
15:09:58|23379.27
15:10:00|23379.27
15:10:01|23379.27
15:10:02|23378.5
15:10:02|23378.5
15:10:04|23378.5
15:10:05|23378.5
15:10:05|23378.5
15:10:07|23375.99
15:10:07|23375.99
15:10:08|23375.51
15:10:09|23380.05
15:10:11|23380.05
15:10:12|23378.66
15:10:13|23375.12
15:10:13|23375.12
15:10:15|23375.12
15:10:15|23375.96
15:10:17|23375.96
15:10:17|23375.96
15:10:18|23375.96
15:10:19|23376.11
15:10:21|23373.75
15:10:21|23373.75
15:10:23|23372.13
15:10:23|23373.06
15:10:24|23373.06
15:10:26|23373.06
15:10:26|23374.27
15:10:28|23377.8
15:10:29|23375.85
15:10:30|23375.85
15:10:31|23376.52
15:10:32|23376.52
15:10:33|23376.52
15:10:34|23376.52
15:10:35|23376.52
15:10:36|23378.68
15:10:37|23380.54
15:10:38|23380.54
15:10:39|23381.41
15:10:40|23379.61
15:10:42|23379.61
15:10:43|23379.61
15:10:43|23381.84
15:10:44|23381.3
15:10:46|23386.09
15:10:47|23386.09
15:10:48|23383.68
15:10:49|23385.76
15:10:50|23380.68
15:10:51|23385.75
15:10:52|23386.53
15:10:53|23386.53
15:10:54|23383.79
15:10:55|23378.5
15:10:57|23378.5
15:10:57|23382.03
15:10:58|23382.03
15:11:00|23383.76
15:11:01|23387.74
15:11:02|23384.
15:11:03|23384.
15:11:04|23384.
15:11:05|23380.93
15:11:06|23380.93
15:11:07|23379.14
15:11:08|23379.14
15:11:09|23379.14
15:11:10|23379.14
15:11:11|23379.14
15:11:12|23379.14
15:11:13|23377.3
15:11:14|23377.3
15:11:15|23377.3
15:11:17|23377.3
15:11:17|23377.3
15:11:19|23377.3
15:11:20|23377.3
15:11:21|23382.88
15:11:22|23382.88
15:11:24|23382.88
15:11:25|23382.88
15:11:25|23382.88
15:11:27|23385.49
15:11:28|23392.37
15:11:30|23396.45
15:11:31|23394.38
15:11:31|23394.38
15:11:33|23394.38
15:11:34|23390.46
15:11:35|23392.11
15:11:36|23393.42
15:11:37|23400.43
15:11:38|23400.87
15:11:39|23404.73
15:11:40|23405.89
15:11:41|23405.89
15:11:42|23405.89
15:11:43|23401.8
15:11:44|23401.74
15:11:45|23401.74
15:11:46|23401.74
15:11:47|23401.74
15:11:48|23401.74
15:11:49|23401.74
15:11:50|23409.31
15:11:51|23410.
15:11:52|23410.17
15:11:53|23414.83
15:11:55|23414.3
15:11:55|23415.82
15:11:57|23415.82
15:11:58|23415.82
15:11:58|23407.9
15:12:01|23403.
15:12:01|23404.6
15:12:02|23404.6
15:12:03|23406.09
15:12:04|23396.99
15:12:05|23396.99
15:12:06|23396.13
15:12:07|23397.69
15:12:08|23397.69
15:12:09|23402.85
15:12:10|23405.94
15:12:11|23404.23
15:12:12|23404.23
15:12:13|23404.23
15:12:14|23408.92
15:12:15|23410.2
15:12:16|23411.72
15:12:18|23411.72
15:12:18|23411.74
15:12:21|23411.74
15:12:21|23410.87
15:12:22|23410.87
15:12:23|23410.87
15:12:24|23410.87
15:12:25|23410.87
15:12:26|23410.87
15:12:27|23410.87
15:12:28|23416.16
15:12:29|23416.16
15:12:30|23409.14
15:12:31|23410.73
15:12:32|23410.73
15:12:33|23418.42
15:12:35|23415.74
15:12:35|23415.75
15:12:37|23417.35
15:12:38|23417.35
15:12:39|23417.35
15:12:40|23410.56
15:12:41|23410.56
15:12:42|23410.56
15:12:43|23410.56
15:12:44|23410.56
15:12:44|23410.56
15:12:46|23410.56
15:12:46|23408.54
15:12:47|23408.54
15:12:49|23415.12
15:12:50|23415.12
15:12:50|23415.12
15:12:52|23413.01
15:12:53|23413.01
15:12:54|23413.01
15:12:55|23412.62
15:12:56|23413.42
15:12:56|23413.42
15:12:58|23418.54
15:12:58|23418.54
15:13:00|23418.54
15:13:00|23416.47
15:13:01|23416.47
15:13:02|23416.47
15:13:04|23415.9
15:13:06|23419.54
15:13:06|23419.54
15:13:07|23426.32
15:13:08|23420.44
15:13:09|23420.44
15:13:10|23424.84
15:13:11|23424.84
15:13:13|23423.83
15:13:13|23428.2
15:13:14|23428.2
15:13:15|23426.87
15:13:17|23425.15
15:13:18|23425.1
15:13:18|23425.1
15:13:19|23425.09
15:13:21|23426.2
15:13:23|23426.2
15:13:25|23425.42
15:13:25|23420.96
15:13:26|23424.13
15:13:27|23424.13
15:13:29|23425.51
15:13:30|23422.5
15:13:32|23422.5
15:13:32|23422.5
15:13:33|23422.5
15:13:34|23422.5
15:13:35|23419.99
15:13:36|23415.72
15:13:38|23417.93
15:13:39|23411.02
15:13:40|23412.03
15:13:41|23410.
15:13:43|23405.55
15:13:44|23405.55
15:13:45|23410.38
15:13:46|23410.38
15:13:47|23410.38
15:13:48|23410.38
15:13:48|23410.38
15:13:50|23410.82
15:13:51|23409.83
15:13:52|23409.83
15:13:54|23408.9
15:13:54|23409.65
15:13:56|23410.39
15:13:57|23410.34
15:13:58|23413.19
15:13:59|23413.19
15:14:00|23428.64
15:14:01|23428.24
15:14:02|23426.21
15:14:03|23423.77
15:14:04|23427.09
15:14:05|23428.81
15:14:06|23429.27
15:14:07|23423.86
15:14:08|23421.8
15:14:09|23420.
15:14:10|23420.46
15:14:11|23414.84
15:14:12|23414.58
15:14:13|23415.26
15:14:14|23418.09
15:14:15|23416.24
15:14:16|23416.24
15:14:17|23416.24
15:14:18|23416.24
15:14:19|23416.24
15:14:20|23416.24
15:14:21|23415.5
15:14:23|23419.51
15:14:24|23415.55
15:14:25|23412.88
15:14:26|23412.88
15:14:27|23412.88
15:14:28|23412.88
15:14:30|23415.69
15:14:31|23415.69
15:14:32|23415.69
15:14:33|23415.69
15:14:34|23415.69
15:14:35|23415.69
15:14:36|23415.69
15:14:38|23413.23
15:14:39|23413.23
15:14:39|23408.22
15:14:40|23408.22
15:14:42|23408.22
15:14:43|23410.96
15:14:43|23412.4
15:14:44|23414.35
15:14:46|23414.35
15:14:47|23414.13
15:14:48|23413.24
15:14:49|23413.24
15:14:50|23413.24
15:14:50|23413.24
15:14:51|23414.75
15:14:53|23417.29
15:14:54|23417.32
15:14:55|23417.32
15:14:56|23417.02
15:14:57|23416.02
15:14:58|23413.99
15:14:59|23413.99
15:15:00|23418.08
15:15:01|23421.32
15:15:02|23417.71
15:15:03|23417.71
15:15:04|23417.71
15:15:06|23410.29
15:15:07|23408.74
15:15:08|23401.
15:15:09|23406.2
15:15:11|23404.65
15:15:11|23404.65
15:15:12|23404.65
15:15:14|23404.65
15:15:15|23408.58
15:15:15|23401.33
15:15:17|23404.44
15:15:18|23401.64
15:15:19|23401.64
15:15:20|23402.96
15:15:21|23402.96
15:15:22|23402.96
15:15:24|23406.6
15:15:25|23403.52
15:15:26|23403.49
15:15:27|23403.49
15:15:28|23403.49
15:15:29|23403.49
15:15:30|23403.97
15:15:31|23403.97
15:15:32|23403.97
15:15:33|23402.11
15:15:34|23397.9
15:15:35|23397.9
15:15:36|23397.9
15:15:37|23400.79
15:15:39|23402.17
15:15:39|23402.17
15:15:40|23402.17
15:15:41|23399.06
15:15:42|23399.06
15:15:43|23399.18
15:15:45|23399.73
15:15:45|23394.99
15:15:46|23395.61
15:15:47|23394.6
15:15:49|23395.32
15:15:50|23398.71
15:15:51|23404.64
15:15:51|23404.64
15:15:53|23404.92
15:15:53|23404.92
15:15:55|23404.92
15:15:55|23406.45
15:15:57|23406.45
15:15:58|23406.45
15:15:59|23406.45
15:16:01|23403.78
15:16:01|23404.67
15:16:02|23409.23
15:16:03|23410.34
15:16:05|23410.34
15:16:06|23408.03
15:16:07|23408.03
15:16:08|23408.32
15:16:10|23407.32
15:16:10|23407.32
15:16:11|23407.32
15:16:12|23410.11
15:16:14|23419.95
15:16:15|23416.79
15:16:16|23420.03
15:16:17|23425.35
15:16:18|23423.29
15:16:19|23421.57
15:16:21|23421.06
15:16:22|23421.06
15:16:23|23421.06
15:16:25|23421.06
15:16:26|23421.06
15:16:27|23421.06
15:16:28|23420.58
15:16:29|23424.53
15:16:30|23424.53
15:16:31|23424.53
15:16:32|23421.22
15:16:33|23421.22
15:16:35|23420.91
15:16:35|23421.07
15:16:37|23426.42
15:16:38|23425.41
15:16:39|23425.48
15:16:40|23426.9
15:16:41|23426.9
15:16:42|23426.24
15:16:43|23427.47
15:16:45|23427.18
15:16:45|23426.17
15:16:47|23422.72
15:16:47|23422.72
15:16:49|23421.04
15:16:50|23425.08
15:16:51|23423.8
15:16:52|23423.8
15:16:53|23423.8
15:16:54|23424.9
15:16:55|23429.8
15:16:56|23429.8
15:16:57|23421.36
15:16:58|23425.67
15:16:59|23425.67
15:17:00|23425.67
15:17:01|23425.67
15:17:02|23425.67
15:17:03|23425.67
15:17:04|23425.94
15:17:05|23424.23
15:17:06|23420.91
15:17:07|23423.9
15:17:08|23427.41
15:17:09|23427.41
15:17:10|23425.74
15:17:11|23425.74
15:17:13|23428.
15:17:13|23428.
15:17:14|23429.75
15:17:16|23431.08
15:17:17|23431.07
15:17:18|23431.08
15:17:19|23435.36
15:17:20|23437.95
15:17:21|23436.62
15:17:22|23439.01
15:17:23|23438.83
15:17:24|23441.6
15:17:26|23438.4
15:17:26|23442.54
15:17:27|23443.17
15:17:28|23443.17
15:17:30|23442.2
15:17:31|23442.2
15:17:33|23441.8
15:17:33|23440.92
15:17:35|23440.94
15:17:36|23440.45
15:17:38|23439.49
15:17:38|23432.32
15:17:39|23432.32
15:17:40|23436.63
15:17:41|23437.36
15:17:42|23438.63
15:17:43|23439.01
15:17:44|23439.81
15:17:45|23444.78
15:17:46|23441.08
15:17:47|23441.08
15:17:48|23443.01
15:17:50|23443.01
15:17:50|23443.01
15:17:51|23443.01
15:17:52|23443.01
15:17:53|23434.95
15:17:54|23434.95
15:17:55|23435.53
15:17:56|23434.38
15:17:58|23436.41
15:17:59|23436.41
15:18:01|23435.43
15:18:01|23435.43
15:18:02|23433.32
15:18:04|23432.44
15:18:05|23432.53
15:18:06|23432.53
15:18:07|23432.53
15:18:08|23432.53
15:18:09|23432.65
15:18:10|23434.22
15:18:11|23436.47
15:18:12|23437.84
15:18:13|23435.95
15:18:14|23437.4
15:18:14|23437.4
15:18:15|23437.4
15:18:17|23439.26
15:18:17|23439.26
15:18:19|23441.42
15:18:20|23446.25
15:18:22|23442.43
15:18:22|23442.43
15:18:23|23443.83
15:18:24|23443.83
15:18:25|23443.76
15:18:27|23440.11
15:18:28|23440.11
15:18:28|23441.89
15:18:30|23438.41
15:18:31|23443.49
15:18:32|23435.
15:18:33|23432.39
15:18:35|23436.22
15:18:35|23436.22
15:18:36|23436.22
15:18:37|23436.22
15:18:38|23435.4
15:18:39|23435.4
15:18:40|23435.4
15:18:41|23435.4
15:18:42|23433.49
15:18:44|23436.84
15:18:45|23433.67
15:18:46|23433.67
15:18:47|23428.3
15:18:48|23432.7
15:18:49|23432.94
15:18:50|23432.95
15:18:51|23432.95
15:18:52|23432.95
15:18:53|23432.95
15:18:54|23433.14
15:18:55|23429.64
15:18:56|23431.26
15:18:57|23428.59
15:18:57|23431.38
15:18:59|23431.38
15:19:00|23431.05
15:19:00|23431.79
15:19:02|23431.79
15:19:03|23421.54
15:19:04|23425.27
15:19:05|23427.4
15:19:06|23429.39
15:19:07|23434.36
15:19:08|23434.36
15:19:09|23434.36
15:19:10|23434.36
15:19:10|23434.36
15:19:12|23434.36
15:19:12|23434.36
15:19:13|23434.36
15:19:15|23434.36
15:19:16|23434.36
15:19:17|23434.36
15:19:18|23435.67
15:19:20|23433.19
15:19:20|23433.19
15:19:21|23434.43
15:19:22|23434.43
15:19:23|23434.65
15:19:25|23434.65
15:19:26|23434.65
15:19:26|23434.65
15:19:28|23433.92
15:19:30|23436.4
15:19:31|23436.4
15:19:32|23436.4
15:19:32|23436.4
15:19:35|23436.4
15:19:35|23437.51
15:19:36|23437.03
15:19:37|23438.26
15:19:38|23438.26
15:19:39|23434.
15:19:40|23434.
15:19:41|23434.
15:19:42|23434.74
15:19:43|23434.74
15:19:45|23434.63
15:19:46|23434.63
15:19:48|23437.03
15:19:48|23437.03
15:19:49|23437.03
15:19:50|23436.4
15:19:51|23437.9
15:19:52|23434.24
15:19:53|23433.02
15:19:54|23432.27
15:19:55|23432.27
15:19:56|23432.27
15:19:57|23435.2
15:19:58|23435.2
15:19:59|23435.2
15:20:00|23432.65
15:20:01|23435.25
15:20:02|23435.25
15:20:03|23435.25
15:20:04|23435.77
15:20:05|23431.75
15:20:06|23431.21
15:20:08|23430.16
15:20:09|23430.16
15:20:09|23430.16
15:20:11|23430.16
15:20:13|23431.11
15:20:13|23431.11
15:20:14|23431.11
15:20:15|23432.11
15:20:16|23432.11
15:20:17|23432.11
15:20:18|23432.11
15:20:19|23435.23
15:20:21|23429.5
15:20:22|23428.59
15:20:23|23428.59
15:20:24|23428.59
15:20:25|23428.59
15:20:26|23428.59
15:20:26|23431.19
15:20:29|23429.68
15:20:30|23433.51
15:20:32|23426.66
15:20:33|23428.13
15:20:33|23428.13
15:20:35|23428.13
15:20:36|23428.13
15:20:37|23428.13
15:20:38|23434.21
15:20:39|23432.1
15:20:40|23434.91
15:20:42|23434.91
15:20:42|23434.91
15:20:43|23434.91
15:20:44|23434.91
15:20:45|23434.91
15:20:46|23434.91
15:20:47|23434.91
15:20:48|23434.72
15:20:49|23430.3
15:20:51|23430.3
15:20:52|23430.3
15:20:53|23430.3
15:20:54|23430.3
15:20:55|23431.63
15:20:56|23431.63
15:20:56|23434.03
15:20:58|23434.03
15:21:00|23432.87
15:21:00|23432.87
15:21:01|23432.87
15:21:02|23430.31
15:21:03|23430.36
15:21:05|23428.49
15:21:05|23428.49
15:21:07|23427.95
15:21:08|23427.95
15:21:09|23428.21
15:21:10|23428.21
15:21:11|23432.64
15:21:13|23425.24
15:21:14|23429.67
15:21:14|23431.31
15:21:15|23430.9
15:21:16|23429.75
15:21:18|23428.8
15:21:18|23428.8
15:21:20|23428.8
15:21:20|23428.8
15:21:22|23428.8
15:21:22|23428.8
15:21:24|23435.03
15:21:25|23430.34
15:21:25|23432.01
15:21:26|23432.01
15:21:28|23432.01
15:21:30|23432.01
15:21:31|23434.11
15:21:32|23434.11
15:21:34|23440.22
15:21:34|23438.36
15:21:35|23439.61
15:21:36|23439.75
15:21:37|23440.83
15:21:38|23442.09
15:21:39|23442.92
15:21:40|23442.92
15:21:41|23442.92
15:21:42|23441.4
15:21:43|23441.4
15:21:44|23441.4
15:21:46|23441.05
15:21:46|23436.41
15:21:48|23436.41
15:21:48|23436.41
15:21:50|23442.44
15:21:51|23442.44
15:21:52|23436.67
15:21:53|23436.67
15:21:53|23442.
15:21:55|23442.
15:21:56|23442.
15:21:57|23446.99
15:21:58|23446.99
15:21:59|23443.91
15:22:00|23453.5
15:22:01|23447.72
15:22:02|23446.21
15:22:03|23446.21
15:22:05|23446.59
15:22:05|23446.59
15:22:06|23446.59
15:22:07|23446.2
15:22:08|23445.26
15:22:09|23444.18
15:22:10|23439.55
15:22:11|23444.19
15:22:12|23440.78
15:22:13|23438.89
15:22:14|23437.19
15:22:15|23436.85
15:22:16|23436.85
15:22:17|23437.66
15:22:18|23438.29
15:22:19|23438.29
15:22:20|23438.29
15:22:21|23444.27
15:22:22|23444.27
15:22:23|23444.49
15:22:24|23444.49
15:22:25|23444.49
15:22:26|23446.49
15:22:27|23446.49
15:22:28|23450.
15:22:30|23450.8
15:22:32|23452.94
15:22:33|23452.94
15:22:34|23452.94
15:22:36|23448.5
15:22:36|23448.5
15:22:37|23448.25
15:22:38|23450.62
15:22:39|23447.95
15:22:40|23450.
15:22:41|23450.
15:22:42|23452.83
15:22:44|23451.65
15:22:45|23451.65
15:22:47|23446.36
15:22:47|23446.36
15:22:48|23446.36
15:22:49|23446.36
15:22:50|23446.36
15:22:51|23446.36
15:22:52|23446.36
15:22:53|23444.88
15:22:54|23451.01
15:22:55|23451.01
15:22:56|23451.01
15:22:57|23451.01
15:22:58|23451.86
15:23:00|23447.7
15:23:00|23447.7
15:23:02|23447.7
15:23:03|23450.23
15:23:04|23450.23
15:23:05|23442.56
15:23:06|23442.56
15:23:07|23442.56
15:23:08|23442.56
15:23:09|23442.56
15:23:10|23442.56
15:23:11|23442.56
15:23:12|23442.56
15:23:13|23442.56
15:23:14|23443.43
15:23:15|23443.43
15:23:16|23443.43
15:23:17|23443.43
15:23:18|23443.43
15:23:19|23443.43
15:23:20|23446.71
15:23:21|23446.71
15:23:22|23446.71
15:23:23|23446.71
15:23:24|23446.71
15:23:25|23440.89
15:23:26|23440.89
15:23:27|23438.57
15:23:28|23438.57
15:23:29|23438.57
15:23:31|23440.98
15:23:32|23440.98
15:23:33|23440.98
15:23:34|23438.09
15:23:35|23438.09
15:23:36|23438.09
15:23:37|23438.09
15:23:38|23438.09
15:23:39|23438.09
15:23:40|23438.09
15:23:42|23434.81
15:23:42|23434.81
15:23:44|23434.81
15:23:45|23434.81
15:23:46|23434.81
15:23:47|23437.12
15:23:48|23437.12
15:23:50|23437.12
15:23:51|23437.12
15:23:51|23437.12
15:23:53|23439.16
15:23:54|23439.58
15:23:55|23439.58
15:23:56|23439.58
15:23:57|23439.58
15:23:58|23439.58
15:23:59|23437.07
15:24:00|23437.65
15:24:01|23437.69
15:24:02|23437.01
15:24:03|23437.01
15:24:04|23437.01
15:24:05|23437.01
15:24:06|23437.01
15:24:07|23437.01
15:24:08|23441.26
15:24:09|23441.26
15:24:11|23444.27
15:24:12|23448.57
15:24:12|23448.57
15:24:14|23450.
15:24:15|23450.
15:24:16|23450.
15:24:17|23451.45
15:24:18|23455.51
15:24:19|23455.51
15:24:20|23451.34
15:24:21|23451.34
15:24:22|23452.92
15:24:23|23452.92
15:24:24|23452.61
15:24:25|23445.45
15:24:26|23445.45
15:24:27|23445.45
15:24:28|23450.37
15:24:29|23450.37
15:24:30|23450.37
15:24:31|23444.53
15:24:32|23444.53
15:24:34|23444.53
15:24:35|23449.66
15:24:36|23449.66
15:24:38|23449.66
15:24:39|23449.66
15:24:40|23449.66
15:24:41|23449.66
15:24:42|23449.66
15:24:44|23455.37
15:24:45|23455.37
15:24:46|23455.37
15:24:47|23463.11
15:24:48|23463.82
15:24:49|23463.82
15:24:49|23457.15
15:24:51|23457.15
15:24:51|23453.36
15:24:52|23453.36
15:24:54|23453.34
15:24:55|23456.2
15:24:56|23451.93
15:24:57|23452.29
15:24:58|23452.29
15:24:59|23452.29
15:25:00|23456.2
15:25:01|23456.2
15:25:02|23456.2
15:25:03|23456.2
15:25:04|23458.18
15:25:05|23459.37
15:25:06|23459.37
15:25:07|23460.48
15:25:08|23460.8
15:25:09|23460.8
15:25:10|23460.62
15:25:12|23459.7
15:25:13|23464.61
15:25:13|23462.26
15:25:14|23455.53
15:25:15|23457.78
15:25:16|23457.78
15:25:17|23454.97
15:25:18|23457.76
15:25:19|23457.76
15:25:20|23456.
15:25:21|23456.
15:25:22|23456.
15:25:23|23456.
15:25:25|23456.
15:25:25|23451.58
15:25:27|23446.68
15:25:27|23446.7
15:25:29|23446.7
15:25:29|23446.7
15:25:31|23446.7
15:25:31|23443.
15:25:33|23443.
15:25:34|23443.
15:25:35|23443.
15:25:36|23443.
15:25:37|23443.
15:25:39|23447.81
15:25:40|23444.71
15:25:41|23444.71
15:25:42|23444.57
15:25:43|23446.76
15:25:44|23446.76
15:25:45|23446.76
15:25:46|23446.76
15:25:47|23446.76
15:25:48|23446.76
15:25:49|23446.76
15:25:50|23447.2
15:25:51|23447.2
15:25:52|23444.97
15:25:53|23447.61
15:25:55|23447.61
15:25:55|23447.61
15:25:57|23445.96
15:25:57|23447.85
15:25:58|23447.85
15:26:00|23447.58
15:26:01|23447.57
15:26:01|23447.31
15:26:02|23444.99
15:26:03|23445.
15:26:04|23438.24
15:26:06|23438.62
15:26:07|23436.09
15:26:07|23437.46
15:26:09|23433.95
15:26:09|23434.95
15:26:10|23434.95
15:26:11|23434.95
15:26:12|23429.65
15:26:14|23428.85
15:26:15|23427.97
15:26:16|23425.67
15:26:16|23426.36
15:26:18|23426.28
15:26:18|23420.
15:26:19|23419.05
15:26:20|23419.05
15:26:22|23419.98
15:26:23|23421.75
15:26:23|23421.56
15:26:24|23421.56
15:26:25|23421.56
15:26:26|23421.56
15:26:28|23416.7
15:26:29|23422.94
15:26:30|23422.94
15:26:31|23422.94
15:26:31|23420.36
15:26:33|23420.36
15:26:34|23421.62
15:26:35|23421.11
15:26:36|23421.11
15:26:37|23426.95
15:26:38|23426.95
15:26:39|23426.95
15:26:40|23426.95
15:26:41|23429.82
15:26:42|23429.64
15:26:43|23429.64
15:26:44|23430.92
15:26:45|23433.74
15:26:46|23431.13
15:26:47|23432.92
15:26:48|23431.78
15:26:50|23433.02
15:26:51|23433.24
15:26:52|23433.42
15:26:53|23433.42
15:26:55|23433.42
15:26:55|23435.13
15:26:56|23435.13
15:26:58|23435.13
15:26:58|23435.13
15:27:00|23433.09
15:27:01|23433.09
15:27:02|23433.09
15:27:02|23434.73
15:27:03|23434.73
15:27:04|23434.73
15:27:06|23434.73
15:27:07|23430.95
15:27:08|23430.95
15:27:09|23432.79
15:27:10|23432.79
15:27:10|23433.95
15:27:11|23433.95
15:27:12|23433.95
15:27:13|23433.95
15:27:15|23434.37
15:27:16|23434.37
15:27:16|23436.21
15:27:17|23435.38
15:27:19|23436.14
15:27:19|23434.57
15:27:20|23434.57
15:27:21|23434.57
15:27:22|23434.57
15:27:23|23435.84
15:27:24|23435.84
15:27:26|23435.84
15:27:27|23435.84
15:27:28|23435.84
15:27:28|23435.84
15:27:30|23434.32
15:27:30|23434.32
15:27:31|23434.32
15:27:32|23433.6
15:27:33|23433.6
15:27:35|23431.57
15:27:37|23431.57
15:27:37|23431.57
15:27:38|23434.59
15:27:39|23434.59
15:27:41|23438.37
15:27:42|23438.37
15:27:43|23438.37
15:27:44|23438.37
15:27:45|23439.94
15:27:46|23442.11
15:27:47|23441.68
15:27:48|23441.58
15:27:48|23441.58
15:27:49|23444.04
15:27:50|23439.35
15:27:51|23437.22
15:27:53|23437.22
15:27:53|23435.48
15:27:55|23435.48
15:27:55|23432.88
15:27:57|23435.23
15:27:58|23435.23
15:27:58|23435.23
15:27:59|23435.23
15:28:00|23435.23
15:28:02|23430.8
15:28:03|23434.18
15:28:04|23434.18
15:28:05|23435.62
15:28:06|23435.62
15:28:07|23435.62
15:28:08|23435.62
15:28:09|23435.62
15:28:10|23435.62
15:28:11|23435.62
15:28:13|23435.62
15:28:13|23427.41
15:28:14|23427.41
15:28:15|23429.4
15:28:16|23429.4
15:28:17|23427.12
15:28:18|23433.88
15:28:19|23433.88
15:28:20|23433.88
15:28:21|23433.88
15:28:22|23433.88
15:28:23|23433.88
15:28:24|23433.88
15:28:25|23434.47
15:28:26|23434.47
15:28:28|23434.47
15:28:28|23434.47
15:28:29|23434.47
15:28:30|23433.2
15:28:31|23433.2
15:28:32|23433.2
15:28:34|23433.2
15:28:36|23433.2
15:28:36|23431.95
15:28:37|23431.95
15:28:38|23431.95
15:28:40|23433.82
15:28:41|23433.82
15:28:42|23433.82
15:28:43|23433.82
15:28:44|23433.82
15:28:45|23431.14
15:28:46|23431.14
15:28:48|23433.39
15:28:49|23433.98
15:28:50|23433.98
15:28:50|23432.93
15:28:53|23432.93
15:28:53|23436.99
15:28:54|23436.8
15:28:55|23436.79
15:28:56|23436.79
15:28:57|23436.79
15:28:58|23436.79
15:28:59|23436.79
15:29:00|23438.01
15:29:01|23437.73
15:29:03|23437.73
15:29:04|23438.16
15:29:04|23438.16
15:29:06|23438.16
15:29:07|23438.16
15:29:07|23439.08
15:29:10|23439.08
15:29:10|23435.29
15:29:11|23439.16
15:29:12|23439.16
15:29:13|23439.16
15:29:14|23439.16
15:29:15|23439.16
15:29:16|23438.99
15:29:17|23438.99
15:29:18|23438.99
15:29:19|23438.99
15:29:20|23438.99
15:29:22|23441.36
15:29:23|23441.36
15:29:24|23441.36
15:29:25|23441.36
15:29:26|23438.73
15:29:27|23438.73
15:29:28|23439.91
15:29:28|23436.8
15:29:30|23436.8
15:29:30|23436.8
15:29:32|23436.8
15:29:32|23436.8
15:29:33|23441.31
15:29:35|23441.31
15:29:36|23441.31
15:29:38|23441.31
15:29:38|23441.21
15:29:39|23444.07
15:29:40|23438.79
15:29:41|23438.79
15:29:42|23438.79
15:29:43|23438.79
15:29:44|23438.79
15:29:45|23441.15
15:29:46|23441.15
15:29:48|23442.59
15:29:48|23442.64
15:29:50|23442.64
15:29:51|23442.64
15:29:52|23442.64
15:29:52|23442.64
15:29:54|23443.28
15:29:55|23447.06
15:29:55|23442.12
15:29:57|23447.6
15:29:58|23447.6
15:29:58|23447.71
15:30:00|23445.6
15:30:02|23445.94
15:30:03|23442.62
15:30:04|23439.11
15:30:05|23440.7
15:30:06|23435.43
15:30:07|23438.24
15:30:08|23438.24
15:30:09|23438.55
15:30:11|23434.61
15:30:12|23436.12
15:30:13|23436.12
15:30:14|23436.12
15:30:15|23436.12
15:30:16|23436.12
15:30:17|23436.12
15:30:18|23439.79
15:30:19|23442.18
15:30:20|23442.18
15:30:21|23444.16
15:30:22|23444.16
15:30:22|23444.16
15:30:24|23444.16
15:30:25|23444.16
15:30:27|23443.67
15:30:27|23443.67
15:30:28|23447.61
15:30:29|23446.09
15:30:30|23446.09
15:30:31|23449.88
15:30:32|23446.31
15:30:33|23446.31
15:30:34|23446.31
15:30:35|23446.31
15:30:36|23448.86
15:30:38|23441.42
15:30:40|23441.42
15:30:41|23450.84
15:30:43|23450.84
15:30:43|23452.02
15:30:44|23447.71
15:30:45|23449.61
15:30:46|23449.61
15:30:47|23451.22
15:30:48|23451.22
15:30:49|23451.22
15:30:50|23451.22
15:30:51|23451.22
15:30:52|23451.22
15:30:53|23451.31
15:30:54|23451.22
15:30:56|23449.48
15:30:57|23449.48
15:30:58|23449.48
15:30:59|23449.48
15:31:00|23449.48
15:31:02|23449.48
15:31:02|23449.48
15:31:03|23449.48
15:31:04|23448.79
15:31:05|23448.79
15:31:06|23450.69
15:31:07|23450.69
15:31:08|23450.69
15:31:09|23450.69
15:31:10|23449.35
15:31:11|23449.35
15:31:12|23449.4
15:31:13|23449.4
15:31:14|23442.37
15:31:15|23442.37
15:31:17|23445.
15:31:17|23445.
15:31:19|23442.99
15:31:20|23446.92
15:31:21|23449.89
15:31:21|23452.23
15:31:24|23453.24
15:31:24|23453.01
15:31:25|23453.81
15:31:26|23453.81
15:31:27|23451.63
15:31:28|23449.77
15:31:29|23447.75
15:31:30|23447.75
15:31:31|23445.59
15:31:32|23448.14
15:31:33|23445.78
15:31:34|23445.78
15:31:35|23443.89
15:31:36|23449.95
15:31:37|23449.95
15:31:39|23446.49
15:31:39|23446.49
15:31:40|23446.49
15:31:41|23446.49
15:31:43|23446.49
15:31:43|23446.49
15:31:45|23448.21
15:31:46|23448.21
15:31:48|23443.53
15:31:48|23443.53
15:31:50|23443.53
15:31:51|23439.34
15:31:53|23443.19
15:31:54|23437.75
15:31:55|23437.51
15:31:56|23437.51
15:31:57|23440.34
15:31:58|23440.34
15:31:59|23440.34
15:32:00|23440.34
15:32:02|23439.65
15:32:03|23439.65
15:32:03|23436.98
15:32:05|23434.3
15:32:06|23434.3
15:32:07|23430.67
15:32:08|23430.67
15:32:09|23430.67
15:32:10|23430.67
15:32:11|23422.83
15:32:12|23427.87
15:32:13|23428.13
15:32:15|23424.24
15:32:15|23424.24
15:32:16|23424.24
15:32:17|23424.24
15:32:19|23426.34
15:32:20|23426.34
15:32:21|23426.34
15:32:21|23426.34
15:32:23|23426.34
15:32:24|23426.34
15:32:25|23426.34
15:32:26|23426.34
15:32:27|23428.15
15:32:28|23428.15
15:32:29|23424.33
15:32:30|23424.33
15:32:31|23424.3
15:32:32|23421.95
15:32:34|23418.21
15:32:34|23418.21
15:32:36|23421.19
15:32:37|23421.19
15:32:38|23421.19
15:32:39|23421.19
15:32:41|23421.19
15:32:42|23421.19
15:32:42|23417.2
15:32:44|23417.2
15:32:46|23417.2
15:32:46|23415.57
15:32:47|23415.57
15:32:48|23416.82
15:32:50|23416.82
15:32:51|23416.82
15:32:52|23416.82
15:32:53|23419.42
15:32:54|23419.42
15:32:55|23419.42
15:32:56|23419.42
15:32:57|23419.42
15:32:58|23423.65
15:32:59|23423.65
15:33:00|23423.85
15:33:01|23424.39
15:33:02|23424.39
15:33:03|23424.06
15:33:04|23424.06
15:33:05|23424.06
15:33:06|23419.61
15:33:08|23419.61
15:33:09|23419.61
15:33:09|23419.61
15:33:10|23427.6
15:33:11|23423.12
15:33:12|23423.12
15:33:14|23423.12
15:33:15|23423.12
15:33:15|23423.12
15:33:17|23423.12
15:33:18|23423.12
15:33:19|23418.52
15:33:20|23420.5
15:33:21|23417.32
15:33:22|23417.32
15:33:23|23420.07
15:33:24|23420.33
15:33:25|23420.33
15:33:26|23419.12
15:33:27|23419.12
15:33:28|23419.12
15:33:29|23419.07
15:33:30|23419.07
15:33:31|23424.01
15:33:32|23424.01
15:33:34|23424.01
15:33:34|23425.72
15:33:36|23423.82
15:33:36|23423.82
15:33:38|23423.82
15:33:38|23423.82
15:33:40|23423.82
15:33:41|23423.76
15:33:42|23423.76
15:33:43|23423.76
15:33:44|23423.76
15:33:45|23425.3
15:33:46|23425.3
15:33:47|23425.3
15:33:48|23425.69
15:33:49|23425.65
15:33:50|23421.42
15:33:51|23421.42
15:33:52|23418.16
15:33:53|23420.41
15:33:54|23420.41
15:33:56|23420.41
15:33:57|23418.16
15:33:57|23418.65
15:33:59|23418.65
15:34:00|23418.65
15:34:01|23418.65
15:34:02|23418.65
15:34:03|23418.65
15:34:05|23415.62
15:34:06|23418.74
15:34:07|23418.74
15:34:07|23418.74
15:34:08|23418.74
15:34:10|23418.74
15:34:10|23418.74
15:34:12|23417.12
15:34:13|23417.12
15:34:14|23417.12
15:34:15|23417.12
15:34:16|23417.12
15:34:17|23416.44
15:34:18|23413.45
15:34:19|23413.45
15:34:20|23413.45
15:34:21|23413.45
15:34:22|23413.45
15:34:24|23413.03
15:34:24|23418.34
15:34:26|23420.12
15:34:27|23420.12
15:34:28|23420.12
15:34:29|23418.46
15:34:30|23418.46
15:34:31|23421.76
15:34:32|23421.76
15:34:33|23422.47
15:34:35|23422.47
15:34:36|23422.47
15:34:36|23422.58
15:34:37|23422.58
15:34:38|23422.58
15:34:40|23418.35
15:34:40|23418.35
15:34:42|23418.35
15:34:43|23418.35
15:34:45|23420.65
15:34:45|23420.65
15:34:47|23420.65
15:34:47|23421.07
15:34:48|23421.07
15:34:50|23418.84
15:34:51|23418.84
15:34:52|23418.84
15:34:53|23416.96
15:34:54|23416.96
15:34:55|23416.96
15:34:57|23419.41
15:34:58|23419.41
15:34:59|23419.41
15:35:00|23419.41
15:35:01|23416.96
15:35:02|23412.19
15:35:03|23413.4
15:35:04|23413.4
15:35:06|23413.4
15:35:06|23412.74
15:35:07|23411.16
15:35:08|23411.16
15:35:09|23414.43
15:35:10|23414.43
15:35:11|23411.96
15:35:12|23411.96
15:35:13|23411.96
15:35:14|23411.96
15:35:15|23412.42
15:35:17|23411.13
15:35:17|23411.13
15:35:18|23411.13
15:35:19|23409.87
15:35:20|23409.87
15:35:22|23409.87
15:35:22|23409.87
15:35:23|23407.25
15:35:24|23405.23
15:35:26|23407.29
15:35:28|23407.29
15:35:28|23407.23
15:35:29|23405.77
15:35:30|23404.65
15:35:31|23405.92
15:35:33|23405.92
15:35:34|23405.92
15:35:35|23404.29
15:35:36|23405.
15:35:37|23408.36
15:35:38|23411.43
15:35:39|23411.29
15:35:40|23411.29
15:35:41|23411.29
15:35:42|23411.29
15:35:43|23409.43
15:35:44|23409.43
15:35:46|23414.22
15:35:46|23414.36
15:35:47|23414.36
15:35:48|23414.36
15:35:49|23409.4
15:35:50|23409.4
15:35:51|23409.4
15:35:52|23409.4
15:35:53|23409.4
15:35:54|23410.63
15:35:55|23410.63
15:35:57|23410.63
15:35:58|23412.23
15:35:59|23412.23
15:36:00|23408.63
15:36:01|23408.08
15:36:03|23407.76
15:36:03|23407.76
15:36:05|23407.76
15:36:05|23407.76
15:36:06|23407.76
15:36:08|23407.76
15:36:08|23407.76
15:36:09|23410.4
15:36:10|23414.51
15:36:11|23414.51
15:36:13|23414.32
15:36:14|23414.32
15:36:15|23414.48
15:36:15|23414.48
15:36:17|23414.48
15:36:17|23414.48
15:36:18|23413.11
15:36:19|23413.11
15:36:20|23415.49
15:36:21|23414.73
15:36:23|23414.73
15:36:25|23418.34
15:36:25|23417.12
15:36:26|23416.99
15:36:27|23416.99
15:36:28|23418.08
15:36:29|23417.12
15:36:30|23417.12
15:36:31|23418.02
15:36:33|23416.32
15:36:34|23415.96
15:36:34|23416.99
15:36:36|23416.99
15:36:36|23416.99
15:36:39|23416.99
15:36:39|23416.99
15:36:40|23416.74
15:36:41|23413.85
15:36:42|23413.85
15:36:44|23415.13
15:36:45|23411.93
15:36:47|23412.58
15:36:47|23412.58
15:36:48|23412.58
15:36:49|23412.58
15:36:50|23412.58
15:36:51|23411.62
15:36:52|23411.62
15:36:53|23409.59
15:36:54|23409.59
15:36:56|23409.59
15:36:57|23411.03
15:36:57|23411.98
15:36:59|23414.58
15:36:59|23414.69
15:37:01|23415.81
15:37:02|23414.79
15:37:02|23414.79
15:37:04|23407.63
15:37:05|23407.38
15:37:05|23407.38
15:37:07|23407.38
15:37:08|23407.38
15:37:09|23407.59
15:37:11|23402.6
15:37:11|23402.6
15:37:12|23402.6
15:37:13|23405.59
15:37:14|23405.59
15:37:15|23404.8
15:37:16|23404.8
15:37:17|23405.62
15:37:18|23405.62
15:37:19|23404.95
15:37:20|23403.13
15:37:21|23403.13
15:37:22|23404.26
15:37:24|23404.26
15:37:25|23405.02
15:37:25|23405.02
15:37:27|23407.59
15:37:27|23407.59
15:37:29|23404.57
15:37:29|23404.57
15:37:32|23407.03
15:37:32|23406.63
15:37:33|23406.63
15:37:35|23408.35
15:37:35|23413.74
15:37:37|23407.21
15:37:37|23407.21
15:37:38|23409.2
15:37:40|23409.16
15:37:40|23409.48
15:37:41|23409.48
15:37:43|23409.48
15:37:44|23409.48
15:37:46|23409.91
15:37:47|23409.91
15:37:48|23409.91
15:37:50|23409.89
15:37:50|23409.89
15:37:51|23409.89
15:37:52|23409.96
15:37:54|23408.6
15:37:55|23408.6
15:37:55|23408.6
15:37:57|23408.6
15:37:57|23408.6
15:37:58|23408.31
15:38:00|23408.31
15:38:02|23408.31
15:38:03|23408.31
15:38:04|23404.86
15:38:05|23404.86
15:38:07|23404.86
15:38:07|23404.86
15:38:08|23404.86
15:38:10|23404.86
15:38:10|23404.86
15:38:11|23404.86
15:38:13|23405.57
15:38:14|23401.72
15:38:15|23401.72
15:38:16|23401.72
15:38:17|23406.81
15:38:18|23406.81
15:38:19|23405.04
15:38:20|23407.6
15:38:21|23407.6
15:38:22|23407.6
15:38:23|23407.6
15:38:23|23410.91
15:38:25|23410.91
15:38:26|23409.27
15:38:27|23409.27
15:38:27|23409.27
15:38:28|23409.27
15:38:29|23409.27
15:38:31|23409.27
15:38:31|23407.34
15:38:32|23407.34
15:38:33|23404.26
15:38:35|23404.26
15:38:37|23404.26
15:38:37|23404.26
15:38:38|23408.48
15:38:39|23408.48
15:38:40|23408.48
15:38:41|23408.48
15:38:42|23406.29
15:38:43|23403.33
15:38:44|23403.33
15:38:46|23403.92
15:38:47|23406.41
15:38:48|23408.01
15:38:49|23408.01
15:38:50|23408.01
15:38:51|23408.01
15:38:52|23408.01
15:38:53|23409.76
15:38:54|23409.54
15:38:55|23408.89
15:38:56|23408.89
15:38:57|23411.87
15:38:58|23411.87
15:38:59|23411.87
15:39:00|23411.89
15:39:01|23417.49
15:39:02|23420.03
15:39:04|23417.27
15:39:04|23417.27
15:39:05|23417.27
15:39:07|23417.27
15:39:08|23413.75
15:39:10|23419.34
15:39:10|23417.26
15:39:11|23417.26
15:39:12|23417.26
15:39:13|23417.26
15:39:14|23417.26
15:39:15|23417.26
15:39:16|23417.26
15:39:17|23417.26
15:39:18|23417.26
15:39:19|23417.26
15:39:20|23420.87
15:39:21|23420.87
15:39:22|23420.87
15:39:23|23420.87
15:39:24|23420.87
15:39:25|23420.87
15:39:26|23420.87
15:39:27|23420.87
15:39:28|23423.26
15:39:29|23421.89
15:39:30|23421.89
15:39:31|23422.63
15:39:32|23421.09
15:39:33|23419.54
15:39:34|23413.77
15:39:35|23413.77
15:39:36|23413.77
15:39:37|23413.77
15:39:38|23418.03
15:39:39|23418.03
15:39:40|23418.03
15:39:41|23418.03
15:39:43|23418.16
15:39:44|23418.16
15:39:45|23418.16
15:39:45|23418.16
15:39:48|23418.16
15:39:48|23418.16
15:39:49|23418.16
15:39:51|23419.7
15:39:52|23419.7
15:39:53|23419.7
15:39:55|23413.42
15:39:56|23413.42
15:39:56|23413.42
15:39:58|23414.79
15:39:59|23414.79
15:40:00|23414.79
15:40:02|23415.46
15:40:02|23419.1
15:40:03|23419.1
15:40:05|23419.1
15:40:06|23419.1
15:40:07|23425.13
15:40:08|23425.13
15:40:10|23425.13
15:40:11|23425.13
15:40:12|23413.63
15:40:13|23413.63
15:40:14|23413.63
15:40:14|23413.63
15:40:15|23418.2
15:40:16|23425.48
15:40:18|23425.48
15:40:19|23425.48
15:40:20|23425.48
15:40:20|23425.48
15:40:22|23423.36
15:40:23|23423.36
15:40:24|23423.36
15:40:26|23415.64
15:40:26|23415.64
15:40:27|23415.64
15:40:28|23414.72
15:40:30|23414.72
15:40:31|23414.72
15:40:32|23414.72
15:40:32|23419.18
15:40:33|23419.18
15:40:35|23420.34
15:40:36|23420.85
15:40:37|23420.85
15:40:38|23420.85
15:40:39|23420.85
15:40:40|23420.85
15:40:42|23420.85
15:40:43|23420.85
15:40:44|23420.85
15:40:45|23420.85
15:40:46|23420.85
15:40:47|23421.86
15:40:49|23421.86
15:40:50|23412.53
15:40:50|23420.02
15:40:53|23420.02
15:40:53|23419.74
15:40:54|23419.74
15:40:55|23419.74
15:40:57|23419.74
15:40:58|23419.74
15:40:59|23419.74
15:41:00|23419.74
15:41:01|23419.74
15:41:02|23419.74
15:41:03|23422.43
15:41:04|23422.4
15:41:05|23422.4
15:41:05|23422.4
15:41:06|23419.83
15:41:08|23419.83
15:41:10|23419.83
15:41:10|23418.85
15:41:11|23418.85
15:41:12|23418.85
15:41:13|23418.85
15:41:14|23417.21
15:41:15|23416.19
15:41:16|23416.19
15:41:17|23416.19
15:41:18|23416.19
15:41:19|23414.42
15:41:20|23414.42
15:41:21|23414.42
15:41:22|23414.42
15:41:23|23414.42
15:41:24|23414.42
15:41:25|23411.16
15:41:26|23414.75
15:41:27|23412.29
15:41:29|23412.29
15:41:30|23412.29
15:41:31|23412.29
15:41:32|23412.29
15:41:33|23412.29
15:41:34|23408.06
15:41:35|23407.42
15:41:36|23407.12
15:41:37|23405.01
15:41:39|23404.21
15:41:40|23404.21
15:41:41|23406.26
15:41:42|23405.72
15:41:43|23405.32
15:41:44|23404.61
15:41:44|23409.7
15:41:45|23407.18
15:41:47|23404.93
15:41:48|23401.76
15:41:50|23398.27
15:41:50|23398.27
15:41:51|23398.27
15:41:52|23398.27
15:41:53|23398.27
15:41:54|23396.97
15:41:55|23396.97
15:41:56|23389.4
15:41:58|23398.14
15:41:59|23397.17
15:41:59|23391.12
15:42:02|23391.12
15:42:03|23397.13
15:42:03|23398.29
15:42:05|23401.15
15:42:06|23401.15
15:42:07|23398.44
15:42:08|23398.44
15:42:08|23398.44
15:42:10|23398.44
15:42:11|23393.7
15:42:12|23397.07
15:42:13|23397.07
15:42:14|23397.07
15:42:14|23391.24
15:42:16|23391.24
15:42:17|23391.24
15:42:18|23391.24
15:42:18|23393.33
15:42:21|23393.85
15:42:21|23390.1
15:42:22|23383.63
15:42:23|23387.
15:42:24|23382.4
15:42:25|23383.27
15:42:26|23382.63
15:42:27|23384.08
15:42:28|23384.08
15:42:30|23384.08
15:42:30|23384.48
15:42:31|23384.48
15:42:32|23384.87
15:42:33|23387.1
15:42:35|23386.14
15:42:36|23388.26
15:42:36|23388.26
15:42:38|23388.26
15:42:38|23386.33
15:42:40|23386.39
15:42:41|23386.39
15:42:42|23386.39
15:42:43|23385.23
15:42:44|23385.23
15:42:45|23387.97
15:42:46|23387.97
15:42:47|23391.35
15:42:48|23388.45
15:42:48|23388.45
15:42:50|23388.45
15:42:51|23384.14
15:42:53|23384.14
15:42:54|23378.96
15:42:56|23378.78
15:42:56|23378.78
15:42:57|23383.
15:42:58|23382.3
15:42:59|23381.04
15:43:00|23380.06
15:43:01|23376.86
15:43:02|23376.86
15:43:04|23372.94
15:43:05|23372.94
15:43:06|23372.94
15:43:07|23378.95
15:43:08|23371.74
15:43:09|23373.34
15:43:10|23368.1
15:43:11|23371.34
15:43:12|23372.12
15:43:13|23366.87
15:43:15|23364.53
15:43:17|23364.53
15:43:17|23366.87
15:43:18|23361.19
15:43:19|23361.19
15:43:20|23361.11
15:43:21|23361.11
15:43:22|23361.11
15:43:23|23365.73
15:43:24|23365.73
15:43:25|23365.73
15:43:26|23365.73
15:43:27|23365.73
15:43:28|23365.73
15:43:30|23365.73
15:43:31|23368.
15:43:32|23368.
15:43:33|23365.81
15:43:33|23359.04
15:43:34|23355.48
15:43:36|23354.84
15:43:36|23357.91
15:43:39|23353.69
15:43:39|23353.69
15:43:40|23352.49
15:43:41|23352.17
15:43:42|23351.2
15:43:43|23351.2
15:43:44|23351.2
15:43:45|23351.2
15:43:47|23350.
15:43:48|23350.89
15:43:49|23350.89
15:43:50|23350.89
15:43:52|23350.89
15:43:52|23350.89
15:43:53|23355.68
15:43:54|23355.68
15:43:56|23355.25
15:43:57|23355.25
15:43:58|23355.25
15:43:59|23353.9
15:44:00|23363.9
15:44:01|23361.47
15:44:01|23361.47
15:44:03|23362.76
15:44:04|23360.49
15:44:05|23365.53
15:44:06|23365.53
15:44:07|23365.27
15:44:08|23365.27
15:44:10|23365.27
15:44:11|23365.27
15:44:11|23368.57
15:44:13|23368.57
15:44:14|23368.57
15:44:15|23368.57
15:44:16|23369.1
15:44:16|23372.68
15:44:17|23372.68
15:44:18|23372.68
15:44:19|23375.24
15:44:21|23375.24
15:44:22|23375.24
15:44:23|23374.08
15:44:24|23368.22
15:44:25|23368.22
15:44:26|23368.22
15:44:27|23368.22
15:44:28|23375.14
15:44:29|23375.14
15:44:30|23375.14
15:44:31|23376.28
15:44:32|23378.39
15:44:34|23379.03
15:44:35|23383.85
15:44:36|23383.85
15:44:37|23383.85
15:44:38|23380.44
15:44:39|23384.84
15:44:40|23382.91
15:44:41|23382.91
15:44:43|23382.91
15:44:44|23382.91
15:44:44|23382.91
15:44:47|23383.12
15:44:47|23383.12
15:44:48|23383.12
15:44:49|23383.12
15:44:50|23383.12
15:44:52|23383.12
15:44:52|23387.06
15:44:54|23387.06
15:44:55|23387.06
15:44:55|23386.89
15:44:56|23386.61
15:44:59|23386.61
15:44:59|23386.61
15:45:01|23386.61
15:45:02|23386.01
15:45:02|23385.96
15:45:05|23385.96
15:45:05|23383.82
15:45:06|23385.98
15:45:07|23385.98
15:45:08|23383.85
15:45:09|23384.53
15:45:10|23385.11
15:45:12|23392.01
15:45:13|23392.01
15:45:14|23392.01
15:45:15|23392.01
15:45:15|23391.99
15:45:17|23391.99
15:45:19|23394.64
15:45:19|23393.61
15:45:20|23395.05
15:45:21|23395.83
15:45:22|23395.13
15:45:23|23389.61
15:45:24|23392.58
15:45:25|23391.92
15:45:26|23397.69
15:45:27|23395.79
15:45:28|23395.9
15:45:29|23395.9
15:45:30|23398.98
15:45:31|23398.98
15:45:32|23398.98
15:45:33|23398.98
15:45:34|23398.98
15:45:35|23394.53
15:45:36|23394.53
15:45:37|23395.57
15:45:38|23395.57
15:45:39|23395.57
15:45:40|23396.15
15:45:41|23396.15
15:45:42|23393.71
15:45:43|23393.71
15:45:44|23398.87
15:45:45|23398.55
15:45:46|23398.55
15:45:47|23400.
15:45:48|23404.63
15:45:49|23399.58
15:45:50|23399.58
15:45:51|23399.58
15:45:52|23398.12
15:45:53|23391.89
15:45:54|23395.03
15:45:55|23395.03
15:45:57|23394.84
15:45:58|23394.19
15:45:59|23394.83
15:46:00|23394.83
15:46:01|23394.83
15:46:02|23396.26
15:46:03|23394.33
15:46:05|23391.96
15:46:06|23391.96
15:46:07|23391.96
15:46:09|23391.96
15:46:09|23391.96
15:46:10|23394.31
15:46:11|23393.78
15:46:12|23393.78
15:46:13|23393.78
15:46:14|23395.42
15:46:15|23385.84
15:46:16|23390.02
15:46:18|23386.37
15:46:18|23386.37
15:46:20|23386.37
15:46:21|23386.37
15:46:22|23386.37
15:46:23|23389.38
15:46:24|23383.86
15:46:25|23383.86
15:46:26|23383.86
15:46:27|23383.86
15:46:28|23381.97
15:46:28|23380.
15:46:30|23379.5
15:46:31|23379.5
15:46:31|23382.59
15:46:32|23382.59
15:46:34|23382.59
15:46:35|23379.38
15:46:36|23379.38
15:46:37|23373.92
15:46:38|23375.21
15:46:39|23377.99
15:46:40|23377.38
15:46:41|23376.33
15:46:42|23374.21
15:46:43|23374.21
15:46:43|23374.21
15:46:45|23374.21
15:46:45|23374.21
15:46:47|23376.75
15:46:47|23370.55
15:46:48|23370.55
15:46:50|23370.55
15:46:50|23370.75
15:46:51|23366.8
15:46:53|23366.8
15:46:54|23369.36
15:46:55|23366.48
15:46:57|23366.48
15:46:58|23366.48
15:46:58|23371.24
15:47:00|23370.54
15:47:00|23370.54
15:47:02|23370.54
15:47:03|23370.54
15:47:04|23371.04
15:47:05|23372.87
15:47:06|23372.87
15:47:07|23378.37
15:47:08|23377.32
15:47:09|23377.81
15:47:10|23377.81
15:47:11|23377.81
15:47:12|23380.35
15:47:13|23378.07
15:47:14|23378.07
15:47:15|23378.92
15:47:16|23378.92
15:47:17|23376.3
15:47:18|23371.25
15:47:19|23376.25
15:47:20|23378.44
15:47:21|23378.44
15:47:22|23378.44
15:47:23|23378.44
15:47:24|23378.44
15:47:25|23378.44
15:47:26|23378.44
15:47:27|23378.44
15:47:29|23378.44
15:47:29|23378.44
15:47:30|23376.79
15:47:32|23376.79
15:47:33|23378.03
15:47:34|23378.03
15:47:35|23378.03
15:47:36|23379.14
15:47:37|23380.78
15:47:38|23381.32
15:47:39|23381.32
15:47:40|23381.32
15:47:41|23380.38
15:47:42|23380.38
15:47:43|23380.38
15:47:44|23380.38
15:47:45|23379.76
15:47:46|23380.92
15:47:47|23380.92
15:47:48|23380.92
15:47:49|23380.92
15:47:50|23380.92
15:47:51|23380.92
15:47:52|23380.92
15:47:53|23380.92
15:47:55|23380.92
15:47:56|23380.92
15:47:57|23380.22
15:47:58|23380.22
15:47:59|23380.22
15:48:00|23380.22
15:48:01|23380.22
15:48:02|23380.22
15:48:03|23380.22
15:48:04|23376.58
15:48:05|23376.58
15:48:06|23383.66
15:48:07|23383.66
15:48:08|23383.66
15:48:10|23383.66
15:48:11|23383.66
15:48:12|23383.66
15:48:12|23380.46
15:48:14|23383.58
15:48:15|23380.37
15:48:16|23380.37
15:48:17|23380.37
15:48:17|23380.37
15:48:18|23378.99
15:48:19|23380.47
15:48:21|23380.47
15:48:22|23380.47
15:48:22|23376.58
15:48:24|23376.58
15:48:25|23374.53
15:48:25|23374.53
15:48:27|23369.15
15:48:28|23372.8
15:48:30|23368.92
15:48:30|23365.54
15:48:31|23360.
15:48:32|23362.47
15:48:33|23362.47
15:48:34|23363.67
15:48:36|23363.67
15:48:36|23360.05
15:48:38|23360.05
15:48:38|23360.05
15:48:40|23360.05
15:48:40|23360.05
15:48:41|23360.05
15:48:42|23360.05
15:48:44|23360.05
15:48:44|23360.05
15:48:45|23360.05
15:48:46|23364.35
15:48:48|23364.35
15:48:48|23364.42
15:48:50|23365.95
15:48:50|23366.53
15:48:51|23366.53
15:48:52|23367.15
15:48:53|23367.15
15:48:54|23367.15
15:48:56|23365.81
15:48:57|23365.81
15:48:59|23369.07
15:49:00|23369.07
15:49:01|23367.17
15:49:02|23367.17
15:49:03|23369.24
15:49:04|23371.91
15:49:05|23371.11
15:49:06|23371.11
15:49:08|23371.11
15:49:09|23369.55
15:49:10|23369.55
15:49:11|23369.55
15:49:12|23369.55
15:49:13|23369.55
15:49:14|23377.6
15:49:15|23376.58
15:49:17|23377.33
15:49:17|23377.33
15:49:18|23377.33
15:49:20|23377.33
15:49:20|23378.18
15:49:21|23378.18
15:49:23|23379.45
15:49:23|23379.45
15:49:24|23379.45
15:49:25|23379.45
15:49:27|23376.13
15:49:28|23377.94
15:49:29|23377.94
15:49:31|23378.42
15:49:32|23378.42
15:49:32|23378.42
15:49:34|23378.92
15:49:34|23378.92
15:49:35|23375.87
15:49:36|23375.87
15:49:37|23375.87
15:49:38|23379.94
15:49:40|23379.94
15:49:41|23379.94
15:49:41|23380.15
15:49:42|23380.15
15:49:43|23382.46
15:49:44|23382.46
15:49:46|23379.2
15:49:46|23377.75
15:49:48|23377.75
15:49:49|23377.75
15:49:49|23376.31
15:49:50|23379.8
15:49:51|23379.8
15:49:52|23379.8
15:49:53|23379.8
15:49:54|23379.8
15:49:55|23379.11
15:49:57|23379.11
15:49:58|23379.11
15:50:00|23372.16
15:50:00|23371.39
15:50:01|23371.39
15:50:03|23371.39
15:50:04|23371.39
15:50:05|23371.39
15:50:06|23376.31
15:50:07|23376.31
15:50:07|23376.31
15:50:08|23376.31
15:50:09|23376.31
15:50:10|23376.85
15:50:12|23374.96
15:50:13|23374.96
15:50:13|23378.33
15:50:15|23378.33
15:50:16|23378.33
15:50:17|23375.44
15:50:18|23376.67
15:50:19|23376.67
15:50:21|23370.78
15:50:22|23370.6
15:50:23|23370.6
15:50:25|23370.6
15:50:25|23370.99
15:50:27|23370.99
15:50:29|23370.99
15:50:30|23370.99
15:50:30|23371.94
15:50:31|23377.92
15:50:32|23380.
15:50:34|23380.
15:50:34|23383.49
15:50:35|23383.49
15:50:36|23383.11
15:50:37|23380.85
15:50:39|23380.85
15:50:40|23380.85
15:50:41|23380.85
15:50:41|23380.85
15:50:42|23380.85
15:50:43|23380.85
15:50:44|23384.52
15:50:45|23384.52
15:50:47|23388.9
15:50:47|23390.
15:50:49|23390.
15:50:49|23390.
15:50:50|23390.
15:50:51|23390.
15:50:52|23390.
15:50:53|23390.
15:50:55|23386.07
15:50:56|23384.09
15:50:56|23380.05
15:50:58|23385.65
15:51:00|23378.83
15:51:01|23381.43
15:51:03|23380.7
15:51:04|23380.7
15:51:05|23380.7
15:51:06|23378.97
15:51:07|23378.97
15:51:08|23375.51
15:51:09|23377.18
15:51:10|23377.18
15:51:11|23377.18
15:51:12|23377.18
15:51:14|23377.18
15:51:15|23377.18
15:51:16|23377.18
15:51:17|23377.18
15:51:18|23374.09
15:51:20|23371.68
15:51:21|23371.68
15:51:21|23372.34
15:51:22|23372.34
15:51:23|23372.34
15:51:24|23372.34
15:51:25|23374.54
15:51:26|23374.54
15:51:27|23374.54
15:51:28|23374.54
15:51:29|23374.54
15:51:30|23370.91
15:51:31|23370.91
15:51:32|23370.91
15:51:33|23373.65
15:51:34|23373.65
15:51:35|23372.17
15:51:36|23376.45
15:51:37|23371.18
15:51:38|23372.15
15:51:39|23371.83
15:51:40|23371.83
15:51:43|23371.83
15:51:43|23371.83
15:51:44|23371.83
15:51:45|23366.26
15:51:46|23366.26
15:51:47|23371.36
15:51:48|23369.74
15:51:49|23367.7
15:51:50|23369.96
15:51:51|23371.72
15:51:52|23371.72
15:51:53|23371.72
15:51:54|23373.
15:51:55|23373.
15:51:56|23376.05
15:51:57|23376.05
15:51:58|23376.05
15:51:59|23376.05
15:52:01|23375.76
15:52:02|23374.01
15:52:03|23374.01
15:52:04|23374.43
15:52:05|23374.43
15:52:06|23374.43
15:52:07|23375.74
15:52:08|23375.74
15:52:09|23375.74
15:52:10|23375.74
15:52:11|23375.74
15:52:12|23371.93
15:52:13|23371.93
15:52:14|23373.97
15:52:15|23373.97
15:52:16|23373.97
15:52:17|23373.97
15:52:18|23372.57
15:52:20|23372.57
15:52:20|23372.57
15:52:22|23365.65
15:52:23|23365.65
15:52:24|23368.4
15:52:25|23368.4
15:52:25|23366.26
15:52:27|23366.26
15:52:28|23366.26
15:52:28|23363.18
15:52:30|23364.13
15:52:31|23364.13
15:52:32|23364.13
15:52:33|23364.13
15:52:34|23364.13
15:52:35|23364.13
15:52:36|23364.13
15:52:37|23364.13
15:52:37|23364.13
15:52:39|23364.13
15:52:39|23364.13
15:52:41|23364.13
15:52:42|23355.8
15:52:42|23353.55
15:52:44|23357.22
15:52:45|23357.22
15:52:46|23357.22
15:52:47|23357.22
15:52:48|23357.22
15:52:48|23357.22
15:52:50|23355.61
15:52:50|23350.
15:52:51|23353.63
15:52:53|23357.02
15:52:54|23356.02
15:52:54|23356.02
15:52:56|23356.02
15:52:57|23357.96
15:52:58|23357.96
15:52:59|23357.96
15:53:00|23357.96
15:53:01|23357.96
15:53:02|23357.96
15:53:04|23358.91
15:53:05|23358.91
15:53:06|23358.85
15:53:07|23358.85
15:53:08|23360.47
15:53:10|23360.47
15:53:10|23360.47
15:53:12|23361.17
15:53:13|23361.17
15:53:14|23361.17
15:53:16|23367.18
15:53:17|23367.47
15:53:18|23367.47
15:53:18|23364.46
15:53:19|23364.46
15:53:21|23367.04
15:53:21|23367.04
15:53:24|23365.19
15:53:24|23365.19
15:53:25|23365.19
15:53:26|23365.19
15:53:27|23365.19
15:53:28|23365.19
15:53:29|23365.19
15:53:30|23361.61
15:53:32|23369.25
15:53:33|23369.25
15:53:33|23369.25
15:53:34|23369.25
15:53:36|23370.
15:53:36|23370.
15:53:40|23366.91
15:53:40|23366.91
15:53:41|23366.38
15:53:42|23369.64
15:53:43|23369.64
15:53:44|23368.68
15:53:45|23368.01
15:53:47|23366.38
15:53:48|23366.38
15:53:49|23366.38
15:53:50|23366.38
15:53:51|23366.38
15:53:52|23366.38
15:53:53|23366.38
15:53:54|23366.38
15:53:55|23366.38
15:53:56|23369.9
15:53:58|23369.77
15:53:59|23369.77
15:53:59|23369.77
15:54:01|23370.7
15:54:02|23370.7
15:54:03|23370.7
15:54:04|23370.7
15:54:05|23369.28
15:54:06|23369.28
15:54:08|23369.6
15:54:08|23369.6
15:54:09|23368.37
15:54:10|23368.37
15:54:11|23369.51
15:54:12|23369.51
15:54:14|23371.74
15:54:15|23371.74
15:54:16|23371.74
15:54:17|23373.78
15:54:18|23373.78
15:54:19|23373.78
15:54:20|23373.78
15:54:21|23373.78
15:54:23|23379.01
15:54:23|23379.26
15:54:24|23384.26
15:54:25|23378.06
15:54:26|23380.41
15:54:27|23380.41
15:54:28|23379.97
15:54:29|23379.97
15:54:30|23379.97
15:54:31|23381.55
15:54:33|23383.1
15:54:34|23383.1
15:54:35|23383.1
15:54:37|23383.1
15:54:37|23383.42
15:54:38|23383.42
15:54:39|23387.54
15:54:40|23387.56
15:54:41|23387.56
15:54:42|23387.88
15:54:43|23387.88
15:54:44|23387.88
15:54:45|23392.34
15:54:47|23395.24
15:54:48|23393.29
15:54:48|23393.29
15:54:50|23393.23
15:54:50|23386.66
15:54:52|23386.66
15:54:53|23386.66
15:54:53|23389.42
15:54:55|23389.42
15:54:55|23389.42
15:54:57|23388.56
15:54:57|23388.56
15:54:59|23389.03
15:55:00|23389.03
15:55:01|23388.39
15:55:02|23388.39
15:55:03|23390.16
15:55:04|23390.16
15:55:06|23390.16
15:55:06|23390.16
15:55:07|23390.16
15:55:08|23383.66
15:55:09|23382.95
15:55:10|23382.95
15:55:12|23381.16
15:55:13|23381.16
15:55:14|23381.16
15:55:15|23387.56
15:55:16|23387.56
15:55:17|23387.56
15:55:18|23387.56
15:55:19|23387.56
15:55:20|23387.56
15:55:21|23391.95
15:55:21|23388.83
15:55:23|23394.07
15:55:24|23393.61
15:55:25|23393.61
15:55:27|23393.61
15:55:27|23393.61
15:55:29|23393.61
15:55:29|23393.61
15:55:31|23393.61
15:55:32|23393.61
15:55:32|23393.41
15:55:34|23393.41
15:55:35|23393.41
15:55:36|23393.41
15:55:37|23393.41
15:55:38|23393.41
15:55:39|23393.41
15:55:40|23393.41
15:55:41|23390.24
15:55:42|23391.96
15:55:44|23385.07
15:55:44|23388.72
15:55:45|23388.72
15:55:46|23393.63
15:55:47|23387.35
15:55:49|23387.35
15:55:49|23389.82
15:55:50|23387.3
15:55:51|23387.3
15:55:53|23387.3
15:55:54|23387.3
15:55:54|23387.3
15:55:56|23387.3
15:55:56|23387.3
15:55:58|23387.3
15:55:58|23387.73
15:55:59|23387.73
15:56:01|23387.73
15:56:01|23387.73
15:56:03|23387.73
15:56:04|23387.73
15:56:06|23387.73
15:56:06|23387.73
15:56:08|23387.73
15:56:09|23387.73
15:56:10|23386.32
15:56:12|23386.44
15:56:12|23386.44
15:56:14|23382.71
15:56:15|23384.64
15:56:16|23382.05
15:56:16|23382.05
15:56:17|23384.39
15:56:19|23384.39
15:56:20|23384.39
15:56:21|23385.51
15:56:22|23385.87
15:56:23|23385.87
15:56:24|23385.87
15:56:25|23389.07
15:56:26|23389.07
15:56:27|23389.07
15:56:28|23389.07
15:56:29|23389.07
15:56:30|23386.83
15:56:32|23386.83
15:56:32|23386.83
15:56:34|23386.83
15:56:34|23387.77
15:56:35|23387.77
15:56:36|23387.77
15:56:37|23387.77
15:56:38|23387.77
15:56:39|23387.77
15:56:41|23390.02
15:56:41|23390.02
15:56:42|23387.26
15:56:44|23387.26
15:56:45|23387.26
15:56:45|23385.62
15:56:47|23385.62
15:56:48|23385.62
15:56:50|23389.42
15:56:51|23387.92
15:56:52|23388.62
15:56:52|23388.1
15:56:54|23388.1
15:56:55|23388.1
15:56:56|23388.1
15:56:56|23388.1
15:56:58|23387.79
15:56:59|23387.79
15:57:00|23387.79
15:57:01|23386.04
15:57:02|23386.04
15:57:03|23386.04
15:57:05|23386.04
15:57:06|23386.04
15:57:08|23386.63
15:57:08|23386.63
15:57:09|23381.21
15:57:11|23381.21
15:57:12|23381.21
15:57:13|23381.21
15:57:13|23381.21
15:57:14|23380.44
15:57:16|23380.44
15:57:17|23380.44
15:57:18|23380.44
15:57:18|23380.44
15:57:20|23380.44
15:57:20|23380.44
15:57:21|23380.44
15:57:22|23384.
15:57:24|23381.4
15:57:25|23381.4
15:57:26|23381.4
15:57:27|23377.68
15:57:28|23377.68
15:57:29|23374.15
15:57:30|23374.15
15:57:31|23374.15
15:57:33|23374.15
15:57:34|23374.15
15:57:35|23374.15
15:57:36|23375.96
15:57:37|23375.96
15:57:37|23375.96
15:57:39|23368.24
15:57:39|23371.58
15:57:40|23371.58
15:57:41|23371.58
15:57:43|23374.35
15:57:43|23376.94
15:57:44|23376.94
15:57:46|23376.94
15:57:46|23379.45
15:57:47|23380.
15:57:49|23381.06
15:57:50|23381.06
15:57:50|23381.79
15:57:51|23381.79
15:57:52|23380.35
15:57:54|23380.35
15:57:55|23380.35
15:57:55|23380.35
15:57:57|23380.35
15:57:57|23380.35
15:57:58|23383.46
15:57:59|23383.1
15:58:01|23383.1
15:58:01|23383.1
15:58:02|23383.1
15:58:03|23383.1
15:58:04|23383.93
15:58:06|23382.72
15:58:07|23382.72
15:58:08|23382.72
15:58:09|23382.72
15:58:10|23382.72
15:58:11|23382.72
15:58:12|23382.72
15:58:13|23382.72
15:58:14|23382.72
15:58:15|23382.72
15:58:16|23382.72
15:58:17|23382.72
15:58:18|23382.72
15:58:19|23382.72
15:58:20|23382.72
15:58:21|23382.72
15:58:22|23382.72
15:58:24|23381.41
15:58:25|23380.72
15:58:26|23377.15
15:58:27|23377.84
15:58:28|23377.84
15:58:29|23375.49
15:58:30|23375.49
15:58:31|23375.49
15:58:33|23375.49
15:58:33|23375.49
15:58:34|23377.21
15:58:35|23377.21
15:58:37|23377.35
15:58:39|23377.35
15:58:39|23377.35
15:58:40|23378.8
15:58:42|23375.85
15:58:43|23378.29
15:58:44|23378.29
15:58:44|23378.29
15:58:46|23377.76
15:58:47|23376.62
15:58:47|23378.33
15:58:48|23378.33
15:58:49|23378.33
15:58:51|23378.52
15:58:52|23379.88
15:58:53|23379.88
15:58:54|23379.88
15:58:55|23379.88
15:58:56|23379.88
15:58:57|23380.87
15:58:58|23380.87
15:58:59|23380.87
15:59:00|23380.87
15:59:01|23380.87
15:59:02|23380.87
15:59:03|23380.87
15:59:04|23380.87
15:59:05|23386.4
15:59:07|23383.04
15:59:08|23384.64
15:59:09|23387.41
15:59:11|23387.41
15:59:12|23386.73
15:59:14|23387.97
15:59:15|23387.97
15:59:16|23387.97
15:59:17|23384.25
15:59:18|23384.25
15:59:19|23384.25
15:59:20|23384.25
15:59:22|23386.35
15:59:22|23388.69
15:59:23|23388.69
15:59:25|23388.69
15:59:25|23388.69
15:59:27|23388.69
15:59:28|23388.69
15:59:28|23388.32
15:59:30|23388.32
15:59:31|23388.32
15:59:33|23388.31
15:59:33|23388.31
15:59:34|23388.31
15:59:35|23390.
15:59:36|23393.37
15:59:37|23395.66
15:59:39|23395.66
15:59:40|23398.05
15:59:40|23395.32
15:59:42|23395.32
15:59:43|23399.58
15:59:44|23399.8
15:59:45|23402.76
15:59:46|23399.68
15:59:47|23399.2
15:59:48|23401.33
15:59:49|23401.33
15:59:50|23401.33
15:59:51|23399.6
15:59:52|23399.6
15:59:53|23399.6
15:59:54|23399.81
15:59:55|23399.81
15:59:56|23391.97
15:59:57|23394.33
15:59:58|23394.33
15:59:59|23394.33
16:00:00|23394.33
16:00:01|23394.99
16:00:03|23395.17
16:00:03|23395.13
16:00:05|23392.13
16:00:06|23392.13
16:00:07|23392.29
16:00:09|23393.6
16:00:10|23388.72
16:00:10|23392.43
16:00:12|23394.12
16:00:13|23394.12
16:00:15|23394.12
16:00:16|23391.26
16:00:16|23391.15
16:00:17|23389.13
16:00:19|23387.41
16:00:20|23377.53
16:00:21|23376.9
16:00:22|23379.22
16:00:23|23376.33
16:00:25|23375.79
16:00:26|23377.95
16:00:27|23379.38
16:00:28|23381.39
16:00:28|23384.02
16:00:29|23384.02
16:00:30|23384.02
16:00:31|23384.93
16:00:32|23388.09
16:00:33|23386.9
16:00:35|23386.9
16:00:35|23389.72
16:00:37|23386.78
16:00:38|23386.78
16:00:39|23386.78
16:00:39|23382.79
16:00:40|23384.9
16:00:41|23384.9
16:00:42|23383.02
16:00:44|23383.02
16:00:44|23383.02
16:00:45|23387.32
16:00:47|23387.32
16:00:47|23383.
16:00:49|23383.
16:00:49|23384.51
16:00:50|23382.
16:00:51|23382.
16:00:52|23381.
16:00:53|23378.27
16:00:54|23377.6
16:00:55|23375.22
16:00:56|23377.36
16:00:58|23373.82
16:00:59|23373.82
16:01:00|23370.05
16:01:01|23368.79
16:01:02|23369.7
16:01:03|23372.62
16:01:04|23367.73
16:01:05|23367.73
16:01:06|23369.99
16:01:07|23369.99
16:01:08|23369.99
16:01:10|23369.96
16:01:10|23369.96
16:01:12|23374.65
16:01:13|23374.65
16:01:15|23376.53
16:01:15|23373.71
16:01:17|23373.71
16:01:18|23377.47
16:01:19|23377.11
16:01:20|23377.11
16:01:21|23377.11
16:01:22|23377.11
16:01:23|23372.55
16:01:24|23372.55
16:01:25|23375.63
16:01:26|23379.33
16:01:27|23379.33
16:01:29|23379.33
16:01:29|23375.7
16:01:31|23375.7
16:01:32|23375.7
16:01:33|23368.66
16:01:34|23371.53
16:01:35|23371.53
16:01:36|23371.78
16:01:37|23369.06
16:01:38|23369.06
16:01:39|23363.56
16:01:40|23361.26
16:01:41|23367.81
16:01:42|23368.48
16:01:43|23368.48
16:01:44|23368.48
16:01:45|23368.48
16:01:46|23368.48
16:01:47|23368.48
16:01:48|23370.43
16:01:49|23370.43
16:01:50|23370.43
16:01:51|23372.18
16:01:52|23372.18
16:01:53|23366.23
16:01:54|23366.23
16:01:55|23371.17
16:01:56|23371.17
16:01:57|23371.17
16:01:58|23376.51
16:01:59|23378.16
16:02:00|23378.16
16:02:01|23378.16
16:02:02|23378.16
16:02:03|23378.16
16:02:04|23375.88
16:02:05|23379.28
16:02:06|23375.
16:02:07|23379.26
16:02:08|23379.26
16:02:09|23379.26
16:02:10|23379.26
16:02:11|23379.26
16:02:13|23373.3
16:02:13|23373.3
16:02:15|23373.3
16:02:16|23373.3
16:02:17|23373.3
16:02:18|23373.3
16:02:19|23373.3
16:02:21|23369.21
16:02:22|23369.74
16:02:23|23368.01
16:02:24|23368.01
16:02:25|23361.84
16:02:26|23361.84
16:02:27|23361.84
16:02:28|23360.69
16:02:29|23365.63
16:02:30|23359.73
16:02:31|23359.73
16:02:32|23355.79
16:02:33|23357.81
16:02:34|23357.81
16:02:36|23357.12
16:02:37|23357.12
16:02:37|23358.58
16:02:39|23359.6
16:02:40|23359.6
16:02:41|23359.6
16:02:42|23364.27
16:02:43|23364.27
16:02:44|23367.74
16:02:45|23367.74
16:02:46|23367.74
16:02:47|23367.74
16:02:48|23367.74
16:02:49|23365.02
16:02:51|23365.02
16:02:51|23377.53
16:02:52|23375.52
16:02:53|23375.52
16:02:55|23374.58
16:02:55|23378.88
16:02:57|23374.13
16:02:57|23374.13
16:02:58|23374.13
16:02:59|23380.98
16:03:00|23377.84
16:03:02|23377.84
16:03:03|23378.71
16:03:03|23372.39
16:03:05|23372.39
16:03:06|23373.06
16:03:07|23373.85
16:03:07|23373.85
16:03:09|23373.85
16:03:10|23373.85
16:03:11|23370.
16:03:12|23369.1
16:03:13|23369.1
16:03:14|23369.04
16:03:15|23369.04
16:03:17|23371.09
16:03:18|23374.69
16:03:18|23374.46
16:03:20|23374.46
16:03:21|23374.46
16:03:22|23378.86
16:03:23|23380.
16:03:24|23384.52
16:03:25|23386.32
16:03:26|23386.32
16:03:28|23383.67
16:03:28|23390.04
16:03:30|23388.15
16:03:30|23388.15
16:03:32|23388.15
16:03:32|23386.51
16:03:34|23386.51
16:03:34|23387.62
16:03:36|23387.62
16:03:37|23391.58
16:03:37|23391.3
16:03:38|23389.7
16:03:40|23389.7
16:03:41|23391.22
16:03:41|23391.22
16:03:43|23393.28
16:03:44|23388.59
16:03:44|23392.04
16:03:45|23392.04
16:03:46|23388.58
16:03:47|23388.58
16:03:49|23388.58
16:03:50|23388.18
16:03:51|23388.18
16:03:51|23388.18
16:03:53|23388.18
16:03:53|23389.21
16:03:54|23389.21
16:03:56|23389.21
16:03:57|23389.21
16:03:57|23389.21
16:03:58|23389.21
16:04:00|23389.21
16:04:01|23389.21
16:04:02|23389.21
16:04:03|23392.74
16:04:03|23394.62
16:04:04|23391.03
16:04:06|23391.03
16:04:07|23391.03
16:04:07|23391.03
16:04:08|23394.74
16:04:10|23394.74
16:04:11|23391.07
16:04:12|23392.16
16:04:13|23392.16
16:04:14|23393.46
16:04:15|23393.46
16:04:17|23389.83
16:04:18|23389.83
16:04:18|23389.38
16:04:20|23389.01
16:04:20|23389.23
16:04:22|23390.54
16:04:23|23393.73
16:04:23|23393.73
16:04:24|23393.73
16:04:25|23402.48
16:04:26|23401.52
16:04:27|23400.37
16:04:29|23402.3
16:04:29|23402.3
16:04:31|23411.78
16:04:32|23410.27
16:04:33|23409.35
16:04:34|23410.27
16:04:35|23410.7
16:04:36|23410.7
16:04:37|23409.26
16:04:38|23409.26
16:04:39|23409.45
16:04:40|23409.45
16:04:41|23409.7
16:04:42|23411.23
16:04:43|23411.23
16:04:44|23402.46
16:04:45|23406.01
16:04:46|23406.01
16:04:47|23406.73
16:04:48|23403.91
16:04:49|23403.91
16:04:50|23403.91
16:04:51|23403.91
16:04:52|23403.91
16:04:53|23403.91
16:04:54|23403.91
16:04:55|23405.52
16:04:56|23405.52
16:04:57|23405.52
16:04:58|23405.52
16:04:59|23402.31
16:05:00|23402.31
16:05:01|23405.29
16:05:02|23405.29
16:05:04|23402.95
16:05:05|23403.11
16:05:06|23403.11
16:05:07|23403.11
16:05:07|23403.11
16:05:08|23411.12
16:05:09|23411.27
16:05:11|23412.05
16:05:11|23412.05
16:05:13|23410.68
16:05:15|23412.62
16:05:16|23412.62
16:05:18|23410.79
16:05:18|23410.79
16:05:19|23410.79
16:05:21|23410.52
16:05:21|23417.34
16:05:22|23413.6
16:05:24|23408.46
16:05:24|23405.31
16:05:26|23406.98
16:05:27|23406.98
16:05:28|23409.99
16:05:29|23412.26
16:05:30|23407.12
16:05:31|23407.12
16:05:32|23407.12
16:05:33|23405.27
16:05:34|23405.27
16:05:35|23405.27
16:05:36|23405.27
16:05:37|23404.94
16:05:39|23400.
16:05:40|23400.
16:05:40|23400.
16:05:42|23400.
16:05:43|23396.77
16:05:43|23395.58
16:05:45|23394.64
16:05:46|23394.64
16:05:47|23395.55
16:05:47|23395.55
16:05:48|23395.55
16:05:50|23395.55
16:05:51|23395.98
16:05:52|23396.02
16:05:53|23396.17
16:05:54|23396.17
16:05:55|23395.72
16:05:56|23393.14
16:05:57|23392.41
16:05:58|23390.
16:05:59|23389.7
16:06:00|23389.93
16:06:01|23389.93
16:06:02|23389.21
16:06:03|23389.21
16:06:04|23389.21
16:06:05|23388.21
16:06:06|23383.18
16:06:07|23383.18
16:06:08|23383.18
16:06:09|23383.18
16:06:10|23386.07
16:06:11|23386.07
16:06:12|23386.07
16:06:13|23383.95
16:06:15|23383.95
16:06:15|23383.95
16:06:17|23383.95
16:06:18|23383.95
16:06:19|23383.95
16:06:19|23385.45
16:06:22|23385.45
16:06:22|23382.42
16:06:23|23382.42
16:06:24|23383.86
16:06:25|23383.86
16:06:26|23384.26
16:06:27|23380.
16:06:29|23380.
16:06:29|23380.
16:06:30|23380.
16:06:31|23380.
16:06:32|23376.7
16:06:34|23390.
16:06:36|23390.
16:06:36|23391.21
16:06:37|23391.21
16:06:38|23391.21
16:06:39|23392.55
16:06:40|23392.55
16:06:41|23390.27
16:06:42|23392.8
16:06:43|23392.8
16:06:45|23392.8
16:06:45|23392.67
16:06:46|23389.87
16:06:47|23389.87
16:06:48|23394.19
16:06:50|23394.19
16:06:50|23394.19
16:06:51|23394.19
16:06:52|23394.19
16:06:53|23394.19
16:06:55|23389.93
16:06:56|23389.93
16:06:57|23389.93
16:06:58|23389.93
16:06:59|23389.93
16:07:00|23389.93
16:07:01|23389.93
16:07:02|23389.93
16:07:03|23389.93
16:07:04|23389.93
16:07:05|23389.93
16:07:06|23389.93
16:07:07|23389.93
16:07:08|23389.93
16:07:09|23389.93
16:07:10|23394.95
16:07:11|23397.85
16:07:12|23402.81
16:07:13|23394.68
16:07:14|23394.68
16:07:16|23397.54
16:07:17|23397.54
16:07:19|23397.54
16:07:19|23397.54
16:07:20|23397.54
16:07:22|23397.54
16:07:23|23397.99
16:07:23|23396.24
16:07:24|23396.24
16:07:25|23396.24
16:07:26|23396.24
16:07:28|23397.36
16:07:29|23393.93
16:07:29|23397.38
16:07:30|23397.38
16:07:31|23397.38
16:07:32|23393.78
16:07:33|23393.78
16:07:34|23393.78
16:07:36|23396.57
16:07:37|23397.61
16:07:38|23397.61
16:07:39|23397.61
16:07:40|23398.59
16:07:42|23398.59
16:07:42|23392.7
16:07:43|23392.7
16:07:45|23390.
16:07:45|23391.75
16:07:47|23391.75
16:07:49|23394.47
16:07:49|23394.47
16:07:50|23394.47
16:07:51|23394.47
16:07:52|23394.47
16:07:53|23394.47
16:07:54|23394.47
16:07:56|23384.1
16:07:58|23384.1
16:07:58|23384.06
16:07:59|23378.69
16:08:00|23378.69
16:08:01|23378.69
16:08:02|23376.82
16:08:03|23378.98
16:08:04|23383.
16:08:05|23384.04
16:08:07|23384.87
16:08:08|23384.87
16:08:09|23384.87
16:08:10|23384.87
16:08:11|23384.87
16:08:12|23382.33
16:08:14|23383.46
16:08:15|23383.46
16:08:16|23383.46
16:08:16|23383.46
16:08:18|23382.55
16:08:18|23382.55
16:08:19|23382.55
16:08:20|23384.92
16:08:22|23382.58
16:08:22|23382.58
16:08:24|23382.58
16:08:24|23382.58
16:08:25|23382.58
16:08:27|23382.58
16:08:27|23382.58
16:08:28|23382.58
16:08:29|23382.58
16:08:31|23382.58
16:08:31|23382.58
16:08:33|23383.35
16:08:34|23383.35
16:08:35|23383.35
16:08:36|23383.35
16:08:37|23383.35
16:08:38|23387.03
16:08:39|23387.03
16:08:40|23385.27
16:08:41|23389.64
16:08:42|23382.29
16:08:43|23382.29
16:08:44|23379.73
16:08:46|23375.92
16:08:47|23375.81
16:08:48|23379.97
16:08:49|23379.97
16:08:50|23375.27
16:08:51|23374.17
16:08:52|23374.12
16:08:53|23371.58
16:08:54|23374.2
16:08:55|23374.2
16:08:56|23370.
16:08:57|23368.41
16:08:58|23371.96
16:08:59|23371.96
16:09:00|23368.03
16:09:01|23368.02
16:09:02|23368.02
16:09:04|23371.32
16:09:04|23371.32
16:09:05|23374.25
16:09:06|23374.25
16:09:07|23374.25
16:09:08|23374.25
16:09:09|23372.24
16:09:10|23372.24
16:09:11|23372.24
16:09:13|23373.31
16:09:13|23373.31
16:09:14|23370.58
16:09:16|23370.58
16:09:18|23371.3
16:09:19|23378.7
16:09:20|23378.7
16:09:21|23378.7
16:09:23|23377.93
16:09:23|23377.93
16:09:24|23375.85
16:09:25|23374.8
16:09:26|23370.38
16:09:27|23370.38
16:09:29|23373.57
16:09:31|23373.57
16:09:32|23373.57
16:09:32|23376.04
16:09:33|23373.48
16:09:35|23373.48
16:09:36|23373.48
16:09:36|23378.57
16:09:37|23373.87
16:09:38|23373.87
16:09:40|23370.65
16:09:40|23370.65
16:09:41|23370.65
16:09:42|23373.38
16:09:44|23372.54
16:09:44|23372.22
16:09:46|23372.22
16:09:47|23367.45
16:09:47|23367.45
16:09:49|23367.45
16:09:49|23369.45
16:09:50|23369.79
16:09:52|23365.48
16:09:53|23360.06
16:09:54|23359.6
16:09:55|23360.36
16:09:56|23362.84
16:09:57|23362.14
16:09:58|23362.14
16:09:59|23362.14
16:10:00|23361.2
16:10:01|23359.85
16:10:02|23362.18
16:10:03|23362.18
16:10:04|23363.56
16:10:05|23363.66
16:10:07|23363.66
16:10:08|23365.53
16:10:08|23371.24
16:10:10|23366.35
16:10:11|23366.35
16:10:11|23366.35
16:10:13|23366.35
16:10:14|23365.29
16:10:14|23365.29
16:10:15|23367.27
16:10:17|23367.27
16:10:18|23367.27
16:10:20|23369.27
16:10:21|23369.27
16:10:22|23368.9
16:10:23|23368.9
16:10:24|23368.9
16:10:25|23370.22
16:10:27|23369.17
16:10:27|23369.17
16:10:28|23371.76
16:10:29|23366.31
16:10:30|23357.19
16:10:31|23357.19
16:10:32|23357.19
16:10:33|23357.19
16:10:34|23365.44
16:10:35|23365.44
16:10:36|23365.44
16:10:38|23362.91
16:10:38|23362.81
16:10:39|23360.75
16:10:41|23364.22
16:10:42|23364.22
16:10:43|23364.22
16:10:45|23364.22
16:10:45|23364.22
16:10:47|23365.34
16:10:47|23365.34
16:10:49|23359.94
16:10:49|23356.73
16:10:51|23356.73
16:10:51|23357.91
16:10:53|23358.71
16:10:54|23362.59
16:10:55|23362.59
16:10:56|23359.5
16:10:56|23359.5
16:10:58|23357.6
16:10:58|23357.6
16:11:00|23350.
16:11:01|23350.
16:11:02|23354.25
16:11:03|23350.3
16:11:04|23350.3
16:11:04|23350.3
16:11:06|23354.15
16:11:07|23354.15
16:11:08|23354.15
16:11:09|23350.4
16:11:10|23353.35
16:11:11|23353.35
16:11:12|23353.35
16:11:13|23350.92
16:11:13|23350.07
16:11:14|23344.5
16:11:16|23340.
16:11:17|23338.01
16:11:19|23346.33
16:11:19|23351.73
16:11:21|23346.33
16:11:22|23349.64
16:11:23|23349.88
16:11:25|23339.74
16:11:25|23338.85
16:11:26|23340.65
16:11:27|23341.24
16:11:29|23340.28
16:11:30|23340.28
16:11:30|23340.62
16:11:32|23345.31
16:11:32|23345.31
16:11:35|23345.76
16:11:35|23345.76
16:11:36|23345.76
16:11:37|23345.76
16:11:38|23350.
16:11:39|23350.
16:11:40|23351.95
16:11:41|23351.95
16:11:42|23351.95
16:11:43|23349.39
16:11:44|23349.39
16:11:45|23347.54
16:11:46|23347.54
16:11:47|23350.
16:11:48|23350.
16:11:50|23350.
16:11:51|23350.
16:11:51|23350.
16:11:53|23350.
16:11:54|23352.4
16:11:55|23352.4
16:11:56|23352.4
16:11:57|23352.4
16:11:58|23355.13
16:11:58|23355.13
16:12:00|23355.13
16:12:01|23355.94
16:12:03|23355.94
16:12:03|23355.94
16:12:04|23360.03
16:12:05|23360.03
16:12:06|23360.51
16:12:07|23360.51
16:12:08|23360.51
16:12:09|23355.04
16:12:10|23355.04
16:12:11|23355.04
16:12:12|23354.99
16:12:13|23354.99
16:12:14|23351.42
16:12:15|23353.89
16:12:16|23355.97
16:12:18|23362.76
16:12:20|23362.76
16:12:20|23366.57
16:12:21|23368.
16:12:22|23369.98
16:12:23|23366.75
16:12:24|23370.
16:12:26|23368.41
16:12:26|23368.41
16:12:27|23368.41
16:12:29|23370.04
16:12:29|23370.04
16:12:31|23370.04
16:12:33|23360.86
16:12:33|23360.86
16:12:35|23363.13
16:12:37|23363.12
16:12:37|23363.12
16:12:38|23363.12
16:12:39|23363.12
16:12:40|23363.12
16:12:41|23362.84
16:12:42|23361.07
16:12:43|23361.07
16:12:44|23357.31
16:12:45|23355.33
16:12:47|23356.57
16:12:48|23354.66
16:12:48|23354.66
16:12:50|23355.95
16:12:50|23355.95
16:12:51|23355.95
16:12:53|23355.95
16:12:54|23350.
16:12:55|23351.49
16:12:56|23351.49
16:12:56|23351.49
16:12:58|23356.42
16:12:59|23356.42
16:13:00|23354.81
16:13:01|23354.81
16:13:02|23354.81
16:13:03|23354.81
16:13:03|23354.81
16:13:04|23354.67
16:13:06|23354.67
16:13:06|23359.54
16:13:09|23359.54
16:13:09|23359.54
16:13:10|23357.1
16:13:12|23359.91
16:13:12|23359.91
16:13:13|23357.88
16:13:15|23357.88
16:13:16|23353.97
16:13:16|23359.41
16:13:18|23355.82
16:13:19|23359.63
16:13:20|23356.72
16:13:22|23356.72
16:13:22|23356.72
16:13:24|23358.58
16:13:25|23358.58
16:13:26|23359.92
16:13:27|23360.99
16:13:28|23360.99
16:13:30|23362.56
16:13:31|23362.56
16:13:33|23363.37
16:13:33|23363.37
16:13:35|23366.15
16:13:35|23365.94
16:13:37|23365.94
16:13:38|23365.94
16:13:39|23365.94
16:13:40|23366.63
16:13:41|23366.63
16:13:43|23366.63
16:13:44|23366.63
16:13:46|23366.63
16:13:46|23366.63
16:13:47|23366.63
16:13:48|23366.63
16:13:49|23367.82
16:13:50|23362.02
16:13:51|23362.02
16:13:52|23362.02
16:13:53|23367.17
16:13:55|23365.84
16:13:56|23365.84
16:13:58|23365.84
16:13:58|23362.61
16:14:00|23362.52
16:14:01|23359.27
16:14:02|23362.69
16:14:04|23362.69
16:14:05|23363.18
16:14:05|23363.18
16:14:07|23363.18
16:14:09|23361.83
16:14:09|23361.83
16:14:10|23361.83
16:14:11|23361.83
16:14:12|23361.83
16:14:13|23361.83
16:14:14|23364.5
16:14:15|23368.21
16:14:16|23370.15
16:14:17|23370.15
16:14:18|23368.69
16:14:19|23355.57
16:14:21|23357.76
16:14:22|23357.76
16:14:23|23357.76
16:14:24|23358.45
16:14:24|23359.84
16:14:25|23359.82
16:14:27|23359.72
16:14:28|23359.72
16:14:30|23359.72
16:14:30|23359.72
16:14:31|23358.82
16:14:33|23359.38
16:14:33|23359.38
16:14:35|23357.97
16:14:36|23363.26
16:14:36|23363.26
16:14:37|23363.26
16:14:39|23363.26
16:14:40|23367.21
16:14:40|23367.48
16:14:42|23364.91
16:14:43|23364.91
16:14:44|23364.91
16:14:45|23366.95
16:14:46|23366.26
16:14:47|23366.26
16:14:48|23366.26
16:14:49|23366.26
16:14:50|23369.07
16:14:50|23370.
16:14:52|23368.71
16:14:53|23368.71
16:14:54|23368.67
16:14:55|23368.67
16:14:56|23368.67
16:14:56|23374.34
16:14:58|23370.7
16:14:59|23370.7
16:15:00|23370.7
16:15:01|23364.9
16:15:01|23364.9
16:15:03|23369.22
16:15:04|23369.22
16:15:05|23369.22
16:15:07|23369.22
16:15:07|23369.22
16:15:08|23369.22
16:15:09|23369.22
16:15:10|23369.22
16:15:11|23369.22
16:15:12|23369.22
16:15:13|23369.22
16:15:15|23372.5
16:15:15|23367.55
16:15:17|23367.55
16:15:18|23367.55
16:15:19|23367.55
16:15:20|23369.43
16:15:20|23369.43
16:15:23|23364.28
16:15:24|23362.79
16:15:26|23365.74
16:15:26|23369.69
16:15:27|23369.69
16:15:28|23369.69
16:15:29|23369.69
16:15:30|23369.69
16:15:32|23374.11
16:15:33|23374.11
16:15:34|23374.11
16:15:35|23374.11
16:15:35|23374.11
16:15:37|23372.22
16:15:38|23378.79
16:15:39|23374.39
16:15:40|23374.39
16:15:41|23374.39
16:15:42|23375.09
16:15:43|23373.34
16:15:44|23376.95
16:15:45|23385.36
16:15:47|23386.99
16:15:47|23386.99
16:15:48|23384.35
16:15:49|23384.35
16:15:50|23384.35
16:15:51|23386.99
16:15:52|23386.99
16:15:53|23386.99
16:15:54|23386.99
16:15:55|23386.99
16:15:56|23386.99
16:15:58|23358.15
16:15:59|23370.6
16:16:00|23365.22
16:16:00|23368.14
16:16:02|23364.5
16:16:03|23370.49
16:16:04|23374.67
16:16:06|23374.67
16:16:07|23374.67
16:16:08|23374.67
16:16:09|23374.11
16:16:10|23374.1
16:16:12|23368.57
16:16:12|23368.13
16:16:13|23368.13
16:16:14|23368.13
16:16:15|23368.13
16:16:16|23362.35
16:16:17|23367.04
16:16:18|23366.82
16:16:19|23360.23
16:16:20|23360.23
16:16:21|23364.8
16:16:23|23364.8
16:16:25|23367.97
16:16:25|23365.9
16:16:26|23364.59
16:16:27|23364.59
16:16:28|23364.59
16:16:29|23364.59
16:16:30|23361.15
16:16:32|23364.98
16:16:32|23364.98
16:16:34|23364.98
16:16:35|23364.98
16:16:36|23364.38
16:16:38|23364.38
16:16:38|23364.38
16:16:39|23364.38
16:16:40|23364.38
16:16:41|23364.38
16:16:42|23364.38
16:16:43|23363.29
16:16:45|23363.29
16:16:46|23363.29
16:16:47|23359.16
16:16:48|23361.73
16:16:50|23357.21
16:16:50|23357.21
16:16:51|23358.1
16:16:52|23358.1
16:16:54|23353.57
16:16:54|23353.57
16:16:55|23353.14
16:16:56|23348.82
16:16:57|23352.35
16:16:58|23352.35
16:16:59|23354.96
16:17:01|23357.53
16:17:01|23358.93
16:17:03|23358.93
16:17:03|23359.13
16:17:05|23359.13
16:17:06|23359.13
16:17:07|23357.5
16:17:07|23357.5
16:17:08|23350.25
16:17:11|23349.6
16:17:11|23347.66
16:17:13|23352.47
16:17:14|23352.47
16:17:15|23352.47
16:17:16|23352.47
16:17:17|23347.33
16:17:18|23351.22
16:17:19|23347.49
16:17:20|23346.52
16:17:21|23345.35
16:17:22|23345.7
16:17:23|23348.81
16:17:24|23348.81
16:17:26|23349.
16:17:26|23345.77
16:17:27|23350.61
16:17:29|23346.05
16:17:30|23346.05
16:17:31|23350.35
16:17:32|23350.35
16:17:33|23349.64
16:17:34|23347.75
16:17:36|23348.98
16:17:36|23348.98
16:17:37|23349.64
16:17:38|23346.26
16:17:39|23348.08
16:17:41|23348.32
16:17:43|23349.92
16:17:43|23350.67
16:17:44|23350.67
16:17:45|23349.37
16:17:47|23346.76
16:17:48|23350.85
16:17:49|23351.06
16:17:49|23351.06
16:17:52|23355.63
16:17:52|23355.63
16:17:54|23353.16
16:17:55|23354.37
16:17:55|23349.45
16:17:58|23348.65
16:17:58|23350.72
16:17:59|23350.72
16:18:00|23351.49
16:18:01|23351.49
16:18:02|23348.65
16:18:04|23348.65
16:18:05|23346.18
16:18:06|23341.35
16:18:07|23341.35
16:18:08|23340.
16:18:09|23340.
16:18:10|23340.
16:18:12|23340.
16:18:12|23340.
16:18:13|23345.49
16:18:14|23345.49
16:18:15|23345.49
16:18:16|23345.49
16:18:17|23345.49
16:18:18|23342.02
16:18:19|23344.3
16:18:20|23343.67
16:18:21|23345.02
16:18:22|23348.3
16:18:23|23351.49
16:18:24|23351.61
16:18:26|23355.
16:18:28|23355.
16:18:29|23356.37
16:18:30|23356.37
16:18:32|23356.93
16:18:32|23356.93
16:18:33|23355.46
16:18:34|23350.75
16:18:36|23350.75
16:18:37|23351.37
16:18:39|23351.37
16:18:39|23354.96
16:18:40|23355.77
16:18:41|23355.77
16:18:42|23355.77
16:18:43|23361.37
16:18:44|23359.63
16:18:45|23359.28
16:18:46|23359.28
16:18:47|23360.73
16:18:48|23360.73
16:18:49|23360.73
16:18:50|23361.28
16:18:51|23359.06
16:18:52|23359.06
16:18:53|23358.7
16:18:54|23358.7
16:18:55|23358.7
16:18:56|23358.7
16:18:57|23358.7
16:18:58|23360.26
16:18:59|23360.26
16:19:01|23356.61
16:19:02|23356.61
16:19:04|23356.61
16:19:04|23356.61
16:19:05|23356.61
16:19:06|23355.89
16:19:07|23355.89
16:19:09|23361.17
16:19:10|23361.55
16:19:11|23359.75
16:19:12|23360.4
16:19:12|23360.4
16:19:14|23360.4
16:19:15|23362.1
16:19:15|23361.9
16:19:17|23359.69
16:19:18|23359.69
16:19:19|23359.69
16:19:19|23359.69
16:19:21|23359.42
16:19:22|23362.76
16:19:23|23363.91
16:19:24|23359.88
16:19:25|23359.88
16:19:26|23359.88
16:19:26|23359.88
16:19:27|23359.88
16:19:28|23363.5
16:19:30|23363.5
16:19:32|23364.67
16:19:32|23365.07
16:19:33|23363.27
16:19:34|23363.27
16:19:35|23369.66
16:19:37|23370.
16:19:38|23371.49
16:19:39|23371.43
16:19:40|23368.74
16:19:41|23368.74
16:19:42|23368.74
16:19:43|23375.04
16:19:44|23375.04
16:19:45|23370.91
16:19:46|23370.91
16:19:47|23370.91
16:19:47|23371.45
16:19:49|23369.06
16:19:51|23367.59
16:19:51|23367.12
16:19:52|23367.12
16:19:53|23367.12
16:19:54|23370.67
16:19:55|23370.67
16:19:56|23370.85
16:19:57|23370.85
16:19:58|23371.18
16:19:59|23367.35
16:20:00|23369.35
16:20:02|23369.35
16:20:03|23369.35
16:20:03|23369.35
16:20:05|23366.33
16:20:06|23366.33
16:20:07|23366.33
16:20:08|23362.79
16:20:08|23360.45
16:20:10|23360.45
16:20:10|23368.98
16:20:12|23368.98
16:20:13|23368.98
16:20:13|23368.98
16:20:15|23366.99
16:20:16|23366.99
16:20:16|23366.99
16:20:18|23366.62
16:20:19|23363.16
16:20:19|23363.16
16:20:20|23363.3
16:20:22|23367.32
16:20:23|23367.62
16:20:23|23364.62
16:20:25|23364.62
16:20:26|23362.53
16:20:27|23362.53
16:20:29|23361.98
16:20:30|23363.28
16:20:31|23363.28
16:20:32|23359.92
16:20:33|23359.92
16:20:34|23366.29
16:20:35|23366.29
16:20:36|23364.36
16:20:37|23364.36
16:20:38|23364.36
16:20:40|23365.31
16:20:40|23365.04
16:20:41|23361.21
16:20:42|23364.
16:20:43|23364.47
16:20:44|23364.47
16:20:46|23364.47
16:20:47|23360.97
16:20:47|23360.41
16:20:49|23365.67
16:20:50|23364.8
16:20:51|23365.12
16:20:52|23364.7
16:20:52|23364.7
16:20:54|23367.3
16:20:55|23367.3
16:20:55|23367.3
16:20:58|23368.47
16:20:58|23368.47
16:20:59|23368.47
16:21:00|23365.88
16:21:01|23365.84
16:21:02|23371.93
16:21:04|23371.93
16:21:05|23371.93
16:21:06|23372.85
16:21:07|23372.85
16:21:09|23372.85
16:21:09|23372.85
16:21:10|23372.85
16:21:11|23374.22
16:21:13|23374.22
16:21:14|23374.22
16:21:15|23374.22
16:21:16|23374.22
16:21:16|23372.07
16:21:18|23372.07
16:21:18|23372.07
16:21:20|23372.07
16:21:21|23372.07
16:21:22|23372.07
16:21:22|23372.07
16:21:24|23372.07
16:21:24|23371.94
16:21:26|23372.47
16:21:28|23374.9
16:21:28|23376.77
16:21:29|23377.29
16:21:30|23375.25
16:21:31|23375.25
16:21:32|23375.72
16:21:33|23375.72
16:21:35|23371.13
16:21:37|23371.13
16:21:37|23372.62
16:21:38|23372.13
16:21:39|23372.13
16:21:40|23375.47
16:21:41|23375.47
16:21:42|23372.24
16:21:43|23372.24
16:21:44|23376.05
16:21:45|23376.05
16:21:46|23376.05
16:21:47|23376.05
16:21:48|23378.98
16:21:49|23370.31
16:21:50|23368.83
16:21:51|23375.04
16:21:52|23375.04
16:21:53|23372.41
16:21:54|23375.79
16:21:55|23380.
16:21:57|23381.32
16:21:57|23381.32
16:21:58|23383.66
16:22:00|23383.66
16:22:01|23383.66
16:22:02|23383.66
16:22:03|23383.66
16:22:03|23383.77
16:22:05|23387.56
16:22:06|23385.01
16:22:07|23385.01
16:22:08|23385.19
16:22:09|23385.19
16:22:10|23382.04
16:22:10|23382.03
16:22:12|23383.72
16:22:12|23379.93
16:22:13|23379.13
16:22:16|23379.14
16:22:16|23381.09
16:22:17|23381.09
16:22:18|23381.09
16:22:19|23381.09
16:22:20|23381.09
16:22:21|23381.09
16:22:22|23381.09
16:22:23|23380.38
16:22:24|23382.17
16:22:25|23382.17
16:22:26|23382.17
16:22:27|23382.17
16:22:29|23382.35
16:22:29|23382.35
16:22:30|23382.35
16:22:33|23382.52
16:22:33|23382.52
16:22:34|23382.52
16:22:36|23380.25
16:22:37|23380.25
16:22:38|23380.25
16:22:38|23380.25
16:22:40|23380.25
16:22:41|23386.95
16:22:42|23381.2
16:22:43|23381.2
16:22:45|23381.2
16:22:45|23382.56
16:22:46|23382.52
16:22:47|23382.52
16:22:48|23382.52
16:22:49|23382.52
16:22:50|23382.52
16:22:52|23382.52
16:22:52|23388.08
16:22:53|23389.
16:22:55|23389.
16:22:56|23389.
16:22:57|23390.
16:22:57|23390.
16:22:58|23390.86
16:22:59|23392.02
16:23:01|23388.73
16:23:02|23388.73
16:23:04|23385.71
16:23:04|23385.71
16:23:05|23385.71
16:23:06|23385.71
16:23:07|23393.29
16:23:08|23394.49
16:23:09|23394.49
16:23:10|23388.83
16:23:11|23391.3
16:23:12|23386.25
16:23:13|23382.91
16:23:14|23382.91
16:23:15|23382.91
16:23:16|23380.
16:23:17|23382.86
16:23:18|23386.68
16:23:19|23386.68
16:23:20|23386.68
16:23:21|23386.68
16:23:22|23386.68
16:23:23|23386.68
16:23:24|23387.27
16:23:25|23387.27
16:23:26|23383.32
16:23:27|23389.07
16:23:28|23389.48
16:23:29|23389.48
16:23:31|23388.36
16:23:32|23388.36
16:23:32|23388.36
16:23:35|23388.36
16:23:35|23388.36
16:23:36|23389.18
16:23:37|23389.18
16:23:38|23389.37
16:23:40|23389.37
16:23:41|23389.37
16:23:42|23389.37
16:23:42|23387.46
16:23:44|23389.26
16:23:46|23393.49
16:23:46|23389.62
16:23:47|23394.25
16:23:48|23395.98
16:23:49|23389.48
16:23:50|23389.48
16:23:51|23389.48
16:23:52|23391.98
16:23:54|23398.73
16:23:54|23389.86
16:23:57|23389.86
16:23:57|23391.55
16:23:58|23393.34
16:23:59|23397.8
16:24:00|23393.6
16:24:01|23396.63
16:24:02|23396.63
16:24:03|23404.49
16:24:04|23402.52
16:24:05|23402.16
16:24:06|23400.28
16:24:07|23402.42
16:24:08|23402.42
16:24:09|23402.42
16:24:10|23402.42
16:24:11|23402.42
16:24:12|23402.42
16:24:13|23402.42
16:24:14|23402.42
16:24:15|23403.08
16:24:16|23398.2
16:24:17|23395.49
16:24:18|23395.49
16:24:20|23399.51
16:24:21|23402.95
16:24:22|23402.95
16:24:23|23402.95
16:24:24|23397.26
16:24:25|23397.26
16:24:26|23397.26
16:24:27|23396.95
16:24:28|23396.95
16:24:29|23396.95
16:24:30|23396.73
16:24:31|23396.73
16:24:33|23396.73
16:24:34|23398.45
16:24:35|23398.45
16:24:37|23398.45
16:24:37|23398.45
16:24:38|23398.19
16:24:40|23398.19
16:24:41|23396.95
16:24:43|23393.85
16:24:43|23387.67
16:24:45|23392.27
16:24:46|23392.27
16:24:47|23392.27
16:24:48|23392.42
16:24:49|23394.1
16:24:49|23392.8
16:24:50|23389.34
16:24:52|23392.78
16:24:52|23387.97
16:24:54|23391.23
16:24:55|23391.23
16:24:56|23391.23
16:24:57|23392.04
16:24:57|23390.31
16:24:58|23389.71
16:24:59|23389.71
16:25:01|23389.57
16:25:02|23389.57
16:25:02|23389.57
16:25:04|23390.87
16:25:04|23390.87
16:25:06|23387.33
16:25:06|23387.33
16:25:08|23383.07
16:25:09|23383.07
16:25:09|23377.05
16:25:10|23377.05
16:25:11|23384.86
16:25:13|23383.4
16:25:14|23383.5
16:25:15|23383.5
16:25:16|23382.33
16:25:17|23376.86
16:25:17|23376.86
16:25:19|23382.2
16:25:20|23382.2
16:25:21|23384.1
16:25:22|23383.99
16:25:23|23383.99
16:25:24|23383.99
16:25:25|23387.02
16:25:26|23387.02
16:25:27|23387.2
16:25:28|23387.2
16:25:29|23384.46
16:25:30|23384.45
16:25:30|23385.35
16:25:33|23383.13
16:25:34|23385.91
16:25:35|23385.42
16:25:36|23385.42
16:25:37|23384.59
16:25:38|23388.72
16:25:39|23384.12
16:25:40|23385.69
16:25:42|23383.67
16:25:44|23384.02
16:25:44|23384.02
16:25:45|23384.01
16:25:46|23384.01
16:25:48|23384.8
16:25:49|23387.24
16:25:50|23387.24
16:25:52|23393.56
16:25:52|23393.56
16:25:53|23393.56
16:25:54|23393.56
16:25:55|23393.56
16:25:57|23390.94
16:25:58|23390.88
16:26:00|23390.88
16:26:00|23390.88
16:26:01|23391.58
16:26:02|23384.12
16:26:03|23382.23
16:26:04|23382.23
16:26:05|23384.35
16:26:06|23384.35
16:26:07|23382.24
16:26:08|23382.24
16:26:09|23382.75
16:26:10|23382.75
16:26:11|23381.72
16:26:12|23381.72
16:26:13|23383.49
16:26:14|23380.68
16:26:15|23380.68
16:26:16|23380.68
16:26:17|23383.43
16:26:18|23383.47
16:26:19|23383.47
16:26:20|23383.47
16:26:21|23383.47
16:26:22|23386.31
16:26:23|23386.31
16:26:24|23383.26
16:26:25|23383.26
16:26:26|23382.14
16:26:27|23382.14
16:26:28|23382.14
16:26:30|23382.14
16:26:31|23382.49
16:26:32|23382.99
16:26:34|23382.99
16:26:34|23382.99
16:26:36|23382.99
16:26:37|23378.8
16:26:38|23382.8
16:26:39|23382.8
16:26:40|23383.
16:26:41|23383.
16:26:42|23383.
16:26:43|23377.69
16:26:44|23376.4
16:26:45|23373.66
16:26:46|23378.28
16:26:47|23378.28
16:26:48|23375.61
16:26:49|23376.39
16:26:50|23376.39
16:26:51|23375.91
16:26:52|23375.72
16:26:53|23378.03
16:26:54|23379.15
16:26:55|23379.15
16:26:56|23377.26
16:26:57|23377.29
16:26:58|23377.29
16:26:59|23378.87
16:27:00|23377.29
16:27:01|23373.46
16:27:03|23373.46
16:27:04|23372.54
16:27:05|23366.
16:27:06|23366.95
16:27:07|23362.47
16:27:08|23359.73
16:27:08|23358.89
16:27:10|23360.41
16:27:11|23354.6
16:27:12|23354.48
16:27:12|23355.84
16:27:14|23355.84
16:27:15|23355.84
16:27:16|23350.72
16:27:16|23354.29
16:27:18|23354.29
16:27:19|23355.14
16:27:19|23357.25
16:27:21|23357.25
16:27:23|23354.81
16:27:23|23355.53
16:27:24|23357.32
16:27:25|23353.84
16:27:27|23343.99
16:27:27|23353.33
16:27:28|23352.42
16:27:29|23348.06
16:27:30|23353.83
16:27:32|23353.85
16:27:32|23351.46
16:27:34|23350.
16:27:36|23351.82
16:27:37|23347.67
16:27:38|23349.19
16:27:40|23350.79
16:27:41|23350.79
16:27:41|23350.79
16:27:42|23348.76
16:27:44|23341.9
16:27:46|23344.75
16:27:46|23341.71
16:27:47|23342.28
16:27:48|23342.28
16:27:49|23345.02
16:27:51|23343.68
16:27:52|23340.29
16:27:53|23340.43
16:27:54|23344.14
16:27:55|23349.15
16:27:55|23346.03
16:27:57|23348.49
16:27:58|23348.49
16:27:59|23345.84
16:28:00|23345.84
16:28:02|23346.37
16:28:02|23346.37
16:28:03|23343.81
16:28:04|23346.08
16:28:05|23353.93
16:28:06|23353.93
16:28:08|23359.75
16:28:08|23359.75
16:28:10|23359.75
16:28:10|23359.75
16:28:12|23355.3
16:28:13|23358.94
16:28:14|23358.94
16:28:15|23355.32
16:28:16|23355.23
16:28:17|23354.19
16:28:17|23355.86
16:28:19|23353.16
16:28:19|23351.67
16:28:22|23351.67
16:28:22|23351.67
16:28:23|23351.67
16:28:24|23351.19
16:28:26|23358.95
16:28:27|23359.68
16:28:27|23359.68
16:28:28|23360.87
16:28:30|23364.67
16:28:30|23364.67
16:28:32|23364.67
16:28:32|23364.67
16:28:33|23367.29
16:28:34|23367.29
16:28:37|23368.67
16:28:37|23368.67
16:28:38|23366.9
16:28:39|23367.6
16:28:40|23367.21
16:28:41|23367.21
16:28:42|23367.21
16:28:43|23367.21
16:28:44|23367.21
16:28:45|23366.82
16:28:46|23369.99
16:28:48|23373.18
16:28:49|23373.18
16:28:50|23368.04
16:28:50|23364.93
16:28:52|23364.93
16:28:53|23364.93
16:28:53|23364.93
16:28:55|23364.93
16:28:55|23369.04
16:28:58|23369.04
16:28:58|23369.04
16:29:00|23369.04
16:29:01|23369.04
16:29:02|23366.02
16:29:02|23369.3
16:29:05|23369.64
16:29:05|23368.07
16:29:06|23366.38
16:29:07|23364.51
16:29:09|23359.34
16:29:09|23359.34
16:29:11|23357.36
16:29:11|23357.36
16:29:13|23357.36
16:29:14|23358.
16:29:15|23358.
16:29:15|23360.64
16:29:17|23360.64
16:29:17|23360.64
16:29:18|23360.64
16:29:20|23360.64
16:29:21|23369.57
16:29:21|23369.57
16:29:23|23369.57
16:29:23|23368.66
16:29:24|23368.66
16:29:25|23368.66
16:29:26|23368.66
16:29:28|23368.66
16:29:29|23368.66
16:29:30|23373.18
16:29:31|23373.18
16:29:32|23373.18
16:29:33|23375.85
16:29:34|23375.85
16:29:36|23377.84
16:29:37|23381.42
16:29:38|23377.49
16:29:39|23377.49
16:29:40|23377.49
16:29:41|23381.71
16:29:42|23384.85
16:29:43|23384.85
16:29:44|23384.45
16:29:45|23382.05
16:29:46|23382.99
16:29:47|23382.99
16:29:48|23382.99
16:29:49|23380.37
16:29:50|23381.79
16:29:51|23381.79
16:29:52|23381.79
16:29:54|23381.79
16:29:54|23381.79
16:29:55|23379.96
16:29:57|23380.66
16:29:57|23380.66
16:29:58|23380.66
16:29:59|23380.66
16:30:01|23380.66
16:30:02|23377.17
16:30:02|23382.31
16:30:04|23377.9
16:30:05|23377.9
16:30:05|23377.9
16:30:06|23377.9
16:30:08|23377.9
16:30:08|23377.9
16:30:10|23377.9
16:30:10|23377.9
16:30:11|23384.21
16:30:12|23384.21
16:30:13|23384.21
16:30:15|23384.21
16:30:16|23381.78
16:30:17|23381.78
16:30:18|23381.78
16:30:19|23381.78
16:30:20|23380.28
16:30:21|23380.28
16:30:22|23379.61
16:30:23|23374.47
16:30:24|23381.26
16:30:25|23378.71
16:30:26|23379.34
16:30:27|23379.34
16:30:28|23379.34
16:30:29|23379.34
16:30:30|23374.7
16:30:31|23374.7
16:30:32|23374.7
16:30:33|23374.7
16:30:34|23374.7
16:30:35|23374.7
16:30:36|23377.13
16:30:37|23380.42
16:30:39|23380.42
16:30:40|23380.42
16:30:40|23380.42
16:30:42|23380.42
16:30:42|23382.42
16:30:43|23382.42
16:30:44|23378.31
16:30:45|23378.31
16:30:47|23382.46
16:30:48|23382.46
16:30:49|23371.53
16:30:50|23378.57
16:30:52|23380.39
16:30:53|23381.85
16:30:54|23381.43
16:30:56|23382.82
16:30:56|23371.09
16:30:58|23374.27
16:30:59|23374.27
16:31:01|23371.89
16:31:01|23371.89
16:31:03|23371.89
16:31:03|23371.89
16:31:05|23373.27
16:31:05|23375.68
16:31:06|23372.25
16:31:08|23372.25
16:31:08|23372.73
16:31:10|23371.46
16:31:11|23369.66
16:31:12|23371.4
16:31:12|23371.4
16:31:13|23371.4
16:31:15|23376.09
16:31:15|23376.09
16:31:17|23376.09
16:31:17|23373.
16:31:18|23372.98
16:31:20|23372.98
16:31:20|23371.49
16:31:22|23372.28
16:31:23|23372.28
16:31:24|23368.92
16:31:25|23368.92
16:31:26|23372.8
16:31:27|23372.71
16:31:28|23372.71
16:31:29|23372.71
16:31:30|23372.71
16:31:31|23369.58
16:31:32|23369.58
16:31:33|23369.58
16:31:34|23369.58
16:31:35|23365.94
16:31:36|23369.93
16:31:37|23369.93
16:31:39|23369.93
16:31:39|23369.93
16:31:41|23369.93
16:31:42|23369.93
16:31:43|23369.93
16:31:44|23369.25
16:31:45|23369.25
16:31:46|23369.25
16:31:47|23369.22
16:31:48|23370.03
16:31:49|23370.03
16:31:50|23370.03
16:31:51|23370.03
16:31:52|23368.99
16:31:53|23372.71
16:31:54|23372.71
16:31:55|23369.09
16:31:56|23369.09
16:31:58|23369.09
16:31:58|23369.09
16:32:00|23371.04
16:32:00|23370.2
16:32:02|23370.2
16:32:03|23371.22
16:32:05|23371.22
16:32:05|23371.22
16:32:06|23371.22
16:32:07|23371.22
16:32:08|23370.35
16:32:10|23370.35
16:32:10|23370.35
16:32:12|23370.35
16:32:13|23371.23
16:32:13|23371.23
16:32:14|23371.23
16:32:15|23371.23
16:32:16|23371.03
16:32:17|23370.33
16:32:18|23370.28
16:32:19|23375.04
16:32:20|23376.85
16:32:22|23376.85
16:32:23|23376.85
16:32:23|23376.85
16:32:24|23380.
16:32:25|23380.58
16:32:26|23380.58
16:32:27|23378.58
16:32:29|23377.5
16:32:30|23379.05
16:32:31|23379.23
16:32:32|23379.23
16:32:33|23379.23
16:32:35|23379.23
16:32:35|23379.23
16:32:36|23382.51
16:32:37|23382.51
16:32:39|23382.51
16:32:40|23382.51
16:32:41|23382.51
16:32:43|23381.31
16:32:44|23381.31
16:32:45|23385.03
16:32:46|23387.03
16:32:47|23384.02
16:32:48|23384.02
16:32:50|23384.02
16:32:50|23384.02
16:32:51|23384.02
16:32:52|23384.55
16:32:54|23386.52
16:32:54|23386.52
16:32:56|23386.52
16:32:56|23386.52
16:32:57|23385.16
16:32:58|23383.69
16:32:59|23383.69
16:33:00|23376.89
16:33:01|23380.96
16:33:03|23380.96
16:33:03|23383.32
16:33:05|23388.39
16:33:05|23388.39
16:33:06|23392.43
16:33:08|23392.71
16:33:08|23392.08
16:33:09|23390.3
16:33:10|23390.3
16:33:12|23390.3
16:33:12|23398.8
16:33:14|23396.41
16:33:14|23394.85
16:33:16|23396.
16:33:16|23394.4
16:33:18|23394.4
16:33:19|23394.2
16:33:20|23392.77
16:33:21|23392.77
16:33:22|23392.77
16:33:23|23392.77
16:33:24|23392.77
16:33:25|23392.77
16:33:26|23397.69
16:33:27|23402.29
16:33:28|23398.33
16:33:29|23398.33
16:33:30|23398.33
16:33:31|23403.15
16:33:32|23400.73
16:33:33|23403.46
16:33:34|23403.46
16:33:35|23403.46
16:33:36|23402.44
16:33:37|23402.44
16:33:39|23402.44
16:33:40|23402.44
16:33:41|23395.79
16:33:43|23399.18
16:33:44|23399.18
16:33:44|23399.18
16:33:45|23399.18
16:33:47|23399.07
16:33:47|23399.07
16:33:49|23399.07
16:33:49|23399.07
16:33:50|23399.07
16:33:52|23399.07
16:33:53|23399.07
16:33:54|23399.58
16:33:55|23399.58
16:33:55|23399.58
16:33:56|23399.58
16:33:57|23394.25
16:33:59|23391.48
16:34:01|23392.07
16:34:02|23391.5
16:34:03|23391.5
16:34:04|23391.5
16:34:06|23395.11
16:34:07|23399.7
16:34:07|23399.7
16:34:09|23399.7
16:34:10|23402.04
16:34:12|23395.99
16:34:12|23400.71
16:34:14|23398.6
16:34:15|23398.6
16:34:16|23398.6
16:34:17|23398.6
16:34:18|23395.2
16:34:19|23395.2
16:34:20|23395.2
16:34:21|23395.85
16:34:22|23395.85
16:34:23|23395.85
16:34:24|23395.85
16:34:25|23395.85
16:34:26|23400.53
16:34:27|23400.53
16:34:29|23400.53
16:34:29|23401.76
16:34:31|23402.76
16:34:31|23402.76
16:34:32|23402.76
16:34:34|23398.25
16:34:35|23398.25
16:34:35|23400.78
16:34:37|23400.78
16:34:37|23400.78
16:34:38|23402.41
16:34:40|23402.41
16:34:41|23404.92
16:34:42|23404.92
16:34:44|23404.15
16:34:45|23404.92
16:34:46|23404.92
16:34:47|23404.17
16:34:47|23399.49
16:34:48|23399.49
16:34:50|23399.49
16:34:50|23399.49
16:34:52|23399.49
16:34:53|23399.49
16:34:53|23400.98
16:34:56|23400.98
16:34:56|23398.98
16:34:57|23394.75
16:34:58|23394.75
16:34:59|23389.63
16:35:00|23389.63
16:35:01|23389.63
16:35:02|23389.63
16:35:03|23389.63
16:35:04|23389.63
16:35:05|23392.74
16:35:07|23395.92
16:35:08|23397.13
16:35:09|23397.13
16:35:10|23397.13
16:35:11|23397.13
16:35:12|23397.13
16:35:13|23398.47
16:35:14|23398.47
16:35:15|23398.49
16:35:16|23398.49
16:35:17|23398.49
16:35:18|23398.49
16:35:19|23398.49
16:35:20|23398.49
16:35:21|23398.49
16:35:22|23400.
16:35:22|23400.
16:35:24|23400.
16:35:26|23397.68
16:35:26|23397.68
16:35:27|23397.68
16:35:28|23397.68
16:35:29|23397.68
16:35:31|23397.68
16:35:31|23399.95
16:35:34|23404.11
16:35:34|23406.33
16:35:36|23404.54
16:35:37|23404.47
16:35:38|23404.47
16:35:38|23404.47
16:35:39|23404.47
16:35:41|23405.4
16:35:42|23412.71
16:35:42|23412.71
16:35:43|23401.17
16:35:45|23401.17
16:35:46|23401.17
16:35:47|23401.17
16:35:48|23401.17
16:35:49|23401.17
16:35:51|23401.17
16:35:51|23401.17
16:35:52|23405.31
16:35:53|23410.44
16:35:54|23410.44
16:35:55|23410.44
16:35:56|23410.44
16:35:57|23409.68
16:35:59|23409.12
16:35:59|23406.64
16:36:01|23406.64
16:36:03|23405.85
16:36:03|23405.85
16:36:04|23405.85
16:36:06|23406.69
16:36:07|23406.69
16:36:07|23406.69
16:36:09|23406.69
16:36:10|23406.69
16:36:10|23404.04
16:36:12|23407.32
16:36:13|23407.32
16:36:14|23407.32
16:36:15|23407.32
16:36:15|23402.88
16:36:16|23402.88
16:36:18|23402.88
16:36:20|23402.88
16:36:20|23402.88
16:36:21|23405.07
16:36:22|23405.74
16:36:23|23399.54
16:36:24|23399.54
16:36:25|23399.54
16:36:26|23399.54
16:36:27|23399.54
16:36:28|23399.54
16:36:29|23399.54
16:36:30|23399.54
16:36:31|23399.54
16:36:32|23399.54
16:36:33|23399.54
16:36:34|23399.54
16:36:35|23399.54
16:36:36|23405.25
16:36:37|23405.25
16:36:38|23410.
16:36:39|23410.
16:36:40|23410.
16:36:41|23410.25
16:36:42|23410.25
16:36:44|23410.25
16:36:45|23410.25
16:36:46|23410.25
16:36:47|23410.17
16:36:48|23409.51
16:36:49|23409.51
16:36:50|23409.51
16:36:51|23409.51
16:36:52|23409.51
16:36:53|23405.79
16:36:55|23405.79
16:36:55|23408.12
16:36:56|23408.85
16:36:57|23412.09
16:36:58|23411.98
16:36:59|23411.98
16:37:00|23411.98
16:37:01|23411.2
16:37:03|23411.2
16:37:04|23411.2
16:37:04|23411.2
16:37:05|23410.82
16:37:07|23410.82
16:37:07|23410.82
16:37:08|23410.82
16:37:10|23411.23
16:37:10|23411.23
16:37:12|23411.23
16:37:12|23411.36
16:37:14|23417.1
16:37:14|23419.63
16:37:15|23419.63
16:37:16|23416.94
16:37:17|23416.94
16:37:19|23413.92
16:37:20|23413.78
16:37:21|23412.27
16:37:21|23414.18
16:37:22|23414.18
16:37:25|23414.18
16:37:25|23416.78
16:37:26|23416.78
16:37:27|23416.78
16:37:28|23416.78
16:37:29|23416.78
16:37:30|23415.03
16:37:31|23415.03
16:37:32|23421.78
16:37:33|23419.8
16:37:35|23420.45
16:37:36|23420.45
16:37:37|23421.75
16:37:38|23423.52
16:37:39|23423.33
16:37:39|23422.55
16:37:41|23423.85
16:37:43|23430.92
16:37:44|23428.83
16:37:45|23427.14
16:37:46|23427.14
16:37:48|23427.34
16:37:48|23422.76
16:37:49|23422.76
16:37:50|23418.87
16:37:51|23418.74
16:37:52|23418.79
16:37:53|23418.79
16:37:54|23418.79
16:37:55|23421.59
16:37:56|23421.84
16:37:57|23421.84
16:37:58|23421.84
16:37:59|23417.46
16:38:00|23417.46
16:38:01|23416.17
16:38:02|23416.17
16:38:03|23416.17
16:38:04|23416.17
16:38:05|23417.28
16:38:06|23417.28
16:38:07|23432.77
16:38:08|23435.31
16:38:09|23435.13
16:38:10|23432.57
16:38:11|23432.57
16:38:13|23433.59
16:38:13|23433.59
16:38:16|23435.29
16:38:16|23430.25
16:38:17|23433.73
16:38:18|23433.73
16:38:19|23434.56
16:38:20|23433.61
16:38:21|23433.61
16:38:22|23433.19
16:38:23|23430.68
16:38:24|23430.02
16:38:25|23430.02
16:38:26|23433.83
16:38:27|23435.54
16:38:28|23435.54
16:38:29|23438.57
16:38:30|23435.55
16:38:31|23436.21
16:38:32|23436.21
16:38:33|23436.21
16:38:34|23436.21
16:38:35|23430.91
16:38:37|23435.51
16:38:37|23435.51
16:38:39|23435.51
16:38:40|23436.05
16:38:41|23436.05
16:38:41|23436.05
16:38:42|23435.79
16:38:43|23438.74
16:38:46|23438.74
16:38:46|23441.96
16:38:47|23440.13
16:38:48|23441.66
16:38:49|23441.59
16:38:50|23443.23
16:38:51|23443.23
16:38:53|23444.53
16:38:53|23442.26
16:38:56|23445.34
16:38:56|23440.62
16:38:57|23441.27
16:38:58|23441.27
16:38:59|23441.72
16:39:00|23441.3
16:39:01|23441.3
16:39:02|23443.91
16:39:03|23443.91
16:39:04|23446.09
16:39:05|23444.05
16:39:06|23442.77
16:39:07|23440.46
16:39:09|23441.8
16:39:10|23441.8
16:39:10|23441.8
16:39:11|23441.8
16:39:12|23443.72
16:39:13|23443.72
16:39:15|23443.72
16:39:16|23449.82
16:39:17|23448.81
16:39:18|23445.74
16:39:19|23445.81
16:39:21|23448.85
16:39:21|23447.11
16:39:22|23446.17
16:39:23|23446.17
16:39:24|23450.45
16:39:25|23450.45
16:39:26|23450.45
16:39:27|23448.43
16:39:28|23448.34
16:39:29|23448.3
16:39:30|23448.3
16:39:31|23448.3
16:39:32|23445.13
16:39:33|23439.43
16:39:35|23437.88
16:39:35|23438.94
16:39:37|23438.94
16:39:38|23438.94
16:39:39|23438.07
16:39:40|23438.07
16:39:41|23439.33
16:39:42|23439.33
16:39:43|23439.4
16:39:44|23435.19
16:39:46|23441.76
16:39:46|23441.76
16:39:48|23441.76
16:39:49|23436.96
16:39:50|23435.19
16:39:51|23436.31
16:39:52|23436.59
16:39:53|23435.79
16:39:54|23436.96
16:39:55|23431.78
16:39:56|23434.78
16:39:57|23434.78
16:39:58|23434.78
16:39:59|23434.78
16:40:01|23435.31
16:40:02|23430.5
16:40:02|23430.5
16:40:04|23430.5
16:40:05|23435.49
16:40:06|23435.49
16:40:06|23435.49
16:40:07|23435.49
16:40:09|23435.22
16:40:09|23435.49
16:40:11|23435.49
16:40:11|23435.49
16:40:13|23435.49
16:40:13|23435.49
16:40:14|23435.49
16:40:15|23435.49
16:40:16|23435.49
16:40:18|23435.49
16:40:19|23435.49
16:40:20|23435.49
16:40:20|23435.26
16:40:21|23436.08
16:40:23|23435.25
16:40:23|23435.25
16:40:24|23435.25
16:40:26|23435.03
16:40:26|23438.37
16:40:28|23438.6
16:40:29|23442.74
16:40:30|23442.74
16:40:31|23442.74
16:40:32|23441.16
16:40:32|23441.16
16:40:33|23441.16
16:40:34|23441.16
16:40:36|23441.16
16:40:37|23443.31
16:40:38|23441.17
16:40:39|23443.08
16:40:40|23443.33
16:40:41|23443.33
16:40:42|23445.68
16:40:43|23447.92
16:40:44|23446.71
16:40:46|23446.65
16:40:47|23446.65
16:40:49|23446.65
16:40:49|23446.65
16:40:50|23446.65
16:40:52|23446.65
16:40:52|23445.03
16:40:54|23445.03
16:40:55|23445.03
16:40:55|23445.03
16:40:56|23445.03
16:40:57|23444.95
16:40:59|23447.66
16:41:00|23447.66
16:41:01|23447.66
16:41:02|23445.03
16:41:03|23442.35
16:41:04|23442.35
16:41:05|23446.55
16:41:06|23446.55
16:41:08|23439.66
16:41:09|23439.66
16:41:09|23439.66
16:41:10|23439.66
16:41:12|23444.06
16:41:13|23448.93
16:41:14|23448.93
16:41:15|23446.77
16:41:16|23446.77
16:41:17|23448.57
16:41:18|23448.57
16:41:19|23448.57
16:41:20|23453.6
16:41:21|23453.6
16:41:22|23449.25
16:41:23|23453.17
16:41:25|23453.17
16:41:25|23453.17
16:41:27|23451.14
16:41:27|23451.14
16:41:28|23453.14
16:41:29|23453.14
16:41:30|23460.22
16:41:31|23469.32
16:41:33|23465.01
16:41:33|23462.84
16:41:34|23452.63
16:41:35|23448.65
16:41:36|23447.87
16:41:38|23447.38
16:41:38|23447.38
16:41:39|23449.89
16:41:41|23454.41
16:41:41|23454.38
16:41:42|23454.38
16:41:43|23448.18
16:41:44|23445.04
16:41:46|23441.05
16:41:46|23443.28
16:41:48|23446.78
16:41:50|23446.78
16:41:50|23446.78
16:41:51|23446.78
16:41:53|23447.19
16:41:54|23447.19
16:41:56|23443.98
16:41:57|23445.22
16:41:59|23433.18
16:42:00|23434.11
16:42:01|23437.51
16:42:02|23433.8
16:42:03|23435.67
16:42:05|23434.73
16:42:05|23434.73
16:42:07|23438.61
16:42:08|23437.22
16:42:09|23437.22
16:42:10|23437.22
16:42:11|23437.22
16:42:12|23436.3
16:42:13|23435.
16:42:15|23436.99
16:42:15|23436.99
16:42:16|23436.99
16:42:17|23432.74
16:42:19|23436.43
16:42:20|23436.43
16:42:21|23429.09
16:42:22|23431.82
16:42:23|23424.89
16:42:24|23425.8
16:42:25|23426.38
16:42:27|23426.38
16:42:28|23425.85
16:42:28|23423.38
16:42:29|23420.
16:42:30|23420.8
16:42:32|23417.65
16:42:32|23419.
16:42:34|23418.24
16:42:35|23418.11
16:42:36|23419.06
16:42:38|23421.54
16:42:39|23421.54
16:42:40|23421.54
16:42:41|23421.54
16:42:41|23419.88
16:42:42|23424.99
16:42:44|23426.34
16:42:44|23426.34
16:42:45|23426.34
16:42:46|23423.66
16:42:48|23423.66
16:42:50|23421.14
16:42:51|23419.13
16:42:53|23418.06
16:42:54|23418.06
16:42:54|23418.06
16:42:56|23418.06
16:42:57|23418.06
16:42:57|23418.06
16:42:59|23418.06
16:42:59|23418.06
16:43:01|23418.06
16:43:02|23418.06
16:43:03|23418.06
16:43:04|23418.06
16:43:05|23420.55
16:43:06|23420.55
16:43:07|23420.52
16:43:08|23420.52
16:43:09|23420.52
16:43:10|23420.52
16:43:12|23420.42
16:43:12|23424.17
16:43:13|23424.17
16:43:15|23424.17
16:43:15|23424.17
16:43:17|23421.9
16:43:17|23427.82
16:43:18|23424.92
16:43:20|23424.92
16:43:21|23424.92
16:43:23|23430.07
16:43:24|23427.71
16:43:25|23430.08
16:43:26|23430.08
16:43:27|23430.08
16:43:28|23430.08
16:43:28|23430.08
16:43:29|23430.08
16:43:30|23430.08
16:43:32|23430.08
16:43:32|23430.08
16:43:34|23430.08
16:43:34|23430.08
16:43:36|23430.08
16:43:37|23430.08
16:43:38|23429.43
16:43:39|23427.32
16:43:40|23427.32
16:43:40|23429.32
16:43:42|23423.44
16:43:43|23427.58
16:43:44|23427.58
16:43:45|23427.58
16:43:46|23427.58
16:43:47|23427.58
16:43:48|23431.63
16:43:48|23429.32
16:43:49|23429.32
16:43:52|23429.32
16:43:52|23429.24
16:43:53|23429.24
16:43:54|23429.24
16:43:55|23429.24
16:43:56|23429.24
16:43:57|23432.23
16:43:58|23432.23
16:44:00|23432.23
16:44:00|23431.04
16:44:02|23431.38
16:44:03|23429.72
16:44:04|23434.25
16:44:05|23434.25
16:44:07|23426.59
16:44:07|23426.59
16:44:08|23428.44
16:44:09|23425.79
16:44:10|23424.51
16:44:11|23421.73
16:44:12|23421.73
16:44:13|23421.73
16:44:15|23424.56
16:44:15|23424.56
16:44:17|23424.56
16:44:17|23424.56
16:44:19|23424.56
16:44:20|23426.15
16:44:22|23423.53
16:44:22|23423.53
16:44:23|23422.
16:44:24|23422.
16:44:25|23422.
16:44:27|23425.35
16:44:27|23425.35
16:44:28|23425.35
16:44:29|23424.11
16:44:30|23424.11
16:44:32|23424.11
16:44:33|23423.85
16:44:34|23426.25
16:44:34|23429.13
16:44:36|23429.13
16:44:36|23429.13
16:44:38|23429.13
16:44:38|23422.64
16:44:39|23422.45
16:44:41|23422.45
16:44:41|23422.45
16:44:43|23423.54
16:44:45|23423.54
16:44:45|23423.54
16:44:46|23421.91
16:44:47|23419.49
16:44:48|23419.49
16:44:49|23424.36
16:44:51|23424.54
16:44:52|23420.88
16:44:53|23422.43
16:44:55|23424.81
16:44:56|23424.81
16:44:56|23419.87
16:44:58|23419.87
16:44:59|23423.45
16:45:00|23423.45
16:45:02|23420.48
16:45:03|23420.48
16:45:04|23422.63
16:45:05|23426.48
16:45:06|23426.48
16:45:07|23426.48
16:45:08|23424.11
16:45:10|23419.71
16:45:10|23418.49
16:45:11|23419.49
16:45:13|23418.
16:45:13|23418.
16:45:15|23425.11
16:45:16|23425.11
16:45:17|23425.11
16:45:18|23428.42
16:45:19|23428.42
16:45:20|23422.75
16:45:21|23421.4
16:45:22|23428.65
16:45:22|23428.65
16:45:24|23428.65
16:45:24|23428.65
16:45:26|23428.65
16:45:27|23427.07
16:45:27|23423.02
16:45:28|23424.43
16:45:31|23424.43
16:45:31|23424.43
16:45:32|23424.43
16:45:33|23427.18
16:45:34|23427.18
16:45:35|23418.34
16:45:36|23418.34
16:45:37|23418.34
16:45:38|23418.34
16:45:39|23426.51
16:45:40|23426.51
16:45:41|23426.51
16:45:42|23424.44
16:45:44|23425.75
16:45:44|23425.75
16:45:45|23424.86
16:45:47|23427.22
16:45:48|23427.22
16:45:49|23427.22
16:45:50|23427.22
16:45:51|23427.22
16:45:53|23427.31
16:45:53|23427.31
16:45:54|23429.55
16:45:55|23429.55
16:45:56|23429.55
16:45:57|23429.55
16:45:58|23429.55
16:45:59|23429.6
16:46:00|23429.6
16:46:01|23426.53
16:46:02|23428.62
16:46:04|23428.62
16:46:05|23428.62
16:46:05|23429.99
16:46:07|23431.5
16:46:07|23427.72
16:46:09|23427.72
16:46:10|23427.72
16:46:11|23427.72
16:46:11|23429.32
16:46:13|23429.32
16:46:14|23432.37
16:46:14|23432.37
16:46:16|23432.37
16:46:16|23434.63
16:46:18|23433.28
16:46:19|23433.93
16:46:19|23428.78
16:46:22|23428.78
16:46:22|23432.76
16:46:24|23432.76
16:46:24|23440.54
16:46:26|23437.42
16:46:28|23438.62
16:46:28|23437.03
16:46:29|23439.23
16:46:30|23439.19
16:46:31|23439.19
16:46:33|23442.09
16:46:34|23442.09
16:46:34|23442.09
16:46:35|23443.54
16:46:37|23446.31
16:46:37|23446.23
16:46:39|23440.31
16:46:40|23440.31
16:46:42|23444.14
16:46:42|23444.14
16:46:43|23444.25
16:46:45|23443.66
16:46:45|23445.26
16:46:46|23445.26
16:46:47|23445.26
16:46:48|23445.26
16:46:51|23450.94
16:46:51|23451.27
16:46:52|23443.07
16:46:53|23445.48
16:46:54|23446.24
16:46:55|23446.24
16:46:56|23448.19
16:46:57|23448.19
16:46:59|23448.19
16:46:59|23448.19
16:47:01|23448.19
16:47:02|23441.35
16:47:03|23441.35
16:47:05|23441.35
16:47:05|23444.94
16:47:06|23444.94
16:47:07|23444.94
16:47:08|23446.09
16:47:09|23446.35
16:47:10|23446.35
16:47:12|23446.35
16:47:13|23446.35
16:47:14|23446.35
16:47:14|23442.86
16:47:15|23440.
16:47:17|23440.
16:47:17|23440.
16:47:19|23440.
16:47:20|23431.91
16:47:21|23431.91
16:47:21|23433.93
16:47:23|23435.47
16:47:24|23439.99
16:47:25|23439.99
16:47:26|23436.95
16:47:27|23436.95
16:47:27|23437.77
16:47:29|23437.77
16:47:29|23437.77
16:47:31|23437.77
16:47:32|23442.02
16:47:32|23442.02
16:47:34|23442.02
16:47:34|23451.7
16:47:36|23451.7
16:47:36|23451.7
16:47:38|23451.7
16:47:40|23451.7
16:47:40|23440.3
16:47:42|23440.3
16:47:43|23440.3
16:47:43|23440.3
16:47:45|23440.54
16:47:46|23440.54
16:47:47|23440.54
16:47:48|23440.54
16:47:49|23440.54
16:47:50|23440.54
16:47:51|23445.8
16:47:52|23445.8
16:47:54|23445.8
16:47:55|23445.51
16:47:56|23445.51
16:47:57|23445.51
16:47:58|23445.51
16:48:00|23443.44
16:48:00|23444.15
16:48:02|23444.15
16:48:03|23444.15
16:48:04|23444.15
16:48:04|23444.89
16:48:06|23444.89
16:48:07|23444.89
16:48:08|23447.32
16:48:08|23447.32
16:48:10|23441.95
16:48:10|23441.95
16:48:11|23441.95
16:48:12|23444.78
16:48:13|23444.78
16:48:14|23444.78
16:48:15|23444.78
16:48:17|23446.43
16:48:18|23446.21
16:48:18|23446.21
16:48:19|23446.75
16:48:20|23446.75
16:48:22|23445.05
16:48:22|23445.05
16:48:24|23445.05
16:48:25|23445.05
16:48:26|23445.06
16:48:27|23445.06
16:48:28|23445.06
16:48:29|23444.55
16:48:30|23444.55
16:48:32|23443.65
16:48:33|23439.22
16:48:33|23442.43
16:48:34|23442.43
16:48:36|23442.43
16:48:37|23445.85
16:48:38|23445.85
16:48:39|23445.85
16:48:40|23445.85
16:48:41|23444.78
16:48:42|23444.78
16:48:43|23444.78
16:48:44|23442.57
16:48:46|23443.95
16:48:47|23443.95
16:48:48|23443.95
16:48:49|23444.24
16:48:50|23444.24
16:48:51|23444.24
16:48:52|23444.24
16:48:53|23444.24
16:48:54|23444.24
16:48:55|23444.24
16:48:57|23444.24
16:48:58|23444.24
16:48:59|23444.24
16:49:00|23444.24
16:49:01|23444.24
16:49:02|23443.04
16:49:04|23443.04
16:49:04|23443.04
16:49:05|23443.24
16:49:07|23448.39
16:49:08|23448.39
16:49:10|23447.9
16:49:10|23447.9
16:49:12|23447.9
16:49:12|23447.9
16:49:13|23447.9
16:49:15|23447.9
16:49:16|23447.9
16:49:17|23447.9
16:49:18|23448.54
16:49:19|23448.48
16:49:20|23448.39
16:49:21|23447.43
16:49:22|23447.43
16:49:23|23447.43
16:49:24|23447.43
16:49:25|23447.43
16:49:26|23447.43
16:49:28|23445.55
16:49:29|23445.55
16:49:29|23445.55
16:49:31|23445.55
16:49:32|23445.55
16:49:33|23445.55
16:49:33|23445.55
16:49:35|23445.55
16:49:35|23445.55
16:49:36|23449.49
16:49:37|23449.14
16:49:40|23450.66
16:49:40|23450.66
16:49:41|23451.47
16:49:42|23451.47
16:49:43|23450.41
16:49:44|23449.79
16:49:45|23449.79
16:49:46|23449.79
16:49:47|23449.79
16:49:48|23444.08
16:49:49|23444.08
16:49:50|23444.33
16:49:51|23444.33
16:49:52|23444.33
16:49:53|23441.77
16:49:54|23444.41
16:49:55|23444.41
16:49:56|23444.41
16:49:57|23443.32
16:49:59|23443.32
16:49:59|23441.71
16:50:00|23435.94
16:50:01|23435.24
16:50:04|23439.35
16:50:04|23439.35
16:50:06|23439.35
16:50:07|23439.35
16:50:07|23435.98
16:50:09|23436.94
16:50:09|23436.94
16:50:11|23436.9
16:50:12|23436.9
16:50:12|23436.48
16:50:15|23436.48
16:50:15|23436.48
16:50:16|23429.74
16:50:17|23432.53
16:50:18|23426.58
16:50:19|23430.19
16:50:20|23431.5
16:50:21|23433.67
16:50:22|23437.25
16:50:23|23435.6
16:50:24|23435.6
16:50:25|23435.6
16:50:26|23435.6
16:50:27|23435.6
16:50:28|23433.87
16:50:29|23430.42
16:50:31|23430.42
16:50:32|23430.42
16:50:32|23430.42
16:50:34|23434.
16:50:35|23434.
16:50:35|23434.
16:50:37|23429.66
16:50:38|23429.66
16:50:39|23429.66
16:50:40|23429.66
16:50:41|23432.65
16:50:41|23428.11
16:50:43|23427.55
16:50:43|23426.3
16:50:44|23428.52
16:50:45|23422.99
16:50:47|23422.99
16:50:48|23425.76
16:50:49|23422.33
16:50:50|23421.44
16:50:52|23416.97
16:50:52|23415.79
16:50:53|23415.79
16:50:54|23417.16
16:50:55|23417.16
16:50:56|23414.14
16:50:58|23420.46
16:51:00|23416.49
16:51:00|23417.99
16:51:01|23420.63
16:51:02|23409.82
16:51:04|23418.93
16:51:06|23418.78
16:51:06|23418.78
16:51:07|23418.78
16:51:08|23412.17
16:51:09|23408.68
16:51:10|23408.68
16:51:11|23412.73
16:51:13|23415.18
16:51:13|23415.18
16:51:14|23415.18
16:51:15|23417.25
16:51:17|23418.73
16:51:18|23418.73
16:51:19|23417.68
16:51:20|23417.68
16:51:21|23417.68
16:51:22|23417.68
16:51:23|23417.68
16:51:24|23417.68
16:51:25|23417.68
16:51:26|23417.68
16:51:26|23420.29
16:51:28|23420.29
16:51:29|23420.29
16:51:31|23420.29
16:51:31|23422.36
16:51:32|23422.36
16:51:33|23422.36
16:51:34|23420.66
16:51:35|23420.66
16:51:36|23420.48
16:51:37|23420.48
16:51:38|23420.48
16:51:39|23422.12
16:51:40|23419.29
16:51:41|23419.29
16:51:42|23419.29
16:51:43|23419.29
16:51:44|23422.51
16:51:45|23422.51
16:51:46|23419.61
16:51:47|23418.22
16:51:48|23418.22
16:51:49|23418.22
16:51:50|23418.22
16:51:51|23418.
16:51:52|23418.
16:51:53|23416.68
16:51:54|23416.68
16:51:55|23416.68
16:51:56|23416.68
16:51:58|23418.98
16:51:59|23418.98
16:51:59|23418.49
16:52:01|23418.49
16:52:01|23418.49
16:52:04|23418.87
16:52:05|23418.57
16:52:05|23418.75
16:52:08|23417.71
16:52:08|23419.68
16:52:09|23418.86
16:52:10|23422.47
16:52:11|23422.47
16:52:12|23420.03
16:52:13|23417.89
16:52:14|23416.72
16:52:15|23416.72
16:52:16|23416.72
16:52:17|23414.53
16:52:18|23413.38
16:52:19|23414.59
16:52:20|23412.19
16:52:21|23412.19
16:52:22|23412.16
16:52:23|23412.19
16:52:24|23412.19
16:52:25|23412.19
16:52:26|23410.53
16:52:27|23409.8
16:52:28|23409.88
16:52:29|23408.89
16:52:30|23404.68
16:52:31|23403.
16:52:32|23400.
16:52:33|23399.09
16:52:34|23399.76
16:52:36|23399.48
16:52:37|23403.09
16:52:37|23403.1
16:52:39|23404.74
16:52:40|23406.3
16:52:41|23408.28
16:52:42|23408.28
16:52:43|23407.58
16:52:43|23409.36
16:52:44|23409.36
16:52:46|23409.36
16:52:47|23409.36
16:52:48|23409.36
16:52:50|23409.36
16:52:50|23409.36
16:52:51|23409.36
16:52:53|23409.19
16:52:53|23409.19
16:52:54|23409.19
16:52:56|23409.19
16:52:57|23409.19
16:52:57|23409.19
16:52:59|23409.19
16:53:01|23412.33
16:53:02|23406.88
16:53:04|23406.88
16:53:04|23406.88
16:53:05|23406.83
16:53:07|23407.44
16:53:09|23404.92
16:53:09|23404.92
16:53:10|23404.92
16:53:11|23403.39
16:53:12|23403.39
16:53:13|23407.15
16:53:14|23406.16
16:53:15|23406.16
16:53:16|23401.13
16:53:17|23401.13
16:53:18|23401.13
16:53:19|23401.13
16:53:21|23402.24
16:53:22|23402.24
16:53:23|23401.95
16:53:24|23404.09
16:53:25|23407.19
16:53:26|23408.31
16:53:27|23408.31
16:53:28|23408.31
16:53:29|23409.33
16:53:30|23409.33
16:53:31|23409.33
16:53:32|23409.33
16:53:33|23409.33
16:53:34|23411.73
16:53:35|23411.73
16:53:35|23410.03
16:53:37|23410.03
16:53:38|23410.03
16:53:39|23410.03
16:53:40|23412.83
16:53:41|23412.83
16:53:42|23414.69
16:53:42|23413.58
16:53:43|23417.64
16:53:44|23417.64
16:53:46|23417.64
16:53:47|23417.64
16:53:48|23415.96
16:53:48|23415.96
16:53:50|23415.96
16:53:51|23415.38
16:53:52|23415.38
16:53:52|23415.64
16:53:54|23413.39
16:53:54|23413.39
16:53:56|23413.39
16:53:57|23412.5
16:53:58|23412.39
16:53:58|23412.39
16:54:01|23412.39
16:54:01|23412.39
16:54:03|23411.91
16:54:04|23411.91
16:54:05|23412.84
16:54:06|23412.84
16:54:07|23412.24
16:54:08|23412.24
16:54:09|23410.62
16:54:10|23413.05
16:54:11|23413.05
16:54:12|23413.05
16:54:14|23419.26
16:54:14|23415.2
16:54:16|23415.2
16:54:18|23425.57
16:54:18|23425.57
16:54:19|23425.57
16:54:20|23415.15
16:54:21|23415.15
16:54:22|23416.62
16:54:23|23412.1
16:54:24|23412.1
16:54:26|23412.1
16:54:27|23412.1
16:54:27|23414.44
16:54:29|23414.44
16:54:30|23413.01
16:54:31|23413.01
16:54:32|23410.
16:54:32|23410.68
16:54:33|23410.68
16:54:35|23410.68
16:54:36|23410.
16:54:37|23410.36
16:54:38|23410.36
16:54:40|23408.57
16:54:41|23409.44
16:54:42|23409.44
16:54:42|23408.32
16:54:44|23408.32
16:54:45|23413.69
16:54:46|23411.35
16:54:47|23415.74
16:54:48|23420.
16:54:48|23417.57
16:54:49|23417.57
16:54:51|23417.57
16:54:51|23417.57
16:54:52|23420.39
16:54:54|23420.39
16:54:55|23420.39
16:54:56|23420.39
16:54:57|23420.39
16:54:58|23420.39
16:54:59|23420.39
16:55:00|23420.39
16:55:00|23420.39
16:55:02|23417.94
16:55:03|23419.35
16:55:05|23419.36
16:55:06|23419.36
16:55:07|23419.36
16:55:08|23423.57
16:55:09|23423.57
16:55:09|23423.57
16:55:10|23415.28
16:55:11|23415.28
16:55:12|23415.28
16:55:14|23415.28
16:55:14|23415.28
16:55:15|23417.47
16:55:16|23417.47
16:55:17|23417.47
16:55:18|23412.23
16:55:19|23411.06
16:55:20|23412.49
16:55:21|23414.07
16:55:23|23412.97
16:55:23|23412.97
16:55:25|23411.84
16:55:25|23411.84
16:55:26|23413.49
16:55:28|23413.49
16:55:28|23415.34
16:55:30|23415.34
16:55:31|23415.34
16:55:31|23415.34
16:55:32|23415.34
16:55:34|23415.34
16:55:35|23421.1
16:55:35|23421.1
16:55:37|23421.1
16:55:38|23421.1
16:55:39|23421.1
16:55:40|23421.1
16:55:41|23421.1
16:55:42|23421.1
16:55:43|23421.1
16:55:44|23419.
16:55:45|23419.
16:55:46|23419.
16:55:47|23419.
16:55:48|23419.
16:55:49|23419.
16:55:50|23417.94
16:55:51|23417.94
16:55:52|23427.76
16:55:53|23423.69
16:55:54|23423.69
16:55:55|23423.69
16:55:56|23423.69
16:55:57|23425.53
16:55:58|23424.72
16:55:59|23427.02
16:56:00|23427.02
16:56:01|23427.28
16:56:03|23427.28
16:56:03|23427.28
16:56:05|23427.28
16:56:06|23427.28
16:56:07|23427.28
16:56:08|23427.28
16:56:09|23427.28
16:56:11|23427.28
16:56:12|23427.28
16:56:12|23424.22
16:56:14|23424.22
16:56:14|23424.22
16:56:16|23424.22
16:56:16|23424.22
16:56:17|23424.22
16:56:18|23424.22
16:56:20|23424.22
16:56:21|23424.22
16:56:22|23423.8
16:56:23|23423.8
16:56:24|23424.52
16:56:25|23426.7
16:56:25|23426.7
16:56:26|23425.75
16:56:28|23425.75
16:56:29|23425.75
16:56:29|23425.75
16:56:30|23430.
16:56:31|23430.1
16:56:32|23434.63
16:56:34|23434.63
16:56:35|23433.49
16:56:35|23433.49
16:56:37|23431.7
16:56:38|23429.49
16:56:38|23429.49
16:56:40|23429.49
16:56:41|23425.11
16:56:42|23425.11
16:56:43|23425.11
16:56:44|23425.11
16:56:46|23427.95
16:56:46|23427.95
16:56:48|23427.95
16:56:48|23427.95
16:56:49|23427.95
16:56:51|23427.95
16:56:51|23429.87
16:56:52|23429.87
16:56:54|23430.43
16:56:54|23430.43
16:56:55|23430.43
16:56:57|23430.43
16:56:57|23430.17
16:56:58|23430.17
16:56:59|23430.17
16:57:01|23430.17
16:57:02|23430.17
16:57:03|23429.91
16:57:05|23429.91
16:57:05|23429.91
16:57:07|23429.48
16:57:08|23429.48
16:57:09|23429.48
16:57:10|23429.48
16:57:11|23429.48
16:57:12|23429.48
16:57:13|23429.48
16:57:14|23429.48
16:57:15|23429.48
16:57:17|23429.48
16:57:17|23429.48
16:57:19|23424.44
16:57:20|23428.41
16:57:21|23428.41
16:57:22|23423.95
16:57:23|23423.95
16:57:24|23423.95
16:57:25|23423.95
16:57:26|23419.28
16:57:27|23419.91
16:57:28|23416.27
16:57:29|23416.27
16:57:30|23416.88
16:57:31|23416.88
16:57:32|23416.63
16:57:33|23416.63
16:57:34|23417.94
16:57:35|23417.94
16:57:36|23417.94
16:57:37|23418.11
16:57:38|23418.11
16:57:39|23418.11
16:57:40|23418.91
16:57:41|23418.91
16:57:42|23418.91
16:57:43|23418.91
16:57:44|23418.91
16:57:45|23418.91
16:57:46|23418.91
16:57:47|23418.91
16:57:48|23418.91
16:57:49|23418.91
16:57:50|23424.41
16:57:52|23418.18
16:57:53|23418.18
16:57:54|23418.18
16:57:54|23418.18
16:57:55|23418.18
16:57:56|23418.18
16:57:57|23421.74
16:57:58|23421.74
16:58:00|23422.1
16:58:00|23422.1
16:58:02|23425.66
16:58:02|23425.66
16:58:04|23425.66
16:58:05|23425.66
16:58:06|23420.28
16:58:07|23419.33
16:58:08|23416.17
16:58:09|23420.39
16:58:10|23416.17
16:58:11|23416.17
16:58:12|23416.17
16:58:14|23421.4
16:58:15|23421.4
16:58:15|23421.4
16:58:17|23421.4
16:58:18|23421.4
16:58:19|23421.4
16:58:20|23419.11
16:58:21|23415.43
16:58:22|23419.04
16:58:24|23419.04
16:58:24|23419.04
16:58:25|23419.04
16:58:26|23419.04
16:58:28|23419.04
16:58:29|23419.04
16:58:30|23419.04
16:58:31|23419.04
16:58:32|23419.77
16:58:33|23419.77
16:58:34|23419.77
16:58:35|23419.77
16:58:36|23419.77
16:58:37|23419.77
16:58:38|23419.86
16:58:39|23419.86
16:58:40|23419.86
16:58:42|23416.65
16:58:43|23416.65
16:58:44|23416.65
16:58:45|23416.65
16:58:46|23418.89
16:58:47|23418.89
16:58:48|23418.89
16:58:49|23421.05
16:58:50|23419.81
16:58:51|23419.81
16:58:52|23419.81
16:58:54|23419.81
16:58:54|23419.81
16:58:55|23419.81
16:58:57|23419.81
16:58:57|23419.81
16:58:58|23419.72
16:58:59|23425.51
16:59:00|23425.51
16:59:01|23421.17
16:59:02|23421.17
16:59:03|23421.17
16:59:05|23419.67
16:59:06|23419.67
16:59:07|23423.04
16:59:08|23423.04
16:59:09|23423.04
16:59:10|23418.2
16:59:11|23418.2
16:59:12|23418.2
16:59:13|23418.2
16:59:14|23422.92
16:59:15|23422.92
16:59:16|23422.92
16:59:17|23422.92
16:59:18|23422.92
16:59:20|23416.17
16:59:20|23416.73
16:59:21|23416.73
16:59:22|23419.16
16:59:23|23419.16
16:59:24|23419.16
16:59:25|23421.48
16:59:26|23420.25
16:59:28|23420.25
16:59:28|23420.25
16:59:30|23420.25
16:59:30|23420.64
16:59:32|23420.64
16:59:32|23421.21
16:59:33|23421.21
16:59:34|23421.21
16:59:35|23417.02
16:59:37|23417.02
16:59:38|23417.02
16:59:39|23417.02
16:59:40|23422.97
16:59:41|23422.97
16:59:43|23421.9
16:59:43|23421.9
16:59:45|23423.22
16:59:45|23423.22
16:59:46|23423.22
16:59:48|23418.8
16:59:49|23418.8
16:59:50|23418.8
16:59:51|23421.89
16:59:52|23421.89
16:59:53|23421.89
16:59:54|23421.89
16:59:55|23421.89
16:59:56|23419.32
16:59:57|23419.32
16:59:58|23419.32
16:59:59|23419.32
17:00:00|23419.32
17:00:01|23421.94
17:00:03|23421.94
17:00:03|23421.94
17:00:04|23419.72
17:00:05|23420.06
17:00:06|23420.06
17:00:08|23416.17
17:00:10|23416.17
17:00:10|23414.51
17:00:12|23412.84
17:00:12|23410.41
17:00:14|23412.97
17:00:15|23417.93
17:00:15|23417.93
17:00:16|23416.91
17:00:17|23420.35
17:00:18|23420.35
17:00:19|23420.35
17:00:20|23420.72
17:00:21|23418.82
17:00:23|23418.82
17:00:23|23422.07
17:00:24|23422.07
17:00:25|23422.07
17:00:27|23422.07
17:00:27|23418.93
17:00:28|23418.93
17:00:30|23417.51
17:00:30|23417.51
17:00:32|23417.51
17:00:32|23417.51
17:00:33|23417.66
17:00:34|23417.66
17:00:35|23421.9
17:00:36|23421.9
17:00:37|23421.9
17:00:39|23421.9
17:00:40|23421.9
17:00:40|23421.9
17:00:42|23427.46
17:00:43|23426.43
17:00:43|23425.08
17:00:44|23429.81
17:00:45|23429.81
17:00:46|23428.69
17:00:48|23427.86
17:00:49|23429.62
17:00:50|23429.62
17:00:51|23429.62
17:00:52|23431.65
17:00:53|23430.02
17:00:54|23430.16
17:00:55|23430.16
17:00:56|23428.58
17:00:57|23431.05
17:00:58|23427.91
17:00:59|23427.91
17:01:00|23433.73
17:01:02|23436.85
17:01:02|23436.85
17:01:03|23431.78
17:01:05|23435.26
17:01:06|23435.26
17:01:08|23429.42
17:01:09|23426.3
17:01:10|23428.33
17:01:11|23424.65
17:01:12|23426.2
17:01:13|23425.61
17:01:14|23425.61
17:01:15|23425.61
17:01:16|23427.77
17:01:18|23427.77
17:01:18|23427.77
17:01:20|23427.77
17:01:21|23427.77
17:01:21|23427.77
17:01:22|23427.77
17:01:23|23429.18
17:01:24|23429.18
17:01:25|23428.09
17:01:26|23430.02
17:01:28|23432.31
17:01:28|23432.31
17:01:30|23428.73
17:01:31|23426.28
17:01:32|23426.28
17:01:33|23427.11
17:01:34|23427.11
17:01:35|23427.11
17:01:36|23427.11
17:01:37|23427.11
17:01:38|23427.11
17:01:39|23427.11
17:01:40|23427.11
17:01:41|23431.2
17:01:42|23423.67
17:01:43|23422.42
17:01:44|23420.7
17:01:45|23420.7
17:01:46|23420.02
17:01:47|23420.02
17:01:48|23420.02
17:01:49|23422.21
17:01:50|23422.21
17:01:51|23422.21
17:01:52|23422.21
17:01:53|23423.3
17:01:54|23423.05
17:01:55|23423.05
17:01:56|23423.05
17:01:57|23423.05
17:01:58|23423.05
17:01:59|23423.05
17:02:00|23423.05
17:02:01|23423.05
17:02:02|23423.05
17:02:03|23418.04
17:02:04|23423.49
17:02:05|23423.07
17:02:06|23423.07
17:02:07|23424.78
17:02:08|23424.78
17:02:09|23424.78
17:02:10|23424.78
17:02:11|23422.27
17:02:12|23400.67
17:02:13|23401.17
17:02:14|23394.76
17:02:16|23397.4
17:02:16|23388.76
17:02:18|23386.63
17:02:19|23382.47
17:02:20|23380.
17:02:22|23384.62
17:02:23|23385.26
17:02:24|23387.36
17:02:25|23387.36
17:02:26|23387.36
17:02:27|23387.36
17:02:28|23387.36
17:02:29|23387.36
17:02:30|23380.
17:02:31|23380.83
17:02:32|23381.36
17:02:34|23383.44
17:02:35|23386.66
17:02:36|23389.45
17:02:37|23387.08
17:02:38|23387.08
17:02:39|23387.08
17:02:40|23382.48
17:02:41|23382.47
17:02:42|23384.73
17:02:43|23378.31
17:02:44|23375.27
17:02:45|23372.68
17:02:46|23374.48
17:02:47|23374.48
17:02:48|23379.65
17:02:49|23379.65
17:02:50|23379.65
17:02:51|23379.65
17:02:53|23380.62
17:02:53|23380.8
17:02:54|23383.33
17:02:55|23383.33
17:02:56|23384.12
17:02:57|23384.12
17:02:58|23384.12
17:02:59|23382.13
17:03:00|23386.47
17:03:01|23387.29
17:03:02|23390.
17:03:03|23390.93
17:03:04|23390.93
17:03:05|23390.77
17:03:06|23392.72
17:03:07|23393.47
17:03:08|23391.23
17:03:10|23393.95
17:03:10|23393.95
17:03:12|23393.95
17:03:14|23393.95
17:03:14|23393.23
17:03:15|23393.23
17:03:16|23393.23
17:03:17|23393.23
17:03:18|23393.23
17:03:19|23399.5
17:03:21|23399.5
17:03:21|23400.83
17:03:22|23400.83
17:03:23|23396.69
17:03:24|23396.69
17:03:26|23402.87
17:03:27|23402.87
17:03:28|23402.87
17:03:29|23402.87
17:03:30|23399.55
17:03:31|23399.55
17:03:32|23399.55
17:03:33|23402.49
17:03:34|23398.26
17:03:35|23398.26
17:03:36|23394.73
17:03:37|23393.23
17:03:38|23393.23
17:03:39|23395.99
17:03:40|23395.99
17:03:41|23399.62
17:03:42|23399.62
17:03:43|23399.62
17:03:45|23406.28
17:03:45|23410.
17:03:46|23412.96
17:03:47|23408.56
17:03:48|23408.56
17:03:49|23408.56
17:03:50|23412.63
17:03:51|23410.43
17:03:52|23405.67
17:03:54|23404.87
17:03:54|23404.87
17:03:55|23404.87
17:03:56|23405.35
17:03:58|23405.67
17:03:59|23405.67
17:04:00|23405.67
17:04:01|23405.67
17:04:03|23402.49
17:04:03|23402.49
17:04:04|23402.49
17:04:05|23402.49
17:04:06|23409.97
17:04:07|23409.97
17:04:08|23409.97
17:04:10|23409.21
17:04:11|23407.65
17:04:12|23407.65
17:04:13|23407.65
17:04:14|23407.65
17:04:15|23407.65
17:04:16|23407.65
17:04:17|23407.44
17:04:18|23407.44
17:04:19|23407.44
17:04:20|23409.95
17:04:22|23414.03
17:04:23|23414.03
17:04:23|23411.94
17:04:24|23411.94
17:04:25|23415.69
17:04:27|23415.
17:04:27|23415.
17:04:28|23415.
17:04:29|23415.
17:04:30|23415.
17:04:31|23415.
17:04:32|23415.22
17:04:34|23415.22
17:04:35|23415.22
17:04:36|23415.22
17:04:38|23416.07
17:04:39|23416.07
17:04:40|23416.07
17:04:41|23414.47
17:04:41|23414.47
17:04:43|23414.47
17:04:43|23419.32
17:04:45|23416.79
17:04:46|23417.98
17:04:47|23417.98
17:04:48|23419.16
17:04:50|23416.95
17:04:50|23416.95
17:04:52|23416.95
17:04:53|23417.45
17:04:53|23417.45
17:04:54|23417.45
17:04:55|23413.73
17:04:56|23413.73
17:04:58|23414.32
17:04:58|23414.32
17:04:59|23414.32
17:05:00|23414.7
17:05:01|23414.7
17:05:02|23414.7
17:05:03|23414.7
17:05:05|23416.42
17:05:06|23419.1
17:05:08|23419.1
17:05:08|23418.71
17:05:09|23418.76
17:05:10|23418.76
17:05:12|23417.89
17:05:13|23417.89
17:05:14|23425.17
17:05:16|23428.2
17:05:16|23428.2
17:05:18|23428.19
17:05:20|23424.79
17:05:21|23426.51
17:05:22|23426.51
17:05:24|23426.96
17:05:25|23424.14
17:05:25|23428.7
17:05:26|23424.77
17:05:27|23423.62
17:05:28|23422.56
17:05:30|23421.56
17:05:31|23422.13
17:05:32|23422.13
17:05:34|23424.21
17:05:35|23424.39
17:05:36|23426.81
17:05:37|23428.31
17:05:37|23428.31
17:05:39|23429.6
17:05:40|23430.
17:05:41|23435.23
17:05:43|23435.23
17:05:43|23435.23
17:05:44|23435.23
17:05:45|23430.94
17:05:46|23430.94
17:05:47|23431.77
17:05:48|23428.14
17:05:49|23432.41
17:05:50|23431.52
17:05:51|23431.52
17:05:52|23431.52
17:05:53|23431.52
17:05:54|23432.49
17:05:55|23432.49
17:05:56|23432.49
17:05:57|23430.85
17:05:59|23427.46
17:06:00|23427.46
17:06:01|23427.46
17:06:02|23431.46
17:06:03|23431.44
17:06:04|23433.65
17:06:05|23430.87
17:06:06|23430.87
17:06:07|23430.87
17:06:08|23430.87
17:06:10|23432.11
17:06:10|23432.11
17:06:11|23437.31
17:06:13|23435.18
17:06:14|23435.18
17:06:16|23434.66
17:06:17|23434.66
17:06:18|23433.03
17:06:19|23431.99
17:06:20|23431.99
17:06:21|23433.94
17:06:22|23433.94
17:06:23|23431.57
17:06:24|23434.98
17:06:25|23431.06
17:06:26|23429.56
17:06:27|23429.56
17:06:28|23429.07
17:06:29|23431.87
17:06:30|23431.87
17:06:31|23431.87
17:06:32|23431.87
17:06:33|23431.87
17:06:34|23431.87
17:06:35|23424.23
17:06:36|23424.23
17:06:38|23424.1
17:06:38|23424.96
17:06:39|23425.12
17:06:40|23425.12
17:06:41|23425.12
17:06:42|23425.12
17:06:43|23425.12
17:06:45|23425.35
17:06:45|23424.12
17:06:46|23425.26
17:06:47|23425.26
17:06:48|23425.26
17:06:49|23425.26
17:06:50|23422.37
17:06:51|23422.37
17:06:52|23418.09
17:06:53|23418.09
17:06:54|23420.01
17:06:55|23419.84
17:06:57|23418.01
17:06:58|23418.01
17:06:59|23418.94
17:07:00|23418.94
17:07:01|23417.14
17:07:02|23417.97
17:07:03|23419.03
17:07:04|23419.14
17:07:05|23421.26
17:07:06|23421.26
17:07:08|23421.26
17:07:08|23421.26
17:07:09|23421.26
17:07:10|23421.26
17:07:11|23418.5
17:07:13|23418.5
17:07:15|23415.76
17:07:15|23415.76
17:07:16|23415.76
17:07:18|23416.99
17:07:19|23416.08
17:07:20|23416.08
17:07:22|23416.08
17:07:23|23414.32
17:07:23|23414.32
17:07:24|23413.16
17:07:25|23415.85
17:07:27|23414.72
17:07:28|23414.72
17:07:29|23414.72
17:07:30|23415.91
17:07:31|23415.91
17:07:31|23415.91
17:07:34|23415.91
17:07:34|23415.91
17:07:35|23415.91
17:07:36|23418.15
17:07:37|23418.15
17:07:38|23418.15
17:07:39|23418.15
17:07:41|23418.15
17:07:42|23418.15
17:07:43|23415.89
17:07:43|23415.89
17:07:45|23415.89
17:07:46|23411.13
17:07:47|23411.13
17:07:48|23411.13
17:07:49|23410.
17:07:50|23410.
17:07:50|23407.7
17:07:51|23407.7
17:07:53|23409.34
17:07:53|23409.34
17:07:54|23408.08
17:07:56|23405.86
17:07:57|23405.86
17:07:58|23405.86
17:07:59|23405.86
17:07:59|23406.94
17:08:00|23406.94
17:08:02|23406.94
17:08:03|23405.74
17:08:04|23405.74
17:08:05|23405.74
17:08:06|23405.74
17:08:07|23405.74
17:08:08|23405.74
17:08:09|23405.74
17:08:10|23405.74
17:08:11|23405.74
17:08:12|23404.91
17:08:13|23404.91
17:08:14|23403.55
17:08:14|23403.55
17:08:16|23403.55
17:08:18|23405.26
17:08:18|23406.58
17:08:20|23405.01
17:08:21|23405.01
17:08:22|23405.01
17:08:22|23405.01
17:08:24|23407.31
17:08:24|23403.96
17:08:25|23403.71
17:08:27|23403.71
17:08:27|23403.71
17:08:29|23403.71
17:08:30|23405.43
17:08:31|23405.56
17:08:31|23405.75
17:08:34|23401.17
17:08:34|23401.17
17:08:35|23401.17
17:08:36|23406.04
17:08:38|23405.4
17:08:40|23405.4
17:08:40|23405.4
17:08:41|23405.4
17:08:42|23405.4
17:08:43|23405.4
17:08:44|23405.7
17:08:45|23405.7
17:08:46|23404.45
17:08:48|23404.45
17:08:48|23404.45
17:08:50|23401.93
17:08:50|23401.93
17:08:52|23401.83
17:08:53|23400.
17:08:53|23402.74
17:08:54|23402.74
17:08:55|23405.35
17:08:56|23406.31
17:08:57|23406.31
17:08:59|23406.31
17:09:00|23406.31
17:09:01|23406.31
17:09:02|23406.31
17:09:03|23402.92
17:09:04|23402.92
17:09:04|23402.92
17:09:05|23402.92
17:09:06|23404.8
17:09:08|23404.8
17:09:10|23404.8
17:09:10|23404.85
17:09:11|23404.85
17:09:12|23404.85
17:09:13|23400.7
17:09:14|23400.7
17:09:16|23400.
17:09:17|23400.52
17:09:18|23400.52
17:09:19|23400.52
17:09:20|23400.52
17:09:22|23400.52
17:09:23|23402.89
17:09:24|23402.89
17:09:25|23402.89
17:09:25|23404.71
17:09:26|23402.41
17:09:27|23402.41
17:09:28|23402.41
17:09:30|23406.97
17:09:31|23406.97
17:09:32|23406.97
17:09:33|23406.49
17:09:35|23406.49
17:09:36|23406.49
17:09:36|23405.19
17:09:38|23405.19
17:09:38|23405.19
17:09:40|23406.22
17:09:40|23406.22
17:09:41|23406.22
17:09:43|23406.22
17:09:44|23405.02
17:09:45|23405.02
17:09:45|23405.02
17:09:48|23408.64
17:09:48|23408.64
17:09:49|23402.85
17:09:50|23402.06
17:09:51|23402.11
17:09:52|23402.11
17:09:53|23402.11
17:09:55|23402.11
17:09:57|23403.31
17:09:57|23401.9
17:09:58|23401.9
17:09:59|23401.9
17:10:00|23405.22
17:10:01|23405.94
17:10:02|23405.94
17:10:03|23405.94
17:10:04|23405.94
17:10:06|23410.01
17:10:06|23410.01
17:10:08|23410.01
17:10:09|23410.01
17:10:09|23410.01
17:10:11|23410.01
17:10:11|23410.01
17:10:13|23407.7
17:10:14|23408.83
17:10:15|23406.04
17:10:17|23406.04
17:10:18|23405.36
17:10:20|23409.48
17:10:20|23409.48
17:10:21|23409.48
17:10:22|23409.48
17:10:23|23409.48
17:10:25|23407.44
17:10:25|23407.44
17:10:27|23405.68
17:10:27|23402.52
17:10:29|23402.52
17:10:30|23402.52
17:10:31|23402.52
17:10:31|23402.52
17:10:32|23402.52
17:10:35|23402.52
17:10:36|23408.79
17:10:37|23408.79
17:10:38|23408.79
17:10:39|23408.79
17:10:40|23408.79
17:10:41|23401.97
17:10:42|23401.97
17:10:43|23401.97
17:10:43|23401.97
17:10:44|23401.97
17:10:46|23401.97
17:10:46|23406.02
17:10:48|23408.8
17:10:49|23408.8
17:10:51|23408.8
17:10:51|23408.8
17:10:53|23403.11
17:10:54|23403.11
17:10:55|23403.11
17:10:56|23401.13
17:10:57|23400.4
17:10:57|23400.4
17:10:58|23400.4
17:11:00|23400.4
17:11:02|23400.4
17:11:03|23400.4
17:11:05|23400.4
17:11:05|23400.4
17:11:06|23399.34
17:11:07|23399.34
17:11:08|23399.34
17:11:09|23399.34
17:11:10|23401.62
17:11:11|23401.62
17:11:12|23401.62
17:11:13|23401.62
17:11:14|23398.94
17:11:15|23399.14
17:11:17|23405.96
17:11:18|23405.96
17:11:20|23405.96
17:11:21|23405.96
17:11:22|23405.96
17:11:23|23400.63
17:11:24|23400.63
17:11:25|23405.37
17:11:26|23403.32
17:11:27|23403.32
17:11:28|23403.32
17:11:29|23408.34
17:11:30|23408.34
17:11:31|23406.54
17:11:32|23406.54
17:11:33|23406.54
17:11:35|23410.
17:11:35|23410.32
17:11:37|23410.32
17:11:38|23410.32
17:11:39|23410.32
17:11:40|23410.32
17:11:40|23410.32
17:11:42|23411.44
17:11:43|23411.44
17:11:44|23408.21
17:11:44|23413.06
17:11:45|23408.91
17:11:47|23408.91
17:11:47|23408.91
17:11:49|23409.04
17:11:50|23409.04
17:11:51|23409.04
17:11:51|23409.04
17:11:52|23409.04
17:11:53|23407.68
17:11:55|23407.68
17:11:56|23409.15
17:11:56|23409.15
17:11:58|23411.92
17:11:59|23411.92
17:12:00|23411.92
17:12:01|23411.92
17:12:03|23411.92
17:12:04|23411.92
17:12:05|23409.15
17:12:05|23410.6
17:12:07|23406.73
17:12:07|23406.73
17:12:09|23408.83
17:12:10|23411.12
17:12:11|23411.12
17:12:12|23410.88
17:12:13|23411.44
17:12:14|23411.44
17:12:15|23411.44
17:12:16|23406.57
17:12:17|23403.22
17:12:19|23402.76
17:12:19|23402.76
17:12:20|23402.76
17:12:21|23402.76
17:12:22|23406.63
17:12:23|23404.77
17:12:25|23401.55
17:12:25|23405.62
17:12:27|23405.62
17:12:28|23405.62
17:12:29|23405.62
17:12:30|23405.62
17:12:30|23405.62
17:12:31|23405.62
17:12:32|23405.62
17:12:33|23405.62
17:12:35|23405.62
17:12:36|23405.62
17:12:36|23405.62
17:12:38|23405.62
17:12:39|23405.62
17:12:39|23405.62
17:12:41|23408.82
17:12:41|23409.32
17:12:42|23409.32
17:12:43|23407.16
17:12:44|23412.49
17:12:46|23403.42
17:12:47|23403.42
17:12:48|23410.04
17:12:50|23401.97
17:12:50|23410.02
17:12:51|23401.55
17:12:52|23401.55
17:12:54|23402.74
17:12:55|23402.74
17:12:55|23400.52
17:12:57|23400.52
17:12:57|23400.52
17:12:59|23403.83
17:12:59|23403.83
17:13:01|23403.83
17:13:01|23403.83
17:13:03|23402.56
17:13:03|23404.52
17:13:04|23404.52
17:13:05|23404.52
17:13:06|23404.52
17:13:08|23406.32
17:13:08|23406.32
17:13:09|23404.91
17:13:10|23408.12
17:13:11|23408.12
17:13:12|23408.12
17:13:13|23408.12
17:13:14|23408.12
17:13:15|23408.12
17:13:16|23403.79
17:13:18|23403.79
17:13:19|23401.49
17:13:21|23401.49
17:13:22|23401.49
17:13:23|23405.15
17:13:24|23401.01
17:13:25|23401.01
17:13:26|23401.45
17:13:28|23405.32
17:13:29|23405.32
17:13:30|23405.32
17:13:31|23405.32
17:13:32|23410.53
17:13:33|23410.53
17:13:35|23403.06
17:13:36|23403.06
17:13:38|23403.06
17:13:38|23409.34
17:13:40|23407.57
17:13:40|23407.57
17:13:41|23407.57
17:13:43|23407.57
17:13:44|23407.64
17:13:44|23407.64
17:13:45|23407.64
17:13:47|23407.64
17:13:47|23407.64
17:13:48|23407.94
17:13:49|23407.94
17:13:51|23407.94
17:13:52|23408.95
17:13:52|23408.95
17:13:53|23412.46
17:13:54|23412.46
17:13:55|23407.36
17:13:56|23407.36
17:13:57|23407.36
17:13:59|23407.36
17:14:00|23407.36
17:14:01|23407.36
17:14:02|23407.36
17:14:02|23407.36
17:14:03|23407.36
17:14:05|23409.6
17:14:05|23409.6
17:14:06|23409.6
17:14:08|23409.6
17:14:09|23411.48
17:14:09|23407.7
17:14:10|23407.7
17:14:11|23410.2
17:14:13|23411.49
17:14:14|23411.49
17:14:15|23411.21
17:14:16|23411.21
17:14:17|23411.21
17:14:18|23411.21
17:14:19|23412.03
17:14:21|23412.03
17:14:21|23413.19
17:14:23|23411.79
17:14:23|23411.79
17:14:24|23408.71
17:14:25|23413.04
17:14:27|23413.04
17:14:28|23409.61
17:14:29|23409.61
17:14:31|23404.03
17:14:32|23406.95
17:14:34|23406.95
17:14:35|23406.95
17:14:35|23400.08
17:14:37|23400.75
17:14:38|23400.75
17:14:38|23400.75
17:14:39|23400.75
17:14:40|23400.75
17:14:42|23400.16
17:14:43|23400.16
17:14:43|23400.16
17:14:44|23402.1
17:14:46|23402.1
17:14:47|23397.52
17:14:47|23397.52
17:14:49|23397.52
17:14:50|23397.52
17:14:51|23397.52
17:14:51|23400.34
17:14:52|23400.34
17:14:53|23402.03
17:14:54|23399.16
17:14:56|23399.16
17:14:57|23399.16
17:14:58|23399.16
17:14:59|23399.03
17:15:00|23399.03
17:15:01|23402.09
17:15:02|23401.96
17:15:03|23401.96
17:15:04|23407.38
17:15:05|23407.51
17:15:07|23407.51
17:15:08|23407.51
17:15:09|23407.51
17:15:10|23407.51
17:15:11|23407.51
17:15:12|23407.51
17:15:13|23407.51
17:15:15|23407.51
17:15:16|23402.92
17:15:17|23402.92
17:15:19|23402.92
17:15:19|23404.18
17:15:20|23404.18
17:15:22|23404.18
17:15:23|23404.18
17:15:24|23404.18
17:15:26|23404.18
17:15:26|23402.19
17:15:28|23402.19
17:15:29|23402.19
17:15:31|23402.19
17:15:32|23402.19
17:15:33|23402.19
17:15:34|23402.19
17:15:35|23410.77
17:15:36|23413.8
17:15:38|23414.85
17:15:38|23414.85
17:15:40|23415.23
17:15:41|23415.23
17:15:42|23415.23
17:15:43|23415.23
17:15:44|23415.23
17:15:46|23416.14
17:15:46|23416.14
17:15:47|23416.14
17:15:48|23416.14
17:15:50|23416.14
17:15:51|23416.14
17:15:52|23416.14
17:15:53|23416.14
17:15:54|23418.17
17:15:55|23419.33
17:15:56|23418.82
17:15:57|23418.82
17:15:58|23417.55
17:15:59|23417.55
17:16:00|23417.55
17:16:01|23417.55
17:16:02|23417.55
17:16:03|23417.55
17:16:04|23420.26
17:16:05|23420.26
17:16:06|23420.26
17:16:07|23420.26
17:16:08|23420.26
17:16:09|23420.26
17:16:10|23420.26
17:16:11|23424.87
17:16:12|23427.24
17:16:13|23424.07
17:16:14|23421.26
17:16:15|23421.26
17:16:16|23421.26
17:16:17|23421.26
17:16:18|23419.2
17:16:19|23419.2
17:16:20|23424.59
17:16:21|23423.26
17:16:22|23423.26
17:16:24|23423.26
17:16:25|23423.26
17:16:26|23423.26
17:16:27|23425.34
17:16:28|23425.34
17:16:29|23428.74
17:16:30|23427.39
17:16:32|23427.39
17:16:33|23427.65
17:16:34|23427.65
17:16:35|23424.35
17:16:36|23424.35
17:16:37|23424.35
17:16:39|23425.37
17:16:40|23425.37
17:16:41|23425.37
17:16:41|23425.37
17:16:43|23428.57
17:16:44|23428.57
17:16:45|23428.57
17:16:46|23428.57
17:16:47|23428.57
17:16:48|23428.57
17:16:49|23428.57
17:16:50|23424.2
17:16:51|23424.2
17:16:53|23424.77
17:16:54|23421.72
17:16:54|23421.79
17:16:55|23421.79
17:16:56|23421.79
17:16:58|23421.79
17:16:58|23421.79
17:16:59|23421.79
17:17:00|23422.61
17:17:01|23422.61
17:17:02|23422.93
17:17:03|23422.93
17:17:04|23423.76
17:17:05|23423.76
17:17:06|23422.61
17:17:07|23422.61
17:17:09|23422.61
17:17:09|23422.29
17:17:11|23422.29
17:17:12|23420.15
17:17:13|23420.15
17:17:14|23420.15
17:17:15|23416.54
17:17:16|23416.54
17:17:18|23416.54
17:17:19|23416.54
17:17:20|23416.54
17:17:21|23418.24
17:17:21|23418.24
17:17:23|23418.24
17:17:25|23414.39
17:17:26|23415.67
17:17:28|23410.
17:17:29|23409.95
17:17:29|23409.95
17:17:30|23409.95
17:17:31|23412.25
17:17:33|23412.25
17:17:34|23412.25
17:17:34|23412.25
17:17:36|23412.25
17:17:38|23412.25
17:17:38|23406.73
17:17:39|23406.73
17:17:41|23406.05
17:17:42|23403.1
17:17:44|23403.15
17:17:44|23403.15
17:17:45|23396.43
17:17:46|23394.51
17:17:47|23394.06
17:17:49|23390.06
17:17:50|23390.06
17:17:50|23389.79
17:17:53|23389.79
17:17:53|23389.6
17:17:54|23389.6
17:17:55|23391.51
17:17:56|23392.61
17:17:57|23389.94
17:17:58|23389.94
17:17:59|23389.94
17:18:00|23389.17
17:18:01|23389.17
17:18:02|23391.35
17:18:03|23393.78
17:18:04|23396.58
17:18:05|23396.79
17:18:06|23396.79
17:18:07|23396.79
17:18:08|23396.79
17:18:09|23396.79
17:18:10|23397.72
17:18:12|23397.72
17:18:13|23397.72
17:18:14|23395.24
17:18:15|23390.62
17:18:16|23381.75
17:18:16|23381.75
17:18:18|23381.75
17:18:19|23394.16
17:18:19|23395.73
17:18:21|23395.73
17:18:21|23395.73
17:18:22|23394.74
17:18:24|23394.74
17:18:26|23394.74
17:18:26|23391.79
17:18:27|23391.79
17:18:28|23394.97
17:18:29|23394.97
17:18:30|23395.4
17:18:32|23388.9
17:18:33|23388.9
17:18:34|23388.9
17:18:35|23388.9
17:18:36|23388.9
17:18:37|23387.49
17:18:38|23387.49
17:18:38|23387.49
17:18:41|23387.49
17:18:41|23381.86
17:18:42|23381.86
17:18:43|23382.86
17:18:44|23382.86
17:18:45|23381.81
17:18:46|23379.38
17:18:47|23376.92
17:18:49|23378.61
17:18:50|23376.95
17:18:51|23376.95
17:18:52|23376.92
17:18:53|23379.04
17:18:54|23379.04
17:18:56|23368.11
17:18:56|23360.
17:18:57|23365.36
17:18:58|23365.36
17:18:59|23365.53
17:19:00|23364.64
17:19:02|23365.6
17:19:03|23367.05
17:19:04|23368.62
17:19:04|23368.62
17:19:07|23368.65
17:19:08|23369.15
17:19:09|23368.21
17:19:10|23368.21
17:19:11|23373.64
17:19:13|23369.03
17:19:13|23375.34
17:19:14|23370.84
17:19:15|23370.84
17:19:16|23369.33
17:19:17|23369.33
17:19:18|23368.85
17:19:19|23368.85
17:19:20|23369.73
17:19:21|23371.14
17:19:22|23368.1
17:19:23|23368.1
17:19:24|23368.1
17:19:26|23363.5
17:19:27|23367.68
17:19:28|23364.4
17:19:28|23364.4
17:19:30|23364.4
17:19:31|23364.4
17:19:33|23367.01
17:19:33|23368.18
17:19:34|23369.33
17:19:35|23369.33
17:19:36|23369.33
17:19:37|23369.33
17:19:38|23367.41
17:19:39|23369.81
17:19:40|23367.43
17:19:41|23367.86
17:19:42|23367.29
17:19:43|23367.29
17:19:44|23367.29
17:19:45|23367.29
17:19:46|23366.04
17:19:48|23362.8
17:19:49|23362.8
17:19:49|23363.18
17:19:51|23365.13
17:19:53|23365.13
17:19:53|23365.13
17:19:55|23365.13
17:19:56|23365.13
17:19:56|23365.13
17:19:57|23365.13
17:19:59|23365.13
17:20:01|23365.13
17:20:01|23365.13
17:20:02|23365.6
17:20:04|23367.76
17:20:05|23367.76
17:20:07|23373.22
17:20:07|23373.22
17:20:09|23373.22
17:20:09|23376.65
17:20:11|23373.06
17:20:12|23371.01
17:20:12|23371.01
17:20:14|23371.01
17:20:16|23372.98
17:20:16|23372.98
17:20:17|23374.8
17:20:18|23374.8
17:20:19|23375.24
17:20:20|23375.02
17:20:21|23372.96
17:20:22|23375.37
17:20:23|23375.37
17:20:25|23374.36
17:20:26|23373.74
17:20:28|23375.34
17:20:28|23373.26
17:20:29|23371.82
17:20:31|23373.84
17:20:32|23373.84
17:20:33|23374.15
17:20:34|23374.15
17:20:35|23374.02
17:20:36|23374.02
17:20:37|23374.02
17:20:38|23372.99
17:20:39|23372.99
17:20:40|23374.46
17:20:41|23374.46
17:20:42|23374.46
17:20:43|23374.46
17:20:44|23377.83
17:20:45|23377.83
17:20:46|23375.93
17:20:47|23374.68
17:20:48|23374.79
17:20:49|23374.79
17:20:51|23374.79
17:20:52|23375.29
17:20:52|23375.29
17:20:53|23375.29
17:20:56|23376.58
17:20:56|23376.58
17:20:57|23376.58
17:20:58|23375.1
17:20:59|23375.46
17:21:00|23375.46
17:21:01|23375.46
17:21:02|23375.46
17:21:04|23375.46
17:21:05|23379.17
17:21:06|23380.05
17:21:07|23383.76
17:21:08|23383.76
17:21:09|23383.76
17:21:10|23383.76
17:21:11|23383.76
17:21:12|23385.28
17:21:13|23383.63
17:21:14|23390.17
17:21:15|23390.17
17:21:16|23390.17
17:21:17|23390.17
17:21:18|23390.17
17:21:19|23390.17
17:21:20|23390.17
17:21:21|23390.17
17:21:22|23390.17
17:21:23|23392.02
17:21:24|23392.02
17:21:25|23390.1
17:21:27|23393.57
17:21:27|23393.46
17:21:30|23393.46
17:21:31|23392.88
17:21:33|23391.14
17:21:33|23398.04
17:21:34|23397.99
17:21:35|23397.99
17:21:36|23396.37
17:21:37|23396.37
17:21:38|23396.37
17:21:39|23396.36
17:21:40|23396.36
17:21:41|23396.36
17:21:43|23392.63
17:21:44|23392.63
17:21:46|23395.34
17:21:46|23395.34
17:21:48|23393.31
17:21:49|23393.31
17:21:50|23393.31
17:21:51|23392.71
17:21:52|23391.1
17:21:53|23391.1
17:21:54|23391.1
17:21:55|23391.1
17:21:56|23391.1
17:21:57|23391.1
17:21:58|23391.1
17:21:59|23391.1
17:22:00|23391.98
17:22:02|23395.63
17:22:03|23395.63
17:22:04|23393.21
17:22:05|23393.21
17:22:06|23393.21
17:22:08|23393.21
17:22:09|23393.21
17:22:09|23393.21
17:22:11|23393.21
17:22:12|23393.21
17:22:13|23390.68
17:22:14|23390.68
17:22:15|23390.68
17:22:15|23390.68
17:22:17|23390.68
17:22:17|23390.68
17:22:18|23390.68
17:22:20|23390.68
17:22:20|23390.68
17:22:22|23390.68
17:22:22|23390.68
17:22:24|23390.68
17:22:25|23390.68
17:22:26|23395.84
17:22:27|23395.84
17:22:28|23395.84
17:22:29|23395.84
17:22:30|23393.68
17:22:32|23393.68
17:22:33|23393.68
17:22:34|23393.68
17:22:34|23398.14
17:22:36|23398.14
17:22:37|23398.14
17:22:38|23398.14
17:22:39|23398.14
17:22:40|23397.47
17:22:41|23397.47
17:22:42|23397.47
17:22:43|23397.47
17:22:44|23397.47
17:22:45|23397.47
17:22:46|23397.47
17:22:47|23397.47
17:22:48|23397.47
17:22:49|23397.28
17:22:50|23395.32
17:22:51|23394.37
17:22:52|23389.11
17:22:53|23389.11
17:22:54|23390.77
17:22:55|23390.77
17:22:56|23390.77
17:22:58|23390.77
17:22:59|23390.77
17:22:59|23390.77
17:23:01|23400.
17:23:02|23400.
17:23:03|23400.
17:23:04|23404.67
17:23:05|23406.7
17:23:06|23406.7
17:23:07|23406.7
17:23:08|23406.7
17:23:09|23405.29
17:23:10|23405.29
17:23:11|23405.29
17:23:12|23408.23
17:23:13|23412.4
17:23:14|23411.05
17:23:15|23414.14
17:23:16|23412.86
17:23:17|23412.86
17:23:18|23412.86
17:23:19|23412.86
17:23:20|23412.86
17:23:21|23412.86
17:23:22|23412.86
17:23:23|23412.86
17:23:24|23412.86
17:23:25|23410.86
17:23:26|23410.86
17:23:27|23410.86
17:23:28|23410.86
17:23:29|23410.07
17:23:30|23410.07
17:23:31|23410.07
17:23:32|23406.82
17:23:33|23407.24
17:23:35|23407.24
17:23:35|23409.04
17:23:37|23411.48
17:23:38|23411.48
17:23:39|23411.48
17:23:41|23412.39
17:23:42|23413.14
17:23:43|23413.14
17:23:44|23414.14
17:23:45|23415.28
17:23:46|23415.28
17:23:47|23414.16
17:23:48|23423.87
17:23:49|23423.87
17:23:50|23421.87
17:23:51|23421.34
17:23:52|23420.83
17:23:53|23420.83
17:23:54|23420.83
17:23:55|23420.83
17:23:56|23415.34
17:23:57|23410.96
17:23:58|23410.96
17:23:59|23410.96
17:24:00|23410.3
17:24:01|23413.89
17:24:02|23413.89
17:24:03|23413.89
17:24:04|23413.89
17:24:05|23409.13
17:24:06|23409.13
17:24:07|23409.13
17:24:08|23409.13
17:24:09|23409.13
17:24:10|23409.13
17:24:11|23409.13
17:24:12|23409.13
17:24:13|23409.13
17:24:14|23409.13
17:24:15|23409.13
17:24:16|23409.13
17:24:18|23415.91
17:24:18|23410.99
17:24:20|23412.55
17:24:20|23412.55
17:24:21|23412.55
17:24:22|23412.8
17:24:23|23412.8
17:24:24|23412.8
17:24:25|23412.29
17:24:26|23414.01
17:24:27|23414.01
17:24:29|23413.59
17:24:30|23412.63
17:24:31|23411.56
17:24:32|23413.93
17:24:33|23409.13
17:24:35|23413.05
17:24:36|23410.13
17:24:36|23410.13
17:24:38|23412.33
17:24:39|23412.33
17:24:39|23412.33
17:24:41|23412.33
17:24:42|23412.33
17:24:43|23413.34
17:24:44|23413.34
17:24:46|23404.93
17:24:46|23403.84
17:24:47|23403.84
17:24:49|23403.84
17:24:50|23405.56
17:24:50|23405.56
17:24:52|23405.56
17:24:52|23404.76
17:24:54|23404.76
17:24:55|23411.03
17:24:55|23411.03
17:24:57|23409.21
17:24:59|23409.21
17:24:59|23409.21
17:25:01|23405.74
17:25:01|23407.45
17:25:03|23407.45
17:25:03|23407.45
17:25:05|23408.56
17:25:06|23408.56
17:25:07|23408.56
17:25:08|23408.56
17:25:09|23409.06
17:25:10|23409.06
17:25:11|23409.06
17:25:13|23410.22
17:25:14|23407.31
17:25:14|23400.
17:25:15|23400.
17:25:17|23408.88
17:25:17|23408.88
17:25:19|23413.93
17:25:19|23419.99
17:25:20|23417.91
17:25:22|23417.91
17:25:23|23421.33
17:25:24|23421.33
17:25:25|23419.03
17:25:26|23419.78
17:25:27|23421.3
17:25:28|23420.85
17:25:29|23422.08
17:25:30|23418.17
17:25:32|23418.17
17:25:32|23418.17
17:25:33|23418.17
17:25:35|23416.46
17:25:36|23416.46
17:25:37|23419.46
17:25:39|23419.46
17:25:40|23419.89
17:25:41|23420.15
17:25:42|23420.15
17:25:43|23420.15
17:25:44|23415.4
17:25:45|23418.29
17:25:46|23418.29
17:25:47|23418.91
17:25:49|23418.79
17:25:49|23423.03
17:25:50|23418.87
17:25:51|23418.87
17:25:52|23418.87
17:25:53|23418.87
17:25:54|23418.87
17:25:55|23418.87
17:25:56|23416.97
17:25:57|23417.56
17:25:58|23417.56
17:25:59|23417.56
17:26:00|23418.99
17:26:01|23418.99
17:26:02|23418.99
17:26:03|23418.99
17:26:04|23418.39
17:26:05|23418.39
17:26:06|23418.39
17:26:07|23418.39
17:26:08|23418.39
17:26:09|23418.39
17:26:10|23418.39
17:26:12|23418.39
17:26:12|23418.39
17:26:14|23418.39
17:26:15|23415.07
17:26:16|23416.44
17:26:17|23416.44
17:26:18|23420.91
17:26:20|23421.44
17:26:20|23421.44
17:26:21|23421.27
17:26:22|23421.47
17:26:23|23421.47
17:26:24|23420.78
17:26:25|23423.17
17:26:26|23423.17
17:26:27|23423.48
17:26:28|23423.48
17:26:29|23423.48
17:26:30|23422.33
17:26:31|23422.33
17:26:32|23422.33
17:26:34|23416.61
17:26:35|23420.44
17:26:37|23420.44
17:26:37|23420.44
17:26:38|23420.44
17:26:39|23418.15
17:26:40|23418.15
17:26:41|23415.94
17:26:42|23415.94
17:26:43|23415.94
17:26:44|23415.94
17:26:45|23420.78
17:26:46|23420.78
17:26:47|23418.17
17:26:48|23420.83
17:26:49|23419.39
17:26:50|23419.39
17:26:51|23422.37
17:26:52|23422.37
17:26:53|23422.37
17:26:54|23422.37
17:26:55|23422.37
17:26:57|23422.37
17:26:58|23418.31
17:26:59|23418.31
17:27:00|23418.31
17:27:00|23418.31
17:27:02|23418.31
17:27:03|23419.86
17:27:03|23419.86
17:27:05|23418.04
17:27:05|23418.04
17:27:07|23418.04
17:27:07|23418.04
17:27:09|23418.04
17:27:10|23418.04
17:27:11|23418.04
17:27:12|23418.04
17:27:13|23418.04
17:27:14|23414.33
17:27:15|23414.33
17:27:16|23414.33
17:27:16|23414.33
17:27:18|23414.33
17:27:20|23414.33
17:27:20|23414.33
17:27:21|23414.33
17:27:22|23414.33
17:27:23|23414.33
17:27:24|23414.33
17:27:25|23414.15
17:27:26|23414.15
17:27:27|23408.62
17:27:28|23410.3
17:27:29|23410.3
17:27:30|23410.3
17:27:31|23407.71
17:27:33|23415.28
17:27:35|23414.36
17:27:35|23414.36
17:27:37|23414.36
17:27:38|23414.36
17:27:40|23419.99
17:27:41|23419.99
17:27:41|23419.99
17:27:42|23415.28
17:27:43|23415.28
17:27:44|23416.46
17:27:45|23415.47
17:27:46|23415.47
17:27:48|23416.79
17:27:48|23416.79
17:27:49|23416.79
17:27:51|23416.79
17:27:52|23420.
17:27:53|23420.
17:27:53|23420.25
17:27:55|23419.93
17:27:57|23419.66
17:27:57|23419.66
17:27:58|23419.66
17:27:59|23419.66
17:28:00|23417.52
17:28:01|23417.52
17:28:02|23417.52
17:28:03|23417.52
17:28:04|23417.52
17:28:05|23417.52
17:28:06|23417.52
17:28:07|23417.52
17:28:08|23416.5
17:28:09|23414.07
17:28:10|23414.07
17:28:11|23417.66
17:28:12|23420.44
17:28:13|23420.44
17:28:14|23420.44
17:28:15|23420.44
17:28:16|23420.44
17:28:17|23420.44
17:28:18|23420.44
17:28:19|23418.89
17:28:20|23418.89
17:28:21|23418.89
17:28:23|23418.89
17:28:23|23419.91
17:28:24|23419.91
17:28:26|23419.91
17:28:27|23419.91
17:28:28|23419.91
17:28:29|23421.63
17:28:29|23421.63
17:28:31|23417.64
17:28:32|23420.03
17:28:34|23420.03
17:28:34|23420.03
17:28:36|23420.03
17:28:37|23420.03
17:28:37|23420.03
17:28:40|23421.11
17:28:40|23421.11
17:28:42|23418.23
17:28:43|23420.64
17:28:44|23420.64
17:28:45|23420.64
17:28:46|23416.17
17:28:47|23416.17
17:28:48|23416.17
17:28:48|23416.17
17:28:50|23416.17
17:28:51|23420.67
17:28:51|23425.24
17:28:54|23422.96
17:28:55|23424.18
17:28:55|23427.07
17:28:57|23427.07
17:28:58|23427.07
17:29:00|23419.68
17:29:00|23419.68
17:29:01|23415.16
17:29:02|23415.83
17:29:03|23415.82
17:29:05|23415.81
17:29:06|23415.81
17:29:07|23415.1
17:29:08|23415.54
17:29:09|23410.58
17:29:10|23410.54
17:29:10|23409.71
17:29:12|23408.6
17:29:13|23411.68
17:29:14|23404.
17:29:15|23409.61
17:29:16|23410.41
17:29:16|23410.41
17:29:18|23410.41
17:29:19|23410.41
17:29:21|23411.27
17:29:22|23417.11
17:29:22|23417.11
17:29:24|23417.11
17:29:25|23419.2
17:29:26|23419.2
17:29:26|23419.2
17:29:28|23419.2
17:29:29|23419.2
17:29:29|23419.99
17:29:31|23419.99
17:29:32|23415.45
17:29:32|23417.64
17:29:34|23420.46
17:29:35|23420.84
17:29:37|23416.22
17:29:37|23413.74
17:29:39|23414.29
17:29:40|23414.29
17:29:40|23417.64
17:29:42|23417.64
17:29:43|23413.06
17:29:43|23413.05
17:29:45|23411.38
17:29:47|23410.
17:29:47|23412.08
17:29:48|23412.08
17:29:50|23412.08
17:29:51|23412.08
17:29:52|23414.75
17:29:52|23414.75
17:29:55|23416.16
17:29:55|23416.16
17:29:56|23410.61
17:29:57|23410.61
17:29:58|23410.61
17:29:59|23410.61
17:30:00|23410.61
17:30:02|23411.66
17:30:03|23411.66
17:30:03|23411.66
17:30:05|23411.66
17:30:06|23411.66
17:30:08|23409.1
17:30:08|23405.5
17:30:09|23406.76
17:30:10|23404.56
17:30:11|23420.
17:30:12|23420.
17:30:13|23423.78
17:30:14|23424.22
17:30:15|23422.88
17:30:17|23422.59
17:30:17|23422.59
17:30:18|23422.59
17:30:19|23422.59
17:30:20|23422.59
17:30:21|23422.59
17:30:22|23424.84
17:30:23|23424.84
17:30:25|23424.84
17:30:25|23422.89
17:30:26|23426.72
17:30:27|23424.75
17:30:28|23424.75
17:30:29|23424.75
17:30:30|23424.75
17:30:31|23421.93
17:30:32|23422.42
17:30:33|23426.61
17:30:34|23426.61
17:30:36|23424.5
17:30:37|23424.5
17:30:39|23424.28
17:30:39|23424.28
17:30:40|23424.28
17:30:41|23424.28
17:30:43|23424.28
17:30:44|23422.29
17:30:45|23422.1
17:30:46|23421.97
17:30:47|23420.61
17:30:48|23420.61
17:30:49|23420.61
17:30:50|23420.61
17:30:50|23420.61
17:30:52|23420.61
17:30:52|23424.65
17:30:54|23424.65
17:30:55|23424.65
17:30:56|23424.65
17:30:56|23424.65
17:30:58|23424.65
17:30:59|23424.65
17:31:00|23424.65
17:31:01|23424.65
17:31:02|23424.65
17:31:03|23424.65
17:31:04|23422.55
17:31:04|23421.96
17:31:07|23423.67
17:31:07|23423.67
17:31:08|23430.
17:31:09|23430.
17:31:10|23432.19
17:31:11|23429.05
17:31:12|23429.05
17:31:14|23429.05
17:31:15|23429.05
17:31:16|23429.05
17:31:17|23430.26
17:31:18|23430.26
17:31:19|23428.05
17:31:20|23428.01
17:31:21|23428.07
17:31:22|23424.35
17:31:23|23422.28
17:31:24|23422.28
17:31:25|23422.28
17:31:26|23422.28
17:31:27|23422.28
17:31:28|23423.08
17:31:29|23423.08
17:31:30|23422.65
17:31:32|23420.61
17:31:33|23420.11
17:31:33|23420.11
17:31:35|23415.14
17:31:36|23414.04
17:31:38|23415.15
17:31:39|23415.15
17:31:40|23415.15
17:31:41|23415.15
17:31:42|23415.15
17:31:42|23418.93
17:31:45|23418.93
17:31:46|23418.93
17:31:47|23416.76
17:31:48|23416.76
17:31:48|23416.76
17:31:51|23416.76
17:31:51|23416.76
17:31:53|23414.57
17:31:54|23414.57
17:31:55|23413.08
17:31:56|23415.96
17:31:56|23415.96
17:31:58|23413.28
17:31:59|23416.22
17:32:00|23416.22
17:32:00|23416.22
17:32:01|23411.61
17:32:04|23404.93
17:32:04|23404.93
17:32:05|23408.53
17:32:06|23408.51
17:32:07|23408.51
17:32:08|23408.51
17:32:09|23408.51
17:32:10|23408.69
17:32:11|23408.69
17:32:12|23408.69
17:32:13|23408.69
17:32:14|23408.69
17:32:16|23404.22
17:32:16|23402.91
17:32:18|23401.69
17:32:19|23401.69
17:32:20|23401.69
17:32:20|23403.63
17:32:22|23403.63
17:32:23|23403.63
17:32:24|23403.63
17:32:25|23403.63
17:32:25|23409.58
17:32:27|23411.48
17:32:28|23411.48
17:32:28|23411.48
17:32:29|23411.48
17:32:30|23411.48
17:32:31|23411.48
17:32:34|23406.77
17:32:34|23406.77
17:32:35|23406.77
17:32:36|23410.43
17:32:38|23410.43
17:32:40|23410.43
17:32:40|23410.43
17:32:42|23410.43
17:32:43|23410.43
17:32:44|23410.43
17:32:45|23410.43
17:32:45|23410.43
17:32:48|23410.43
17:32:48|23410.43
17:32:50|23410.43
17:32:51|23410.39
17:32:51|23410.39
17:32:53|23410.39
17:32:54|23404.22
17:32:55|23404.22
17:32:57|23403.06
17:32:57|23404.71
17:32:58|23407.64
17:32:59|23407.64
17:33:00|23407.64
17:33:01|23407.64
17:33:02|23407.64
17:33:03|23407.64
17:33:05|23407.64
17:33:06|23405.25
17:33:07|23405.25
17:33:07|23403.71
17:33:09|23406.36
17:33:10|23403.28
17:33:11|23405.06
17:33:13|23407.04
17:33:13|23407.04
17:33:14|23405.84
17:33:15|23405.84
17:33:16|23402.44
17:33:17|23402.42
17:33:18|23402.62
17:33:19|23402.62
17:33:20|23402.62
17:33:21|23402.62
17:33:22|23401.87
17:33:23|23401.87
17:33:24|23401.87
17:33:25|23401.87
17:33:26|23403.21
17:33:27|23403.21
17:33:28|23405.04
17:33:29|23405.04
17:33:30|23404.41
17:33:31|23404.41
17:33:32|23404.37
17:33:33|23404.37
17:33:34|23404.37
17:33:35|23404.37
17:33:36|23404.37
17:33:38|23404.37
17:33:39|23404.37
17:33:40|23404.37
17:33:41|23404.37
17:33:43|23404.37
17:33:44|23406.41
17:33:44|23406.41
17:33:46|23406.41
17:33:47|23406.41
17:33:48|23408.9
17:33:50|23404.42
17:33:50|23404.42
17:33:52|23404.42
17:33:53|23404.42
17:33:53|23402.39
17:33:55|23404.34
17:33:56|23404.34
17:33:57|23404.34
17:33:58|23404.34
17:33:59|23404.34
17:34:00|23404.34
17:34:01|23404.34
17:34:02|23404.34
17:34:03|23404.79
17:34:05|23404.79
17:34:05|23404.79
17:34:07|23397.47
17:34:08|23397.47
17:34:09|23396.55
17:34:10|23396.56
17:34:11|23396.56
17:34:12|23397.75
17:34:13|23397.58
17:34:14|23397.58
17:34:15|23400.72
17:34:16|23404.43
17:34:17|23400.69
17:34:18|23400.69
17:34:19|23400.69
17:34:20|23402.62
17:34:21|23400.64
17:34:22|23399.6
17:34:23|23397.94
17:34:24|23397.94
17:34:25|23397.94
17:34:27|23396.46
17:34:27|23396.46
17:34:29|23396.46
17:34:30|23396.46
17:34:30|23396.46
17:34:31|23397.62
17:34:33|23392.21
17:34:33|23394.15
17:34:34|23394.15
17:34:36|23394.15
17:34:37|23396.41
17:34:38|23392.97
17:34:39|23392.97
17:34:40|23387.68
17:34:42|23391.98
17:34:42|23391.98
17:34:44|23390.96
17:34:45|23394.46
17:34:46|23398.84
17:34:47|23398.84
17:34:49|23394.36
17:34:49|23394.36
17:34:50|23395.2
17:34:52|23395.2
17:34:52|23395.2
17:34:53|23394.7
17:34:55|23397.2
17:34:56|23403.18
17:34:56|23403.18
17:34:58|23403.18
17:34:58|23403.18
17:34:59|23400.96
17:35:01|23401.66
17:35:01|23401.66
17:35:03|23401.66
17:35:04|23398.5
17:35:05|23398.5
17:35:06|23398.38
17:35:07|23398.38
17:35:08|23398.38
17:35:09|23397.83
17:35:10|23397.83
17:35:11|23396.72
17:35:12|23392.01
17:35:13|23392.01
17:35:14|23394.92
17:35:15|23394.92
17:35:16|23400.43
17:35:17|23400.43
17:35:18|23400.43
17:35:19|23400.43
17:35:20|23398.62
17:35:21|23398.62
17:35:22|23398.62
17:35:24|23398.62
17:35:25|23398.62
17:35:26|23399.47
17:35:27|23399.47
17:35:28|23399.47
17:35:28|23399.47
17:35:29|23399.47
17:35:30|23399.47
17:35:31|23397.86
17:35:32|23397.86
17:35:33|23399.16
17:35:35|23399.16
17:35:35|23399.16
17:35:36|23399.16
17:35:38|23397.56
17:35:39|23397.56
17:35:40|23397.56
17:35:41|23397.56
17:35:42|23397.56
17:35:43|23397.56
17:35:44|23397.56
17:35:45|23391.21
17:35:47|23391.21
17:35:48|23391.21
17:35:49|23391.21
17:35:50|23391.21
17:35:51|23391.21
17:35:52|23389.47
17:35:53|23391.89
17:35:54|23390.73
17:35:55|23388.74
17:35:56|23388.74
17:35:57|23388.74
17:35:58|23388.74
17:35:59|23387.24
17:36:01|23386.41
17:36:02|23388.47
17:36:03|23389.38
17:36:04|23388.63
17:36:05|23388.22
17:36:06|23387.56
17:36:07|23387.56
17:36:08|23387.56
17:36:09|23387.41
17:36:10|23387.05
17:36:11|23387.05
17:36:12|23383.78
17:36:13|23383.78
17:36:14|23385.41
17:36:15|23384.7
17:36:16|23385.47
17:36:17|23385.47
17:36:18|23385.47
17:36:19|23385.47
17:36:20|23386.85
17:36:21|23386.85
17:36:22|23385.47
17:36:23|23385.47
17:36:24|23382.8
17:36:25|23383.93
17:36:26|23380.01
17:36:27|23379.96
17:36:28|23379.96
17:36:29|23380.03
17:36:30|23380.03
17:36:31|23381.41
17:36:32|23381.41
17:36:34|23381.2
17:36:35|23383.14
17:36:35|23383.06
17:36:37|23383.06
17:36:38|23383.48
17:36:39|23383.48
17:36:39|23383.48
17:36:40|23383.48
17:36:42|23384.47
17:36:43|23388.02
17:36:44|23388.02
17:36:46|23386.05
17:36:46|23386.05
17:36:48|23383.78
17:36:49|23383.78
17:36:51|23388.92
17:36:51|23388.92
17:36:52|23386.44
17:36:54|23386.44
17:36:55|23386.44
17:36:56|23390.52
17:36:56|23388.91
17:36:58|23388.91
17:36:59|23393.02
17:36:59|23393.86
17:37:01|23393.86
17:37:01|23392.33
17:37:03|23394.87
17:37:04|23393.08
17:37:05|23393.08
17:37:06|23394.21
17:37:08|23391.3
17:37:09|23391.3
17:37:10|23391.3
17:37:11|23391.92
17:37:12|23391.92
17:37:13|23391.92
17:37:14|23391.92
17:37:15|23391.92
17:37:16|23391.92
17:37:17|23391.92
17:37:18|23390.82
17:37:19|23390.82
17:37:20|23390.82
17:37:21|23387.87
17:37:22|23387.87
17:37:23|23387.87
17:37:24|23391.09
17:37:25|23391.09
17:37:26|23391.09
17:37:27|23388.08
17:37:28|23388.08
17:37:29|23388.08
17:37:30|23388.08
17:37:31|23388.08
17:37:32|23388.08
17:37:33|23387.36
17:37:35|23393.2
17:37:35|23394.85
17:37:36|23393.76
17:37:37|23393.76
17:37:38|23393.76
17:37:39|23393.76
17:37:40|23393.76
17:37:41|23393.76
17:37:42|23393.33
17:37:43|23392.93
17:37:45|23392.93
17:37:46|23393.55
17:37:48|23393.55
17:37:48|23393.55
17:37:49|23393.55
17:37:51|23387.2
17:37:52|23387.8
17:37:53|23386.83
17:37:54|23386.83
17:37:55|23392.11
17:37:56|23392.11
17:37:57|23391.96
17:37:58|23390.94
17:37:59|23390.94
17:38:00|23390.94
17:38:01|23390.94
17:38:02|23391.23
17:38:04|23395.12
17:38:04|23394.01
17:38:05|23394.01
17:38:06|23394.01
17:38:07|23394.01
17:38:08|23390.23
17:38:09|23390.23
17:38:10|23390.23
17:38:11|23390.23
17:38:12|23388.6
17:38:13|23388.6
17:38:14|23387.3
17:38:15|23387.3
17:38:16|23388.46
17:38:17|23391.47
17:38:18|23391.47
17:38:19|23391.47
17:38:20|23391.47
17:38:21|23391.47
17:38:22|23391.5
17:38:23|23391.5
17:38:24|23391.5
17:38:25|23387.1
17:38:26|23387.1
17:38:27|23383.93
17:38:28|23383.76
17:38:29|23385.51
17:38:30|23385.51
17:38:31|23385.51
17:38:32|23387.44
17:38:33|23387.44
17:38:35|23385.21
17:38:36|23388.9
17:38:36|23388.9
17:38:38|23388.9
17:38:38|23388.9
17:38:40|23388.9
17:38:41|23388.9
17:38:41|23388.9
17:38:43|23388.9
17:38:45|23388.9
17:38:46|23388.9
17:38:47|23390.
17:38:48|23390.
17:38:49|23390.
17:38:51|23390.
17:38:51|23390.
17:38:53|23391.1
17:38:54|23391.67
17:38:54|23391.21
17:38:56|23391.21
17:38:58|23391.21
17:38:59|23391.21
17:39:00|23391.21
17:39:00|23391.21
17:39:02|23391.21
17:39:03|23391.21
17:39:04|23391.21
17:39:05|23391.21
17:39:06|23391.21
17:39:06|23391.21
17:39:08|23394.11
17:39:09|23394.11
17:39:09|23393.91
17:39:11|23394.89
17:39:11|23394.89
17:39:13|23394.89
17:39:14|23394.89
17:39:14|23392.8
17:39:16|23392.8
17:39:17|23392.8
17:39:18|23392.31
17:39:18|23392.4
17:39:20|23392.4
17:39:21|23394.64
17:39:21|23394.64
17:39:23|23394.64
17:39:23|23394.64
17:39:25|23394.64
17:39:26|23391.83
17:39:26|23391.83
17:39:27|23391.83
17:39:28|23391.83
17:39:31|23391.83
17:39:31|23391.83
17:39:32|23391.83
17:39:33|23391.83
17:39:34|23391.6
17:39:36|23391.6
17:39:37|23391.6
17:39:38|23394.68
17:39:40|23397.97
17:39:40|23395.91
17:39:41|23395.51
17:39:43|23397.62
17:39:44|23397.5
17:39:45|23397.5
17:39:46|23396.22
17:39:46|23398.17
17:39:48|23399.01
17:39:49|23398.25
17:39:49|23398.25
17:39:51|23398.25
17:39:53|23397.77
17:39:53|23397.77
17:39:54|23397.77
17:39:56|23397.77
17:39:56|23397.77
17:39:58|23397.77
17:39:58|23398.4
17:40:00|23398.4
17:40:01|23400.66
17:40:02|23400.66
17:40:03|23400.66
17:40:04|23397.1
17:40:04|23397.1
17:40:06|23397.1
17:40:07|23397.1
17:40:09|23398.07
17:40:09|23398.07
17:40:10|23398.07
17:40:11|23398.07
17:40:12|23397.59
17:40:13|23397.59
17:40:14|23397.59
17:40:16|23397.59
17:40:17|23396.75
17:40:17|23396.75
17:40:19|23396.75
17:40:20|23396.75
17:40:21|23396.75
17:40:21|23396.75
17:40:23|23399.58
17:40:24|23399.58
17:40:24|23399.58
17:40:26|23394.64
17:40:28|23394.64
17:40:29|23394.64
17:40:29|23396.16
17:40:31|23396.16
17:40:32|23396.97
17:40:33|23396.97
17:40:34|23396.97
17:40:35|23405.6
17:40:35|23405.58
17:40:37|23406.64
17:40:37|23406.96
17:40:39|23406.96
17:40:40|23410.96
17:40:41|23416.01
17:40:42|23414.34
17:40:43|23413.68
17:40:44|23413.68
17:40:45|23418.23
17:40:45|23418.23
17:40:48|23417.04
17:40:49|23415.96
17:40:51|23414.72
17:40:51|23414.72
17:40:52|23414.72
17:40:53|23414.72
17:40:54|23414.72
17:40:55|23414.72
17:40:56|23414.72
17:40:57|23414.08
17:40:58|23414.7
17:40:59|23414.7
17:41:00|23414.7
17:41:01|23416.24
17:41:02|23416.24
17:41:03|23416.24
17:41:04|23416.24
17:41:05|23418.39
17:41:06|23418.39
17:41:07|23418.39
17:41:08|23418.39
17:41:09|23418.39
17:41:10|23418.39
17:41:11|23418.39
17:41:12|23417.04
17:41:13|23417.04
17:41:14|23415.38
17:41:15|23415.38
17:41:16|23416.42
17:41:17|23416.42
17:41:19|23416.42
17:41:20|23416.42
17:41:21|23418.6
17:41:23|23417.27
17:41:23|23420.
17:41:24|23420.
17:41:25|23420.
17:41:26|23418.58
17:41:27|23418.58
17:41:28|23418.58
17:41:29|23418.58
17:41:30|23418.58
17:41:31|23413.04
17:41:32|23413.04
17:41:33|23417.
17:41:34|23413.96
17:41:35|23412.78
17:41:36|23412.78
17:41:38|23412.78
17:41:39|23412.78
17:41:40|23412.78
17:41:41|23412.78
17:41:41|23412.78
17:41:42|23412.78
17:41:44|23412.78
17:41:45|23412.78
17:41:45|23412.78
17:41:47|23412.78
17:41:48|23412.78
17:41:49|23412.78
17:41:50|23419.48
17:41:51|23418.37
17:41:52|23418.37
17:41:53|23418.37
17:41:55|23418.37
17:41:55|23418.37
17:41:56|23419.46
17:41:57|23419.46
17:41:58|23416.14
17:42:00|23416.14
17:42:01|23416.14
17:42:02|23416.14
17:42:03|23416.14
17:42:04|23416.14
17:42:04|23416.14
17:42:05|23416.14
17:42:07|23416.14
17:42:08|23416.14
17:42:09|23416.14
17:42:11|23418.86
17:42:11|23418.86
17:42:12|23418.86
17:42:13|23408.64
17:42:14|23405.37
17:42:15|23403.88
17:42:16|23406.06
17:42:17|23408.27
17:42:18|23408.27
17:42:19|23408.27
17:42:20|23408.15
17:42:21|23408.15
17:42:22|23408.15
17:42:23|23405.59
17:42:24|23405.59
17:42:25|23405.59
17:42:26|23405.59
17:42:27|23405.59
17:42:28|23405.59
17:42:29|23407.34
17:42:31|23400.03
17:42:32|23400.
17:42:33|23400.
17:42:33|23401.06
17:42:35|23403.38
17:42:36|23401.94
17:42:36|23401.94
17:42:38|23401.94
17:42:39|23401.94
17:42:40|23401.94
17:42:41|23401.94
17:42:42|23401.94
17:42:43|23401.94
17:42:44|23401.94
17:42:45|23402.93
17:42:45|23402.93
17:42:47|23402.93
17:42:48|23404.77
17:42:49|23404.77
17:42:51|23404.77
17:42:52|23404.77
17:42:53|23404.77
17:42:54|23404.77
17:42:55|23401.41
17:42:56|23401.41
17:42:57|23401.41
17:42:58|23401.41
17:42:59|23401.41
17:43:00|23401.41
17:43:02|23402.31
17:43:02|23402.31
17:43:03|23406.11
17:43:04|23408.02
17:43:05|23408.24
17:43:06|23408.24
17:43:08|23408.53
17:43:09|23408.53
17:43:10|23408.53
17:43:11|23408.53
17:43:11|23408.53
17:43:12|23408.53
17:43:14|23408.53
17:43:15|23408.64
17:43:16|23405.83
17:43:17|23405.83
17:43:18|23405.83
17:43:20|23405.83
17:43:21|23405.83
17:43:21|23405.83
17:43:23|23413.19
17:43:23|23413.19
17:43:25|23413.19
17:43:26|23413.19
17:43:27|23413.19
17:43:28|23413.19
17:43:29|23413.19
17:43:30|23413.19
17:43:31|23413.19
17:43:31|23413.19
17:43:34|23413.19
17:43:34|23410.7
17:43:35|23408.19
17:43:37|23406.22
17:43:37|23406.22
17:43:40|23406.22
17:43:40|23406.22
17:43:41|23410.87
17:43:42|23410.87
17:43:43|23410.87
17:43:44|23410.87
17:43:45|23410.87
17:43:46|23410.87
17:43:47|23410.87
17:43:48|23410.87
17:43:49|23410.87
17:43:51|23413.2
17:43:53|23413.2
17:43:54|23413.2
17:43:55|23412.22
17:43:56|23412.22
17:43:57|23411.99
17:43:58|23411.99
17:43:58|23411.99
17:44:00|23408.76
17:44:01|23406.95
17:44:01|23408.01
17:44:03|23405.01
17:44:03|23403.56
17:44:05|23403.37
17:44:06|23403.37
17:44:06|23405.56
17:44:08|23403.29
17:44:09|23403.29
17:44:10|23403.29
17:44:11|23403.29
17:44:12|23396.19
17:44:13|23396.19
17:44:14|23398.81
17:44:15|23400.24
17:44:16|23400.24
17:44:17|23400.24
17:44:17|23400.24
17:44:19|23399.96
17:44:20|23399.96
17:44:22|23394.97
17:44:22|23394.97
17:44:23|23394.97
17:44:25|23396.24
17:44:25|23396.24
17:44:27|23396.24
17:44:27|23394.56
17:44:28|23394.56
17:44:30|23394.56
17:44:30|23394.56
17:44:31|23396.32
17:44:32|23396.32
17:44:34|23396.32
17:44:35|23391.75
17:44:36|23392.2
17:44:37|23392.61
17:44:39|23395.73
17:44:39|23395.73
17:44:40|23395.73
17:44:41|23395.73
17:44:42|23395.73
17:44:43|23390.16
17:44:44|23390.
17:44:45|23390.6
17:44:46|23396.12
17:44:47|23396.12
17:44:48|23396.12
17:44:50|23392.38
17:44:52|23391.71
17:44:52|23391.12
17:44:53|23391.12
17:44:54|23391.12
17:44:55|23391.12
17:44:56|23391.12
17:44:57|23391.95
17:44:58|23392.21
17:44:59|23392.21
17:45:00|23394.54
17:45:01|23394.45
17:45:02|23394.45
17:45:03|23394.45
17:45:05|23394.43
17:45:05|23394.43
17:45:07|23388.64
17:45:07|23388.64
17:45:08|23388.64
17:45:10|23388.64
17:45:12|23388.64
17:45:13|23388.64
17:45:14|23388.64
17:45:15|23394.36
17:45:17|23394.36
17:45:17|23394.36
17:45:18|23394.36
17:45:19|23394.36
17:45:20|23394.36
17:45:21|23394.36
17:45:22|23394.36
17:45:23|23395.8
17:45:24|23395.8
17:45:25|23395.8
17:45:26|23395.8
17:45:27|23395.8
17:45:28|23395.8
17:45:29|23395.8
17:45:30|23395.8
17:45:31|23395.8
17:45:32|23396.3
17:45:33|23396.3
17:45:34|23397.19
17:45:35|23397.19
17:45:36|23395.72
17:45:37|23395.72
17:45:38|23395.72
17:45:39|23395.72
17:45:40|23395.72
17:45:41|23395.72
17:45:42|23396.17
17:45:44|23397.39
17:45:45|23397.39
17:45:46|23397.39
17:45:47|23397.39
17:45:47|23397.39
17:45:49|23397.39
17:45:50|23398.29
17:45:50|23398.29
17:45:52|23398.29
17:45:53|23397.04
17:45:55|23394.28
17:45:55|23393.33
17:45:56|23388.43
17:45:57|23388.43
17:45:58|23392.23
17:46:00|23389.03
17:46:02|23389.03
17:46:02|23389.03
17:46:03|23387.4
17:46:04|23387.4
17:46:05|23389.21
17:46:06|23388.52
17:46:08|23388.52
17:46:08|23388.52
17:46:10|23388.52
17:46:10|23389.86
17:46:12|23391.78
17:46:13|23391.78
17:46:14|23395.
17:46:15|23395.
17:46:16|23395.
17:46:17|23395.
17:46:18|23395.06
17:46:19|23394.94
17:46:19|23394.94
17:46:21|23393.21
17:46:22|23393.21
17:46:23|23393.21
17:46:23|23393.21
17:46:25|23393.21
17:46:25|23393.21
17:46:27|23393.21
17:46:29|23394.37
17:46:29|23394.37
17:46:30|23394.37
17:46:31|23393.52
17:46:32|23393.52
17:46:33|23393.52
17:46:34|23394.87
17:46:35|23391.26
17:46:36|23393.48
17:46:38|23393.48
17:46:39|23393.47
17:46:40|23393.47
17:46:41|23393.47
17:46:42|23392.98
17:46:42|23392.98
17:46:44|23392.98
17:46:45|23392.97
17:46:46|23392.97
17:46:47|23392.97
17:46:47|23391.41
17:46:49|23391.41
17:46:50|23393.59
17:46:50|23393.59
17:46:52|23393.59
17:46:53|23393.59
17:46:53|23393.59
17:46:55|23393.59
17:46:57|23393.92
17:46:57|23393.92
17:46:59|23394.98
17:47:00|23394.98
17:47:01|23394.98
17:47:02|23394.98
17:47:03|23395.37
17:47:04|23395.37
17:47:05|23395.37
17:47:06|23395.37
17:47:07|23396.11
17:47:09|23396.11
17:47:10|23395.51
17:47:10|23395.51
17:47:12|23395.51
17:47:13|23395.51
17:47:14|23391.74
17:47:15|23391.74
17:47:16|23391.74
17:47:17|23396.61
17:47:18|23396.61
17:47:19|23396.61
17:47:20|23394.66
17:47:21|23394.66
17:47:22|23394.66
17:47:23|23394.66
17:47:24|23394.66
17:47:25|23390.05
17:47:26|23388.88
17:47:27|23388.88
17:47:28|23388.88
17:47:28|23388.88
17:47:30|23389.9
17:47:30|23390.13
17:47:32|23390.13
17:47:33|23390.13
17:47:33|23390.13
17:47:35|23390.13
17:47:36|23390.13
17:47:36|23390.86
17:47:37|23393.65
17:47:39|23387.61
17:47:40|23391.25
17:47:41|23391.25
17:47:42|23391.25
17:47:43|23391.25
17:47:44|23391.25
17:47:45|23391.25
17:47:46|23391.25
17:47:47|23390.59
17:47:48|23388.96
17:47:49|23388.96
17:47:50|23388.96
17:47:51|23388.96
17:47:53|23391.16
17:47:54|23386.2
17:47:56|23386.91
17:47:56|23386.91
17:47:58|23390.73
17:47:59|23390.73
17:48:00|23390.16
17:48:00|23390.16
17:48:02|23390.16
17:48:03|23390.16
17:48:04|23390.16
17:48:04|23390.16
17:48:06|23390.16
17:48:07|23394.67
17:48:08|23394.67
17:48:08|23394.67
17:48:10|23395.2
17:48:11|23392.57
17:48:13|23392.57
17:48:14|23392.57
17:48:14|23397.27
17:48:15|23397.27
17:48:16|23398.64
17:48:18|23398.64
17:48:18|23401.93
17:48:19|23400.04
17:48:21|23400.04
17:48:22|23400.04
17:48:23|23400.04
17:48:24|23400.04
17:48:25|23400.04
17:48:26|23402.33
17:48:27|23402.33
17:48:28|23402.33
17:48:29|23402.33
17:48:30|23402.33
17:48:31|23402.39
17:48:32|23397.09
17:48:33|23397.09
17:48:34|23397.09
17:48:35|23397.09
17:48:36|23396.95
17:48:37|23396.95
17:48:39|23394.17
17:48:40|23394.17
17:48:40|23396.
17:48:41|23394.22
17:48:42|23394.22
17:48:43|23394.22
17:48:45|23395.45
17:48:46|23395.45
17:48:47|23395.45
17:48:48|23394.64
17:48:49|23394.64
17:48:50|23394.64
17:48:51|23394.64
17:48:52|23394.64
17:48:53|23394.64
17:48:54|23394.64
17:48:56|23393.72
17:48:57|23393.72
17:48:58|23393.72
17:49:00|23393.72
17:49:01|23393.57
17:49:03|23395.38
17:49:04|23395.38
17:49:05|23395.38
17:49:06|23395.03
17:49:07|23395.03
17:49:08|23392.57
17:49:09|23392.57
17:49:09|23396.06
17:49:11|23396.06
17:49:11|23392.43
17:49:12|23394.82
17:49:13|23394.83
17:49:15|23394.83
17:49:16|23394.73
17:49:16|23395.87
17:49:17|23395.98
17:49:19|23395.98
17:49:20|23395.98
17:49:20|23395.98
17:49:21|23394.57
17:49:22|23394.57
17:49:23|23397.68
17:49:24|23397.68
17:49:25|23397.68
17:49:26|23397.68
17:49:27|23397.68
17:49:29|23397.68
17:49:31|23397.68
17:49:32|23397.68
17:49:33|23397.68
17:49:34|23396.41
17:49:35|23396.41
17:49:36|23401.68
17:49:36|23396.85
17:49:38|23396.85
17:49:39|23396.85
17:49:39|23396.85
17:49:41|23396.85
17:49:42|23396.33
17:49:43|23396.33
17:49:43|23399.18
17:49:44|23394.54
17:49:45|23394.54
17:49:46|23394.54
17:49:47|23394.54
17:49:49|23393.37
17:49:49|23393.37
17:49:50|23393.37
17:49:52|23393.37
17:49:52|23395.44
17:49:53|23395.44
17:49:55|23396.98
17:49:56|23396.98
17:49:58|23396.98
17:49:59|23396.98
17:49:59|23396.98
17:50:01|23396.98
17:50:02|23396.98
17:50:02|23396.98
17:50:03|23396.98
17:50:04|23398.82
17:50:05|23398.82
17:50:06|23395.66
17:50:08|23395.53
17:50:10|23395.53
17:50:10|23396.83
17:50:12|23395.47
17:50:12|23406.
17:50:13|23407.62
17:50:15|23407.62
17:50:16|23409.57
17:50:17|23407.28
17:50:18|23407.28
17:50:19|23409.99
17:50:20|23409.99
17:50:21|23409.5
17:50:22|23410.85
17:50:23|23410.85
17:50:24|23410.85
17:50:26|23410.85
17:50:27|23410.85
17:50:27|23405.75
17:50:29|23399.31
17:50:30|23398.59
17:50:31|23399.32
17:50:33|23399.32
17:50:34|23393.4
17:50:35|23393.4
17:50:36|23393.4
17:50:37|23394.49
17:50:38|23401.59
17:50:39|23401.59
17:50:40|23401.59
17:50:41|23401.59
17:50:42|23401.59
17:50:44|23402.29
17:50:45|23402.29
17:50:45|23402.29
17:50:46|23402.29
17:50:47|23402.29
17:50:48|23402.29
17:50:49|23402.29
17:50:51|23398.37
17:50:52|23398.37
17:50:53|23398.37
17:50:54|23398.37
17:50:55|23398.37
17:50:57|23398.37
17:50:58|23402.24
17:51:00|23402.24
17:51:01|23402.24
17:51:02|23402.24
17:51:04|23402.24
17:51:05|23399.1
17:51:06|23399.1
17:51:06|23399.1
17:51:08|23399.1
17:51:08|23399.1
17:51:09|23399.1
17:51:10|23399.1
17:51:11|23399.1
17:51:12|23399.1
17:51:14|23398.9
17:51:15|23398.9
17:51:16|23398.81
17:51:17|23401.76
17:51:18|23401.76
17:51:19|23401.76
17:51:20|23401.76
17:51:21|23401.76
17:51:23|23401.76
17:51:23|23401.76
17:51:24|23401.76
17:51:26|23401.76
17:51:26|23400.38
17:51:27|23400.38
17:51:28|23400.32
17:51:30|23400.32
17:51:30|23400.32
17:51:31|23400.32
17:51:33|23400.32
17:51:34|23400.32
17:51:35|23403.33
17:51:37|23399.81
17:51:37|23399.81
17:51:38|23399.53
17:51:40|23401.43
17:51:40|23401.43
17:51:41|23401.43
17:51:42|23401.43
17:51:44|23406.86
17:51:45|23406.86
17:51:46|23409.61
17:51:47|23406.66
17:51:48|23409.05
17:51:49|23409.05
17:51:50|23409.05
17:51:51|23409.05
17:51:52|23409.05
17:51:53|23409.05
17:51:54|23409.05
17:51:55|23409.05
17:51:56|23409.05
17:51:57|23409.05
17:51:58|23409.05
17:52:00|23409.05
17:52:01|23409.05
17:52:02|23409.05
17:52:03|23408.98
17:52:04|23408.98
17:52:06|23412.16
17:52:07|23412.16
17:52:08|23409.05
17:52:08|23410.76
17:52:09|23412.79
17:52:11|23412.79
17:52:11|23415.86
17:52:13|23415.86
17:52:14|23412.36
17:52:14|23412.36
17:52:15|23412.36
17:52:16|23412.36
17:52:17|23412.36
17:52:18|23412.36
17:52:20|23412.59
17:52:20|23412.59
17:52:21|23412.59
17:52:23|23412.76
17:52:23|23415.51
17:52:25|23411.24
17:52:25|23414.34
17:52:26|23414.34
17:52:28|23414.34
17:52:29|23414.34
17:52:30|23408.3
17:52:31|23408.28
17:52:32|23408.53
17:52:33|23410.55
17:52:34|23410.55
17:52:35|23410.55
17:52:36|23416.62
17:52:37|23416.62
17:52:38|23411.23
17:52:39|23419.34
17:52:41|23419.34
17:52:41|23416.99
17:52:42|23416.99
17:52:43|23415.46
17:52:44|23415.46
17:52:45|23415.46
17:52:46|23415.46
17:52:47|23411.17
17:52:48|23411.44
17:52:50|23415.1
17:52:51|23417.9
17:52:51|23416.81
17:52:53|23416.81
17:52:53|23416.81
17:52:55|23416.81
17:52:55|23416.81
17:52:57|23418.4
17:52:57|23418.4
17:52:59|23420.
17:53:00|23418.4
17:53:01|23418.4
17:53:02|23418.4
17:53:04|23420.04
17:53:05|23417.42
17:53:06|23421.68
17:53:07|23421.68
17:53:09|23421.68
17:53:09|23421.68
17:53:10|23423.27
17:53:11|23423.27
17:53:12|23423.27
17:53:13|23423.27
17:53:14|23423.77
17:53:15|23423.77
17:53:16|23423.77
17:53:17|23423.77
17:53:18|23417.4
17:53:19|23417.4
17:53:20|23417.4
17:53:22|23411.1
17:53:23|23411.1
17:53:24|23417.63
17:53:25|23417.63
17:53:26|23417.63
17:53:27|23417.63
17:53:28|23417.63
17:53:28|23418.11
17:53:30|23418.11
17:53:31|23418.11
17:53:32|23418.11
17:53:33|23418.11
17:53:33|23422.45
17:53:35|23418.8
17:53:35|23418.8
17:53:36|23420.25
17:53:37|23424.83
17:53:38|23424.74
17:53:40|23424.64
17:53:41|23426.44
17:53:42|23426.44
17:53:43|23426.44
17:53:45|23430.93
17:53:45|23431.71
17:53:46|23431.46
17:53:47|23431.46
17:53:49|23429.09
17:53:49|23429.09
17:53:50|23429.09
17:53:52|23430.75
17:53:52|23430.75
17:53:54|23430.75
17:53:55|23430.75
17:53:56|23430.75
17:53:56|23430.75
17:53:58|23430.75
17:54:00|23430.75
17:54:00|23430.75
17:54:02|23430.75
17:54:04|23430.75
17:54:04|23428.34
17:54:05|23430.55
17:54:06|23433.92
17:54:07|23433.92
17:54:08|23433.92
17:54:10|23428.62
17:54:12|23426.54
17:54:12|23426.37
17:54:14|23426.37
17:54:16|23426.37
17:54:17|23426.37
17:54:18|23424.16
17:54:19|23424.16
17:54:20|23424.16
17:54:21|23427.62
17:54:22|23427.62
17:54:24|23427.62
17:54:25|23429.19
17:54:26|23429.19
17:54:27|23429.19
17:54:28|23431.3
17:54:29|23431.3
17:54:30|23431.3
17:54:31|23431.3
17:54:32|23429.91
17:54:33|23429.91
17:54:34|23429.91
17:54:35|23429.91
17:54:36|23430.66
17:54:37|23430.66
17:54:38|23430.66
17:54:39|23429.58
17:54:40|23429.58
17:54:41|23429.58
17:54:42|23429.58
17:54:43|23429.58
17:54:44|23429.58
17:54:45|23429.58
17:54:46|23429.58
17:54:47|23430.02
17:54:48|23430.02
17:54:49|23426.88
17:54:50|23430.09
17:54:51|23429.95
17:54:52|23429.95
17:54:53|23429.95
17:54:54|23429.19
17:54:55|23429.19
17:54:56|23429.19
17:54:57|23429.19
17:54:58|23429.19
17:54:59|23429.19
17:55:01|23429.19
17:55:01|23426.54
17:55:02|23426.54
17:55:04|23426.54
17:55:05|23426.54
17:55:06|23426.54
17:55:07|23426.54
17:55:08|23429.29
17:55:10|23429.29
17:55:11|23432.57
17:55:12|23432.57
17:55:13|23432.14
17:55:13|23432.14
17:55:15|23432.14
17:55:16|23432.48
17:55:17|23431.53
17:55:18|23431.53
17:55:19|23431.53
17:55:20|23431.53
17:55:21|23431.53
17:55:22|23433.78
17:55:23|23436.77
17:55:24|23437.36
17:55:25|23437.36
17:55:26|23437.36
17:55:27|23437.36
17:55:28|23437.79
17:55:29|23441.23
17:55:30|23444.33
17:55:31|23446.1
17:55:33|23444.15
17:55:34|23442.3
17:55:35|23442.3
17:55:36|23440.61
17:55:37|23440.21
17:55:39|23440.59
17:55:39|23440.59
17:55:40|23440.12
17:55:41|23441.28
17:55:42|23443.49
17:55:43|23443.49
17:55:44|23443.75
17:55:45|23443.75
17:55:46|23443.75
17:55:47|23437.9
17:55:49|23439.15
17:55:50|23440.17
17:55:51|23440.17
17:55:51|23440.17
17:55:53|23437.89
17:55:54|23437.89
17:55:54|23437.89
17:55:56|23437.89
17:55:57|23437.89
17:55:58|23437.89
17:55:58|23437.89
17:55:59|23437.89
17:56:02|23438.09
17:56:03|23438.09
17:56:04|23438.09
17:56:05|23438.09
17:56:06|23438.09
17:56:07|23438.09
17:56:08|23439.
17:56:10|23432.45
17:56:10|23432.45
17:56:11|23432.45
17:56:12|23432.45
17:56:13|23432.45
17:56:14|23444.93
17:56:15|23433.37
17:56:17|23433.37
17:56:18|23433.37
17:56:19|23433.37
17:56:20|23435.69
17:56:20|23435.69
17:56:22|23435.69
17:56:23|23435.69
17:56:24|23435.69
17:56:25|23435.69
17:56:26|23435.69
17:56:26|23435.69
17:56:28|23437.83
17:56:28|23437.83
17:56:30|23437.83
17:56:31|23437.83
17:56:32|23437.83
17:56:32|23437.83
17:56:33|23437.83
17:56:35|23437.83
17:56:36|23434.48
17:56:37|23434.48
17:56:38|23434.4
17:56:39|23433.32
17:56:40|23428.48
17:56:41|23428.48
17:56:42|23432.16
17:56:43|23432.16
17:56:43|23432.16
17:56:46|23432.16
17:56:46|23433.73
17:56:47|23433.73
17:56:48|23433.73
17:56:49|23433.83
17:56:50|23433.83
17:56:51|23433.83
17:56:52|23433.83
17:56:53|23433.87
17:56:54|23433.17
17:56:55|23428.13
17:56:56|23428.13
17:56:57|23428.13
17:56:58|23431.
17:56:59|23433.04
17:57:00|23433.04
17:57:02|23429.51
17:57:03|23429.51
17:57:05|23426.3
17:57:05|23426.3
17:57:06|23426.3
17:57:07|23426.3
17:57:08|23424.52
17:57:09|23424.52
17:57:10|23424.52
17:57:11|23424.52
17:57:12|23420.11
17:57:13|23421.13
17:57:14|23421.13
17:57:15|23421.13
17:57:16|23421.13
17:57:17|23422.09
17:57:18|23424.
17:57:19|23423.98
17:57:20|23423.98
17:57:21|23423.98
17:57:22|23423.98
17:57:23|23423.98
17:57:25|23424.91
17:57:25|23424.91
17:57:27|23424.91
17:57:28|23425.24
17:57:30|23425.24
17:57:30|23425.24
17:57:31|23425.24
17:57:32|23425.24
17:57:34|23424.95
17:57:35|23421.8
17:57:36|23421.8
17:57:37|23421.8
17:57:38|23421.8
17:57:39|23421.8
17:57:40|23421.8
17:57:41|23421.8
17:57:41|23422.1
17:57:43|23423.44
17:57:44|23423.44
17:57:44|23423.44
17:57:45|23423.44
17:57:47|23423.44
17:57:47|23423.44
17:57:48|23422.4
17:57:49|23422.05
17:57:50|23422.05
17:57:52|23422.05
17:57:53|23422.05
17:57:53|23422.05
17:57:55|23422.05
17:57:56|23422.05
17:57:56|23422.05
17:57:57|23422.05
17:58:00|23422.05
17:58:00|23422.48
17:58:01|23421.8
17:58:03|23421.8
17:58:04|23424.2
17:58:06|23424.2
17:58:07|23424.2
17:58:08|23424.2
17:58:08|23424.2
17:58:10|23424.2
17:58:11|23424.2
17:58:12|23424.2
17:58:13|23424.2
17:58:14|23424.2
17:58:16|23424.2
17:58:16|23423.79
17:58:17|23423.79
17:58:18|23423.79
17:58:19|23423.79
17:58:20|23423.79
17:58:21|23423.79
17:58:22|23423.6
17:58:23|23425.26
17:58:25|23426.29
17:58:27|23428.81
17:58:27|23426.82
17:58:28|23426.82
17:58:29|23424.88
17:58:30|23424.88
17:58:31|23424.88
17:58:32|23424.88
17:58:33|23424.88
17:58:34|23427.78
17:58:35|23427.78
17:58:36|23427.78
17:58:37|23427.78
17:58:39|23431.42
17:58:39|23431.42
17:58:40|23426.32
17:58:41|23426.32
17:58:42|23425.21
17:58:43|23425.21
17:58:44|23425.21
17:58:45|23425.21
17:58:47|23425.48
17:58:48|23424.71
17:58:49|23424.71
17:58:50|23424.71
17:58:51|23425.13
17:58:51|23425.13
17:58:52|23427.78
17:58:54|23427.78
17:58:54|23427.78
17:58:55|23427.78
17:58:57|23427.78
17:58:58|23427.78
17:58:59|23427.78
17:59:00|23427.78
17:59:01|23425.12
17:59:01|23425.12
17:59:04|23425.12
17:59:04|23425.12
17:59:06|23425.12
17:59:07|23425.12
17:59:08|23425.12
17:59:09|23425.12
17:59:10|23426.55
17:59:11|23426.55
17:59:12|23422.96
17:59:13|23422.96
17:59:14|23423.66
17:59:15|23423.66
17:59:16|23423.66
17:59:17|23423.66
17:59:18|23425.67
17:59:19|23425.67
17:59:20|23425.8
17:59:21|23425.8
17:59:22|23425.8
17:59:24|23425.8
17:59:25|23425.8
17:59:26|23427.6
17:59:27|23432.35
17:59:28|23432.35
17:59:29|23432.35
17:59:30|23432.35
17:59:31|23437.89
17:59:32|23437.45
17:59:33|23445.14
17:59:34|23442.94
17:59:36|23449.5
17:59:36|23450.
17:59:37|23450.94
17:59:39|23453.25
17:59:39|23464.6
17:59:40|23458.81
17:59:42|23457.95
17:59:43|23457.95
17:59:44|23455.54
17:59:45|23462.51
17:59:46|23469.3
17:59:47|23472.24
17:59:48|23480.13
17:59:49|23478.98
17:59:50|23474.72
17:59:51|23474.72
17:59:52|23474.72
17:59:53|23474.72
17:59:54|23474.8
17:59:55|23468.59
17:59:56|23464.51
17:59:57|23475.33
17:59:58|23475.33
17:59:59|23467.15
18:00:00|23472.09
18:00:01|23468.94
18:00:02|23469.76
18:00:03|23463.87
18:00:05|23510.2
18:00:06|23513.45
18:00:08|23509.25
18:00:09|23512.69
18:00:10|23532.86
18:00:11|23524.71
18:00:12|23514.58
18:00:13|23522.15
18:00:15|23520.42
18:00:16|23514.57
18:00:17|23512.79
18:00:18|23496.04
18:00:19|23510.45
18:00:20|23518.77
18:00:21|23508.78
18:00:22|23509.13
18:00:23|23505.58
18:00:24|23491.55
18:00:25|23510.3
18:00:26|23518.77
18:00:27|23508.94
18:00:28|23513.62
18:00:29|23521.8
18:00:30|23525.22
18:00:31|23534.14
18:00:32|23532.73
18:00:34|23520.3
18:00:35|23518.17
18:00:35|23516.25
18:00:37|23510.
18:00:38|23498.53
18:00:39|23495.23
18:00:40|23496.24
18:00:41|23485.44
18:00:42|23490.23
18:00:42|23483.38
18:00:44|23480.17
18:00:45|23484.36
18:00:46|23486.29
18:00:47|23465.14
18:00:47|23457.86
18:00:49|23444.28
18:00:50|23437.12
18:00:50|23435.13
18:00:52|23444.38
18:00:53|23444.38
18:00:54|23437.08
18:00:55|23443.5
18:00:56|23418.74
18:00:56|23416.23
18:00:57|23410.1
18:00:59|23400.35
18:00:59|23398.33
18:01:01|23407.61
18:01:02|23414.14
18:01:03|23417.6
18:01:04|23430.
18:01:04|23427.35
18:01:06|23439.98
18:01:08|23447.62
18:01:10|23446.62
18:01:11|23425.02
18:01:13|23427.63
18:01:13|23433.36
18:01:14|23437.1
18:01:15|23427.16
18:01:16|23428.23
18:01:17|23431.7
18:01:18|23427.55
18:01:19|23421.29
18:01:20|23408.12
18:01:22|23412.38
18:01:22|23413.78
18:01:24|23413.78
18:01:25|23420.
18:01:26|23425.76
18:01:27|23427.68
18:01:28|23433.92
18:01:29|23433.92
18:01:30|23433.92
18:01:31|23437.53
18:01:32|23449.69
18:01:32|23457.97
18:01:34|23467.13
18:01:34|23467.9
18:01:37|23462.33
18:01:37|23474.9
18:01:38|23467.7
18:01:39|23464.28
18:01:40|23451.16
18:01:42|23458.6
18:01:43|23450.94
18:01:45|23460.
18:01:45|23443.72
18:01:46|23443.72
18:01:47|23451.5
18:01:48|23464.68
18:01:49|23450.
18:01:50|23440.93
18:01:52|23435.71
18:01:53|23441.13
18:01:54|23439.87
18:01:55|23434.41
18:01:56|23434.11
18:01:56|23434.09
18:01:58|23434.09
18:01:59|23439.01
18:02:00|23446.22
18:02:01|23456.83
18:02:02|23461.93
18:02:03|23455.12
18:02:03|23469.62
18:02:04|23469.62
18:02:06|23468.11
18:02:08|23464.56
18:02:09|23463.09
18:02:10|23463.09
18:02:11|23455.79
18:02:12|23456.25
18:02:13|23460.84
18:02:15|23463.86
18:02:16|23457.16
18:02:16|23452.67
18:02:18|23450.29
18:02:19|23454.73
18:02:21|23463.32
18:02:22|23471.54
18:02:22|23472.71
18:02:23|23466.18
18:02:24|23471.77
18:02:25|23477.92
18:02:26|23475.64
18:02:28|23480.
18:02:28|23482.89
18:02:29|23482.89
18:02:30|23486.69
18:02:32|23486.81
18:02:33|23495.23
18:02:34|23487.27
18:02:35|23495.4
18:02:35|23503.61
18:02:37|23504.57
18:02:38|23513.87
18:02:39|23513.12
18:02:40|23520.2
18:02:41|23512.12
18:02:42|23518.2
18:02:43|23509.54
18:02:44|23510.49
18:02:45|23514.09
18:02:46|23518.84
18:02:47|23514.59
18:02:48|23511.
18:02:49|23525.22
18:02:50|23518.18
18:02:51|23519.67
18:02:52|23522.57
18:02:53|23522.57
18:02:54|23522.57
18:02:55|23521.65
18:02:56|23513.75
18:02:57|23516.42
18:02:58|23515.13
18:02:59|23517.99
18:03:00|23519.97
18:03:01|23530.8
18:03:02|23527.7
18:03:03|23527.78
18:03:04|23537.14
18:03:05|23539.83
18:03:06|23550.87
18:03:07|23540.28
18:03:09|23553.06
18:03:09|23545.95
18:03:11|23531.39
18:03:12|23544.74
18:03:13|23527.61
18:03:15|23539.58
18:03:15|23536.25
18:03:17|23532.59
18:03:17|23527.78
18:03:19|23525.74
18:03:20|23529.76
18:03:21|23535.07
18:03:21|23543.21
18:03:23|23537.87
18:03:24|23534.95
18:03:25|23530.
18:03:26|23539.52
18:03:27|23541.95
18:03:28|23543.48
18:03:30|23543.44
18:03:30|23543.54
18:03:31|23544.63
18:03:33|23548.72
18:03:34|23547.58
18:03:35|23539.7
18:03:36|23545.35
18:03:37|23547.47
18:03:38|23547.47
18:03:39|23550.24
18:03:40|23554.9
18:03:41|23551.75
18:03:42|23550.5
18:03:43|23549.5
18:03:45|23540.53
18:03:47|23535.74
18:03:47|23534.94
18:03:48|23524.78
18:03:49|23532.27
18:03:50|23532.27
18:03:51|23520.
18:03:52|23516.1
18:03:53|23510.03
18:03:54|23507.45
18:03:55|23503.55
18:03:56|23497.9
18:03:57|23492.93
18:03:59|23486.19
18:03:59|23494.91
18:04:02|23494.7
18:04:02|23497.02
18:04:03|23507.7
18:04:04|23514.84
18:04:06|23506.48
18:04:07|23516.7
18:04:08|23520.2
18:04:10|23522.48
18:04:11|23515.53
18:04:12|23509.61
18:04:14|23516.61
18:04:14|23519.01
18:04:15|23522.57
18:04:16|23522.72
18:04:17|23515.76
18:04:19|23511.48
18:04:20|23511.08
18:04:20|23509.65
18:04:23|23507.08
18:04:23|23507.08
18:04:25|23516.67
18:04:26|23516.67
18:04:27|23512.16
18:04:28|23512.19
18:04:29|23503.09
18:04:30|23503.15
18:04:31|23506.43
18:04:32|23500.17
18:04:34|23503.41
18:04:35|23499.74
18:04:36|23503.93
18:04:36|23505.98
18:04:38|23497.56
18:04:39|23497.88
18:04:40|23497.97
18:04:41|23496.02
18:04:41|23496.34
18:04:43|23497.99
18:04:43|23497.85
18:04:44|23492.46
18:04:46|23488.94
18:04:47|23487.66
18:04:48|23484.69
18:04:49|23484.66
18:04:50|23475.76
18:04:51|23467.93
18:04:52|23467.58
18:04:53|23470.76
18:04:54|23474.83
18:04:55|23471.48
18:04:56|23465.73
18:04:57|23468.51
18:04:58|23468.73
18:04:59|23474.28
18:05:00|23471.48
18:05:01|23472.25
18:05:02|23475.52
18:05:03|23480.69
18:05:04|23486.36
18:05:05|23497.58
18:05:06|23500.15
18:05:07|23495.21
18:05:08|23493.73
18:05:10|23492.36
18:05:10|23491.48
18:05:12|23494.87
18:05:13|23503.46
18:05:13|23490.
18:05:14|23493.61
18:05:15|23491.1
18:05:17|23490.65
18:05:17|23490.65
18:05:19|23495.01
18:05:20|23489.38
18:05:21|23492.63
18:05:21|23493.38
18:05:22|23488.24
18:05:24|23484.49
18:05:24|23481.85
18:05:25|23481.29
18:05:27|23480.
18:05:27|23477.69
18:05:29|23476.04
18:05:30|23478.14
18:05:31|23473.37
18:05:32|23471.27
18:05:34|23452.52
18:05:35|23450.52
18:05:35|23444.64
18:05:37|23446.08
18:05:37|23444.04
18:05:38|23446.48
18:05:39|23443.72
18:05:41|23434.02
18:05:42|23432.14
18:05:43|23440.52
18:05:44|23441.94
18:05:44|23447.94
18:05:45|23446.68
18:05:46|23440.
18:05:47|23450.11
18:05:48|23451.
18:05:49|23453.16
18:05:51|23448.97
18:05:52|23455.64
18:05:53|23460.54
18:05:54|23457.16
18:05:55|23457.16
18:05:56|23457.98
18:05:57|23445.72
18:05:58|23448.27
18:05:59|23456.95
18:06:00|23456.36
18:06:01|23449.14
18:06:02|23447.42
18:06:03|23452.39
18:06:04|23447.37
18:06:05|23449.99
18:06:06|23449.37
18:06:08|23448.88
18:06:08|23447.91
18:06:09|23447.55
18:06:11|23444.97
18:06:12|23451.85
18:06:13|23453.05
18:06:14|23452.22
18:06:15|23452.43
18:06:16|23452.43
18:06:18|23441.04
18:06:19|23441.04
18:06:20|23448.04
18:06:22|23450.94
18:06:23|23450.94
18:06:24|23454.31
18:06:26|23442.82
18:06:27|23446.78
18:06:28|23449.51
18:06:29|23449.51
18:06:30|23449.51
18:06:32|23445.66
18:06:33|23445.66
18:06:34|23440.67
18:06:36|23442.89
18:06:37|23437.34
18:06:39|23441.78
18:06:40|23440.89
18:06:41|23440.89
18:06:42|23439.04
18:06:43|23442.1
18:06:44|23442.1
18:06:45|23442.1
18:06:46|23440.35
18:06:47|23440.35
18:06:48|23440.35
18:06:49|23438.37
18:06:50|23440.92
18:06:52|23431.31
18:06:53|23421.74
18:06:54|23411.7
18:06:55|23414.37
18:06:56|23421.34
18:06:57|23421.2
18:06:58|23415.49
18:06:59|23415.45
18:07:00|23415.45
18:07:01|23405.83
18:07:02|23410.87
18:07:03|23411.8
18:07:04|23408.89
18:07:05|23408.89
18:07:06|23397.8
18:07:07|23400.66
18:07:08|23389.16
18:07:09|23394.2
18:07:10|23397.49
18:07:11|23389.77
18:07:12|23394.7
18:07:14|23390.1
18:07:14|23393.1
18:07:16|23386.05
18:07:16|23381.11
18:07:18|23386.78
18:07:19|23400.65
18:07:20|23397.91
18:07:21|23388.32
18:07:22|23392.49
18:07:23|23396.62
18:07:24|23400.
18:07:26|23385.87
18:07:27|23382.65
18:07:28|23381.3
18:07:29|23373.63
18:07:29|23373.11
18:07:30|23365.98
18:07:31|23361.7
18:07:33|23366.57
18:07:33|23368.3
18:07:35|23366.7
18:07:35|23362.16
18:07:36|23376.69
18:07:37|23371.91
18:07:38|23375.72
18:07:39|23378.89
18:07:40|23382.49
18:07:42|23370.29
18:07:42|23376.96
18:07:43|23383.16
18:07:45|23382.74
18:07:45|23384.29
18:07:46|23392.69
18:07:47|23397.07
18:07:48|23394.41
18:07:49|23388.9
18:07:51|23400.76
18:07:52|23399.74
18:07:53|23400.95
18:07:53|23400.95
18:07:54|23395.54
18:07:55|23401.17
18:07:56|23404.83
18:07:57|23408.31
18:07:58|23409.55
18:07:59|23413.52
18:08:01|23416.9
18:08:01|23419.55
18:08:02|23413.13
18:08:03|23414.97
18:08:05|23404.28
18:08:05|23407.17
18:08:07|23413.4
18:08:07|23411.46
18:08:08|23411.46
18:08:09|23420.
18:08:11|23416.18
18:08:11|23415.56
18:08:13|23418.51
18:08:14|23415.02
18:08:15|23415.49
18:08:17|23421.79
18:08:18|23430.44
18:08:19|23431.82
18:08:20|23429.23
18:08:21|23426.2
18:08:23|23422.11
18:08:24|23418.69
18:08:26|23415.48
18:08:26|23415.48
18:08:28|23425.67
18:08:29|23419.84
18:08:30|23422.47
18:08:31|23429.22
18:08:32|23429.23
18:08:34|23429.23
18:08:34|23429.23
18:08:35|23426.79
18:08:36|23438.65
18:08:37|23432.98
18:08:39|23437.68
18:08:40|23437.98
18:08:41|23437.98
18:08:42|23439.18
18:08:43|23445.89
18:08:44|23441.29
18:08:46|23431.83
18:08:46|23424.88
18:08:48|23430.46
18:08:49|23434.67
18:08:50|23432.09
18:08:51|23436.59
18:08:52|23436.59
18:08:52|23436.87
18:08:54|23436.87
18:08:55|23441.55
18:08:56|23441.55
18:08:57|23442.9
18:08:58|23439.52
18:08:58|23441.36
18:09:00|23441.36
18:09:01|23450.
18:09:02|23455.2
18:09:03|23455.42
18:09:04|23456.81
18:09:05|23468.25
18:09:06|23462.92
18:09:07|23462.38
18:09:07|23460.33
18:09:08|23460.33
18:09:11|23466.18
18:09:11|23462.86
18:09:12|23470.
18:09:13|23472.39
18:09:15|23469.8
18:09:16|23470.18
18:09:17|23473.39
18:09:18|23470.22
18:09:19|23465.67
18:09:21|23461.
18:09:21|23466.14
18:09:22|23464.18
18:09:23|23464.18
18:09:25|23464.21
18:09:26|23470.
18:09:28|23460.38
18:09:28|23460.38
18:09:30|23456.41
18:09:32|23455.45
18:09:32|23458.91
18:09:34|23459.01
18:09:35|23451.32
18:09:35|23459.
18:09:37|23453.15
18:09:38|23449.08
18:09:38|23445.5
18:09:41|23435.19
18:09:41|23446.39
18:09:43|23442.79
18:09:44|23442.79
18:09:45|23442.79
18:09:46|23441.38
18:09:48|23431.9
18:09:48|23435.04
18:09:50|23429.64
18:09:50|23434.34
18:09:51|23441.81
18:09:53|23442.88
18:09:53|23442.88
18:09:56|23444.28
18:09:56|23444.28
18:09:57|23447.74
18:09:58|23446.64
18:09:59|23449.95
18:10:00|23450.
18:10:01|23453.69
18:10:02|23449.28
18:10:03|23445.13
18:10:04|23452.34
18:10:05|23447.79
18:10:06|23449.03
18:10:07|23449.03
18:10:08|23440.
18:10:09|23440.
18:10:11|23430.77
18:10:12|23431.13
18:10:12|23431.13
18:10:14|23431.13
18:10:15|23431.13
18:10:16|23438.01
18:10:17|23438.01
18:10:19|23437.22
18:10:21|23437.22
18:10:21|23437.22
18:10:22|23437.22
18:10:24|23447.85
18:10:24|23448.38
18:10:26|23444.79
18:10:27|23451.22
18:10:29|23451.01
18:10:29|23451.01
18:10:30|23451.01
18:10:31|23451.01
18:10:32|23450.29
18:10:33|23444.91
18:10:34|23444.91
18:10:35|23444.91
18:10:36|23443.73
18:10:37|23443.06
18:10:38|23446.37
18:10:39|23450.
18:10:41|23449.96
18:10:42|23453.69
18:10:43|23450.34
18:10:44|23454.56
18:10:45|23460.05
18:10:46|23460.05
18:10:47|23460.05
18:10:48|23454.5
18:10:49|23454.5
18:10:50|23457.1
18:10:51|23457.1
18:10:52|23461.05
18:10:53|23458.58
18:10:53|23458.58
18:10:55|23458.58
18:10:56|23457.47
18:10:57|23459.57
18:10:58|23459.82
18:10:59|23459.82
18:11:00|23459.41
18:11:01|23459.62
18:11:03|23465.82
18:11:03|23465.82
18:11:05|23463.45
18:11:06|23462.44
18:11:06|23462.4
18:11:07|23468.9
18:11:09|23468.9
18:11:09|23473.4
18:11:11|23473.4
18:11:12|23476.5
18:11:12|23476.5
18:11:14|23476.5
18:11:14|23485.44
18:11:16|23485.44
18:11:17|23485.44
18:11:18|23485.44
18:11:19|23476.76
18:11:20|23465.45
18:11:21|23471.03
18:11:24|23472.61
18:11:25|23477.72
18:11:26|23477.72
18:11:27|23477.84
18:11:28|23480.25
18:11:29|23477.71
18:11:30|23479.22
18:11:31|23479.22
18:11:32|23475.28
18:11:33|23488.14
18:11:34|23499.98
18:11:35|23505.32
18:11:36|23502.48
18:11:37|23502.48
18:11:38|23499.28
18:11:39|23500.25
18:11:40|23500.25
18:11:41|23500.
18:11:42|23503.19
18:11:44|23496.64
18:11:45|23493.28
18:11:46|23494.33
18:11:47|23497.73
18:11:48|23497.76
18:11:50|23503.87
18:11:50|23498.09
18:11:51|23498.09
18:11:52|23495.37
18:11:53|23495.45
18:11:54|23492.45
18:11:55|23500.
18:11:56|23506.03
18:11:57|23506.03
18:11:58|23495.25
18:12:00|23487.65
18:12:01|23492.75
18:12:01|23493.01
18:12:03|23493.01
18:12:04|23493.01
18:12:05|23489.53
18:12:06|23489.53
18:12:06|23487.69
18:12:08|23489.54
18:12:09|23481.98
18:12:10|23488.88
18:12:10|23488.88
18:12:13|23488.88
18:12:13|23488.88
18:12:14|23487.93
18:12:15|23487.93
18:12:16|23487.93
18:12:18|23483.81
18:12:19|23483.81
18:12:20|23481.97
18:12:21|23478.44
18:12:23|23486.99
18:12:23|23490.
18:12:24|23490.
18:12:26|23494.18
18:12:27|23489.05
18:12:28|23489.05
18:12:30|23484.09
18:12:30|23484.09
18:12:31|23484.09
18:12:32|23498.13
18:12:33|23504.35
18:12:34|23503.52
18:12:36|23503.99
18:12:37|23503.99
18:12:37|23504.19
18:12:40|23499.11
18:12:40|23499.11
18:12:41|23499.77
18:12:42|23499.77
18:12:43|23499.77
18:12:45|23501.72
18:12:46|23502.42
18:12:47|23510.
18:12:48|23514.38
18:12:49|23507.47
18:12:51|23502.53
18:12:51|23500.98
18:12:52|23502.35
18:12:53|23504.17
18:12:54|23501.88
18:12:55|23501.88
18:12:56|23501.88
18:12:57|23501.88
18:12:58|23500.34
18:12:59|23498.29
18:13:00|23500.18
18:13:01|23502.13
18:13:02|23504.13
18:13:03|23504.13
18:13:04|23504.13
18:13:05|23505.5
18:13:06|23509.51
18:13:07|23507.64
18:13:08|23507.64
18:13:10|23507.64
18:13:12|23515.68
18:13:12|23510.88
18:13:13|23507.92
18:13:14|23507.92
18:13:15|23510.88
18:13:17|23510.88
18:13:19|23515.27
18:13:19|23515.27
18:13:20|23512.36
18:13:22|23510.5
18:13:23|23509.49
18:13:23|23509.49
18:13:25|23507.04
18:13:26|23507.04
18:13:27|23504.16
18:13:28|23500.
18:13:29|23500.3
18:13:30|23500.49
18:13:31|23504.95
18:13:32|23507.73
18:13:32|23507.73
18:13:34|23507.85
18:13:35|23507.85
18:13:35|23507.85
18:13:37|23507.85
18:13:38|23507.85
18:13:39|23505.1
18:13:39|23505.1
18:13:41|23500.39
18:13:41|23500.39
18:13:43|23500.88
18:13:45|23495.34
18:13:46|23495.34
18:13:47|23495.34
18:13:49|23501.64
18:13:49|23505.56
18:13:50|23505.56
18:13:51|23505.56
18:13:52|23503.72
18:13:53|23503.72
18:13:54|23500.23
18:13:56|23490.
18:13:57|23493.6
18:13:57|23495.56
18:13:58|23495.56
18:14:00|23497.36
18:14:00|23499.62
18:14:01|23499.62
18:14:03|23494.2
18:14:05|23492.16
18:14:05|23495.87
18:14:07|23495.87
18:14:08|23495.87
18:14:08|23495.87
18:14:10|23497.19
18:14:10|23501.79
18:14:12|23501.79
18:14:13|23500.44
18:14:14|23497.3
18:14:15|23497.3
18:14:16|23502.33
18:14:17|23506.06
18:14:19|23504.69
18:14:20|23508.99
18:14:21|23508.99
18:14:21|23508.99
18:14:23|23508.43
18:14:24|23508.43
18:14:24|23507.29
18:14:26|23507.29
18:14:27|23509.02
18:14:28|23508.95
18:14:29|23512.61
18:14:30|23507.42
18:14:31|23508.77
18:14:32|23511.5
18:14:34|23510.53
18:14:34|23510.53
18:14:35|23508.7
18:14:36|23508.7
18:14:38|23508.7
18:14:38|23508.41
18:14:39|23506.09
18:14:41|23516.75
18:14:41|23516.75
18:14:43|23514.65
18:14:44|23508.57
18:14:45|23512.53
18:14:46|23512.11
18:14:47|23512.49
18:14:48|23514.71
18:14:49|23519.07
18:14:50|23519.56
18:14:51|23519.56
18:14:53|23516.01
18:14:54|23516.01
18:14:54|23516.01
18:14:56|23524.3
18:14:56|23517.13
18:14:57|23519.63
18:14:58|23519.63
18:14:59|23533.98
18:15:00|23536.22
18:15:01|23537.41
18:15:03|23540.54
18:15:04|23542.41
18:15:05|23538.83
18:15:06|23545.24
18:15:07|23545.09
18:15:08|23537.96
18:15:09|23533.03
18:15:11|23532.25
18:15:11|23544.28
18:15:13|23540.03
18:15:13|23540.44
18:15:15|23538.03
18:15:15|23539.55
18:15:16|23538.92
18:15:18|23535.43
18:15:18|23530.42
18:15:20|23520.43
18:15:21|23519.4
18:15:22|23523.57
18:15:24|23526.9
18:15:24|23526.9
18:15:26|23520.84
18:15:27|23520.84
18:15:28|23515.31
18:15:30|23515.75
18:15:30|23513.31
18:15:32|23520.28
18:15:32|23520.28
18:15:34|23524.41
18:15:35|23526.55
18:15:35|23526.55
18:15:37|23526.55
18:15:39|23520.91
18:15:40|23520.91
18:15:40|23520.91
18:15:42|23510.
18:15:43|23511.49
18:15:44|23506.42
18:15:45|23502.52
18:15:46|23501.88
18:15:47|23503.18
18:15:48|23504.1
18:15:49|23500.07
18:15:50|23507.37
18:15:51|23507.37
18:15:52|23507.37
18:15:54|23507.74
18:15:54|23512.28
18:15:55|23512.64
18:15:57|23511.57
18:15:58|23515.85
18:15:59|23515.85
18:16:00|23518.32
18:16:01|23518.32
18:16:02|23518.23
18:16:03|23520.06
18:16:04|23519.19
18:16:05|23517.64
18:16:06|23520.55
18:16:07|23514.7
18:16:08|23514.7
18:16:09|23516.7
18:16:10|23516.7
18:16:11|23518.25
18:16:12|23518.25
18:16:14|23514.43
18:16:15|23514.43
18:16:15|23514.43
18:16:16|23515.26
18:16:18|23515.26
18:16:19|23515.26
18:16:20|23515.26
18:16:21|23518.95
18:16:23|23516.64
18:16:24|23516.64
18:16:25|23516.64
18:16:26|23505.09
18:16:28|23506.92
18:16:28|23506.92
18:16:29|23510.49
18:16:31|23512.73
18:16:32|23510.42
18:16:33|23510.42
18:16:34|23503.28
18:16:35|23499.87
18:16:36|23502.96
18:16:37|23502.96
18:16:38|23502.96
18:16:39|23504.16
18:16:40|23504.16
18:16:42|23504.16
18:16:43|23498.31
18:16:44|23498.31
18:16:45|23498.31
18:16:46|23498.85
18:16:47|23498.85
18:16:48|23498.94
18:16:49|23500.54
18:16:50|23500.46
18:16:51|23506.91
18:16:52|23504.99
18:16:53|23504.35
18:16:54|23504.35
18:16:55|23504.35
18:16:56|23504.35
18:16:57|23504.38
18:16:58|23502.75
18:16:59|23510.42
18:17:00|23503.61
18:17:01|23503.61
18:17:03|23509.78
18:17:03|23509.78
18:17:04|23509.78
18:17:06|23512.63
18:17:07|23512.63
18:17:08|23512.63
18:17:09|23516.17
18:17:10|23510.5
18:17:11|23505.36
18:17:12|23505.36
18:17:13|23505.36
18:17:14|23505.36
18:17:15|23505.36
18:17:16|23512.7
18:17:17|23512.7
18:17:18|23512.7
18:17:19|23512.82
18:17:20|23511.92
18:17:21|23511.92
18:17:23|23516.54
18:17:24|23516.54
18:17:24|23522.51
18:17:26|23515.33
18:17:28|23513.82
18:17:28|23510.
18:17:30|23505.68
18:17:31|23505.68
18:17:32|23505.68
18:17:33|23505.68
18:17:34|23508.75
18:17:35|23508.75
18:17:36|23509.22
18:17:37|23509.22
18:17:38|23509.22
18:17:39|23509.22
18:17:40|23509.22
18:17:41|23509.22
18:17:42|23509.22
18:17:43|23509.29
18:17:44|23507.31
18:17:45|23507.31
18:17:47|23501.06
18:17:47|23499.21
18:17:48|23500.03
18:17:49|23499.18
18:17:50|23493.39
18:17:51|23495.9
18:17:52|23498.11
18:17:53|23492.34
18:17:54|23489.71
18:17:55|23489.05
18:17:56|23483.81
18:17:57|23485.21
18:17:58|23485.21
18:17:59|23479.48
18:18:00|23480.71
18:18:01|23484.46
18:18:03|23483.31
18:18:04|23483.31
18:18:06|23493.91
18:18:06|23493.91
18:18:07|23493.91
18:18:09|23493.91
18:18:10|23490.6
18:18:11|23490.6
18:18:12|23495.8
18:18:13|23494.53
18:18:14|23494.53
18:18:15|23502.82
18:18:16|23502.82
18:18:17|23508.21
18:18:18|23501.51
18:18:19|23505.37
18:18:20|23505.37
18:18:20|23512.35
18:18:23|23507.82
18:18:23|23504.41
18:18:25|23504.41
18:18:26|23504.41
18:18:27|23504.41
18:18:28|23507.72
18:18:28|23507.72
18:18:31|23507.72
18:18:31|23507.72
18:18:32|23509.02
18:18:33|23515.74
18:18:35|23523.44
18:18:36|23516.8
18:18:37|23516.8
18:18:38|23516.8
18:18:39|23516.81
18:18:40|23512.3
18:18:42|23512.3
18:18:42|23511.72
18:18:43|23511.72
18:18:44|23511.72
18:18:45|23511.72
18:18:46|23515.62
18:18:47|23507.42
18:18:48|23510.19
18:18:49|23507.18
18:18:50|23507.43
18:18:51|23510.08
18:18:52|23509.49
18:18:53|23509.49
18:18:54|23510.18
18:18:55|23511.64
18:18:56|23511.64
18:18:57|23511.64
18:18:58|23511.72
18:18:59|23511.72
18:19:00|23520.
18:19:01|23518.27
18:19:02|23517.96
18:19:03|23515.03
18:19:04|23511.21
18:19:05|23508.64
18:19:06|23508.64
18:19:07|23508.64
18:19:08|23509.1
18:19:09|23510.07
18:19:10|23510.06
18:19:11|23509.56
18:19:12|23508.61
18:19:13|23508.72
18:19:15|23510.8
18:19:15|23510.8
18:19:16|23510.8
18:19:18|23510.8
18:19:19|23510.8
18:19:20|23510.8
18:19:22|23510.8
18:19:23|23510.8
18:19:25|23510.8
18:19:25|23515.4
18:19:27|23514.27
18:19:29|23514.27
18:19:29|23517.96
18:19:30|23520.
18:19:32|23521.54
18:19:33|23521.54
18:19:34|23520.25
18:19:35|23521.5
18:19:36|23521.5
18:19:36|23521.5
18:19:38|23521.5
18:19:39|23521.5
18:19:40|23521.85
18:19:40|23521.85
18:19:42|23521.85
18:19:43|23521.85
18:19:43|23521.85
18:19:44|23525.55
18:19:46|23525.55
18:19:48|23530.23
18:19:48|23528.28
18:19:49|23528.28
18:19:50|23526.31
18:19:51|23526.31
18:19:52|23519.32
18:19:53|23519.32
18:19:54|23519.32
18:19:55|23517.75
18:19:57|23504.59
18:19:58|23503.28
18:19:59|23504.54
18:19:59|23504.54
18:20:01|23505.48
18:20:02|23507.09
18:20:04|23510.
18:20:04|23509.98
18:20:05|23511.85
18:20:06|23511.85
18:20:08|23512.2
18:20:08|23512.2
18:20:10|23509.73
18:20:11|23508.69
18:20:12|23504.66
18:20:13|23504.66
18:20:14|23520.23
18:20:15|23514.46
18:20:16|23510.5
18:20:18|23514.03
18:20:18|23514.03
18:20:19|23514.03
18:20:20|23514.79
18:20:21|23512.61
18:20:22|23515.75
18:20:23|23515.75
18:20:25|23513.8
18:20:25|23513.8
18:20:27|23513.8
18:20:28|23513.8
18:20:29|23513.8
18:20:30|23516.58
18:20:31|23517.8
18:20:32|23514.17
18:20:33|23519.17
18:20:34|23519.17
18:20:35|23519.17
18:20:37|23510.5
18:20:37|23512.27
18:20:38|23506.36
18:20:39|23507.06
18:20:40|23512.41
18:20:42|23512.41
18:20:43|23512.41
18:20:44|23512.41
18:20:44|23506.15
18:20:46|23505.13
18:20:47|23505.13
18:20:48|23505.13
18:20:50|23505.13
18:20:50|23505.13
18:20:51|23509.59
18:20:52|23511.3
18:20:54|23510.98
18:20:54|23510.98
18:20:57|23504.8
18:20:58|23504.8
18:20:58|23504.8
18:20:59|23504.3
18:21:00|23507.47
18:21:01|23512.53
18:21:02|23509.91
18:21:04|23509.91
18:21:04|23502.02
18:21:06|23507.1
18:21:07|23506.09
18:21:08|23506.09
18:21:09|23506.09
18:21:10|23506.09
18:21:10|23508.33
18:21:13|23507.77
18:21:13|23507.77
18:21:14|23507.21
18:21:15|23507.21
18:21:16|23507.21
18:21:17|23514.43
18:21:18|23514.43
18:21:19|23518.15
18:21:20|23515.23
18:21:21|23510.67
18:21:22|23510.67
18:21:23|23504.67
18:21:24|23510.08
18:21:26|23509.89
18:21:27|23506.18
18:21:28|23506.18
18:21:29|23506.29
18:21:29|23506.29
18:21:31|23506.29
18:21:32|23506.29
18:21:33|23506.12
18:21:34|23503.18
18:21:36|23503.18
18:21:37|23495.59
18:21:37|23493.1
18:21:38|23493.36
18:21:39|23493.11
18:21:41|23494.3
18:21:42|23492.66
18:21:43|23492.66
18:21:44|23492.78
18:21:45|23492.78
18:21:47|23493.48
18:21:47|23493.48
18:21:48|23492.15
18:21:49|23492.15
18:21:51|23483.07
18:21:51|23480.1
18:21:52|23480.1
18:21:53|23473.84
18:21:54|23459.72
18:21:55|23468.26
18:21:56|23467.19
18:21:57|23465.99
18:21:59|23468.16
18:21:59|23469.45
18:22:01|23478.54
18:22:02|23478.54
18:22:03|23478.54
18:22:04|23480.
18:22:05|23476.49
18:22:06|23476.49
18:22:07|23480.
18:22:08|23485.04
18:22:09|23481.59
18:22:10|23481.59
18:22:11|23482.93
18:22:12|23482.93
18:22:14|23485.49
18:22:14|23485.49
18:22:15|23488.42
18:22:17|23490.9
18:22:18|23491.51
18:22:19|23487.75
18:22:20|23482.59
18:22:20|23487.1
18:22:22|23486.02
18:22:22|23484.19
18:22:23|23484.19
18:22:24|23484.19
18:22:25|23484.61
18:22:27|23489.03
18:22:28|23493.13
18:22:29|23493.13
18:22:30|23493.13
18:22:31|23493.13
18:22:32|23489.01
18:22:33|23489.01
18:22:34|23489.01
18:22:35|23489.01
18:22:37|23489.01
18:22:37|23489.01
18:22:39|23483.77
18:22:40|23484.09
18:22:42|23484.09
18:22:43|23480.06
18:22:43|23481.13
18:22:44|23481.13
18:22:46|23487.97
18:22:47|23487.97
18:22:48|23487.97
18:22:49|23488.96
18:22:50|23481.17
18:22:51|23481.38
18:22:52|23481.38
18:22:53|23481.38
18:22:54|23481.38
18:22:55|23481.38
18:22:56|23481.38
18:22:58|23488.09
18:22:59|23488.09
18:23:00|23488.09
18:23:01|23488.09
18:23:02|23489.38
18:23:04|23486.54
18:23:04|23487.32
18:23:06|23493.64
18:23:07|23499.26
18:23:07|23496.24
18:23:09|23496.1
18:23:10|23496.1
18:23:11|23496.1
18:23:12|23496.1
18:23:13|23496.1
18:23:14|23496.1
18:23:15|23497.65
18:23:16|23488.22
18:23:17|23488.22
18:23:18|23490.02
18:23:19|23493.42
18:23:20|23493.17
18:23:21|23493.17
18:23:22|23490.69
18:23:23|23491.22
18:23:24|23487.64
18:23:25|23482.24
18:23:26|23482.24
18:23:27|23482.24
18:23:29|23487.94
18:23:30|23487.94
18:23:31|23487.94
18:23:33|23491.89
18:23:34|23491.89
18:23:35|23491.89
18:23:36|23491.89
18:23:38|23487.77
18:23:38|23487.74
18:23:39|23487.74
18:23:41|23487.28
18:23:42|23490.77
18:23:43|23490.77
18:23:44|23490.77
18:23:46|23488.44
18:23:46|23480.53
18:23:49|23483.25
18:23:49|23476.69
18:23:50|23479.42
18:23:51|23479.42
18:23:52|23475.66
18:23:53|23473.63
18:23:54|23473.63
18:23:55|23473.63
18:23:57|23473.63
18:23:57|23476.43
18:24:00|23476.43
18:24:00|23480.
18:24:02|23481.3
18:24:03|23481.3
18:24:04|23479.35
18:24:04|23479.32
18:24:05|23481.3
18:24:07|23478.75
18:24:09|23478.75
18:24:09|23478.75
18:24:10|23478.75
18:24:11|23478.75
18:24:12|23478.85
18:24:13|23478.85
18:24:14|23473.
18:24:15|23475.13
18:24:16|23475.13
18:24:17|23475.13
18:24:18|23481.43
18:24:19|23481.43
18:24:20|23491.41
18:24:21|23491.8
18:24:22|23491.8
18:24:23|23491.8
18:24:24|23489.93
18:24:25|23489.93
18:24:26|23484.89
18:24:27|23484.89
18:24:29|23491.84
18:24:29|23490.26
18:24:31|23488.67
18:24:32|23485.11
18:24:33|23484.75
18:24:34|23484.75
18:24:35|23484.75
18:24:36|23487.5
18:24:37|23487.5
18:24:38|23489.15
18:24:39|23489.32
18:24:40|23490.72
18:24:42|23497.84
18:24:42|23489.43
18:24:44|23489.43
18:24:45|23489.43
18:24:46|23489.43
18:24:48|23487.59
18:24:49|23487.59
18:24:49|23482.31
18:24:51|23482.31
18:24:52|23488.85
18:24:53|23488.85
18:24:53|23491.23
18:24:55|23494.12
18:24:55|23494.05
18:24:56|23498.14
18:24:58|23494.19
18:24:59|23494.19
18:24:59|23494.19
18:25:01|23493.99
18:25:02|23493.99
18:25:02|23493.99
18:25:03|23493.99
18:25:04|23488.25
18:25:06|23488.25
18:25:07|23497.33
18:25:07|23493.24
18:25:08|23487.72
18:25:10|23486.52
18:25:11|23491.44
18:25:12|23491.44
18:25:13|23491.44
18:25:14|23491.44
18:25:15|23494.35
18:25:16|23494.35
18:25:17|23494.35
18:25:18|23497.98
18:25:19|23497.98
18:25:20|23490.79
18:25:21|23490.79
18:25:22|23490.79
18:25:23|23490.79
18:25:24|23490.62
18:25:25|23492.8
18:25:26|23492.8
18:25:27|23492.8
18:25:28|23492.8
18:25:29|23492.8
18:25:31|23492.8
18:25:31|23490.91
18:25:33|23490.91
18:25:33|23489.83
18:25:35|23487.52
18:25:36|23487.52
18:25:38|23487.57
18:25:38|23485.93
18:25:40|23474.77
18:25:41|23474.77
18:25:42|23474.77
18:25:43|23474.77
18:25:44|23479.39
18:25:45|23479.39
18:25:46|23483.83
18:25:47|23487.34
18:25:48|23487.36
18:25:49|23488.31
18:25:50|23488.31
18:25:51|23488.31
18:25:52|23488.42
18:25:53|23488.42
18:25:55|23484.38
18:25:56|23484.38
18:25:56|23488.57
18:25:58|23490.38
18:25:59|23490.38
18:26:00|23489.83
18:26:01|23489.83
18:26:02|23489.83
18:26:03|23490.68
18:26:04|23490.68
18:26:05|23490.12
18:26:06|23490.12
18:26:07|23490.12
18:26:08|23490.12
18:26:09|23490.12
18:26:10|23490.12
18:26:12|23482.44
18:26:13|23482.44
18:26:14|23480.
18:26:15|23480.
18:26:15|23480.
18:26:17|23480.47
18:26:17|23480.47
18:26:18|23480.47
18:26:19|23480.47
18:26:21|23483.08
18:26:22|23485.63
18:26:22|23485.63
18:26:24|23484.13
18:26:25|23484.13
18:26:26|23484.13
18:26:27|23487.19
18:26:28|23487.19
18:26:29|23487.19
18:26:31|23485.51
18:26:32|23485.51
18:26:33|23492.28
18:26:34|23488.85
18:26:35|23488.85
18:26:37|23486.49
18:26:37|23486.49
18:26:39|23486.49
18:26:40|23486.49
18:26:41|23486.49
18:26:42|23487.56
18:26:43|23487.56
18:26:44|23487.56
18:26:45|23489.13
18:26:46|23490.87
18:26:47|23490.87
18:26:48|23493.67
18:26:49|23496.72
18:26:50|23499.33
18:26:51|23498.76
18:26:53|23498.76
18:26:53|23493.63
18:26:54|23493.63
18:26:55|23493.69
18:26:56|23493.69
18:26:57|23493.69
18:26:59|23493.69
18:26:59|23496.53
18:27:00|23498.59
18:27:02|23498.59
18:27:03|23495.6
18:27:03|23493.53
18:27:05|23493.53
18:27:06|23493.53
18:27:08|23494.99
18:27:08|23494.99
18:27:09|23494.99
18:27:10|23492.67
18:27:12|23490.
18:27:13|23486.7
18:27:14|23490.14
18:27:15|23488.65
18:27:16|23492.13
18:27:17|23495.3
18:27:18|23495.3
18:27:19|23495.3
18:27:20|23495.3
18:27:21|23495.3
18:27:22|23495.3
18:27:23|23495.3
18:27:24|23495.3
18:27:25|23495.3
18:27:26|23494.05
18:27:27|23494.05
18:27:28|23497.52
18:27:29|23497.52
18:27:30|23500.61
18:27:31|23500.61
18:27:33|23501.51
18:27:33|23501.51
18:27:35|23501.51
18:27:36|23499.63
18:27:37|23500.57
18:27:38|23495.76
18:27:39|23495.76
18:27:40|23502.38
18:27:41|23502.38
18:27:42|23500.91
18:27:43|23500.91
18:27:44|23494.95
18:27:45|23494.95
18:27:46|23494.95
18:27:48|23497.33
18:27:48|23495.17
18:27:49|23497.71
18:27:51|23497.71
18:27:52|23497.71
18:27:52|23497.71
18:27:53|23497.71
18:27:55|23496.5
18:27:56|23502.86
18:27:57|23500.49
18:27:57|23500.49
18:27:59|23503.03
18:27:59|23503.03
18:28:01|23503.03
18:28:02|23505.63
18:28:03|23498.99
18:28:04|23498.99
18:28:05|23500.
18:28:06|23499.73
18:28:07|23499.73
18:28:08|23499.73
18:28:09|23499.73
18:28:10|23500.19
18:28:11|23504.33
18:28:12|23504.33
18:28:13|23511.48
18:28:14|23511.48
18:28:15|23508.8
18:28:16|23510.24
18:28:17|23510.23
18:28:18|23510.23
18:28:19|23510.23
18:28:20|23518.57
18:28:22|23523.9
18:28:23|23520.02
18:28:24|23513.32
18:28:24|23514.82
18:28:26|23513.18
18:28:27|23513.18
18:28:28|23513.18
18:28:29|23514.94
18:28:30|23516.59
18:28:31|23516.59
18:28:32|23521.25
18:28:33|23521.25
18:28:34|23522.32
18:28:35|23522.32
18:28:36|23521.33
18:28:37|23520.06
18:28:38|23520.06
18:28:40|23520.84
18:28:40|23520.87
18:28:41|23518.22
18:28:42|23524.16
18:28:43|23517.29
18:28:45|23519.79
18:28:46|23519.8
18:28:47|23522.67
18:28:48|23522.67
18:28:49|23521.59
18:28:50|23513.69
18:28:51|23520.84
18:28:52|23520.84
18:28:53|23518.62
18:28:54|23518.62
18:28:56|23510.5
18:28:56|23510.5
18:28:58|23510.5
18:28:59|23510.5
18:29:01|23514.89
18:29:01|23514.89
18:29:02|23514.89
18:29:04|23514.89
18:29:05|23514.89
18:29:06|23512.43
18:29:07|23512.43
18:29:07|23512.43
18:29:08|23512.43
18:29:10|23512.01
18:29:11|23520.26
18:29:12|23520.26
18:29:13|23510.5
18:29:14|23509.22
18:29:15|23509.22
18:29:16|23509.22
18:29:17|23509.22
18:29:18|23509.22
18:29:20|23522.46
18:29:20|23518.97
18:29:21|23518.97
18:29:22|23515.47
18:29:23|23510.
18:29:25|23506.14
18:29:26|23506.14
18:29:27|23506.14
18:29:28|23506.14
18:29:29|23506.14
18:29:30|23507.6
18:29:31|23507.6
18:29:32|23507.6
18:29:32|23503.14
18:29:34|23503.14
18:29:36|23504.63
18:29:36|23504.63
18:29:38|23504.63
18:29:39|23504.63
18:29:40|23504.63
18:29:41|23506.05
18:29:42|23507.8
18:29:43|23510.07
18:29:44|23510.07
18:29:45|23507.7
18:29:46|23511.46
18:29:47|23511.46
18:29:48|23511.46
18:29:49|23514.31
18:29:50|23514.31
18:29:51|23514.31
18:29:52|23516.22
18:29:53|23518.42
18:29:54|23520.
18:29:55|23520.
18:29:56|23520.
18:29:57|23520.
18:29:58|23520.
18:29:59|23520.83
18:30:00|23522.89
18:30:01|23522.89
18:30:02|23515.24
18:30:03|23515.37
18:30:05|23509.53
18:30:06|23515.03
18:30:07|23515.03
18:30:07|23509.66
18:30:08|23509.74
18:30:10|23509.74
18:30:10|23512.03
18:30:12|23514.21
18:30:13|23514.21
18:30:14|23504.66
18:30:15|23504.66
18:30:16|23515.08
18:30:17|23515.08
18:30:17|23515.08
18:30:19|23515.08
18:30:20|23515.08
18:30:21|23515.08
18:30:21|23516.34
18:30:23|23516.34
18:30:23|23514.
18:30:25|23514.
18:30:26|23514.
18:30:27|23513.63
18:30:28|23508.71
18:30:29|23507.61
18:30:31|23509.07
18:30:31|23509.07
18:30:32|23512.05
18:30:34|23509.9
18:30:34|23509.9
18:30:35|23509.49
18:30:36|23507.04
18:30:38|23505.14
18:30:40|23500.22
18:30:41|23500.22
18:30:42|23500.22
18:30:42|23501.23
18:30:43|23501.23
18:30:44|23501.96
18:30:45|23508.66
18:30:47|23505.18
18:30:47|23505.18
18:30:48|23505.18
18:30:50|23503.16
18:30:51|23503.16
18:30:52|23503.16
18:30:53|23502.77
18:30:54|23502.04
18:30:55|23502.04
18:30:56|23502.04
18:30:57|23505.2
18:30:58|23505.2
18:30:59|23503.19
18:31:00|23503.19
18:31:02|23500.
18:31:03|23500.38
18:31:03|23501.19
18:31:05|23505.11
18:31:05|23505.11
18:31:07|23503.83
18:31:08|23504.88
18:31:09|23504.88
18:31:10|23508.02
18:31:11|23508.02
18:31:12|23508.65
18:31:13|23508.65
18:31:14|23510.
18:31:15|23510.
18:31:16|23510.
18:31:17|23508.41
18:31:18|23508.41
18:31:19|23506.56
18:31:20|23506.56
18:31:21|23510.
18:31:22|23513.09
18:31:23|23513.09
18:31:24|23513.09
18:31:25|23513.09
18:31:26|23513.09
18:31:27|23516.53
18:31:28|23516.53
18:31:30|23519.67
18:31:31|23521.02
18:31:32|23521.02
18:31:33|23521.02
18:31:33|23519.24
18:31:35|23522.64
18:31:36|23519.09
18:31:37|23517.22
18:31:38|23517.22
18:31:40|23517.22
18:31:41|23519.97
18:31:42|23519.97
18:31:42|23519.97
18:31:43|23519.26
18:31:44|23519.26
18:31:45|23519.26
18:31:46|23519.26
18:31:47|23519.26
18:31:48|23519.26
18:31:49|23519.26
18:31:51|23519.26
18:31:52|23523.54
18:31:53|23517.93
18:31:54|23521.92
18:31:55|23519.1
18:31:56|23519.1
18:31:58|23522.31
18:31:58|23522.31
18:32:00|23519.67
18:32:01|23518.32
18:32:02|23518.32
18:32:03|23518.32
18:32:04|23518.32
18:32:05|23518.15
18:32:06|23518.15
18:32:08|23518.15
18:32:09|23518.67
18:32:09|23518.67
18:32:10|23518.67
18:32:12|23518.67
18:32:13|23518.67
18:32:14|23526.57
18:32:14|23526.57
18:32:15|23526.57
18:32:16|23530.76
18:32:17|23530.96
18:32:18|23530.96
18:32:19|23529.82
18:32:20|23531.71
18:32:22|23531.71
18:32:23|23531.71
18:32:24|23533.09
18:32:26|23525.81
18:32:26|23527.74
18:32:28|23529.47
18:32:29|23529.47
18:32:29|23529.47
18:32:31|23524.64
18:32:31|23524.44
18:32:33|23520.62
18:32:33|23520.62
18:32:34|23515.19
18:32:35|23515.19
18:32:37|23518.87
18:32:39|23518.84
18:32:40|23520.05
18:32:41|23520.05
18:32:42|23520.05
18:32:43|23520.05
18:32:44|23520.05
18:32:45|23520.05
18:32:46|23515.62
18:32:47|23515.62
18:32:48|23518.05
18:32:49|23518.05
18:32:50|23520.28
18:32:51|23522.59
18:32:52|23524.07
18:32:53|23516.62
18:32:55|23520.64
18:32:56|23518.99
18:32:56|23518.99
18:32:57|23522.07
18:32:58|23522.07
18:32:59|23522.07
18:33:01|23524.71
18:33:02|23524.71
18:33:03|23523.56
18:33:04|23523.56
18:33:05|23525.77
18:33:06|23525.77
18:33:07|23517.75
18:33:08|23513.58
18:33:09|23513.58
18:33:10|23523.2
18:33:11|23523.2
18:33:12|23521.78
18:33:14|23520.94
18:33:15|23520.94
18:33:16|23520.94
18:33:16|23519.58
18:33:17|23519.58
18:33:19|23519.58
18:33:19|23519.58
18:33:20|23519.58
18:33:22|23519.68
18:33:23|23515.44
18:33:23|23510.15
18:33:24|23510.
18:33:25|23505.47
18:33:27|23509.85
18:33:27|23514.21
18:33:28|23514.21
18:33:30|23515.42
18:33:30|23517.58
18:33:31|23517.58
18:33:32|23518.9
18:33:34|23518.9
18:33:34|23518.36
18:33:35|23518.5
18:33:36|23518.5
18:33:38|23518.5
18:33:39|23521.31
18:33:40|23521.31
18:33:41|23521.31
18:33:42|23521.
18:33:43|23521.
18:33:44|23521.
18:33:45|23521.
18:33:46|23521.
18:33:48|23521.
18:33:48|23521.
18:33:49|23521.
18:33:51|23523.88
18:33:52|23524.05
18:33:52|23524.05
18:33:53|23521.
18:33:55|23520.88
18:33:55|23522.38
18:33:56|23525.92
18:33:57|23525.92
18:33:58|23525.92
18:34:00|23523.38
18:34:01|23525.87
18:34:02|23525.99
18:34:03|23525.85
18:34:04|23525.85
18:34:06|23525.84
18:34:07|23525.84
18:34:08|23525.84
18:34:09|23523.33
18:34:10|23524.39
18:34:11|23524.39
18:34:12|23522.03
18:34:13|23523.26
18:34:14|23522.3
18:34:15|23523.26
18:34:16|23523.26
18:34:17|23522.04
18:34:18|23523.26
18:34:19|23523.26
18:34:20|23523.26
18:34:21|23524.79
18:34:23|23525.32
18:34:24|23520.95
18:34:25|23520.95
18:34:25|23520.95
18:34:26|23520.95
18:34:28|23519.89
18:34:28|23519.89
18:34:29|23519.89
18:34:30|23519.15
18:34:31|23519.15
18:34:32|23519.15
18:34:33|23518.55
18:34:34|23518.55
18:34:35|23518.55
18:34:36|23518.55
18:34:37|23516.92
18:34:38|23516.92
18:34:40|23518.56
18:34:41|23516.94
18:34:42|23516.94
18:34:43|23516.65
18:34:44|23516.65
18:34:46|23517.
18:34:47|23517.
18:34:47|23517.
18:34:49|23517.
18:34:50|23517.
18:34:51|23519.79
18:34:52|23519.09
18:34:53|23519.09
18:34:54|23521.29
18:34:55|23521.29
18:34:56|23521.65
18:34:57|23517.39
18:34:58|23515.29
18:34:59|23515.29
18:35:00|23523.96
18:35:01|23523.96
18:35:02|23523.96
18:35:03|23523.96
18:35:04|23523.96
18:35:05|23523.96
18:35:06|23523.96
18:35:07|23527.02
18:35:08|23527.02
18:35:10|23523.64
18:35:10|23523.64
18:35:11|23523.64
18:35:13|23525.89
18:35:14|23525.89
18:35:16|23524.02
18:35:16|23530.68
18:35:17|23524.86
18:35:18|23550.59
18:35:19|23561.5
18:35:20|23567.
18:35:22|23564.35
18:35:22|23562.01
18:35:24|23560.03
18:35:25|23560.03
18:35:26|23553.23
18:35:27|23557.38
18:35:28|23554.17
18:35:29|23554.77
18:35:30|23557.5
18:35:31|23551.72
18:35:32|23553.64
18:35:33|23555.02
18:35:35|23553.38
18:35:35|23556.22
18:35:37|23557.18
18:35:37|23557.1
18:35:38|23561.57
18:35:40|23557.98
18:35:41|23562.63
18:35:43|23559.04
18:35:44|23560.35
18:35:45|23561.84
18:35:46|23552.2
18:35:47|23556.61
18:35:48|23554.15
18:35:50|23552.09
18:35:50|23552.09
18:35:51|23551.51
18:35:53|23554.95
18:35:54|23547.64
18:35:55|23539.63
18:35:56|23545.36
18:35:57|23548.82
18:35:58|23546.93
18:35:59|23544.46
18:36:00|23542.39
18:36:01|23546.21
18:36:03|23556.79
18:36:04|23560.77
18:36:05|23563.32
18:36:06|23565.29
18:36:08|23558.43
18:36:08|23557.74
18:36:09|23557.74
18:36:10|23557.74
18:36:11|23557.74
18:36:12|23561.76
18:36:13|23562.58
18:36:14|23563.43
18:36:15|23555.07
18:36:16|23560.92
18:36:17|23560.92
18:36:18|23554.86
18:36:20|23554.86
18:36:20|23557.05
18:36:21|23553.32
18:36:22|23553.32
18:36:24|23554.67
18:36:24|23552.04
18:36:26|23552.6
18:36:27|23553.68
18:36:28|23553.68
18:36:28|23553.68
18:36:29|23555.28
18:36:31|23555.28
18:36:32|23553.03
18:36:33|23553.03
18:36:34|23550.81
18:36:35|23550.81
18:36:35|23555.76
18:36:37|23550.86
18:36:37|23548.72
18:36:39|23548.72
18:36:40|23552.95
18:36:41|23553.26
18:36:43|23553.26
18:36:43|23553.26
18:36:44|23553.26
18:36:46|23552.43
18:36:47|23552.43
18:36:49|23553.09
18:36:49|23553.09
18:36:50|23553.
18:36:51|23553.
18:36:52|23552.72
18:36:53|23550.61
18:36:54|23589.08
18:36:55|23579.89
18:36:57|23580.35
18:36:58|23573.63
18:36:58|23574.57
18:37:00|23574.57
18:37:01|23577.57
18:37:03|23572.5
18:37:03|23563.87
18:37:04|23564.8
18:37:05|23564.8
18:37:06|23564.8
18:37:07|23566.79
18:37:09|23560.
18:37:10|23560.
18:37:10|23559.01
18:37:12|23578.67
18:37:12|23578.88
18:37:14|23580.
18:37:15|23586.05
18:37:16|23589.45
18:37:18|23592.32
18:37:18|23593.62
18:37:19|23594.04
18:37:20|23593.61
18:37:21|23608.05
18:37:22|23597.19
18:37:23|23602.83
18:37:24|23605.34
18:37:26|23610.88
18:37:26|23619.98
18:37:28|23620.87
18:37:28|23615.45
18:37:30|23606.7
18:37:31|23609.09
18:37:32|23603.65
18:37:33|23600.
18:37:34|23606.41
18:37:35|23606.41
18:37:36|23609.61
18:37:36|23602.6
18:37:38|23603.36
18:37:39|23600.53
18:37:40|23594.71
18:37:41|23588.26
18:37:43|23585.31
18:37:43|23589.95
18:37:45|23585.93
18:37:45|23590.24
18:37:47|23590.15
18:37:48|23593.23
18:37:49|23595.66
18:37:50|23592.84
18:37:51|23592.84
18:37:52|23592.84
18:37:54|23585.16
18:37:55|23590.04
18:37:56|23592.8
18:37:57|23592.8
18:37:58|23591.36
18:37:58|23592.6
18:38:00|23592.6
18:38:01|23596.02
18:38:02|23598.27
18:38:03|23599.
18:38:04|23597.16
18:38:05|23597.16
18:38:06|23590.
18:38:07|23590.
18:38:07|23584.97
18:38:09|23586.86
18:38:10|23591.16
18:38:11|23596.21
18:38:11|23598.42
18:38:12|23601.08
18:38:14|23601.08
18:38:14|23601.08
18:38:16|23600.74
18:38:16|23604.29
18:38:17|23605.85
18:38:19|23603.24
18:38:20|23599.4
18:38:22|23600.07
18:38:22|23597.41
18:38:23|23597.23
18:38:24|23602.25
18:38:25|23595.76
18:38:27|23597.43
18:38:28|23597.43
18:38:30|23597.05
18:38:30|23598.76
18:38:31|23601.86
18:38:32|23601.86
18:38:33|23601.86
18:38:34|23597.74
18:38:35|23601.73
18:38:36|23601.74
18:38:38|23603.01
18:38:38|23604.25
18:38:39|23608.33
18:38:41|23620.
18:38:43|23618.78
18:38:44|23612.83
18:38:45|23608.6
18:38:46|23606.21
18:38:47|23611.93
18:38:48|23611.09
18:38:49|23611.09
18:38:50|23608.75
18:38:51|23608.28
18:38:53|23610.7
18:38:54|23606.69
18:38:54|23612.61
18:38:55|23616.1
18:38:57|23623.18
18:38:58|23614.1
18:38:59|23618.81
18:38:59|23612.35
18:39:00|23611.44
18:39:01|23608.05
18:39:03|23609.75
18:39:04|23612.97
18:39:05|23611.74
18:39:06|23611.74
18:39:08|23612.53
18:39:08|23617.03
18:39:10|23617.03
18:39:10|23617.37
18:39:12|23620.
18:39:13|23614.41
18:39:14|23609.47
18:39:15|23612.48
18:39:16|23612.87
18:39:17|23612.76
18:39:18|23612.92
18:39:19|23612.86
18:39:20|23613.2
18:39:21|23613.27
18:39:22|23613.27
18:39:24|23612.84
18:39:24|23611.74
18:39:26|23610.86
18:39:27|23612.76
18:39:28|23608.19
18:39:28|23603.02
18:39:30|23605.93
18:39:30|23605.32
18:39:32|23606.23
18:39:33|23603.65
18:39:34|23600.01
18:39:35|23600.
18:39:36|23600.
18:39:37|23596.85
18:39:37|23595.44
18:39:38|23596.26
18:39:40|23597.
18:39:41|23602.53
18:39:41|23604.9
18:39:42|23604.9
18:39:45|23608.93
18:39:46|23610.
18:39:48|23610.
18:39:48|23607.94
18:39:49|23609.93
18:39:50|23607.55
18:39:51|23611.87
18:39:53|23622.25
18:39:55|23616.72
18:39:55|23618.98
18:39:56|23618.98
18:39:57|23615.92
18:39:58|23625.93
18:40:00|23620.62
18:40:00|23628.42
18:40:03|23642.5
18:40:03|23630.32
18:40:05|23633.79
18:40:06|23633.79
18:40:07|23630.18
18:40:08|23633.52
18:40:08|23628.55
18:40:10|23632.08
18:40:11|23627.91
18:40:12|23630.18
18:40:12|23621.48
18:40:14|23620.
18:40:15|23621.36
18:40:15|23621.26
18:40:17|23621.26
18:40:18|23623.04
18:40:19|23626.63
18:40:20|23623.2
18:40:21|23623.2
18:40:22|23622.83
18:40:23|23620.04
18:40:24|23620.04
18:40:25|23617.08
18:40:26|23617.54
18:40:27|23617.1
18:40:28|23615.02
18:40:28|23613.8
18:40:31|23612.48
18:40:31|23612.48
18:40:32|23610.61
18:40:33|23610.61
18:40:35|23609.38
18:40:36|23609.38
18:40:36|23593.62
18:40:38|23598.23
18:40:38|23590.91
18:40:39|23586.14
18:40:41|23591.02
18:40:42|23582.05
18:40:42|23583.47
18:40:43|23588.97
18:40:46|23584.15
18:40:47|23587.22
18:40:48|23590.81
18:40:49|23592.33
18:40:50|23588.57
18:40:51|23591.02
18:40:52|23584.6
18:40:53|23583.1
18:40:54|23585.44
18:40:55|23583.1
18:40:56|23583.1
18:40:58|23583.1
18:40:58|23585.27
18:41:00|23590.07
18:41:02|23590.8
18:41:02|23591.99
18:41:04|23595.15
18:41:05|23595.15
18:41:05|23599.21
18:41:07|23599.04
18:41:08|23599.02
18:41:09|23600.56
18:41:10|23599.62
18:41:10|23598.36
18:41:13|23593.29
18:41:14|23594.73
18:41:15|23594.14
18:41:15|23594.37
18:41:17|23592.71
18:41:18|23593.69
18:41:18|23593.69
18:41:20|23593.69
18:41:21|23592.74
18:41:21|23592.74
18:41:23|23594.02
18:41:24|23593.38
18:41:24|23593.38
18:41:26|23591.3
18:41:27|23594.03
18:41:28|23595.58
18:41:28|23586.72
18:41:30|23586.72
18:41:31|23582.05
18:41:32|23582.05
18:41:33|23585.07
18:41:34|23582.05
18:41:35|23579.32
18:41:36|23576.16
18:41:37|23572.78
18:41:38|23570.98
18:41:39|23572.47
18:41:40|23572.55
18:41:41|23573.13
18:41:42|23573.68
18:41:43|23571.8
18:41:44|23572.33
18:41:46|23559.55
18:41:47|23552.36
18:41:48|23554.93
18:41:49|23549.68
18:41:51|23541.78
18:41:51|23543.52
18:41:53|23537.45
18:41:54|23541.06
18:41:54|23541.06
18:41:56|23538.33
18:41:56|23544.44
18:41:58|23545.02
18:41:58|23547.47
18:41:59|23545.91
18:42:01|23547.36
18:42:02|23552.87
18:42:04|23555.21
18:42:04|23554.22
18:42:05|23557.23
18:42:06|23553.68
18:42:07|23557.34
18:42:09|23557.34
18:42:09|23557.34
18:42:10|23555.53
18:42:12|23555.23
18:42:12|23557.34
18:42:13|23557.34
18:42:15|23557.34
18:42:16|23560.
18:42:17|23557.23
18:42:18|23557.7
18:42:18|23560.27
18:42:20|23547.49
18:42:20|23547.49
18:42:22|23554.49
18:42:23|23557.49
18:42:23|23556.59
18:42:24|23554.74
18:42:26|23552.31
18:42:27|23557.75
18:42:28|23556.63
18:42:28|23556.63
18:42:29|23556.63
18:42:31|23556.63
18:42:31|23560.3
18:42:32|23560.35
18:42:33|23557.81
18:42:35|23561.99
18:42:35|23561.99
18:42:36|23559.24
18:42:37|23555.38
18:42:38|23557.07
18:42:40|23557.07
18:42:40|23554.44
18:42:41|23551.74
18:42:42|23550.03
18:42:43|23550.
18:42:45|23551.83
18:42:46|23551.83
18:42:47|23551.83
18:42:48|23551.9
18:42:49|23552.68
18:42:50|23557.74
18:42:51|23557.74
18:42:53|23558.18
18:42:54|23559.27
18:42:56|23559.29
18:42:56|23576.4
18:42:57|23560.9
18:42:58|23556.62
18:43:00|23559.97
18:43:01|23559.98
18:43:03|23554.5
18:43:03|23554.5
18:43:05|23553.61
18:43:06|23553.8
18:43:07|23552.83
18:43:08|23552.26
18:43:09|23553.2
18:43:10|23553.03
18:43:11|23553.03
18:43:12|23549.43
18:43:13|23549.43
18:43:14|23548.39
18:43:15|23550.18
18:43:16|23546.72
18:43:17|23547.79
18:43:18|23541.01
18:43:19|23545.44
18:43:20|23543.76
18:43:21|23542.64
18:43:22|23541.29
18:43:23|23541.98
18:43:25|23540.63
18:43:25|23539.33
18:43:26|23539.33
18:43:27|23539.8
18:43:28|23536.84
18:43:29|23533.96
18:43:30|23535.41
18:43:31|23540.57
18:43:33|23541.55
18:43:34|23543.35
18:43:34|23543.35
18:43:35|23540.1
18:43:37|23542.21
18:43:38|23539.55
18:43:39|23539.55
18:43:40|23535.54
18:43:41|23535.54
18:43:42|23532.28
18:43:43|23536.56
18:43:44|23545.62
18:43:45|23536.84
18:43:46|23545.42
18:43:47|23541.39
18:43:48|23541.39
18:43:50|23539.68
18:43:51|23539.64
18:43:52|23539.65
18:43:54|23537.72
18:43:55|23537.72
18:43:55|23539.65
18:43:56|23538.31
18:43:58|23538.78
18:43:59|23541.88
18:43:59|23541.88
18:44:00|23538.18
18:44:02|23541.46
18:44:03|23541.7
18:44:04|23540.07
18:44:05|23544.53
18:44:06|23543.58
18:44:07|23543.51
18:44:08|23540.56
18:44:09|23540.
18:44:10|23530.26
18:44:11|23536.85
18:44:12|23539.07
18:44:14|23537.12
18:44:14|23540.62
18:44:15|23546.55
18:44:17|23545.85
18:44:18|23546.05
18:44:19|23545.36
18:44:20|23546.3
18:44:21|23546.3
18:44:22|23543.81
18:44:24|23543.81
18:44:25|23543.81
18:44:25|23543.81
18:44:27|23542.22
18:44:28|23545.52
18:44:28|23547.64
18:44:30|23545.92
18:44:31|23547.06
18:44:31|23543.19
18:44:32|23541.26
18:44:34|23541.26
18:44:34|23547.4
18:44:35|23545.88
18:44:36|23545.88
18:44:38|23545.88
18:44:39|23545.88
18:44:39|23545.8
18:44:40|23545.8
18:44:41|23545.8
18:44:42|23547.
18:44:43|23546.32
18:44:44|23545.3
18:44:46|23544.35
18:44:46|23545.35
18:44:48|23545.35
18:44:49|23545.66
18:44:49|23545.66
18:44:51|23545.52
18:44:52|23545.52
18:44:53|23545.29
18:44:55|23546.39
18:44:56|23546.35
18:44:56|23546.35
18:44:57|23545.02
18:44:58|23542.02
18:45:00|23542.02
18:45:00|23542.02
18:45:01|23542.02
18:45:03|23543.05
18:45:05|23545.17
18:45:05|23542.67
18:45:07|23540.16
18:45:08|23541.69
18:45:09|23540.89
18:45:10|23542.58
18:45:12|23542.67
18:45:13|23546.64
18:45:14|23547.85
18:45:14|23547.85
18:45:15|23547.85
18:45:16|23547.85
18:45:17|23543.92
18:45:19|23546.36
18:45:19|23552.35
18:45:20|23551.53
18:45:21|23551.53
18:45:22|23556.79
18:45:24|23550.48
18:45:25|23554.94
18:45:26|23554.94
18:45:27|23548.09
18:45:28|23552.59
18:45:29|23552.59
18:45:30|23552.59
18:45:31|23552.59
18:45:32|23552.59
18:45:33|23556.72
18:45:34|23553.32
18:45:35|23552.22
18:45:36|23552.22
18:45:37|23549.67
18:45:38|23550.44
18:45:40|23549.52
18:45:40|23549.52
18:45:41|23549.52
18:45:42|23550.38
18:45:43|23550.03
18:45:44|23550.29
18:45:45|23549.31
18:45:46|23551.89
18:45:47|23548.75
18:45:48|23550.94
18:45:50|23547.48
18:45:52|23545.56
18:45:52|23545.56
18:45:53|23545.56
18:45:54|23545.56
18:45:56|23544.93
18:45:57|23544.93
18:45:58|23544.93
18:45:58|23544.93
18:45:59|23544.93
18:46:01|23547.35
18:46:02|23547.52
18:46:03|23550.1
18:46:04|23550.1
18:46:05|23557.35
18:46:06|23557.35
18:46:07|23560.
18:46:08|23564.43
18:46:09|23566.37
18:46:10|23568.34
18:46:11|23566.81
18:46:12|23566.81
18:46:14|23564.54
18:46:14|23563.72
18:46:15|23563.72
18:46:17|23564.88
18:46:17|23566.12
18:46:18|23566.04
18:46:20|23567.71
18:46:21|23566.04
18:46:22|23566.04
18:46:23|23573.12
18:46:25|23573.23
18:46:25|23573.23
18:46:26|23575.77
18:46:28|23575.77
18:46:29|23575.77
18:46:30|23573.14
18:46:32|23570.6
18:46:32|23570.6
18:46:33|23570.6
18:46:34|23565.11
18:46:36|23565.11
18:46:36|23571.38
18:46:37|23571.38
18:46:38|23572.95
18:46:40|23572.95
18:46:41|23574.26
18:46:42|23574.26
18:46:42|23569.07
18:46:43|23569.07
18:46:45|23565.21
18:46:45|23569.65
18:46:46|23566.95
18:46:47|23566.95
18:46:48|23571.99
18:46:49|23568.7
18:46:51|23568.95
18:46:52|23567.07
18:46:53|23562.81
18:46:54|23554.53
18:46:55|23558.56
18:46:57|23556.95
18:46:57|23556.95
18:46:59|23556.95
18:47:00|23558.82
18:47:01|23553.74
18:47:02|23552.21
18:47:04|23556.26
18:47:04|23556.53
18:47:05|23556.53
18:47:06|23556.56
18:47:07|23556.56
18:47:08|23559.11
18:47:09|23556.5
18:47:11|23558.91
18:47:12|23558.91
18:47:13|23558.91
18:47:15|23557.19
18:47:15|23557.19
18:47:17|23557.19
18:47:17|23559.4
18:47:19|23558.91
18:47:20|23552.67
18:47:21|23551.9
18:47:22|23550.1
18:47:23|23553.2
18:47:24|23556.2
18:47:25|23556.72
18:47:26|23553.9
18:47:27|23553.9
18:47:28|23553.9
18:47:29|23553.32
18:47:30|23553.32
18:47:31|23555.
18:47:32|23551.67
18:47:34|23553.89
18:47:35|23548.94
18:47:36|23548.94
18:47:38|23549.06
18:47:38|23550.36
18:47:40|23551.04
18:47:40|23549.06
18:47:41|23549.06
18:47:42|23542.96
18:47:44|23545.46
18:47:45|23545.46
18:47:46|23545.46
18:47:47|23539.34
18:47:48|23543.71
18:47:48|23534.28
18:47:49|23538.87
18:47:50|23538.87
18:47:52|23538.49
18:47:54|23532.33
18:47:55|23534.52
18:47:55|23535.4
18:47:57|23535.4
18:47:58|23535.4
18:47:59|23534.46
18:48:00|23535.52
18:48:02|23540.18
18:48:02|23540.18
18:48:04|23530.97
18:48:05|23530.97
18:48:06|23532.13
18:48:07|23532.13
18:48:08|23529.14
18:48:09|23530.36
18:48:10|23530.36
18:48:11|23520.
18:48:12|23528.33
18:48:13|23528.33
18:48:14|23527.97
18:48:15|23527.97
18:48:16|23525.18
18:48:17|23528.86
18:48:18|23530.25
18:48:19|23532.5
18:48:21|23534.37
18:48:22|23537.89
18:48:23|23540.
18:48:23|23541.52
18:48:25|23541.59
18:48:26|23537.21
18:48:27|23537.21
18:48:28|23537.21
18:48:29|23537.21
18:48:29|23537.21
18:48:30|23536.06
18:48:32|23536.06
18:48:33|23536.06
18:48:34|23536.06
18:48:34|23536.06
18:48:36|23536.06
18:48:37|23536.06
18:48:38|23536.06
18:48:38|23540.41
18:48:39|23538.55
18:48:41|23538.55
18:48:42|23540.48
18:48:42|23540.48
18:48:44|23538.97
18:48:45|23538.97
18:48:45|23538.97
18:48:46|23539.05
18:48:49|23539.05
18:48:49|23539.05
18:48:50|23540.16
18:48:51|23542.96
18:48:53|23541.03
18:48:54|23540.5
18:48:54|23542.65
18:48:56|23542.65
18:48:58|23542.65
18:48:58|23542.65
18:48:59|23542.65
18:49:00|23542.27
18:49:01|23542.27
18:49:02|23545.47
18:49:04|23549.6
18:49:06|23549.6
18:49:06|23544.26
18:49:07|23541.2
18:49:09|23541.2
18:49:10|23541.2
18:49:12|23541.2
18:49:12|23541.2
18:49:13|23541.2
18:49:14|23538.57
18:49:15|23539.31
18:49:16|23539.31
18:49:17|23541.4
18:49:18|23543.07
18:49:19|23537.63
18:49:20|23537.63
18:49:21|23537.63
18:49:22|23537.63
18:49:23|23537.63
18:49:25|23537.5
18:49:26|23542.13
18:49:26|23542.13
18:49:28|23542.13
18:49:28|23542.13
18:49:29|23542.31
18:49:30|23542.31
18:49:32|23542.31
18:49:32|23542.31
18:49:35|23542.31
18:49:35|23542.31
18:49:36|23536.86
18:49:37|23536.86
18:49:38|23536.86
18:49:39|23536.86
18:49:40|23536.86
18:49:41|23536.86
18:49:42|23540.35
18:49:43|23539.59
18:49:44|23539.59
18:49:45|23539.59
18:49:46|23539.59
18:49:47|23539.59
18:49:48|23539.59
18:49:49|23539.59
18:49:50|23539.31
18:49:51|23539.91
18:49:52|23539.91
18:49:53|23539.91
18:49:54|23539.91
18:49:55|23539.91
18:49:56|23539.91
18:49:57|23539.91
18:49:58|23539.91
18:49:59|23539.91
18:50:00|23542.
18:50:01|23545.98
18:50:03|23545.98
18:50:03|23550.16
18:50:06|23551.3
18:50:06|23550.26
18:50:07|23550.26
18:50:08|23550.26
18:50:09|23549.54
18:50:10|23549.54
18:50:11|23549.54
18:50:12|23549.54
18:50:13|23549.54
18:50:14|23549.54
18:50:15|23546.34
18:50:16|23546.34
18:50:17|23545.48
18:50:18|23545.48
18:50:19|23547.73
18:50:20|23542.6
18:50:21|23536.84
18:50:22|23536.84
18:50:23|23536.84
18:50:25|23536.84
18:50:25|23536.84
18:50:27|23536.84
18:50:27|23536.84
18:50:28|23536.84
18:50:30|23536.84
18:50:31|23536.84
18:50:32|23536.84
18:50:33|23536.84
18:50:35|23536.84
18:50:36|23535.88
18:50:36|23535.88
18:50:38|23539.27
18:50:39|23539.27
18:50:40|23539.27
18:50:40|23539.27
18:50:42|23539.27
18:50:43|23539.27
18:50:44|23539.27
18:50:45|23541.16
18:50:46|23539.87
18:50:46|23539.87
18:50:48|23539.87
18:50:49|23539.87
18:50:50|23539.87
18:50:50|23539.87
18:50:51|23540.22
18:50:52|23539.04
18:50:54|23539.04
18:50:54|23539.04
18:50:57|23539.04
18:50:57|23539.04
18:50:58|23540.96
18:50:59|23535.
18:51:00|23535.
18:51:01|23535.
18:51:02|23535.59
18:51:03|23535.59
18:51:04|23535.59
18:51:05|23532.36
18:51:06|23536.92
18:51:07|23533.95
18:51:08|23533.95
18:51:09|23534.54
18:51:10|23534.54
18:51:11|23544.15
18:51:12|23544.15
18:51:13|23544.15
18:51:14|23544.15
18:51:15|23545.07
18:51:16|23545.07
18:51:17|23541.99
18:51:18|23541.99
18:51:19|23541.99
18:51:20|23541.99
18:51:21|23539.19
18:51:22|23539.19
18:51:23|23539.19
18:51:25|23539.19
18:51:26|23539.19
18:51:26|23545.71
18:51:28|23543.34
18:51:28|23543.34
18:51:30|23543.34
18:51:31|23543.34
18:51:32|23545.07
18:51:33|23546.44
18:51:34|23543.35
18:51:35|23545.52
18:51:36|23546.95
18:51:37|23546.95
18:51:37|23547.16
18:51:39|23547.16
18:51:39|23547.16
18:51:41|23543.1
18:51:42|23547.49
18:51:43|23547.53
18:51:45|23546.81
18:51:45|23541.62
18:51:46|23541.62
18:51:47|23541.62
18:51:48|23545.15
18:51:49|23545.15
18:51:50|23545.15
18:51:52|23543.98
18:51:53|23543.98
18:51:53|23546.44
18:51:56|23535.86
18:51:56|23534.86
18:51:58|23531.52
18:51:59|23531.52
18:52:01|23526.24
18:52:02|23528.78
18:52:03|23528.78
18:52:04|23527.97
18:52:05|23523.36
18:52:06|23527.02
18:52:07|23524.41
18:52:09|23524.41
18:52:10|23526.86
18:52:11|23526.86
18:52:13|23531.06
18:52:14|23531.06
18:52:15|23531.06
18:52:16|23529.45
18:52:17|23529.45
18:52:18|23529.86
18:52:19|23532.23
18:52:20|23532.23
18:52:21|23532.23
18:52:23|23531.74
18:52:23|23534.67
18:52:24|23536.92
18:52:26|23536.92
18:52:27|23536.92
18:52:28|23536.92
18:52:29|23536.92
18:52:30|23535.42
18:52:31|23535.42
18:52:32|23535.42
18:52:33|23535.42
18:52:34|23535.42
18:52:35|23535.42
18:52:36|23535.42
18:52:37|23535.42
18:52:38|23535.42
18:52:39|23535.42
18:52:41|23535.87
18:52:42|23535.87
18:52:43|23535.87
18:52:43|23535.87
18:52:44|23535.87
18:52:45|23535.87
18:52:47|23537.91
18:52:48|23537.91
18:52:49|23537.91
18:52:49|23536.13
18:52:51|23528.73
18:52:52|23536.39
18:52:53|23536.39
18:52:54|23537.65
18:52:55|23533.41
18:52:56|23537.63
18:52:57|23537.64
18:52:58|23536.95
18:53:00|23536.95
18:53:01|23536.95
18:53:02|23536.95
18:53:03|23536.95
18:53:04|23536.95
18:53:05|23530.62
18:53:06|23535.57
18:53:07|23535.57
18:53:08|23535.57
18:53:09|23531.12
18:53:10|23531.12
18:53:11|23531.12
18:53:12|23530.12
18:53:13|23530.12
18:53:14|23530.31
18:53:16|23530.31
18:53:16|23530.31
18:53:18|23526.55
18:53:19|23526.55
18:53:19|23529.1
18:53:20|23531.21
18:53:21|23531.21
18:53:23|23532.95
18:53:24|23532.95
18:53:25|23532.95
18:53:25|23534.92
18:53:26|23534.92
18:53:28|23534.92
18:53:28|23534.92
18:53:29|23534.92
18:53:30|23534.92
18:53:31|23530.29
18:53:32|23530.29
18:53:33|23532.55
18:53:35|23532.39
18:53:36|23532.39
18:53:37|23532.39
18:53:38|23532.39
18:53:39|23528.59
18:53:40|23528.59
18:53:41|23528.59
18:53:42|23528.59
18:53:43|23528.82
18:53:44|23528.82
18:53:45|23528.82
18:53:46|23528.82
18:53:47|23529.29
18:53:49|23521.64
18:53:50|23521.64
18:53:50|23525.65
18:53:52|23525.65
18:53:53|23525.65
18:53:53|23525.65
18:53:54|23524.48
18:53:55|23526.76
18:53:56|23530.34
18:53:57|23527.26
18:53:59|23526.17
18:54:00|23524.28
18:54:01|23524.28
18:54:03|23523.35
18:54:04|23520.23
18:54:05|23519.11
18:54:06|23519.11
18:54:08|23521.07
18:54:10|23528.66
18:54:10|23528.66
18:54:11|23528.66
18:54:12|23528.66
18:54:13|23528.66
18:54:14|23528.66
18:54:15|23528.66
18:54:16|23528.66
18:54:17|23523.15
18:54:18|23523.15
18:54:19|23523.15
18:54:20|23525.14
18:54:21|23521.63
18:54:23|23513.63
18:54:24|23513.14
18:54:25|23512.35
18:54:25|23512.35
18:54:27|23504.11
18:54:27|23505.2
18:54:29|23503.49
18:54:30|23505.95
18:54:31|23501.4
18:54:32|23499.6
18:54:33|23499.96
18:54:34|23499.96
18:54:35|23498.04
18:54:36|23497.95
18:54:37|23497.95
18:54:37|23503.41
18:54:39|23502.93
18:54:40|23502.93
18:54:41|23499.9
18:54:42|23499.9
18:54:43|23499.9
18:54:44|23502.18
18:54:45|23502.18
18:54:45|23502.18
18:54:47|23505.95
18:54:49|23505.95
18:54:49|23505.95
18:54:50|23505.95
18:54:51|23504.35
18:54:52|23504.35
18:54:53|23504.35
18:54:55|23504.35
18:54:56|23504.35
18:54:56|23508.24
18:54:57|23508.24
18:55:00|23508.24
18:55:01|23508.24
18:55:03|23510.
18:55:03|23506.82
18:55:05|23505.99
18:55:06|23504.88
18:55:08|23503.86
18:55:08|23501.72
18:55:09|23498.59
18:55:10|23495.83
18:55:11|23500.83
18:55:12|23503.92
18:55:13|23503.4
18:55:15|23503.84
18:55:16|23500.18
18:55:17|23500.48
18:55:18|23500.48
18:55:19|23500.48
18:55:20|23502.05
18:55:21|23502.05
18:55:22|23498.16
18:55:22|23498.16
18:55:23|23499.54
18:55:24|23495.23
18:55:25|23497.89
18:55:26|23495.95
18:55:28|23495.95
18:55:29|23495.95
18:55:30|23495.95
18:55:30|23499.34
18:55:32|23499.34
18:55:32|23499.34
18:55:34|23499.34
18:55:35|23499.34
18:55:36|23496.99
18:55:36|23496.99
18:55:38|23496.99
18:55:38|23496.99
18:55:39|23498.11
18:55:41|23498.11
18:55:42|23498.11
18:55:42|23498.11
18:55:44|23498.11
18:55:45|23498.1
18:55:47|23498.1
18:55:47|23498.1
18:55:48|23498.1
18:55:49|23498.1
18:55:50|23498.1
18:55:51|23496.79
18:55:52|23496.76
18:55:53|23496.76
18:55:54|23496.76
18:55:55|23496.76
18:55:56|23495.95
18:55:57|23495.95
18:55:58|23500.
18:56:00|23505.62
18:56:00|23508.17
18:56:03|23505.27
18:56:03|23505.27
18:56:04|23505.27
18:56:05|23505.27
18:56:06|23508.65
18:56:07|23507.48
18:56:08|23504.57
18:56:09|23504.57
18:56:10|23504.57
18:56:11|23504.57
18:56:12|23504.57
18:56:13|23504.57
18:56:14|23509.37
18:56:15|23509.37
18:56:16|23509.37
18:56:17|23505.38
18:56:18|23505.38
18:56:19|23508.72
18:56:20|23509.13
18:56:21|23509.13
18:56:22|23509.13
18:56:23|23509.13
18:56:24|23509.13
18:56:25|23510.74
18:56:26|23507.8
18:56:27|23507.8
18:56:28|23507.8
18:56:29|23504.6
18:56:30|23504.6
18:56:31|23504.6
18:56:32|23504.6
18:56:33|23504.6
18:56:34|23505.08
18:56:35|23508.2
18:56:36|23508.12
18:56:37|23508.12
18:56:38|23508.12
18:56:39|23507.12
18:56:40|23507.12
18:56:41|23507.12
18:56:42|23507.12
18:56:43|23506.6
18:56:44|23506.6
18:56:45|23507.77
18:56:46|23509.29
18:56:47|23509.29
18:56:48|23509.29
18:56:49|23509.29
18:56:50|23507.98
18:56:51|23511.95
18:56:52|23511.95
18:56:53|23511.95
18:56:54|23511.95
18:56:55|23515.59
18:56:56|23515.66
18:56:57|23513.12
18:56:58|23513.12
18:56:59|23515.75
18:57:01|23515.71
18:57:03|23515.11
18:57:03|23515.86
18:57:04|23515.86
18:57:05|23515.86
18:57:06|23515.86
18:57:08|23517.48
18:57:09|23516.
18:57:09|23515.44
18:57:11|23509.43
18:57:13|23508.94
18:57:13|23505.06
18:57:14|23505.06
18:57:15|23505.06
18:57:16|23507.04
18:57:17|23508.74
18:57:18|23508.74
18:57:19|23507.25
18:57:20|23512.27
18:57:21|23514.74
18:57:22|23509.81
18:57:23|23509.81
18:57:24|23509.81
18:57:25|23509.81
18:57:26|23509.81
18:57:28|23509.52
18:57:28|23509.52
18:57:30|23509.52
18:57:31|23506.79
18:57:32|23505.42
18:57:33|23505.42
18:57:35|23497.31
18:57:35|23497.31
18:57:36|23498.17
18:57:37|23498.8
18:57:38|23499.17
18:57:39|23499.66
18:57:40|23499.66
18:57:41|23499.66
18:57:42|23502.69
18:57:43|23499.07
18:57:44|23499.07
18:57:45|23499.07
18:57:46|23500.66
18:57:47|23500.66
18:57:48|23500.66
18:57:49|23500.7
18:57:50|23500.7
18:57:51|23500.7
18:57:52|23499.04
18:57:53|23501.49
18:57:54|23501.49
18:57:55|23499.84
18:57:56|23499.84
18:57:57|23499.84
18:57:58|23499.04
18:57:59|23499.04
18:58:00|23502.61
18:58:02|23500.83
18:58:02|23495.43
18:58:04|23495.6
18:58:06|23496.69
18:58:07|23489.25
18:58:07|23492.01
18:58:09|23486.61
18:58:09|23491.77
18:58:11|23491.77
18:58:13|23490.61
18:58:13|23493.32
18:58:14|23493.32
18:58:15|23488.35
18:58:16|23491.1
18:58:17|23488.29
18:58:18|23488.7
18:58:19|23487.94
18:58:20|23488.59
18:58:21|23489.75
18:58:22|23492.52
18:58:23|23491.98
18:58:24|23491.98
18:58:25|23492.45
18:58:26|23492.45
18:58:27|23492.7
18:58:28|23493.81
18:58:29|23494.47
18:58:30|23494.47
18:58:31|23494.47
18:58:32|23495.43
18:58:33|23498.04
18:58:34|23491.34
18:58:35|23490.8
18:58:36|23490.8
18:58:37|23491.37
18:58:38|23490.27
18:58:39|23491.34
18:58:40|23491.34
18:58:41|23489.81
18:58:42|23489.81
18:58:43|23486.79
18:58:44|23490.62
18:58:45|23489.3
18:58:46|23489.3
18:58:47|23489.3
18:58:48|23489.3
18:58:49|23489.3
18:58:50|23490.21
18:58:51|23490.21
18:58:52|23490.21
18:58:53|23490.21
18:58:55|23490.21
18:58:55|23489.55
18:58:56|23488.36
18:58:57|23488.36
18:58:58|23487.02
18:58:59|23486.02
18:59:00|23486.02
18:59:01|23485.94
18:59:03|23487.74
18:59:04|23484.63
18:59:05|23484.63
18:59:05|23484.06
18:59:07|23486.17
18:59:08|23484.47
18:59:10|23479.56
18:59:10|23476.38
18:59:11|23480.03
18:59:12|23473.84
18:59:13|23471.25
18:59:14|23463.45
18:59:15|23466.16
18:59:16|23463.13
18:59:17|23459.13
18:59:19|23451.82
18:59:20|23452.27
18:59:20|23456.75
18:59:22|23461.42
18:59:22|23460.58
18:59:23|23460.58
18:59:24|23456.28
18:59:25|23459.15
18:59:26|23459.87
18:59:29|23459.91
18:59:29|23463.88
18:59:30|23468.26
18:59:32|23465.32
18:59:33|23468.24
18:59:34|23468.24
18:59:34|23468.24
18:59:36|23464.08
18:59:37|23456.01
18:59:37|23455.48
18:59:39|23455.48
18:59:40|23456.78
18:59:40|23461.
18:59:41|23462.95
18:59:42|23462.95
18:59:44|23462.95
18:59:46|23462.95
18:59:46|23462.95
18:59:47|23462.95
18:59:48|23451.58
18:59:49|23451.08
18:59:50|23450.32
18:59:51|23452.09
18:59:52|23453.79
18:59:53|23453.79
18:59:54|23447.79
18:59:55|23450.28
18:59:56|23450.28
18:59:57|23454.48
18:59:58|23450.39
18:59:59|23450.39
19:00:00|23450.39
19:00:01|23454.06
19:00:02|23454.06
19:00:03|23458.91
19:00:04|23464.05
19:00:05|23464.05
19:00:07|23450.
19:00:08|23450.
19:00:10|23449.96
19:00:11|23454.73
19:00:13|23454.73
19:00:14|23454.73
19:00:16|23454.73
19:00:16|23454.73
19:00:17|23452.42
19:00:18|23452.29
19:00:19|23452.2
19:00:20|23450.
19:00:21|23450.
19:00:22|23450.
19:00:23|23450.
19:00:25|23451.59
19:00:26|23451.4
19:00:27|23450.81
19:00:29|23447.18
19:00:29|23444.08
19:00:31|23448.38
19:00:32|23449.6
19:00:33|23449.6
19:00:34|23446.78
19:00:35|23450.14
19:00:36|23450.14
19:00:37|23450.14
19:00:38|23447.45
19:00:39|23447.45
19:00:40|23453.45
19:00:41|23455.59
19:00:42|23455.59
19:00:43|23448.05
19:00:45|23448.05
19:00:45|23448.05
19:00:47|23448.05
19:00:48|23447.68
19:00:48|23447.68
19:00:49|23447.68
19:00:50|23446.7
19:00:52|23446.71
19:00:52|23443.71
19:00:54|23451.47
19:00:55|23447.77
19:00:56|23447.77
19:00:57|23446.
19:00:58|23450.28
19:00:59|23450.28
19:01:00|23454.56
19:01:01|23451.76
19:01:02|23462.94
19:01:03|23457.07
19:01:04|23457.07
19:01:05|23454.59
19:01:06|23461.23
19:01:07|23461.23
19:01:08|23461.23
19:01:09|23461.23
19:01:11|23462.35
19:01:11|23462.35
19:01:13|23462.35
19:01:13|23462.35
19:01:15|23462.35
19:01:15|23467.97
19:01:17|23469.13
19:01:19|23469.13
19:01:19|23469.13
19:01:21|23469.79
19:01:22|23466.63
19:01:23|23466.63
19:01:24|23467.43
19:01:25|23467.43
19:01:26|23467.43
19:01:27|23471.04
19:01:29|23468.4
19:01:30|23468.4
19:01:31|23468.4
19:01:33|23468.4
19:01:34|23468.4
19:01:35|23470.73
19:01:36|23473.1
19:01:37|23473.1
19:01:38|23473.1
19:01:39|23466.21
19:01:40|23462.03
19:01:42|23463.94
19:01:42|23463.94
19:01:44|23461.42
19:01:44|23458.43
19:01:46|23458.43
19:01:47|23454.1
19:01:47|23454.1
19:01:48|23456.46
19:01:50|23453.54
19:01:50|23453.54
19:01:52|23448.
19:01:52|23448.
19:01:54|23447.74
19:01:54|23447.72
19:01:55|23449.94
19:01:56|23449.94
19:01:58|23449.94
19:01:59|23449.94
19:02:00|23449.94
19:02:02|23450.44
19:02:03|23450.44
19:02:04|23450.44
19:02:05|23452.31
19:02:07|23455.72
19:02:07|23455.72
19:02:09|23457.23
19:02:10|23455.67
19:02:11|23455.67
19:02:13|23456.98
19:02:13|23456.98
19:02:14|23459.04
19:02:15|23459.04
19:02:17|23458.48
19:02:17|23458.48
19:02:19|23458.48
19:02:20|23458.48
19:02:21|23458.48
19:02:22|23463.19
19:02:23|23458.61
19:02:24|23458.61
19:02:25|23458.61
19:02:26|23458.61
19:02:28|23458.61
19:02:29|23458.61
19:02:29|23459.02
19:02:30|23459.02
19:02:32|23460.95
19:02:32|23460.95
19:02:33|23460.95
19:02:35|23465.42
19:02:36|23465.42
19:02:37|23465.42
19:02:38|23465.42
19:02:39|23465.42
19:02:40|23468.62
19:02:41|23470.
19:02:42|23471.04
19:02:43|23470.19
19:02:44|23470.19
19:02:45|23471.38
19:02:46|23471.76
19:02:47|23471.76
19:02:48|23471.76
19:02:49|23471.76
19:02:50|23471.76
19:02:51|23471.76
19:02:52|23471.76
19:02:53|23467.36
19:02:54|23466.69
19:02:55|23468.27
19:02:56|23468.27
19:02:57|23468.27
19:02:58|23468.27
19:02:59|23466.05
19:03:00|23466.05
19:03:01|23468.34
19:03:03|23468.34
19:03:03|23468.34
19:03:05|23468.34
19:03:05|23471.57
19:03:07|23470.48
19:03:09|23471.92
19:03:10|23473.35
19:03:11|23475.52
19:03:12|23477.62
19:03:13|23480.13
19:03:14|23477.44
19:03:15|23477.44
19:03:16|23477.44
19:03:17|23477.
19:03:19|23475.47
19:03:20|23482.25
19:03:21|23483.21
19:03:22|23483.21
19:03:23|23477.62
19:03:24|23474.6
19:03:25|23474.6
19:03:26|23474.6
19:03:27|23474.6
19:03:28|23473.35
19:03:29|23473.35
19:03:30|23473.35
19:03:31|23473.35
19:03:32|23475.64
19:03:33|23477.12
19:03:34|23473.83
19:03:35|23473.83
19:03:36|23473.83
19:03:38|23471.75
19:03:39|23470.
19:03:40|23470.
19:03:40|23470.
19:03:41|23464.67
19:03:44|23470.12
19:03:44|23470.12
19:03:45|23470.26
19:03:46|23470.26
19:03:47|23471.56
19:03:48|23471.56
19:03:49|23471.56
19:03:50|23473.58
19:03:51|23474.81
19:03:52|23474.81
19:03:53|23474.81
19:03:54|23474.81
19:03:55|23474.81
19:03:56|23474.5
19:03:57|23474.32
19:03:58|23471.07
19:03:59|23470.09
19:04:00|23470.09
19:04:01|23470.09
19:04:02|23471.08
19:04:03|23471.08
19:04:04|23471.08
19:04:06|23471.08
19:04:07|23471.08
19:04:08|23468.57
19:04:08|23468.69
19:04:11|23471.97
19:04:12|23471.97
19:04:12|23471.97
19:04:14|23471.97
19:04:16|23476.73
19:04:17|23476.73
19:04:18|23479.2
19:04:19|23481.05
19:04:21|23482.64
19:04:21|23483.4
19:04:22|23483.4
19:04:23|23483.4
19:04:24|23483.4
19:04:25|23482.79
19:04:26|23482.79
19:04:27|23483.13
19:04:28|23483.13
19:04:29|23481.44
19:04:30|23479.55
19:04:31|23479.55
19:04:32|23479.55
19:04:33|23482.92
19:04:34|23482.92
19:04:35|23484.85
19:04:36|23484.85
19:04:37|23484.85
19:04:38|23482.32
19:04:39|23482.32
19:04:40|23484.85
19:04:41|23490.
19:04:42|23486.42
19:04:43|23486.42
19:04:44|23486.42
19:04:45|23486.42
19:04:46|23483.62
19:04:47|23486.73
19:04:48|23486.73
19:04:49|23486.73
19:04:50|23486.73
19:04:51|23486.73
19:04:52|23486.73
19:04:53|23486.73
19:04:54|23486.73
19:04:55|23486.73
19:04:56|23483.69
19:04:57|23480.
19:04:58|23480.
19:04:59|23480.
19:05:00|23480.
19:05:01|23480.
19:05:02|23480.96
19:05:04|23481.61
19:05:05|23481.61
19:05:07|23487.54
19:05:07|23488.9
19:05:09|23491.29
19:05:11|23491.48
19:05:12|23493.45
19:05:12|23491.12
19:05:13|23488.16
19:05:15|23488.16
19:05:15|23488.16
19:05:17|23488.16
19:05:19|23488.16
19:05:19|23489.73
19:05:21|23492.72
19:05:22|23492.72
19:05:23|23492.72
19:05:24|23493.11
19:05:25|23493.11
19:05:26|23493.11
19:05:27|23496.22
19:05:28|23496.23
19:05:30|23498.23
19:05:31|23498.61
19:05:32|23496.54
19:05:33|23496.54
19:05:34|23496.54
19:05:35|23496.54
19:05:37|23496.54
19:05:37|23496.54
19:05:38|23496.54
19:05:39|23490.09
19:05:40|23487.04
19:05:41|23487.04
19:05:42|23495.15
19:05:43|23488.62
19:05:44|23488.62
19:05:45|23488.62
19:05:46|23488.62
19:05:47|23488.21
19:05:49|23488.21
19:05:49|23491.73
19:05:50|23491.73
19:05:52|23491.73
19:05:53|23491.73
19:05:55|23491.73
19:05:55|23489.99
19:05:56|23487.51
19:05:58|23487.51
19:05:58|23487.51
19:06:00|23487.51
19:06:00|23483.6
19:06:02|23481.21
19:06:03|23479.78
19:06:04|23479.78
19:06:05|23476.95
19:06:06|23476.62
19:06:07|23474.56
19:06:08|23474.36
19:06:10|23474.36
19:06:11|23478.42
19:06:12|23478.42
19:06:13|23475.66
19:06:15|23475.63
19:06:16|23475.51
19:06:16|23470.04
19:06:18|23470.04
19:06:19|23473.54
19:06:20|23473.54
19:06:21|23473.54
19:06:22|23475.35
19:06:24|23477.1
19:06:25|23473.9
19:06:25|23473.9
19:06:27|23474.99
19:06:28|23474.99
19:06:29|23476.24
19:06:30|23476.66
19:06:31|23476.66
19:06:32|23477.58
19:06:33|23477.58
19:06:34|23477.84
19:06:35|23477.84
19:06:36|23477.84
19:06:37|23477.84
19:06:38|23477.84
19:06:39|23477.84
19:06:40|23471.11
19:06:41|23471.11
19:06:42|23471.11
19:06:43|23471.11
19:06:44|23471.11
19:06:45|23466.9
19:06:46|23470.96
19:06:47|23469.74
19:06:49|23469.84
19:06:50|23469.84
19:06:51|23469.84
19:06:52|23467.32
19:06:53|23460.
19:06:54|23460.
19:06:55|23460.
19:06:56|23460.
19:06:57|23460.
19:06:58|23460.
19:06:59|23460.
19:07:00|23460.
19:07:01|23455.36
19:07:02|23455.36
19:07:03|23461.75
19:07:04|23464.05
19:07:05|23465.66
19:07:06|23465.66
19:07:07|23462.11
19:07:08|23459.67
19:07:09|23466.81
19:07:11|23466.81
19:07:13|23466.81
19:07:14|23466.81
19:07:15|23466.81
19:07:15|23466.81
19:07:16|23466.81
19:07:17|23463.93
19:07:18|23463.93
19:07:20|23466.67
19:07:21|23466.67
19:07:22|23466.67
19:07:22|23466.6
19:07:25|23466.6
19:07:26|23473.06
19:07:27|23473.06
19:07:28|23469.47
19:07:29|23468.29
19:07:30|23468.29
19:07:31|23469.61
19:07:32|23467.94
19:07:33|23467.94
19:07:34|23468.44
19:07:36|23472.17
19:07:37|23472.17
19:07:37|23472.17
19:07:39|23472.17
19:07:40|23473.36
19:07:42|23473.36
19:07:42|23473.36
19:07:43|23469.94
19:07:44|23469.94
19:07:45|23468.94
19:07:46|23468.94
19:07:47|23470.76
19:07:48|23468.22
19:07:49|23464.58
19:07:51|23461.26
19:07:51|23461.26
19:07:52|23461.26
19:07:53|23461.26
19:07:54|23461.26
19:07:55|23458.52
19:07:56|23458.52
19:07:57|23458.52
19:07:58|23458.52
19:07:59|23458.52
19:08:00|23456.5
19:08:02|23456.5
19:08:03|23456.5
19:08:03|23456.5
19:08:06|23447.77
19:08:06|23447.76
19:08:07|23443.53
19:08:08|23443.53
19:08:09|23438.6
19:08:10|23438.32
19:08:12|23436.19
19:08:14|23438.17
19:08:14|23438.17
19:08:16|23438.17
19:08:18|23438.17
19:08:18|23439.54
19:08:20|23439.54
19:08:21|23439.54
19:08:22|23439.54
19:08:22|23439.04
19:08:24|23439.04
19:08:25|23442.84
19:08:26|23442.84
19:08:27|23442.4
19:08:28|23442.4
19:08:28|23442.4
19:08:29|23442.4
19:08:32|23445.32
19:08:32|23445.32
19:08:33|23445.32
19:08:34|23445.32
19:08:35|23448.6
19:08:36|23447.17
19:08:37|23448.79
19:08:39|23446.7
19:08:40|23447.33
19:08:41|23447.33
19:08:42|23447.33
19:08:43|23447.33
19:08:43|23442.78
19:08:44|23442.78
19:08:46|23442.78
19:08:47|23443.66
19:08:48|23443.66
19:08:49|23443.66
19:08:50|23444.89
19:08:50|23444.89
19:08:51|23445.49
19:08:52|23445.49
19:08:54|23446.41
19:08:54|23446.34
19:08:55|23444.99
19:08:56|23444.99
19:08:58|23448.06
19:08:58|23445.98
19:09:01|23446.54
19:09:01|23446.54
19:09:02|23445.06
19:09:03|23440.63
19:09:04|23440.63
19:09:05|23438.36
19:09:06|23431.82
19:09:07|23431.82
19:09:08|23431.82
19:09:09|23428.2
19:09:11|23425.74
19:09:11|23427.55
19:09:13|23429.27
19:09:15|23429.73
19:09:15|23429.73
19:09:16|23429.73
19:09:17|23429.27
19:09:18|23429.27
19:09:19|23429.27
19:09:20|23429.27
19:09:21|23429.27
19:09:22|23429.1
19:09:23|23432.57
19:09:24|23433.39
19:09:26|23433.39
19:09:27|23433.39
19:09:27|23433.39
19:09:28|23433.39
19:09:30|23428.18
19:09:30|23428.07
19:09:32|23428.07
19:09:32|23428.07
19:09:34|23428.07
19:09:34|23428.07
19:09:35|23426.29
19:09:37|23426.29
19:09:37|23420.2
19:09:39|23420.2
19:09:40|23420.2
19:09:41|23420.2
19:09:41|23422.49
19:09:43|23422.49
19:09:43|23423.5
19:09:44|23427.46
19:09:46|23425.13
19:09:47|23420.62
19:09:47|23417.25
19:09:50|23419.18
19:09:50|23421.71
19:09:51|23421.71
19:09:52|23425.88
19:09:53|23428.02
19:09:54|23425.99
19:09:55|23426.06
19:09:56|23424.45
19:09:57|23430.25
19:09:58|23428.94
19:09:59|23428.94
19:10:00|23428.94
19:10:02|23428.94
19:10:03|23427.63
19:10:04|23427.63
19:10:05|23427.63
19:10:06|23426.85
19:10:07|23426.85
19:10:09|23430.35
19:10:09|23430.04
19:10:11|23430.04
19:10:12|23430.04
19:10:12|23431.13
19:10:13|23431.13
19:10:15|23428.36
19:10:16|23428.36
19:10:17|23428.17
19:10:18|23429.25
19:10:20|23429.25
19:10:21|23428.56
19:10:21|23429.94
19:10:22|23423.45
19:10:23|23422.89
19:10:24|23423.33
19:10:26|23421.82
19:10:27|23422.82
19:10:28|23422.82
19:10:28|23422.82
19:10:29|23422.82
19:10:31|23422.72
19:10:33|23412.94
19:10:33|23410.89
19:10:34|23414.51
19:10:35|23411.2
19:10:36|23414.49
19:10:37|23410.96
19:10:38|23410.96
19:10:40|23413.58
19:10:42|23410.
19:10:42|23400.
19:10:43|23407.06
19:10:44|23404.22
19:10:45|23403.14
19:10:46|23407.87
19:10:47|23405.48
19:10:48|23400.76
19:10:49|23399.97
19:10:50|23399.97
19:10:51|23400.06
19:10:52|23398.76
19:10:54|23394.31
19:10:54|23394.31
19:10:56|23386.68
19:10:56|23387.51
19:10:58|23386.88
19:10:58|23392.64
19:11:00|23393.94
19:11:01|23397.5
19:11:01|23397.5
19:11:03|23393.49
19:11:04|23390.8
19:11:06|23392.43
19:11:06|23392.43
19:11:07|23386.93
19:11:08|23385.56
19:11:10|23382.34
19:11:11|23385.53
19:11:12|23380.
19:11:12|23380.
19:11:14|23388.85
19:11:16|23390.
19:11:16|23385.
19:11:17|23385.84
19:11:19|23381.36
19:11:20|23378.79
19:11:21|23382.81
19:11:22|23380.84
19:11:23|23375.97
19:11:24|23372.42
19:11:25|23373.93
19:11:26|23373.93
19:11:27|23374.9
19:11:28|23377.58
19:11:29|23378.53
19:11:30|23375.99
19:11:31|23378.24
19:11:32|23378.24
19:11:33|23380.58
19:11:34|23380.58
19:11:35|23377.05
19:11:36|23378.9
19:11:37|23368.89
19:11:38|23373.36
19:11:39|23373.36
19:11:40|23369.1
19:11:41|23365.42
19:11:43|23361.41
19:11:43|23357.62
19:11:45|23356.42
19:11:46|23356.13
19:11:47|23354.7
19:11:47|23349.
19:11:49|23357.61
19:11:50|23361.91
19:11:50|23361.91
19:11:52|23355.63
19:11:53|23352.07
19:11:54|23362.94
19:11:55|23362.94
19:11:56|23362.94
19:11:56|23359.17
19:11:57|23357.87
19:11:58|23357.87
19:11:59|23354.61
19:12:01|23349.65
19:12:02|23347.
19:12:02|23348.65
19:12:04|23355.72
19:12:05|23355.72
19:12:06|23361.95
19:12:07|23361.95
19:12:08|23362.42
19:12:09|23369.61
19:12:11|23368.24
19:12:12|23369.58
19:12:13|23368.31
19:12:13|23368.31
19:12:14|23368.31
19:12:16|23370.
19:12:17|23370.
19:12:18|23367.8
19:12:20|23370.58
19:12:21|23365.44
19:12:21|23365.44
19:12:23|23367.67
19:12:24|23375.92
19:12:25|23375.92
19:12:26|23366.79
19:12:27|23360.9
19:12:28|23360.
19:12:29|23360.
19:12:30|23360.
19:12:31|23360.
19:12:32|23370.89
19:12:34|23370.89
19:12:35|23368.43
19:12:36|23363.66
19:12:36|23363.66
19:12:37|23363.66
19:12:39|23366.78
19:12:40|23366.78
19:12:41|23366.04
19:12:42|23366.04
19:12:43|23366.04
19:12:44|23366.04
19:12:45|23366.04
19:12:46|23366.04
19:12:47|23369.88
19:12:48|23369.93
19:12:49|23369.93
19:12:50|23369.93
19:12:51|23369.96
19:12:52|23369.96
19:12:53|23370.14
19:12:54|23366.1
19:12:55|23360.17
19:12:56|23360.
19:12:57|23355.34
19:12:58|23355.34
19:12:59|23355.34
19:13:00|23355.34
19:13:01|23355.34
19:13:03|23355.34
19:13:03|23355.34
19:13:04|23357.86
19:13:05|23350.2
19:13:06|23347.5
19:13:07|23348.85
19:13:08|23344.77
19:13:09|23342.14
19:13:11|23344.04
19:13:12|23345.59
19:13:13|23344.87
19:13:14|23344.87
19:13:15|23344.87
19:13:16|23344.87
19:13:18|23344.87
19:13:19|23340.5
19:13:20|23339.03
19:13:22|23325.64
19:13:22|23322.96
19:13:23|23309.73
19:13:24|23285.07
19:13:25|23297.19
19:13:26|23297.72
19:13:28|23291.25
19:13:28|23293.63
19:13:30|23281.76
19:13:31|23273.66
19:13:31|23282.1
19:13:32|23286.51
19:13:34|23286.91
19:13:35|23276.46
19:13:36|23282.39
19:13:37|23277.12
19:13:38|23275.13
19:13:39|23274.92
19:13:41|23271.33
19:13:41|23269.7
19:13:43|23267.48
19:13:44|23265.03
19:13:45|23272.66
19:13:46|23284.19
19:13:47|23281.97
19:13:48|23284.06
19:13:49|23293.61
19:13:50|23292.55
19:13:51|23291.46
19:13:52|23303.42
19:13:53|23302.09
19:13:54|23309.28
19:13:55|23301.13
19:13:56|23285.36
19:13:57|23292.07
19:13:58|23289.94
19:13:59|23289.94
19:14:00|23286.46
19:14:01|23288.23
19:14:02|23283.51
19:14:03|23279.88
19:14:04|23279.88
19:14:05|23287.24
19:14:06|23287.24
19:14:07|23292.32
19:14:08|23290.39
19:14:09|23296.5
19:14:10|23284.62
19:14:12|23288.19
19:14:13|23283.63
19:14:14|23276.19
19:14:15|23278.64
19:14:16|23275.33
19:14:17|23291.24
19:14:19|23291.47
19:14:19|23285.77
19:14:20|23292.16
19:14:22|23291.64
19:14:22|23294.47
19:14:24|23295.92
19:14:25|23285.67
19:14:26|23287.95
19:14:27|23280.
19:14:28|23283.08
19:14:29|23283.22
19:14:30|23285.44
19:14:31|23285.44
19:14:32|23288.92
19:14:33|23288.92
19:14:34|23292.27
19:14:35|23292.25
19:14:36|23288.01
19:14:37|23285.45
19:14:39|23285.45
19:14:39|23285.45
19:14:40|23285.45
19:14:41|23289.6
19:14:42|23289.6
19:14:43|23291.23
19:14:45|23289.56
19:14:45|23289.56
19:14:46|23289.56
19:14:48|23289.97
19:14:48|23292.44
19:14:49|23293.06
19:14:50|23273.87
19:14:51|23279.68
19:14:52|23279.68
19:14:53|23279.68
19:14:54|23276.2
19:14:56|23261.25
19:14:57|23261.25
19:14:58|23261.25
19:14:59|23269.92
19:15:00|23271.35
19:15:01|23268.07
19:15:02|23268.07
19:15:03|23276.04
19:15:05|23278.68
19:15:06|23283.22
19:15:07|23283.22
19:15:08|23287.6
19:15:09|23290.
19:15:11|23290.
19:15:11|23291.48
19:15:12|23280.35
19:15:13|23280.35
19:15:14|23288.17
19:15:16|23283.31
19:15:17|23285.69
19:15:18|23285.69
19:15:20|23280.56
19:15:21|23281.51
19:15:23|23279.07
19:15:23|23281.95
19:15:25|23279.11
19:15:26|23275.19
19:15:28|23274.98
19:15:29|23274.98
19:15:29|23270.89
19:15:30|23273.39
19:15:31|23268.18
19:15:33|23268.18
19:15:33|23268.18
19:15:34|23269.16
19:15:36|23269.16
19:15:37|23269.53
19:15:37|23267.65
19:15:39|23267.65
19:15:40|23263.
19:15:41|23263.
19:15:42|23266.72
19:15:43|23262.97
19:15:45|23258.17
19:15:46|23258.71
19:15:46|23257.18
19:15:48|23257.18
19:15:49|23255.98
19:15:50|23255.17
19:15:51|23245.69
19:15:51|23250.68
19:15:52|23259.15
19:15:53|23259.15
19:15:55|23254.39
19:15:55|23258.06
19:15:57|23259.08
19:15:58|23250.
19:15:58|23250.
19:15:59|23252.48
19:16:01|23252.6
19:16:02|23252.75
19:16:02|23253.31
19:16:04|23260.35
19:16:05|23261.7
19:16:07|23265.43
19:16:08|23265.43
19:16:09|23252.35
19:16:10|23255.38
19:16:11|23256.04
19:16:12|23258.36
19:16:14|23258.36
19:16:15|23258.77
19:16:15|23258.77
19:16:16|23258.77
19:16:17|23257.94
19:16:19|23262.81
19:16:20|23258.94
19:16:20|23265.19
19:16:21|23265.19
19:16:22|23265.19
19:16:23|23265.49
19:16:25|23264.74
19:16:26|23264.74
19:16:27|23264.74
19:16:28|23264.74
19:16:29|23261.19
19:16:30|23266.42
19:16:32|23266.42
19:16:33|23270.
19:16:34|23267.63
19:16:35|23263.28
19:16:36|23274.84
19:16:36|23275.14
19:16:37|23278.05
19:16:39|23285.95
19:16:39|23280.75
19:16:40|23280.75
19:16:41|23282.57
19:16:43|23282.57
19:16:43|23290.
19:16:44|23290.4
19:16:45|23290.4
19:16:46|23277.23
19:16:48|23277.23
19:16:49|23277.23
19:16:50|23277.23
19:16:51|23280.49
19:16:52|23280.49
19:16:53|23280.49
19:16:54|23285.48
19:16:55|23285.48
19:16:56|23283.08
19:16:57|23283.76
19:16:58|23285.26
19:16:59|23286.56
19:17:00|23286.56
19:17:01|23286.56
19:17:02|23286.56
19:17:03|23286.56
19:17:04|23281.76
19:17:05|23281.76
19:17:06|23285.47
19:17:07|23278.08
19:17:08|23280.99
19:17:09|23287.41
19:17:10|23279.28
19:17:11|23279.28
19:17:12|23280.76
19:17:13|23279.13
19:17:14|23276.55
19:17:15|23276.55
19:17:16|23276.55
19:17:17|23278.33
19:17:18|23282.07
19:17:19|23288.12
19:17:20|23285.36
19:17:22|23287.12
19:17:22|23288.55
19:17:24|23292.25
19:17:25|23296.78
19:17:26|23292.99
19:17:28|23292.99
19:17:28|23292.99
19:17:29|23292.99
19:17:30|23299.91
19:17:31|23298.2
19:17:33|23295.61
19:17:34|23300.39
19:17:35|23300.39
19:17:36|23300.28
19:17:37|23294.43
19:17:39|23294.43
19:17:39|23299.9
19:17:41|23299.9
19:17:41|23299.9
19:17:43|23299.9
19:17:43|23297.11
19:17:44|23302.94
19:17:45|23298.75
19:17:47|23298.75
19:17:47|23298.75
19:17:48|23298.75
19:17:49|23300.
19:17:50|23300.
19:17:51|23300.
19:17:52|23300.
19:17:54|23305.31
19:17:55|23307.39
19:17:55|23298.16
19:17:57|23298.16
19:17:58|23296.43
19:18:00|23298.14
19:18:01|23298.14
19:18:02|23298.14
19:18:03|23298.14
19:18:04|23298.14
19:18:05|23305.5
19:18:07|23302.53
19:18:07|23302.53
19:18:09|23296.43
19:18:10|23296.43
19:18:11|23291.24
19:18:12|23291.24
19:18:13|23294.26
19:18:14|23294.26
19:18:15|23294.26
19:18:16|23294.11
19:18:17|23294.11
19:18:18|23294.11
19:18:19|23298.69
19:18:20|23299.05
19:18:21|23295.73
19:18:23|23286.5
19:18:24|23289.78
19:18:25|23289.78
19:18:27|23287.13
19:18:27|23287.13
19:18:28|23287.73
19:18:30|23287.73
19:18:31|23287.73
19:18:31|23291.79
19:18:33|23287.53
19:18:34|23286.61
19:18:35|23281.92
19:18:36|23274.09
19:18:37|23274.09
19:18:38|23271.45
19:18:39|23271.71
19:18:40|23264.
19:18:42|23268.84
19:18:42|23268.84
19:18:44|23272.52
19:18:44|23269.29
19:18:45|23269.29
19:18:47|23275.64
19:18:48|23275.64
19:18:49|23275.64
19:18:50|23275.64
19:18:51|23275.64
19:18:52|23275.64
19:18:53|23275.64
19:18:54|23272.34
19:18:55|23268.84
19:18:56|23269.3
19:18:57|23272.79
19:18:58|23275.55
19:18:59|23275.55
19:19:00|23275.55
19:19:01|23276.31
19:19:02|23276.44
19:19:03|23276.44
19:19:04|23281.13
19:19:05|23284.43
19:19:06|23282.16
19:19:07|23282.16
19:19:08|23286.4
19:19:09|23286.4
19:19:10|23286.4
19:19:11|23286.4
19:19:12|23277.32
19:19:13|23277.32
19:19:14|23277.32
19:19:15|23279.65
19:19:16|23279.9
19:19:17|23279.9
19:19:18|23278.22
19:19:19|23278.22
19:19:20|23273.58
19:19:21|23273.58
19:19:22|23273.58
19:19:24|23270.27
19:19:24|23274.1
19:19:26|23276.47
19:19:27|23276.47
19:19:28|23267.6
19:19:29|23268.99
19:19:30|23265.32
19:19:31|23262.39
19:19:32|23262.39
19:19:33|23271.64
19:19:34|23271.64
19:19:35|23272.72
19:19:36|23267.39
19:19:37|23274.77
19:19:38|23277.71
19:19:39|23277.71
19:19:40|23280.
19:19:41|23280.
19:19:42|23279.76
19:19:43|23279.76
19:19:44|23279.76
19:19:45|23278.13
19:19:46|23278.13
19:19:47|23278.13
19:19:48|23278.13
19:19:49|23278.13
19:19:50|23278.13
19:19:51|23278.13
19:19:52|23279.33
19:19:53|23279.33
19:19:54|23279.33
19:19:55|23279.33
19:19:57|23269.06
19:19:57|23269.06
19:19:58|23263.47
19:19:59|23263.47
19:20:00|23255.43
19:20:01|23255.91
19:20:02|23255.91
19:20:03|23251.18
19:20:04|23258.96
19:20:05|23258.96
19:20:07|23258.96
19:20:08|23258.96
19:20:08|23257.75
19:20:09|23258.33
19:20:11|23258.69
19:20:12|23259.65
19:20:13|23256.93
19:20:14|23255.78
19:20:15|23265.83
19:20:16|23265.83
19:20:17|23263.19
19:20:19|23263.19
19:20:19|23263.19
19:20:20|23263.19
19:20:21|23264.57
19:20:22|23257.56
19:20:23|23260.9
19:20:25|23265.89
19:20:26|23266.98
19:20:27|23266.98
19:20:28|23266.98
19:20:29|23272.58
19:20:30|23272.58
19:20:31|23272.01
19:20:33|23272.01
19:20:33|23272.01
19:20:34|23273.25
19:20:36|23273.25
19:20:37|23273.25
19:20:38|23278.2
19:20:39|23278.2
19:20:40|23278.2
19:20:41|23278.24
19:20:42|23273.56
19:20:43|23278.32
19:20:44|23278.32
19:20:45|23271.27
19:20:46|23268.18
19:20:47|23268.18
19:20:48|23268.18
19:20:50|23268.18
19:20:50|23268.18
19:20:51|23268.18
19:20:52|23272.43
19:20:53|23272.43
19:20:54|23272.43
19:20:55|23261.71
19:20:56|23261.71
19:20:57|23258.47
19:20:58|23261.61
19:20:59|23261.61
19:21:00|23261.61
19:21:01|23266.95
19:21:02|23269.97
19:21:03|23270.45
19:21:04|23262.8
19:21:05|23262.8
19:21:07|23259.89
19:21:08|23264.84
19:21:09|23263.06
19:21:09|23263.06
19:21:10|23272.46
19:21:11|23274.48
19:21:13|23271.14
19:21:14|23277.24
19:21:15|23270.46
19:21:16|23267.38
19:21:17|23267.38
19:21:18|23267.38
19:21:19|23264.35
19:21:19|23264.35
19:21:21|23264.35
19:21:22|23259.47
19:21:22|23253.76
19:21:24|23253.76
19:21:24|23248.83
19:21:27|23260.61
19:21:27|23260.44
19:21:29|23269.62
19:21:31|23266.91
19:21:31|23266.91
19:21:32|23266.91
19:21:33|23270.
19:21:34|23270.
19:21:35|23272.1
19:21:36|23272.1
19:21:37|23273.13
19:21:39|23280.
19:21:39|23280.
19:21:41|23280.
19:21:42|23290.31
19:21:43|23290.31
19:21:43|23281.23
19:21:44|23280.
19:21:47|23279.34
19:21:47|23279.34
19:21:49|23276.03
19:21:50|23276.03
19:21:51|23276.03
19:21:52|23276.03
19:21:52|23276.03
19:21:53|23266.75
19:21:55|23272.79
19:21:56|23272.79
19:21:56|23272.79
19:21:58|23272.79
19:21:59|23272.79
19:22:00|23272.79
19:22:01|23259.22
19:22:01|23259.36
19:22:03|23259.36
19:22:03|23261.43
19:22:05|23262.28
19:22:05|23256.74
19:22:06|23256.74
19:22:09|23256.74
19:22:09|23254.46
19:22:11|23263.2
19:22:11|23254.52
19:22:13|23254.52
19:22:14|23256.25
19:22:15|23253.05
19:22:15|23253.05
19:22:16|23253.05
19:22:18|23253.05
19:22:19|23253.05
19:22:20|23253.05
19:22:22|23253.05
19:22:22|23253.05
19:22:23|23257.63
19:22:24|23260.35
19:22:25|23266.59
19:22:26|23266.59
19:22:28|23266.59
19:22:30|23250.22
19:22:31|23254.66
19:22:33|23254.66
19:22:33|23252.33
19:22:34|23252.57
19:22:35|23254.6
19:22:36|23258.19
19:22:37|23258.19
19:22:38|23258.19
19:22:39|23254.65
19:22:40|23254.65
19:22:41|23254.65
19:22:42|23253.53
19:22:43|23259.71
19:22:44|23259.71
19:22:45|23259.72
19:22:46|23259.72
19:22:48|23250.4
19:22:49|23250.4
19:22:49|23252.09
19:22:50|23252.09
19:22:52|23251.86
19:22:53|23252.09
19:22:54|23251.34
19:22:55|23255.19
19:22:55|23255.19
19:22:56|23255.19
19:22:58|23257.31
19:22:59|23254.43
19:22:59|23254.43
19:23:01|23254.43
19:23:02|23254.43
19:23:03|23254.43
19:23:03|23255.96
19:23:05|23253.18
19:23:06|23257.7
19:23:07|23256.35
19:23:08|23263.38
19:23:09|23263.38
19:23:10|23265.07
19:23:11|23265.07
19:23:12|23265.07
19:23:13|23265.07
19:23:14|23260.92
19:23:15|23260.92
19:23:16|23260.92
19:23:17|23260.79
19:23:18|23260.79
19:23:19|23260.79
19:23:20|23269.55
19:23:21|23270.04
19:23:22|23271.06
19:23:23|23271.06
19:23:24|23271.06
19:23:25|23267.72
19:23:26|23267.72
19:23:28|23263.48
19:23:29|23255.24
19:23:30|23257.49
19:23:31|23257.49
19:23:33|23258.65
19:23:34|23258.65
19:23:35|23261.67
19:23:36|23261.67
19:23:38|23271.22
19:23:39|23271.22
19:23:39|23267.85
19:23:40|23267.85
19:23:42|23267.85
19:23:43|23269.15
19:23:43|23269.15
19:23:45|23269.15
19:23:45|23273.94
19:23:46|23271.88
19:23:48|23269.22
19:23:48|23269.21
19:23:49|23269.21
19:23:50|23276.99
19:23:52|23278.85
19:23:52|23271.87
19:23:53|23268.34
19:23:55|23268.34
19:23:55|23268.34
19:23:56|23269.46
19:23:57|23269.46
19:23:58|23269.46
19:24:00|23269.46
19:24:00|23258.26
19:24:02|23258.26
19:24:03|23258.26
19:24:05|23257.83
19:24:05|23258.89
19:24:07|23254.22
19:24:09|23258.89
19:24:10|23254.4
19:24:10|23254.4
19:24:11|23254.4
19:24:13|23259.83
19:24:14|23259.83
19:24:14|23263.01
19:24:16|23261.48
19:24:17|23263.78
19:24:18|23266.82
19:24:19|23265.71
19:24:20|23261.08
19:24:21|23260.74
19:24:22|23260.74
19:24:23|23260.74
19:24:24|23260.74
19:24:25|23260.88
19:24:26|23262.5
19:24:27|23262.77
19:24:29|23262.77
19:24:30|23262.77
19:24:31|23268.84
19:24:32|23267.67
19:24:33|23267.67
19:24:34|23267.67
19:24:35|23268.43
19:24:37|23270.43
19:24:38|23270.43
19:24:38|23270.43
19:24:39|23270.43
19:24:40|23272.13
19:24:42|23270.03
19:24:43|23263.2
19:24:44|23266.08
19:24:45|23266.08
19:24:46|23261.64
19:24:47|23261.64
19:24:48|23261.64
19:24:49|23277.12
19:24:50|23280.44
19:24:51|23280.01
19:24:52|23284.8
19:24:53|23280.72
19:24:54|23280.72
19:24:55|23284.78
19:24:56|23275.5
19:24:57|23273.41
19:24:58|23271.47
19:24:59|23270.72
19:25:00|23271.6
19:25:01|23269.92
19:25:02|23269.92
19:25:03|23272.51
19:25:04|23274.41
19:25:06|23274.55
19:25:07|23269.97
19:25:08|23269.97
19:25:09|23269.97
19:25:10|23269.97
19:25:11|23262.35
19:25:12|23262.35
19:25:13|23263.78
19:25:14|23264.77
19:25:15|23264.77
19:25:16|23265.4
19:25:17|23267.09
19:25:18|23267.09
19:25:19|23265.9
19:25:20|23262.52
19:25:21|23262.52
19:25:22|23272.47
19:25:23|23272.47
19:25:24|23272.47
19:25:25|23269.08
19:25:26|23269.08
19:25:27|23264.98
19:25:28|23264.98
19:25:29|23269.62
19:25:31|23275.82
19:25:32|23272.81
19:25:34|23267.3
19:25:35|23267.3
19:25:36|23267.3
19:25:37|23260.8
19:25:37|23270.52
19:25:39|23270.52
19:25:40|23274.68
19:25:41|23274.68
19:25:43|23274.41
19:25:43|23274.41
19:25:44|23277.08
19:25:45|23277.08
19:25:47|23277.08
19:25:47|23277.08
19:25:49|23280.
19:25:50|23276.61
19:25:51|23276.61
19:25:52|23276.61
19:25:53|23276.61
19:25:54|23276.61
19:25:55|23276.61
19:25:56|23269.99
19:25:57|23270.62
19:25:59|23274.48
19:26:00|23274.73
19:26:01|23274.73
19:26:01|23277.28
19:26:02|23277.28
19:26:03|23277.28
19:26:04|23277.28
19:26:06|23279.69
19:26:06|23279.69
19:26:08|23280.
19:26:09|23280.
19:26:10|23279.81
19:26:10|23279.21
19:26:12|23276.86
19:26:13|23276.86
19:26:14|23276.86
19:26:15|23272.37
19:26:16|23277.93
19:26:17|23279.99
19:26:18|23279.12
19:26:19|23279.54
19:26:20|23279.54
19:26:22|23277.53
19:26:22|23277.53
19:26:23|23281.77
19:26:25|23281.77
19:26:25|23286.89
19:26:26|23290.
19:26:27|23287.72
19:26:29|23287.72
19:26:29|23286.88
19:26:30|23289.07
19:26:32|23284.12
19:26:33|23284.5
19:26:34|23284.5
19:26:35|23284.06
19:26:36|23284.06
19:26:37|23274.22
19:26:38|23277.39
19:26:39|23269.9
19:26:40|23266.82
19:26:41|23268.73
19:26:43|23271.02
19:26:44|23271.02
19:26:45|23266.9
19:26:45|23267.19
19:26:46|23267.19
19:26:47|23265.56
19:26:49|23255.12
19:26:50|23253.93
19:26:51|23248.69
19:26:52|23254.49
19:26:52|23251.67
19:26:54|23251.96
19:26:54|23251.96
19:26:56|23253.14
19:26:57|23252.35
19:26:59|23248.83
19:26:59|23256.29
19:27:00|23248.67
19:27:02|23245.07
19:27:03|23246.6
19:27:04|23240.62
19:27:05|23249.37
19:27:06|23251.73
19:27:07|23254.25
19:27:09|23253.91
19:27:10|23246.74
19:27:11|23248.29
19:27:12|23248.29
19:27:13|23248.88
19:27:13|23251.65
19:27:15|23250.82
19:27:16|23250.87
19:27:17|23251.58
19:27:18|23249.56
19:27:19|23249.56
19:27:19|23249.56
19:27:21|23249.56
19:27:22|23253.73
19:27:22|23254.4
19:27:24|23254.29
19:27:25|23259.54
19:27:25|23259.54
19:27:27|23259.54
19:27:28|23262.13
19:27:29|23259.33
19:27:29|23264.32
19:27:31|23264.32
19:27:32|23263.66
19:27:34|23267.54
19:27:34|23267.
19:27:36|23268.75
19:27:37|23268.75
19:27:38|23268.75
19:27:39|23270.32
19:27:40|23270.32
19:27:42|23270.32
19:27:43|23278.67
19:27:44|23269.37
19:27:44|23266.52
19:27:45|23267.29
19:27:46|23267.29
19:27:48|23267.29
19:27:49|23267.29
19:27:49|23270.25
19:27:51|23270.25
19:27:52|23267.89
19:27:53|23267.89
19:27:54|23267.89
19:27:55|23267.89
19:27:56|23266.22
19:27:57|23266.22
19:27:58|23267.53
19:27:59|23267.53
19:28:00|23267.53
19:28:01|23267.66
19:28:02|23271.21
19:28:03|23271.21
19:28:04|23271.21
19:28:05|23269.19
19:28:07|23269.19
19:28:08|23268.43
19:28:09|23267.
19:28:10|23267.
19:28:10|23266.65
19:28:12|23266.65
19:28:12|23266.65
19:28:13|23268.49
19:28:14|23270.1
19:28:16|23272.97
19:28:17|23276.22
19:28:18|23276.22
19:28:19|23274.32
19:28:19|23277.47
19:28:20|23277.47
19:28:21|23277.47
19:28:23|23279.17
19:28:23|23277.28
19:28:24|23277.28
19:28:26|23277.67
19:28:26|23283.06
19:28:28|23281.74
19:28:28|23281.74
19:28:29|23275.16
19:28:30|23279.43
19:28:32|23279.43
19:28:33|23279.43
19:28:34|23279.43
19:28:35|23282.91
19:28:37|23282.49
19:28:38|23282.49
19:28:38|23277.61
19:28:40|23277.71
19:28:41|23277.71
19:28:42|23281.74
19:28:43|23281.74
19:28:44|23281.74
19:28:45|23285.5
19:28:46|23285.5
19:28:47|23285.5
19:28:48|23285.5
19:28:49|23280.45
19:28:50|23280.45
19:28:52|23280.31
19:28:52|23280.31
19:28:54|23279.67
19:28:55|23279.67
19:28:56|23279.67
19:28:57|23279.67
19:28:58|23271.61
19:28:59|23271.61
19:29:00|23281.1
19:29:01|23281.1
19:29:02|23281.1
19:29:03|23281.1
19:29:04|23281.1
19:29:05|23275.03
19:29:06|23279.6
19:29:08|23279.6
19:29:08|23282.25
19:29:09|23282.25
19:29:11|23282.25
19:29:12|23281.09
19:29:13|23281.09
19:29:14|23288.08
19:29:15|23292.84
19:29:17|23295.78
19:29:18|23295.56
19:29:18|23292.66
19:29:19|23294.25
19:29:20|23291.76
19:29:22|23294.34
19:29:23|23294.34
19:29:24|23294.34
19:29:25|23292.96
19:29:26|23293.18
19:29:27|23293.18
19:29:29|23292.96
19:29:29|23292.96
19:29:30|23294.34
19:29:32|23294.34
19:29:33|23292.38
19:29:34|23292.
19:29:35|23293.02
19:29:36|23293.02
19:29:37|23292.38
19:29:38|23292.38
19:29:39|23292.38
19:29:40|23294.64
19:29:41|23294.64
19:29:43|23295.16
19:29:44|23295.16
19:29:44|23301.45
19:29:46|23298.52
19:29:47|23298.52
19:29:47|23298.52
19:29:49|23298.52
19:29:49|23298.52
19:29:51|23303.31
19:29:51|23305.19
19:29:53|23302.83
19:29:54|23302.83
19:29:55|23302.83
19:29:56|23300.07
19:29:57|23296.17
19:29:58|23299.22
19:29:59|23298.74
19:30:00|23298.74
19:30:01|23296.63
19:30:02|23294.77
19:30:03|23295.79
19:30:04|23295.55
19:30:06|23296.77
19:30:07|23294.74
19:30:08|23297.1
19:30:08|23297.1
19:30:10|23293.24
19:30:10|23290.
19:30:12|23290.
19:30:12|23292.81
19:30:13|23292.81
19:30:14|23295.08
19:30:16|23290.79
19:30:17|23291.6
19:30:18|23291.6
19:30:19|23295.31
19:30:20|23301.58
19:30:21|23301.58
19:30:22|23302.
19:30:23|23302.
19:30:24|23302.
19:30:25|23302.
19:30:26|23303.25
19:30:27|23301.12
19:30:28|23301.36
19:30:30|23301.42
19:30:30|23301.42
19:30:31|23304.04
19:30:32|23305.3
19:30:34|23309.09
19:30:36|23305.97
19:30:37|23305.63
19:30:39|23313.48
19:30:39|23311.
19:30:40|23311.59
19:30:42|23308.75
19:30:42|23308.75
19:30:44|23308.75
19:30:44|23310.25
19:30:45|23305.1
19:30:47|23306.67
19:30:49|23305.46
19:30:49|23308.59
19:30:51|23311.1
19:30:51|23314.
19:30:53|23315.92
19:30:54|23318.24
19:30:55|23318.99
19:30:56|23318.99
19:30:57|23313.53
19:30:58|23311.32
19:30:59|23310.46
19:31:00|23319.87
19:31:01|23314.32
19:31:02|23313.07
19:31:04|23320.
19:31:04|23319.81
19:31:06|23317.58
19:31:07|23319.44
19:31:08|23319.44
19:31:09|23319.44
19:31:10|23319.44
19:31:10|23317.52
19:31:11|23319.05
19:31:13|23319.11
19:31:13|23307.34
19:31:14|23306.67
19:31:16|23304.92
19:31:16|23304.92
19:31:18|23305.58
19:31:19|23309.99
19:31:20|23308.78
19:31:21|23308.78
19:31:21|23306.61
19:31:23|23306.61
19:31:24|23305.33
19:31:25|23301.36
19:31:26|23306.24
19:31:26|23303.39
19:31:27|23305.59
19:31:29|23303.39
19:31:31|23303.39
19:31:31|23303.39
19:31:32|23306.85
19:31:33|23307.63
19:31:35|23304.9
19:31:37|23306.56
19:31:37|23306.56
19:31:38|23305.69
19:31:39|23305.69
19:31:40|23305.69
19:31:42|23299.71
19:31:42|23298.38
19:31:44|23298.38
19:31:44|23296.18
19:31:47|23297.89
19:31:47|23297.89
19:31:48|23297.89
19:31:49|23297.89
19:31:50|23298.34
19:31:51|23296.33
19:31:52|23299.42
19:31:53|23295.98
19:31:54|23297.24
19:31:55|23297.29
19:31:56|23298.33
19:31:57|23297.71
19:31:58|23297.71
19:31:59|23297.71
19:32:00|23297.71
19:32:01|23297.13
19:32:02|23290.63
19:32:03|23290.63
19:32:04|23293.82
19:32:05|23292.08
19:32:06|23292.08
19:32:07|23290.
19:32:08|23290.
19:32:09|23290.
19:32:10|23293.31
19:32:11|23293.31
19:32:12|23293.31
19:32:13|23293.31
19:32:14|23292.11
19:32:15|23292.11
19:32:16|23291.76
19:32:17|23288.45
19:32:18|23288.45
19:32:19|23288.45
19:32:20|23291.29
19:32:21|23284.14
19:32:22|23283.3
19:32:23|23283.3
19:32:25|23283.3
19:32:26|23283.3
19:32:27|23281.36
19:32:28|23281.36
19:32:29|23281.36
19:32:30|23281.36
19:32:31|23281.36
19:32:32|23281.36
19:32:33|23281.36
19:32:34|23281.36
19:32:35|23281.36
19:32:36|23281.36
19:32:38|23285.3
19:32:39|23285.3
19:32:41|23276.55
19:32:41|23276.55
19:32:42|23274.68
19:32:43|23272.73
19:32:46|23275.06
19:32:46|23275.06
19:32:47|23277.69
19:32:49|23280.26
19:32:49|23285.64
19:32:51|23282.11
19:32:51|23282.
19:32:52|23282.
19:32:53|23282.
19:32:55|23286.55
19:32:56|23286.55
19:32:57|23282.58
19:32:58|23282.58
19:32:59|23282.58
19:33:00|23282.58
19:33:01|23282.58
19:33:02|23285.16
19:33:03|23285.17
19:33:04|23285.17
19:33:05|23285.27
19:33:06|23285.27
19:33:07|23285.27
19:33:08|23280.77
19:33:09|23285.04
19:33:10|23285.04
19:33:11|23292.45
19:33:13|23294.17
19:33:13|23294.17
19:33:15|23294.17
19:33:16|23300.31
19:33:17|23298.23
19:33:18|23298.23
19:33:19|23298.23
19:33:20|23298.23
19:33:21|23300.22
19:33:22|23300.3
19:33:23|23300.3
19:33:25|23300.3
19:33:25|23300.3
19:33:26|23307.33
19:33:27|23307.33
19:33:29|23307.33
19:33:30|23305.61
19:33:30|23306.83
19:33:31|23300.35
19:33:33|23300.35
19:33:33|23300.35
19:33:35|23300.35
19:33:36|23300.35
19:33:36|23290.13
19:33:38|23290.13
19:33:38|23290.
19:33:40|23290.
19:33:41|23290.
19:33:42|23290.
19:33:43|23290.
19:33:44|23295.29
19:33:45|23295.29
19:33:46|23295.29
19:33:47|23295.29
19:33:48|23294.86
19:33:49|23294.86
19:33:50|23294.86
19:33:51|23294.86
19:33:53|23294.86
19:33:54|23294.86
19:33:55|23294.86
19:33:56|23294.86
19:33:57|23294.95
19:33:58|23294.94
19:33:59|23294.94
19:34:00|23294.94
19:34:01|23294.94
19:34:02|23294.94
19:34:02|23294.94
19:34:04|23294.94
19:34:04|23294.94
19:34:05|23292.96
19:34:07|23295.17
19:34:07|23298.83
19:34:08|23297.95
19:34:09|23297.95
19:34:11|23293.07
19:34:12|23293.07
19:34:13|23293.07
19:34:13|23293.07
19:34:14|23293.07
19:34:15|23293.07
19:34:17|23293.07
19:34:18|23289.73
19:34:19|23293.56
19:34:20|23296.39
19:34:20|23296.39
19:34:22|23296.39
19:34:23|23296.39
19:34:24|23296.39
19:34:25|23296.39
19:34:26|23296.39
19:34:26|23298.32
19:34:28|23298.32
19:34:29|23298.32
19:34:29|23293.62
19:34:31|23293.62
19:34:32|23293.62
19:34:33|23293.62
19:34:34|23293.62
19:34:35|23293.62
19:34:36|23293.62
19:34:38|23293.62
19:34:39|23293.62
19:34:40|23291.11
19:34:41|23289.12
19:34:42|23289.66
19:34:43|23289.66
19:34:44|23288.66
19:34:45|23288.66
19:34:46|23290.3
19:34:47|23283.43
19:34:49|23284.86
19:34:50|23284.86
19:34:50|23284.86
19:34:52|23291.95
19:34:53|23291.95
19:34:54|23293.39
19:34:56|23293.39
19:34:56|23290.74
19:34:57|23290.74
19:34:59|23285.5
19:35:00|23285.68
19:35:02|23285.66
19:35:03|23291.21
19:35:04|23291.21
19:35:05|23290.35
19:35:07|23289.12
19:35:07|23292.88
19:35:09|23292.88
19:35:09|23292.88
19:35:10|23292.88
19:35:11|23290.54
19:35:13|23291.94
19:35:14|23293.22
19:35:15|23293.22
19:35:16|23293.22
19:35:16|23293.42
19:35:18|23293.42
19:35:19|23293.42
19:35:19|23293.27
19:35:20|23300.
19:35:22|23300.83
19:35:22|23300.83
19:35:23|23300.83
19:35:24|23304.04
19:35:25|23304.04
19:35:26|23304.03
19:35:27|23302.91
19:35:28|23302.91
19:35:29|23302.91
19:35:30|23305.12
19:35:31|23305.12
19:35:33|23303.69
19:35:34|23304.86
19:35:35|23303.
19:35:36|23303.2
19:35:37|23303.2
19:35:38|23303.2
19:35:39|23303.2
19:35:41|23303.2
19:35:42|23303.2
19:35:43|23303.2
19:35:45|23307.55
19:35:45|23307.55
19:35:46|23307.55
19:35:48|23306.25
19:35:49|23306.25
19:35:50|23308.73
19:35:51|23308.73
19:35:52|23308.73
19:35:54|23305.01
19:35:54|23305.01
19:35:56|23307.43
19:35:57|23307.43
19:35:59|23306.17
19:35:59|23312.7
19:36:01|23315.08
19:36:02|23309.15
19:36:03|23307.92
19:36:03|23307.92
19:36:05|23307.92
19:36:06|23307.92
19:36:08|23302.23
19:36:08|23302.23
19:36:09|23297.03
19:36:11|23297.03
19:36:11|23306.44
19:36:13|23306.01
19:36:13|23307.31
19:36:14|23307.03
19:36:16|23306.96
19:36:17|23303.28
19:36:17|23303.8
19:36:18|23303.8
19:36:19|23303.8
19:36:21|23299.61
19:36:22|23299.66
19:36:23|23299.66
19:36:24|23297.98
19:36:25|23297.98
19:36:26|23294.94
19:36:27|23289.81
19:36:28|23291.71
19:36:29|23295.37
19:36:30|23295.37
19:36:32|23294.68
19:36:32|23294.68
19:36:33|23295.55
19:36:34|23297.27
19:36:36|23297.71
19:36:36|23300.8
19:36:38|23300.8
19:36:38|23300.8
19:36:40|23303.4
19:36:42|23303.55
19:36:42|23304.13
19:36:43|23307.07
19:36:45|23307.06
19:36:46|23307.06
19:36:47|23307.06
19:36:48|23305.48
19:36:49|23307.07
19:36:50|23310.
19:36:52|23303.51
19:36:52|23303.51
19:36:53|23301.87
19:36:54|23301.87
19:36:55|23301.87
19:36:56|23299.4
19:36:57|23296.53
19:36:58|23297.69
19:36:59|23297.69
19:37:00|23297.69
19:37:01|23297.69
19:37:03|23300.39
19:37:04|23299.73
19:37:05|23301.13
19:37:07|23301.53
19:37:07|23301.53
19:37:09|23303.37
19:37:10|23303.02
19:37:11|23305.59
19:37:12|23309.35
19:37:13|23309.35
19:37:14|23309.35
19:37:15|23309.35
19:37:16|23308.58
19:37:17|23308.64
19:37:18|23308.64
19:37:19|23309.69
19:37:20|23307.82
19:37:21|23307.82
19:37:22|23304.44
19:37:23|23304.59
19:37:25|23311.53
19:37:25|23311.53
19:37:26|23305.5
19:37:27|23305.5
19:37:28|23303.65
19:37:30|23303.65
19:37:30|23302.16
19:37:31|23302.16
19:37:33|23302.16
19:37:33|23305.81
19:37:34|23305.81
19:37:36|23305.81
19:37:36|23306.47
19:37:37|23306.47
19:37:38|23306.47
19:37:40|23306.47
19:37:41|23305.63
19:37:41|23305.65
19:37:43|23305.65
19:37:44|23305.65
19:37:44|23305.65
19:37:46|23301.8
19:37:47|23301.8
19:37:48|23301.8
19:37:49|23300.
19:37:50|23300.57
19:37:51|23300.57
19:37:52|23300.57
19:37:53|23300.57
19:37:54|23292.25
19:37:55|23292.25
19:37:56|23297.85
19:37:57|23297.85
19:37:59|23298.37
19:37:59|23299.41
19:38:00|23299.41
19:38:01|23299.41
19:38:02|23297.83
19:38:03|23297.83
19:38:05|23296.59
19:38:06|23296.59
19:38:06|23297.19
19:38:07|23300.
19:38:09|23300.
19:38:09|23297.27
19:38:11|23297.27
19:38:11|23297.27
19:38:13|23297.27
19:38:13|23306.46
19:38:15|23309.41
19:38:15|23302.09
19:38:17|23302.09
19:38:18|23300.1
19:38:18|23294.53
19:38:19|23299.88
19:38:21|23296.03
19:38:22|23296.03
19:38:22|23296.03
19:38:24|23296.03
19:38:24|23296.03
19:38:25|23296.03
19:38:26|23296.03
19:38:27|23296.03
19:38:29|23300.77
19:38:29|23305.87
19:38:30|23305.87
19:38:32|23304.31
19:38:33|23304.31
19:38:34|23304.31
19:38:35|23305.45
19:38:36|23305.45
19:38:37|23305.53
19:38:38|23304.7
19:38:39|23304.7
19:38:40|23304.7
19:38:41|23304.7
19:38:43|23304.7
19:38:44|23304.7
19:38:44|23306.87
19:38:46|23301.43
19:38:47|23301.43
19:38:48|23306.68
19:38:49|23306.68
19:38:50|23306.68
19:38:51|23306.71
19:38:52|23306.71
19:38:53|23306.81
19:38:54|23306.16
19:38:55|23303.38
19:38:56|23303.38
19:38:57|23295.93
19:38:58|23305.15
19:38:59|23305.15
19:39:00|23305.15
19:39:02|23301.38
19:39:02|23301.38
19:39:04|23301.38
19:39:05|23301.38
19:39:06|23301.38
19:39:07|23298.43
19:39:08|23293.27
19:39:09|23291.53
19:39:11|23295.49
19:39:11|23295.49
19:39:12|23295.49
19:39:13|23297.3
19:39:15|23297.3
19:39:15|23297.3
19:39:16|23297.3
19:39:17|23296.13
19:39:18|23296.13
19:39:19|23300.92
19:39:21|23300.92
19:39:22|23300.92
19:39:23|23294.39
19:39:24|23294.39
19:39:25|23294.66
19:39:26|23296.02
19:39:27|23296.02
19:39:29|23299.18
19:39:29|23299.18
19:39:31|23299.18
19:39:31|23299.18
19:39:32|23299.18
19:39:34|23296.79
19:39:35|23301.11
19:39:36|23295.28
19:39:38|23298.19
19:39:38|23293.65
19:39:40|23293.65
19:39:41|23293.65
19:39:42|23293.65
19:39:43|23299.04
19:39:44|23299.04
19:39:45|23299.04
19:39:47|23299.04
19:39:47|23299.04
19:39:48|23299.85
19:39:49|23299.85
19:39:50|23299.85
19:39:51|23299.85
19:39:52|23299.85
19:39:53|23295.32
19:39:54|23297.98
19:39:55|23297.98
19:39:56|23297.98
19:39:58|23295.6
19:39:58|23296.02
19:40:00|23299.
19:40:00|23296.71
19:40:01|23296.71
19:40:03|23300.63
19:40:04|23301.91
19:40:04|23304.44
19:40:06|23304.35
19:40:08|23304.35
19:40:08|23304.35
19:40:10|23304.35
19:40:11|23304.35
19:40:12|23304.35
19:40:13|23309.44
19:40:14|23305.99
19:40:15|23304.92
19:40:16|23304.92
19:40:17|23302.36
19:40:18|23302.36
19:40:19|23302.72
19:40:20|23303.02
19:40:21|23303.02
19:40:23|23303.02
19:40:23|23306.81
19:40:24|23306.81
19:40:25|23306.81
19:40:26|23304.42
19:40:27|23304.42
19:40:28|23304.42
19:40:29|23304.42
19:40:30|23304.42
19:40:32|23307.45
19:40:32|23307.45
19:40:33|23307.45
19:40:34|23309.55
19:40:35|23309.55
19:40:36|23307.18
19:40:37|23306.4
19:40:38|23306.4
19:40:40|23308.53
19:40:42|23308.29
19:40:42|23306.27
19:40:44|23306.27
19:40:45|23306.27
19:40:46|23305.26
19:40:46|23305.26
19:40:48|23302.78
19:40:48|23302.78
19:40:50|23301.31
19:40:52|23302.05
19:40:52|23302.05
19:40:53|23302.96
19:40:54|23298.97
19:40:55|23305.57
19:40:57|23305.57
19:40:58|23305.57
19:40:59|23302.02
19:41:01|23302.02
19:41:01|23302.02
19:41:02|23305.58
19:41:03|23305.58
19:41:04|23308.67
19:41:05|23310.16
19:41:06|23309.87
19:41:07|23308.83
19:41:08|23308.84
19:41:09|23308.67
19:41:10|23308.67
19:41:11|23308.67
19:41:12|23304.23
19:41:13|23304.23
19:41:14|23313.
19:41:15|23310.28
19:41:16|23308.67
19:41:17|23308.88
19:41:18|23311.71
19:41:19|23309.83
19:41:20|23309.83
19:41:21|23309.83
19:41:22|23309.57
19:41:23|23309.85
19:41:24|23309.85
19:41:26|23309.
19:41:27|23309.
19:41:27|23309.
19:41:29|23313.75
19:41:30|23313.75
19:41:32|23316.16
19:41:32|23316.75
19:41:33|23316.75
19:41:34|23316.75
19:41:35|23314.71
19:41:37|23314.71
19:41:38|23314.71
19:41:39|23313.71
19:41:39|23308.48
19:41:41|23306.74
19:41:41|23306.48
19:41:42|23306.48
19:41:44|23306.48
19:41:45|23306.48
19:41:47|23307.1
19:41:47|23307.1
19:41:48|23307.1
19:41:49|23307.1
19:41:50|23307.1
19:41:51|23307.1
19:41:52|23307.1
19:41:53|23314.34
19:41:54|23309.99
19:41:55|23312.33
19:41:56|23312.33
19:41:57|23308.65
19:41:58|23308.65
19:41:59|23308.65
19:42:00|23308.65
19:42:02|23311.96
19:42:04|23311.96
19:42:04|23313.22
19:42:05|23315.31
19:42:06|23315.31
19:42:07|23313.14
19:42:08|23313.14
19:42:09|23313.14
19:42:10|23313.14
19:42:11|23313.14
19:42:12|23315.36
19:42:13|23317.56
19:42:14|23316.82
19:42:16|23317.27
19:42:17|23317.27
19:42:17|23314.94
19:42:19|23314.94
19:42:20|23320.
19:42:20|23320.
19:42:23|23320.
19:42:23|23326.49
19:42:25|23323.96
19:42:25|23323.96
19:42:27|23327.
19:42:28|23325.46
19:42:30|23325.66
19:42:30|23322.96
19:42:32|23320.74
19:42:33|23323.13
19:42:33|23317.73
19:42:34|23317.73
19:42:36|23317.81
19:42:38|23321.52
19:42:38|23319.76
19:42:39|23319.76
19:42:40|23321.31
19:42:41|23312.88
19:42:43|23317.98
19:42:43|23317.98
19:42:44|23315.85
19:42:45|23315.85
19:42:48|23315.85
19:42:48|23315.85
19:42:49|23315.85
19:42:50|23315.02
19:42:51|23316.95
19:42:53|23311.4
19:42:54|23313.58
19:42:55|23312.18
19:42:56|23307.49
19:42:57|23310.05
19:42:58|23309.98
19:42:59|23306.64
19:43:00|23306.64
19:43:02|23309.89
19:43:03|23305.51
19:43:04|23307.56
19:43:06|23308.36
19:43:06|23309.34
19:43:07|23309.34
19:43:09|23309.34
19:43:10|23309.34
19:43:11|23303.16
19:43:13|23303.16
19:43:14|23307.1
19:43:14|23306.67
19:43:15|23306.67
19:43:17|23304.59
19:43:17|23304.59
19:43:19|23305.02
19:43:19|23308.27
19:43:21|23308.27
19:43:22|23303.17
19:43:23|23303.17
19:43:23|23303.17
19:43:25|23306.16
19:43:26|23306.45
19:43:26|23303.93
19:43:27|23303.93
19:43:28|23303.93
19:43:31|23303.93
19:43:31|23303.93
19:43:32|23303.93
19:43:33|23306.26
19:43:34|23307.54
19:43:35|23307.54
19:43:36|23308.33
19:43:37|23308.33
19:43:38|23308.33
19:43:39|23308.33
19:43:40|23308.33
19:43:41|23310.19
19:43:42|23310.19
19:43:43|23310.19
19:43:44|23309.79
19:43:45|23311.83
19:43:46|23309.56
19:43:48|23309.56
19:43:50|23309.74
19:43:50|23309.74
19:43:51|23307.88
19:43:53|23307.34
19:43:54|23307.18
19:43:55|23307.18
19:43:56|23307.18
19:43:58|23313.37
19:43:59|23318.56
19:44:00|23319.27
19:44:01|23317.86
19:44:02|23317.86
19:44:03|23319.86
19:44:04|23311.67
19:44:05|23311.67
19:44:06|23311.67
19:44:08|23313.75
19:44:08|23313.75
19:44:10|23313.75
19:44:11|23318.91
19:44:11|23318.91
19:44:13|23318.91
19:44:13|23317.94
19:44:14|23317.94
19:44:15|23316.3
19:44:16|23316.3
19:44:18|23316.3
19:44:19|23316.3
19:44:20|23316.3
19:44:21|23316.3
19:44:21|23314.11
19:44:23|23314.11
19:44:23|23314.11
19:44:25|23314.11
19:44:26|23319.56
19:44:26|23319.56
19:44:27|23316.78
19:44:28|23318.24
19:44:30|23318.24
19:44:31|23318.24
19:44:31|23318.24
19:44:33|23318.59
19:44:33|23321.14
19:44:34|23321.14
19:44:36|23321.83
19:44:37|23321.83
19:44:38|23321.83
19:44:38|23321.83
19:44:40|23320.4
19:44:40|23320.4
19:44:42|23320.4
19:44:43|23320.4
19:44:43|23320.4
19:44:44|23323.51
19:44:45|23323.48
19:44:47|23323.48
19:44:48|23320.57
19:44:50|23320.57
19:44:51|23324.03
19:44:52|23323.46
19:44:53|23323.46
19:44:54|23321.08
19:44:55|23319.56
19:44:57|23314.55
19:44:58|23317.09
19:44:58|23317.85
19:45:00|23317.85
19:45:01|23311.99
19:45:02|23310.05
19:45:03|23313.12
19:45:05|23313.36
19:45:05|23313.36
19:45:07|23313.36
19:45:07|23307.48
19:45:08|23307.48
19:45:09|23307.48
19:45:10|23307.48
19:45:11|23307.48
19:45:13|23307.48
19:45:14|23307.48
19:45:15|23307.48
19:45:16|23307.48
19:45:17|23305.95
19:45:18|23303.43
19:45:19|23305.6
19:45:20|23303.58
19:45:21|23303.58
19:45:22|23300.94
19:45:23|23299.78
19:45:24|23301.7
19:45:25|23301.7
19:45:26|23301.7
19:45:27|23301.7
19:45:28|23301.13
19:45:29|23301.13
19:45:30|23301.13
19:45:31|23298.6
19:45:32|23298.6
19:45:34|23301.13
19:45:34|23301.13
19:45:35|23301.13
19:45:36|23305.16
19:45:38|23305.35
19:45:39|23303.27
19:45:40|23303.27
19:45:40|23303.27
19:45:41|23303.73
19:45:42|23303.73
19:45:43|23303.73
19:45:44|23303.73
19:45:46|23303.73
19:45:47|23303.73
19:45:47|23307.99
19:45:49|23306.15
19:45:50|23305.81
19:45:51|23305.81
19:45:52|23305.81
19:45:53|23300.67
19:45:54|23300.67
19:45:55|23300.67
19:45:56|23302.05
19:45:57|23302.05
19:45:58|23302.05
19:45:59|23301.66
19:46:00|23302.25
19:46:01|23301.29
19:46:03|23301.29
19:46:04|23301.29
19:46:05|23303.77
19:46:06|23303.77
19:46:08|23302.04
19:46:08|23300.
19:46:10|23302.82
19:46:11|23302.82
19:46:12|23302.82
19:46:13|23302.82
19:46:14|23302.82
19:46:15|23302.82
19:46:16|23304.78
19:46:17|23304.78
19:46:18|23305.03
19:46:19|23302.23
19:46:20|23302.23
19:46:21|23306.21
19:46:22|23306.21
19:46:23|23304.51
19:46:24|23304.51
19:46:25|23307.62
19:46:26|23310.9
19:46:27|23308.11
19:46:28|23311.84
19:46:29|23311.92
19:46:30|23311.91
19:46:31|23309.64
19:46:32|23309.64
19:46:33|23309.64
19:46:34|23309.64
19:46:35|23307.41
19:46:36|23307.41
19:46:37|23307.41
19:46:38|23307.41
19:46:39|23308.81
19:46:40|23308.81
19:46:41|23308.81
19:46:42|23308.81
19:46:43|23307.68
19:46:44|23309.16
19:46:45|23309.16
19:46:46|23309.16
19:46:47|23309.16
19:46:48|23309.16
19:46:49|23309.16
19:46:50|23309.16
19:46:51|23309.16
19:46:52|23306.99
19:46:53|23306.99
19:46:54|23306.99
19:46:55|23306.99
19:46:57|23308.43
19:46:57|23308.06
19:46:58|23308.06
19:47:00|23308.06
19:47:01|23307.22
19:47:02|23301.95
19:47:03|23304.87
19:47:04|23304.87
19:47:06|23304.87
19:47:06|23304.87
19:47:08|23304.87
19:47:09|23304.87
19:47:11|23310.15
19:47:11|23310.43
19:47:12|23310.43
19:47:13|23310.43
19:47:15|23310.05
19:47:16|23309.28
19:47:17|23309.4
19:47:18|23304.31
19:47:19|23304.31
19:47:20|23308.52
19:47:21|23304.81
19:47:22|23302.27
19:47:23|23302.27
19:47:24|23300.
19:47:25|23303.77
19:47:26|23303.77
19:47:27|23303.77
19:47:28|23306.46
19:47:29|23306.46
19:47:30|23306.46
19:47:31|23306.46
19:47:32|23305.05
19:47:33|23305.05
19:47:34|23304.64
19:47:36|23304.64
19:47:36|23304.64
19:47:37|23302.79
19:47:38|23301.34
19:47:39|23301.34
19:47:40|23301.18
19:47:41|23303.67
19:47:42|23303.67
19:47:43|23303.76
19:47:44|23303.76
19:47:45|23302.02
19:47:46|23302.02
19:47:47|23302.02
19:47:48|23302.02
19:47:49|23301.33
19:47:51|23300.12
19:47:52|23295.63
19:47:54|23296.55
19:47:54|23296.55
19:47:55|23297.02
19:47:56|23297.02
19:47:58|23297.02
19:47:59|23297.02
19:48:01|23297.02
19:48:01|23297.02
19:48:02|23294.42
19:48:03|23295.71
19:48:04|23290.4
19:48:05|23293.56
19:48:06|23292.41
19:48:07|23295.64
19:48:08|23295.64
19:48:09|23291.95
19:48:10|23289.51
19:48:11|23290.66
19:48:12|23286.27
19:48:14|23281.81
19:48:16|23275.71
19:48:16|23278.79
19:48:17|23277.01
19:48:18|23277.61
19:48:19|23273.97
19:48:20|23270.86
19:48:21|23276.35
19:48:22|23274.03
19:48:24|23276.35
19:48:25|23278.78
19:48:25|23282.67
19:48:26|23285.48
19:48:27|23285.92
19:48:29|23285.92
19:48:30|23288.35
19:48:31|23288.74
19:48:31|23285.54
19:48:32|23289.36
19:48:34|23289.36
19:48:35|23286.77
19:48:36|23286.77
19:48:37|23289.24
19:48:37|23289.24
19:48:38|23291.63
19:48:40|23291.19
19:48:40|23291.19
19:48:42|23291.83
19:48:43|23285.71
19:48:44|23283.44
19:48:44|23283.44
19:48:46|23285.45
19:48:46|23285.45
19:48:48|23285.45
19:48:49|23286.43
19:48:50|23286.43
19:48:51|23291.07
19:48:53|23292.53
19:48:53|23292.53
19:48:54|23293.99
19:48:55|23293.22
19:48:56|23294.97
19:48:57|23291.64
19:48:58|23293.75
19:48:59|23290.7
19:49:00|23290.94
19:49:01|23290.94
19:49:02|23285.32
19:49:03|23285.32
19:49:05|23288.8
19:49:06|23288.8
19:49:08|23292.29
19:49:09|23292.29
19:49:09|23293.23
19:49:11|23293.23
19:49:11|23293.23
19:49:13|23293.23
19:49:14|23293.23
19:49:14|23293.23
19:49:16|23292.03
19:49:17|23292.03
19:49:17|23292.03
19:49:19|23292.03
19:49:19|23287.93
19:49:20|23287.93
19:49:22|23287.93
19:49:22|23288.53
19:49:24|23288.53
19:49:24|23288.51
19:49:26|23289.56
19:49:26|23289.56
19:49:28|23289.56
19:49:29|23289.56
19:49:30|23289.56
19:49:32|23292.01
19:49:33|23292.01
19:49:35|23294.88
19:49:35|23294.97
19:49:36|23294.97
19:49:37|23295.05
19:49:38|23295.05
19:49:39|23295.05
19:49:40|23293.67
19:49:41|23293.67
19:49:42|23292.94
19:49:43|23297.15
19:49:44|23297.15
19:49:45|23299.63
19:49:46|23301.03
19:49:47|23301.03
19:49:48|23299.27
19:49:49|23297.28
19:49:50|23297.11
19:49:51|23297.11
19:49:53|23297.11
19:49:54|23295.52
19:49:55|23295.52
19:49:56|23295.52
19:49:56|23294.9
19:49:59|23294.9
19:50:00|23292.3
19:50:02|23300.59
19:50:03|23302.49
19:50:04|23306.44
19:50:04|23303.07
19:50:06|23303.07
19:50:07|23304.42
19:50:08|23299.59
19:50:09|23299.59
19:50:10|23304.75
19:50:11|23305.08
19:50:12|23305.08
19:50:13|23313.28
19:50:14|23307.35
19:50:15|23300.94
19:50:16|23294.97
19:50:17|23294.97
19:50:18|23294.97
19:50:20|23298.83
19:50:21|23297.55
19:50:22|23295.01
19:50:23|23294.31
19:50:24|23292.92
19:50:25|23292.92
19:50:25|23292.92
19:50:26|23292.92
19:50:28|23298.94
19:50:29|23298.94
19:50:29|23298.94
19:50:30|23298.94
19:50:32|23296.18
19:50:33|23296.18
19:50:34|23296.18
19:50:34|23296.18
19:50:36|23296.18
19:50:37|23296.18
19:50:38|23296.18
19:50:39|23298.76
19:50:40|23298.76
19:50:41|23298.76
19:50:42|23298.76
19:50:43|23298.76
19:50:43|23298.2
19:50:45|23298.2
19:50:45|23298.2
19:50:47|23298.67
19:50:47|23298.67
19:50:49|23298.67
19:50:50|23296.15
19:50:51|23296.15
19:50:52|23296.15
19:50:53|23296.15
19:50:54|23296.15
19:50:56|23296.15
19:50:56|23296.15
19:50:57|23301.2
19:50:59|23302.93
19:51:00|23302.93
19:51:01|23302.93
19:51:02|23302.93
19:51:03|23302.93
19:51:04|23302.93
19:51:05|23302.93
19:51:06|23302.93
19:51:07|23299.15
19:51:08|23291.42
19:51:09|23290.
19:51:10|23290.
19:51:11|23291.35
19:51:12|23291.46
19:51:13|23291.46
19:51:14|23289.82
19:51:15|23286.15
19:51:16|23281.62
19:51:17|23285.23
19:51:18|23282.72
19:51:19|23283.89
19:51:20|23283.89
19:51:21|23283.89
19:51:22|23283.89
19:51:23|23286.79
19:51:24|23288.35
19:51:25|23287.43
19:51:26|23287.43
19:51:28|23287.43
19:51:29|23287.43
19:51:30|23287.43
19:51:30|23287.43
19:51:33|23277.03
19:51:33|23277.03
19:51:34|23278.77
19:51:35|23278.77
19:51:36|23278.73
19:51:37|23273.57
19:51:38|23273.57
19:51:39|23276.42
19:51:40|23276.42
19:51:41|23278.04
19:51:42|23276.77
19:51:43|23276.77
19:51:44|23276.77
19:51:46|23277.32
19:51:47|23279.17
19:51:48|23280.64
19:51:48|23280.64
19:51:50|23280.64
19:51:51|23276.53
19:51:52|23276.53
19:51:53|23276.55
19:51:54|23271.74
19:51:55|23277.31
19:51:57|23277.41
19:51:57|23277.4
19:51:59|23276.63
19:52:00|23278.75
19:52:01|23278.75
19:52:02|23277.43
19:52:03|23274.1
19:52:05|23275.65
19:52:05|23280.01
19:52:06|23280.01
19:52:08|23280.01
19:52:08|23282.79
19:52:09|23282.79
19:52:10|23282.79
19:52:11|23282.79
19:52:12|23283.64
19:52:13|23283.64
19:52:14|23287.15
19:52:16|23288.43
19:52:17|23290.66
19:52:18|23290.66
19:52:19|23290.66
19:52:20|23287.58
19:52:21|23288.59
19:52:22|23288.59
19:52:23|23294.32
19:52:24|23289.14
19:52:25|23289.14
19:52:27|23289.14
19:52:28|23289.14
19:52:28|23291.09
19:52:30|23291.09
19:52:31|23287.84
19:52:32|23287.84
19:52:33|23284.89
19:52:34|23284.89
19:52:35|23285.74
19:52:36|23285.74
19:52:37|23285.74
19:52:38|23291.93
19:52:39|23288.55
19:52:40|23288.55
19:52:41|23288.55
19:52:42|23288.55
19:52:43|23288.55
19:52:44|23288.55
19:52:45|23289.65
19:52:46|23289.65
19:52:47|23292.55
19:52:48|23292.55
19:52:49|23295.28
19:52:50|23295.28
19:52:51|23295.28
19:52:52|23295.28
19:52:53|23295.28
19:52:54|23295.28
19:52:55|23295.28
19:52:56|23295.28
19:52:58|23295.99
19:52:58|23295.99
19:52:59|23294.13
19:53:01|23294.13
19:53:03|23294.83
19:53:04|23294.83
19:53:05|23294.83
19:53:06|23292.53
19:53:08|23292.53
19:53:09|23290.43
19:53:11|23290.86
19:53:11|23291.92
19:53:13|23291.92
19:53:14|23293.83
19:53:14|23293.83
19:53:16|23293.83
19:53:18|23293.83
19:53:18|23293.83
19:53:20|23293.83
19:53:20|23293.83
19:53:22|23293.83
19:53:22|23292.22
19:53:23|23292.22
19:53:25|23292.22
19:53:26|23292.22
19:53:26|23296.14
19:53:27|23297.93
19:53:28|23295.45
19:53:30|23295.45
19:53:30|23296.79
19:53:32|23292.91
19:53:33|23292.91
19:53:34|23292.91
19:53:35|23292.91
19:53:36|23292.91
19:53:37|23292.91
19:53:38|23292.91
19:53:39|23292.91
19:53:40|23296.79
19:53:41|23296.79
19:53:42|23296.79
19:53:43|23296.79
19:53:44|23292.32
19:53:46|23292.49
19:53:46|23292.49
19:53:48|23292.49
19:53:48|23291.87
19:53:49|23291.87
19:53:50|23289.27
19:53:52|23289.27
19:53:53|23287.65
19:53:53|23287.65
19:53:54|23287.65
19:53:55|23287.65
19:53:56|23287.65
19:53:58|23291.58
19:53:59|23291.58
19:54:00|23291.72
19:54:02|23293.65
19:54:03|23293.65
19:54:04|23293.98
19:54:04|23293.98
19:54:05|23293.98
19:54:07|23295.98
19:54:07|23295.98
19:54:09|23295.98
19:54:10|23295.98
19:54:11|23291.46
19:54:12|23291.46
19:54:13|23283.33
19:54:14|23286.34
19:54:15|23284.54
19:54:16|23285.7
19:54:17|23282.78
19:54:18|23287.45
19:54:19|23285.43
19:54:20|23285.43
19:54:21|23285.43
19:54:23|23285.43
19:54:23|23285.43
19:54:24|23280.44
19:54:25|23280.44
19:54:26|23280.44
19:54:28|23280.44
19:54:28|23280.44
19:54:29|23280.44
19:54:30|23280.44
19:54:32|23280.01
19:54:33|23281.3
19:54:34|23281.3
19:54:35|23281.3
19:54:36|23281.3
19:54:37|23281.3
19:54:38|23281.3
19:54:40|23281.3
19:54:40|23275.81
19:54:41|23277.32
19:54:42|23281.6
19:54:44|23279.7
19:54:45|23279.7
19:54:46|23279.7
19:54:47|23279.7
19:54:48|23279.7
19:54:49|23278.45
19:54:50|23276.47
19:54:51|23276.47
19:54:52|23276.47
19:54:53|23276.47
19:54:55|23276.47
19:54:55|23276.47
19:54:56|23276.47
19:54:58|23275.95
19:55:00|23274.08
19:55:01|23277.78
19:55:01|23276.33
19:55:02|23276.33
19:55:03|23280.43
19:55:05|23280.43
19:55:06|23280.43
19:55:08|23279.22
19:55:09|23279.22
19:55:09|23279.22
19:55:11|23279.22
19:55:11|23279.74
19:55:12|23280.77
19:55:13|23288.92
19:55:15|23288.2
19:55:15|23281.2
19:55:16|23282.96
19:55:18|23282.24
19:55:18|23282.24
19:55:20|23282.24
19:55:21|23282.24
19:55:23|23285.56
19:55:24|23285.56
19:55:25|23281.08
19:55:26|23281.08
19:55:27|23285.03
19:55:28|23285.03
19:55:29|23283.43
19:55:30|23283.43
19:55:31|23283.43
19:55:33|23284.01
19:55:34|23283.01
19:55:34|23270.32
19:55:35|23276.02
19:55:36|23276.02
19:55:38|23275.51
19:55:38|23270.08
19:55:39|23270.08
19:55:41|23270.08
19:55:43|23270.08
19:55:43|23270.08
19:55:45|23270.08
19:55:45|23270.08
19:55:47|23270.08
19:55:47|23274.59
19:55:48|23274.69
19:55:49|23271.15
19:55:50|23274.93
19:55:52|23271.13
19:55:52|23271.13
19:55:54|23271.13
19:55:54|23274.23
19:55:56|23277.23
19:55:56|23277.23
19:55:57|23277.23
19:55:58|23273.95
19:56:00|23273.95
19:56:01|23272.87
19:56:02|23278.87
19:56:03|23278.87
19:56:04|23278.87
19:56:06|23278.87
19:56:06|23278.87
19:56:07|23278.87
19:56:08|23281.09
19:56:09|23275.9
19:56:11|23271.73
19:56:12|23273.5
19:56:13|23273.5
19:56:13|23273.5
19:56:14|23274.66
19:56:16|23274.66
19:56:17|23274.66
19:56:18|23274.66
19:56:19|23274.66
19:56:20|23276.86
19:56:21|23275.22
19:56:22|23275.22
19:56:23|23276.45
19:56:24|23276.45
19:56:25|23272.94
19:56:26|23272.94
19:56:27|23271.47
19:56:28|23271.47
19:56:29|23271.46
19:56:30|23271.46
19:56:32|23271.46
19:56:32|23271.46
19:56:33|23271.46
19:56:34|23271.46
19:56:35|23271.46
19:56:37|23267.78
19:56:38|23267.78
19:56:39|23265.57
19:56:40|23265.57
19:56:42|23267.51
19:56:42|23267.51
19:56:43|23267.51
19:56:44|23267.51
19:56:45|23267.51
19:56:46|23263.04
19:56:47|23263.04
19:56:48|23264.01
19:56:49|23262.34
19:56:50|23263.77
19:56:51|23270.25
19:56:52|23270.25
19:56:53|23270.46
19:56:54|23270.46
19:56:55|23271.73
19:56:56|23268.04
19:56:57|23267.91
19:56:58|23267.91
19:57:00|23263.13
19:57:02|23271.66
19:57:03|23271.66
19:57:04|23271.66
19:57:06|23271.66
19:57:07|23271.66
19:57:08|23273.9
19:57:09|23271.62
19:57:10|23271.62
19:57:11|23271.16
19:57:12|23271.16
19:57:13|23271.16
19:57:14|23270.48
19:57:15|23272.64
19:57:16|23272.64
19:57:17|23272.64
19:57:18|23272.64
19:57:19|23272.64
19:57:20|23272.64
19:57:21|23271.47
19:57:22|23271.47
19:57:23|23270.08
19:57:24|23270.08
19:57:26|23271.42
19:57:26|23271.42
19:57:27|23274.62
19:57:28|23278.22
19:57:29|23275.87
19:57:30|23275.87
19:57:31|23277.09
19:57:32|23277.86
19:57:33|23277.86
19:57:34|23276.14
19:57:35|23277.69
19:57:36|23277.69
19:57:38|23277.76
19:57:38|23277.76
19:57:39|23275.76
19:57:40|23272.2
19:57:41|23266.48
19:57:42|23269.
19:57:43|23269.
19:57:44|23271.48
19:57:45|23275.96
19:57:46|23275.96
19:57:47|23275.96
19:57:48|23275.96
19:57:49|23276.48
19:57:51|23274.97
19:57:52|23274.97
19:57:53|23272.6
19:57:54|23272.6
19:57:55|23272.6
19:57:56|23272.6
19:57:57|23272.6
19:57:58|23272.6
19:57:59|23272.6
19:58:00|23272.6
19:58:02|23272.6
19:58:02|23272.6
19:58:03|23272.6
19:58:04|23272.6
19:58:05|23277.9
19:58:06|23277.9
19:58:07|23281.57
19:58:08|23281.57
19:58:09|23281.57
19:58:10|23281.57
19:58:11|23279.91
19:58:12|23279.91
19:58:13|23280.32
19:58:14|23280.32
19:58:16|23280.12
19:58:17|23280.12
19:58:18|23280.12
19:58:20|23280.12
19:58:20|23280.12
19:58:22|23275.35
19:58:23|23278.05
19:58:24|23278.05
19:58:25|23278.05
19:58:26|23282.03
19:58:28|23282.03
19:58:29|23284.57
19:58:29|23286.57
19:58:31|23286.57
19:58:31|23286.57
19:58:32|23286.57
19:58:33|23286.06
19:58:34|23286.06
19:58:36|23286.06
19:58:37|23286.06
19:58:38|23283.63
19:58:39|23283.63
19:58:40|23287.49
19:58:41|23284.75
19:58:42|23282.3
19:58:43|23283.72
19:58:44|23283.72
19:58:45|23283.72
19:58:46|23283.72
19:58:47|23283.72
19:58:48|23283.72
19:58:49|23286.07
19:58:50|23286.07
19:58:51|23288.03
19:58:53|23290.4
19:58:53|23290.4
19:58:54|23292.18
19:58:55|23292.18
19:58:56|23292.18
19:58:57|23292.18
19:58:59|23292.18
19:59:00|23292.18
19:59:00|23292.43
19:59:02|23292.43
19:59:04|23289.03
19:59:05|23289.03
19:59:07|23289.03
19:59:08|23291.33
19:59:10|23291.33
19:59:10|23291.33
19:59:11|23288.78
19:59:12|23288.78
19:59:14|23288.78
19:59:14|23288.78
19:59:16|23288.78
19:59:17|23281.95
19:59:17|23281.95
19:59:19|23281.95
19:59:21|23286.2
19:59:21|23291.08
19:59:22|23291.08
19:59:23|23291.48
19:59:24|23296.95
19:59:25|23296.95
19:59:26|23296.95
19:59:27|23294.57
19:59:28|23294.57
19:59:29|23294.57
19:59:30|23296.52
19:59:31|23296.52
19:59:32|23284.25
19:59:33|23281.32
19:59:34|23281.32
19:59:35|23281.32
19:59:36|23281.32
19:59:37|23281.32
19:59:38|23284.4
19:59:39|23284.4
19:59:40|23284.4
19:59:41|23284.4
19:59:42|23284.4
19:59:43|23280.
19:59:44|23280.07
19:59:45|23279.4
19:59:46|23279.45
19:59:47|23280.65
19:59:49|23277.21
19:59:50|23277.21
19:59:51|23276.92
19:59:52|23274.68
19:59:53|23274.68
19:59:54|23274.68
19:59:55|23274.68
19:59:55|23271.47
19:59:56|23274.54
19:59:59|23279.55
20:00:00|23279.55
20:00:01|23275.55
20:00:02|23276.88
20:00:02|23277.98
20:00:05|23280.72
20:00:05|23280.72
20:00:06|23287.4
20:00:07|23281.14
20:00:08|23282.23
20:00:09|23282.79
20:00:11|23280.45
20:00:12|23271.47
20:00:13|23268.2
20:00:14|23277.58
20:00:14|23271.6
20:00:16|23269.71
20:00:17|23270.73
20:00:18|23272.16
20:00:19|23271.25
20:00:20|23269.87
20:00:20|23269.88
20:00:22|23267.5
20:00:23|23267.09
20:00:23|23267.09
20:00:25|23267.61
20:00:26|23267.11
20:00:27|23268.15
20:00:28|23267.94
20:00:29|23271.11
20:00:30|23270.74
20:00:30|23268.9
20:00:32|23268.89
20:00:34|23267.46
20:00:34|23262.25
20:00:35|23267.55
20:00:36|23268.5
20:00:37|23270.98
20:00:38|23265.65
20:00:39|23267.22
20:00:40|23267.89
20:00:41|23266.94
20:00:43|23266.11
20:00:44|23266.11
20:00:45|23267.32
20:00:45|23265.15
20:00:47|23265.18
20:00:47|23265.15
20:00:48|23266.31
20:00:49|23265.15
20:00:51|23265.15
20:00:52|23263.67
20:00:53|23270.54
20:00:54|23264.96
20:00:55|23263.13
20:00:56|23261.
20:00:57|23260.23
20:00:57|23260.66
20:00:59|23260.66
20:00:59|23260.68
20:01:01|23260.68
20:01:02|23265.63
20:01:02|23260.41
20:01:04|23260.23
20:01:05|23260.23
20:01:05|23263.44
20:01:06|23265.38
20:01:09|23264.68
20:01:10|23263.09
20:01:11|23263.09
20:01:13|23260.88
20:01:13|23262.21
20:01:14|23260.88
20:01:15|23260.88
20:01:16|23261.16
20:01:17|23264.38
20:01:18|23265.78
20:01:20|23269.06
20:01:21|23269.02
20:01:22|23266.26
20:01:23|23263.34
20:01:24|23264.86
20:01:25|23260.64
20:01:25|23263.57
20:01:28|23268.28
20:01:28|23262.95
20:01:29|23268.21
20:01:30|23263.86
20:01:32|23269.83
20:01:33|23270.84
20:01:35|23269.
20:01:35|23269.
20:01:36|23268.81
20:01:37|23266.94
20:01:38|23267.5
20:01:39|23267.5
20:01:40|23266.18
20:01:41|23267.29
20:01:42|23266.32
20:01:43|23265.65
20:01:45|23269.72
20:01:45|23268.
20:01:47|23263.28
20:01:49|23263.22
20:01:49|23267.03
20:01:50|23268.61
20:01:51|23263.23
20:01:52|23263.24
20:01:53|23267.19
20:01:54|23263.15
20:01:55|23261.71
20:01:56|23261.71
20:01:57|23263.96
20:01:58|23265.27
20:01:59|23255.05
20:02:00|23256.6
20:02:01|23260.54
20:02:02|23254.88
20:02:03|23255.95
20:02:04|23254.08
20:02:06|23247.97
20:02:07|23247.99
20:02:08|23247.96
20:02:09|23243.3
20:02:10|23245.54
20:02:11|23245.55
20:02:12|23245.55
20:02:13|23244.39
20:02:14|23252.32
20:02:16|23248.39
20:02:16|23248.38
20:02:18|23246.78
20:02:19|23246.78
20:02:20|23246.31
20:02:21|23246.24
20:02:22|23246.24
20:02:23|23238.29
20:02:24|23241.02
20:02:25|23238.58
20:02:26|23239.05
20:02:27|23231.73
20:02:28|23231.73
20:02:29|23235.98
20:02:30|23235.64
20:02:31|23236.54
20:02:32|23237.24
20:02:33|23243.31
20:02:35|23237.77
20:02:36|23234.81
20:02:37|23233.79
20:02:37|23237.41
20:02:39|23241.26
20:02:39|23243.41
20:02:40|23241.68
20:02:42|23236.47
20:02:43|23238.2
20:02:43|23237.07
20:02:44|23239.92
20:02:45|23239.92
20:02:46|23239.92
20:02:48|23239.74
20:02:49|23239.93
20:02:50|23237.45
20:02:51|23240.2
20:02:52|23240.2
20:02:53|23236.32
20:02:54|23236.32
20:02:54|23236.61
20:02:56|23240.81
20:02:57|23240.81
20:02:58|23240.81
20:02:59|23224.67
20:03:00|23221.13
20:03:01|23215.78
20:03:02|23217.88
20:03:03|23224.63
20:03:04|23233.32
20:03:05|23226.97
20:03:07|23213.83
20:03:08|23217.31
20:03:09|23216.16
20:03:10|23213.7
20:03:11|23211.99
20:03:12|23216.16
20:03:13|23215.28
20:03:15|23209.43
20:03:15|23209.66
20:03:17|23184.78
20:03:18|23192.05
20:03:19|23198.5
20:03:20|23191.51
20:03:21|23204.51
20:03:22|23202.88
20:03:23|23190.5
20:03:25|23200.79
20:03:25|23205.18
20:03:26|23208.36
20:03:28|23212.8
20:03:28|23209.71
20:03:30|23212.22
20:03:30|23212.22
20:03:31|23207.92
20:03:33|23201.52
20:03:33|23204.78
20:03:34|23203.54
20:03:36|23203.54
20:03:36|23202.7
20:03:37|23200.
20:03:39|23196.93
20:03:40|23198.7
20:03:41|23204.76
20:03:42|23196.93
20:03:43|23208.72
20:03:44|23208.72
20:03:45|23208.72
20:03:46|23210.
20:03:47|23207.33
20:03:48|23205.59
20:03:49|23206.4
20:03:51|23206.4
20:03:52|23208.04
20:03:53|23208.04
20:03:54|23210.
20:03:55|23210.
20:03:56|23210.
20:03:57|23208.89
20:03:58|23205.26
20:03:59|23201.48
20:04:00|23201.11
20:04:01|23200.
20:04:02|23198.37
20:04:03|23198.37
20:04:04|23200.45
20:04:05|23195.2
20:04:06|23195.2
20:04:07|23194.3
20:04:08|23193.09
20:04:09|23198.61
20:04:11|23203.98
20:04:12|23203.98
20:04:13|23205.12
20:04:14|23205.12
20:04:15|23197.03
20:04:16|23195.3
20:04:17|23195.3
20:04:18|23195.3
20:04:19|23195.3
20:04:21|23202.85
20:04:21|23206.65
20:04:22|23203.09
20:04:24|23203.09
20:04:25|23203.66
20:04:26|23203.66
20:04:27|23203.66
20:04:28|23203.7
20:04:28|23200.54
20:04:30|23200.54
20:04:30|23200.54
20:04:31|23197.21
20:04:33|23207.6
20:04:34|23211.55
20:04:35|23220.
20:04:36|23217.79
20:04:38|23212.57
20:04:38|23214.43
20:04:39|23214.43
20:04:40|23211.03
20:04:42|23211.03
20:04:43|23211.03
20:04:44|23211.78
20:04:45|23207.81
20:04:46|23207.81
20:04:47|23207.53
20:04:49|23206.9
20:04:49|23206.9
20:04:50|23206.9
20:04:51|23203.93
20:04:53|23203.93
20:04:54|23204.12
20:04:55|23208.17
20:04:56|23200.
20:04:57|23200.
20:04:58|23200.7
20:04:59|23201.07
20:05:00|23201.07
20:05:01|23200.06
20:05:02|23194.2
20:05:03|23195.24
20:05:04|23195.24
20:05:05|23184.34
20:05:06|23184.34
20:05:07|23187.27
20:05:09|23183.81
20:05:09|23183.81
20:05:11|23189.44
20:05:13|23190.36
20:05:13|23190.36
20:05:15|23192.86
20:05:16|23192.92
20:05:17|23196.16
20:05:18|23196.16
20:05:19|23198.66
20:05:20|23199.56
20:05:21|23193.33
20:05:22|23193.33
20:05:23|23193.33
20:05:24|23193.33
20:05:25|23192.92
20:05:26|23187.58
20:05:27|23190.11
20:05:28|23190.16
20:05:30|23190.73
20:05:31|23191.08
20:05:32|23191.08
20:05:33|23191.08
20:05:33|23193.27
20:05:34|23193.27
20:05:35|23193.27
20:05:36|23193.27
20:05:37|23193.27
20:05:39|23193.27
20:05:39|23193.27
20:05:41|23185.34
20:05:41|23188.59
20:05:42|23186.95
20:05:43|23193.03
20:05:44|23196.78
20:05:46|23196.78
20:05:47|23197.78
20:05:47|23197.78
20:05:49|23197.78
20:05:49|23188.43
20:05:50|23193.85
20:05:51|23193.28
20:05:52|23200.81
20:05:53|23201.13
20:05:54|23200.88
20:05:56|23200.88
20:05:56|23200.88
20:05:57|23210.
20:05:59|23208.01
20:05:59|23208.01
20:06:00|23215.29
20:06:02|23212.35
20:06:02|23212.35
20:06:03|23219.24
20:06:05|23211.43
20:06:06|23211.54
20:06:07|23211.54
20:06:08|23205.87
20:06:09|23211.22
20:06:10|23211.22
20:06:11|23211.22
20:06:12|23215.39
20:06:13|23213.19
20:06:15|23221.48
20:06:16|23217.71
20:06:17|23217.71
20:06:19|23217.71
20:06:19|23217.71
20:06:21|23209.93
20:06:22|23209.93
20:06:23|23209.98
20:06:24|23209.98
20:06:25|23213.51
20:06:26|23213.51
20:06:27|23213.51
20:06:29|23212.53
20:06:29|23212.53
20:06:30|23212.53
20:06:31|23215.32
20:06:32|23215.32
20:06:33|23215.32
20:06:34|23213.39
20:06:35|23213.39
20:06:37|23215.32
20:06:38|23220.35
20:06:39|23219.39
20:06:40|23219.39
20:06:41|23219.39
20:06:41|23218.72
20:06:42|23218.72
20:06:43|23220.
20:06:44|23220.
20:06:46|23218.71
20:06:47|23216.13
20:06:47|23213.09
20:06:49|23213.09
20:06:49|23213.09
20:06:50|23213.09
20:06:52|23214.94
20:06:52|23214.94
20:06:54|23219.45
20:06:55|23217.19
20:06:56|23215.03
20:06:56|23212.43
20:06:57|23211.75
20:06:59|23215.53
20:07:00|23215.53
20:07:01|23210.67
20:07:02|23209.67
20:07:03|23209.67
20:07:04|23213.27
20:07:05|23213.27
20:07:06|23213.27
20:07:07|23212.99
20:07:07|23219.39
20:07:08|23219.39
20:07:11|23219.71
20:07:11|23217.09
20:07:13|23217.09
20:07:15|23217.2
20:07:15|23217.2
20:07:16|23217.2
20:07:17|23217.2
20:07:19|23217.2
20:07:20|23217.2
20:07:21|23217.2
20:07:22|23217.2
20:07:23|23212.26
20:07:24|23212.26
20:07:24|23212.26
20:07:27|23212.26
20:07:27|23212.26
20:07:28|23211.6
20:07:30|23211.6
20:07:30|23211.6
20:07:32|23211.6
20:07:33|23216.31
20:07:33|23216.31
20:07:34|23216.31
20:07:35|23216.31
20:07:38|23217.75
20:07:38|23217.75
20:07:39|23215.92
20:07:41|23215.92
20:07:41|23215.92
20:07:42|23215.64
20:07:44|23216.09
20:07:44|23216.09
20:07:46|23214.54
20:07:46|23216.09
20:07:48|23218.61
20:07:48|23218.61
20:07:50|23218.61
20:07:51|23218.61
20:07:53|23218.61
20:07:53|23218.61
20:07:54|23218.61
20:07:55|23218.61
20:07:56|23218.61
20:07:57|23220.
20:07:58|23220.
20:07:59|23220.
20:08:01|23222.31
20:08:01|23227.48
20:08:03|23227.48
20:08:04|23226.37
20:08:05|23232.57
20:08:06|23232.57
20:08:07|23232.57
20:08:08|23232.57
20:08:09|23229.2
20:08:09|23231.25
20:08:12|23236.63
20:08:13|23235.42
20:08:14|23235.42
20:08:15|23235.42
20:08:15|23237.38
20:08:16|23237.38
20:08:18|23235.31
20:08:18|23233.73
20:08:20|23233.73
20:08:20|23233.73
20:08:22|23233.73
20:08:22|23240.69
20:08:23|23245.78
20:08:25|23250.22
20:08:26|23241.85
20:08:27|23237.49
20:08:28|23240.45
20:08:28|23237.24
20:08:31|23237.24
20:08:31|23237.24
20:08:32|23237.24
20:08:33|23241.8
20:08:34|23241.8
20:08:35|23241.8
20:08:36|23241.93
20:08:37|23241.93
20:08:38|23242.17
20:08:40|23245.06
20:08:41|23246.82
20:08:42|23246.82
20:08:43|23244.21
20:08:44|23241.52
20:08:44|23241.52
20:08:46|23241.52
20:08:47|23236.51
20:08:48|23236.51
20:08:50|23230.
20:08:50|23230.
20:08:51|23233.8
20:08:52|23233.8
20:08:53|23235.37
20:08:54|23235.37
20:08:55|23235.37
20:08:56|23235.37
20:08:57|23233.99
20:08:58|23233.99
20:08:59|23234.33
20:09:00|23234.33
20:09:01|23234.33
20:09:02|23234.33
20:09:03|23231.27
20:09:04|23231.27
20:09:05|23231.27
20:09:06|23231.27
20:09:07|23230.05
20:09:08|23230.05
20:09:09|23230.05
20:09:10|23236.29
20:09:12|23236.29
20:09:14|23237.55
20:09:14|23237.55
20:09:16|23237.55
20:09:17|23237.55
20:09:17|23239.3
20:09:20|23239.3
20:09:21|23244.69
20:09:22|23244.69
20:09:23|23247.97
20:09:25|23245.21
20:09:25|23246.49
20:09:27|23245.2
20:09:27|23244.71
20:09:28|23241.52
20:09:30|23241.52
20:09:31|23241.52
20:09:32|23241.52
20:09:32|23241.52
20:09:35|23249.17
20:09:35|23251.67
20:09:36|23249.09
20:09:37|23245.64
20:09:38|23245.64
20:09:39|23249.47
20:09:40|23249.47
20:09:41|23249.47
20:09:42|23250.99
20:09:43|23250.99
20:09:44|23250.99
20:09:45|23250.99
20:09:46|23250.99
20:09:48|23250.99
20:09:49|23250.99
20:09:50|23250.99
20:09:50|23249.13
20:09:51|23249.13
20:09:52|23244.61
20:09:54|23244.61
20:09:55|23244.61
20:09:57|23244.61
20:09:57|23244.61
20:09:58|23245.69
20:09:59|23246.68
20:10:00|23246.68
20:10:01|23246.68
20:10:02|23246.68
20:10:04|23246.68
20:10:06|23246.68
20:10:06|23246.68
20:10:07|23246.68
20:10:08|23247.62
20:10:09|23247.62
20:10:11|23247.62
20:10:11|23247.62
20:10:13|23247.62
20:10:14|23250.41
20:10:15|23253.08
20:10:15|23256.
20:10:16|23260.3
20:10:18|23260.4
20:10:20|23260.09
20:10:21|23255.2
20:10:22|23255.2
20:10:23|23260.77
20:10:24|23261.98
20:10:26|23261.98
20:10:27|23261.98
20:10:28|23261.98
20:10:29|23268.03
20:10:30|23267.15
20:10:31|23267.15
20:10:32|23267.49
20:10:33|23267.49
20:10:35|23267.38
20:10:35|23265.48
20:10:36|23266.88
20:10:38|23267.61
20:10:39|23268.49
20:10:40|23264.22
20:10:41|23264.22
20:10:42|23266.62
20:10:43|23266.62
20:10:44|23266.62
20:10:45|23260.
20:10:46|23260.
20:10:47|23260.84
20:10:49|23262.54
20:10:50|23256.58
20:10:50|23256.58
20:10:51|23256.58
20:10:52|23259.56
20:10:53|23259.56
20:10:54|23259.56
20:10:56|23258.98
20:10:56|23259.54
20:10:57|23259.54
20:10:58|23260.78
20:10:59|23260.78
20:11:00|23260.78
20:11:01|23262.31
20:11:02|23262.31
20:11:04|23262.31
20:11:05|23262.31
20:11:06|23262.31
20:11:07|23262.31
20:11:08|23259.14
20:11:08|23258.96
20:11:09|23258.96
20:11:11|23258.96
20:11:11|23260.27
20:11:12|23260.27
20:11:14|23260.27
20:11:15|23260.27
20:11:17|23262.88
20:11:18|23262.9
20:11:19|23264.97
20:11:19|23269.24
20:11:21|23269.
20:11:22|23268.22
20:11:23|23268.22
20:11:24|23268.22
20:11:25|23272.86
20:11:26|23272.86
20:11:27|23270.37
20:11:28|23272.35
20:11:29|23269.44
20:11:30|23269.44
20:11:32|23272.18
20:11:33|23275.69
20:11:34|23274.98
20:11:36|23276.83
20:11:37|23274.68
20:11:38|23274.98
20:11:39|23273.43
20:11:39|23273.43
20:11:40|23273.43
20:11:41|23273.43
20:11:42|23274.9
20:11:43|23269.81
20:11:45|23283.26
20:11:46|23291.31
20:11:47|23298.55
20:11:48|23298.07
20:11:49|23295.92
20:11:50|23295.54
20:11:51|23294.87
20:11:52|23296.5
20:11:53|23296.5
20:11:54|23302.58
20:11:55|23297.27
20:11:56|23296.7
20:11:57|23297.54
20:11:58|23297.54
20:11:59|23297.54
20:12:00|23297.54
20:12:01|23306.39
20:12:02|23307.96
20:12:03|23305.84
20:12:04|23314.44
20:12:05|23313.44
20:12:06|23315.49
20:12:07|23315.5
20:12:08|23314.29
20:12:09|23313.85
20:12:10|23316.19
20:12:11|23314.61
20:12:12|23314.16
20:12:13|23308.64
20:12:14|23307.43
20:12:15|23307.43
20:12:16|23307.43
20:12:18|23307.66
20:12:19|23305.55
20:12:20|23304.76
20:12:22|23304.76
20:12:22|23304.76
20:12:23|23304.76
20:12:24|23303.7
20:12:25|23300.
20:12:26|23304.61
20:12:27|23304.61
20:12:29|23304.61
20:12:30|23304.61
20:12:31|23300.59
20:12:31|23300.59
20:12:32|23300.59
20:12:34|23304.5
20:12:35|23304.5
20:12:35|23301.52
20:12:37|23302.95
20:12:37|23302.95
20:12:38|23302.95
20:12:39|23302.95
20:12:41|23292.46
20:12:42|23297.54
20:12:43|23297.19
20:12:44|23297.19
20:12:45|23297.19
20:12:46|23297.19
20:12:47|23297.19
20:12:48|23290.52
20:12:49|23290.52
20:12:50|23295.48
20:12:51|23295.48
20:12:52|23295.57
20:12:53|23295.57
20:12:55|23302.99
20:12:55|23302.99
20:12:57|23302.99
20:12:57|23306.59
20:12:59|23306.59
20:12:59|23300.87
20:13:01|23300.87
20:13:02|23300.87
20:13:02|23300.95
20:13:04|23300.95
20:13:05|23299.93
20:13:05|23299.93
20:13:06|23301.83
20:13:08|23301.85
20:13:09|23301.85
20:13:09|23301.85
20:13:10|23302.56
20:13:11|23304.98
20:13:13|23302.77
20:13:13|23302.77
20:13:14|23302.77
20:13:16|23304.96
20:13:17|23304.96
20:13:18|23303.49
20:13:19|23303.49
20:13:20|23303.49
20:13:21|23303.49
20:13:22|23303.49
20:13:23|23303.49
20:13:25|23298.92
20:13:26|23298.92
20:13:27|23299.23
20:13:28|23297.38
20:13:29|23297.38
20:13:31|23298.03
20:13:31|23297.95
20:13:32|23298.27
20:13:33|23300.54
20:13:35|23297.37
20:13:35|23297.37
20:13:36|23297.37
20:13:37|23297.37
20:13:38|23297.37
20:13:40|23299.45
20:13:42|23299.31
20:13:42|23299.31
20:13:44|23296.75
20:13:44|23296.75
20:13:46|23296.75
20:13:47|23300.8
20:13:48|23300.73
20:13:49|23300.73
20:13:50|23300.73
20:13:51|23298.45
20:13:52|23298.45
20:13:53|23298.45
20:13:54|23298.45
20:13:55|23298.45
20:13:56|23298.45
20:13:57|23303.07
20:13:58|23308.97
20:13:59|23309.99
20:14:00|23309.71
20:14:01|23305.62
20:14:02|23299.28
20:14:03|23299.28
20:14:04|23299.28
20:14:05|23299.28
20:14:06|23299.28
20:14:07|23299.28
20:14:08|23299.28
20:14:09|23295.74
20:14:10|23295.74
20:14:11|23295.23
20:14:12|23296.67
20:14:13|23296.67
20:14:14|23297.45
20:14:15|23297.45
20:14:16|23297.45
20:14:17|23297.45
20:14:18|23302.78
20:14:19|23302.78
20:14:20|23295.98
20:14:21|23295.98
20:14:22|23295.98
20:14:23|23295.98
20:14:24|23295.98
20:14:25|23295.98
20:14:26|23299.44
20:14:27|23300.07
20:14:29|23300.91
20:14:29|23301.96
20:14:31|23302.31
20:14:31|23303.24
20:14:33|23303.32
20:14:34|23303.32
20:14:35|23303.32
20:14:36|23303.53
20:14:37|23303.53
20:14:38|23304.79
20:14:39|23304.79
20:14:40|23304.79
20:14:41|23305.81
20:14:42|23305.54
20:14:43|23299.3
20:14:44|23299.3
20:14:45|23299.3
20:14:46|23299.43
20:14:47|23299.43
20:14:49|23299.43
20:14:49|23299.43
20:14:51|23302.33
20:14:51|23303.52
20:14:52|23303.52
20:14:53|23303.52
20:14:55|23301.99
20:14:56|23301.99
20:14:56|23301.99
20:14:57|23301.99
20:14:58|23301.99
20:15:00|23301.99
20:15:00|23306.71
20:15:02|23306.71
20:15:02|23305.
20:15:04|23305.
20:15:05|23304.59
20:15:06|23304.59
20:15:07|23304.52
20:15:08|23304.52
20:15:09|23304.52
20:15:10|23313.04
20:15:11|23312.26
20:15:12|23315.57
20:15:13|23316.65
20:15:14|23313.82
20:15:15|23318.26
20:15:16|23318.26
20:15:17|23318.26
20:15:19|23316.93
20:15:20|23315.9
20:15:22|23314.69
20:15:22|23314.69
20:15:23|23314.69
20:15:25|23314.69
20:15:26|23312.2
20:15:26|23315.01
20:15:28|23315.01
20:15:28|23316.1
20:15:31|23320.62
20:15:32|23317.03
20:15:33|23317.03
20:15:34|23317.03
20:15:35|23322.54
20:15:36|23322.54
20:15:37|23323.64
20:15:39|23323.65
20:15:39|23323.14
20:15:41|23326.09
20:15:42|23321.32
20:15:43|23323.34
20:15:45|23313.9
20:15:45|23313.9
20:15:47|23313.9
20:15:47|23313.9
20:15:48|23310.98
20:15:49|23313.34
20:15:50|23313.34
20:15:52|23310.42
20:15:52|23310.42
20:15:53|23319.36
20:15:54|23319.36
20:15:55|23319.36
20:15:56|23319.36
20:15:57|23321.09
20:15:58|23326.32
20:15:59|23326.22
20:16:00|23326.38
20:16:01|23321.25
20:16:03|23319.86
20:16:03|23319.86
20:16:04|23316.24
20:16:05|23314.98
20:16:06|23314.98
20:16:08|23314.97
20:16:08|23314.97
20:16:09|23314.97
20:16:11|23314.11
20:16:11|23314.11
20:16:13|23314.11
20:16:13|23314.11
20:16:15|23314.11
20:16:16|23314.96
20:16:17|23311.02
20:16:18|23311.02
20:16:19|23311.02
20:16:19|23311.02
20:16:21|23311.02
20:16:22|23311.02
20:16:23|23315.64
20:16:24|23315.64
20:16:25|23316.93
20:16:26|23316.93
20:16:28|23319.13
20:16:28|23319.13
20:16:29|23320.39
20:16:31|23318.69
20:16:32|23320.36
20:16:34|23320.36
20:16:35|23326.53
20:16:35|23326.53
20:16:37|23352.31
20:16:38|23349.9
20:16:39|23353.22
20:16:40|23348.26
20:16:41|23349.18
20:16:42|23354.04
20:16:43|23343.57
20:16:44|23341.98
20:16:45|23360.76
20:16:46|23349.36
20:16:47|23350.36
20:16:48|23347.24
20:16:49|23347.45
20:16:50|23348.6
20:16:51|23341.16
20:16:52|23341.16
20:16:53|23344.52
20:16:54|23346.02
20:16:55|23346.02
20:16:56|23341.83
20:16:57|23342.82
20:16:58|23342.55
20:16:59|23342.92
20:17:00|23342.92
20:17:01|23339.44
20:17:02|23332.38
20:17:03|23334.05
20:17:04|23339.39
20:17:05|23339.39
20:17:06|23339.39
20:17:07|23339.39
20:17:08|23334.47
20:17:09|23334.47
20:17:10|23334.47
20:17:11|23345.26
20:17:12|23345.26
20:17:14|23345.26
20:17:14|23345.09
20:17:15|23345.15
20:17:16|23343.82
20:17:17|23347.01
20:17:18|23345.17
20:17:20|23343.5
20:17:21|23346.36
20:17:22|23348.89
20:17:23|23350.89
20:17:24|23350.89
20:17:25|23350.89
20:17:27|23350.22
20:17:28|23350.22
20:17:29|23350.22
20:17:30|23350.22
20:17:31|23350.22
20:17:33|23340.
20:17:34|23341.45
20:17:35|23342.15
20:17:35|23343.48
20:17:38|23343.48
20:17:38|23343.48
20:17:39|23343.48
20:17:40|23343.48
20:17:41|23343.48
20:17:42|23346.35
20:17:43|23346.35
20:17:44|23344.6
20:17:45|23343.63
20:17:46|23342.69
20:17:47|23340.18
20:17:48|23340.18
20:17:49|23339.17
20:17:50|23339.68
20:17:51|23339.68
20:17:52|23339.68
20:17:53|23338.19
20:17:54|23338.19
20:17:55|23340.82
20:17:56|23340.82
20:17:57|23340.82
20:17:59|23340.82
20:18:00|23340.82
20:18:01|23340.82
20:18:02|23340.82
20:18:03|23340.82
20:18:04|23340.82
20:18:05|23340.82
20:18:05|23338.21
20:18:07|23338.21
20:18:07|23338.21
20:18:09|23339.97
20:18:10|23338.68
20:18:11|23338.68
20:18:12|23341.31
20:18:13|23338.14
20:18:14|23336.81
20:18:15|23337.88
20:18:16|23336.81
20:18:16|23336.81
20:18:18|23336.09
20:18:19|23337.69
20:18:20|23337.69
20:18:22|23335.85
20:18:23|23339.72
20:18:23|23339.72
20:18:25|23339.72
20:18:25|23339.44
20:18:28|23339.44
20:18:28|23342.83
20:18:29|23342.83
20:18:30|23342.83
20:18:31|23342.83
20:18:32|23341.65
20:18:34|23341.64
20:18:35|23341.64
20:18:36|23341.64
20:18:36|23341.64
20:18:38|23341.64
20:18:40|23340.42
20:18:40|23340.4
20:18:41|23340.4
20:18:42|23339.04
20:18:43|23339.22
20:18:44|23339.22
20:18:45|23339.22
20:18:46|23339.22
20:18:48|23339.27
20:18:48|23339.27
20:18:49|23339.66
20:18:50|23339.64
20:18:51|23340.63
20:18:54|23340.63
20:18:54|23340.63
20:18:55|23340.63
20:18:56|23340.63
20:18:58|23339.99
20:18:59|23339.99
20:18:59|23340.14
20:19:02|23340.21
20:19:02|23336.54
20:19:04|23341.25
20:19:05|23343.13
20:19:05|23344.18
20:19:08|23344.06
20:19:08|23342.53
20:19:09|23342.53
20:19:10|23342.53
20:19:11|23345.01
20:19:12|23340.02
20:19:13|23340.02
20:19:14|23339.05
20:19:15|23335.24
20:19:16|23333.9
20:19:17|23334.82
20:19:18|23334.82
20:19:19|23332.3
20:19:20|23332.3
20:19:22|23337.56
20:19:24|23334.23
20:19:24|23336.96
20:19:25|23336.96
20:19:26|23336.96
20:19:28|23338.94
20:19:28|23338.94
20:19:31|23338.94
20:19:31|23338.94
20:19:33|23337.08
20:19:34|23337.08
20:19:34|23337.08
20:19:36|23335.9
20:19:37|23335.1
20:19:38|23335.44
20:19:39|23335.44
20:19:40|23334.77
20:19:41|23334.77
20:19:42|23335.76
20:19:42|23335.76
20:19:44|23335.76
20:19:45|23335.76
20:19:46|23335.76
20:19:47|23335.76
20:19:48|23335.73
20:19:49|23335.73
20:19:50|23335.73
20:19:51|23335.73
20:19:52|23335.73
20:19:53|23340.81
20:19:54|23340.81
20:19:55|23340.81
20:19:56|23340.81
20:19:57|23340.81
20:19:58|23342.69
20:19:58|23346.17
20:19:59|23346.17
20:20:01|23346.17
20:20:01|23346.29
20:20:03|23348.94
20:20:03|23348.94
20:20:05|23348.94
20:20:06|23348.94
20:20:08|23348.94
20:20:08|23348.94
20:20:10|23354.32
20:20:11|23351.6
20:20:12|23351.6
20:20:13|23351.6
20:20:14|23355.81
20:20:15|23355.81
20:20:16|23355.81
20:20:17|23355.81
20:20:17|23355.56
20:20:19|23355.56
20:20:20|23355.56
20:20:21|23355.56
20:20:22|23355.56
20:20:24|23355.56
20:20:24|23355.56
20:20:25|23355.56
20:20:26|23352.98
20:20:28|23352.98
20:20:28|23352.98
20:20:31|23353.87
20:20:32|23350.67
20:20:33|23351.71
20:20:33|23351.72
20:20:35|23350.2
20:20:36|23347.82
20:20:37|23347.83
20:20:38|23347.83
20:20:38|23347.83
20:20:40|23342.6
20:20:42|23341.8
20:20:42|23341.8
20:20:43|23340.
20:20:45|23341.57
20:20:46|23340.53
20:20:46|23340.53
20:20:48|23340.53
20:20:48|23340.53
20:20:50|23340.53
20:20:51|23340.53
20:20:52|23340.53
20:20:52|23339.55
20:20:54|23339.55
20:20:55|23339.55
20:20:55|23338.53
20:20:56|23342.15
20:20:58|23338.51
20:20:59|23338.51
20:21:00|23338.51
20:21:01|23346.92
20:21:02|23346.92
20:21:03|23346.92
20:21:04|23346.92
20:21:05|23350.53
20:21:07|23350.53
20:21:07|23350.53
20:21:09|23350.53
20:21:10|23350.53
20:21:11|23350.53
20:21:12|23350.53
20:21:13|23350.53
20:21:14|23350.53
20:21:15|23350.53
20:21:16|23350.53
20:21:17|23350.53
20:21:18|23350.12
20:21:19|23364.06
20:21:20|23377.41
20:21:21|23380.03
20:21:22|23376.76
20:21:23|23382.06
20:21:25|23377.25
20:21:26|23371.36
20:21:27|23373.61
20:21:28|23370.
20:21:28|23369.8
20:21:29|23367.17
20:21:31|23366.15
20:21:32|23366.15
20:21:33|23366.12
20:21:34|23366.46
20:21:36|23367.34
20:21:37|23367.34
20:21:38|23366.15
20:21:39|23366.15
20:21:40|23369.52
20:21:41|23369.52
20:21:42|23374.34
20:21:43|23374.34
20:21:44|23363.26
20:21:45|23365.93
20:21:47|23365.11
20:21:48|23365.11
20:21:49|23365.11
20:21:49|23365.11
20:21:50|23365.11
20:21:52|23365.11
20:21:52|23369.85
20:21:54|23367.82
20:21:55|23369.38
20:21:55|23369.38
20:21:57|23359.
20:21:58|23357.18
20:21:59|23355.12
20:22:00|23353.94
20:22:01|23350.76
20:22:02|23350.76
20:22:03|23350.67
20:22:04|23351.1
20:22:05|23352.27
20:22:06|23350.94
20:22:07|23349.26
20:22:08|23349.25
20:22:09|23348.62
20:22:10|23344.95
20:22:12|23347.51
20:22:13|23349.84
20:22:14|23349.92
20:22:15|23354.23
20:22:16|23354.23
20:22:17|23354.23
20:22:18|23354.23
20:22:19|23354.23
20:22:20|23354.23
20:22:21|23354.23
20:22:22|23354.23
20:22:23|23354.69
20:22:24|23354.69
20:22:25|23355.51
20:22:26|23355.51
20:22:27|23355.51
20:22:28|23355.51
20:22:29|23355.51
20:22:30|23360.
20:22:31|23360.
20:22:32|23357.85
20:22:33|23357.85
20:22:35|23357.84
20:22:36|23357.84
20:22:37|23359.98
20:22:38|23362.34
20:22:39|23363.59
20:22:40|23363.59
20:22:41|23362.34
20:22:42|23363.55
20:22:43|23363.59
20:22:44|23363.59
20:22:46|23363.59
20:22:46|23363.59
20:22:47|23363.59
20:22:48|23363.59
20:22:49|23363.59
20:22:51|23363.59
20:22:52|23363.59
20:22:53|23363.59
20:22:55|23358.72
20:22:56|23358.8
20:22:56|23358.8
20:22:57|23358.8
20:22:58|23358.8
20:22:59|23360.93
20:23:01|23360.93
20:23:02|23360.93
20:23:03|23360.93
20:23:04|23361.24
20:23:05|23361.24
20:23:06|23360.93
20:23:07|23359.52
20:23:08|23359.58
20:23:09|23358.47
20:23:10|23358.29
20:23:11|23358.31
20:23:12|23360.63
20:23:13|23360.93
20:23:14|23360.93
20:23:15|23361.98
20:23:16|23361.98
20:23:17|23361.33
20:23:18|23361.33
20:23:19|23362.41
20:23:20|23362.53
20:23:21|23362.53
20:23:22|23362.28
20:23:23|23360.13
20:23:24|23360.13
20:23:25|23363.47
20:23:27|23362.03
20:23:28|23362.03
20:23:29|23362.03
20:23:30|23362.03
20:23:32|23369.33
20:23:32|23370.5
20:23:34|23366.97
20:23:34|23370.16
20:23:36|23369.53
20:23:37|23369.53
20:23:38|23369.53
20:23:39|23369.53
20:23:39|23369.53
20:23:40|23369.53
20:23:41|23368.49
20:23:43|23368.49
20:23:43|23368.49
20:23:44|23368.49
20:23:45|23368.49
20:23:47|23368.49
20:23:48|23367.32
20:23:49|23367.32
20:23:51|23367.54
20:23:51|23367.54
20:23:52|23367.12
20:23:53|23367.58
20:23:54|23367.58
20:23:55|23365.09
20:23:56|23365.09
20:23:57|23367.93
20:23:58|23370.83
20:23:59|23370.83
20:24:00|23364.82
20:24:02|23364.86
20:24:03|23364.9
20:24:03|23364.5
20:24:05|23365.27
20:24:06|23362.45
20:24:06|23361.81
20:24:07|23360.83
20:24:08|23364.22
20:24:09|23361.53
20:24:11|23361.53
20:24:12|23361.53
20:24:13|23361.53
20:24:14|23366.21
20:24:15|23366.21
20:24:16|23366.21
20:24:17|23366.74
20:24:18|23366.74
20:24:19|23366.74
20:24:20|23366.74
20:24:21|23366.74
20:24:22|23366.74
20:24:23|23369.49
20:24:24|23369.49
20:24:26|23369.49
20:24:27|23369.49
20:24:29|23369.49
20:24:29|23369.49
20:24:31|23369.49
20:24:32|23369.49
20:24:33|23369.49
20:24:34|23370.21
20:24:35|23370.21
20:24:36|23370.21
20:24:37|23370.21
20:24:38|23372.75
20:24:39|23372.
20:24:40|23370.21
20:24:41|23370.21
20:24:42|23370.21
20:24:43|23370.21
20:24:44|23370.21
20:24:45|23370.21
20:24:46|23367.23
20:24:47|23367.23
20:24:48|23367.23
20:24:50|23366.5
20:24:51|23368.34
20:24:52|23368.34
20:24:53|23368.72
20:24:54|23365.54
20:24:55|23365.54
20:24:56|23365.54
20:24:57|23365.54
20:24:58|23368.1
20:25:00|23368.1
20:25:01|23370.21
20:25:02|23364.06
20:25:03|23363.29
20:25:05|23363.29
20:25:06|23364.52
20:25:06|23365.21
20:25:07|23365.21
20:25:08|23365.21
20:25:10|23363.27
20:25:10|23368.54
20:25:11|23368.54
20:25:12|23366.04
20:25:13|23366.04
20:25:15|23367.36
20:25:16|23367.52
20:25:17|23367.52
20:25:18|23366.47
20:25:20|23367.13
20:25:21|23367.13
20:25:22|23367.13
20:25:23|23364.36
20:25:24|23364.36
20:25:25|23364.36
20:25:26|23363.39
20:25:27|23363.39
20:25:28|23361.25
20:25:29|23356.98
20:25:30|23356.98
20:25:32|23359.66
20:25:33|23356.66
20:25:34|23356.66
20:25:35|23356.66
20:25:36|23356.66
20:25:38|23360.65
20:25:38|23360.65
20:25:39|23356.14
20:25:40|23357.78
20:25:42|23364.24
20:25:43|23364.24
20:25:43|23365.41
20:25:45|23365.41
20:25:46|23365.41
20:25:47|23364.48
20:25:48|23366.84
20:25:49|23364.29
20:25:50|23364.29
20:25:51|23366.57
20:25:52|23366.35
20:25:53|23366.35
20:25:54|23370.
20:25:55|23362.66
20:25:55|23362.66
20:25:57|23362.66
20:25:58|23362.66
20:25:59|23362.66
20:26:00|23362.66
20:26:00|23362.66
20:26:02|23360.61
20:26:03|23360.61
20:26:04|23363.59
20:26:05|23363.59
20:26:06|23360.61
20:26:07|23360.61
20:26:08|23364.3
20:26:09|23364.3
20:26:10|23364.3
20:26:12|23360.24
20:26:12|23360.24
20:26:13|23360.24
20:26:14|23356.07
20:26:15|23356.07
20:26:16|23356.07
20:26:17|23356.07
20:26:18|23358.28
20:26:19|23360.33
20:26:20|23360.33
20:26:21|23358.33
20:26:22|23358.33
20:26:23|23358.54
20:26:24|23358.54
20:26:25|23358.54
20:26:26|23358.54
20:26:27|23358.54
20:26:29|23358.54
20:26:31|23358.54
20:26:32|23358.54
20:26:33|23358.54
20:26:34|23358.54
20:26:35|23367.95
20:26:36|23364.42
20:26:37|23364.42
20:26:38|23362.02
20:26:39|23362.02
20:26:41|23362.09
20:26:41|23362.09
20:26:43|23364.22
20:26:44|23364.22
20:26:46|23362.48
20:26:46|23362.48
20:26:47|23362.48
20:26:48|23362.48
20:26:50|23362.48
20:26:51|23366.79
20:26:52|23366.79
20:26:53|23366.79
20:26:54|23364.45
20:26:55|23364.45
20:26:56|23364.45
20:26:57|23364.45
20:26:59|23361.21
20:26:59|23354.86
20:27:00|23356.26
20:27:01|23356.26
20:27:03|23355.89
20:27:04|23355.89
20:27:05|23355.89
20:27:06|23355.89
20:27:07|23359.71
20:27:08|23359.71
20:27:09|23359.71
20:27:10|23359.71
20:27:11|23359.71
20:27:13|23359.71
20:27:13|23359.71
20:27:14|23359.71
20:27:16|23359.71
20:27:16|23362.71
20:27:17|23362.71
20:27:18|23360.61
20:27:20|23363.44
20:27:20|23363.44
20:27:21|23363.44
20:27:22|23363.44
20:27:23|23363.44
20:27:25|23360.69
20:27:25|23360.69
20:27:27|23354.84
20:27:28|23354.18
20:27:28|23354.68
20:27:30|23354.68
20:27:31|23357.95
20:27:32|23357.95
20:27:33|23357.95
20:27:34|23357.95
20:27:35|23357.95
20:27:36|23355.26
20:27:37|23358.95
20:27:38|23357.11
20:27:39|23357.11
20:27:41|23353.38
20:27:42|23353.38
20:27:43|23353.38
20:27:44|23353.38
20:27:45|23353.05
20:27:45|23352.94
20:27:46|23352.93
20:27:47|23355.
20:27:48|23355.
20:27:49|23355.
20:27:51|23354.8
20:27:51|23354.8
20:27:52|23354.8
20:27:53|23357.23
20:27:55|23357.23
20:27:55|23358.64
20:27:57|23358.64
20:27:57|23358.64
20:27:58|23353.51
20:28:00|23353.51
20:28:01|23353.51
20:28:02|23353.51
20:28:03|23353.51
20:28:05|23357.74
20:28:05|23350.01
20:28:06|23350.01
20:28:08|23350.01
20:28:09|23350.01
20:28:09|23350.01
20:28:10|23350.01
20:28:11|23358.09
20:28:13|23358.09
20:28:14|23358.09
20:28:15|23363.87
20:28:15|23363.87
20:28:17|23363.87
20:28:17|23363.87
20:28:19|23364.28
20:28:19|23366.7
20:28:20|23370.
20:28:21|23370.
20:28:23|23372.47
20:28:23|23367.77
20:28:25|23367.77
20:28:26|23372.3
20:28:27|23372.3
20:28:29|23372.44
20:28:30|23372.44
20:28:32|23372.39
20:28:33|23372.39
20:28:33|23373.24
20:28:34|23373.24
20:28:35|23370.6
20:28:36|23376.31
20:28:37|23376.65
20:28:38|23376.65
20:28:40|23376.65
20:28:41|23380.
20:28:41|23380.
20:28:43|23381.49
20:28:43|23381.75
20:28:45|23381.75
20:28:46|23387.58
20:28:46|23387.68
20:28:48|23386.33
20:28:49|23383.03
20:28:50|23383.03
20:28:51|23382.13
20:28:52|23382.13
20:28:52|23382.13
20:28:54|23382.13
20:28:55|23382.13
20:28:55|23388.68
20:28:58|23388.68
20:28:58|23388.68
20:28:59|23386.15
20:29:00|23385.66
20:29:01|23385.66
20:29:02|23385.66
20:29:03|23382.71
20:29:04|23382.71
20:29:05|23382.71
20:29:06|23377.93
20:29:07|23377.93
20:29:08|23380.05
20:29:09|23380.05
20:29:10|23380.05
20:29:11|23380.05
20:29:12|23380.05
20:29:13|23380.05
20:29:15|23380.05
20:29:16|23380.05
20:29:17|23381.03
20:29:17|23381.03
20:29:18|23381.03
20:29:20|23381.03
20:29:21|23381.03
20:29:23|23380.51
20:29:23|23380.51
20:29:24|23380.51
20:29:25|23380.51
20:29:26|23380.51
20:29:28|23380.51
20:29:28|23380.51
20:29:30|23380.51
20:29:32|23381.68
20:29:32|23381.68
20:29:33|23380.55
20:29:35|23380.55
20:29:36|23378.47
20:29:37|23378.36
20:29:37|23378.46
20:29:38|23378.46
20:29:41|23381.17
20:29:41|23386.69
20:29:42|23386.69
20:29:43|23386.69
20:29:44|23386.69
20:29:45|23386.69
20:29:46|23386.69
20:29:47|23386.69
20:29:48|23383.36
20:29:49|23383.36
20:29:50|23383.36
20:29:51|23383.36
20:29:52|23383.36
20:29:53|23383.36
20:29:54|23383.36
20:29:55|23383.36
20:29:56|23385.72
20:29:57|23385.72
20:29:59|23383.36
20:30:00|23383.36
20:30:01|23383.78
20:30:01|23383.78
20:30:02|23375.01
20:30:03|23378.13
20:30:05|23380.51
20:30:06|23383.32
20:30:07|23377.77
20:30:07|23377.77
20:30:10|23377.77
20:30:10|23376.01
20:30:11|23376.54
20:30:12|23379.82
20:30:13|23376.23
20:30:14|23376.23
20:30:15|23376.23
20:30:16|23378.88
20:30:17|23378.91
20:30:18|23378.91
20:30:19|23378.91
20:30:20|23376.87
20:30:21|23376.87
20:30:22|23376.87
20:30:23|23376.87
20:30:24|23377.
20:30:26|23376.3
20:30:27|23376.3
20:30:27|23376.3
20:30:29|23376.3
20:30:29|23375.42
20:30:31|23375.65
20:30:31|23375.65
20:30:34|23375.65
20:30:35|23375.65
20:30:37|23372.67
20:30:38|23372.67
20:30:40|23372.67
20:30:40|23374.19
20:30:41|23374.19
20:30:42|23374.19
20:30:43|23374.19
20:30:44|23374.19
20:30:45|23373.15
20:30:46|23374.71
20:30:48|23378.33
20:30:49|23378.33
20:30:50|23378.33
20:30:51|23378.51
20:30:51|23378.51
20:30:53|23378.51
20:30:54|23375.66
20:30:54|23375.66
20:30:57|23375.66
20:30:57|23373.74
20:30:58|23373.74
20:30:59|23373.74
20:31:00|23373.74
20:31:01|23373.74
20:31:02|23373.74
20:31:04|23376.54
20:31:04|23376.54
20:31:05|23376.54
20:31:07|23376.54
20:31:07|23376.54
20:31:09|23381.2
20:31:10|23381.2
20:31:10|23381.2
20:31:12|23381.2
20:31:12|23384.29
20:31:14|23384.29
20:31:15|23384.29
20:31:16|23384.29
20:31:17|23384.29
20:31:17|23384.29
20:31:19|23384.29
20:31:19|23384.41
20:31:21|23384.41
20:31:22|23384.41
20:31:22|23384.41
20:31:24|23384.41
20:31:24|23386.32
20:31:26|23386.32
20:31:27|23384.12
20:31:27|23384.12
20:31:29|23384.12
20:31:29|23386.42
20:31:31|23386.42
20:31:32|23386.51
20:31:32|23386.51
20:31:35|23386.51
20:31:35|23386.51
20:31:37|23386.64
20:31:38|23386.64
20:31:39|23386.64
20:31:40|23386.64
20:31:42|23384.99
20:31:42|23386.49
20:31:43|23386.49
20:31:45|23405.52
20:31:46|23409.74
20:31:47|23403.38
20:31:47|23406.8
20:31:50|23404.42
20:31:50|23406.01
20:31:51|23406.13
20:31:52|23407.78
20:31:54|23405.93
20:31:55|23408.21
20:31:55|23405.43
20:31:57|23409.48
20:31:58|23404.24
20:31:59|23404.24
20:32:00|23404.24
20:32:01|23404.24
20:32:02|23401.5
20:32:03|23398.64
20:32:04|23392.48
20:32:05|23394.67
20:32:06|23396.46
20:32:07|23394.68
20:32:08|23392.34
20:32:10|23392.34
20:32:11|23392.34
20:32:11|23391.88
20:32:13|23391.88
20:32:13|23391.88
20:32:15|23391.88
20:32:16|23391.88
20:32:17|23391.88
20:32:18|23391.88
20:32:18|23391.88
20:32:20|23391.88
20:32:21|23391.88
20:32:22|23395.41
20:32:22|23395.41
20:32:23|23395.41
20:32:25|23395.41
20:32:25|23395.41
20:32:27|23395.41
20:32:28|23393.53
20:32:29|23393.53
20:32:31|23393.59
20:32:31|23393.59
20:32:32|23391.88
20:32:33|23391.88
20:32:35|23391.88
20:32:37|23392.87
20:32:38|23392.87
20:32:39|23392.87
20:32:41|23388.34
20:32:41|23388.34
20:32:42|23392.41
20:32:44|23390.08
20:32:46|23390.73
20:32:46|23390.73
20:32:47|23390.73
20:32:48|23390.73
20:32:50|23390.73
20:32:51|23391.49
20:32:52|23391.49
20:32:53|23391.49
20:32:54|23391.49
20:32:55|23391.49
20:32:56|23385.77
20:32:57|23388.4
20:32:58|23388.4
20:32:59|23388.2
20:33:00|23388.2
20:33:01|23383.34
20:33:02|23383.34
20:33:03|23383.34
20:33:04|23387.29
20:33:05|23382.57
20:33:06|23380.71
20:33:07|23381.06
20:33:08|23373.82
20:33:09|23377.96
20:33:11|23372.8
20:33:11|23375.37
20:33:13|23369.88
20:33:13|23370.47
20:33:14|23370.47
20:33:15|23364.75
20:33:16|23365.1
20:33:17|23365.1
20:33:18|23365.1
20:33:20|23367.79
20:33:21|23367.79
20:33:21|23373.12
20:33:22|23373.12
20:33:24|23373.12
20:33:25|23373.12
20:33:25|23368.03
20:33:27|23368.87
20:33:27|23368.87
20:33:29|23368.87
20:33:29|23368.87
20:33:30|23368.87
20:33:32|23368.87
20:33:32|23368.87
20:33:34|23365.95
20:33:35|23365.95
20:33:37|23372.22
20:33:37|23372.79
20:33:38|23367.4
20:33:39|23367.27
20:33:41|23367.27
20:33:42|23370.06
20:33:43|23370.06
20:33:44|23371.59
20:33:45|23375.05
20:33:47|23375.23
20:33:47|23375.23
20:33:49|23377.76
20:33:49|23377.49
20:33:51|23375.11
20:33:52|23375.11
20:33:53|23375.11
20:33:54|23375.11
20:33:54|23375.11
20:33:56|23371.9
20:33:57|23371.9
20:33:57|23371.9
20:33:58|23371.9
20:33:59|23371.9
20:34:01|23370.
20:34:03|23375.95
20:34:04|23375.95
20:34:04|23375.95
20:34:05|23375.95
20:34:06|23375.26
20:34:07|23375.26
20:34:08|23375.57
20:34:09|23376.29
20:34:10|23376.29
20:34:11|23376.29
20:34:12|23373.35
20:34:13|23373.35
20:34:14|23373.35
20:34:15|23373.35
20:34:16|23373.35
20:34:17|23373.35
20:34:18|23375.79
20:34:19|23377.25
20:34:21|23377.25
20:34:21|23375.42
20:34:22|23376.35
20:34:23|23376.35
20:34:24|23376.35
20:34:26|23376.35
20:34:26|23376.35
20:34:27|23376.35
20:34:28|23376.35
20:34:29|23376.35
20:34:30|23376.35
20:34:31|23374.75
20:34:33|23374.75
20:34:33|23374.75
20:34:34|23376.23
20:34:35|23376.23
20:34:36|23376.23
20:34:38|23373.67
20:34:40|23373.67
20:34:40|23375.42
20:34:41|23375.42
20:34:42|23375.42
20:34:43|23373.85
20:34:44|23373.85
20:34:45|23373.85
20:34:46|23373.76
20:34:47|23373.66
20:34:49|23374.59
20:34:50|23375.6
20:34:51|23375.6
20:34:53|23375.6
20:34:53|23374.92
20:34:54|23374.92
20:34:55|23374.49
20:34:56|23375.6
20:34:57|23377.42
20:34:58|23377.46
20:34:59|23377.46
20:35:00|23377.46
20:35:01|23377.46
20:35:02|23375.67
20:35:03|23374.87
20:35:05|23374.87
20:35:07|23374.87
20:35:07|23374.87
20:35:08|23374.87
20:35:09|23376.18
20:35:10|23375.46
20:35:11|23375.46
20:35:12|23374.86
20:35:13|23374.63
20:35:15|23374.29
20:35:16|23373.64
20:35:17|23376.55
20:35:17|23376.55
20:35:18|23376.55
20:35:20|23376.55
20:35:20|23376.55
20:35:22|23375.63
20:35:23|23375.63
20:35:23|23375.63
20:35:24|23375.63
20:35:25|23375.63
20:35:26|23373.74
20:35:28|23373.74
20:35:29|23373.74
20:35:29|23375.17
20:35:31|23375.17
20:35:32|23375.17
20:35:33|23375.17
20:35:35|23375.17
20:35:36|23375.13
20:35:37|23375.13
20:35:38|23375.13
20:35:39|23371.59
20:35:40|23371.6
20:35:41|23371.6
20:35:41|23369.16
20:35:43|23366.47
20:35:44|23368.78
20:35:44|23368.78
20:35:46|23368.78
20:35:47|23360.
20:35:48|23359.21
20:35:49|23359.21
20:35:50|23359.21
20:35:51|23359.21
20:35:51|23359.21
20:35:52|23356.83
20:35:55|23363.59
20:35:55|23366.5
20:35:56|23366.5
20:35:57|23369.72
20:35:58|23369.72
20:35:59|23369.72
20:36:00|23369.72
20:36:01|23369.72
20:36:02|23368.53
20:36:03|23368.53
20:36:05|23372.79
20:36:06|23372.79
20:36:07|23372.06
20:36:08|23376.67
20:36:09|23376.67
20:36:10|23376.67
20:36:11|23377.48
20:36:12|23377.48
20:36:13|23377.48
20:36:15|23375.65
20:36:15|23377.39
20:36:16|23377.39
20:36:17|23377.39
20:36:18|23374.61
20:36:20|23373.99
20:36:21|23373.99
20:36:22|23373.99
20:36:23|23373.99
20:36:24|23373.99
20:36:24|23373.4
20:36:26|23373.82
20:36:27|23373.96
20:36:28|23375.46
20:36:29|23375.46
20:36:30|23375.46
20:36:31|23375.46
20:36:32|23375.46
20:36:33|23375.46
20:36:33|23375.46
20:36:35|23375.46
20:36:36|23375.46
20:36:37|23375.46
20:36:39|23381.29
20:36:40|23381.28
20:36:41|23381.28
20:36:42|23380.2
20:36:44|23382.11
20:36:44|23382.11
20:36:45|23382.11
20:36:47|23397.79
20:36:48|23397.58
20:36:49|23401.49
20:36:50|23406.86
20:36:51|23404.43
20:36:51|23407.3
20:36:53|23411.08
20:36:54|23411.08
20:36:55|23410.3
20:36:56|23410.3
20:36:57|23406.17
20:36:58|23397.91
20:36:59|23399.16
20:36:59|23399.16
20:37:00|23399.16
20:37:02|23399.16
20:37:03|23399.16
20:37:04|23399.16
20:37:05|23396.94
20:37:05|23396.94
20:37:06|23389.19
20:37:08|23389.19
20:37:08|23389.96
20:37:09|23389.96
20:37:11|23389.96
20:37:12|23389.96
20:37:13|23389.89
20:37:14|23389.89
20:37:15|23389.89
20:37:15|23389.89
20:37:17|23389.89
20:37:17|23392.5
20:37:18|23390.66
20:37:20|23390.66
20:37:20|23390.66
20:37:22|23390.66
20:37:22|23390.66
20:37:24|23390.66
20:37:25|23390.66
20:37:26|23390.66
20:37:26|23390.66
20:37:28|23390.9
20:37:29|23388.9
20:37:30|23388.6
20:37:30|23388.6
20:37:31|23388.56
20:37:33|23388.56
20:37:33|23385.
20:37:35|23385.
20:37:37|23385.
20:37:37|23386.58
20:37:38|23387.39
20:37:40|23386.83
20:37:42|23384.86
20:37:42|23384.86
20:37:43|23384.86
20:37:45|23388.94
20:37:47|23388.77
20:37:48|23388.77
20:37:49|23388.77
20:37:50|23388.77
20:37:52|23388.77
20:37:53|23389.51
20:37:53|23388.51
20:37:56|23388.5
20:37:56|23388.5
20:37:57|23388.5
20:37:58|23388.5
20:37:59|23388.5
20:38:00|23388.5
20:38:02|23388.5
20:38:03|23385.47
20:38:04|23385.47
20:38:05|23385.47
20:38:05|23385.47
20:38:07|23385.47
20:38:08|23385.47
20:38:09|23385.47
20:38:10|23386.29
20:38:11|23387.39
20:38:11|23385.13
20:38:12|23385.13
20:38:14|23385.13
20:38:15|23386.51
20:38:16|23386.51
20:38:17|23386.51
20:38:18|23386.51
20:38:18|23386.51
20:38:20|23384.6
20:38:20|23386.12
20:38:22|23386.12
20:38:22|23386.12
20:38:24|23385.25
20:38:25|23385.25
20:38:26|23385.25
20:38:27|23385.25
20:38:28|23385.25
20:38:29|23386.78
20:38:30|23386.91
20:38:31|23387.82
20:38:32|23387.82
20:38:33|23387.82
20:38:34|23387.82
20:38:35|23387.82
20:38:36|23387.82
20:38:37|23387.82
20:38:38|23387.82
20:38:39|23387.82
20:38:40|23384.07
20:38:41|23384.07
20:38:42|23384.07
20:38:43|23386.
20:38:45|23386.
20:38:47|23386.
20:38:47|23386.
20:38:48|23386.
20:38:49|23386.
20:38:50|23386.
20:38:51|23387.38
20:38:52|23387.38
20:38:53|23387.38
20:38:54|23387.38
20:38:55|23386.76
20:38:56|23386.76
20:38:57|23402.69
20:38:58|23402.69
20:39:00|23399.97
20:39:01|23399.97
20:39:01|23399.97
20:39:02|23399.97
20:39:04|23400.11
20:39:05|23404.77
20:39:06|23404.77
20:39:07|23402.26
20:39:08|23399.8
20:39:09|23399.8
20:39:10|23399.8
20:39:11|23399.8
20:39:12|23399.8
20:39:13|23399.25
20:39:15|23399.25
20:39:16|23399.25
20:39:17|23399.25
20:39:17|23399.25
20:39:19|23399.25
20:39:20|23398.2
20:39:21|23398.2
20:39:22|23396.81
20:39:23|23396.81
20:39:24|23396.81
20:39:25|23396.81
20:39:26|23396.81
20:39:27|23396.81
20:39:28|23396.81
20:39:29|23396.81
20:39:30|23396.81
20:39:31|23396.81
20:39:32|23396.81
20:39:33|23398.8
20:39:34|23401.1
20:39:35|23401.1
20:39:36|23401.1
20:39:37|23401.1
20:39:38|23401.1
20:39:39|23398.53
20:39:40|23398.53
20:39:42|23398.53
20:39:42|23398.53
20:39:44|23398.53
20:39:45|23398.53
20:39:46|23397.32
20:39:47|23397.32
20:39:48|23400.48
20:39:48|23400.48
20:39:50|23400.48
20:39:51|23400.48
20:39:51|23400.48
20:39:53|23400.48
20:39:53|23392.74
20:39:54|23392.52
20:39:56|23392.52
20:39:56|23392.52
20:39:58|23392.52
20:39:58|23392.52
20:39:59|23392.52
20:40:00|23392.52
20:40:01|23392.52
20:40:03|23392.52
20:40:04|23396.48
20:40:05|23394.8
20:40:06|23394.8
20:40:07|23394.8
20:40:08|23394.8
20:40:09|23394.8
20:40:10|23394.05
20:40:11|23392.04
20:40:12|23389.44
20:40:13|23389.44
20:40:14|23389.44
20:40:15|23390.77
20:40:16|23392.08
20:40:17|23392.08
20:40:18|23392.08
20:40:19|23392.08
20:40:20|23393.26
20:40:21|23393.26
20:40:22|23393.26
20:40:23|23393.26
20:40:25|23393.26
20:40:26|23393.26
20:40:26|23393.26
20:40:28|23393.26
20:40:29|23393.26
20:40:30|23393.28
20:40:31|23393.28
20:40:32|23393.28
20:40:34|23394.39
20:40:34|23394.39
20:40:36|23395.66
20:40:36|23395.66
20:40:37|23395.66
20:40:38|23395.66
20:40:39|23395.66
20:40:41|23394.33
20:40:41|23394.33
20:40:43|23395.66
20:40:44|23395.66
20:40:45|23395.66
20:40:46|23395.26
20:40:47|23391.32
20:40:48|23391.32
20:40:49|23391.44
20:40:50|23394.42
20:40:51|23394.42
20:40:52|23394.42
20:40:53|23394.42
20:40:54|23393.44
20:40:55|23393.44
20:40:56|23391.49
20:40:57|23393.44
20:40:58|23391.92
20:40:59|23391.92
20:41:00|23391.92
20:41:01|23396.12
20:41:03|23393.81
20:41:04|23390.82
20:41:05|23390.82
20:41:06|23390.82
20:41:07|23385.58
20:41:08|23385.58
20:41:09|23391.03
20:41:10|23386.76
20:41:11|23386.76
20:41:12|23386.76
20:41:13|23384.01
20:41:14|23387.3
20:41:15|23388.06
20:41:16|23388.06
20:41:17|23388.06
20:41:18|23388.06
20:41:19|23388.06
20:41:20|23389.21
20:41:21|23389.21
20:41:22|23391.4
20:41:23|23391.4
20:41:24|23391.4
20:41:25|23391.4
20:41:26|23391.4
20:41:27|23391.4
20:41:28|23391.4
20:41:30|23393.39
20:41:30|23393.39
20:41:31|23393.39
20:41:32|23393.39
20:41:33|23393.39
20:41:34|23393.39
20:41:35|23394.76
20:41:36|23394.76
20:41:37|23394.76
20:41:38|23394.76
20:41:40|23392.42
20:41:40|23392.42
20:41:42|23397.99
20:41:43|23392.99
20:41:43|23392.99
20:41:45|23394.5
20:41:46|23394.5
20:41:48|23396.97
20:41:49|23396.97
20:41:50|23396.97
20:41:50|23396.73
20:41:52|23395.1
20:41:53|23395.1
20:41:54|23396.4
20:41:55|23396.4
20:41:57|23388.33
20:41:58|23396.93
20:41:59|23399.78
20:42:00|23399.77
20:42:01|23399.77
20:42:02|23399.77
20:42:03|23399.77
20:42:04|23399.77
20:42:05|23399.77
20:42:06|23399.77
20:42:07|23395.35
20:42:08|23395.35
20:42:09|23395.35
20:42:10|23395.35
20:42:11|23395.35
20:42:12|23393.25
20:42:13|23393.89
20:42:14|23393.89
20:42:15|23393.89
20:42:16|23389.5
20:42:17|23389.5
20:42:18|23389.5
20:42:19|23389.5
20:42:20|23389.5
20:42:21|23389.5
20:42:22|23389.5
20:42:23|23389.5
20:42:24|23389.5
20:42:25|23389.5
20:42:26|23389.5
20:42:27|23389.5
20:42:28|23389.5
20:42:29|23391.13
20:42:30|23391.13
20:42:31|23391.13
20:42:32|23391.13
20:42:34|23389.28
20:42:34|23389.28
20:42:36|23389.28
20:42:36|23389.28
20:42:38|23389.28
20:42:39|23389.28
20:42:40|23388.27
20:42:41|23393.9
20:42:42|23393.9
20:42:43|23393.9
20:42:44|23393.9
20:42:46|23389.57
20:42:47|23387.18
20:42:48|23387.18
20:42:49|23387.21
20:42:50|23389.57
20:42:51|23389.57
20:42:52|23388.93
20:42:53|23388.93
20:42:54|23388.93
20:42:55|23388.93
20:42:56|23388.93
20:42:57|23388.93
20:42:58|23388.93
20:42:59|23388.93
20:43:00|23389.74
20:43:01|23389.74
20:43:02|23389.74
20:43:03|23389.74
20:43:05|23389.74
20:43:05|23389.74
20:43:06|23389.74
20:43:07|23389.74
20:43:09|23389.74
20:43:10|23389.74
20:43:11|23389.74
20:43:12|23389.74
20:43:13|23389.74
20:43:14|23389.74
20:43:15|23389.74
20:43:16|23389.74
20:43:18|23389.74
20:43:18|23389.74
20:43:19|23389.74
20:43:21|23389.74
20:43:21|23394.32
20:43:22|23394.32
20:43:24|23394.32
20:43:25|23394.32
20:43:25|23394.32
20:43:27|23394.32
20:43:27|23392.79
20:43:28|23392.79
20:43:29|23392.79
20:43:31|23392.82
20:43:32|23392.82
20:43:33|23392.82
20:43:34|23392.82
20:43:35|23392.82
20:43:37|23392.82
20:43:38|23392.82
20:43:39|23392.82
20:43:40|23392.79
20:43:41|23390.91
20:43:41|23390.91
20:43:42|23390.91
20:43:44|23385.36
20:43:45|23387.95
20:43:46|23387.9
20:43:46|23387.9
20:43:47|23387.9
20:43:48|23391.25
20:43:49|23391.25
20:43:50|23391.25
20:43:52|23394.93
20:43:53|23392.49
20:43:55|23393.8
20:43:55|23393.8
20:43:56|23393.8
20:43:58|23393.8
20:43:59|23393.8
20:44:00|23395.53
20:44:01|23395.53
20:44:02|23394.53
20:44:03|23394.22
20:44:04|23391.66
20:44:05|23392.23
20:44:06|23392.23
20:44:07|23392.23
20:44:08|23392.23
20:44:09|23385.64
20:44:10|23385.64
20:44:11|23385.64
20:44:12|23385.64
20:44:13|23385.64
20:44:14|23391.13
20:44:15|23391.13
20:44:17|23396.97
20:44:17|23396.97
20:44:18|23396.97
20:44:19|23396.97
20:44:20|23396.97
20:44:21|23387.2
20:44:22|23387.2
20:44:23|23387.2
20:44:25|23387.2
20:44:26|23387.2
20:44:27|23387.2
20:44:28|23387.2
20:44:29|23387.2
20:44:30|23387.2
20:44:31|23387.2
20:44:33|23390.33
20:44:33|23390.33
20:44:34|23390.33
20:44:36|23390.33
20:44:37|23386.87
20:44:37|23386.87
20:44:39|23386.87
20:44:39|23386.87
20:44:40|23386.81
20:44:42|23386.81
20:44:42|23386.81
20:44:43|23386.81
20:44:44|23386.81
20:44:45|23386.81
20:44:47|23386.81
20:44:47|23387.73
20:44:48|23387.73
20:44:49|23387.73
20:44:50|23387.73
20:44:52|23387.73
20:44:52|23390.29
20:44:54|23390.29
20:44:55|23390.29
20:44:55|23390.29
20:44:57|23390.29
20:44:58|23390.29
20:44:59|23390.29
20:45:00|23390.29
20:45:01|23394.22
20:45:02|23394.94
20:45:03|23394.94
20:45:04|23394.59
20:45:06|23394.59
20:45:07|23394.59
20:45:08|23394.59
20:45:09|23394.59
20:45:10|23394.59
20:45:11|23394.32
20:45:12|23394.32
20:45:13|23394.32
20:45:14|23394.32
20:45:15|23394.32
20:45:16|23394.32
20:45:17|23394.32
20:45:18|23394.32
20:45:19|23389.86
20:45:20|23387.43
20:45:21|23389.09
20:45:22|23389.06
20:45:23|23389.05
20:45:24|23389.05
20:45:25|23389.05
20:45:26|23388.72
20:45:27|23388.72
20:45:28|23388.72
20:45:29|23388.72
20:45:30|23388.72
20:45:31|23388.72
20:45:32|23388.72
20:45:33|23388.72
20:45:34|23386.69
20:45:35|23386.69
20:45:36|23386.62
20:45:37|23385.34
20:45:38|23386.56
20:45:39|23386.56
20:45:40|23386.56
20:45:41|23385.99
20:45:42|23388.38
20:45:43|23387.99
20:45:44|23387.36
20:45:45|23387.36
20:45:46|23387.36
20:45:47|23387.36
20:45:49|23387.36
20:45:50|23380.97
20:45:51|23380.97
20:45:52|23380.97
20:45:53|23380.97
20:45:54|23380.97
20:45:55|23379.18
20:45:56|23379.18
20:45:57|23379.18
20:45:58|23380.09
20:45:59|23380.09
20:46:00|23382.03
20:46:01|23382.03
20:46:02|23382.03
20:46:03|23382.03
20:46:04|23382.79
20:46:05|23382.79
20:46:06|23382.79
20:46:07|23382.79
20:46:09|23383.3
20:46:09|23383.3
20:46:10|23383.3
20:46:12|23379.58
20:46:12|23379.38
20:46:13|23379.38
20:46:14|23379.38
20:46:15|23379.38
20:46:17|23378.58
20:46:18|23380.11
20:46:20|23378.71
20:46:20|23378.56
20:46:21|23374.19
20:46:22|23381.35
20:46:24|23381.35
20:46:24|23381.35
20:46:25|23381.35
20:46:27|23381.35
20:46:28|23381.35
20:46:29|23381.35
20:46:30|23381.73
20:46:31|23383.06
20:46:32|23383.06
20:46:33|23383.06
20:46:35|23385.66
20:46:36|23385.66
20:46:37|23386.7
20:46:38|23386.6
20:46:39|23386.52
20:46:41|23387.12
20:46:42|23386.35
20:46:42|23385.56
20:46:43|23385.56
20:46:44|23385.56
20:46:45|23382.71
20:46:46|23382.71
20:46:47|23384.47
20:46:48|23382.78
20:46:49|23381.27
20:46:50|23381.27
20:46:51|23381.27
20:46:52|23381.27
20:46:53|23381.27
20:46:54|23382.86
20:46:55|23382.86
20:46:56|23384.02
20:46:57|23387.26
20:46:58|23387.26
20:46:59|23390.
20:47:00|23390.
20:47:01|23390.
20:47:02|23390.
20:47:03|23390.
20:47:04|23389.99
20:47:05|23389.99
20:47:06|23389.99
20:47:07|23393.28
20:47:08|23393.28
20:47:09|23398.35
20:47:11|23398.53
20:47:11|23398.53
20:47:13|23394.19
20:47:14|23395.95
20:47:15|23395.95
20:47:16|23395.95
20:47:17|23395.95
20:47:18|23395.95
20:47:19|23390.24
20:47:20|23390.24
20:47:20|23390.24
20:47:23|23393.27
20:47:23|23393.27
20:47:24|23393.27
20:47:25|23393.27
20:47:26|23393.27
20:47:27|23395.12
20:47:28|23395.12
20:47:29|23397.
20:47:30|23396.71
20:47:31|23396.99
20:47:32|23396.99
20:47:33|23396.99
20:47:34|23396.99
20:47:35|23396.99
20:47:36|23396.99
20:47:37|23396.99
20:47:38|23395.26
20:47:39|23395.26
20:47:41|23396.42
20:47:41|23396.42
20:47:43|23396.42
20:47:44|23396.32
20:47:45|23396.32
20:47:45|23396.32
20:47:47|23396.4
20:47:48|23397.02
20:47:48|23397.02
20:47:49|23398.07
20:47:52|23398.07
20:47:52|23394.26
20:47:54|23394.26
20:47:55|23394.26
20:47:56|23394.26
20:47:57|23394.26
20:47:58|23394.26
20:47:59|23394.26
20:48:00|23396.1
20:48:00|23398.1
20:48:02|23398.1
20:48:02|23398.1
20:48:04|23398.1
20:48:04|23398.1
20:48:07|23398.1
20:48:07|23398.1
20:48:08|23397.99
20:48:09|23397.99
20:48:10|23397.99
20:48:12|23395.96
20:48:14|23395.96
20:48:14|23395.96
20:48:15|23395.96
20:48:16|23395.96
20:48:17|23395.49
20:48:18|23395.49
20:48:19|23395.06
20:48:21|23395.06
20:48:22|23395.06
20:48:23|23395.06
20:48:24|23393.07
20:48:24|23392.21
20:48:25|23392.21
20:48:26|23392.21
20:48:28|23392.21
20:48:29|23392.21
20:48:29|23392.21
20:48:31|23392.21
20:48:31|23392.21
20:48:32|23392.21
20:48:33|23392.21
20:48:34|23392.21
20:48:35|23392.21
20:48:37|23392.21
20:48:38|23392.21
20:48:39|23392.21
20:48:40|23392.21
20:48:41|23392.21
20:48:42|23389.51
20:48:43|23390.97
20:48:43|23390.97
20:48:44|23390.97
20:48:46|23390.97
20:48:47|23392.69
20:48:47|23399.07
20:48:48|23397.91
20:48:49|23397.91
20:48:52|23397.91
20:48:52|23397.91
20:48:53|23397.91
20:48:54|23397.91
20:48:55|23397.91
20:48:56|23397.91
20:48:57|23397.91
20:48:58|23397.91
20:48:59|23394.19
20:49:01|23393.19
20:49:03|23394.93
20:49:04|23397.02
20:49:04|23397.02
20:49:06|23397.02
20:49:07|23397.02
20:49:08|23397.76
20:49:09|23397.76
20:49:10|23397.43
20:49:11|23397.43
20:49:12|23386.48
20:49:13|23386.48
20:49:14|23384.21
20:49:16|23387.48
20:49:16|23387.48
20:49:17|23387.48
20:49:19|23392.81
20:49:19|23392.81
20:49:21|23392.81
20:49:21|23386.
20:49:23|23388.12
20:49:23|23388.12
20:49:25|23388.12
20:49:25|23388.12
20:49:26|23388.12
20:49:28|23388.12
20:49:29|23388.12
20:49:30|23388.12
20:49:30|23388.12
20:49:32|23388.12
20:49:32|23388.12
20:49:34|23389.7
20:49:34|23389.7
20:49:36|23386.92
20:49:37|23386.92
20:49:38|23386.92
20:49:39|23389.95
20:49:40|23389.95
20:49:41|23389.95
20:49:42|23384.58
20:49:43|23385.91
20:49:44|23385.91
20:49:45|23385.91
20:49:46|23388.35
20:49:47|23388.35
20:49:48|23388.35
20:49:49|23388.35
20:49:50|23388.35
20:49:52|23388.35
20:49:52|23388.35
20:49:54|23385.17
20:49:55|23385.17
20:49:56|23385.17
20:49:57|23385.17
20:49:58|23385.17
20:49:59|23385.17
20:50:00|23385.17
20:50:02|23385.17
20:50:02|23385.17
20:50:03|23385.17
20:50:05|23385.17
20:50:05|23385.17
20:50:07|23385.17
20:50:08|23385.17
20:50:08|23385.17
20:50:09|23385.17
20:50:10|23385.17
20:50:11|23385.17
20:50:13|23385.12
20:50:14|23386.68
20:50:14|23386.68
20:50:16|23386.68
20:50:16|23386.68
20:50:17|23386.68
20:50:19|23386.68
20:50:19|23386.68
20:50:21|23384.85
20:50:21|23384.85
20:50:23|23384.85
20:50:23|23384.85
20:50:24|23384.85
20:50:25|23384.85
20:50:26|23384.85
20:50:28|23384.85
20:50:28|23384.4
20:50:29|23385.73
20:50:31|23385.73
20:50:32|23385.25
20:50:33|23385.25
20:50:34|23385.25
20:50:35|23385.25
20:50:37|23385.21
20:50:38|23385.21
20:50:38|23385.21
20:50:39|23385.21
20:50:41|23385.21
20:50:42|23385.21
20:50:43|23385.21
20:50:44|23386.12
20:50:45|23386.22
20:50:46|23386.22
20:50:47|23386.22
20:50:48|23388.59
20:50:49|23388.08
20:50:50|23388.08
20:50:51|23388.08
20:50:52|23388.33
20:50:54|23387.04
20:50:55|23387.04
20:50:56|23387.04
20:50:57|23387.04
20:50:58|23390.66
20:50:59|23389.57
20:51:00|23392.79
20:51:01|23392.79
20:51:01|23392.79
20:51:03|23392.79
20:51:04|23390.8
20:51:05|23390.8
20:51:06|23390.8
20:51:07|23388.07
20:51:08|23388.07
20:51:08|23388.07
20:51:09|23388.07
20:51:12|23388.07
20:51:12|23389.25
20:51:13|23389.25
20:51:14|23389.25
20:51:15|23389.25
20:51:16|23389.25
20:51:17|23392.89
20:51:18|23392.89
20:51:19|23391.11
20:51:20|23391.11
20:51:21|23391.11
20:51:22|23391.11
20:51:23|23391.11
20:51:24|23391.11
20:51:25|23391.11
20:51:26|23393.78
20:51:27|23391.53
20:51:28|23391.53
20:51:29|23391.53
20:51:30|23390.24
20:51:31|23390.24
20:51:33|23390.24
20:51:34|23390.24
20:51:35|23389.8
20:51:36|23389.8
20:51:37|23389.8
20:51:38|23385.56
20:51:39|23385.56
20:51:39|23385.56
20:51:41|23385.56
20:51:42|23386.9
20:51:43|23386.9
20:51:44|23386.9
20:51:45|23385.56
20:51:46|23385.56
20:51:47|23385.56
20:51:47|23387.6
20:51:49|23387.6
20:51:49|23387.6
20:51:51|23387.6
20:51:52|23387.6
20:51:54|23388.09
20:51:54|23388.09
20:51:56|23393.64
20:51:58|23398.04
20:51:58|23393.63
20:51:59|23393.63
20:52:00|23393.63
20:52:01|23393.63
20:52:02|23393.63
20:52:03|23394.46
20:52:04|23394.46
20:52:05|23395.71
20:52:06|23395.71
20:52:07|23392.59
20:52:09|23392.59
20:52:09|23392.59
20:52:10|23396.31
20:52:12|23396.31
20:52:13|23396.31
20:52:13|23396.31
20:52:15|23396.31
20:52:16|23396.31
20:52:17|23396.31
20:52:18|23394.89
20:52:19|23394.89
20:52:20|23396.54
20:52:21|23396.54
20:52:22|23396.54
20:52:23|23396.82
20:52:24|23396.82
20:52:24|23396.82
20:52:26|23396.82
20:52:27|23396.82
20:52:28|23394.74
20:52:29|23394.74
20:52:29|23394.74
20:52:31|23394.74
20:52:32|23393.61
20:52:33|23393.61
20:52:33|23391.21
20:52:35|23388.17
20:52:36|23385.56
20:52:37|23388.85
20:52:38|23388.85
20:52:39|23388.85
20:52:39|23388.85
20:52:41|23388.85
20:52:42|23391.86
20:52:43|23390.7
20:52:44|23390.7
20:52:45|23390.7
20:52:46|23386.6
20:52:47|23389.89
20:52:47|23389.89
20:52:49|23389.89
20:52:50|23389.89
20:52:50|23389.89
20:52:51|23390.78
20:52:53|23390.78
20:52:54|23390.78
20:52:56|23392.61
20:52:56|23392.61
20:52:57|23391.
20:52:58|23393.2
20:52:59|23393.2
20:53:00|23393.2
20:53:01|23389.53
20:53:03|23391.13
20:53:04|23391.13
20:53:06|23394.01
20:53:06|23400.
20:53:07|23401.13
20:53:08|23396.82
20:53:09|23396.82
20:53:10|23396.82
20:53:11|23402.22
20:53:12|23403.5
20:53:13|23403.06
20:53:14|23404.57
20:53:15|23402.22
20:53:17|23401.02
20:53:17|23405.74
20:53:19|23405.74
20:53:20|23405.74
20:53:21|23399.39
20:53:22|23399.39
20:53:22|23400.22
20:53:24|23400.22
20:53:25|23400.22
20:53:26|23401.97
20:53:27|23401.97
20:53:28|23401.97
20:53:28|23401.97
20:53:30|23400.33
20:53:32|23400.33
20:53:32|23400.33
20:53:34|23401.46
20:53:34|23404.01
20:53:36|23404.01
20:53:37|23404.01
20:53:38|23404.01
20:53:38|23404.01
20:53:40|23404.01
20:53:41|23404.01
20:53:42|23404.01
20:53:42|23404.01
20:53:44|23403.34
20:53:45|23403.34
20:53:46|23400.33
20:53:47|23400.33
20:53:48|23400.33
20:53:48|23400.33
20:53:50|23400.33
20:53:51|23400.33
20:53:52|23396.27
20:53:53|23396.27
20:53:54|23399.58
20:53:55|23399.58
20:53:55|23399.58
20:53:57|23399.58
20:53:57|23395.6
20:53:59|23395.6
20:53:59|23395.6
20:54:00|23395.6
20:54:02|23395.18
20:54:03|23392.22
20:54:03|23394.96
20:54:04|23394.96
20:54:07|23394.96
20:54:08|23394.96
20:54:08|23394.96
20:54:09|23394.96
20:54:12|23394.96
20:54:12|23394.96
20:54:13|23394.96
20:54:15|23394.96
20:54:15|23394.96
20:54:16|23392.09
20:54:18|23392.09
20:54:20|23392.09
20:54:20|23397.78
20:54:21|23397.78
20:54:22|23397.78
20:54:23|23397.78
20:54:24|23397.23
20:54:25|23399.17
20:54:26|23399.17
20:54:27|23399.17
20:54:28|23399.17
20:54:29|23399.17
20:54:30|23395.94
20:54:31|23395.94
20:54:32|23395.94
20:54:34|23395.94
20:54:34|23395.94
20:54:35|23395.94
20:54:36|23395.94
20:54:38|23395.94
20:54:39|23391.67
20:54:40|23391.67
20:54:41|23391.67
20:54:42|23391.67
20:54:42|23391.67
20:54:44|23391.67
20:54:44|23391.67
20:54:46|23391.67
20:54:46|23391.77
20:54:48|23391.77
20:54:49|23391.77
20:54:50|23391.77
20:54:50|23391.77
20:54:51|23391.77
20:54:53|23391.77
20:54:54|23391.77
20:54:55|23391.77
20:54:55|23391.77
20:54:56|23391.77
20:54:58|23391.77
20:54:58|23391.77
20:54:59|23391.77
20:55:02|23387.87
20:55:03|23392.7
20:55:05|23398.93
20:55:05|23398.93
20:55:07|23399.98
20:55:09|23395.95
20:55:09|23395.95
20:55:10|23395.95
20:55:11|23395.95
20:55:12|23395.95
20:55:13|23395.95
20:55:14|23396.62
20:55:15|23396.62
20:55:16|23396.62
20:55:17|23396.62
20:55:18|23396.62
20:55:19|23396.62
20:55:21|23396.62
20:55:22|23397.52
20:55:23|23397.52
20:55:23|23397.52
20:55:24|23397.52
20:55:26|23397.52
20:55:26|23397.52
20:55:28|23397.51
20:55:28|23397.51
20:55:30|23397.51
20:55:31|23397.24
20:55:31|23397.24
20:55:32|23397.24
20:55:35|23397.24
20:55:35|23397.24
20:55:36|23397.68
20:55:37|23397.68
20:55:39|23402.09
20:55:41|23402.09
20:55:41|23400.18
20:55:42|23396.87
20:55:43|23396.87
20:55:44|23396.87
20:55:45|23396.87
20:55:46|23396.87
20:55:47|23397.6
20:55:48|23397.6
20:55:50|23397.6
20:55:52|23397.6
20:55:52|23401.7
20:55:53|23401.7
20:55:54|23401.7
20:55:55|23401.7
20:55:56|23401.7
20:55:58|23398.63
20:56:00|23398.63
20:56:00|23401.09
20:56:01|23398.7
20:56:02|23396.35
20:56:03|23395.59
20:56:04|23395.59
20:56:06|23394.54
20:56:07|23395.2
20:56:07|23395.2
20:56:10|23395.2
20:56:10|23395.2
20:56:11|23395.2
20:56:12|23395.2
20:56:13|23395.2
20:56:14|23395.2
20:56:15|23395.2
20:56:16|23396.8
20:56:17|23398.08
20:56:18|23397.
20:56:19|23397.
20:56:20|23397.
20:56:21|23398.2
20:56:22|23398.2
20:56:23|23400.33
20:56:24|23400.33
20:56:25|23401.33
20:56:26|23402.83
20:56:27|23402.58
20:56:28|23402.58
20:56:29|23404.86
20:56:30|23403.41
20:56:31|23403.24
20:56:32|23403.08
20:56:34|23402.84
20:56:35|23402.84
20:56:35|23404.32
20:56:37|23404.3
20:56:37|23404.3
20:56:39|23404.3
20:56:40|23403.84
20:56:42|23407.87
20:56:42|23404.43
20:56:43|23404.43
20:56:44|23403.
20:56:45|23403.
20:56:46|23404.39
20:56:47|23404.39
20:56:48|23404.39
20:56:49|23403.6
20:56:50|23405.68
20:56:52|23405.68
20:56:53|23405.15
20:56:54|23405.26
20:56:54|23405.26
20:56:56|23405.26
20:56:57|23405.26
20:56:58|23405.26
20:57:00|23405.12
20:57:00|23399.53
20:57:01|23399.54
20:57:03|23399.83
20:57:04|23399.83
20:57:05|23398.4
20:57:06|23395.59
20:57:07|23395.59
20:57:09|23395.59
20:57:09|23395.59
20:57:10|23395.59
20:57:11|23395.59
20:57:12|23395.59
20:57:13|23395.59
20:57:14|23395.59
20:57:15|23395.59
20:57:16|23395.59
20:57:17|23395.59
20:57:18|23395.59
20:57:19|23395.59
20:57:20|23395.59
20:57:21|23395.59
20:57:22|23399.84
20:57:23|23399.84
20:57:24|23399.84
20:57:25|23399.84
20:57:26|23399.84
20:57:27|23399.84
20:57:28|23400.3
20:57:29|23398.25
20:57:30|23398.25
20:57:31|23398.25
20:57:33|23400.36
20:57:33|23399.09
20:57:35|23401.49
20:57:36|23398.68
20:57:36|23398.68
20:57:38|23398.68
20:57:39|23398.07
20:57:40|23397.13
20:57:41|23397.13
20:57:42|23397.13
20:57:43|23397.13
20:57:44|23397.13
20:57:45|23393.71
20:57:46|23393.71
20:57:47|23392.89
20:57:48|23392.89
20:57:50|23395.51
20:57:50|23395.51
20:57:53|23395.51
20:57:53|23395.51
20:57:54|23395.51
20:57:55|23397.42
20:57:56|23401.22
20:57:57|23400.07
20:57:58|23399.92
20:57:59|23397.03
20:58:01|23397.03
20:58:02|23397.03
20:58:03|23397.03
20:58:04|23397.03
20:58:05|23403.74
20:58:06|23406.06
20:58:07|23405.33
20:58:08|23402.82
20:58:09|23407.13
20:58:10|23407.88
20:58:11|23408.86
20:58:12|23408.86
20:58:13|23408.86
20:58:14|23408.86
20:58:16|23402.94
20:58:17|23402.94
20:58:17|23402.94
20:58:19|23402.94
20:58:20|23402.94
20:58:21|23402.94
20:58:21|23402.94
20:58:23|23402.94
20:58:24|23402.94
20:58:25|23402.94
20:58:26|23402.04
20:58:27|23402.04
20:58:27|23402.04
20:58:28|23402.04
20:58:31|23402.95
20:58:31|23402.95
20:58:32|23394.88
20:58:33|23394.88
20:58:34|23401.66
20:58:35|23402.77
20:58:36|23402.77
20:58:37|23402.77
20:58:38|23402.77
20:58:39|23402.77
20:58:40|23402.77
20:58:41|23402.77
20:58:43|23402.77
20:58:44|23402.77
20:58:45|23402.77
20:58:46|23402.77
20:58:47|23400.46
20:58:48|23400.46
20:58:49|23397.43
20:58:50|23401.11
20:58:51|23401.11
20:58:52|23401.11
20:58:53|23401.11
20:58:54|23401.11
20:58:55|23401.11
20:58:56|23402.53
20:58:57|23402.53
20:58:58|23404.54
20:58:59|23404.54
20:59:00|23404.54
20:59:02|23404.54
20:59:03|23404.54
20:59:04|23404.54
20:59:05|23404.54
20:59:06|23404.54
20:59:08|23404.54
20:59:08|23403.45
20:59:10|23403.45
20:59:11|23397.83
20:59:12|23397.83
20:59:13|23397.83
20:59:15|23396.16
20:59:16|23398.28
20:59:17|23398.28
20:59:18|23398.28
20:59:20|23401.97
20:59:21|23404.35
20:59:22|23404.64
20:59:23|23405.82
20:59:23|23405.82
20:59:25|23405.78
20:59:26|23405.78
20:59:27|23405.78
20:59:28|23405.78
20:59:29|23405.78
20:59:30|23405.78
20:59:31|23405.78
20:59:32|23405.78
20:59:34|23407.6
20:59:34|23407.6
20:59:36|23407.6
20:59:37|23404.37
20:59:38|23404.37
20:59:39|23404.37
20:59:40|23404.37
20:59:42|23405.7
20:59:43|23405.7
20:59:43|23402.37
20:59:44|23402.37
20:59:46|23402.37
20:59:46|23406.12
20:59:48|23403.71
20:59:49|23403.71
20:59:50|23403.78
20:59:51|23403.78
20:59:53|23403.78
20:59:54|23403.78
20:59:54|23403.78
20:59:56|23403.78
20:59:56|23403.78
20:59:58|23403.78
20:59:58|23407.34
21:00:00|23407.34
21:00:00|23405.15
21:00:02|23405.15
21:00:04|23405.15
21:00:05|23406.1
21:00:07|23403.1
21:00:08|23403.1
21:00:09|23400.51
21:00:10|23398.26
21:00:11|23398.26
21:00:13|23398.26
21:00:14|23398.26
21:00:15|23398.26
21:00:15|23403.93
21:00:17|23403.93
21:00:18|23403.93
21:00:19|23403.93
21:00:20|23403.93
21:00:21|23403.93
21:00:22|23403.93
21:00:23|23403.93
21:00:24|23403.93
21:00:25|23401.21
21:00:26|23401.21
21:00:27|23401.21
21:00:28|23401.21
21:00:29|23401.21
21:00:30|23401.21
21:00:31|23396.62
21:00:32|23396.62
21:00:34|23396.08
21:00:34|23396.08
21:00:35|23396.08
21:00:36|23396.08
21:00:38|23394.28
21:00:38|23394.28
21:00:39|23394.28
21:00:41|23394.28
21:00:42|23394.28
21:00:43|23391.09
21:00:44|23391.09
21:00:45|23391.09
21:00:47|23392.54
21:00:47|23392.54
21:00:48|23392.54
21:00:50|23392.54
21:00:51|23392.63
21:00:52|23392.63
21:00:54|23392.78
21:00:54|23392.78
21:00:55|23394.76
21:00:56|23394.76
21:00:57|23394.76
21:00:58|23394.87
21:00:59|23394.87
21:01:00|23394.87
21:01:02|23396.86
21:01:03|23396.42
21:01:05|23396.42
21:01:05|23396.42
21:01:07|23396.42
21:01:08|23396.42
21:01:09|23396.42
21:01:11|23396.42
21:01:11|23394.93
21:01:13|23395.27
21:01:14|23395.27
21:01:15|23395.27
21:01:16|23395.27
21:01:17|23395.27
21:01:18|23395.27
21:01:19|23395.27
21:01:20|23395.27
21:01:21|23395.27
21:01:22|23398.56
21:01:23|23398.56
21:01:24|23398.56
21:01:25|23398.56
21:01:26|23398.56
21:01:27|23398.56
21:01:28|23401.11
21:01:29|23401.11
21:01:30|23401.11
21:01:31|23401.11
21:01:32|23400.63
21:01:33|23398.35
21:01:34|23397.09
21:01:35|23396.76
21:01:36|23396.76
21:01:37|23400.53
21:01:38|23400.
21:01:39|23400.
21:01:41|23400.
21:01:41|23400.
21:01:42|23400.
21:01:43|23400.
21:01:44|23398.12
21:01:46|23395.48
21:01:47|23395.48
21:01:48|23395.48
21:01:49|23395.76
21:01:49|23395.76
21:01:51|23395.76
21:01:52|23395.76
21:01:53|23395.76
21:01:55|23395.76
21:01:56|23395.76
21:01:57|23396.26
21:01:58|23396.26
21:01:59|23396.26
21:01:59|23396.26
21:02:01|23397.79
21:02:02|23397.78
21:02:03|23397.78
21:02:05|23397.78
21:02:06|23397.78
21:02:07|23397.78
21:02:07|23397.78
21:02:08|23393.39
21:02:09|23393.39
21:02:12|23396.96
21:02:12|23391.99
21:02:13|23391.99
21:02:14|23391.99
21:02:15|23391.99
21:02:16|23391.99
21:02:17|23390.
21:02:18|23393.27
21:02:19|23393.27
21:02:20|23393.27
21:02:21|23393.27
21:02:22|23393.27
21:02:23|23393.27
21:02:24|23393.27
21:02:25|23394.87
21:02:26|23394.87
21:02:27|23394.87
21:02:28|23394.87
21:02:29|23394.87
21:02:30|23394.19
21:02:31|23394.19
21:02:33|23394.19
21:02:34|23394.19
21:02:35|23391.6
21:02:36|23391.6
21:02:38|23391.6
21:02:38|23391.6
21:02:40|23391.6
21:02:42|23392.8
21:02:42|23392.8
21:02:43|23392.8
21:02:44|23392.8
21:02:45|23392.8
21:02:46|23391.77
21:02:47|23391.77
21:02:48|23391.77
21:02:49|23391.77
21:02:50|23391.62
21:02:51|23391.17
21:02:53|23390.47
21:02:53|23390.47
21:02:55|23390.47
21:02:56|23390.79
21:02:57|23390.79
21:02:57|23390.79
21:02:59|23390.79
21:03:00|23390.79
21:03:02|23393.34
21:03:02|23393.34
21:03:03|23393.34
21:03:04|23393.34
21:03:05|23393.34
21:03:07|23393.34
21:03:08|23393.34
21:03:09|23393.34
21:03:10|23393.34
21:03:11|23393.6
21:03:13|23390.65
21:03:14|23394.
21:03:15|23394.
21:03:16|23394.
21:03:17|23394.
21:03:18|23394.
21:03:19|23394.04
21:03:20|23394.04
21:03:21|23391.91
21:03:22|23391.91
21:03:23|23391.91
21:03:24|23391.91
21:03:25|23391.91
21:03:26|23395.56
21:03:27|23395.56
21:03:28|23395.56
21:03:29|23396.97
21:03:30|23396.97
21:03:32|23394.79
21:03:32|23394.79
21:03:34|23394.79
21:03:34|23394.79
21:03:35|23394.79
21:03:37|23394.79
21:03:39|23394.79
21:03:39|23394.79
21:03:40|23394.79
21:03:41|23394.79
21:03:42|23394.79
21:03:43|23393.72
21:03:44|23393.72
21:03:45|23393.72
21:03:46|23393.72
21:03:47|23393.74
21:03:48|23392.52
21:03:49|23390.7
21:03:50|23390.7
21:03:51|23390.7
21:03:52|23390.7
21:03:54|23389.26
21:03:55|23389.26
21:03:57|23384.96
21:03:58|23380.
21:03:59|23383.27
21:03:59|23383.27
21:04:01|23385.64
21:04:01|23385.64
21:04:04|23385.64
21:04:04|23385.64
21:04:05|23385.64
21:04:07|23385.64
21:04:09|23376.08
21:04:09|23370.
21:04:11|23368.79
21:04:12|23368.79
21:04:13|23367.76
21:04:15|23368.18
21:04:15|23361.11
21:04:16|23361.11
21:04:17|23356.75
21:04:18|23359.51
21:04:19|23359.51
21:04:20|23363.98
21:04:22|23365.12
21:04:23|23365.12
21:04:24|23365.12
21:04:26|23365.12
21:04:26|23365.12
21:04:28|23362.89
21:04:29|23362.89
21:04:30|23361.24
21:04:31|23361.24
21:04:32|23361.24
21:04:32|23358.6
21:04:33|23359.42
21:04:36|23361.97
21:04:36|23356.46
21:04:37|23350.
21:04:39|23350.87
21:04:39|23345.87
21:04:42|23349.41
21:04:43|23352.09
21:04:44|23352.09
21:04:44|23357.35
21:04:46|23357.32
21:04:47|23357.32
21:04:48|23357.32
21:04:49|23357.32
21:04:50|23358.86
21:04:51|23356.14
21:04:52|23356.14
21:04:53|23356.14
21:04:55|23353.98
21:04:55|23353.98
21:04:56|23358.39
21:04:57|23360.
21:04:58|23360.
21:04:59|23360.
21:05:00|23358.28
21:05:01|23358.28
21:05:02|23358.28
21:05:03|23358.28
21:05:04|23358.28
21:05:05|23358.28
21:05:07|23358.28
21:05:09|23358.28
21:05:10|23358.28
21:05:11|23361.67
21:05:12|23361.67
21:05:14|23361.67
21:05:14|23360.04
21:05:15|23364.42
21:05:16|23364.8
21:05:17|23364.8
21:05:19|23366.16
21:05:20|23366.16
21:05:22|23367.29
21:05:22|23367.29
21:05:23|23368.39
21:05:24|23371.54
21:05:25|23371.54
21:05:26|23370.99
21:05:27|23370.99
21:05:28|23371.03
21:05:29|23371.03
21:05:30|23371.03
21:05:31|23369.04
21:05:32|23371.01
21:05:34|23371.01
21:05:34|23371.01
21:05:36|23372.2
21:05:37|23369.24
21:05:38|23369.24
21:05:39|23369.24
21:05:39|23369.24
21:05:40|23369.24
21:05:41|23375.45
21:05:43|23375.45
21:05:44|23375.45
21:05:45|23375.45
21:05:46|23375.45
21:05:47|23372.38
21:05:48|23372.38
21:05:49|23372.38
21:05:49|23372.38
21:05:51|23377.05
21:05:51|23377.05
21:05:52|23377.05
21:05:54|23377.05
21:05:56|23377.05
21:05:56|23377.05
21:05:57|23378.05
21:05:58|23378.05
21:05:59|23378.05
21:06:00|23378.05
21:06:01|23378.05
21:06:03|23374.79
21:06:04|23374.79
21:06:06|23376.72
21:06:06|23376.72
21:06:08|23376.15
21:06:10|23377.36
21:06:11|23385.14
21:06:12|23385.14
21:06:12|23384.17
21:06:14|23386.04
21:06:15|23384.56
21:06:16|23384.56
21:06:18|23384.56
21:06:18|23384.56
21:06:19|23384.56
21:06:20|23384.56
21:06:22|23383.45
21:06:23|23383.45
21:06:24|23383.45
21:06:25|23390.
21:06:26|23391.15
21:06:27|23391.15
21:06:27|23389.64
21:06:29|23389.64
21:06:30|23393.56
21:06:31|23394.08
21:06:31|23390.
21:06:33|23390.
21:06:35|23390.
21:06:35|23390.
21:06:36|23394.02
21:06:37|23394.02
21:06:38|23394.02
21:06:39|23394.02
21:06:40|23394.02
21:06:41|23388.1
21:06:42|23388.1
21:06:43|23388.1
21:06:44|23388.1
21:06:45|23384.11
21:06:46|23384.11
21:06:47|23376.37
21:06:48|23376.37
21:06:49|23379.07
21:06:51|23375.3
21:06:51|23379.52
21:06:52|23379.52
21:06:54|23379.52
21:06:54|23379.52
21:06:55|23379.52
21:06:56|23379.52
21:06:58|23379.52
21:06:58|23379.52
21:06:59|23379.52
21:07:01|23377.99
21:07:02|23377.99
21:07:03|23377.99
21:07:04|23377.99
21:07:05|23377.99
21:07:05|23377.99
21:07:07|23383.93
21:07:08|23382.35
21:07:10|23382.35
21:07:11|23382.35
21:07:12|23382.35
21:07:14|23383.12
21:07:15|23383.12
21:07:16|23383.12
21:07:18|23383.12
21:07:19|23383.12
21:07:20|23386.22
21:07:21|23386.22
21:07:22|23386.22
21:07:22|23386.22
21:07:24|23385.48
21:07:25|23385.48
21:07:27|23385.48
21:07:27|23385.82
21:07:29|23385.75
21:07:30|23385.75
21:07:31|23385.75
21:07:32|23385.75
21:07:33|23385.75
21:07:34|23381.05
21:07:35|23381.05
21:07:36|23381.05
21:07:37|23381.05
21:07:38|23381.05
21:07:39|23381.05
21:07:40|23381.05
21:07:41|23381.05
21:07:42|23381.05
21:07:44|23377.41
21:07:44|23375.83
21:07:45|23375.83
21:07:46|23377.73
21:07:47|23377.73
21:07:48|23377.73
21:07:49|23376.72
21:07:50|23376.72
21:07:51|23376.72
21:07:52|23376.72
21:07:53|23375.32
21:07:55|23378.49
21:07:56|23378.49
21:07:57|23378.49
21:07:58|23378.49
21:07:59|23378.49
21:08:01|23378.49
21:08:01|23378.49
21:08:03|23378.49
21:08:04|23378.49
21:08:05|23378.49
21:08:06|23378.49
21:08:07|23378.49
21:08:08|23378.49
21:08:10|23378.49
21:08:11|23378.49
21:08:13|23378.58
21:08:13|23378.58
21:08:14|23378.58
21:08:15|23378.58
21:08:16|23378.65
21:08:17|23375.93
21:08:18|23375.93
21:08:19|23375.93
21:08:21|23373.13
21:08:21|23373.13
21:08:22|23373.13
21:08:23|23373.13
21:08:25|23374.47
21:08:26|23374.47
21:08:27|23374.47
21:08:28|23374.47
21:08:28|23374.47
21:08:30|23374.47
21:08:31|23374.47
21:08:32|23374.47
21:08:32|23374.47
21:08:34|23374.47
21:08:35|23374.47
21:08:36|23374.47
21:08:38|23374.47
21:08:38|23374.47
21:08:39|23374.5
21:08:40|23374.5
21:08:41|23374.5
21:08:42|23374.5
21:08:43|23374.5
21:08:44|23374.5
21:08:45|23374.5
21:08:46|23374.5
21:08:47|23373.23
21:08:48|23373.23
21:08:49|23373.5
21:08:50|23375.28
21:08:51|23377.81
21:08:52|23377.81
21:08:53|23372.28
21:08:54|23372.28
21:08:55|23372.82
21:08:56|23372.82
21:08:57|23372.82
21:08:58|23372.82
21:08:59|23372.82
21:09:00|23372.82
21:09:01|23372.82
21:09:02|23371.66
21:09:03|23371.66
21:09:04|23375.05
21:09:05|23375.05
21:09:07|23375.05
21:09:07|23373.56
21:09:08|23373.56
21:09:09|23373.56
21:09:11|23373.83
21:09:12|23373.83
21:09:14|23373.83
21:09:14|23373.83
21:09:15|23373.83
21:09:16|23373.83
21:09:17|23373.83
21:09:18|23373.83
21:09:19|23377.75
21:09:20|23376.01
21:09:21|23373.98
21:09:22|23376.59
21:09:23|23376.59
21:09:24|23376.59
21:09:25|23376.59
21:09:26|23367.24
21:09:27|23367.24
21:09:29|23366.14
21:09:29|23368.97
21:09:30|23368.97
21:09:32|23368.97
21:09:32|23365.26
21:09:34|23365.26
21:09:35|23365.26
21:09:36|23365.26
21:09:37|23363.53
21:09:37|23363.53
21:09:39|23363.53
21:09:39|23366.93
21:09:41|23366.93
21:09:42|23366.93
21:09:43|23366.93
21:09:44|23366.93
21:09:45|23365.15
21:09:46|23366.03
21:09:47|23366.03
21:09:47|23366.03
21:09:50|23366.03
21:09:50|23366.03
21:09:51|23362.75
21:09:52|23362.75
21:09:53|23362.75
21:09:54|23362.75
21:09:55|23362.75
21:09:56|23361.17
21:09:57|23362.44
21:09:58|23362.44
21:09:59|23363.43
21:10:01|23363.43
21:10:01|23363.43
21:10:02|23363.43
21:10:05|23363.27
21:10:05|23363.27
21:10:07|23361.62
21:10:09|23361.62
21:10:09|23359.36
21:10:10|23359.36
21:10:11|23360.43
21:10:13|23359.69
21:10:14|23359.69
21:10:16|23359.69
21:10:16|23359.69
21:10:17|23359.69
21:10:19|23357.92
21:10:21|23357.92
21:10:21|23357.41
21:10:22|23357.41
21:10:23|23357.41
21:10:24|23357.41
21:10:25|23355.73
21:10:26|23357.25
21:10:27|23357.56
21:10:28|23357.25
21:10:29|23357.25
21:10:30|23357.25
21:10:31|23358.57
21:10:33|23353.87
21:10:34|23353.87
21:10:36|23357.11
21:10:36|23357.11
21:10:38|23357.11
21:10:39|23357.11
21:10:40|23352.52
21:10:41|23352.52
21:10:42|23352.52
21:10:42|23352.7
21:10:43|23353.61
21:10:45|23353.61
21:10:46|23353.61
21:10:46|23353.61
21:10:47|23353.61
21:10:48|23353.61
21:10:49|23353.61
21:10:52|23354.2
21:10:52|23354.2
21:10:53|23354.2
21:10:54|23354.2
21:10:55|23354.2
21:10:56|23352.09
21:10:57|23352.09
21:10:58|23352.09
21:10:59|23352.1
21:11:00|23352.1
21:11:01|23350.15
21:11:02|23350.15
21:11:03|23350.15
21:11:04|23350.15
21:11:05|23350.15
21:11:06|23350.15
21:11:07|23350.75
21:11:08|23350.75
21:11:09|23350.75
21:11:10|23343.26
21:11:11|23343.26
21:11:13|23348.94
21:11:15|23350.67
21:11:15|23345.71
21:11:17|23345.71
21:11:18|23345.71
21:11:19|23345.71
21:11:20|23345.71
21:11:21|23345.71
21:11:22|23345.71
21:11:23|23345.71
21:11:24|23348.01
21:11:26|23348.01
21:11:26|23348.01
21:11:27|23348.01
21:11:28|23347.89
21:11:29|23347.89
21:11:31|23347.89
21:11:32|23349.13
21:11:33|23349.13
21:11:34|23349.13
21:11:35|23349.09
21:11:36|23347.58
21:11:37|23346.27
21:11:38|23346.27
21:11:39|23346.27
21:11:40|23342.62
21:11:41|23342.62
21:11:42|23342.62
21:11:43|23342.62
21:11:44|23342.62
21:11:45|23343.07
21:11:46|23338.3
21:11:47|23342.51
21:11:48|23341.89
21:11:49|23341.89
21:11:50|23341.89
21:11:51|23341.89
21:11:52|23340.6
21:11:53|23335.02
21:11:54|23335.
21:11:55|23339.3
21:11:56|23339.3
21:11:57|23338.47
21:11:58|23338.47
21:11:59|23338.86
21:12:00|23338.86
21:12:01|23335.08
21:12:02|23335.08
21:12:03|23335.08
21:12:04|23335.08
21:12:05|23335.08
21:12:06|23335.08
21:12:08|23335.08
21:12:08|23340.03
21:12:09|23340.03
21:12:11|23340.03
21:12:11|23341.66
21:12:12|23341.66
21:12:14|23341.66
21:12:14|23342.77
21:12:16|23343.52
21:12:17|23343.52
21:12:18|23343.52
21:12:19|23343.53
21:12:20|23343.53
21:12:21|23343.53
21:12:22|23342.23
21:12:23|23342.23
21:12:24|23342.23
21:12:26|23342.23
21:12:27|23342.23
21:12:27|23342.23
21:12:28|23342.23
21:12:29|23342.23
21:12:30|23342.23
21:12:31|23342.23
21:12:32|23342.23
21:12:34|23342.23
21:12:35|23342.23
21:12:35|23344.05
21:12:36|23345.7
21:12:37|23346.57
21:12:39|23346.57
21:12:39|23346.57
21:12:40|23346.57
21:12:41|23346.57
21:12:42|23346.57
21:12:43|23345.66
21:12:44|23345.66
21:12:46|23345.66
21:12:47|23345.66
21:12:48|23345.66
21:12:49|23345.66
21:12:51|23342.78
21:12:52|23339.59
21:12:53|23339.59
21:12:54|23338.66
21:12:55|23338.66
21:12:56|23338.66
21:12:57|23336.35
21:12:58|23336.35
21:12:59|23336.35
21:13:00|23340.25
21:13:01|23340.25
21:13:02|23340.25
21:13:03|23340.25
21:13:04|23340.25
21:13:05|23343.85
21:13:06|23343.85
21:13:07|23343.31
21:13:08|23343.31
21:13:09|23343.31
21:13:10|23343.31
21:13:11|23344.97
21:13:12|23344.97
21:13:13|23344.97
21:13:14|23343.64
21:13:15|23341.89
21:13:16|23341.65
21:13:17|23341.65
21:13:18|23341.65
21:13:19|23343.18
21:13:20|23341.82
21:13:21|23341.82
21:13:22|23341.82
21:13:23|23342.96
21:13:24|23342.96
21:13:25|23342.76
21:13:26|23342.76
21:13:27|23342.76
21:13:29|23342.3
21:13:29|23342.3
21:13:30|23342.3
21:13:32|23344.28
21:13:33|23342.16
21:13:34|23339.55
21:13:34|23339.55
21:13:35|23337.97
21:13:37|23337.09
21:13:38|23337.14
21:13:39|23339.15
21:13:39|23339.15
21:13:40|23339.15
21:13:42|23340.76
21:13:42|23340.76
21:13:43|23333.46
21:13:44|23333.3
21:13:45|23330.56
21:13:46|23333.59
21:13:47|23330.32
21:13:48|23333.59
21:13:49|23333.59
21:13:51|23333.59
21:13:51|23333.59
21:13:53|23333.59
21:13:53|23328.35
21:13:55|23328.35
21:13:55|23325.64
21:13:57|23325.64
21:13:57|23325.64
21:13:58|23327.06
21:13:59|23330.67
21:14:00|23325.03
21:14:01|23326.92
21:14:02|23324.88
21:14:04|23323.57
21:14:04|23324.27
21:14:05|23324.27
21:14:07|23326.83
21:14:07|23324.04
21:14:09|23324.04
21:14:09|23324.04
21:14:10|23324.04
21:14:11|23324.04
21:14:12|23324.37
21:14:13|23320.9
21:14:14|23322.5
21:14:16|23320.
21:14:17|23320.53
21:14:19|23320.17
21:14:19|23320.17
21:14:21|23323.51
21:14:22|23324.17
21:14:23|23322.91
21:14:24|23324.06
21:14:25|23321.37
21:14:26|23323.32
21:14:28|23322.1
21:14:28|23322.1
21:14:29|23322.1
21:14:31|23322.1
21:14:31|23322.1
21:14:32|23325.44
21:14:33|23325.44
21:14:34|23319.83
21:14:35|23317.81
21:14:37|23322.01
21:14:37|23322.01
21:14:38|23322.01
21:14:40|23318.36
21:14:41|23322.78
21:14:42|23322.78
21:14:42|23322.78
21:14:43|23322.78
21:14:45|23318.75
21:14:46|23318.75
21:14:47|23318.75
21:14:48|23318.75
21:14:49|23318.75
21:14:51|23323.31
21:14:51|23326.37
21:14:52|23326.37
21:14:54|23326.37
21:14:55|23325.29
21:14:56|23325.29
21:14:57|23325.29
21:14:58|23325.76
21:14:59|23325.76
21:15:00|23325.76
21:15:01|23325.76
21:15:02|23325.76
21:15:03|23325.76
21:15:04|23325.76
21:15:05|23325.76
21:15:06|23325.76
21:15:08|23325.76
21:15:08|23325.76
21:15:10|23325.76
21:15:11|23325.76
21:15:12|23325.76
21:15:14|23323.29
21:15:14|23325.38
21:15:15|23325.03
21:15:17|23321.7
21:15:18|23321.7
21:15:19|23321.7
21:15:21|23320.36
21:15:21|23316.94
21:15:23|23319.51
21:15:24|23315.48
21:15:26|23313.93
21:15:27|23315.12
21:15:27|23315.12
21:15:29|23315.12
21:15:29|23315.7
21:15:30|23315.7
21:15:32|23315.7
21:15:32|23315.26
21:15:34|23313.87
21:15:35|23313.9
21:15:35|23313.9
21:15:36|23315.28
21:15:37|23315.28
21:15:38|23315.95
21:15:39|23315.95
21:15:41|23315.95
21:15:41|23316.61
21:15:42|23316.61
21:15:44|23311.73
21:15:45|23311.73
21:15:46|23311.73
21:15:46|23311.73
21:15:48|23314.64
21:15:48|23316.63
21:15:50|23316.63
21:15:51|23315.27
21:15:51|23315.27
21:15:53|23315.27
21:15:53|23315.27
21:15:55|23315.27
21:15:55|23313.17
21:15:56|23313.17
21:15:57|23313.17
21:15:58|23312.82
21:16:00|23312.82
21:16:00|23312.82
21:16:01|23312.82
21:16:02|23312.82
21:16:04|23312.82
21:16:04|23312.82
21:16:05|23312.82
21:16:07|23312.82
21:16:07|23312.56
21:16:08|23312.6
21:16:09|23312.6
21:16:10|23312.6
21:16:11|23319.06
21:16:13|23319.06
21:16:14|23313.23
21:16:14|23313.23
21:16:15|23315.7
21:16:17|23315.7
21:16:18|23315.35
21:16:20|23315.35
21:16:21|23315.35
21:16:23|23311.89
21:16:23|23311.89
21:16:25|23311.52
21:16:26|23311.52
21:16:27|23315.25
21:16:28|23313.4
21:16:29|23312.3
21:16:29|23311.59
21:16:30|23309.51
21:16:31|23310.37
21:16:33|23307.34
21:16:34|23307.34
21:16:34|23307.34
21:16:35|23307.34
21:16:36|23307.34
21:16:37|23312.26
21:16:38|23312.26
21:16:39|23307.8
21:16:41|23307.8
21:16:42|23311.24
21:16:43|23306.72
21:16:44|23306.72
21:16:45|23306.72
21:16:46|23309.88
21:16:47|23309.88
21:16:48|23309.39
21:16:49|23303.57
21:16:51|23303.78
21:16:51|23303.78
21:16:52|23303.78
21:16:54|23303.78
21:16:55|23303.78
21:16:56|23299.91
21:16:57|23299.91
21:16:58|23305.54
21:16:59|23306.91
21:17:00|23307.68
21:17:01|23304.71
21:17:02|23304.71
21:17:03|23307.45
21:17:04|23307.45
21:17:05|23307.45
21:17:06|23307.45
21:17:07|23307.45
21:17:08|23307.45
21:17:09|23307.45
21:17:10|23306.04
21:17:11|23313.5
21:17:12|23313.5
21:17:13|23310.4
21:17:14|23313.46
21:17:15|23311.55
21:17:16|23311.55
21:17:17|23309.71
21:17:18|23313.54
21:17:20|23314.28
21:17:20|23314.28
21:17:21|23314.28
21:17:22|23316.65
21:17:23|23316.65
21:17:24|23316.65
21:17:25|23316.65
21:17:26|23316.65
21:17:27|23318.97
21:17:28|23318.97
21:17:29|23318.97
21:17:31|23318.97
21:17:31|23318.97
21:17:32|23319.66
21:17:33|23319.66
21:17:34|23319.66
21:17:36|23322.97
21:17:36|23322.58
21:17:37|23322.58
21:17:38|23322.58
21:17:39|23322.58
21:17:40|23322.58
21:17:41|23322.58
21:17:42|23323.19
21:17:43|23322.46
21:17:44|23322.46
21:17:45|23326.34
21:17:47|23326.82
21:17:47|23326.82
21:17:48|23327.69
21:17:50|23327.69
21:17:51|23327.69
21:17:52|23328.95
21:17:53|23329.2
21:17:53|23329.2
21:17:55|23329.2
21:17:56|23329.2
21:17:57|23340.74
21:17:57|23340.81
21:17:59|23340.81
21:18:00|23340.81
21:18:00|23335.53
21:18:02|23337.37
21:18:03|23339.91
21:18:05|23338.4
21:18:05|23338.4
21:18:06|23338.4
21:18:07|23337.45
21:18:08|23337.45
21:18:09|23341.14
21:18:10|23341.14
21:18:11|23341.14
21:18:12|23341.06
21:18:13|23335.05
21:18:14|23337.89
21:18:15|23336.39
21:18:16|23334.64
21:18:17|23334.64
21:18:18|23334.64
21:18:20|23334.83
21:18:21|23334.83
21:18:22|23335.95
21:18:24|23335.95
21:18:24|23335.95
21:18:25|23335.95
21:18:26|23335.95
21:18:28|23335.17
21:18:28|23335.17
21:18:31|23335.17
21:18:31|23335.17
21:18:32|23334.63
21:18:34|23336.13
21:18:36|23336.13
21:18:36|23336.13
21:18:38|23336.13
21:18:38|23336.13
21:18:39|23336.13
21:18:41|23336.13
21:18:41|23333.12
21:18:42|23336.59
21:18:43|23336.59
21:18:45|23336.59
21:18:46|23336.59
21:18:47|23336.59
21:18:48|23336.59
21:18:48|23336.59
21:18:50|23336.59
21:18:50|23336.47
21:18:51|23336.47
21:18:53|23336.47
21:18:54|23336.47
21:18:55|23336.47
21:18:55|23334.75
21:18:57|23334.17
21:18:57|23334.17
21:18:59|23334.17
21:19:00|23338.24
21:19:02|23338.24
21:19:02|23338.24
21:19:03|23334.17
21:19:04|23334.17
21:19:05|23334.17
21:19:06|23334.17
21:19:07|23334.17
21:19:08|23334.17
21:19:09|23334.01
21:19:10|23334.01
21:19:11|23334.01
21:19:12|23334.01
21:19:13|23334.01
21:19:14|23337.3
21:19:15|23337.3
21:19:16|23337.3
21:19:17|23337.3
21:19:18|23337.85
21:19:19|23337.85
21:19:21|23337.85
21:19:21|23337.85
21:19:23|23337.85
21:19:24|23337.85
21:19:25|23337.85
21:19:26|23340.
21:19:27|23340.
21:19:27|23340.
21:19:28|23335.53
21:19:29|23335.53
21:19:31|23335.53
21:19:32|23333.72
21:19:33|23334.78
21:19:33|23334.78
21:19:34|23334.78
21:19:36|23334.78
21:19:37|23334.78
21:19:38|23337.79
21:19:39|23336.97
21:19:40|23336.97
21:19:41|23336.97
21:19:42|23336.97
21:19:43|23336.97
21:19:44|23334.64
21:19:45|23334.64
21:19:46|23334.64
21:19:47|23334.64
21:19:48|23334.64
21:19:49|23334.64
21:19:50|23334.64
21:19:51|23334.64
21:19:52|23334.64
21:19:52|23334.64
21:19:54|23334.64
21:19:55|23334.64
21:19:56|23334.64
21:19:56|23334.64
21:19:58|23333.42
21:20:00|23333.25
21:20:00|23333.25
21:20:02|23331.59
21:20:02|23328.63
21:20:03|23329.13
21:20:04|23329.13
21:20:06|23329.13
21:20:07|23328.27
21:20:08|23328.27
21:20:09|23328.27
21:20:09|23328.27
21:20:11|23333.74
21:20:12|23332.12
21:20:13|23332.65
21:20:15|23328.62
21:20:15|23327.74
21:20:16|23327.74
21:20:17|23327.74
21:20:18|23327.74
21:20:19|23329.03
21:20:20|23326.68
21:20:22|23327.46
21:20:24|23323.83
21:20:24|23323.83
21:20:25|23326.45
21:20:27|23323.85
21:20:28|23323.85
21:20:29|23323.84
21:20:30|23323.84
21:20:31|23325.26
21:20:32|23322.56
21:20:34|23325.1
21:20:35|23325.1
21:20:37|23325.1
21:20:37|23325.1
21:20:38|23321.6
21:20:39|23320.4
21:20:40|23323.24
21:20:41|23318.38
21:20:42|23318.38
21:20:43|23318.38
21:20:44|23321.55
21:20:45|23321.55
21:20:46|23321.96
21:20:47|23321.96
21:20:49|23309.45
21:20:50|23309.45
21:20:51|23312.69
21:20:52|23312.69
21:20:53|23305.78
21:20:54|23313.53
21:20:55|23313.53
21:20:56|23310.26
21:20:56|23311.24
21:20:58|23311.24
21:20:59|23306.77
21:20:59|23306.77
21:21:00|23307.15
21:21:02|23307.15
21:21:03|23307.15
21:21:04|23310.62
21:21:05|23310.62
21:21:06|23310.62
21:21:07|23310.62
21:21:08|23312.63
21:21:08|23312.63
21:21:10|23311.81
21:21:11|23311.81
21:21:11|23311.81
21:21:13|23309.52
21:21:13|23309.52
21:21:14|23308.98
21:21:16|23308.79
21:21:16|23301.46
21:21:18|23301.46
21:21:19|23301.46
21:21:20|23304.36
21:21:21|23304.36
21:21:22|23304.36
21:21:23|23304.36
21:21:25|23300.59
21:21:25|23302.61
21:21:26|23302.35
21:21:27|23302.35
21:21:28|23302.35
21:21:29|23302.35
21:21:30|23302.35
21:21:31|23302.35
21:21:32|23303.22
21:21:33|23303.61
21:21:34|23303.61
21:21:35|23303.61
21:21:37|23307.14
21:21:38|23307.14
21:21:39|23307.14
21:21:40|23306.97
21:21:41|23306.97
21:21:42|23306.97
21:21:43|23306.69
21:21:44|23306.69
21:21:46|23307.58
21:21:46|23307.92
21:21:47|23307.92
21:21:48|23307.15
21:21:49|23308.39
21:21:50|23308.39
21:21:51|23306.62
21:21:52|23307.51
21:21:54|23307.35
21:21:55|23307.35
21:21:55|23307.35
21:21:57|23307.69
21:21:58|23305.75
21:21:59|23305.97
21:22:00|23305.97
21:22:01|23307.9
21:22:02|23303.69
21:22:02|23307.02
21:22:04|23303.79
21:22:05|23303.79
21:22:05|23304.32
21:22:07|23304.32
21:22:08|23304.32
21:22:08|23304.32
21:22:10|23304.32
21:22:10|23302.73
21:22:12|23301.18
21:22:12|23302.06
21:22:14|23300.71
21:22:15|23300.71
21:22:15|23299.82
21:22:17|23299.74
21:22:18|23299.31
21:22:19|23299.31
21:22:20|23304.78
21:22:21|23304.78
21:22:22|23304.78
21:22:23|23304.78
21:22:23|23304.48
21:22:25|23304.48
21:22:26|23304.48
21:22:26|23304.48
21:22:28|23309.44
21:22:29|23310.
21:22:30|23310.
21:22:31|23310.
21:22:33|23310.21
21:22:33|23310.95
21:22:34|23310.95
21:22:35|23310.95
21:22:36|23311.52
21:22:37|23311.52
21:22:38|23313.27
21:22:39|23313.86
21:22:40|23313.87
21:22:42|23316.72
21:22:43|23317.75
21:22:43|23316.68
21:22:46|23316.68
21:22:46|23316.68
21:22:47|23315.39
21:22:48|23315.39
21:22:50|23315.39
21:22:51|23320.39
21:22:51|23320.39
21:22:53|23319.39
21:22:53|23326.01
21:22:55|23326.01
21:22:56|23326.01
21:22:56|23323.18
21:22:58|23323.18
21:22:59|23326.86
21:22:59|23326.86
21:23:01|23326.86
21:23:02|23326.86
21:23:03|23321.3
21:23:04|23326.01
21:23:04|23319.64
21:23:07|23314.12
21:23:07|23314.12
21:23:08|23314.12
21:23:09|23314.73
21:23:10|23314.73
21:23:12|23310.72
21:23:13|23310.72
21:23:13|23310.72
21:23:15|23310.72
21:23:16|23311.46
21:23:17|23311.46
21:23:18|23311.46
21:23:18|23307.7
21:23:20|23313.55
21:23:21|23309.14
21:23:22|23308.71
21:23:23|23305.
21:23:24|23305.75
21:23:25|23296.51
21:23:27|23298.4
21:23:28|23302.06
21:23:29|23302.06
21:23:31|23297.94
21:23:31|23297.94
21:23:32|23303.09
21:23:33|23303.09
21:23:34|23303.09
21:23:35|23303.09
21:23:36|23302.08
21:23:37|23302.08
21:23:39|23299.77
21:23:40|23299.77
21:23:41|23299.77
21:23:42|23298.51
21:23:43|23293.28
21:23:44|23292.26
21:23:45|23292.26
21:23:46|23292.26
21:23:47|23293.79
21:23:48|23293.79
21:23:49|23293.79
21:23:49|23293.79
21:23:51|23293.1
21:23:52|23293.1
21:23:53|23293.1
21:23:54|23293.11
21:23:55|23289.93
21:23:56|23290.93
21:23:58|23284.28
21:23:58|23284.28
21:23:59|23284.04
21:24:00|23287.53
21:24:01|23284.9
21:24:02|23284.9
21:24:03|23284.9
21:24:04|23284.9
21:24:05|23293.77
21:24:06|23294.14
21:24:07|23294.14
21:24:08|23294.14
21:24:09|23294.14
21:24:10|23294.14
21:24:11|23290.98
21:24:12|23293.47
21:24:13|23289.65
21:24:14|23289.65
21:24:15|23291.42
21:24:16|23291.42
21:24:17|23290.87
21:24:18|23293.69
21:24:19|23294.23
21:24:20|23296.41
21:24:21|23293.56
21:24:22|23287.3
21:24:23|23280.63
21:24:24|23280.
21:24:25|23284.27
21:24:26|23284.27
21:24:27|23284.27
21:24:28|23284.27
21:24:29|23284.27
21:24:30|23280.3
21:24:31|23280.3
21:24:32|23278.97
21:24:33|23278.97
21:24:34|23279.4
21:24:35|23276.18
21:24:36|23276.18
21:24:37|23276.18
21:24:39|23274.65
21:24:40|23275.9
21:24:41|23275.9
21:24:42|23275.9
21:24:43|23272.68
21:24:44|23272.55
21:24:45|23272.98
21:24:46|23273.77
21:24:47|23275.64
21:24:48|23279.04
21:24:49|23283.17
21:24:50|23283.47
21:24:51|23276.09
21:24:52|23279.25
21:24:53|23279.25
21:24:54|23279.25
21:24:55|23279.25
21:24:56|23279.25
21:24:58|23276.27
21:24:59|23276.27
21:25:00|23272.
21:25:01|23272.
21:25:01|23272.
21:25:03|23272.
21:25:05|23271.97
21:25:06|23272.2
21:25:07|23272.2
21:25:08|23276.59
21:25:09|23271.32
21:25:10|23271.4
21:25:11|23266.8
21:25:12|23266.8
21:25:13|23266.8
21:25:14|23266.8
21:25:14|23266.8
21:25:16|23265.8
21:25:18|23261.72
21:25:18|23263.21
21:25:19|23263.21
21:25:20|23264.65
21:25:21|23264.65
21:25:22|23264.65
21:25:23|23264.65
21:25:24|23264.65
21:25:25|23262.68
21:25:26|23268.47
21:25:27|23268.47
21:25:28|23255.15
21:25:29|23263.09
21:25:31|23263.09
21:25:32|23247.25
21:25:32|23251.75
21:25:34|23249.04
21:25:36|23249.04
21:25:37|23248.35
21:25:38|23252.86
21:25:39|23246.6
21:25:41|23251.13
21:25:42|23251.13
21:25:42|23246.66
21:25:44|23248.68
21:25:44|23247.95
21:25:46|23247.65
21:25:46|23244.6
21:25:48|23244.6
21:25:49|23250.58
21:25:50|23251.41
21:25:50|23251.18
21:25:51|23251.52
21:25:52|23251.52
21:25:53|23253.24
21:25:55|23255.38
21:25:56|23255.38
21:25:57|23255.38
21:25:58|23256.49
21:25:59|23256.49
21:26:00|23256.38
21:26:01|23257.72
21:26:02|23257.78
21:26:03|23250.78
21:26:05|23249.68
21:26:06|23249.68
21:26:07|23253.37
21:26:08|23256.69
21:26:09|23253.51
21:26:10|23253.51
21:26:11|23253.51
21:26:12|23253.51
21:26:13|23253.51
21:26:14|23253.51
21:26:15|23253.51
21:26:16|23253.51
21:26:17|23253.51
21:26:18|23253.51
21:26:19|23258.91
21:26:20|23260.
21:26:21|23258.04
21:26:22|23258.04
21:26:23|23258.04
21:26:24|23258.04
21:26:25|23258.04
21:26:26|23253.81
21:26:28|23253.81
21:26:30|23259.99
21:26:31|23260.
21:26:32|23260.
21:26:34|23260.
21:26:34|23260.
21:26:36|23260.
21:26:37|23260.
21:26:38|23260.
21:26:39|23260.
21:26:40|23260.
21:26:41|23260.
21:26:42|23260.
21:26:44|23260.
21:26:45|23260.
21:26:45|23260.
21:26:46|23260.
21:26:47|23260.03
21:26:49|23261.73
21:26:50|23261.73
21:26:51|23261.73
21:26:52|23261.73
21:26:53|23262.92
21:26:54|23262.92
21:26:56|23267.33
21:26:57|23280.59
21:26:59|23279.03
21:27:00|23279.03
21:27:01|23276.32
21:27:01|23276.32
21:27:02|23276.32
21:27:03|23275.66
21:27:05|23275.43
21:27:06|23272.74
21:27:07|23274.12
21:27:08|23270.11
21:27:09|23278.56
21:27:10|23274.74
21:27:11|23283.
21:27:12|23283.
21:27:13|23276.15
21:27:14|23276.15
21:27:15|23276.8
21:27:16|23274.38
21:27:17|23278.48
21:27:18|23276.24
21:27:19|23277.07
21:27:20|23279.86
21:27:21|23283.57
21:27:22|23284.2
21:27:23|23287.92
21:27:24|23287.92
21:27:25|23285.92
21:27:26|23285.92
21:27:27|23285.92
21:27:28|23287.22
21:27:29|23289.58
21:27:30|23290.78
21:27:32|23292.47
21:27:33|23298.56
21:27:34|23295.56
21:27:36|23295.56
21:27:37|23295.56
21:27:38|23295.56
21:27:39|23295.56
21:27:40|23297.74
21:27:42|23295.58
21:27:42|23295.59
21:27:44|23295.59
21:27:44|23296.7
21:27:45|23295.29
21:27:47|23295.29
21:27:48|23293.24
21:27:49|23290.32
21:27:50|23290.01
21:27:52|23289.6
21:27:52|23289.1
21:27:54|23289.98
21:27:55|23289.98
21:27:56|23288.54
21:27:57|23282.3
21:27:57|23282.3
21:27:59|23282.3
21:28:00|23282.3
21:28:00|23289.51
21:28:01|23286.6
21:28:03|23286.6
21:28:04|23286.6
21:28:04|23286.6
21:28:06|23286.6
21:28:07|23286.6
21:28:08|23286.6
21:28:09|23286.6
21:28:09|23291.72
21:28:10|23290.
21:28:12|23290.
21:28:12|23290.
21:28:13|23290.
21:28:14|23291.88
21:28:15|23291.88
21:28:16|23291.88
21:28:17|23291.88
21:28:18|23290.
21:28:20|23291.88
21:28:21|23290.03
21:28:21|23288.77
21:28:23|23288.77
21:28:23|23288.77
21:28:24|23288.77
21:28:25|23294.28
21:28:26|23293.01
21:28:27|23293.01
21:28:29|23286.3
21:28:31|23294.04
21:28:32|23291.79
21:28:33|23294.17
21:28:34|23296.6
21:28:35|23295.39
21:28:36|23298.52
21:28:36|23298.52
21:28:38|23298.52
21:28:39|23298.79
21:28:40|23298.79
21:28:41|23289.41
21:28:42|23284.54
21:28:43|23285.53
21:28:44|23282.67
21:28:45|23282.67
21:28:46|23282.67
21:28:47|23283.85
21:28:48|23283.28
21:28:49|23283.28
21:28:50|23286.12
21:28:51|23294.44
21:28:52|23292.15
21:28:53|23292.44
21:28:55|23292.44
21:28:56|23298.3
21:28:56|23299.76
21:28:57|23297.47
21:28:58|23297.47
21:28:59|23298.13
21:29:01|23289.86
21:29:02|23290.02
21:29:03|23282.98
21:29:03|23288.77
21:29:04|23287.45
21:29:05|23294.7
21:29:06|23299.7
21:29:08|23299.7
21:29:09|23299.7
21:29:09|23298.91
21:29:11|23267.59
21:29:11|23290.
21:29:12|23289.35
21:29:14|23289.35
21:29:14|23286.02
21:29:16|23290.09
21:29:16|23294.64
21:29:17|23294.64
21:29:19|23294.64
21:29:20|23294.53
21:29:22|23295.5
21:29:22|23295.5
21:29:23|23295.5
21:29:24|23295.5
21:29:25|23304.99
21:29:27|23300.56
21:29:28|23303.63
21:29:29|23300.26
21:29:29|23300.26
21:29:31|23291.49
21:29:32|23291.49
21:29:33|23306.41
21:29:34|23303.85
21:29:35|23303.85
21:29:37|23308.84
21:29:38|23309.24
21:29:38|23315.55
21:29:40|23322.63
21:29:41|23325.76
21:29:42|23328.31
21:29:44|23330.
21:29:45|23328.51
21:29:46|23335.29
21:29:47|23331.13
21:29:48|23331.13
21:29:49|23331.13
21:29:50|23336.07
21:29:51|23331.66
21:29:52|23331.78
21:29:53|23330.
21:29:54|23330.
21:29:55|23338.86
21:29:56|23338.86
21:29:57|23333.82
21:29:58|23333.82
21:29:59|23338.86
21:30:00|23338.86
21:30:01|23337.99
21:30:02|23337.99
21:30:03|23335.31
21:30:04|23340.
21:30:05|23340.83
21:30:06|23334.92
21:30:08|23340.84
21:30:08|23341.94
21:30:09|23342.43
21:30:10|23344.29
21:30:11|23344.83
21:30:12|23344.83
21:30:13|23345.66
21:30:14|23345.66
21:30:15|23345.29
21:30:17|23346.13
21:30:18|23346.13
21:30:19|23345.67
21:30:20|23346.38
21:30:21|23345.66
21:30:22|23345.66
21:30:23|23345.68
21:30:24|23345.68
21:30:25|23346.02
21:30:26|23346.75
21:30:27|23346.75
21:30:28|23345.66
21:30:29|23346.33
21:30:30|23346.33
21:30:31|23346.33
21:30:32|23345.68
21:30:33|23345.66
21:30:34|23345.67
21:30:36|23345.66
21:30:36|23345.66
21:30:37|23345.66
21:30:38|23345.66
21:30:39|23345.66
21:30:40|23345.66
21:30:41|23345.66
21:30:43|23345.66
21:30:44|23345.66
21:30:45|23345.67
21:30:46|23345.67
21:30:47|23345.67
21:30:48|23345.67
21:30:49|23345.67
21:30:51|23345.66
21:30:51|23345.7
21:30:53|23345.7
21:30:54|23345.7
21:30:55|23345.7
21:30:55|23345.7
21:30:57|23345.7
21:30:59|23345.7
21:30:59|23345.7
21:31:00|23345.7
21:31:02|23345.7
21:31:03|23346.79
21:31:05|23346.79
21:31:05|23346.79
21:31:06|23346.75
21:31:07|23345.73
21:31:08|23346.02
21:31:09|23346.03
21:31:10|23346.15
21:31:11|23346.03
21:31:12|23346.03
21:31:13|23346.07
21:31:14|23346.07
21:31:15|23346.67
21:31:16|23346.68
21:31:18|23346.74
21:31:19|23347.25
21:31:20|23347.25
21:31:21|23347.25
21:31:22|23347.25
21:31:23|23347.25
21:31:24|23347.7
21:31:25|23347.98
21:31:25|23347.98
21:31:27|23347.98
21:31:27|23348.46
21:31:28|23348.46
21:31:30|23348.46
21:31:31|23350.02
21:31:32|23350.24
21:31:34|23349.13
21:31:34|23349.13
21:31:35|23349.13
21:31:36|23349.13
21:31:37|23349.13
21:31:38|23349.13
21:31:39|23349.13
21:31:40|23349.13
21:31:41|23349.13
21:31:42|23349.13
21:31:43|23349.13
21:31:44|23349.69
21:31:46|23349.69
21:31:48|23350.24
21:31:48|23350.24
21:31:49|23350.24
21:31:50|23348.75
21:31:51|23350.25
21:31:52|23353.04
21:31:53|23353.04
21:31:54|23353.04
21:31:55|23353.04
21:31:56|23353.04
21:31:57|23350.51
21:31:58|23350.51
21:31:59|23350.51
21:32:00|23350.51
21:32:02|23348.39
21:32:03|23348.39
21:32:04|23350.95
21:32:05|23348.85
21:32:07|23349.9
21:32:07|23349.98
21:32:08|23349.98
21:32:09|23349.98
21:32:10|23349.98
21:32:11|23350.68
21:32:12|23350.68
21:32:14|23351.69
21:32:15|23354.29
21:32:15|23352.91
21:32:17|23353.04
21:32:17|23353.39
21:32:19|23353.39
21:32:21|23354.31
21:32:21|23354.31
21:32:22|23355.12
21:32:23|23355.93
21:32:24|23353.65
21:32:25|23353.65
21:32:26|23357.53
21:32:27|23358.41
21:32:28|23358.41
21:32:29|23358.41
21:32:30|23358.86
21:32:31|23358.86
21:32:33|23359.16
21:32:35|23357.56
21:32:35|23357.56
21:32:36|23357.56
21:32:38|23357.56
21:32:40|23357.56
21:32:40|23358.14
21:32:41|23358.14
21:32:42|23358.14
21:32:44|23360.19
21:32:46|23360.19
21:32:46|23360.19
21:32:47|23360.19
21:32:48|23360.19
21:32:50|23359.87
21:32:50|23359.87
21:32:52|23359.87
21:32:53|23360.13
21:32:54|23360.13
21:32:54|23360.13
21:32:55|23357.14
21:32:57|23359.5
21:32:58|23359.03
21:32:59|23357.14
21:33:00|23357.14
21:33:01|23357.14
21:33:01|23357.14
21:33:03|23357.14
21:33:03|23357.14
21:33:04|23357.14
21:33:06|23355.24
21:33:07|23354.26
21:33:08|23354.26
21:33:08|23354.26
21:33:09|23354.26
21:33:10|23354.26
21:33:12|23353.62
21:33:13|23353.62
21:33:14|23352.39
21:33:14|23353.78
21:33:16|23353.78
21:33:17|23353.04
21:33:18|23353.04
21:33:19|23349.12
21:33:19|23348.31
21:33:21|23343.47
21:33:22|23343.47
21:33:23|23343.47
21:33:24|23343.47
21:33:25|23343.47
21:33:26|23343.47
21:33:27|23341.86
21:33:27|23344.25
21:33:29|23344.25
21:33:30|23344.25
21:33:31|23344.25
21:33:33|23344.25
21:33:33|23343.05
21:33:34|23343.05
21:33:36|23340.47
21:33:38|23340.48
21:33:38|23340.47
21:33:40|23340.47
21:33:41|23340.
21:33:43|23337.17
21:33:43|23337.17
21:33:44|23336.97
21:33:45|23336.97
21:33:46|23337.03
21:33:48|23337.03
21:33:49|23335.51
21:33:50|23335.51
21:33:51|23334.12
21:33:52|23332.26
21:33:53|23330.01
21:33:54|23329.77
21:33:54|23329.77
21:33:55|23329.77
21:33:57|23328.97
21:33:58|23328.37
21:33:59|23324.67
21:34:00|23327.05
21:34:00|23327.05
21:34:01|23322.35
21:34:03|23320.04
21:34:04|23320.04
21:34:04|23320.66
21:34:06|23320.66
21:34:07|23320.66
21:34:08|23320.66
21:34:09|23318.8
21:34:10|23318.8
21:34:11|23318.8
21:34:13|23318.8
21:34:13|23318.8
21:34:14|23318.8
21:34:15|23318.8
21:34:16|23318.8
21:34:17|23318.8
21:34:18|23308.84
21:34:19|23309.14
21:34:20|23308.08
21:34:21|23307.84
21:34:22|23307.84
21:34:23|23307.84
21:34:25|23306.45
21:34:26|23306.65
21:34:26|23306.65
21:34:28|23306.65
21:34:29|23306.65
21:34:29|23306.65
21:34:32|23306.65
21:34:32|23305.06
21:34:33|23305.06
21:34:35|23305.06
21:34:37|23304.12
21:34:38|23304.12
21:34:39|23304.12
21:34:40|23304.12
21:34:41|23304.12
21:34:42|23304.12
21:34:43|23304.12
21:34:44|23304.12
21:34:45|23304.12
21:34:47|23304.12
21:34:47|23304.12
21:34:48|23304.12
21:34:49|23304.12
21:34:50|23304.12
21:34:51|23304.12
21:34:52|23304.12
21:34:53|23304.12
21:34:54|23304.12
21:34:55|23306.47
21:34:56|23306.44
21:34:57|23306.44
21:34:58|23306.44
21:34:59|23305.11
21:35:01|23305.11
21:35:02|23305.11
21:35:04|23305.11
21:35:04|23305.11
21:35:05|23305.11
21:35:06|23303.44
21:35:07|23303.44
21:35:09|23306.26
21:35:09|23306.26
21:35:11|23306.26
21:35:11|23306.26
21:35:13|23306.26
21:35:14|23306.26
21:35:15|23304.88
21:35:17|23304.88
21:35:17|23305.1
21:35:18|23305.07
21:35:19|23305.07
21:35:20|23305.07
21:35:21|23305.07
21:35:22|23305.27
21:35:23|23305.27
21:35:24|23306.08
21:35:25|23306.08
21:35:26|23305.25
21:35:27|23305.25
21:35:28|23305.25
21:35:29|23305.25
21:35:30|23305.25
21:35:31|23303.68
21:35:32|23303.68
21:35:33|23303.68
21:35:35|23303.45
21:35:36|23303.45
21:35:38|23303.45
21:35:38|23303.45
21:35:40|23304.48
21:35:42|23304.47
21:35:42|23304.47
21:35:43|23304.05
21:35:44|23304.48
21:35:45|23304.48
21:35:46|23304.48
21:35:47|23304.48
21:35:49|23304.47
21:35:50|23304.48
21:35:51|23304.48
21:35:52|23304.48
21:35:53|23304.48
21:35:54|23304.48
21:35:55|23304.48
21:35:56|23307.97
21:35:57|23309.61
21:35:58|23309.61
21:35:59|23309.6
21:36:00|23309.6
21:36:01|23309.6
21:36:03|23309.6
21:36:04|23309.6
21:36:05|23309.6
21:36:06|23309.6
21:36:07|23309.6
21:36:08|23311.8
21:36:09|23311.8
21:36:10|23311.8
21:36:10|23311.8
21:36:12|23311.8
21:36:12|23311.8
21:36:15|23311.8
21:36:15|23311.8
21:36:16|23311.8
21:36:18|23311.8
21:36:19|23311.77
21:36:20|23311.77
21:36:21|23311.77
21:36:23|23311.77
21:36:23|23309.6
21:36:24|23309.6
21:36:25|23309.6
21:36:26|23309.6
21:36:27|23309.6
21:36:28|23309.6
21:36:29|23309.6
21:36:31|23309.6
21:36:31|23309.6
21:36:33|23310.46
21:36:34|23310.46
21:36:35|23310.46
21:36:36|23310.46
21:36:37|23310.46
21:36:38|23310.46
21:36:39|23310.46
21:36:40|23310.46
21:36:41|23310.46
21:36:43|23310.46
21:36:44|23310.46
21:36:45|23310.46
21:36:47|23310.46
21:36:47|23310.46
21:36:48|23310.46
21:36:49|23310.46
21:36:51|23310.46
21:36:51|23310.46
21:36:52|23309.64
21:36:53|23309.64
21:36:55|23309.64
21:36:56|23309.64
21:36:57|23309.64
21:36:57|23309.6
21:36:59|23309.6
21:37:00|23309.6
21:37:00|23309.6
21:37:02|23309.6
21:37:03|23309.6
21:37:04|23309.6
21:37:05|23309.6
21:37:06|23310.35
21:37:07|23309.6
21:37:09|23309.61
21:37:09|23309.61
21:37:11|23309.61
21:37:12|23309.6
21:37:13|23309.6
21:37:15|23309.6
21:37:15|23309.6
21:37:16|23309.6
21:37:17|23309.6
21:37:19|23308.12
21:37:20|23308.12
21:37:21|23308.12
21:37:22|23308.12
21:37:23|23308.12
21:37:24|23308.12
21:37:25|23308.12
21:37:26|23308.12
21:37:27|23308.12
21:37:28|23309.39
21:37:29|23309.39
21:37:30|23309.39
21:37:31|23307.25
21:37:32|23307.25
21:37:33|23307.25
21:37:34|23307.25
21:37:35|23306.42
21:37:36|23306.41
21:37:37|23306.4
21:37:38|23306.4
21:37:39|23306.4
21:37:40|23306.4
21:37:41|23306.4
21:37:42|23306.4
21:37:44|23303.64
21:37:45|23301.87
21:37:47|23301.22
21:37:47|23300.88
21:37:48|23300.88
21:37:50|23300.88
21:37:51|23300.88
21:37:52|23300.88
21:37:53|23301.22
21:37:54|23301.22
21:37:55|23301.22
21:37:56|23301.22
21:37:57|23301.21
21:37:58|23301.21
21:37:59|23301.21
21:38:00|23301.21
21:38:01|23301.21
21:38:02|23301.21
21:38:03|23300.88
21:38:04|23300.88
21:38:05|23302.21
21:38:06|23302.21
21:38:07|23300.9
21:38:08|23301.62
21:38:09|23300.73
21:38:11|23300.73
21:38:11|23300.73
21:38:12|23300.73
21:38:14|23299.16
21:38:15|23299.51
21:38:16|23300.65
21:38:17|23300.65
21:38:18|23300.65
21:38:19|23300.65
21:38:20|23300.65
21:38:21|23298.89
21:38:23|23298.89
21:38:23|23298.89
21:38:24|23298.88
21:38:25|23298.89
21:38:26|23298.89
21:38:28|23298.89
21:38:29|23298.89
21:38:30|23298.89
21:38:31|23298.88
21:38:32|23298.88
21:38:33|23298.88
21:38:34|23298.88
21:38:35|23298.88
21:38:36|23298.88
21:38:37|23298.89
21:38:38|23298.89
21:38:39|23298.89
21:38:41|23298.89
21:38:42|23297.28
21:38:43|23296.16
21:38:44|23295.58
21:38:45|23296.62
21:38:46|23299.21
21:38:47|23299.22
21:38:48|23300.18
21:38:49|23300.
21:38:50|23299.95
21:38:51|23299.95
21:38:52|23299.95
21:38:53|23299.95
21:38:54|23299.65
21:38:55|23299.33
21:38:56|23299.33
21:38:57|23299.33
21:38:59|23299.33
21:39:00|23299.34
21:39:01|23299.34
21:39:02|23299.33
21:39:03|23299.33
21:39:04|23297.46
21:39:05|23297.46
21:39:06|23297.32
21:39:07|23297.32
21:39:08|23297.32
21:39:09|23295.82
21:39:10|23296.35
21:39:11|23293.08
21:39:12|23293.08
21:39:13|23293.08
21:39:14|23292.89
21:39:15|23292.89
21:39:16|23292.89
21:39:17|23292.89
21:39:18|23292.6
21:39:19|23291.61
21:39:20|23291.54
21:39:21|23291.54
21:39:22|23291.54
21:39:23|23291.54
21:39:24|23291.54
21:39:25|23291.54
21:39:26|23291.54
21:39:27|23291.61
21:39:28|23291.61
21:39:29|23291.61
21:39:30|23291.61
21:39:31|23288.71
21:39:32|23288.71
21:39:33|23288.71
21:39:34|23288.71
21:39:35|23288.71
21:39:36|23288.71
21:39:37|23288.71
21:39:38|23288.71
21:39:39|23288.71
21:39:40|23288.71
21:39:41|23288.71
21:39:42|23288.71
21:39:44|23288.71
21:39:45|23288.71
21:39:46|23288.16
21:39:47|23288.16
21:39:49|23288.16
21:39:49|23288.16
21:39:50|23284.98
21:39:52|23284.98
21:39:53|23284.98
21:39:54|23284.98
21:39:55|23287.51
21:39:56|23287.51
21:39:57|23287.51
21:39:58|23287.51
21:39:59|23287.51
21:40:01|23286.23
21:40:01|23286.23
21:40:02|23286.23
21:40:03|23285.44
21:40:04|23285.44
21:40:06|23285.44
21:40:06|23285.44
21:40:07|23285.44
21:40:08|23284.44
21:40:10|23283.38
21:40:11|23283.39
21:40:12|23283.39
21:40:13|23283.39
21:40:13|23283.39
21:40:15|23284.37
21:40:17|23284.37
21:40:17|23284.37
21:40:18|23284.37
21:40:19|23284.37
21:40:20|23284.44
21:40:21|23284.44
21:40:22|23284.44
21:40:23|23283.38
21:40:25|23284.15
21:40:25|23284.15
21:40:27|23283.98
21:40:28|23284.45
21:40:29|23286.19
21:40:30|23286.75
21:40:32|23286.8
21:40:33|23288.55
21:40:34|23288.54
21:40:35|23288.54
21:40:36|23288.54
21:40:37|23288.54
21:40:38|23290.82
21:40:38|23292.7
21:40:40|23292.94
21:40:41|23292.94
21:40:42|23293.53
21:40:43|23293.53
21:40:44|23299.16
21:40:45|23300.
21:40:46|23302.03
21:40:48|23302.03
21:40:48|23302.03
21:40:50|23304.61
21:40:51|23304.61
21:40:52|23304.61
21:40:53|23304.96
21:40:54|23304.96
21:40:55|23304.96
21:40:57|23304.96
21:40:57|23304.97
21:40:58|23304.97
21:40:59|23304.97
21:41:00|23307.03
21:41:01|23307.03
21:41:02|23307.03
21:41:03|23308.49
21:41:04|23309.5
21:41:05|23309.7
21:41:07|23311.75
21:41:08|23311.75
21:41:09|23312.29
21:41:11|23314.22
21:41:11|23314.22
21:41:12|23314.9
21:41:13|23318.8
21:41:14|23318.81
21:41:15|23320.8
21:41:16|23320.97
21:41:17|23323.41
21:41:18|23323.41
21:41:19|23323.41
21:41:20|23322.48
21:41:21|23324.01
21:41:22|23324.01
21:41:23|23324.24
21:41:24|23329.14
21:41:25|23331.78
21:41:26|23328.57
21:41:27|23328.57
21:41:28|23328.57
21:41:29|23330.09
21:41:31|23330.09
21:41:31|23330.44
21:41:33|23330.44
21:41:34|23330.44
21:41:35|23330.44
21:41:35|23328.62
21:41:37|23328.62
21:41:37|23328.62
21:41:38|23324.88
21:41:40|23324.88
21:41:41|23324.88
21:41:41|23323.62
21:41:44|23324.3
21:41:45|23324.07
21:41:45|23323.63
21:41:46|23323.63
21:41:47|23323.63
21:41:50|23324.11
21:41:50|23323.62
21:41:52|23323.19
21:41:53|23324.48
21:41:54|23323.32
21:41:55|23323.59
21:41:55|23325.6
21:41:58|23322.15
21:41:58|23322.15
21:41:59|23323.71
21:42:00|23324.05
21:42:01|23322.51
21:42:02|23323.77
21:42:04|23323.91
21:42:05|23323.91
21:42:06|23322.15
21:42:07|23322.01
21:42:08|23322.01
21:42:09|23320.99
21:42:09|23320.99
21:42:11|23320.99
21:42:12|23320.99
21:42:13|23320.99
21:42:14|23320.99
21:42:15|23320.99
21:42:17|23320.99
21:42:17|23322.52
21:42:18|23326.09
21:42:19|23326.09
21:42:21|23326.09
21:42:22|23326.09
21:42:23|23326.09
21:42:23|23326.09
21:42:25|23320.45
21:42:26|23320.45
21:42:26|23320.45
21:42:28|23320.45
21:42:28|23320.45
21:42:31|23320.45
21:42:31|23320.45
21:42:32|23320.45
21:42:34|23321.79
21:42:35|23321.79
21:42:36|23321.79
21:42:36|23320.02
21:42:37|23320.02
21:42:38|23320.02
21:42:39|23320.02
21:42:41|23320.02
21:42:42|23320.02
21:42:43|23320.02
21:42:44|23320.02
21:42:46|23320.02
21:42:47|23320.02
21:42:48|23320.
21:42:49|23320.
21:42:50|23320.
21:42:51|23319.84
21:42:52|23319.4
21:42:54|23319.4
21:42:55|23319.4
21:42:55|23317.57
21:42:57|23317.57
21:42:58|23316.79
21:42:59|23316.79
21:43:00|23316.79
21:43:01|23316.79
21:43:02|23316.79
21:43:03|23316.79
21:43:04|23316.79
21:43:05|23316.79
21:43:06|23316.79
21:43:07|23316.79
21:43:08|23316.79
21:43:10|23316.79
21:43:10|23316.79
21:43:11|23316.79
21:43:13|23316.79
21:43:14|23317.94
21:43:14|23317.57
21:43:16|23317.05
21:43:17|23317.05
21:43:18|23317.05
21:43:20|23317.05
21:43:21|23317.05
21:43:21|23313.4
21:43:22|23315.57
21:43:23|23315.57
21:43:24|23313.77
21:43:25|23315.6
21:43:26|23312.87
21:43:27|23312.87
21:43:29|23315.81
21:43:29|23315.81
21:43:30|23318.06
21:43:31|23319.84
21:43:32|23319.84
21:43:33|23319.84
21:43:35|23319.84
21:43:36|23319.84
21:43:36|23319.84
21:43:37|23319.84
21:43:38|23314.46
21:43:40|23313.1
21:43:40|23313.1
21:43:41|23313.1
21:43:42|23313.1
21:43:44|23313.1
21:43:46|23312.47
21:43:47|23312.47
21:43:48|23315.48
21:43:49|23315.48
21:43:50|23315.48
21:43:51|23315.48
21:43:52|23315.48
21:43:53|23315.48
21:43:54|23313.99
21:43:55|23313.99
21:43:57|23313.99
21:43:58|23314.14
21:43:59|23314.14
21:44:00|23315.36
21:44:01|23315.36
21:44:01|23314.81
21:44:02|23311.87
21:44:04|23311.87
21:44:04|23311.88
21:44:05|23311.88
21:44:07|23311.88
21:44:07|23311.52
21:44:08|23311.52
21:44:09|23311.52
21:44:11|23311.52
21:44:11|23311.56
21:44:13|23311.56
21:44:13|23311.56
21:44:15|23311.57
21:44:15|23311.57
21:44:17|23311.57
21:44:18|23311.57
21:44:20|23311.7
21:44:21|23315.06
21:44:21|23315.06
21:44:22|23315.06
21:44:23|23315.06
21:44:24|23315.06
21:44:25|23315.06
21:44:26|23315.06
21:44:27|23315.06
21:44:29|23315.06
21:44:29|23315.06
21:44:30|23315.06
21:44:31|23315.06
21:44:32|23315.06
21:44:34|23312.12
21:44:35|23312.12
21:44:37|23312.12
21:44:37|23312.12
21:44:38|23312.12
21:44:39|23312.12
21:44:40|23314.78
21:44:41|23313.2
21:44:42|23316.03
21:44:43|23313.05
21:44:45|23317.
21:44:46|23329.76
21:44:47|23329.76
21:44:48|23326.22
21:44:49|23326.22
21:44:50|23329.17
21:44:51|23329.16
21:44:52|23329.75
21:44:53|23329.75
21:44:54|23329.75
21:44:55|23329.76
21:44:56|23331.47
21:44:57|23331.27
21:44:58|23331.27
21:44:59|23331.27
21:45:01|23331.27
21:45:02|23331.52
21:45:03|23331.52
21:45:03|23331.52
21:45:04|23331.52
21:45:05|23331.52
21:45:07|23331.52
21:45:08|23331.52
21:45:09|23334.32
21:45:11|23329.94
21:45:11|23329.94
21:45:13|23329.94
21:45:13|23331.24
21:45:14|23331.24
21:45:15|23331.24
21:45:16|23336.46
21:45:18|23336.46
21:45:19|23336.46
21:45:20|23336.46
21:45:21|23334.26
21:45:22|23330.53
21:45:23|23330.78
21:45:24|23330.78
21:45:25|23330.78
21:45:26|23330.78
21:45:27|23330.78
21:45:28|23330.78
21:45:29|23330.78
21:45:30|23330.78
21:45:31|23330.78
21:45:32|23330.78
21:45:33|23329.76
21:45:35|23329.76
21:45:35|23329.76
21:45:37|23329.76
21:45:37|23331.9
21:45:39|23326.57
21:45:40|23326.71
21:45:41|23326.71
21:45:42|23327.14
21:45:43|23327.14
21:45:44|23327.14
21:45:45|23327.14
21:45:46|23327.14
21:45:47|23327.14
21:45:48|23327.14
21:45:50|23327.14
21:45:51|23327.14
21:45:52|23327.14
21:45:53|23328.03
21:45:54|23328.03
21:45:55|23330.09
21:45:56|23330.09
21:45:58|23330.09
21:45:58|23330.09
21:46:00|23330.09
21:46:00|23330.09
21:46:01|23330.09
21:46:03|23330.09
21:46:04|23328.48
21:46:05|23328.48
21:46:05|23323.67
21:46:06|23323.67
21:46:08|23323.67
21:46:08|23320.
21:46:10|23319.83
21:46:10|23319.83
21:46:12|23317.34
21:46:13|23320.53
21:46:15|23316.47
21:46:16|23316.79
21:46:17|23316.08
21:46:19|23316.44
21:46:19|23316.69
21:46:20|23316.69
21:46:22|23319.98
21:46:22|23319.98
21:46:24|23319.98
21:46:25|23319.98
21:46:25|23319.98
21:46:26|23319.98
21:46:28|23319.98
21:46:29|23319.98
21:46:29|23319.98
21:46:30|23319.98
21:46:31|23319.98
21:46:32|23319.98
21:46:33|23318.76
21:46:34|23318.76
21:46:36|23318.76
21:46:37|23318.76
21:46:38|23318.76
21:46:39|23318.76
21:46:41|23318.76
21:46:41|23318.76
21:46:42|23317.68
21:46:43|23317.68
21:46:44|23317.68
21:46:45|23317.68
21:46:46|23317.68
21:46:48|23317.68
21:46:49|23317.68
21:46:50|23317.86
21:46:51|23317.86
21:46:52|23317.86
21:46:54|23317.86
21:46:55|23317.86
21:46:56|23317.86
21:46:57|23315.11
21:46:58|23315.11
21:46:59|23315.11
21:47:00|23323.22
21:47:01|23323.22
21:47:02|23323.22
21:47:03|23323.22
21:47:05|23323.22
21:47:05|23323.22
21:47:07|23323.22
21:47:08|23323.22
21:47:09|23323.22
21:47:11|23323.22
21:47:11|23323.22
21:47:13|23319.25
21:47:14|23319.25
21:47:15|23319.25
21:47:16|23319.25
21:47:17|23319.25
21:47:18|23319.25
21:47:19|23319.25
21:47:20|23319.25
21:47:21|23319.25
21:47:22|23325.
21:47:23|23325.
21:47:24|23325.
21:47:25|23325.
21:47:26|23324.2
21:47:27|23324.2
21:47:28|23324.2
21:47:29|23327.31
21:47:30|23327.31
21:47:31|23327.31
21:47:32|23327.31
21:47:33|23327.31
21:47:34|23327.31
21:47:36|23323.81
21:47:37|23323.81
21:47:38|23338.24
21:47:40|23337.58
21:47:40|23337.59
21:47:42|23337.59
21:47:42|23334.86
21:47:43|23334.86
21:47:44|23334.86
21:47:45|23334.86
21:47:47|23334.86
21:47:47|23334.86
21:47:49|23334.86
21:47:50|23334.86
21:47:51|23334.86
21:47:52|23334.86
21:47:54|23336.69
21:47:54|23342.8
21:47:56|23347.1
21:47:57|23347.5
21:47:57|23347.5
21:47:59|23347.48
21:47:59|23349.99
21:48:01|23349.99
21:48:01|23350.
21:48:03|23354.1
21:48:04|23354.1
21:48:05|23354.1
21:48:05|23354.1
21:48:07|23352.92
21:48:07|23352.92
21:48:08|23352.92
21:48:10|23351.93
21:48:10|23351.93
21:48:12|23351.93
21:48:13|23351.93
21:48:13|23351.93
21:48:14|23349.38
21:48:15|23349.38
21:48:16|23349.38
21:48:18|23348.58
21:48:18|23348.58
21:48:20|23348.58
21:48:20|23348.58
21:48:22|23352.52
21:48:22|23352.52
21:48:23|23352.52
21:48:25|23352.52
21:48:25|23352.52
21:48:26|23357.13
21:48:28|23359.15
21:48:29|23364.57
21:48:29|23365.59
21:48:31|23367.14
21:48:32|23365.59
21:48:33|23365.59
21:48:34|23365.59
21:48:35|23365.59
21:48:37|23365.59
21:48:37|23365.59
21:48:39|23365.59
21:48:40|23365.59
21:48:41|23365.95
21:48:42|23365.95
21:48:43|23365.95
21:48:44|23365.95
21:48:45|23365.95
21:48:46|23365.95
21:48:47|23364.03
21:48:48|23364.03
21:48:49|23364.03
21:48:50|23364.03
21:48:51|23364.03
21:48:52|23364.03
21:48:54|23364.03
21:48:55|23364.03
21:48:56|23362.97
21:48:57|23362.97
21:48:58|23363.79
21:48:59|23363.79
21:49:00|23363.79
21:49:01|23363.79
21:49:03|23362.25
21:49:04|23362.25
21:49:04|23362.25
21:49:06|23361.67
21:49:07|23361.67
21:49:08|23361.67
21:49:09|23361.67
21:49:10|23361.67
21:49:11|23362.97
21:49:12|23361.15
21:49:12|23361.15
21:49:14|23361.15
21:49:14|23361.15
21:49:16|23361.15
21:49:17|23361.15
21:49:18|23361.15
21:49:19|23364.89
21:49:20|23364.89
21:49:21|23364.89
21:49:22|23364.89
21:49:24|23364.89
21:49:24|23364.89
21:49:25|23364.89
21:49:26|23364.89
21:49:27|23364.89
21:49:28|23364.89
21:49:29|23364.89
21:49:30|23364.89
21:49:31|23360.42
21:49:32|23360.42
21:49:33|23360.42
21:49:34|23360.42
21:49:35|23360.42
21:49:36|23360.42
21:49:38|23360.42
21:49:38|23360.42
21:49:40|23360.42
21:49:40|23360.42
21:49:41|23358.92
21:49:42|23358.92
21:49:44|23360.39
21:49:44|23360.39
21:49:45|23360.39
21:49:46|23357.05
21:49:47|23357.05
21:49:48|23357.05
21:49:49|23357.05
21:49:51|23357.05
21:49:52|23357.05
21:49:53|23357.05
21:49:54|23354.83
21:49:55|23354.83
21:49:56|23354.83
21:49:57|23354.83
21:49:58|23354.83
21:50:00|23354.83
21:50:01|23354.83
21:50:02|23354.83
21:50:03|23354.83
21:50:04|23354.83
21:50:05|23354.83
21:50:06|23354.83
21:50:07|23344.67
21:50:08|23345.01
21:50:09|23340.95
21:50:10|23340.95
21:50:11|23339.91
21:50:13|23338.14
21:50:14|23338.34
21:50:15|23338.34
21:50:15|23335.6
21:50:17|23335.7
21:50:19|23335.32
21:50:20|23335.32
21:50:20|23335.32
21:50:21|23330.01
21:50:23|23328.59
21:50:23|23328.59
21:50:25|23330.51
21:50:25|23330.51
21:50:26|23330.51
21:50:27|23330.51
21:50:28|23330.51
21:50:30|23330.51
21:50:30|23330.51
21:50:32|23330.51
21:50:33|23330.17
21:50:34|23329.35
21:50:34|23325.76
21:50:36|23325.76
21:50:37|23325.76
21:50:38|23325.76
21:50:39|23325.76
21:50:40|23324.89
21:50:42|23321.71
21:50:42|23321.71
21:50:44|23321.71
21:50:44|23321.71
21:50:45|23321.71
21:50:46|23321.71
21:50:47|23321.6
21:50:49|23321.6
21:50:49|23321.6
21:50:50|23320.
21:50:52|23320.67
21:50:54|23320.67
21:50:55|23320.67
21:50:56|23320.67
21:50:57|23320.
21:50:58|23320.
21:50:59|23320.
21:51:00|23320.
21:51:01|23324.81
21:51:02|23324.81
21:51:03|23324.81
21:51:04|23324.81
21:51:05|23324.81
21:51:06|23324.81
21:51:07|23324.81
21:51:08|23324.81
21:51:09|23324.81
21:51:10|23324.81
21:51:11|23324.81
21:51:12|23324.81
21:51:13|23324.81
21:51:14|23324.81
21:51:15|23324.81
21:51:16|23324.81
21:51:17|23320.
21:51:18|23320.
21:51:20|23320.
21:51:20|23320.
21:51:21|23320.
21:51:22|23320.
21:51:24|23320.
21:51:24|23320.
21:51:25|23320.
21:51:27|23320.
21:51:28|23318.77
21:51:28|23323.68
21:51:29|23323.68
21:51:30|23323.68
21:51:32|23323.68
21:51:33|23323.68
21:51:34|23323.68
21:51:36|23323.68
21:51:36|23323.68
21:51:37|23323.68
21:51:38|23323.68
21:51:40|23323.68
21:51:40|23323.68
21:51:41|23323.68
21:51:43|23323.68
21:51:44|23323.68
21:51:45|23323.68
21:51:46|23323.68
21:51:47|23318.79
21:51:48|23319.9
21:51:49|23319.9
21:51:50|23319.9
21:51:51|23318.79
21:51:52|23318.79
21:51:53|23318.79
21:51:55|23319.63
21:51:55|23319.63
21:51:57|23319.91
21:51:58|23318.9
21:51:59|23318.9
21:52:00|23318.9
21:52:02|23318.9
21:52:03|23318.9
21:52:04|23318.9
21:52:05|23318.9
21:52:06|23318.9
21:52:07|23318.9
21:52:09|23318.9
21:52:09|23318.9
21:52:11|23318.9
21:52:12|23318.9
21:52:12|23318.9
21:52:14|23317.67
21:52:14|23316.55
21:52:16|23316.55
21:52:17|23316.55
21:52:18|23318.07
21:52:19|23318.54
21:52:20|23318.54
21:52:21|23319.01
21:52:22|23321.17
21:52:23|23321.17
21:52:24|23321.17
21:52:25|23321.17
21:52:26|23321.17
21:52:28|23321.17
21:52:29|23321.17
21:52:29|23321.17
21:52:30|23321.17
21:52:31|23321.17
21:52:33|23321.17
21:52:33|23319.3
21:52:35|23319.3
21:52:36|23319.3
21:52:37|23319.3
21:52:38|23319.3
21:52:39|23319.3
21:52:40|23319.3
21:52:41|23319.3
21:52:42|23319.3
21:52:43|23319.3
21:52:44|23319.3
21:52:45|23319.3
21:52:46|23319.3
21:52:47|23319.3
21:52:48|23319.3
21:52:50|23319.3
21:52:50|23319.3
21:52:52|23319.3
21:52:53|23319.3
21:52:53|23319.3
21:52:54|23319.3
21:52:56|23319.3
21:52:57|23319.3
21:52:58|23319.3
21:52:59|23319.3
21:53:00|23319.3
21:53:01|23319.3
21:53:02|23318.43
21:53:04|23318.43
21:53:05|23318.43
21:53:05|23318.43
21:53:06|23318.43
21:53:07|23318.43
21:53:09|23318.43
21:53:10|23317.7
21:53:11|23317.7
21:53:12|23317.7
21:53:14|23316.56
21:53:14|23316.56
21:53:16|23316.56
21:53:17|23318.85
21:53:17|23318.84
21:53:18|23318.84
21:53:19|23318.84
21:53:21|23318.84
21:53:21|23318.84
21:53:22|23318.84
21:53:23|23318.84
21:53:25|23318.84
21:53:25|23318.84
21:53:27|23318.84
21:53:27|23318.84
21:53:28|23318.84
21:53:29|23318.84
21:53:30|23318.84
21:53:31|23318.84
21:53:32|23318.84
21:53:33|23318.84
21:53:34|23318.16
21:53:35|23315.57
21:53:36|23315.56
21:53:37|23315.56
21:53:38|23316.2
21:53:39|23316.2
21:53:41|23316.2
21:53:42|23316.2
21:53:43|23316.2
21:53:44|23316.2
21:53:44|23316.2
21:53:45|23316.2
21:53:46|23316.2
21:53:48|23316.2
21:53:49|23314.07
21:53:49|23314.07
21:53:50|23314.07
21:53:52|23314.07
21:53:52|23314.07
21:53:53|23314.07
21:53:55|23312.78
21:53:56|23312.78
21:53:57|23312.78
21:53:58|23312.78
21:53:59|23312.27
21:54:00|23312.27
21:54:02|23312.27
21:54:03|23311.57
21:54:04|23311.57
21:54:05|23311.57
21:54:06|23311.57
21:54:07|23311.57
21:54:08|23312.27
21:54:09|23312.27
21:54:11|23312.27
21:54:12|23312.29
21:54:13|23312.03
21:54:14|23312.03
21:54:15|23312.03
21:54:16|23312.03
21:54:17|23312.19
21:54:18|23312.19
21:54:19|23312.19
21:54:20|23312.19
21:54:21|23312.19
21:54:22|23312.19
21:54:23|23312.19
21:54:24|23312.57
21:54:25|23311.21
21:54:26|23307.22
21:54:27|23307.8
21:54:28|23306.4
21:54:29|23306.11
21:54:30|23302.37
21:54:31|23306.38
21:54:33|23306.37
21:54:33|23302.44
21:54:34|23306.63
21:54:35|23301.99
21:54:36|23301.3
21:54:37|23301.3
21:54:38|23301.3
21:54:39|23304.68
21:54:40|23304.68
21:54:41|23304.76
21:54:42|23304.76
21:54:43|23304.76
21:54:44|23304.76
21:54:45|23309.45
21:54:46|23314.74
21:54:47|23315.33
21:54:48|23315.33
21:54:49|23317.
21:54:50|23318.01
21:54:51|23319.01
21:54:52|23319.01
21:54:53|23319.99
21:54:54|23318.17
21:54:56|23316.66
21:54:57|23315.2
21:54:58|23315.2
21:55:00|23319.89
21:55:00|23319.89
21:55:02|23319.89
21:55:03|23319.89
21:55:05|23319.51
21:55:05|23319.51
21:55:07|23318.15
21:55:08|23318.15
21:55:09|23318.15
21:55:10|23318.15
21:55:11|23318.44
21:55:12|23318.44
21:55:13|23318.44
21:55:14|23318.44
21:55:15|23318.03
21:55:15|23319.71
21:55:17|23319.71
21:55:17|23319.71
21:55:18|23319.71
21:55:20|23322.46
21:55:20|23322.46
21:55:22|23323.22
21:55:23|23323.27
21:55:24|23323.27
21:55:25|23323.27
21:55:26|23323.27
21:55:26|23323.27
21:55:28|23323.27
21:55:30|23320.
21:55:30|23324.02
21:55:31|23324.02
21:55:32|23324.02
21:55:33|23324.02
21:55:34|23324.02
21:55:35|23324.02
21:55:36|23323.46
21:55:37|23324.24
21:55:38|23324.84
21:55:39|23324.85
21:55:40|23324.85
21:55:41|23326.78
21:55:42|23327.99
21:55:43|23327.99
21:55:44|23327.99
21:55:45|23328.13
21:55:46|23326.68
21:55:47|23326.68
21:55:48|23326.68
21:55:49|23326.68
21:55:50|23327.73
21:55:51|23327.73
21:55:52|23327.73
21:55:53|23327.73
21:55:54|23327.73
21:55:55|23330.
21:55:57|23330.
21:55:59|23329.81
21:55:59|23329.81
21:56:00|23333.89
21:56:02|23331.87
21:56:03|23331.87
21:56:04|23333.7
21:56:05|23333.7
21:56:07|23333.7
21:56:07|23333.7
21:56:08|23328.54
21:56:10|23328.54
21:56:11|23328.54
21:56:13|23328.54
21:56:13|23328.54
21:56:14|23326.69
21:56:15|23326.69
21:56:16|23326.69
21:56:17|23326.69
21:56:18|23329.98
21:56:19|23329.98
21:56:20|23329.98
21:56:21|23329.98
21:56:22|23329.68
21:56:23|23329.68
21:56:25|23326.88
21:56:25|23330.18
21:56:26|23330.18
21:56:27|23330.18
21:56:29|23330.18
21:56:29|23330.18
21:56:30|23330.18
21:56:31|23330.18
21:56:33|23330.18
21:56:34|23330.18
21:56:34|23330.18
21:56:36|23330.18
21:56:37|23330.18
21:56:38|23330.18
21:56:40|23330.18
21:56:41|23330.18
21:56:41|23330.18
21:56:42|23330.18
21:56:44|23331.26
21:56:44|23331.26
21:56:45|23331.26
21:56:46|23331.31
21:56:48|23331.31
21:56:50|23331.31
21:56:50|23331.42
21:56:51|23326.43
21:56:52|23326.43
21:56:53|23326.43
21:56:54|23326.43
21:56:55|23326.43
21:56:56|23326.43
21:56:58|23331.15
21:56:59|23331.15
21:57:00|23331.15
21:57:02|23331.56
21:57:02|23331.56
21:57:03|23330.66
21:57:04|23330.65
21:57:06|23330.65
21:57:08|23330.65
21:57:08|23330.65
21:57:09|23330.65
21:57:10|23330.65
21:57:11|23330.65
21:57:12|23330.65
21:57:13|23327.83
21:57:14|23327.83
21:57:15|23327.85
21:57:16|23325.86
21:57:17|23325.86
21:57:18|23327.93
21:57:19|23327.93
21:57:20|23327.41
21:57:21|23328.19
21:57:22|23327.69
21:57:23|23327.69
21:57:24|23327.69
21:57:25|23327.69
21:57:26|23327.69
21:57:27|23328.28
21:57:28|23328.28
21:57:29|23328.78
21:57:30|23328.78
21:57:31|23328.5
21:57:32|23328.5
21:57:33|23328.5
21:57:34|23328.5
21:57:35|23327.55
21:57:36|23327.55
21:57:37|23327.55
21:57:38|23327.55
21:57:39|23327.55
21:57:40|23330.68
21:57:41|23329.04
21:57:43|23329.7
21:57:43|23329.7
21:57:44|23329.7
21:57:45|23329.7
21:57:47|23329.7
21:57:48|23329.7
21:57:49|23329.7
21:57:50|23329.7
21:57:51|23329.7
21:57:52|23329.7
21:57:52|23329.7
21:57:53|23329.7
21:57:54|23329.7
21:57:56|23329.7
21:57:57|23329.7
21:57:58|23328.55
21:57:58|23328.55
21:58:00|23328.55
21:58:02|23329.02
21:58:02|23327.39
21:58:03|23328.57
21:58:04|23327.92
21:58:05|23328.97
21:58:06|23328.97
21:58:07|23328.97
21:58:08|23328.97
21:58:09|23328.97
21:58:11|23330.24
21:58:12|23331.08
21:58:13|23331.08
21:58:15|23330.63
21:58:15|23328.85
21:58:16|23331.85
21:58:17|23331.85
21:58:18|23331.85
21:58:19|23331.85
21:58:20|23331.85
21:58:21|23331.85
21:58:22|23331.85
21:58:23|23333.67
21:58:24|23333.67
21:58:26|23333.67
21:58:26|23334.07
21:58:27|23334.07
21:58:29|23334.07
21:58:30|23335.8
21:58:31|23335.8
21:58:33|23335.8
21:58:33|23337.19
21:58:34|23336.37
21:58:35|23336.37
21:58:36|23336.37
21:58:37|23336.37
21:58:38|23336.37
21:58:39|23337.91
21:58:40|23337.82
21:58:41|23337.64
21:58:42|23337.64
21:58:43|23338.81
21:58:44|23338.81
21:58:45|23340.
21:58:46|23340.
21:58:47|23335.
21:58:48|23335.
21:58:49|23335.
21:58:50|23335.
21:58:51|23335.
21:58:52|23335.
21:58:53|23335.
21:58:54|23335.
21:58:55|23335.
21:58:56|23335.
21:58:57|23335.
21:58:58|23335.
21:59:00|23335.
21:59:01|23335.
21:59:02|23335.
21:59:03|23334.89
21:59:03|23334.89
21:59:05|23334.89
21:59:06|23334.89
21:59:07|23334.89
21:59:07|23334.89
21:59:08|23337.47
21:59:10|23337.47
21:59:10|23337.48
21:59:11|23337.48
21:59:12|23337.14
21:59:14|23337.14
21:59:15|23335.85
21:59:15|23338.44
21:59:17|23335.85
21:59:19|23335.85
21:59:19|23337.77
21:59:20|23337.77
21:59:21|23337.77
21:59:22|23337.77
21:59:23|23338.44
21:59:24|23336.75
21:59:25|23336.75
21:59:26|23336.75
21:59:27|23336.75
21:59:28|23336.75
21:59:30|23336.72
21:59:31|23336.13
21:59:31|23335.22
21:59:33|23334.76
21:59:34|23334.31
21:59:35|23334.31
21:59:37|23335.82
21:59:37|23335.82
21:59:38|23335.54
21:59:39|23335.92
21:59:41|23335.92
21:59:41|23335.92
21:59:43|23335.92
21:59:44|23335.92
21:59:45|23335.67
21:59:46|23335.67
21:59:46|23335.67
21:59:47|23335.67
21:59:49|23335.67
21:59:49|23336.37
21:59:51|23334.87
21:59:52|23336.32
21:59:52|23334.82
21:59:53|23334.82
21:59:55|23335.41
21:59:56|23333.85
21:59:57|23333.85
21:59:58|23331.42
21:59:59|23334.93
21:59:59|23334.9
22:00:01|23334.9
22:00:03|23331.76
22:00:03|23331.76
22:00:05|23335.31
22:00:06|23335.31
22:00:08|23330.37
22:00:08|23330.37
22:00:09|23332.83
22:00:10|23332.83
22:00:11|23331.44
22:00:12|23332.03
22:00:13|23332.03
22:00:14|23331.76
22:00:15|23331.15
22:00:16|23331.15
22:00:17|23330.32
22:00:18|23330.32
22:00:19|23332.03
22:00:20|23331.77
22:00:21|23330.71
22:00:22|23336.63
22:00:23|23331.6
22:00:24|23330.
22:00:25|23330.
22:00:26|23330.01
22:00:27|23330.01
22:00:28|23324.83
22:00:29|23320.
22:00:30|23315.86
22:00:32|23310.
22:00:33|23308.12
22:00:34|23308.12
22:00:35|23312.33
22:00:36|23310.02
22:00:38|23310.02
22:00:38|23310.02
22:00:39|23310.02
22:00:40|23312.97
22:00:41|23312.97
22:00:42|23312.97
22:00:43|23312.97
22:00:44|23309.82
22:00:45|23309.82
22:00:46|23307.72
22:00:47|23306.27
22:00:48|23306.27
22:00:49|23306.27
22:00:50|23306.27
22:00:51|23307.82
22:00:52|23309.88
22:00:53|23309.88
22:00:54|23309.88
22:00:55|23307.97
22:00:56|23307.97
22:00:57|23308.02
22:00:58|23308.02
22:00:59|23308.02
22:01:00|23308.24
22:01:02|23308.24
22:01:03|23308.24
22:01:04|23306.17
22:01:06|23301.94
22:01:06|23309.08
22:01:08|23309.08
22:01:08|23308.35
22:01:10|23306.94
22:01:11|23310.58
22:01:12|23311.59
22:01:13|23311.59
22:01:14|23311.59
22:01:14|23311.59
22:01:16|23307.97
22:01:17|23309.05
22:01:18|23309.05
22:01:18|23311.2
22:01:20|23311.2
22:01:20|23311.2
22:01:22|23311.59
22:01:23|23311.59
22:01:24|23306.64
22:01:25|23300.68
22:01:26|23306.68
22:01:27|23306.8
22:01:28|23306.39
22:01:29|23306.39
22:01:29|23306.39
22:01:31|23306.39
22:01:32|23306.39
22:01:32|23306.39
22:01:34|23300.
22:01:35|23300.
22:01:36|23305.3
22:01:37|23300.21
22:01:38|23300.21
22:01:39|23300.21
22:01:41|23300.21
22:01:41|23300.21
22:01:42|23300.21
22:01:43|23312.6
22:01:44|23312.6
22:01:45|23318.2
22:01:46|23318.54
22:01:48|23321.
22:01:48|23321.
22:01:50|23321.
22:01:51|23318.04
22:01:52|23318.04
22:01:52|23318.04
22:01:53|23320.24
22:01:54|23320.24
22:01:56|23320.24
22:01:57|23320.24
22:01:57|23320.24
22:01:59|23320.24
22:01:59|23320.24
22:02:01|23320.24
22:02:01|23320.24
22:02:04|23323.54
22:02:04|23321.09
22:02:05|23320.53
22:02:06|23320.53
22:02:07|23322.61
22:02:08|23320.51
22:02:09|23320.51
22:02:10|23320.51
22:02:11|23320.51
22:02:13|23324.66
22:02:14|23324.66
22:02:15|23324.66
22:02:15|23319.82
22:02:17|23323.61
22:02:17|23323.9
22:02:19|23323.9
22:02:20|23322.17
22:02:21|23319.36
22:02:22|23321.52
22:02:23|23320.02
22:02:24|23320.84
22:02:25|23319.18
22:02:26|23318.86
22:02:27|23318.86
22:02:28|23320.16
22:02:29|23319.62
22:02:29|23320.58
22:02:31|23319.62
22:02:32|23316.3
22:02:33|23316.3
22:02:33|23317.63
22:02:35|23317.63
22:02:35|23317.62
22:02:37|23317.62
22:02:38|23319.16
22:02:39|23319.16
22:02:40|23319.16
22:02:41|23317.1
22:02:42|23317.1
22:02:43|23317.1
22:02:44|23317.78
22:02:46|23317.78
22:02:46|23317.8
22:02:47|23317.8
22:02:48|23317.8
22:02:50|23315.89
22:02:51|23318.97
22:02:52|23318.97
22:02:53|23318.97
22:02:53|23318.97
22:02:55|23318.97
22:02:56|23318.97
22:02:57|23315.89
22:02:58|23315.89
22:02:58|23315.89
22:03:00|23317.4
22:03:01|23317.4
22:03:02|23317.39
22:03:03|23317.39
22:03:04|23315.91
22:03:06|23315.91
22:03:07|23316.22
22:03:08|23315.79
22:03:09|23315.57
22:03:10|23315.57
22:03:10|23317.31
22:03:13|23317.31
22:03:13|23317.31
22:03:14|23316.07
22:03:15|23316.07
22:03:16|23317.08
22:03:17|23315.76
22:03:19|23318.59
22:03:20|23317.49
22:03:20|23317.49
22:03:22|23315.85
22:03:23|23316.74
22:03:23|23316.74
22:03:25|23316.74
22:03:26|23316.74
22:03:27|23316.74
22:03:28|23316.74
22:03:29|23316.74
22:03:30|23316.74
22:03:31|23316.74
22:03:32|23316.74
22:03:33|23316.74
22:03:34|23316.74
22:03:36|23316.74
22:03:37|23316.74
22:03:38|23316.97
22:03:39|23316.97
22:03:40|23316.97
22:03:40|23317.44
22:03:41|23317.44
22:03:43|23317.42
22:03:44|23317.42
22:03:46|23317.25
22:03:47|23317.25
22:03:47|23318.64
22:03:48|23318.64
22:03:50|23317.11
22:03:50|23317.11
22:03:51|23317.11
22:03:52|23317.11
22:03:54|23316.74
22:03:55|23316.74
22:03:55|23315.29
22:03:56|23315.29
22:03:57|23316.51
22:03:58|23318.18
22:04:00|23316.83
22:04:00|23315.93
22:04:01|23313.37
22:04:02|23311.75
22:04:04|23311.75
22:04:05|23312.07
22:04:06|23312.07
22:04:07|23307.36
22:04:08|23307.36
22:04:09|23306.32
22:04:10|23308.34
22:04:11|23308.34
22:04:12|23308.34
22:04:13|23308.34
22:04:14|23308.34
22:04:15|23308.34
22:04:16|23308.34
22:04:17|23308.34
22:04:18|23308.34
22:04:19|23308.74
22:04:20|23308.74
22:04:22|23309.49
22:04:23|23306.53
22:04:23|23306.53
22:04:25|23305.64
22:04:25|23305.64
22:04:26|23305.64
22:04:27|23305.64
22:04:29|23309.43
22:04:30|23309.43
22:04:31|23309.43
22:04:32|23309.42
22:04:33|23309.42
22:04:35|23309.42
22:04:35|23309.42
22:04:36|23309.42
22:04:37|23309.42
22:04:38|23309.42
22:04:39|23309.42
22:04:41|23307.
22:04:42|23307.
22:04:42|23306.99
22:04:44|23306.99
22:04:44|23306.99
22:04:45|23306.99
22:04:46|23306.83
22:04:47|23306.83
22:04:49|23304.83
22:04:50|23304.83
22:04:51|23304.83
22:04:52|23304.83
22:04:53|23306.94
22:04:54|23306.94
22:04:55|23310.8
22:04:56|23311.17
22:04:57|23311.17
22:04:58|23311.17
22:04:59|23309.71
22:05:00|23309.71
22:05:01|23309.91
22:05:03|23309.91
22:05:03|23309.91
22:05:05|23311.75
22:05:07|23310.79
22:05:08|23310.75
22:05:09|23310.75
22:05:10|23310.75
22:05:12|23311.03
22:05:13|23311.03
22:05:14|23311.03
22:05:15|23311.03
22:05:17|23311.03
22:05:17|23311.03
22:05:18|23316.88
22:05:20|23315.63
22:05:20|23315.63
22:05:22|23312.41
22:05:23|23312.41
22:05:24|23312.41
22:05:25|23312.41
22:05:27|23312.41
22:05:27|23315.1
22:05:28|23315.1
22:05:29|23315.1
22:05:30|23315.1
22:05:31|23312.78
22:05:32|23312.78
22:05:34|23312.78
22:05:35|23311.72
22:05:37|23311.72
22:05:37|23311.72
22:05:38|23313.41
22:05:40|23313.41
22:05:40|23313.41
22:05:41|23313.41
22:05:42|23313.41
22:05:43|23312.02
22:05:45|23312.02
22:05:46|23312.02
22:05:46|23312.02
22:05:48|23310.51
22:05:48|23310.51
22:05:49|23310.51
22:05:51|23310.51
22:05:51|23310.51
22:05:52|23310.51
22:05:53|23310.51
22:05:55|23309.82
22:05:55|23309.82
22:05:56|23309.82
22:05:57|23309.82
22:05:58|23309.82
22:06:00|23309.77
22:06:00|23309.77
22:06:01|23303.49
22:06:03|23282.61
22:06:03|23275.51
22:06:04|23273.52
22:06:06|23271.22
22:06:06|23271.1
22:06:07|23265.51
22:06:08|23265.19
22:06:09|23264.19
22:06:10|23268.46
22:06:11|23267.34
22:06:12|23267.49
22:06:14|23260.
22:06:15|23262.51
22:06:17|23262.59
22:06:18|23262.66
22:06:19|23255.67
22:06:20|23257.94
22:06:21|23257.94
22:06:22|23258.55
22:06:23|23259.08
22:06:24|23259.6
22:06:25|23259.6
22:06:27|23257.2
22:06:27|23259.41
22:06:28|23259.6
22:06:29|23259.6
22:06:30|23258.72
22:06:31|23259.39
22:06:32|23259.39
22:06:33|23257.58
22:06:35|23257.58
22:06:36|23258.5
22:06:37|23255.91
22:06:38|23255.91
22:06:39|23255.91
22:06:40|23256.29
22:06:41|23256.29
22:06:42|23256.29
22:06:43|23259.01
22:06:44|23259.01
22:06:45|23259.01
22:06:47|23257.26
22:06:47|23254.39
22:06:48|23254.39
22:06:49|23254.39
22:06:51|23254.38
22:06:51|23254.38
22:06:52|23254.38
22:06:53|23254.38
22:06:54|23258.37
22:06:56|23262.06
22:06:57|23263.13
22:06:57|23267.68
22:06:58|23266.21
22:06:59|23266.21
22:07:01|23270.
22:07:02|23270.
22:07:03|23270.
22:07:04|23270.45
22:07:06|23270.45
22:07:06|23274.73
22:07:08|23272.01
22:07:09|23272.09
22:07:10|23272.09
22:07:11|23276.9
22:07:12|23274.44
22:07:13|23277.05
22:07:14|23275.57
22:07:15|23275.57
22:07:16|23277.25
22:07:17|23277.25
22:07:18|23280.
22:07:19|23277.61
22:07:21|23277.37
22:07:22|23277.37
22:07:22|23274.21
22:07:23|23272.81
22:07:24|23272.81
22:07:25|23272.81
22:07:26|23272.81
22:07:27|23272.12
22:07:28|23272.12
22:07:29|23272.12
22:07:30|23271.56
22:07:32|23268.96
22:07:33|23268.96
22:07:34|23268.97
22:07:35|23269.83
22:07:37|23270.36
22:07:38|23275.11
22:07:39|23275.13
22:07:40|23276.24
22:07:41|23276.24
22:07:42|23280.
22:07:43|23280.
22:07:44|23278.15
22:07:45|23278.15
22:07:46|23278.15
22:07:47|23278.15
22:07:48|23278.15
22:07:49|23278.15
22:07:50|23278.15
22:07:51|23280.05
22:07:52|23280.05
22:07:53|23277.95
22:07:54|23280.04
22:07:56|23280.02
22:07:56|23280.02
22:07:57|23280.02
22:07:58|23273.81
22:07:59|23273.81
22:08:01|23273.81
22:08:01|23273.81
22:08:02|23273.81
22:08:03|23273.81
22:08:05|23275.84
22:08:06|23275.84
22:08:07|23271.74
22:08:08|23268.34
22:08:09|23268.34
22:08:11|23265.16
22:08:11|23265.16
22:08:13|23265.16
22:08:15|23264.08
22:08:16|23264.08
22:08:17|23260.
22:08:17|23260.
22:08:19|23259.04
22:08:19|23259.04
22:08:21|23259.04
22:08:22|23259.04
22:08:23|23259.04
22:08:24|23259.04
22:08:26|23259.04
22:08:26|23260.08
22:08:27|23260.08
22:08:28|23260.08
22:08:29|23260.08
22:08:30|23262.45
22:08:31|23262.45
22:08:32|23262.45
22:08:33|23262.45
22:08:35|23262.17
22:08:36|23262.17
22:08:37|23262.17
22:08:38|23262.17
22:08:39|23262.17
22:08:40|23262.17
22:08:41|23262.17
22:08:42|23275.67
22:08:43|23277.54
22:08:44|23281.12
22:08:45|23272.74
22:08:46|23270.63
22:08:47|23270.
22:08:48|23270.
22:08:49|23272.68
22:08:50|23279.66
22:08:51|23278.41
22:08:52|23278.41
22:08:53|23273.87
22:08:54|23270.
22:08:55|23270.
22:08:56|23270.
22:08:57|23270.18
22:08:59|23280.
22:08:59|23280.
22:09:00|23286.27
22:09:01|23289.87
22:09:02|23291.53
22:09:03|23291.53
22:09:05|23286.95
22:09:06|23283.86
22:09:07|23283.86
22:09:08|23283.86
22:09:09|23283.86
22:09:11|23288.7
22:09:12|23288.7
22:09:13|23294.28
22:09:15|23295.41
22:09:15|23284.36
22:09:16|23283.86
22:09:17|23287.65
22:09:18|23287.65
22:09:20|23287.65
22:09:21|23292.37
22:09:22|23292.37
22:09:23|23292.37
22:09:24|23292.37
22:09:25|23280.99
22:09:26|23280.
22:09:27|23280.
22:09:28|23277.43
22:09:29|23285.38
22:09:30|23285.38
22:09:31|23285.38
22:09:32|23285.38
22:09:34|23285.38
22:09:34|23285.38
22:09:36|23280.25
22:09:37|23280.25
22:09:38|23280.25
22:09:38|23280.25
22:09:39|23280.25
22:09:41|23280.25
22:09:42|23286.52
22:09:43|23290.5
22:09:43|23292.4
22:09:44|23290.91
22:09:45|23289.54
22:09:48|23288.03
22:09:48|23288.03
22:09:49|23288.03
22:09:50|23288.03
22:09:51|23288.03
22:09:52|23288.03
22:09:53|23288.03
22:09:54|23288.03
22:09:55|23288.03
22:09:56|23288.03
22:09:57|23288.03
22:09:58|23288.03
22:09:59|23288.03
22:10:00|23280.8
22:10:02|23290.6
22:10:03|23287.99
22:10:04|23297.77
22:10:04|23297.77
22:10:06|23295.09
22:10:06|23295.09
22:10:09|23295.09
22:10:09|23295.09
22:10:11|23295.09
22:10:13|23297.89
22:10:14|23292.24
22:10:15|23289.41
22:10:16|23288.1
22:10:17|23284.51
22:10:19|23288.28
22:10:19|23283.44
22:10:20|23283.44
22:10:21|23283.44
22:10:22|23280.29
22:10:23|23280.29
22:10:24|23280.29
22:10:25|23284.94
22:10:26|23284.94
22:10:27|23285.01
22:10:28|23285.11
22:10:29|23287.33
22:10:30|23284.09
22:10:31|23284.09
22:10:32|23284.09
22:10:33|23286.27
22:10:35|23285.55
22:10:36|23285.12
22:10:37|23290.02
22:10:37|23293.34
22:10:38|23290.98
22:10:40|23290.98
22:10:40|23290.98
22:10:41|23284.71
22:10:43|23286.35
22:10:45|23280.02
22:10:45|23280.02
22:10:46|23280.02
22:10:47|23311.7
22:10:48|23320.39
22:10:49|23322.55
22:10:51|23321.06
22:10:51|23321.
22:10:53|23327.1
22:10:55|23333.01
22:10:55|23323.06
22:10:57|23320.86
22:10:58|23320.86
22:10:59|23317.67
22:11:00|23309.25
22:11:01|23308.94
22:11:01|23315.89
22:11:03|23315.16
22:11:03|23315.16
22:11:05|23312.4
22:11:06|23312.4
22:11:07|23312.4
22:11:08|23320.
22:11:09|23319.93
22:11:10|23318.09
22:11:10|23321.12
22:11:13|23321.12
22:11:13|23321.12
22:11:14|23321.12
22:11:15|23323.29
22:11:16|23323.29
22:11:18|23322.46
22:11:18|23322.46
22:11:20|23326.73
22:11:22|23319.16
22:11:22|23319.16
22:11:23|23321.59
22:11:25|23322.91
22:11:25|23322.91
22:11:27|23320.68
22:11:27|23320.68
22:11:29|23320.68
22:11:29|23320.68
22:11:30|23320.68
22:11:32|23320.68
22:11:32|23320.68
22:11:34|23320.68
22:11:35|23320.68
22:11:37|23318.09
22:11:38|23318.09
22:11:39|23318.09
22:11:41|23319.9
22:11:41|23319.9
22:11:42|23319.9
22:11:43|23319.9
22:11:44|23319.9
22:11:45|23317.23
22:11:46|23317.23
22:11:47|23317.06
22:11:48|23317.06
22:11:49|23317.06
22:11:50|23317.06
22:11:51|23316.45
22:11:52|23316.45
22:11:53|23322.09
22:11:54|23332.21
22:11:55|23323.71
22:11:56|23323.71
22:11:58|23323.38
22:11:59|23321.85
22:12:00|23318.13
22:12:00|23318.13
22:12:01|23318.13
22:12:03|23318.13
22:12:04|23324.32
22:12:04|23326.22
22:12:06|23322.87
22:12:07|23323.25
22:12:07|23323.25
22:12:08|23324.62
22:12:09|23324.62
22:12:11|23324.62
22:12:11|23324.71
22:12:13|23317.61
22:12:14|23317.61
22:12:15|23313.21
22:12:16|23310.27
22:12:17|23312.91
22:12:18|23307.39
22:12:18|23307.01
22:12:20|23307.01
22:12:21|23312.76
22:12:22|23308.22
22:12:23|23307.28
22:12:24|23307.28
22:12:24|23316.77
22:12:26|23316.16
22:12:27|23316.16
22:12:28|23316.16
22:12:30|23321.18
22:12:30|23321.18
22:12:31|23318.82
22:12:32|23318.82
22:12:33|23318.82
22:12:34|23318.82
22:12:35|23318.82
22:12:36|23318.82
22:12:37|23318.82
22:12:39|23324.82
22:12:39|23324.82
22:12:42|23324.82
22:12:42|23325.27
22:12:43|23325.27
22:12:44|23327.91
22:12:45|23327.91
22:12:47|23327.89
22:12:49|23332.53
22:12:49|23332.53
22:12:50|23336.97
22:12:51|23338.99
22:12:52|23338.23
22:12:53|23342.5
22:12:54|23342.5
22:12:55|23340.2
22:12:56|23340.2
22:12:57|23340.07
22:12:58|23340.07
22:13:00|23327.09
22:13:00|23339.43
22:13:02|23339.43
22:13:03|23339.43
22:13:04|23335.77
22:13:05|23331.53
22:13:05|23335.28
22:13:07|23336.01
22:13:07|23336.01
22:13:08|23340.
22:13:09|23341.2
22:13:11|23341.2
22:13:11|23341.68
22:13:12|23341.09
22:13:14|23333.36
22:13:14|23333.34
22:13:15|23333.34
22:13:18|23330.
22:13:19|23330.
22:13:20|23330.
22:13:21|23329.34
22:13:22|23334.01
22:13:22|23334.18
22:13:25|23329.58
22:13:25|23329.58
22:13:26|23329.58
22:13:27|23329.61
22:13:28|23327.98
22:13:29|23327.98
22:13:30|23331.3
22:13:31|23331.3
22:13:32|23329.41
22:13:33|23327.07
22:13:34|23327.07
22:13:36|23327.06
22:13:37|23324.95
22:13:37|23329.85
22:13:38|23329.85
22:13:40|23329.85
22:13:41|23329.85
22:13:42|23329.85
22:13:43|23329.85
22:13:44|23329.85
22:13:44|23328.18
22:13:46|23328.18
22:13:47|23330.19
22:13:48|23328.93
22:13:49|23328.93
22:13:49|23329.43
22:13:52|23329.43
22:13:52|23329.09
22:13:53|23326.66
22:13:54|23326.66
22:13:55|23326.18
22:13:56|23326.18
22:13:57|23327.62
22:13:58|23327.62
22:13:59|23327.62
22:14:00|23327.62
22:14:01|23326.18
22:14:02|23326.18
22:14:03|23326.18
22:14:04|23324.96
22:14:05|23334.03
22:14:06|23335.26
22:14:07|23334.03
22:14:08|23334.03
22:14:09|23334.6
22:14:10|23334.6
22:14:11|23334.6
22:14:12|23340.51
22:14:14|23341.3
22:14:16|23341.39
22:14:17|23335.73
22:14:17|23328.22
22:14:20|23333.42
22:14:20|23333.42
22:14:22|23328.12
22:14:22|23328.12
22:14:24|23328.
22:14:26|23328.
22:14:26|23328.
22:14:28|23328.6
22:14:29|23328.93
22:14:30|23326.64
22:14:31|23326.64
22:14:33|23326.64
22:14:33|23330.11
22:14:34|23330.11
22:14:35|23330.02
22:14:37|23330.02
22:14:37|23330.02
22:14:38|23330.02
22:14:39|23330.02
22:14:40|23331.48
22:14:42|23331.48
22:14:44|23331.48
22:14:44|23329.04
22:14:46|23328.54
22:14:46|23328.54
22:14:47|23328.54
22:14:48|23327.57
22:14:49|23327.57
22:14:50|23326.89
22:14:51|23328.7
22:14:53|23328.19
22:14:53|23331.99
22:14:54|23328.35
22:14:55|23327.97
22:14:57|23327.47
22:14:57|23326.79
22:14:58|23326.79
22:15:00|23326.79
22:15:00|23326.17
22:15:01|23326.17
22:15:03|23326.17
22:15:04|23326.17
22:15:05|23329.23
22:15:06|23329.23
22:15:08|23329.23
22:15:08|23329.06
22:15:09|23329.06
22:15:10|23329.06
22:15:12|23332.55
22:15:13|23332.55
22:15:14|23332.55
22:15:15|23332.55
22:15:17|23328.51
22:15:17|23320.
22:15:18|23325.76
22:15:19|23325.76
22:15:20|23325.76
22:15:22|23322.61
22:15:23|23322.61
22:15:24|23322.61
22:15:25|23322.61
22:15:26|23322.61
22:15:27|23322.61
22:15:28|23322.61
22:15:29|23322.61
22:15:31|23328.82
22:15:31|23330.8
22:15:33|23330.8
22:15:34|23330.8
22:15:34|23330.01
22:15:36|23330.01
22:15:36|23330.01
22:15:37|23325.6
22:15:38|23325.6
22:15:39|23325.48
22:15:40|23325.48
22:15:42|23325.48
22:15:42|23325.48
22:15:43|23325.48
22:15:44|23325.48
22:15:45|23325.48
22:15:47|23325.48
22:15:47|23325.48
22:15:48|23322.6
22:15:50|23324.61
22:15:50|23324.61
22:15:52|23324.61
22:15:52|23324.61
22:15:54|23329.99
22:15:55|23326.38
22:15:56|23326.38
22:15:57|23326.38
22:15:58|23328.94
22:15:59|23328.94
22:16:00|23328.94
22:16:01|23327.17
22:16:02|23327.17
22:16:03|23327.17
22:16:05|23326.15
22:16:06|23326.15
22:16:06|23323.05
22:16:08|23323.05
22:16:08|23323.05
22:16:09|23320.89
22:16:10|23320.45
22:16:12|23322.45
22:16:12|23322.45
22:16:14|23322.45
22:16:15|23320.01
22:16:16|23320.01
22:16:17|23316.34
22:16:18|23318.07
22:16:19|23318.22
22:16:20|23320.29
22:16:21|23322.84
22:16:22|23322.84
22:16:23|23316.11
22:16:24|23316.11
22:16:25|23316.11
22:16:26|23316.11
22:16:27|23318.58
22:16:28|23319.84
22:16:29|23321.92
22:16:30|23319.43
22:16:31|23324.52
22:16:32|23319.86
22:16:33|23323.23
22:16:35|23320.93
22:16:35|23320.93
22:16:37|23320.93
22:16:38|23320.93
22:16:39|23320.93
22:16:40|23320.93
22:16:41|23320.93
22:16:42|23320.93
22:16:43|23320.93
22:16:44|23320.93
22:16:46|23320.93
22:16:47|23320.93
22:16:47|23320.93
22:16:49|23320.93
22:16:50|23318.49
22:16:51|23318.49
22:16:52|23318.49
22:16:53|23318.49
22:16:54|23319.22
22:16:55|23317.8
22:16:56|23316.64
22:16:57|23316.64
22:16:58|23322.23
22:16:59|23323.17
22:17:00|23323.17
22:17:01|23323.17
22:17:02|23319.75
22:17:03|23321.32
22:17:04|23321.32
22:17:05|23321.32
22:17:06|23321.44
22:17:07|23321.44
22:17:08|23321.44
22:17:09|23321.44
22:17:10|23321.44
22:17:11|23320.14
22:17:12|23320.14
22:17:13|23320.14
22:17:14|23318.99
22:17:15|23320.8
22:17:16|23316.39
22:17:17|23316.39
22:17:19|23315.29
22:17:20|23315.29
22:17:21|23321.61
22:17:23|23325.37
22:17:23|23323.33
22:17:25|23323.33
22:17:25|23320.68
22:17:27|23318.54
22:17:28|23317.23
22:17:29|23317.23
22:17:30|23317.23
22:17:30|23317.23
22:17:32|23317.23
22:17:33|23324.76
22:17:35|23324.76
22:17:35|23324.76
22:17:36|23324.76
22:17:37|23324.76
22:17:38|23316.41
22:17:39|23320.71
22:17:41|23315.31
22:17:42|23316.79
22:17:42|23313.67
22:17:44|23313.67
22:17:45|23316.9
22:17:46|23316.9
22:17:46|23318.51
22:17:47|23317.05
22:17:49|23320.25
22:17:50|23321.3
22:17:51|23321.3
22:17:51|23321.3
22:17:53|23317.8
22:17:54|23317.8
22:17:54|23317.8
22:17:56|23317.8
22:17:57|23317.8
22:17:58|23317.8
22:17:59|23317.8
22:17:59|23317.8
22:18:01|23317.8
22:18:02|23317.8
22:18:03|23317.8
22:18:04|23317.67
22:18:05|23319.23
22:18:07|23319.23
22:18:07|23314.72
22:18:08|23314.72
22:18:09|23314.45
22:18:10|23314.45
22:18:11|23312.26
22:18:12|23312.26
22:18:14|23318.2
22:18:15|23318.2
22:18:15|23318.2
22:18:17|23318.2
22:18:17|23318.2
22:18:20|23319.52
22:18:21|23319.52
22:18:22|23319.52
22:18:22|23311.68
22:18:24|23311.68
22:18:26|23311.68
22:18:26|23311.68
22:18:27|23311.68
22:18:29|23311.68
22:18:31|23311.68
22:18:31|23311.68
22:18:32|23311.68
22:18:34|23316.4
22:18:35|23314.43
22:18:36|23314.43
22:18:37|23314.43
22:18:37|23314.43
22:18:39|23314.43
22:18:39|23314.43
22:18:41|23319.45
22:18:41|23319.45
22:18:43|23319.45
22:18:43|23319.45
22:18:44|23319.45
22:18:47|23319.45
22:18:47|23319.45
22:18:48|23319.45
22:18:49|23319.45
22:18:50|23319.45
22:18:51|23319.45
22:18:52|23319.45
22:18:53|23319.45
22:18:54|23319.45
22:18:56|23317.36
22:18:57|23317.89
22:18:57|23317.11
22:18:59|23317.11
22:19:00|23317.11
22:19:01|23322.43
22:19:03|23316.34
22:19:03|23317.99
22:19:04|23317.99
22:19:05|23317.99
22:19:06|23317.99
22:19:07|23313.98
22:19:08|23313.98
22:19:09|23313.98
22:19:10|23313.98
22:19:11|23313.98
22:19:13|23313.98
22:19:14|23313.98
22:19:14|23314.78
22:19:16|23316.03
22:19:17|23312.11
22:19:18|23312.11
22:19:18|23312.11
22:19:19|23311.84
22:19:20|23311.84
22:19:22|23311.84
22:19:22|23311.84
22:19:24|23313.1
22:19:25|23313.1
22:19:25|23313.1
22:19:27|23317.04
22:19:29|23317.04
22:19:30|23317.04
22:19:30|23320.78
22:19:32|23320.78
22:19:33|23320.78
22:19:34|23320.78
22:19:35|23320.78
22:19:36|23320.78
22:19:37|23320.78
22:19:38|23320.78
22:19:39|23320.78
22:19:40|23316.63
22:19:41|23314.61
22:19:42|23314.61
22:19:43|23314.61
22:19:44|23314.61
22:19:45|23320.25
22:19:46|23320.25
22:19:47|23319.61
22:19:48|23317.18
22:19:49|23317.18
22:19:51|23319.08
22:19:52|23318.98
22:19:53|23318.98
22:19:54|23318.98
22:19:55|23318.98
22:19:56|23318.98
22:19:57|23318.98
22:19:58|23318.98
22:19:59|23318.98
22:20:01|23318.98
22:20:02|23318.73
22:20:02|23318.73
22:20:03|23318.73
22:20:04|23318.32
22:20:06|23318.32
22:20:08|23319.62
22:20:09|23319.62
22:20:09|23321.46
22:20:11|23321.46
22:20:11|23324.54
22:20:13|23321.41
22:20:14|23318.6
22:20:15|23323.27
22:20:16|23325.74
22:20:17|23325.74
22:20:18|23329.11
22:20:19|23325.74
22:20:20|23325.74
22:20:21|23325.74
22:20:22|23325.74
22:20:24|23325.14
22:20:24|23324.05
22:20:25|23324.05
22:20:27|23324.05
22:20:29|23330.91
22:20:29|23329.66
22:20:31|23335.91
22:20:32|23335.91
22:20:33|23335.91
22:20:34|23335.91
22:20:35|23332.67
22:20:37|23332.67
22:20:38|23331.96
22:20:39|23331.96
22:20:40|23331.96
22:20:41|23331.9
22:20:42|23331.9
22:20:43|23331.9
22:20:44|23331.39
22:20:45|23331.39
22:20:46|23331.39
22:20:47|23331.39
22:20:48|23330.56
22:20:50|23330.56
22:20:50|23330.56
22:20:51|23330.56
22:20:53|23330.56
22:20:54|23330.56
22:20:55|23330.56
22:20:56|23327.82
22:20:57|23327.82
22:20:58|23327.82
22:20:59|23327.82
22:21:00|23330.57
22:21:01|23330.57
22:21:02|23330.57
22:21:03|23327.81
22:21:04|23327.81
22:21:06|23327.81
22:21:07|23327.81
22:21:07|23327.81
22:21:08|23327.81
22:21:10|23326.71
22:21:10|23326.71
22:21:11|23327.99
22:21:12|23327.99
22:21:13|23323.46
22:21:14|23323.55
22:21:15|23324.64
22:21:16|23324.64
22:21:17|23324.64
22:21:18|23324.64
22:21:20|23324.69
22:21:21|23324.69
22:21:23|23322.74
22:21:23|23322.74
22:21:24|23317.
22:21:25|23317.
22:21:27|23323.82
22:21:28|23323.82
22:21:29|23321.39
22:21:30|23321.39
22:21:31|23321.39
22:21:32|23321.39
22:21:33|23321.86
22:21:34|23323.06
22:21:35|23320.67
22:21:36|23320.67
22:21:37|23320.67
22:21:38|23320.67
22:21:39|23319.2
22:21:40|23319.2
22:21:41|23312.36
22:21:42|23312.36
22:21:43|23312.14
22:21:45|23316.87
22:21:45|23316.87
22:21:47|23316.87
22:21:48|23316.87
22:21:49|23312.05
22:21:51|23304.87
22:21:51|23304.87
22:21:52|23304.87
22:21:54|23300.
22:21:55|23300.51
22:21:55|23303.25
22:21:56|23303.25
22:21:58|23303.25
22:22:00|23303.25
22:22:00|23303.25
22:22:01|23303.25
22:22:03|23303.25
22:22:04|23301.83
22:22:04|23310.5
22:22:05|23311.7
22:22:07|23315.4
22:22:08|23310.64
22:22:08|23308.18
22:22:10|23306.1
22:22:10|23306.82
22:22:11|23306.82
22:22:12|23302.51
22:22:14|23302.51
22:22:15|23302.51
22:22:16|23300.07
22:22:17|23312.36
22:22:18|23312.36
22:22:19|23311.58
22:22:20|23311.59
22:22:21|23315.44
22:22:22|23315.44
22:22:23|23313.56
22:22:25|23315.72
22:22:25|23315.72
22:22:27|23314.64
22:22:28|23314.64
22:22:29|23314.64
22:22:30|23314.64
22:22:31|23314.64
22:22:32|23314.64
22:22:33|23314.64
22:22:34|23311.22
22:22:35|23311.22
22:22:36|23313.78
22:22:37|23313.78
22:22:38|23313.78
22:22:39|23313.91
22:22:40|23311.36
22:22:41|23311.36
22:22:42|23311.36
22:22:43|23312.45
22:22:44|23312.45
22:22:45|23312.46
22:22:46|23312.46
22:22:47|23316.06
22:22:48|23316.06
22:22:50|23316.06
22:22:51|23313.63
22:22:51|23313.63
22:22:53|23313.63
22:22:53|23313.63
22:22:54|23313.63
22:22:56|23313.63
22:22:57|23313.63
22:22:58|23313.76
22:22:59|23314.61
22:22:59|23314.61
22:23:00|23314.61
22:23:01|23314.61
22:23:02|23314.56
22:23:03|23314.56
22:23:04|23315.06
22:23:06|23320.39
22:23:06|23320.39
22:23:08|23328.76
22:23:09|23325.48
22:23:10|23328.29
22:23:12|23328.29
22:23:12|23328.29
22:23:13|23325.87
22:23:14|23330.16
22:23:15|23330.16
22:23:17|23329.77
22:23:17|23329.77
22:23:18|23329.77
22:23:19|23329.77
22:23:20|23329.77
22:23:21|23329.77
22:23:22|23329.77
22:23:23|23325.29
22:23:24|23325.29
22:23:25|23323.12
22:23:27|23323.12
22:23:28|23323.08
22:23:28|23321.38
22:23:30|23321.38
22:23:31|23321.38
22:23:32|23321.38
22:23:34|23324.05
22:23:34|23324.05
22:23:35|23324.05
22:23:36|23321.4
22:23:38|23321.4
22:23:39|23321.4
22:23:40|23321.4
22:23:41|23321.4
22:23:42|23323.11
22:23:43|23323.11
22:23:44|23323.11
22:23:45|23323.11
22:23:46|23325.32
22:23:47|23325.56
22:23:48|23325.56
22:23:49|23325.56
22:23:50|23325.56
22:23:52|23324.52
22:23:52|23325.12
22:23:53|23325.12
22:23:54|23322.9
22:23:55|23322.9
22:23:56|23323.83
22:23:57|23323.83
22:23:58|23323.61
22:23:59|23323.61
22:24:00|23322.
22:24:01|23322.
22:24:02|23325.77
22:24:03|23326.04
22:24:04|23326.04
22:24:05|23324.73
22:24:06|23326.82
22:24:07|23326.82
22:24:08|23326.82
22:24:09|23326.82
22:24:11|23324.95
22:24:11|23324.07
22:24:13|23322.21
22:24:14|23322.21
22:24:15|23322.21
22:24:16|23322.21
22:24:17|23322.21
22:24:18|23322.21
22:24:18|23322.21
22:24:20|23325.14
22:24:21|23325.14
22:24:22|23325.14
22:24:23|23325.24
22:24:23|23325.24
22:24:25|23325.48
22:24:25|23325.39
22:24:27|23325.39
22:24:27|23327.79
22:24:30|23326.73
22:24:31|23326.73
22:24:31|23329.42
22:24:34|23327.84
22:24:34|23325.28
22:24:36|23327.49
22:24:37|23327.49
22:24:38|23327.49
22:24:40|23329.42
22:24:40|23329.42
22:24:41|23327.71
22:24:42|23327.71
22:24:43|23327.71
22:24:44|23327.71
22:24:45|23328.57
22:24:46|23328.57
22:24:47|23328.57
22:24:48|23328.57
22:24:49|23326.58
22:24:50|23326.58
22:24:51|23326.58
22:24:52|23326.58
22:24:53|23324.72
22:24:54|23323.91
22:24:55|23320.01
22:24:56|23319.19
22:24:57|23318.68
22:24:59|23322.91
22:25:00|23322.91
22:25:00|23322.91
22:25:02|23324.25
22:25:03|23324.25
22:25:04|23324.25
22:25:05|23324.25
22:25:06|23319.56
22:25:08|23319.56
22:25:08|23321.03
22:25:09|23321.03
22:25:10|23321.03
22:25:11|23321.03
22:25:12|23321.03
22:25:13|23321.03
22:25:14|23321.03
22:25:16|23315.81
22:25:16|23317.39
22:25:18|23310.71
22:25:18|23310.71
22:25:19|23313.73
22:25:20|23313.73
22:25:22|23310.
22:25:22|23311.89
22:25:24|23311.89
22:25:25|23311.89
22:25:25|23308.16
22:25:26|23304.1
22:25:27|23302.82
22:25:28|23308.11
22:25:31|23302.96
22:25:31|23302.96
22:25:33|23302.96
22:25:34|23302.96
22:25:35|23302.96
22:25:36|23306.74
22:25:38|23306.38
22:25:38|23306.38
22:25:40|23306.38
22:25:44|23310.
22:25:44|23310.24
22:25:45|23308.8
22:25:46|23308.8
22:25:48|23314.19
22:25:48|23314.19
22:25:50|23308.51
22:25:51|23308.51
22:25:51|23308.51
22:25:52|23311.76
22:25:54|23308.92
22:25:55|23306.85
22:25:56|23310.77
22:25:57|23307.08
22:25:59|23307.08
22:26:00|23305.62
22:26:02|23308.78
22:26:02|23308.78
22:26:04|23305.95
22:26:06|23303.76
22:26:06|23303.76
22:26:08|23303.76
22:26:09|23305.32
22:26:09|23308.68
22:26:11|23309.63
22:26:12|23309.63
22:26:13|23309.63
22:26:14|23309.48
22:26:15|23309.48
22:26:17|23309.48
22:26:17|23309.48
22:26:19|23309.48
22:26:20|23313.28
22:26:21|23313.28
22:26:22|23312.5
22:26:23|23312.5
22:26:24|23313.45
22:26:25|23315.53
22:26:26|23315.53
22:26:28|23315.26
22:26:29|23315.26
22:26:29|23315.26
22:26:30|23315.26
22:26:31|23315.26
22:26:33|23311.92
22:26:35|23311.92
22:26:36|23311.92
22:26:37|23311.92
22:26:37|23311.77
22:26:38|23310.
22:26:39|23310.
22:26:40|23312.24
22:26:42|23312.24
22:26:42|23312.24
22:26:44|23313.21
22:26:44|23313.21
22:26:46|23313.21
22:26:47|23308.92
22:26:48|23308.92
22:26:49|23308.92
22:26:50|23311.74
22:26:50|23311.74
22:26:52|23307.69
22:26:53|23307.48
22:26:54|23307.48
22:26:55|23307.48
22:26:56|23303.78
22:26:58|23303.78
22:26:58|23299.48
22:27:00|23299.48
22:27:00|23301.42
22:27:01|23300.58
22:27:03|23305.04
22:27:03|23305.04
22:27:05|23307.55
22:27:07|23301.59
22:27:07|23301.59
22:27:08|23317.84
22:27:09|23317.84
22:27:11|23312.98
22:27:12|23310.93
22:27:13|23310.93
22:27:13|23310.93
22:27:15|23310.93
22:27:15|23310.93
22:27:16|23311.01
22:27:18|23314.18
22:27:18|23314.18
22:27:20|23314.18
22:27:20|23315.65
22:27:21|23311.12
22:27:23|23311.12
22:27:24|23311.12
22:27:24|23311.12
22:27:25|23311.12
22:27:27|23311.12
22:27:27|23311.42
22:27:29|23306.34
22:27:30|23306.34
22:27:31|23306.34
22:27:32|23306.34
22:27:33|23306.34
22:27:34|23306.34
22:27:35|23306.34
22:27:36|23306.66
22:27:37|23308.28
22:27:38|23308.28
22:27:40|23308.28
22:27:40|23308.28
22:27:42|23317.63
22:27:43|23317.63
22:27:44|23315.45
22:27:45|23315.45
22:27:46|23315.45
22:27:47|23315.45
22:27:49|23315.45
22:27:50|23315.45
22:27:51|23317.73
22:27:52|23320.
22:27:53|23320.97
22:27:54|23320.54
22:27:55|23326.91
22:27:56|23330.39
22:27:57|23331.54
22:27:58|23337.33
22:27:59|23331.98
22:28:00|23331.98
22:28:01|23334.95
22:28:02|23332.93
22:28:03|23340.22
22:28:04|23340.22
22:28:05|23346.2
22:28:06|23346.85
22:28:07|23341.01
22:28:08|23346.37
22:28:09|23346.37
22:28:10|23346.37
22:28:11|23342.57
22:28:12|23342.57
22:28:13|23342.57
22:28:14|23343.8
22:28:15|23343.8
22:28:16|23348.9
22:28:17|23348.9
22:28:18|23344.24
22:28:19|23344.24
22:28:20|23344.31
22:28:21|23344.31
22:28:22|23344.31
22:28:23|23341.5
22:28:24|23342.07
22:28:25|23342.07
22:28:26|23342.07
22:28:27|23342.07
22:28:28|23342.07
22:28:29|23345.94
22:28:30|23346.67
22:28:32|23346.9
22:28:33|23346.9
22:28:34|23352.41
22:28:36|23350.38
22:28:36|23353.9
22:28:37|23348.34
22:28:38|23346.47
22:28:39|23346.47
22:28:40|23346.47
22:28:41|23348.61
22:28:43|23348.61
22:28:43|23354.86
22:28:45|23353.02
22:28:47|23353.02
22:28:47|23352.11
22:28:49|23352.11
22:28:49|23352.11
22:28:50|23352.11
22:28:51|23354.34
22:28:52|23354.34
22:28:53|23359.38
22:28:54|23359.38
22:28:55|23357.04
22:28:56|23357.04
22:28:57|23360.51
22:28:58|23364.6
22:28:59|23364.6
22:29:00|23364.1
22:29:01|23364.1
22:29:02|23358.6
22:29:04|23358.6
22:29:06|23352.17
22:29:06|23351.76
22:29:07|23350.
22:29:08|23350.
22:29:10|23350.
22:29:11|23343.04
22:29:12|23349.22
22:29:13|23349.22
22:29:14|23342.68
22:29:15|23342.68
22:29:16|23342.68
22:29:17|23343.82
22:29:18|23347.81
22:29:19|23344.44
22:29:20|23342.76
22:29:21|23349.49
22:29:22|23344.49
22:29:23|23341.77
22:29:24|23341.77
22:29:25|23353.2
22:29:26|23353.2
22:29:27|23353.2
22:29:28|23353.2
22:29:29|23356.12
22:29:31|23360.93
22:29:31|23358.76
22:29:33|23364.77
22:29:34|23361.75
22:29:35|23372.74
22:29:36|23367.64
22:29:37|23366.17
22:29:38|23363.01
22:29:39|23361.1
22:29:40|23360.
22:29:41|23357.95
22:29:42|23357.23
22:29:43|23357.23
22:29:44|23357.23
22:29:45|23357.23
22:29:46|23357.23
22:29:47|23357.23
22:29:48|23357.23
22:29:49|23357.98
22:29:50|23357.98
22:29:52|23357.98
22:29:52|23353.69
22:29:54|23353.69
22:29:54|23353.69
22:29:55|23353.69
22:29:56|23358.8
22:29:58|23358.8
22:29:58|23358.8
22:30:00|23358.8
22:30:00|23358.8
22:30:02|23357.52
22:30:03|23357.52
22:30:03|23356.86
22:30:04|23356.86
22:30:05|23358.52
22:30:07|23358.52
22:30:07|23355.22
22:30:09|23353.41
22:30:11|23356.56
22:30:11|23356.52
22:30:12|23356.52
22:30:14|23356.86
22:30:15|23357.04
22:30:17|23358.69
22:30:17|23358.69
22:30:18|23358.69
22:30:20|23358.69
22:30:20|23358.69
22:30:21|23358.69
22:30:22|23353.25
22:30:24|23353.25
22:30:25|23353.25
22:30:25|23353.25
22:30:26|23353.25
22:30:27|23353.25
22:30:28|23362.74
22:30:29|23362.74
22:30:31|23362.74
22:30:33|23362.74
22:30:33|23355.5
22:30:35|23355.5
22:30:36|23355.23
22:30:38|23355.23
22:30:38|23355.23
22:30:39|23355.23
22:30:40|23356.15
22:30:41|23356.15
22:30:42|23356.15
22:30:43|23356.15
22:30:45|23356.21
22:30:46|23365.17
22:30:47|23354.94
22:30:48|23354.94
22:30:49|23357.26
22:30:49|23357.26
22:30:50|23357.26
22:30:52|23356.74
22:30:53|23356.74
22:30:54|23356.74
22:30:54|23356.74
22:30:55|23358.63
22:30:56|23358.63
22:30:58|23358.63
22:30:59|23358.63
22:31:00|23357.42
22:31:00|23357.42
22:31:03|23357.42
22:31:03|23357.42
22:31:05|23357.42
22:31:06|23355.94
22:31:07|23353.07
22:31:07|23353.07
22:31:09|23354.38
22:31:09|23354.67
22:31:11|23354.67
22:31:11|23354.54
22:31:13|23353.21
22:31:14|23353.21
22:31:14|23356.31
22:31:16|23356.31
22:31:17|23357.55
22:31:18|23357.55
22:31:19|23357.55
22:31:20|23357.55
22:31:21|23357.41
22:31:22|23357.41
22:31:23|23355.24
22:31:24|23363.88
22:31:25|23361.03
22:31:25|23361.03
22:31:27|23361.03
22:31:28|23361.03
22:31:28|23360.77
22:31:30|23361.02
22:31:31|23361.02
22:31:32|23358.78
22:31:34|23360.31
22:31:34|23359.4
22:31:35|23357.54
22:31:36|23356.88
22:31:37|23356.88
22:31:38|23356.88
22:31:39|23361.56
22:31:40|23356.22
22:31:42|23356.22
22:31:44|23356.22
22:31:45|23356.22
22:31:46|23356.22
22:31:47|23353.78
22:31:47|23355.17
22:31:48|23354.37
22:31:50|23354.37
22:31:52|23354.37
22:31:52|23354.37
22:31:53|23354.37
22:31:54|23354.37
22:31:56|23355.1
22:31:57|23355.1
22:31:58|23359.02
22:32:00|23356.66
22:32:00|23356.66
22:32:01|23356.84
22:32:03|23356.84
22:32:03|23356.84
22:32:05|23357.63
22:32:05|23357.63
22:32:07|23357.63
22:32:07|23357.63
22:32:09|23356.3
22:32:10|23356.3
22:32:11|23360.55
22:32:12|23360.55
22:32:14|23359.61
22:32:14|23359.1
22:32:15|23359.1
22:32:16|23360.54
22:32:17|23366.13
22:32:18|23363.37
22:32:19|23364.96
22:32:20|23364.96
22:32:21|23364.96
22:32:22|23364.4
22:32:23|23366.56
22:32:24|23368.66
22:32:25|23367.18
22:32:26|23367.18
22:32:27|23367.18
22:32:28|23367.18
22:32:29|23367.18
22:32:30|23367.18
22:32:31|23367.18
22:32:33|23367.18
22:32:35|23370.
22:32:35|23372.28
22:32:36|23374.69
22:32:37|23374.13
22:32:38|23374.13
22:32:39|23374.13
22:32:40|23373.51
22:32:41|23373.51
22:32:42|23372.5
22:32:43|23371.91
22:32:44|23371.91
22:32:45|23371.91
22:32:46|23371.91
22:32:47|23373.58
22:32:48|23373.58
22:32:49|23373.58
22:32:51|23373.58
22:32:51|23373.58
22:32:53|23377.02
22:32:53|23378.38
22:32:55|23378.79
22:32:56|23377.21
22:32:57|23370.04
22:32:58|23370.04
22:32:59|23373.67
22:33:00|23373.67
22:33:02|23373.67
22:33:03|23373.67
22:33:04|23376.76
22:33:05|23372.6
22:33:06|23372.6
22:33:07|23372.6
22:33:07|23379.11
22:33:09|23375.49
22:33:10|23377.73
22:33:11|23377.73
22:33:11|23377.73
22:33:13|23377.73
22:33:13|23379.91
22:33:14|23381.21
22:33:16|23377.91
22:33:17|23379.4
22:33:18|23372.86
22:33:19|23368.75
22:33:20|23374.18
22:33:21|23374.18
22:33:22|23374.18
22:33:23|23374.18
22:33:24|23374.18
22:33:25|23374.18
22:33:26|23373.29
22:33:27|23365.68
22:33:28|23365.68
22:33:29|23363.02
22:33:30|23363.02
22:33:31|23366.05
22:33:32|23365.15
22:33:34|23366.43
22:33:34|23366.43
22:33:36|23366.43
22:33:38|23364.58
22:33:38|23364.58
22:33:40|23366.64
22:33:40|23366.64
22:33:42|23367.82
22:33:43|23367.82
22:33:44|23362.81
22:33:45|23362.81
22:33:46|23362.81
22:33:47|23362.81
22:33:48|23362.81
22:33:49|23364.46
22:33:50|23364.46
22:33:51|23356.22
22:33:52|23356.22
22:33:53|23356.22
22:33:54|23356.22
22:33:55|23356.22
22:33:57|23363.51
22:33:58|23363.51
22:33:58|23363.51
22:33:59|23365.93
22:34:01|23365.93
22:34:02|23365.93
22:34:03|23365.93
22:34:03|23363.47
22:34:05|23362.93
22:34:05|23358.49
22:34:06|23360.63
22:34:08|23356.24
22:34:09|23356.24
22:34:09|23360.25
22:34:10|23360.25
22:34:12|23360.25
22:34:12|23360.25
22:34:14|23360.25
22:34:15|23360.25
22:34:16|23360.25
22:34:17|23360.25
22:34:18|23362.55
22:34:19|23362.55
22:34:20|23361.54
22:34:21|23361.54
22:34:22|23361.54
22:34:23|23361.54
22:34:24|23361.54
22:34:25|23359.33
22:34:26|23359.33
22:34:27|23359.33
22:34:28|23359.33
22:34:29|23359.33
22:34:30|23361.54
22:34:31|23361.54
22:34:32|23361.18
22:34:33|23361.18
22:34:34|23361.18
22:34:36|23363.2
22:34:37|23365.98
22:34:38|23365.98
22:34:39|23365.98
22:34:40|23365.98
22:34:41|23365.98
22:34:42|23362.76
22:34:43|23362.76
22:34:44|23362.09
22:34:45|23362.09
22:34:46|23362.09
22:34:47|23362.09
22:34:48|23363.05
22:34:49|23363.05
22:34:50|23363.05
22:34:52|23362.69
22:34:53|23362.69
22:34:53|23362.56
22:34:54|23359.53
22:34:56|23363.85
22:34:56|23363.85
22:34:57|23363.85
22:34:58|23365.76
22:34:59|23365.76
22:35:00|23365.76
22:35:02|23365.76
22:35:03|23365.76
22:35:04|23362.79
22:35:05|23362.79
22:35:06|23362.79
22:35:08|23365.11
22:35:08|23365.11
22:35:09|23365.74
22:35:10|23365.74
22:35:11|23364.26
22:35:12|23364.26
22:35:13|23364.26
22:35:15|23364.26
22:35:15|23364.26
22:35:17|23364.26
22:35:18|23363.98
22:35:18|23363.98
22:35:20|23363.98
22:35:21|23362.26
22:35:22|23362.26
22:35:23|23361.64
22:35:24|23357.2
22:35:25|23357.2
22:35:26|23354.77
22:35:27|23354.77
22:35:28|23352.46
22:35:29|23352.46
22:35:30|23357.49
22:35:31|23357.49
22:35:32|23359.95
22:35:33|23359.95
22:35:35|23359.95
22:35:36|23359.95
22:35:38|23359.84
22:35:39|23359.84
22:35:40|23359.84
22:35:41|23359.84
22:35:42|23359.84
22:35:43|23359.84
22:35:44|23359.84
22:35:45|23359.84
22:35:46|23359.84
22:35:47|23350.
22:35:49|23350.
22:35:50|23351.67
22:35:50|23351.67
22:35:51|23351.67
22:35:53|23351.67
22:35:53|23351.67
22:35:54|23351.67
22:35:55|23351.67
22:35:56|23352.65
22:35:57|23357.65
22:35:58|23359.39
22:35:59|23358.28
22:36:00|23358.21
22:36:02|23358.21
22:36:03|23358.21
22:36:04|23358.21
22:36:06|23356.93
22:36:06|23356.93
22:36:07|23356.93
22:36:08|23356.93
22:36:09|23356.93
22:36:10|23356.93
22:36:11|23356.93
22:36:12|23356.93
22:36:13|23357.56
22:36:14|23357.56
22:36:15|23354.79
22:36:16|23356.32
22:36:17|23356.32
22:36:18|23357.45
22:36:19|23357.44
22:36:21|23349.7
22:36:21|23346.59
22:36:22|23346.59
22:36:24|23346.59
22:36:25|23346.59
22:36:26|23346.59
22:36:27|23351.55
22:36:28|23351.55
22:36:28|23350.13
22:36:29|23350.45
22:36:32|23350.45
22:36:32|23350.45
22:36:33|23344.42
22:36:34|23347.23
22:36:35|23341.61
22:36:37|23345.61
22:36:38|23345.61
22:36:39|23345.61
22:36:41|23345.61
22:36:41|23347.07
22:36:43|23347.07
22:36:44|23347.68
22:36:45|23347.68
22:36:45|23347.68
22:36:46|23347.68
22:36:47|23347.68
22:36:49|23347.68
22:36:50|23347.68
22:36:50|23347.68
22:36:52|23349.51
22:36:52|23349.51
22:36:53|23349.51
22:36:55|23349.51
22:36:56|23349.85
22:36:57|23347.37
22:36:59|23347.45
22:36:59|23347.45
22:37:00|23347.45
22:37:01|23347.45
22:37:03|23352.14
22:37:04|23352.14
22:37:05|23352.14
22:37:06|23352.14
22:37:08|23358.78
22:37:08|23358.78
22:37:09|23358.78
22:37:10|23358.78
22:37:12|23358.78
22:37:13|23358.78
22:37:13|23358.78
22:37:15|23358.78
22:37:16|23358.78
22:37:17|23359.89
22:37:17|23359.89
22:37:19|23359.89
22:37:20|23359.89
22:37:21|23359.89
22:37:22|23359.89
22:37:23|23359.89
22:37:24|23359.89
22:37:25|23359.89
22:37:25|23359.35
22:37:27|23360.
22:37:28|23360.
22:37:29|23363.65
22:37:29|23363.65
22:37:30|23363.65
22:37:32|23363.65
22:37:33|23363.65
22:37:34|23363.65
22:37:34|23363.65
22:37:36|23366.87
22:37:37|23367.16
22:37:38|23364.93
22:37:39|23364.88
22:37:40|23364.88
22:37:41|23369.74
22:37:42|23367.8
22:37:42|23367.8
22:37:43|23367.8
22:37:45|23367.8
22:37:46|23370.19
22:37:46|23370.19
22:37:48|23370.19
22:37:49|23370.19
22:37:50|23370.19
22:37:52|23365.02
22:37:52|23365.02
22:37:53|23365.02
22:37:55|23364.71
22:37:55|23364.71
22:37:56|23364.71
22:37:57|23365.08
22:37:59|23365.08
22:37:59|23365.08
22:38:01|23365.08
22:38:02|23363.78
22:38:03|23363.78
22:38:03|23362.38
22:38:06|23361.18
22:38:06|23361.18
22:38:07|23362.65
22:38:08|23362.65
22:38:09|23362.65
22:38:10|23362.65
22:38:11|23362.65
22:38:12|23362.65
22:38:13|23362.65
22:38:14|23362.65
22:38:15|23362.65
22:38:16|23362.65
22:38:17|23362.65
22:38:18|23362.65
22:38:19|23362.65
22:38:20|23362.65
22:38:21|23362.65
22:38:22|23362.65
22:38:23|23362.65
22:38:24|23362.84
22:38:25|23366.22
22:38:26|23366.19
22:38:27|23366.11
22:38:28|23360.09
22:38:29|23360.09
22:38:30|23360.09
22:38:31|23360.09
22:38:33|23371.03
22:38:34|23370.04
22:38:34|23370.04
22:38:36|23364.84
22:38:37|23364.84
22:38:38|23364.84
22:38:40|23364.84
22:38:41|23364.84
22:38:43|23364.84
22:38:43|23364.84
22:38:44|23364.84
22:38:45|23364.84
22:38:46|23365.61
22:38:47|23365.61
22:38:48|23365.61
22:38:50|23365.61
22:38:50|23365.61
22:38:53|23365.61
22:38:54|23365.61
22:38:55|23367.67
22:38:56|23367.67
22:38:57|23367.81
22:38:58|23367.81
22:38:59|23367.81
22:39:00|23367.81
22:39:02|23367.11
22:39:03|23373.75
22:39:04|23373.75
22:39:05|23373.75
22:39:06|23373.39
22:39:07|23373.39
22:39:08|23368.18
22:39:09|23368.18
22:39:10|23368.18
22:39:11|23373.86
22:39:12|23372.38
22:39:13|23372.38
22:39:14|23370.93
22:39:15|23370.93
22:39:16|23370.93
22:39:17|23370.93
22:39:18|23376.64
22:39:19|23379.93
22:39:20|23376.75
22:39:21|23377.29
22:39:22|23377.29
22:39:23|23383.29
22:39:24|23381.28
22:39:25|23381.28
22:39:26|23381.28
22:39:27|23381.28
22:39:28|23381.28
22:39:29|23381.28
22:39:30|23375.99
22:39:31|23375.99
22:39:32|23375.99
22:39:33|23377.29
22:39:34|23377.29
22:39:35|23377.29
22:39:36|23377.29
22:39:37|23377.29
22:39:38|23378.33
22:39:40|23378.33
22:39:40|23378.33
22:39:41|23375.75
22:39:42|23376.07
22:39:43|23376.07
22:39:44|23376.07
22:39:45|23376.07
22:39:46|23376.07
22:39:48|23376.07
22:39:49|23376.07
22:39:50|23376.07
22:39:50|23373.81
22:39:52|23375.86
22:39:52|23375.86
22:39:53|23375.86
22:39:54|23375.86
22:39:55|23375.86
22:39:56|23374.9
22:39:57|23374.9
22:39:59|23374.9
22:40:00|23366.54
22:40:01|23367.91
22:40:02|23367.91
22:40:03|23367.91
22:40:04|23370.07
22:40:05|23370.07
22:40:06|23370.07
22:40:07|23370.07
22:40:08|23370.07
22:40:10|23370.92
22:40:11|23371.17
22:40:12|23371.17
22:40:12|23371.17
22:40:14|23371.17
22:40:14|23371.17
22:40:15|23371.17
22:40:17|23370.62
22:40:18|23370.62
22:40:19|23370.62
22:40:20|23370.62
22:40:21|23370.62
22:40:22|23370.62
22:40:23|23370.62
22:40:24|23370.62
22:40:25|23370.62
22:40:26|23372.34
22:40:27|23367.9
22:40:28|23367.9
22:40:29|23367.9
22:40:30|23367.9
22:40:31|23364.72
22:40:32|23364.72
22:40:33|23364.72
22:40:34|23364.72
22:40:35|23364.72
22:40:36|23364.72
22:40:37|23366.2
22:40:38|23366.2
22:40:40|23366.2
22:40:41|23372.09
22:40:42|23372.09
22:40:43|23372.09
22:40:44|23372.09
22:40:45|23373.38
22:40:47|23373.38
22:40:47|23373.38
22:40:48|23373.38
22:40:50|23373.38
22:40:50|23373.38
22:40:52|23373.38
22:40:54|23374.12
22:40:54|23374.12
22:40:55|23374.12
22:40:57|23374.12
22:40:57|23372.71
22:40:59|23375.03
22:40:59|23375.03
22:41:01|23375.03
22:41:02|23375.37
22:41:03|23375.37
22:41:04|23375.31
22:41:05|23375.31
22:41:06|23375.31
22:41:07|23375.31
22:41:08|23375.31
22:41:09|23375.29
22:41:10|23377.14
22:41:11|23375.2
22:41:12|23377.12
22:41:13|23375.86
22:41:14|23375.86
22:41:15|23375.86
22:41:16|23375.41
22:41:17|23375.41
22:41:18|23375.41
22:41:19|23375.41
22:41:20|23375.43
22:41:21|23380.56
22:41:22|23380.56
22:41:23|23380.56
22:41:24|23380.56
22:41:25|23379.94
22:41:26|23379.63
22:41:27|23379.63
22:41:28|23379.63
22:41:29|23379.63
22:41:30|23379.63
22:41:31|23379.63
22:41:32|23379.63
22:41:33|23381.31
22:41:34|23378.38
22:41:35|23378.38
22:41:36|23378.38
22:41:37|23378.38
22:41:38|23378.38
22:41:39|23378.38
22:41:40|23378.38
22:41:41|23378.38
22:41:42|23373.27
22:41:43|23373.27
22:41:44|23373.27
22:41:45|23375.45
22:41:46|23375.45
22:41:47|23375.55
22:41:48|23375.55
22:41:49|23375.84
22:41:50|23378.01
22:41:52|23378.01
22:41:52|23377.86
22:41:54|23377.86
22:41:55|23377.86
22:41:56|23377.86
22:41:57|23377.86
22:41:58|23377.86
22:41:59|23383.24
22:42:00|23379.31
22:42:01|23379.31
22:42:03|23379.14
22:42:04|23379.14
22:42:04|23379.14
22:42:05|23377.17
22:42:07|23377.17
22:42:07|23377.12
22:42:09|23377.12
22:42:09|23377.47
22:42:10|23377.47
22:42:12|23377.47
22:42:13|23377.47
22:42:14|23377.47
22:42:15|23377.34
22:42:15|23378.46
22:42:16|23378.46
22:42:17|23378.46
22:42:19|23378.46
22:42:19|23378.46
22:42:20|23379.87
22:42:22|23381.84
22:42:22|23381.84
22:42:23|23381.58
22:42:24|23381.58
22:42:26|23381.58
22:42:26|23384.84
22:42:27|23385.4
22:42:28|23385.4
22:42:30|23384.74
22:42:30|23381.95
22:42:32|23382.78
22:42:33|23382.78
22:42:34|23382.78
22:42:35|23381.47
22:42:36|23381.47
22:42:37|23382.6
22:42:38|23382.6
22:42:39|23376.41
22:42:41|23376.41
22:42:41|23376.41
22:42:42|23381.39
22:42:43|23381.39
22:42:44|23381.39
22:42:46|23376.16
22:42:47|23376.25
22:42:48|23376.92
22:42:50|23381.8
22:42:51|23379.19
22:42:53|23379.19
22:42:54|23379.19
22:42:54|23374.31
22:42:55|23371.63
22:42:57|23371.63
22:42:57|23371.63
22:42:58|23371.63
22:42:59|23371.63
22:43:01|23371.46
22:43:02|23371.46
22:43:03|23371.46
22:43:04|23371.46
22:43:05|23371.46
22:43:06|23371.46
22:43:07|23371.21
22:43:09|23371.21
22:43:09|23371.21
22:43:10|23371.21
22:43:11|23371.21
22:43:12|23371.21
22:43:13|23371.21
22:43:14|23376.53
22:43:15|23377.88
22:43:16|23374.16
22:43:17|23368.31
22:43:18|23367.12
22:43:19|23367.12
22:43:20|23367.12
22:43:21|23367.12
22:43:22|23367.12
22:43:24|23368.62
22:43:25|23368.62
22:43:26|23372.32
22:43:27|23372.32
22:43:28|23372.32
22:43:29|23370.86
22:43:30|23370.86
22:43:32|23367.55
22:43:32|23370.54
22:43:33|23370.54
22:43:34|23370.54
22:43:35|23371.83
22:43:36|23373.24
22:43:38|23373.24
22:43:38|23374.05
22:43:39|23375.04
22:43:40|23375.04
22:43:42|23375.15
22:43:42|23375.15
22:43:43|23375.15
22:43:45|23375.15
22:43:47|23375.25
22:43:47|23375.25
22:43:49|23375.25
22:43:49|23373.14
22:43:50|23374.72
22:43:51|23374.72
22:43:52|23374.72
22:43:54|23372.89
22:43:55|23372.89
22:43:56|23377.66
22:43:57|23374.92
22:43:58|23375.08
22:43:59|23374.64
22:44:00|23374.64
22:44:02|23374.64
22:44:03|23374.64
22:44:03|23374.64
22:44:04|23374.64
22:44:06|23374.64
22:44:07|23375.
22:44:07|23375.
22:44:08|23375.
22:44:10|23375.
22:44:11|23372.8
22:44:11|23372.74
22:44:12|23375.29
22:44:13|23375.29
22:44:14|23375.29
22:44:15|23371.73
22:44:16|23370.31
22:44:17|23369.55
22:44:19|23369.55
22:44:19|23369.55
22:44:20|23371.42
22:44:21|23371.42
22:44:22|23372.39
22:44:24|23372.39
22:44:25|23372.39
22:44:25|23372.39
22:44:26|23366.14
22:44:27|23366.14
22:44:28|23366.14
22:44:29|23367.02
22:44:30|23369.79
22:44:32|23369.79
22:44:32|23369.79
22:44:33|23369.79
22:44:34|23371.07
22:44:35|23371.07
22:44:36|23371.07
22:44:37|23369.94
22:44:38|23369.94
22:44:39|23369.94
22:44:40|23369.94
22:44:42|23370.42
22:44:43|23370.42
22:44:44|23368.56
22:44:46|23364.56
22:44:47|23364.56
22:44:48|23364.56
22:44:49|23365.07
22:44:50|23365.07
22:44:51|23362.79
22:44:52|23362.83
22:44:53|23360.15
22:44:54|23360.15
22:44:55|23362.59
22:44:56|23360.77
22:44:57|23360.77
22:44:58|23360.77
22:44:59|23360.77
22:45:00|23360.77
22:45:01|23361.17
22:45:02|23357.75
22:45:03|23357.75
22:45:04|23353.92
22:45:05|23356.
22:45:06|23357.84
22:45:07|23357.84
22:45:08|23357.84
22:45:09|23355.
22:45:10|23353.7
22:45:11|23353.7
22:45:12|23353.7
22:45:13|23353.7
22:45:14|23353.7
22:45:15|23353.7
22:45:16|23359.57
22:45:17|23359.57
22:45:18|23359.57
22:45:19|23359.57
22:45:20|23359.57
22:45:21|23359.57
22:45:22|23359.57
22:45:23|23357.62
22:45:24|23357.62
22:45:25|23357.62
22:45:26|23352.62
22:45:27|23356.04
22:45:28|23356.04
22:45:29|23356.78
22:45:30|23356.63
22:45:31|23356.63
22:45:32|23358.16
22:45:33|23356.33
22:45:34|23357.66
22:45:35|23360.3
22:45:36|23359.72
22:45:37|23361.51
22:45:38|23359.74
22:45:39|23359.74
22:45:40|23359.74
22:45:41|23359.74
22:45:42|23359.74
22:45:43|23359.74
22:45:44|23359.74
22:45:45|23359.74
22:45:47|23364.64
22:45:47|23360.66
22:45:49|23360.66
22:45:51|23360.66
22:45:52|23367.86
22:45:53|23367.86
22:45:54|23368.74
22:45:55|23368.74
22:45:56|23368.31
22:45:57|23369.47
22:45:58|23369.47
22:45:59|23372.67
22:46:01|23372.67
22:46:02|23371.75
22:46:02|23373.06
22:46:04|23373.06
22:46:05|23371.45
22:46:06|23371.45
22:46:07|23373.19
22:46:08|23373.32
22:46:09|23373.81
22:46:10|23373.81
22:46:11|23373.81
22:46:12|23373.69
22:46:13|23376.53
22:46:14|23367.82
22:46:15|23366.29
22:46:16|23366.29
22:46:17|23367.16
22:46:18|23367.16
22:46:20|23367.16
22:46:20|23368.
22:46:22|23368.
22:46:22|23368.
22:46:24|23368.76
22:46:25|23365.7
22:46:26|23365.7
22:46:27|23365.7
22:46:28|23365.7
22:46:29|23368.22
22:46:29|23365.09
22:46:30|23365.09
22:46:32|23365.09
22:46:32|23366.44
22:46:34|23366.44
22:46:34|23366.44
22:46:35|23366.6
22:46:36|23369.21
22:46:37|23369.21
22:46:39|23364.47
22:46:39|23364.32
22:46:41|23362.23
22:46:42|23368.85
22:46:42|23367.19
22:46:43|23367.19
22:46:45|23367.19
22:46:46|23367.19
22:46:48|23360.63
22:46:48|23365.77
22:46:49|23369.71
22:46:50|23370.
22:46:51|23370.
22:46:52|23370.
22:46:53|23370.
22:46:54|23373.55
22:46:56|23373.55
22:46:57|23373.55
22:46:57|23373.55
22:46:59|23373.55
22:47:00|23373.55
22:47:01|23373.55
22:47:02|23373.55
22:47:04|23376.79
22:47:04|23376.79
22:47:06|23375.03
22:47:07|23375.03
22:47:08|23375.03
22:47:08|23375.03
22:47:09|23374.89
22:47:10|23374.89
22:47:12|23376.78
22:47:12|23376.05
22:47:15|23376.05
22:47:15|23376.05
22:47:16|23378.66
22:47:18|23377.73
22:47:19|23377.73
22:47:19|23380.
22:47:20|23379.46
22:47:21|23379.28
22:47:22|23379.65
22:47:24|23381.38
22:47:25|23381.38
22:47:26|23379.66
22:47:28|23385.8
22:47:28|23378.94
22:47:29|23377.91
22:47:31|23377.91
22:47:31|23377.91
22:47:32|23377.91
22:47:33|23377.91
22:47:34|23377.91
22:47:35|23377.91
22:47:36|23377.91
22:47:38|23377.41
22:47:39|23377.41
22:47:40|23377.41
22:47:41|23377.41
22:47:42|23377.39
22:47:43|23377.39
22:47:44|23377.39
22:47:45|23377.39
22:47:46|23377.39
22:47:47|23377.39
22:47:49|23375.69
22:47:50|23375.8
22:47:52|23372.97
22:47:52|23372.97
22:47:54|23373.76
22:47:55|23373.76
22:47:56|23373.76
22:47:57|23374.36
22:47:58|23374.36
22:47:59|23374.36
22:48:00|23374.36
22:48:01|23374.36
22:48:02|23371.62
22:48:03|23371.62
22:48:04|23371.62
22:48:06|23372.24
22:48:06|23372.24
22:48:07|23374.61
22:48:09|23374.78
22:48:10|23374.78
22:48:11|23375.72
22:48:12|23375.72
22:48:13|23375.72
22:48:14|23375.72
22:48:15|23376.02
22:48:16|23376.02
22:48:17|23376.02
22:48:18|23376.02
22:48:19|23375.79
22:48:20|23375.79
22:48:22|23375.96
22:48:22|23375.96
22:48:24|23375.96
22:48:25|23375.9
22:48:26|23377.21
22:48:27|23377.21
22:48:27|23375.74
22:48:28|23375.74
22:48:29|23375.74
22:48:31|23375.74
22:48:31|23380.01
22:48:32|23380.01
22:48:34|23377.55
22:48:35|23378.29
22:48:36|23375.24
22:48:37|23378.53
22:48:37|23378.53
22:48:38|23378.53
22:48:39|23374.45
22:48:41|23374.45
22:48:41|23374.45
22:48:42|23374.45
22:48:43|23374.36
22:48:44|23374.36
22:48:46|23374.36
22:48:46|23374.36
22:48:48|23374.3
22:48:49|23373.07
22:48:50|23373.07
22:48:51|23373.07
22:48:52|23373.28
22:48:53|23373.28
22:48:54|23372.2
22:48:56|23372.2
22:48:56|23372.2
22:48:57|23372.2
22:48:58|23372.2
22:49:00|23371.55
22:49:01|23371.55
22:49:02|23373.49
22:49:03|23373.49
22:49:04|23376.69
22:49:06|23376.6
22:49:07|23377.08
22:49:09|23383.52
22:49:10|23384.14
22:49:10|23384.
22:49:12|23383.79
22:49:13|23382.72
22:49:15|23376.51
22:49:16|23376.51
22:49:17|23376.51
22:49:18|23376.51
22:49:18|23378.15
22:49:20|23378.15
22:49:21|23378.15
22:49:22|23378.15
22:49:23|23378.15
22:49:25|23379.06
22:49:25|23379.06
22:49:26|23383.16
22:49:27|23383.16
22:49:28|23383.16
22:49:29|23383.16
22:49:30|23381.82
22:49:32|23382.39
22:49:33|23382.39
22:49:33|23382.39
22:49:34|23382.39
22:49:37|23381.47
22:49:38|23380.7
22:49:38|23380.7
22:49:39|23380.7
22:49:40|23380.7
22:49:42|23380.57
22:49:43|23381.57
22:49:44|23381.57
22:49:44|23381.57
22:49:45|23381.57
22:49:47|23384.44
22:49:48|23384.44
22:49:49|23383.73
22:49:49|23383.73
22:49:51|23383.73
22:49:53|23383.73
22:49:53|23383.73
22:49:54|23378.42
22:49:55|23379.25
22:49:56|23379.25
22:49:58|23380.98
22:49:59|23380.98
22:50:00|23383.34
22:50:01|23383.34
22:50:02|23382.26
22:50:03|23382.26
22:50:04|23384.42
22:50:06|23384.42
22:50:07|23384.42
22:50:07|23384.42
22:50:09|23384.42
22:50:10|23382.25
22:50:11|23380.95
22:50:12|23380.95
22:50:13|23380.95
22:50:14|23383.12
22:50:15|23383.12
22:50:16|23383.12
22:50:17|23381.54
22:50:17|23378.82
22:50:19|23380.54
22:50:20|23376.7
22:50:21|23376.7
22:50:22|23376.7
22:50:22|23379.83
22:50:24|23379.83
22:50:25|23379.83
22:50:26|23379.83
22:50:27|23381.08
22:50:27|23379.49
22:50:29|23379.49
22:50:30|23379.49
22:50:31|23379.49
22:50:32|23379.49
22:50:33|23377.15
22:50:33|23377.15
22:50:34|23377.15
22:50:36|23377.15
22:50:37|23377.15
22:50:37|23378.58
22:50:38|23378.58
22:50:39|23378.58
22:50:41|23378.58
22:50:42|23380.75
22:50:42|23380.75
22:50:44|23378.54
22:50:45|23378.54
22:50:45|23378.54
22:50:47|23378.54
22:50:48|23378.54
22:50:48|23378.54
22:50:50|23378.54
22:50:52|23380.59
22:50:52|23381.23
22:50:53|23383.25
22:50:54|23379.08
22:50:55|23379.08
22:50:56|23381.19
22:50:57|23381.19
22:50:58|23372.68
22:50:59|23372.68
22:51:00|23372.68
22:51:01|23372.68
22:51:02|23372.68
22:51:03|23372.68
22:51:04|23372.68
22:51:05|23372.68
22:51:06|23372.68
22:51:07|23372.68
22:51:08|23372.68
22:51:09|23372.68
22:51:10|23374.52
22:51:11|23374.52
22:51:12|23371.17
22:51:13|23368.54
22:51:14|23368.54
22:51:15|23366.14
22:51:16|23366.14
22:51:17|23363.83
22:51:18|23361.86
22:51:19|23361.86
22:51:20|23361.86
22:51:21|23367.38
22:51:22|23367.38
22:51:23|23367.38
22:51:24|23367.62
22:51:25|23367.62
22:51:26|23367.62
22:51:27|23367.62
22:51:28|23364.26
22:51:29|23364.26
22:51:30|23366.19
22:51:31|23366.19
22:51:32|23364.26
22:51:33|23364.26
22:51:34|23365.15
22:51:35|23365.15
22:51:36|23365.15
22:51:37|23365.15
22:51:39|23366.
22:51:40|23366.
22:51:41|23364.96
22:51:42|23364.96
22:51:43|23364.96
22:51:44|23362.49
22:51:45|23362.49
22:51:45|23362.49
22:51:46|23365.12
22:51:47|23365.12
22:51:48|23367.05
22:51:50|23367.76
22:51:50|23367.76
22:51:53|23368.8
22:51:53|23368.8
22:51:54|23365.31
22:51:56|23365.31
22:51:57|23365.31
22:51:57|23365.31
22:51:58|23365.31
22:52:00|23365.31
22:52:00|23368.2
22:52:01|23367.9
22:52:03|23367.9
22:52:04|23366.21
22:52:05|23366.09
22:52:06|23367.65
22:52:06|23366.9
22:52:08|23366.9
22:52:08|23366.9
22:52:11|23367.98
22:52:11|23367.98
22:52:12|23367.98
22:52:13|23366.56
22:52:14|23366.56
22:52:15|23367.24
22:52:16|23364.98
22:52:17|23365.83
22:52:18|23366.93
22:52:19|23366.93
22:52:20|23366.93
22:52:21|23366.93
22:52:22|23368.74
22:52:23|23368.74
22:52:24|23368.74
22:52:25|23362.94
22:52:26|23362.01
22:52:27|23362.01
22:52:28|23362.01
22:52:29|23362.01
22:52:31|23362.01
22:52:33|23362.01
22:52:33|23362.01
22:52:34|23362.01
22:52:35|23367.27
22:52:36|23362.47
22:52:37|23361.45
22:52:38|23363.78
22:52:39|23363.78
22:52:40|23363.78
22:52:41|23363.78
22:52:43|23363.78
22:52:43|23363.78
22:52:45|23363.78
22:52:46|23363.78
22:52:46|23367.54
22:52:48|23367.54
22:52:49|23366.19
22:52:49|23366.92
22:52:51|23366.92
22:52:51|23366.9
22:52:52|23366.13
22:52:53|23364.98
22:52:55|23364.98
22:52:55|23364.98
22:52:57|23364.98
22:52:58|23364.98
22:52:58|23364.98
22:53:00|23364.98
22:53:01|23364.98
22:53:01|23364.98
22:53:03|23363.61
22:53:04|23363.61
22:53:06|23363.61
22:53:06|23363.61
22:53:07|23363.61
22:53:09|23363.61
22:53:10|23363.61
22:53:11|23363.14
22:53:11|23360.87
22:53:13|23361.15
22:53:14|23366.07
22:53:15|23366.07
22:53:15|23366.07
22:53:17|23366.07
22:53:17|23370.87
22:53:19|23369.26
22:53:19|23367.93
22:53:20|23367.93
22:53:21|23368.26
22:53:23|23368.26
22:53:24|23370.03
22:53:25|23367.9
22:53:26|23366.01
22:53:27|23367.45
22:53:28|23367.45
22:53:28|23367.45
22:53:29|23367.45
22:53:31|23367.45
22:53:31|23367.45
22:53:32|23367.45
22:53:33|23368.97
22:53:34|23368.97
22:53:35|23368.97
22:53:36|23369.22
22:53:37|23369.22
22:53:38|23369.11
22:53:40|23374.68
22:53:40|23376.94
22:53:41|23378.76
22:53:42|23377.34
22:53:43|23382.61
22:53:44|23374.34
22:53:45|23374.34
22:53:46|23374.34
22:53:47|23374.34
22:53:48|23374.34
22:53:49|23374.34
22:53:50|23374.34
22:53:52|23374.34
22:53:53|23374.34
22:53:53|23374.34
22:53:55|23374.34
22:53:55|23374.34
22:53:58|23374.34
22:53:58|23374.34
22:53:59|23374.34
22:54:00|23374.34
22:54:01|23374.34
22:54:02|23378.75
22:54:03|23378.75
22:54:04|23378.75
22:54:05|23382.17
22:54:06|23382.17
22:54:07|23382.17
22:54:08|23385.37
22:54:09|23385.42
22:54:10|23382.48
22:54:11|23382.79
22:54:12|23382.79
22:54:13|23381.13
22:54:14|23381.13
22:54:15|23381.13
22:54:16|23381.13
22:54:17|23381.13
22:54:18|23381.22
22:54:19|23381.22
22:54:20|23378.76
22:54:21|23381.34
22:54:22|23381.34
22:54:23|23383.61
22:54:24|23377.28
22:54:25|23374.37
22:54:26|23377.63
22:54:27|23377.63
22:54:28|23377.67
22:54:29|23377.67
22:54:30|23375.82
22:54:31|23374.26
22:54:32|23374.26
22:54:33|23366.17
22:54:34|23374.98
22:54:36|23376.93
22:54:36|23376.93
22:54:38|23375.62
22:54:39|23375.62
22:54:40|23373.1
22:54:41|23374.97
22:54:42|23374.97
22:54:42|23374.97
22:54:43|23374.97
22:54:44|23374.73
22:54:45|23375.4
22:54:47|23375.31
22:54:47|23375.31
22:54:49|23375.4
22:54:51|23375.4
22:54:52|23370.54
22:54:52|23373.42
22:54:53|23373.42
22:54:54|23373.42
22:54:55|23370.38
22:54:56|23370.38
22:54:57|23371.78
22:54:59|23369.31
22:54:59|23369.69
22:55:01|23369.69
22:55:02|23369.69
22:55:03|23369.44
22:55:04|23369.44
22:55:04|23369.49
22:55:05|23368.68
22:55:07|23365.83
22:55:07|23363.98
22:55:09|23362.13
22:55:09|23363.
22:55:12|23367.98
22:55:12|23367.98
22:55:13|23367.98
22:55:14|23367.98
22:55:16|23364.09
22:55:16|23364.09
22:55:18|23364.09
22:55:18|23364.09
22:55:19|23364.09
22:55:21|23364.09
22:55:21|23364.09
22:55:23|23364.09
22:55:24|23364.09
22:55:24|23364.09
22:55:26|23367.33
22:55:26|23367.33
22:55:28|23367.33
22:55:28|23367.33
22:55:29|23367.33
22:55:31|23367.33
22:55:31|23365.89
22:55:33|23367.39
22:55:34|23367.18
22:55:35|23367.18
22:55:36|23367.18
22:55:37|23367.91
22:55:38|23367.91
22:55:39|23367.91
22:55:39|23367.91
22:55:41|23367.91
22:55:42|23367.91
22:55:43|23367.91
22:55:43|23367.91
22:55:44|23367.91
22:55:46|23367.91
22:55:47|23367.91
22:55:48|23367.52
22:55:49|23366.5
22:55:50|23366.5
22:55:51|23366.5
22:55:52|23366.23
22:55:53|23367.07
22:55:54|23370.28
22:55:55|23368.64
22:55:56|23368.64
22:55:57|23368.64
22:55:58|23368.64
22:55:59|23369.19
22:56:00|23373.14
22:56:01|23373.14
22:56:02|23370.37
22:56:03|23370.37
22:56:04|23370.37
22:56:05|23370.37
22:56:07|23370.37
22:56:07|23370.37
22:56:09|23371.25
22:56:10|23371.25
22:56:11|23371.25
22:56:12|23371.25
22:56:13|23371.25
22:56:15|23371.96
22:56:15|23376.34
22:56:16|23376.34
22:56:18|23376.34
22:56:19|23376.34
22:56:20|23376.34
22:56:20|23376.34
22:56:22|23376.34
22:56:23|23375.65
22:56:23|23375.65
22:56:25|23375.98
22:56:26|23375.71
22:56:27|23375.71
22:56:28|23375.71
22:56:29|23374.57
22:56:31|23374.57
22:56:31|23374.57
22:56:33|23374.57
22:56:34|23375.77
22:56:35|23373.37
22:56:37|23373.37
22:56:37|23373.37
22:56:38|23370.7
22:56:39|23370.7
22:56:41|23370.7
22:56:42|23370.7
22:56:43|23370.7
22:56:45|23370.7
22:56:46|23370.7
22:56:46|23370.7
22:56:47|23370.7
22:56:49|23373.33
22:56:50|23373.33
22:56:51|23373.33
22:56:52|23373.33
22:56:53|23373.33
22:56:54|23372.62
22:56:55|23372.62
22:56:56|23372.62
22:56:58|23372.62
22:56:59|23372.62
22:56:59|23370.
22:57:01|23369.24
22:57:02|23370.18
22:57:03|23371.01
22:57:04|23371.01
22:57:05|23371.01
22:57:07|23363.26
22:57:08|23365.42
22:57:09|23365.42
22:57:10|23365.42
22:57:11|23365.42
22:57:12|23365.42
22:57:13|23365.42
22:57:14|23365.62
22:57:16|23365.62
22:57:16|23361.16
22:57:17|23363.78
22:57:19|23363.78
22:57:19|23362.71
22:57:20|23362.71
22:57:21|23359.98
22:57:23|23361.28
22:57:24|23356.66
22:57:25|23355.07
22:57:27|23351.8
22:57:27|23354.48
22:57:28|23354.48
22:57:29|23354.48
22:57:31|23357.05
22:57:32|23357.05
22:57:33|23357.05
22:57:34|23357.06
22:57:35|23355.76
22:57:36|23355.76
22:57:38|23355.76
22:57:39|23351.7
22:57:40|23354.82
22:57:40|23356.26
22:57:42|23356.65
22:57:44|23356.65
22:57:45|23356.65
22:57:45|23356.65
22:57:46|23356.65
22:57:48|23356.65
22:57:49|23354.73
22:57:50|23354.73
22:57:50|23353.85
22:57:52|23353.85
22:57:53|23353.85
22:57:54|23353.84
22:57:55|23353.84
22:57:56|23355.41
22:57:57|23355.41
22:57:58|23355.41
22:57:59|23356.9
22:58:00|23356.9
22:58:01|23355.45
22:58:02|23355.45
22:58:03|23355.73
22:58:04|23354.
22:58:05|23354.
22:58:06|23354.
22:58:07|23353.4
22:58:08|23348.62
22:58:10|23343.34
22:58:10|23344.5
22:58:11|23333.13
22:58:12|23340.87
22:58:13|23341.75
22:58:14|23340.5
22:58:15|23340.5
22:58:16|23340.33
22:58:17|23337.24
22:58:18|23337.24
22:58:19|23340.86
22:58:20|23341.75
22:58:21|23341.28
22:58:22|23342.34
22:58:23|23346.69
22:58:24|23341.35
22:58:25|23338.11
22:58:26|23338.11
22:58:28|23338.11
22:58:28|23341.79
22:58:29|23341.79
22:58:30|23338.57
22:58:31|23338.57
22:58:33|23336.87
22:58:33|23340.79
22:58:34|23341.08
22:58:35|23341.08
22:58:36|23344.56
22:58:38|23339.51
22:58:39|23339.51
22:58:41|23343.18
22:58:42|23343.18
22:58:42|23343.18
22:58:43|23342.32
22:58:44|23342.32
22:58:45|23342.32
22:58:46|23344.79
22:58:47|23344.79
22:58:48|23344.79
22:58:50|23344.79
22:58:51|23344.79
22:58:52|23344.79
22:58:52|23344.79
22:58:54|23344.79
22:58:54|23335.61
22:58:55|23340.27
22:58:56|23338.38
22:58:58|23338.38
22:58:59|23338.38
22:59:00|23339.97
22:59:01|23335.2
22:59:02|23335.2
22:59:03|23343.29
22:59:04|23343.29
22:59:06|23343.29
22:59:07|23342.88
22:59:08|23342.88
22:59:09|23345.47
22:59:10|23346.31
22:59:11|23347.08
22:59:12|23347.08
22:59:13|23347.08
22:59:15|23345.98
22:59:15|23343.02
22:59:16|23344.02
22:59:18|23344.02
22:59:19|23344.02
22:59:19|23344.02
22:59:20|23344.02
22:59:21|23344.02
22:59:23|23344.02
22:59:24|23344.02
22:59:24|23344.02
22:59:25|23344.15
22:59:27|23344.15
22:59:28|23344.15
22:59:28|23344.15
22:59:30|23344.12
22:59:31|23344.12
22:59:32|23344.12
22:59:33|23344.45
22:59:34|23342.29
22:59:36|23344.07
22:59:37|23344.07
22:59:37|23344.07
22:59:39|23343.5
22:59:39|23343.5
22:59:40|23345.2
22:59:42|23345.2
22:59:43|23345.79
22:59:45|23345.79
22:59:46|23345.79
22:59:47|23345.74
22:59:49|23345.74
22:59:49|23345.74
22:59:50|23343.59
22:59:51|23343.59
22:59:52|23343.59
22:59:53|23339.95
22:59:54|23339.95
22:59:56|23339.95
22:59:57|23339.95
22:59:58|23349.01
22:59:59|23349.01
23:00:00|23348.97
23:00:01|23349.91
23:00:02|23349.91
23:00:03|23350.7
23:00:04|23346.53
23:00:05|23346.53
23:00:06|23347.65
23:00:07|23347.65
23:00:08|23347.65
23:00:09|23347.7
23:00:10|23347.7
23:00:11|23346.58
23:00:12|23342.55
23:00:14|23337.8
23:00:15|23337.8
23:00:15|23337.8
23:00:16|23337.8
23:00:17|23337.8
23:00:18|23337.8
23:00:20|23337.8
23:00:20|23337.8
23:00:21|23337.8
23:00:23|23337.8
23:00:24|23337.8
23:00:26|23337.8
23:00:26|23340.52
23:00:28|23340.52
23:00:28|23340.52
23:00:30|23340.52
23:00:31|23340.52
23:00:32|23335.61
23:00:33|23330.2
23:00:34|23330.2
23:00:35|23339.33
23:00:37|23340.51
23:00:37|23340.51
23:00:38|23341.36
23:00:40|23341.36
23:00:41|23341.36
23:00:42|23341.58
23:00:43|23341.58
23:00:45|23346.31
23:00:46|23340.74
23:00:47|23340.74
23:00:48|23346.24
23:00:49|23349.15
23:00:50|23352.89
23:00:51|23352.87
23:00:52|23352.87
23:00:54|23352.87
23:00:55|23352.87
23:00:56|23351.87
23:00:57|23351.87
23:00:58|23351.87
23:00:59|23351.87
23:01:00|23355.03
23:01:01|23355.03
23:01:02|23353.37
23:01:03|23349.64
23:01:04|23349.64
23:01:05|23351.46
23:01:06|23351.46
23:01:07|23351.46
23:01:08|23354.37
23:01:09|23352.1
23:01:10|23352.1
23:01:11|23355.2
23:01:12|23352.43
23:01:14|23354.29
23:01:14|23354.29
23:01:15|23357.28
23:01:16|23360.
23:01:17|23366.84
23:01:18|23366.84
23:01:19|23366.84
23:01:21|23366.84
23:01:21|23367.79
23:01:22|23362.12
23:01:24|23362.12
23:01:24|23361.32
23:01:25|23354.74
23:01:26|23354.74
23:01:27|23354.74
23:01:29|23354.74
23:01:30|23354.74
23:01:30|23359.23
23:01:32|23359.23
23:01:32|23358.82
23:01:33|23363.4
23:01:34|23361.24
23:01:35|23361.24
23:01:36|23361.24
23:01:38|23361.24
23:01:38|23357.44
23:01:40|23355.29
23:01:41|23355.29
23:01:42|23358.34
23:01:43|23358.34
23:01:45|23358.34
23:01:46|23358.34
23:01:46|23358.49
23:01:48|23358.49
23:01:48|23358.49
23:01:50|23358.49
23:01:50|23358.49
23:01:52|23358.49
23:01:53|23358.49
23:01:54|23355.17
23:01:55|23355.17
23:01:55|23355.17
23:01:57|23355.17
23:01:58|23357.93
23:01:59|23357.93
23:02:00|23357.1
23:02:00|23352.24
23:02:01|23351.05
23:02:03|23357.14
23:02:04|23357.14
23:02:06|23358.52
23:02:06|23358.52
23:02:08|23358.52
23:02:08|23359.06
23:02:09|23359.06
23:02:11|23359.06
23:02:11|23359.35
23:02:12|23359.35
23:02:13|23359.35
23:02:15|23359.21
23:02:16|23359.21
23:02:17|23356.34
23:02:18|23356.34
23:02:19|23356.34
23:02:20|23356.34
23:02:21|23356.27
23:02:22|23356.27
23:02:23|23356.27
23:02:24|23356.98
23:02:25|23356.98
23:02:26|23355.25
23:02:27|23351.91
23:02:28|23351.91
23:02:29|23351.91
23:02:30|23351.71
23:02:31|23351.71
23:02:32|23351.71
23:02:33|23351.71
23:02:34|23358.51
23:02:35|23359.74
23:02:36|23359.74
23:02:37|23359.94
23:02:38|23359.94
23:02:39|23359.94
23:02:40|23359.94
23:02:42|23359.94
23:02:42|23362.64
23:02:43|23362.64
23:02:44|23362.64
23:02:45|23362.64
23:02:46|23362.64
23:02:47|23362.64
23:02:49|23364.56
23:02:49|23364.56
23:02:50|23363.53
23:02:52|23363.53
23:02:53|23363.53
23:02:54|23363.53
23:02:54|23363.53
23:02:55|23363.53
23:02:57|23363.53
23:02:58|23363.53
23:02:59|23359.25
23:03:00|23359.25
23:03:01|23359.25
23:03:02|23361.29
23:03:04|23361.29
23:03:04|23358.49
23:03:05|23358.49
23:03:06|23354.66
23:03:07|23354.66
23:03:08|23354.66
23:03:09|23356.31
23:03:10|23356.31
23:03:11|23356.31
23:03:12|23356.31
23:03:13|23350.03
23:03:15|23345.75
23:03:16|23345.75
23:03:17|23345.75
23:03:18|23351.89
23:03:19|23351.89
23:03:20|23351.89
23:03:21|23353.13
23:03:22|23355.69
23:03:23|23355.69
23:03:24|23355.07
23:03:25|23352.78
23:03:26|23348.66
23:03:27|23353.14
23:03:28|23353.14
23:03:29|23353.26
23:03:30|23353.69
23:03:31|23352.77
23:03:32|23352.77
23:03:33|23352.56
23:03:34|23352.56
23:03:35|23352.56
23:03:36|23352.94
23:03:37|23352.94
23:03:38|23354.07
23:03:39|23353.25
23:03:41|23353.25
23:03:42|23353.25
23:03:43|23351.33
23:03:44|23350.68
23:03:46|23350.68
23:03:46|23354.08
23:03:47|23354.08
23:03:48|23359.11
23:03:50|23360.
23:03:51|23360.
23:03:51|23360.
23:03:53|23360.
23:03:53|23357.2
23:03:55|23357.2
23:03:56|23354.95
23:03:57|23354.95
23:03:58|23354.95
23:03:59|23354.95
23:03:59|23354.95
23:04:00|23354.95
23:04:01|23354.95
23:04:03|23354.95
23:04:05|23353.65
23:04:05|23353.65
23:04:06|23353.65
23:04:07|23352.93
23:04:08|23354.02
23:04:09|23354.02
23:04:10|23356.18
23:04:11|23356.18
23:04:12|23357.23
23:04:13|23357.23
23:04:14|23357.23
23:04:15|23353.19
23:04:16|23353.19
23:04:17|23351.31
23:04:19|23351.31
23:04:20|23351.31
23:04:20|23351.31
23:04:22|23351.31
23:04:23|23351.31
23:04:24|23353.51
23:04:26|23353.51
23:04:26|23353.51
23:04:28|23348.78
23:04:28|23348.78
23:04:29|23348.78
23:04:31|23348.78
23:04:31|23348.78
23:04:33|23352.92
23:04:33|23352.92
23:04:34|23352.05
23:04:36|23352.05
23:04:38|23352.05
23:04:38|23352.05
23:04:40|23352.05
23:04:41|23353.3
23:04:43|23353.3
23:04:44|23356.08
23:04:46|23354.79
23:04:46|23353.01
23:04:47|23353.01
23:04:48|23353.99
23:04:49|23353.99
23:04:51|23353.99
23:04:52|23353.99
23:04:53|23353.99
23:04:54|23354.13
23:04:55|23354.13
23:04:57|23354.95
23:04:57|23354.95
23:04:58|23354.95
23:04:59|23354.87
23:05:00|23351.99
23:05:01|23351.99
23:05:03|23351.18
23:05:04|23351.18
23:05:05|23351.18
23:05:06|23352.11
23:05:08|23350.09
23:05:08|23351.28
23:05:09|23351.28
23:05:10|23349.46
23:05:11|23351.17
23:05:12|23351.17
23:05:14|23353.84
23:05:15|23353.84
23:05:17|23353.84
23:05:17|23354.11
23:05:18|23354.11
23:05:19|23354.11
23:05:20|23354.62
23:05:21|23354.62
23:05:22|23354.48
23:05:24|23354.48
23:05:25|23353.94
23:05:26|23353.94
23:05:27|23354.53
23:05:28|23354.53
23:05:29|23357.09
23:05:30|23355.58
23:05:31|23355.58
23:05:32|23355.58
23:05:33|23355.58
23:05:35|23357.69
23:05:35|23359.59
23:05:36|23359.59
23:05:37|23355.21
23:05:38|23355.21
23:05:39|23356.21
23:05:40|23356.21
23:05:42|23357.91
23:05:43|23357.86
23:05:44|23359.29
23:05:45|23359.29
23:05:47|23359.29
23:05:47|23357.28
23:05:49|23357.28
23:05:49|23354.1
23:05:50|23350.97
23:05:52|23353.79
23:05:53|23353.79
23:05:54|23353.79
23:05:55|23353.79
23:05:56|23354.04
23:05:57|23352.99
23:05:58|23352.99
23:05:59|23352.99
23:06:00|23352.99
23:06:01|23352.59
23:06:02|23352.59
23:06:04|23352.59
23:06:04|23353.1
23:06:06|23352.07
23:06:07|23350.36
23:06:08|23350.36
23:06:09|23350.58
23:06:10|23349.05
23:06:11|23353.73
23:06:12|23353.43
23:06:13|23353.43
23:06:14|23353.43
23:06:15|23352.94
23:06:16|23353.6
23:06:17|23355.73
23:06:18|23355.73
23:06:19|23355.73
23:06:20|23356.44
23:06:21|23356.44
23:06:22|23356.44
23:06:24|23355.89
23:06:25|23357.93
23:06:25|23356.69
23:06:26|23356.69
23:06:27|23356.69
23:06:28|23356.69
23:06:29|23357.04
23:06:30|23357.04
23:06:32|23362.07
23:06:33|23361.6
23:06:34|23356.66
23:06:35|23356.66
23:06:36|23356.66
23:06:37|23356.58
23:06:38|23354.15
23:06:39|23354.15
23:06:40|23354.15
23:06:41|23354.15
23:06:42|23354.15
23:06:43|23358.58
23:06:44|23359.27
23:06:46|23359.27
23:06:46|23357.59
23:06:47|23357.59
23:06:49|23357.59
23:06:50|23357.59
23:06:50|23355.48
23:06:51|23356.04
23:06:52|23353.52
23:06:54|23352.39
23:06:55|23345.05
23:06:55|23347.17
23:06:57|23346.65
23:06:58|23346.86
23:06:59|23346.86
23:07:00|23350.67
23:07:01|23346.85
23:07:02|23346.85
23:07:03|23346.85
23:07:04|23346.85
23:07:05|23348.06
23:07:06|23346.65
23:07:08|23343.04
23:07:08|23338.78
23:07:10|23338.78
23:07:11|23342.28
23:07:12|23338.64
23:07:14|23338.64
23:07:14|23338.64
23:07:16|23337.13
23:07:17|23335.72
23:07:18|23335.73
23:07:19|23337.79
23:07:20|23337.79
23:07:21|23337.79
23:07:22|23335.36
23:07:23|23335.36
23:07:24|23335.36
23:07:26|23339.27
23:07:26|23339.27
23:07:27|23339.27
23:07:28|23339.27
23:07:30|23339.27
23:07:30|23339.27
23:07:31|23339.27
23:07:33|23339.27
23:07:33|23339.27
23:07:34|23339.21
23:07:35|23339.21
23:07:37|23331.22
23:07:37|23335.64
23:07:38|23334.73
23:07:39|23336.01
23:07:40|23336.01
23:07:41|23336.28
23:07:43|23338.5
23:07:43|23338.5
23:07:44|23338.41
23:07:46|23338.41
23:07:47|23334.94
23:07:49|23334.94
23:07:50|23334.94
23:07:51|23335.74
23:07:52|23335.74
23:07:54|23335.85
23:07:55|23335.85
23:07:55|23334.65
23:07:56|23335.95
23:07:58|23335.95
23:07:59|23335.95
23:08:00|23335.95
23:08:01|23334.22
23:08:02|23336.04
23:08:03|23336.04
23:08:05|23336.04
23:08:05|23336.04
23:08:07|23336.04
23:08:07|23336.04
23:08:09|23336.04
23:08:10|23336.04
23:08:11|23335.17
23:08:12|23335.17
23:08:13|23335.17
23:08:14|23335.17
23:08:15|23327.2
23:08:16|23326.45
23:08:17|23326.45
23:08:18|23326.45
23:08:20|23328.79
23:08:20|23328.79
23:08:21|23330.13
23:08:22|23330.13
23:08:23|23329.12
23:08:24|23329.12
23:08:25|23329.18
23:08:26|23329.18
23:08:27|23325.76
23:08:29|23335.08
23:08:29|23335.32
23:08:30|23335.32
23:08:31|23335.32
23:08:32|23335.32
23:08:33|23335.32
23:08:34|23331.49
23:08:35|23331.49
23:08:36|23331.49
23:08:38|23331.54
23:08:38|23331.54
23:08:39|23335.29
23:08:40|23332.42
23:08:42|23331.14
23:08:42|23331.14
23:08:44|23332.56
23:08:46|23332.64
23:08:47|23332.64
23:08:48|23332.86
23:08:49|23332.86
23:08:51|23331.58
23:08:51|23331.58
23:08:53|23331.58
23:08:53|23332.37
23:08:54|23332.37
23:08:56|23332.37
23:08:56|23332.37
23:08:57|23332.37
23:08:58|23332.37
23:09:00|23332.18
23:09:00|23332.18
23:09:01|23332.68
23:09:03|23333.19
23:09:04|23333.19
23:09:05|23331.46
23:09:06|23329.28
23:09:07|23325.78
23:09:08|23327.04
23:09:09|23321.41
23:09:10|23318.02
23:09:11|23327.72
23:09:12|23327.72
23:09:14|23325.4
23:09:14|23325.4
23:09:15|23324.63
23:09:16|23324.63
23:09:17|23316.47
23:09:18|23319.23
23:09:20|23319.23
23:09:20|23312.78
23:09:21|23312.65
23:09:22|23312.04
23:09:23|23310.59
23:09:25|23311.44
23:09:26|23312.11
23:09:27|23312.61
23:09:28|23309.68
23:09:29|23309.68
23:09:30|23308.89
23:09:32|23314.58
23:09:32|23314.58
23:09:34|23314.58
23:09:34|23309.94
23:09:35|23310.39
23:09:36|23310.31
23:09:37|23310.31
23:09:38|23310.31
23:09:39|23310.31
23:09:40|23310.31
23:09:41|23310.31
23:09:42|23314.01
23:09:44|23314.01
23:09:44|23314.01
23:09:46|23313.23
23:09:47|23316.09
23:09:49|23316.09
23:09:49|23316.09
23:09:50|23315.8
23:09:52|23315.8
23:09:52|23315.8
23:09:53|23315.8
23:09:55|23315.62
23:09:55|23315.62
23:09:56|23315.62
23:09:57|23317.97
23:09:59|23317.97
23:09:59|23317.97
23:10:01|23313.03
23:10:02|23313.03
23:10:03|23313.03
23:10:05|23313.03
23:10:05|23312.29
23:10:07|23314.88
23:10:08|23313.58
23:10:09|23310.17
23:10:11|23310.17
23:10:12|23315.02
23:10:12|23315.02
23:10:14|23315.02
23:10:15|23315.02
23:10:16|23311.11
23:10:17|23311.11
23:10:18|23311.11
23:10:20|23311.11
23:10:20|23314.2
23:10:21|23314.2
23:10:22|23314.2
23:10:24|23314.2
23:10:24|23313.84
23:10:25|23313.84
23:10:26|23313.84
23:10:28|23312.4
23:10:28|23312.4
23:10:29|23312.4
23:10:30|23312.4
23:10:32|23312.4
23:10:32|23313.66
23:10:33|23313.66
23:10:34|23313.66
23:10:35|23312.32
23:10:36|23312.32
23:10:38|23312.32
23:10:39|23312.32
23:10:39|23314.32
23:10:40|23314.32
23:10:41|23314.32
23:10:42|23313.9
23:10:43|23313.9
23:10:44|23313.9
23:10:45|23314.78
23:10:46|23314.78
23:10:47|23314.78
23:10:48|23314.78
23:10:49|23314.64
23:10:50|23314.64
23:10:51|23314.64
23:10:52|23318.91
23:10:54|23318.91
23:10:54|23318.91
23:10:55|23314.28
23:10:56|23314.35
23:10:58|23314.11
23:10:59|23314.11
23:11:00|23313.26
23:11:01|23312.69
23:11:02|23312.64
23:11:03|23312.99
23:11:04|23312.99
23:11:05|23312.99
23:11:06|23312.99
23:11:07|23312.99
23:11:08|23312.99
23:11:09|23313.25
23:11:11|23314.09
23:11:12|23314.39
23:11:13|23314.39
23:11:14|23314.39
23:11:15|23314.39
23:11:16|23316.32
23:11:17|23313.82
23:11:18|23313.82
23:11:19|23315.76
23:11:20|23315.76
23:11:21|23315.76
23:11:22|23315.76
23:11:23|23314.09
23:11:24|23312.98
23:11:25|23307.34
23:11:26|23307.34
23:11:27|23307.34
23:11:28|23307.34
23:11:29|23307.34
23:11:30|23307.34
23:11:31|23307.66
23:11:32|23307.66
23:11:33|23307.66
23:11:34|23304.35
23:11:35|23303.97
23:11:36|23303.97
23:11:37|23301.51
23:11:38|23304.59
23:11:39|23307.51
23:11:40|23307.51
23:11:41|23307.51
23:11:42|23307.51
23:11:43|23307.92
23:11:44|23307.92
23:11:45|23307.92
23:11:46|23303.1
23:11:47|23306.44
23:11:48|23306.44
23:11:49|23301.94
23:11:50|23298.51
23:11:51|23293.19
23:11:52|23297.97
23:11:53|23298.87
23:11:54|23299.41
23:11:55|23299.39
23:11:56|23299.39
23:11:58|23298.31
23:11:58|23293.07
23:11:59|23294.45
23:12:00|23293.01
23:12:01|23292.7
23:12:02|23296.66
23:12:03|23298.24
23:12:04|23298.63
23:12:06|23297.29
23:12:07|23293.82
23:12:07|23293.82
23:12:09|23300.32
23:12:09|23300.32
23:12:11|23300.92
23:12:11|23300.92
23:12:13|23304.79
23:12:13|23304.79
23:12:14|23304.58
23:12:16|23304.58
23:12:17|23304.58
23:12:18|23304.58
23:12:19|23304.58
23:12:20|23304.58
23:12:21|23305.54
23:12:21|23305.54
23:12:22|23305.54
23:12:25|23302.22
23:12:25|23303.9
23:12:26|23303.9
23:12:27|23303.9
23:12:28|23304.67
23:12:29|23307.52
23:12:30|23301.69
23:12:31|23301.69
23:12:32|23301.69
23:12:33|23301.69
23:12:34|23301.69
23:12:35|23295.57
23:12:36|23295.57
23:12:37|23295.57
23:12:38|23295.22
23:12:39|23299.75
23:12:40|23300.55
23:12:41|23300.55
23:12:42|23300.33
23:12:43|23300.33
23:12:44|23300.33
23:12:45|23300.33
23:12:46|23300.33
23:12:47|23300.33
23:12:49|23300.33
23:12:49|23300.33
23:12:51|23293.29
23:12:53|23303.27
23:12:53|23297.99
23:12:54|23299.41
23:12:56|23299.83
23:12:56|23304.05
23:12:59|23304.05
23:12:59|23307.89
23:13:00|23308.82
23:13:01|23308.82
23:13:03|23308.82
23:13:04|23308.82
23:13:05|23307.73
23:13:06|23307.73
23:13:07|23310.
23:13:08|23310.
23:13:10|23309.58
23:13:10|23309.58
23:13:12|23306.59
23:13:12|23306.59
23:13:13|23306.59
23:13:14|23306.59
23:13:17|23306.59
23:13:17|23306.59
23:13:18|23306.59
23:13:19|23306.59
23:13:20|23316.63
23:13:21|23316.63
23:13:22|23314.66
23:13:24|23314.66
23:13:24|23314.66
23:13:26|23314.66
23:13:27|23315.52
23:13:28|23315.52
23:13:29|23317.5
23:13:30|23317.5
23:13:31|23317.5
23:13:31|23317.5
23:13:32|23317.5
23:13:34|23311.6
23:13:35|23311.6
23:13:35|23314.97
23:13:36|23314.97
23:13:37|23314.97
23:13:40|23314.97
23:13:40|23320.
23:13:41|23315.9
23:13:42|23315.9
23:13:44|23315.9
23:13:44|23326.18
23:13:46|23327.66
23:13:47|23326.76
23:13:47|23326.76
23:13:48|23326.76
23:13:50|23327.41
23:13:51|23327.41
23:13:53|23326.25
23:13:53|23326.25
23:13:55|23328.51
23:13:56|23328.51
23:13:57|23328.51
23:13:59|23327.07
23:13:59|23327.07
23:14:00|23329.39
23:14:01|23327.14
23:14:02|23323.98
23:14:04|23323.98
23:14:05|23323.77
23:14:05|23323.77
23:14:08|23323.77
23:14:08|23323.7
23:14:09|23320.
23:14:11|23316.54
23:14:12|23316.54
23:14:13|23319.43
23:14:14|23316.28
23:14:15|23322.35
23:14:17|23315.4
23:14:17|23315.4
23:14:18|23315.4
23:14:20|23315.4
23:14:21|23312.55
23:14:22|23312.55
23:14:22|23311.17
23:14:24|23311.17
23:14:24|23311.17
23:14:26|23311.17
23:14:27|23315.2
23:14:28|23315.2
23:14:29|23315.2
23:14:29|23315.2
23:14:31|23315.2
23:14:31|23315.2
23:14:34|23315.2
23:14:34|23315.2
23:14:35|23317.17
23:14:36|23317.17
23:14:37|23317.17
23:14:38|23317.17
23:14:39|23317.17
23:14:40|23321.32
23:14:41|23321.32
23:14:42|23320.55
23:14:43|23322.43
23:14:44|23318.83
23:14:45|23321.76
23:14:46|23320.11
23:14:48|23320.11
23:14:48|23320.11
23:14:50|23320.11
23:14:51|23320.11
23:14:52|23320.11
23:14:53|23321.79
23:14:55|23321.79
23:14:56|23321.37
23:14:56|23321.37
23:14:57|23321.37
23:14:59|23321.37
23:14:59|23321.37
23:15:01|23326.26
23:15:01|23326.95
23:15:04|23324.45
23:15:04|23325.41
23:15:05|23322.13
23:15:06|23322.13
23:15:07|23322.13
23:15:08|23322.13
23:15:09|23322.13
23:15:10|23322.13
23:15:11|23322.13
23:15:12|23322.13
23:15:13|23322.13
23:15:14|23322.13
23:15:15|23322.13
23:15:16|23322.13
23:15:17|23324.75
23:15:18|23323.37
23:15:19|23321.2
23:15:20|23318.5
23:15:21|23318.5
23:15:22|23318.5
23:15:23|23318.5
23:15:24|23318.5
23:15:26|23318.5
23:15:27|23318.5
23:15:28|23318.5
23:15:28|23318.5
23:15:29|23318.5
23:15:31|23318.5
23:15:31|23318.5
23:15:33|23314.91
23:15:33|23319.65
23:15:35|23319.65
23:15:36|23314.52
23:15:37|23319.
23:15:38|23319.
23:15:39|23319.
23:15:40|23323.66
23:15:41|23323.66
23:15:42|23323.08
23:15:43|23322.13
23:15:45|23322.13
23:15:46|23328.14
23:15:47|23324.75
23:15:47|23324.75
23:15:48|23324.42
23:15:50|23324.42
23:15:50|23321.4
23:15:52|23320.13
23:15:53|23320.13
23:15:55|23319.87
23:15:55|23319.87
23:15:57|23321.07
23:15:58|23321.07
23:16:00|23320.41
23:16:00|23320.41
23:16:02|23320.41
23:16:03|23320.41
23:16:04|23320.41
23:16:05|23318.16
23:16:06|23318.16
23:16:07|23320.24
23:16:09|23320.24
23:16:10|23324.12
23:16:11|23324.12
23:16:12|23324.12
23:16:13|23327.19
23:16:14|23327.19
23:16:15|23328.81
23:16:16|23330.47
23:16:17|23330.76
23:16:18|23334.71
23:16:20|23332.71
23:16:21|23332.71
23:16:21|23333.28
23:16:23|23336.75
23:16:23|23331.39
23:16:24|23331.27
23:16:25|23330.76
23:16:27|23334.74
23:16:27|23334.72
23:16:29|23331.94
23:16:29|23331.97
23:16:31|23331.97
23:16:32|23331.97
23:16:32|23333.97
23:16:33|23331.06
23:16:34|23331.06
23:16:35|23333.22
23:16:36|23331.
23:16:37|23331.
23:16:39|23334.64
23:16:39|23332.71
23:16:40|23330.82
23:16:42|23330.82
23:16:43|23330.82
23:16:43|23330.82
23:16:45|23330.82
23:16:46|23330.82
23:16:47|23330.82
23:16:48|23330.82
23:16:49|23330.82
23:16:50|23330.82
23:16:51|23330.82
23:16:52|23330.82
23:16:53|23330.82
23:16:54|23330.82
23:16:55|23329.7
23:16:57|23329.7
23:16:57|23331.3
23:16:58|23331.3
23:17:00|23331.3
23:17:00|23331.69
23:17:01|23328.98
23:17:03|23328.98
23:17:03|23328.98
23:17:04|23328.98
23:17:06|23328.98
23:17:07|23328.98
23:17:08|23328.64
23:17:10|23328.64
23:17:10|23328.64
23:17:12|23328.64
23:17:12|23328.64
23:17:14|23328.64
23:17:14|23328.6
23:17:16|23326.59
23:17:16|23323.16
23:17:18|23321.88
23:17:18|23321.88
23:17:19|23321.88
23:17:21|23325.18
23:17:22|23325.18
23:17:23|23324.79
23:17:24|23324.77
23:17:25|23324.77
23:17:26|23324.77
23:17:27|23324.77
23:17:28|23324.77
23:17:29|23324.77
23:17:31|23326.67
23:17:31|23326.67
23:17:32|23326.67
23:17:33|23326.67
23:17:34|23326.34
23:17:36|23326.34
23:17:37|23326.34
23:17:38|23326.34
23:17:38|23326.34
23:17:39|23326.34
23:17:41|23326.34
23:17:41|23326.34
23:17:43|23332.67
23:17:44|23331.51
23:17:45|23335.15
23:17:45|23336.19
23:17:46|23336.19
23:17:47|23336.11
23:17:48|23336.11
23:17:49|23335.64
23:17:51|23335.64
23:17:51|23335.64
23:17:52|23335.64
23:17:53|23333.4
23:17:55|23333.4
23:17:56|23332.57
23:17:57|23332.57
23:17:58|23332.57
23:17:59|23333.61
23:18:01|23333.61
23:18:01|23331.72
23:18:02|23330.47
23:18:03|23330.47
23:18:05|23330.6
23:18:05|23336.61
23:18:07|23338.28
23:18:09|23336.7
23:18:09|23336.7
23:18:10|23335.97
23:18:11|23336.36
23:18:13|23336.68
23:18:13|23334.77
23:18:14|23333.19
23:18:15|23329.45
23:18:17|23329.45
23:18:17|23329.45
23:18:18|23329.45
23:18:20|23332.31
23:18:21|23332.31
23:18:21|23335.38
23:18:22|23335.38
23:18:23|23335.38
23:18:25|23335.38
23:18:26|23335.38
23:18:27|23334.67
23:18:28|23320.4
23:18:29|23321.53
23:18:30|23321.53
23:18:32|23321.7
23:18:32|23321.7
23:18:33|23323.54
23:18:34|23323.54
23:18:36|23323.35
23:18:37|23323.35
23:18:38|23321.9
23:18:39|23321.9
23:18:40|23321.9
23:18:41|23321.9
23:18:43|23321.9
23:18:43|23321.9
23:18:44|23324.85
23:18:46|23324.85
23:18:46|23324.85
23:18:48|23324.72
23:18:49|23324.72
23:18:50|23324.72
23:18:51|23323.73
23:18:52|23323.73
23:18:53|23323.33
23:18:54|23323.33
23:18:55|23323.33
23:18:56|23323.33
23:18:58|23323.43
23:18:59|23320.
23:19:00|23314.26
23:19:00|23314.26
23:19:02|23314.26
23:19:04|23314.26
23:19:04|23314.26
23:19:05|23311.37
23:19:06|23311.37
23:19:07|23313.7
23:19:08|23313.7
23:19:09|23308.9
23:19:10|23303.76
23:19:11|23303.76
23:19:13|23303.76
23:19:14|23303.76
23:19:15|23301.97
23:19:16|23307.01
23:19:17|23307.01
23:19:18|23307.01
23:19:19|23308.03
23:19:20|23308.03
23:19:20|23307.86
23:19:22|23307.86
23:19:22|23307.86
23:19:23|23306.6
23:19:25|23306.6
23:19:27|23310.
23:19:27|23310.
23:19:28|23306.73
23:19:29|23305.67
23:19:30|23305.67
23:19:31|23305.68
23:19:32|23305.68
23:19:33|23305.68
23:19:34|23305.68
23:19:35|23305.68
23:19:36|23305.55
23:19:37|23305.55
23:19:38|23305.55
23:19:39|23305.55
23:19:41|23305.55
23:19:41|23305.55
23:19:43|23305.38
23:19:44|23304.4
23:19:44|23304.52
23:19:45|23305.05
23:19:47|23305.2
23:19:47|23306.47
23:19:48|23306.47
23:19:50|23305.08
23:19:51|23301.93
23:19:51|23301.93
23:19:52|23301.93
23:19:54|23301.93
23:19:54|23301.93
23:19:56|23302.88
23:19:57|23302.88
23:19:58|23301.44
23:19:59|23299.38
23:20:01|23299.38
23:20:01|23299.38
23:20:03|23298.1
23:20:05|23297.26
23:20:06|23303.42
23:20:08|23299.62
23:20:08|23299.62
23:20:09|23299.62
23:20:10|23299.62
23:20:11|23301.09
23:20:12|23303.87
23:20:13|23306.68
23:20:14|23308.34
23:20:15|23309.12
23:20:16|23309.12
23:20:17|23307.32
23:20:18|23307.32
23:20:19|23307.32
23:20:20|23307.32
23:20:21|23305.84
23:20:22|23305.84
23:20:23|23305.84
23:20:24|23305.84
23:20:25|23305.84
23:20:26|23305.84
23:20:28|23305.84
23:20:28|23305.84
23:20:31|23306.2
23:20:31|23306.21
23:20:32|23306.21
23:20:33|23307.89
23:20:34|23307.89
23:20:35|23310.39
23:20:36|23310.96
23:20:37|23309.05
23:20:38|23309.04
23:20:39|23309.04
23:20:40|23309.04
23:20:41|23309.58
23:20:42|23310.63
23:20:43|23310.72
23:20:44|23308.74
23:20:45|23308.74
23:20:46|23308.74
23:20:47|23308.74
23:20:48|23309.95
23:20:49|23309.95
23:20:50|23309.95
23:20:51|23308.81
23:20:53|23307.69
23:20:54|23308.57
23:20:55|23307.36
23:20:56|23307.36
23:20:57|23311.39
23:20:59|23312.46
23:20:59|23312.46
23:21:00|23312.
23:21:01|23312.
23:21:03|23314.84
23:21:04|23314.84
23:21:05|23318.01
23:21:07|23320.35
23:21:08|23320.35
23:21:09|23320.35
23:21:10|23322.57
23:21:11|23326.91
23:21:12|23326.91
23:21:13|23327.42
23:21:14|23326.94
23:21:15|23328.67
23:21:16|23323.42
23:21:17|23324.49
23:21:18|23326.4
23:21:19|23326.4
23:21:20|23324.36
23:21:22|23325.48
23:21:22|23325.48
23:21:24|23329.38
23:21:24|23329.38
23:21:26|23330.39
23:21:26|23331.01
23:21:27|23331.01
23:21:29|23331.01
23:21:30|23331.01
23:21:31|23331.01
23:21:31|23328.24
23:21:33|23326.96
23:21:34|23325.94
23:21:34|23326.13
23:21:35|23326.13
23:21:37|23326.51
23:21:39|23328.84
23:21:39|23328.84
23:21:40|23328.84
23:21:41|23328.84
23:21:42|23328.84
23:21:43|23330.28
23:21:44|23330.28
23:21:45|23330.28
23:21:46|23330.28
23:21:47|23330.28
23:21:48|23330.28
23:21:49|23330.22
23:21:50|23326.71
23:21:51|23324.39
23:21:52|23321.2
23:21:53|23322.9
23:21:54|23323.4
23:21:55|23326.71
23:21:56|23326.42
23:21:57|23326.97
23:21:58|23325.38
23:22:00|23327.85
23:22:02|23324.95
23:22:02|23324.95
23:22:03|23324.95
23:22:04|23324.95
23:22:05|23329.55
23:22:06|23329.55
23:22:07|23329.55
23:22:08|23328.71
23:22:09|23328.71
23:22:10|23328.71
23:22:11|23328.71
23:22:12|23328.19
23:22:13|23328.19
23:22:15|23328.19
23:22:16|23328.24
23:22:16|23328.24
23:22:17|23328.51
23:22:18|23328.51
23:22:20|23332.89
23:22:21|23333.43
23:22:21|23328.63
23:22:22|23324.7
23:22:24|23324.7
23:22:25|23324.7
23:22:26|23324.7
23:22:28|23324.08
23:22:28|23324.08
23:22:29|23324.65
23:22:30|23327.11
23:22:32|23324.74
23:22:33|23324.74
23:22:34|23324.74
23:22:35|23324.74
23:22:35|23324.74
23:22:38|23322.12
23:22:39|23322.12
23:22:39|23322.12
23:22:41|23322.12
23:22:42|23321.81
23:22:43|23324.13
23:22:45|23324.13
23:22:45|23324.13
23:22:46|23324.13
23:22:47|23324.13
23:22:48|23324.13
23:22:49|23325.66
23:22:50|23325.66
23:22:51|23325.66
23:22:52|23325.66
23:22:53|23325.66
23:22:54|23325.66
23:22:55|23325.66
23:22:56|23323.35
23:22:57|23325.02
23:22:58|23325.02
23:22:59|23325.02
23:23:01|23324.4
23:23:02|23324.22
23:23:03|23324.22
23:23:04|23324.22
23:23:06|23324.22
23:23:07|23325.64
23:23:07|23325.64
23:23:09|23325.64
23:23:10|23327.81
23:23:10|23326.08
23:23:12|23327.48
23:23:12|23333.66
23:23:13|23333.66
23:23:14|23328.22
23:23:15|23328.22
23:23:17|23325.69
23:23:17|23325.69
23:23:18|23325.69
23:23:19|23325.69
23:23:20|23325.69
23:23:22|23325.92
23:23:23|23325.92
23:23:23|23325.92
23:23:24|23325.92
23:23:26|23327.42
23:23:27|23325.68
23:23:28|23325.68
23:23:28|23325.68
23:23:30|23325.68
23:23:31|23328.78
23:23:31|23328.78
23:23:33|23328.78
23:23:33|23329.51
23:23:34|23327.2
23:23:35|23327.2
23:23:36|23327.2
23:23:38|23331.79
23:23:39|23331.38
23:23:40|23331.38
23:23:42|23331.38
23:23:42|23331.38
23:23:44|23331.38
23:23:45|23329.89
23:23:46|23329.89
23:23:47|23329.89
23:23:49|23329.89
23:23:49|23329.89
23:23:50|23329.89
23:23:51|23329.89
23:23:52|23329.89
23:23:53|23329.89
23:23:55|23329.89
23:23:55|23327.54
23:23:56|23325.5
23:23:57|23324.75
23:23:59|23329.12
23:23:59|23327.21
23:24:00|23327.35
23:24:02|23328.59
23:24:03|23327.45
23:24:04|23327.45
23:24:05|23327.45
23:24:06|23327.45
23:24:07|23329.14
23:24:08|23332.62
23:24:09|23332.62
23:24:10|23332.62
23:24:11|23327.32
23:24:12|23327.32
23:24:13|23327.32
23:24:14|23327.21
23:24:15|23328.84
23:24:16|23328.84
23:24:17|23328.84
23:24:19|23328.82
23:24:19|23328.82
23:24:21|23328.86
23:24:22|23328.86
23:24:23|23328.86
23:24:24|23328.86
23:24:25|23332.27
23:24:26|23331.38
23:24:27|23331.38
23:24:28|23331.38
23:24:29|23331.38
23:24:30|23329.67
23:24:31|23329.67
23:24:32|23329.67
23:24:33|23330.62
23:24:35|23327.54
23:24:35|23326.09
23:24:36|23326.58
23:24:37|23328.98
23:24:39|23324.55
23:24:40|23324.55
23:24:41|23324.55
23:24:42|23323.99
23:24:44|23322.65
23:24:44|23322.52
23:24:46|23322.52
23:24:47|23322.52
23:24:48|23322.52
23:24:49|23327.39
23:24:50|23323.72
23:24:51|23322.03
23:24:53|23321.34
23:24:53|23321.34
23:24:55|23321.34
23:24:55|23321.34
23:24:57|23321.34
23:24:57|23321.34
23:24:58|23321.34
23:24:59|23324.83
23:25:01|23323.38
23:25:01|23323.38
23:25:03|23323.38
23:25:04|23323.38
23:25:06|23314.69
23:25:07|23306.87
23:25:07|23307.22
23:25:08|23307.22
23:25:10|23307.81
23:25:10|23307.81
23:25:12|23307.81
23:25:13|23301.39
23:25:14|23299.6
23:25:15|23299.6
23:25:16|23299.6
23:25:17|23299.6
23:25:18|23299.6
23:25:19|23306.47
23:25:20|23304.4
23:25:21|23304.4
23:25:22|23304.4
23:25:23|23304.4
23:25:25|23304.4
23:25:26|23304.4
23:25:27|23304.4
23:25:28|23302.13
23:25:29|23302.13
23:25:30|23302.93
23:25:31|23302.93
23:25:32|23307.41
23:25:33|23305.18
23:25:34|23305.18
23:25:35|23305.18
23:25:36|23305.18
23:25:37|23305.38
23:25:38|23305.38
23:25:39|23305.38
23:25:40|23305.38
23:25:41|23308.46
23:25:42|23305.23
23:25:43|23305.23
23:25:44|23303.27
23:25:45|23303.27
23:25:46|23303.27
23:25:47|23300.62
23:25:48|23299.97
23:25:49|23298.35
23:25:50|23298.35
23:25:51|23298.35
23:25:52|23298.35
23:25:53|23298.35
23:25:54|23298.35
23:25:55|23298.35
23:25:56|23298.35
23:25:57|23298.35
23:25:58|23298.35
23:25:59|23301.23
23:26:00|23301.23
23:26:01|23301.24
23:26:02|23301.24
23:26:03|23301.24
23:26:04|23301.24
23:26:06|23305.38
23:26:07|23306.57
23:26:08|23306.22
23:26:10|23300.07
23:26:10|23300.07
23:26:11|23302.48
23:26:12|23302.48
23:26:13|23302.48
23:26:15|23300.78
23:26:16|23300.78
23:26:17|23300.78
23:26:17|23300.78
23:26:19|23302.28
23:26:20|23302.28
23:26:21|23305.99
23:26:22|23305.99
23:26:23|23306.2
23:26:24|23306.2
23:26:25|23309.32
23:26:26|23308.2
23:26:28|23309.87
23:26:28|23309.87
23:26:29|23309.87
23:26:30|23309.87
23:26:32|23308.24
23:26:32|23308.24
23:26:33|23310.
23:26:34|23312.33
23:26:35|23314.67
23:26:36|23312.79
23:26:37|23312.79
23:26:38|23310.15
23:26:39|23313.13
23:26:41|23313.13
23:26:41|23314.09
23:26:43|23313.27
23:26:43|23313.27
23:26:45|23310.46
23:26:46|23312.87
23:26:47|23312.87
23:26:48|23312.87
23:26:49|23312.88
23:26:51|23312.88
23:26:51|23310.45
23:26:53|23310.09
23:26:54|23310.09
23:26:54|23310.09
23:26:56|23307.65
23:26:57|23306.09
23:26:57|23306.09
23:26:59|23306.09
23:27:00|23306.09
23:27:01|23306.09
23:27:02|23306.09
23:27:03|23306.09
23:27:04|23306.09
23:27:05|23306.09
23:27:06|23306.09
23:27:08|23306.09
23:27:09|23305.77
23:27:10|23305.85
23:27:11|23306.63
23:27:12|23306.63
23:27:13|23306.63
23:27:14|23305.34
23:27:15|23305.34
23:27:16|23306.67
23:27:17|23306.67
23:27:18|23306.67
23:27:20|23300.13
23:27:20|23302.3
23:27:21|23300.
23:27:22|23300.
23:27:23|23300.
23:27:24|23299.55
23:27:25|23301.81
23:27:26|23301.81
23:27:27|23301.81
23:27:28|23301.81
23:27:30|23299.89
23:27:31|23299.89
23:27:32|23299.89
23:27:33|23299.89
23:27:33|23301.7
23:27:35|23301.7
23:27:35|23297.99
23:27:37|23297.99
23:27:38|23299.62
23:27:39|23299.62
23:27:40|23299.55
23:27:41|23299.55
23:27:41|23297.8
23:27:42|23302.03
23:27:44|23302.03
23:27:45|23302.03
23:27:46|23302.03
23:27:47|23306.03
23:27:48|23306.03
23:27:48|23302.42
23:27:50|23301.17
23:27:51|23301.17
23:27:52|23300.74
23:27:52|23300.74
23:27:53|23304.36
23:27:56|23302.34
23:27:56|23300.86
23:27:57|23300.86
23:27:58|23300.86
23:27:59|23300.86
23:28:00|23301.52
23:28:01|23301.52
23:28:02|23301.52
23:28:03|23301.29
23:28:04|23301.29
23:28:06|23301.31
23:28:08|23302.32
23:28:08|23297.36
23:28:09|23295.95
23:28:10|23294.06
23:28:12|23300.51
23:28:12|23300.34
23:28:13|23297.04
23:28:14|23297.04
23:28:16|23295.79
23:28:17|23295.79
23:28:17|23298.74
23:28:18|23295.4
23:28:20|23295.19
23:28:20|23297.89
23:28:22|23297.89
23:28:23|23297.89
23:28:24|23297.89
23:28:24|23297.89
23:28:26|23297.89
23:28:27|23297.89
23:28:28|23298.73
23:28:28|23298.73
23:28:29|23298.73
23:28:31|23300.11
23:28:31|23300.11
23:28:33|23300.11
23:28:33|23296.17
23:28:36|23294.76
23:28:36|23294.76
23:28:37|23294.76
23:28:38|23294.76
23:28:39|23295.99
23:28:40|23295.99
23:28:41|23296.1
23:28:42|23291.25
23:28:43|23289.8
23:28:44|23294.31
23:28:45|23294.31
23:28:46|23294.31
23:28:48|23295.95
23:28:49|23295.95
23:28:50|23295.95
23:28:50|23296.57
23:28:52|23296.57
23:28:52|23296.57
23:28:53|23296.21
23:28:54|23296.21
23:28:56|23298.68
23:28:57|23298.68
23:28:58|23298.68
23:28:58|23297.94
23:29:00|23297.94
23:29:01|23297.94
23:29:01|23297.94
23:29:03|23294.8
23:29:03|23294.8
23:29:06|23293.04
23:29:06|23293.04
23:29:07|23293.04
23:29:09|23293.04
23:29:10|23293.04
23:29:11|23293.04
23:29:12|23293.04
23:29:13|23292.46
23:29:14|23292.46
23:29:15|23296.15
23:29:16|23298.67
23:29:16|23297.03
23:29:18|23297.03
23:29:18|23297.03
23:29:19|23297.03
23:29:21|23301.32
23:29:22|23301.32
23:29:22|23301.32
23:29:23|23301.43
23:29:26|23303.31
23:29:26|23312.19
23:29:27|23310.27
23:29:28|23312.62
23:29:29|23310.15
23:29:30|23307.13
23:29:32|23304.93
23:29:33|23304.93
23:29:34|23305.67
23:29:35|23305.67
23:29:37|23309.18
23:29:37|23309.18
23:29:38|23307.77
23:29:39|23310.38
23:29:40|23310.38
23:29:41|23310.38
23:29:42|23308.96
23:29:43|23308.96
23:29:45|23316.02
23:29:45|23313.02
23:29:47|23313.02
23:29:47|23313.61
23:29:49|23319.54
23:29:49|23319.54
23:29:50|23317.08
23:29:52|23315.96
23:29:53|23315.96
23:29:53|23312.31
23:29:55|23316.31
23:29:55|23316.04
23:29:56|23316.04
23:29:58|23316.04
23:29:58|23316.04
23:30:00|23316.04
23:30:01|23313.28
23:30:02|23313.28
23:30:03|23313.28
23:30:04|23313.28
23:30:05|23313.11
23:30:06|23313.68
23:30:06|23313.68
23:30:09|23313.76
23:30:09|23315.62
23:30:10|23315.62
23:30:11|23315.62
23:30:12|23315.62
23:30:13|23315.62
23:30:14|23314.85
23:30:15|23315.39
23:30:16|23315.39
23:30:18|23315.39
23:30:19|23316.74
23:30:21|23314.83
23:30:22|23314.83
23:30:23|23314.83
23:30:24|23314.83
23:30:25|23314.83
23:30:26|23320.
23:30:27|23320.
23:30:28|23320.
23:30:28|23320.
23:30:29|23320.
23:30:31|23319.94
23:30:31|23319.94
23:30:32|23316.8
23:30:34|23316.8
23:30:35|23316.8
23:30:37|23316.8
23:30:37|23316.8
23:30:38|23318.14
23:30:39|23320.47
23:30:40|23320.26
23:30:41|23320.99
23:30:42|23320.99
23:30:43|23320.99
23:30:44|23321.26
23:30:45|23321.26
23:30:46|23321.26
23:30:47|23321.26
23:30:48|23319.78
23:30:49|23323.37
23:30:50|23325.81
23:30:52|23330.
23:30:53|23330.
23:30:54|23328.26
23:30:54|23326.94
23:30:56|23327.57
23:30:57|23327.57
23:30:58|23327.57
23:30:58|23327.57
23:31:00|23328.87
23:31:01|23328.87
23:31:02|23328.87
23:31:03|23325.03
23:31:04|23325.03
23:31:05|23327.1
23:31:06|23328.27
23:31:07|23328.27
23:31:08|23327.7
23:31:08|23332.62
23:31:10|23334.95
23:31:11|23331.93
23:31:12|23331.93
23:31:13|23333.44
23:31:14|23334.94
23:31:16|23332.9
23:31:17|23332.9
23:31:18|23333.79
23:31:19|23333.79
23:31:20|23331.61
23:31:21|23331.61
23:31:22|23331.61
23:31:23|23331.61
23:31:24|23333.56
23:31:25|23333.56
23:31:26|23333.56
23:31:27|23333.56
23:31:28|23332.02
23:31:29|23334.96
23:31:31|23328.1
23:31:32|23332.4
23:31:33|23332.4
23:31:34|23332.4
23:31:35|23332.4
23:31:36|23332.4
23:31:37|23332.4
23:31:38|23332.4
23:31:39|23332.4
23:31:40|23332.4
23:31:41|23332.4
23:31:42|23332.4
23:31:44|23332.4
23:31:44|23332.4
23:31:45|23332.4
23:31:46|23332.4
23:31:48|23332.66
23:31:49|23332.66
23:31:49|23330.49
23:31:51|23330.49
23:31:52|23331.97
23:31:53|23331.97
23:31:54|23331.97
23:31:55|23331.97
23:31:56|23333.
23:31:57|23331.03
23:31:58|23331.99
23:31:59|23333.55
23:32:00|23333.55
23:32:01|23332.25
23:32:03|23336.95
23:32:04|23336.22
23:32:05|23330.68
23:32:05|23330.68
23:32:06|23330.68
23:32:08|23330.68
23:32:08|23338.52
23:32:10|23330.92
23:32:11|23330.92
23:32:13|23330.92
23:32:13|23330.92
23:32:14|23330.92
23:32:16|23330.92
23:32:18|23330.92
23:32:19|23331.98
23:32:19|23331.99
23:32:20|23331.81
23:32:22|23331.81
23:32:23|23331.81
23:32:24|23328.77
23:32:25|23328.77
23:32:26|23328.77
23:32:28|23330.52
23:32:28|23328.47
23:32:29|23328.5
23:32:31|23330.61
23:32:31|23332.58
23:32:32|23332.58
23:32:34|23332.58
23:32:35|23324.41
23:32:36|23331.76
23:32:38|23333.24
23:32:39|23330.37
23:32:39|23331.06
23:32:41|23330.98
23:32:42|23330.98
23:32:43|23330.98
23:32:44|23330.98
23:32:45|23335.11
23:32:47|23334.59
23:32:47|23334.59
23:32:49|23334.59
23:32:49|23334.59
23:32:50|23334.59
23:32:51|23335.56
23:32:53|23340.53
23:32:54|23341.28
23:32:55|23342.36
23:32:56|23341.67
23:32:56|23338.21
23:32:57|23338.21
23:32:59|23344.04
23:32:59|23351.9
23:33:01|23349.37
23:33:02|23349.37
23:33:03|23350.98
23:33:04|23353.52
23:33:05|23353.52
23:33:06|23351.61
23:33:07|23351.61
23:33:08|23351.29
23:33:09|23351.29
23:33:10|23351.74
23:33:11|23351.74
23:33:13|23351.74
23:33:13|23351.74
23:33:14|23351.74
23:33:15|23348.9
23:33:17|23343.47
23:33:18|23343.47
23:33:19|23343.47
23:33:20|23343.47
23:33:21|23350.12
23:33:22|23350.12
23:33:23|23350.86
23:33:24|23350.86
23:33:25|23352.44
23:33:26|23352.44
23:33:27|23352.44
23:33:29|23352.57
23:33:29|23352.57
23:33:31|23347.81
23:33:31|23347.81
23:33:32|23347.81
23:33:34|23347.17
23:33:35|23347.49
23:33:36|23349.24
23:33:37|23349.24
23:33:39|23349.79
23:33:39|23349.79
23:33:40|23349.79
23:33:42|23349.79
23:33:43|23348.62
23:33:43|23348.62
23:33:44|23348.62
23:33:45|23350.35
23:33:47|23350.35
23:33:48|23345.03
23:33:49|23345.03
23:33:50|23345.03
23:33:51|23345.03
23:33:52|23345.03
23:33:53|23345.03
23:33:54|23345.03
23:33:55|23346.18
23:33:56|23346.45
23:33:57|23341.08
23:33:58|23341.08
23:33:59|23341.08
23:34:00|23341.08
23:34:01|23344.97
23:34:02|23344.97
23:34:03|23348.59
23:34:04|23347.86
23:34:05|23347.86
23:34:06|23347.86
23:34:07|23341.66
23:34:08|23341.66
23:34:10|23341.66
23:34:10|23341.66
23:34:11|23344.37
23:34:13|23344.37
23:34:14|23344.37
23:34:16|23344.26
23:34:17|23340.
23:34:18|23340.
23:34:19|23340.
23:34:20|23340.24
23:34:21|23340.24
23:34:22|23340.24
23:34:23|23340.24
23:34:24|23340.24
23:34:25|23340.13
23:34:26|23340.12
23:34:27|23339.88
23:34:28|23339.85
23:34:29|23339.85
23:34:30|23339.35
23:34:31|23340.34
23:34:33|23341.48
23:34:34|23342.14
23:34:35|23342.14
23:34:36|23342.14
23:34:37|23342.14
23:34:38|23341.8
23:34:39|23340.03
23:34:40|23340.03
23:34:41|23340.03
23:34:42|23341.77
23:34:43|23341.77
23:34:44|23340.19
23:34:45|23340.19
23:34:46|23340.19
23:34:47|23342.84
23:34:48|23343.88
23:34:50|23343.88
23:34:51|23343.88
23:34:51|23343.78
23:34:53|23344.09
23:34:53|23344.09
23:34:55|23345.92
23:34:56|23345.92
23:34:57|23345.92
23:34:58|23345.92
23:34:59|23344.85
23:35:00|23345.52
23:35:01|23345.52
23:35:03|23343.42
23:35:03|23341.44
23:35:05|23341.44
23:35:06|23341.82
23:35:06|23345.07
23:35:07|23345.07
23:35:09|23345.07
23:35:09|23345.03
23:35:10|23345.03
23:35:12|23346.58
23:35:13|23346.58
23:35:15|23342.25
23:35:16|23344.59
23:35:17|23345.
23:35:18|23342.25
23:35:19|23344.4
23:35:20|23344.4
23:35:21|23344.4
23:35:22|23343.8
23:35:23|23342.23
23:35:24|23346.41
23:35:25|23346.41
23:35:26|23345.8
23:35:27|23347.66
23:35:28|23347.66
23:35:29|23347.66
23:35:30|23347.66
23:35:31|23347.66
23:35:32|23345.75
23:35:33|23350.53
23:35:34|23350.53
23:35:36|23350.91
23:35:36|23350.91
23:35:37|23347.1
23:35:38|23347.1
23:35:39|23347.1
23:35:41|23347.1
23:35:41|23347.1
23:35:43|23347.1
23:35:44|23350.26
23:35:44|23350.26
23:35:45|23350.26
23:35:47|23350.26
23:35:47|23350.26
23:35:48|23350.26
23:35:50|23350.03
23:35:51|23350.03
23:35:52|23350.03
23:35:53|23350.03
23:35:54|23348.75
23:35:56|23348.75
23:35:56|23348.75
23:35:58|23348.75
23:35:58|23353.52
23:36:00|23353.52
23:36:00|23352.95
23:36:02|23351.42
23:36:03|23358.53
23:36:04|23357.47
23:36:05|23355.88
23:36:06|23355.88
23:36:07|23356.67
23:36:08|23356.67
23:36:09|23358.57
23:36:10|23357.18
23:36:11|23357.18
23:36:12|23357.18
23:36:13|23352.64
23:36:15|23350.98
23:36:16|23353.63
23:36:17|23353.63
23:36:18|23353.63
23:36:19|23346.27
23:36:20|23342.37
23:36:21|23345.62
23:36:22|23345.62
23:36:23|23345.62
23:36:24|23345.62
23:36:26|23341.45
23:36:27|23341.45
23:36:27|23346.81
23:36:29|23346.81
23:36:29|23347.84
23:36:31|23347.84
23:36:32|23347.84
23:36:33|23347.84
23:36:34|23347.84
23:36:34|23350.
23:36:35|23350.
23:36:36|23350.05
23:36:37|23350.05
23:36:39|23354.41
23:36:40|23356.5
23:36:40|23356.5
23:36:42|23358.48
23:36:43|23358.48
23:36:43|23356.11
23:36:44|23356.17
23:36:46|23358.09
23:36:47|23358.09
23:36:48|23359.2
23:36:49|23359.2
23:36:50|23359.2
23:36:50|23359.22
23:36:52|23359.26
23:36:52|23359.99
23:36:54|23359.99
23:36:54|23358.06
23:36:55|23358.06
23:36:57|23358.06
23:36:58|23357.61
23:36:58|23357.61
23:36:59|23357.61
23:37:01|23354.31
23:37:01|23354.31
23:37:03|23354.11
23:37:03|23354.11
23:37:05|23354.11
23:37:06|23353.06
23:37:07|23353.06
23:37:07|23353.06
23:37:08|23353.06
23:37:09|23352.39
23:37:10|23351.07
23:37:12|23353.4
23:37:13|23353.4
23:37:14|23353.4
23:37:16|23346.54
23:37:17|23347.64
23:37:18|23347.58
23:37:19|23347.58
23:37:20|23347.58
23:37:21|23349.47
23:37:22|23350.85
23:37:23|23350.85
23:37:25|23344.87
23:37:25|23344.87
23:37:27|23348.65
23:37:27|23348.65
23:37:28|23348.65
23:37:29|23348.65
23:37:31|23348.65
23:37:31|23348.65
23:37:32|23344.28
23:37:33|23344.28
23:37:35|23347.04
23:37:36|23349.65
23:37:38|23349.65
23:37:38|23350.38
23:37:40|23348.29
23:37:41|23348.29
23:37:43|23349.23
23:37:43|23349.23
23:37:44|23349.23
23:37:45|23350.42
23:37:46|23350.42
23:37:47|23350.42
23:37:48|23346.46
23:37:49|23346.46
23:37:50|23347.7
23:37:51|23347.7
23:37:52|23347.15
23:37:53|23347.15
23:37:54|23347.15
23:37:55|23347.15
23:37:56|23347.15
23:37:58|23355.51
23:37:59|23355.66
23:37:59|23353.47
23:38:01|23351.25
23:38:02|23351.25
23:38:03|23351.25
23:38:04|23351.25
23:38:04|23351.25
23:38:06|23352.87
23:38:06|23352.87
23:38:08|23352.87
23:38:08|23352.87
23:38:09|23352.87
23:38:10|23353.12
23:38:11|23352.12
23:38:13|23348.57
23:38:15|23348.58
23:38:15|23350.96
23:38:16|23350.96
23:38:18|23350.96
23:38:19|23349.38
23:38:20|23349.38
23:38:20|23349.38
23:38:22|23349.38
23:38:24|23349.96
23:38:25|23346.35
23:38:26|23347.18
23:38:27|23347.18
23:38:28|23347.18
23:38:30|23344.01
23:38:31|23344.01
23:38:31|23345.64
23:38:32|23345.64
23:38:33|23342.93
23:38:34|23342.93
23:38:36|23342.93
23:38:36|23342.93
23:38:37|23341.8
23:38:38|23341.8
23:38:39|23341.8
23:38:40|23341.8
23:38:41|23344.21
23:38:42|23344.21
23:38:43|23345.83
23:38:44|23345.83
23:38:45|23341.28
23:38:46|23341.28
23:38:47|23341.28
23:38:48|23341.28
23:38:49|23341.96
23:38:50|23341.96
23:38:51|23341.96
23:38:52|23344.48
23:38:53|23341.05
23:38:54|23341.05
23:38:56|23341.05
23:38:57|23340.14
23:38:58|23337.4
23:38:59|23337.4
23:39:00|23337.4
23:39:01|23337.4
23:39:02|23336.41
23:39:03|23336.41
23:39:04|23336.41
23:39:05|23336.41
23:39:06|23337.93
23:39:08|23337.93
23:39:08|23337.58
23:39:10|23336.3
23:39:10|23336.3
23:39:13|23336.3
23:39:13|23336.3
23:39:14|23336.3
23:39:15|23336.3
23:39:17|23337.28
23:39:17|23337.28
23:39:19|23337.28
23:39:19|23337.28
23:39:20|23344.09
23:39:22|23344.09
23:39:23|23344.09
23:39:24|23342.22
23:39:25|23342.22
23:39:26|23342.22
23:39:28|23342.22
23:39:28|23342.22
23:39:30|23342.22
23:39:30|23341.09
23:39:31|23341.09
23:39:32|23335.92
23:39:33|23335.92
23:39:34|23335.92
23:39:36|23338.46
23:39:37|23338.46
23:39:38|23338.46
23:39:39|23338.31
23:39:39|23336.98
23:39:41|23336.98
23:39:42|23336.98
23:39:42|23336.98
23:39:44|23335.25
23:39:45|23335.25
23:39:46|23335.25
23:39:47|23336.83
23:39:49|23336.24
23:39:49|23337.71
23:39:50|23337.71
23:39:51|23337.71
23:39:52|23337.69
23:39:53|23334.67
23:39:54|23334.67
23:39:55|23334.67
23:39:57|23336.28
23:39:57|23336.28
23:39:58|23338.93
23:39:59|23338.93
23:40:00|23343.19
23:40:01|23345.48
23:40:02|23345.48
23:40:04|23345.48
23:40:05|23342.33
23:40:07|23342.33
23:40:07|23342.33
23:40:08|23344.88
23:40:09|23344.88
23:40:10|23341.83
23:40:11|23341.83
23:40:12|23343.62
23:40:13|23339.52
23:40:14|23339.52
23:40:15|23339.52
23:40:16|23339.52
23:40:17|23345.6
23:40:18|23345.6
23:40:19|23345.6
23:40:20|23345.6
23:40:21|23345.6
23:40:22|23345.6
23:40:23|23344.37
23:40:24|23344.37
23:40:25|23344.37
23:40:26|23351.23
23:40:28|23351.63
23:40:30|23347.78
23:40:30|23346.14
23:40:31|23348.17
23:40:33|23348.17
23:40:33|23348.17
23:40:35|23348.17
23:40:36|23348.17
23:40:36|23348.17
23:40:37|23349.16
23:40:39|23349.16
23:40:39|23349.16
23:40:42|23349.16
23:40:43|23349.46
23:40:44|23346.98
23:40:44|23351.5
23:40:46|23351.1
23:40:46|23351.1
23:40:47|23351.1
23:40:50|23352.45
23:40:50|23352.45
23:40:51|23352.45
23:40:52|23352.45
23:40:53|23352.45
23:40:54|23352.45
23:40:55|23354.76
23:40:56|23355.55
23:40:57|23355.55
23:40:58|23355.55
23:40:59|23355.55
23:41:01|23357.74
23:41:02|23356.1
23:41:03|23352.3
23:41:03|23349.75
23:41:05|23354.49
23:41:06|23354.98
23:41:07|23354.98
23:41:08|23354.98
23:41:09|23357.15
23:41:10|23357.15
23:41:10|23346.04
23:41:12|23346.04
23:41:12|23350.52
23:41:13|23350.52
23:41:15|23350.52
23:41:16|23350.52
23:41:17|23353.05
23:41:18|23353.05
23:41:19|23353.2
23:41:20|23354.33
23:41:20|23354.33
23:41:22|23349.63
23:41:23|23349.63
23:41:25|23349.63
23:41:25|23349.63
23:41:26|23348.61
23:41:27|23348.61
23:41:28|23353.39
23:41:29|23353.39
23:41:30|23353.39
23:41:31|23353.39
23:41:32|23352.69
23:41:33|23350.34
23:41:34|23350.34
23:41:35|23358.52
23:41:37|23358.52
23:41:38|23358.52
23:41:38|23358.52
23:41:40|23358.52
23:41:40|23358.52
23:41:42|23358.52
23:41:43|23358.52
23:41:43|23358.52
23:41:45|23358.52
23:41:46|23358.52
23:41:46|23358.52
23:41:47|23358.52
23:41:49|23351.71
23:41:49|23353.5
23:41:52|23352.78
23:41:52|23352.78
23:41:54|23352.48
23:41:54|23352.48
23:41:55|23352.48
23:41:57|23352.6
23:41:57|23352.6
23:41:58|23352.6
23:42:00|23352.39
23:42:01|23352.39
23:42:02|23352.39
23:42:03|23352.39
23:42:04|23352.39
23:42:05|23352.39
23:42:06|23352.39
23:42:07|23352.48
23:42:07|23358.48
23:42:09|23358.48
23:42:10|23353.19
23:42:11|23351.93
23:42:12|23351.93
23:42:12|23353.23
23:42:14|23353.18
23:42:14|23353.18
23:42:15|23353.18
23:42:17|23356.58
23:42:17|23356.58
23:42:19|23356.58
23:42:21|23356.58
23:42:21|23356.58
23:42:22|23356.58
23:42:24|23355.95
23:42:24|23355.95
23:42:25|23355.95
23:42:27|23355.94
23:42:28|23355.98
23:42:29|23355.95
23:42:30|23355.95
23:42:30|23354.83
23:42:31|23354.83
23:42:32|23354.83
23:42:34|23357.17
23:42:35|23357.17
23:42:37|23353.74
23:42:37|23353.74
23:42:38|23350.93
23:42:39|23350.93
23:42:40|23350.93
23:42:41|23352.16
23:42:42|23352.53
23:42:43|23354.11
23:42:44|23354.11
23:42:46|23355.38
23:42:47|23355.38
23:42:48|23355.38
23:42:49|23355.92
23:42:49|23355.92
23:42:51|23355.92
23:42:52|23355.92
23:42:53|23355.92
23:42:54|23352.38
23:42:54|23352.38
23:42:57|23355.56
23:42:57|23355.56
23:42:58|23355.56
23:42:59|23354.86
23:43:00|23354.86
23:43:01|23354.86
23:43:02|23352.2
23:43:03|23352.2
23:43:04|23350.37
23:43:06|23349.09
23:43:07|23349.91
23:43:09|23349.91
23:43:09|23349.91
23:43:10|23349.29
23:43:11|23348.59
23:43:12|23349.52
23:43:13|23349.61
23:43:14|23349.61
23:43:15|23349.61
23:43:16|23349.61
23:43:17|23349.5
23:43:18|23349.5
23:43:19|23349.5
23:43:21|23349.28
23:43:21|23349.28
23:43:23|23349.28
23:43:23|23349.28
23:43:25|23349.17
23:43:25|23349.17
23:43:28|23349.17
23:43:28|23349.17
23:43:29|23346.55
23:43:31|23345.76
23:43:31|23345.76
23:43:33|23345.76
23:43:33|23345.76
23:43:35|23345.76
23:43:36|23347.73
23:43:36|23347.73
23:43:38|23347.73
23:43:39|23349.79
23:43:40|23349.79
23:43:42|23346.17
23:43:42|23346.17
23:43:43|23345.54
23:43:44|23345.54
23:43:45|23347.54
23:43:46|23348.73
23:43:47|23348.73
23:43:48|23349.17
23:43:49|23349.17
23:43:50|23349.17
23:43:51|23349.7
23:43:52|23349.7
23:43:53|23350.82
23:43:54|23350.82
23:43:55|23350.82
23:43:57|23349.59
23:43:57|23349.59
23:43:59|23349.59
23:44:00|23350.99
23:44:01|23352.12
23:44:01|23356.11
23:44:02|23361.75
23:44:03|23359.99
23:44:04|23359.83
23:44:05|23359.74
23:44:07|23359.74
23:44:08|23359.74
23:44:09|23359.74
23:44:09|23367.14
23:44:11|23369.67
23:44:11|23370.91
23:44:12|23370.46
23:44:14|23377.18
23:44:14|23373.77
23:44:16|23370.25
23:44:18|23366.27
23:44:18|23366.29
23:44:19|23366.31
23:44:20|23358.88
23:44:21|23358.88
23:44:22|23369.13
23:44:23|23365.11
23:44:24|23365.11
23:44:26|23367.97
23:44:26|23367.97
23:44:27|23367.97
23:44:29|23367.97
23:44:30|23368.36
23:44:31|23369.1
23:44:32|23370.
23:44:34|23371.25
23:44:35|23366.33
23:44:36|23366.33
23:44:36|23366.28
23:44:38|23366.28
23:44:39|23366.28
23:44:40|23366.28
23:44:40|23369.29
23:44:42|23369.29
23:44:43|23369.77
23:44:43|23369.77
23:44:45|23369.06
23:44:46|23367.45
23:44:47|23367.45
23:44:48|23367.45
23:44:49|23367.45
23:44:50|23367.45
23:44:51|23369.81
23:44:52|23368.65
23:44:52|23368.65
23:44:54|23368.65
23:44:55|23368.65
23:44:55|23368.65
23:44:56|23368.54
23:44:57|23363.45
23:44:59|23364.59
23:45:00|23364.59
23:45:00|23369.66
23:45:02|23369.66
23:45:03|23371.29
23:45:04|23365.35
23:45:06|23360.11
23:45:07|23364.21
23:45:08|23364.21
23:45:09|23364.21
23:45:10|23361.21
23:45:11|23361.21
23:45:12|23361.21
23:45:13|23361.21
23:45:14|23362.98
23:45:15|23363.48
23:45:16|23363.5
23:45:17|23363.5
23:45:18|23363.5
23:45:19|23363.5
23:45:20|23363.5
23:45:21|23363.5
23:45:23|23363.5
23:45:24|23368.37
23:45:25|23368.37
23:45:26|23362.85
23:45:27|23362.85
23:45:28|23362.05
23:45:29|23359.6
23:45:31|23359.14
23:45:32|23359.14
23:45:34|23359.14
23:45:34|23359.14
23:45:35|23359.14
23:45:36|23359.14
23:45:37|23361.37
23:45:38|23355.64
23:45:39|23355.64
23:45:40|23355.64
23:45:41|23355.64
23:45:42|23355.72
23:45:43|23355.72
23:45:44|23355.72
23:45:45|23355.72
23:45:46|23355.72
23:45:47|23355.72
23:45:48|23355.72
23:45:49|23355.72
23:45:50|23355.82
23:45:51|23352.93
23:45:52|23350.23
23:45:53|23350.23
23:45:54|23358.09
23:45:55|23358.09
23:45:56|23358.09
23:45:57|23358.09
23:45:58|23358.09
23:45:59|23358.09
23:46:00|23356.38
23:46:01|23356.38
23:46:02|23348.53
23:46:03|23348.53
23:46:04|23358.56
23:46:06|23361.06
23:46:06|23361.06
23:46:07|23359.71
23:46:09|23359.71
23:46:10|23344.93
23:46:11|23344.93
23:46:11|23344.93
23:46:13|23360.
23:46:14|23359.89
23:46:15|23359.89
23:46:16|23359.89
23:46:17|23359.89
23:46:18|23358.39
23:46:19|23358.39
23:46:20|23358.39
23:46:22|23355.58
23:46:22|23355.58
23:46:23|23355.58
23:46:25|23355.02
23:46:26|23355.02
23:46:28|23355.02
23:46:28|23361.21
23:46:30|23361.21
23:46:31|23361.21
23:46:32|23360.99
23:46:33|23360.99
23:46:34|23360.99
23:46:36|23358.68
23:46:36|23360.68
23:46:37|23360.68
23:46:38|23362.86
23:46:39|23363.51
23:46:40|23363.51
23:46:41|23363.56
23:46:43|23361.88
23:46:44|23361.88
23:46:45|23363.79
23:46:46|23363.53
23:46:47|23363.53
23:46:48|23363.53
23:46:49|23366.37
23:46:50|23366.37
23:46:51|23366.37
23:46:52|23366.37
23:46:53|23365.96
23:46:54|23365.96
23:46:55|23365.96
23:46:56|23360.66
23:46:57|23360.66
23:46:58|23360.66
23:46:59|23360.66
23:47:00|23360.66
23:47:01|23357.81
23:47:02|23359.36
23:47:03|23359.36
23:47:04|23359.09
23:47:05|23359.09
23:47:07|23359.09
23:47:07|23359.09
23:47:09|23359.09
23:47:09|23359.71
23:47:11|23359.71
23:47:11|23360.55
23:47:12|23360.75
23:47:13|23360.75
23:47:15|23360.75
23:47:16|23360.75
23:47:17|23360.75
23:47:18|23357.58
23:47:18|23359.11
23:47:20|23359.11
23:47:20|23360.01
23:47:21|23360.01
23:47:22|23360.01
23:47:23|23360.52
23:47:25|23360.52
23:47:27|23364.66
23:47:27|23364.66
23:47:29|23363.22
23:47:30|23363.22
23:47:31|23363.69
23:47:32|23363.69
23:47:33|23363.23
23:47:34|23363.23
23:47:35|23362.37
23:47:36|23362.37
23:47:37|23362.37
23:47:38|23362.37
23:47:39|23361.31
23:47:40|23361.31
23:47:41|23361.31
23:47:42|23361.31
23:47:43|23363.65
23:47:44|23363.65
23:47:45|23363.65
23:47:46|23363.65
23:47:47|23363.65
23:47:48|23363.65
23:47:49|23363.65
23:47:50|23364.89
23:47:51|23364.89
23:47:52|23364.89
23:47:53|23361.91
23:47:54|23361.91
23:47:55|23363.31
23:47:56|23363.31
23:47:57|23363.31
23:47:58|23358.26
23:47:59|23358.26
23:48:00|23358.26
23:48:01|23358.97
23:48:02|23358.97
23:48:04|23359.99
23:48:05|23359.99
23:48:05|23359.99
23:48:06|23359.99
23:48:07|23359.99
23:48:08|23359.99
23:48:10|23359.99
23:48:10|23360.75
23:48:12|23360.75
23:48:13|23363.64
23:48:13|23363.64
23:48:14|23363.64
23:48:16|23363.64
23:48:17|23363.64
23:48:18|23363.64
23:48:19|23364.1
23:48:21|23364.99
23:48:22|23366.46
23:48:22|23362.82
23:48:23|23361.26
23:48:24|23361.26
23:48:26|23361.26
23:48:27|23361.59
23:48:27|23361.59
23:48:29|23361.59
23:48:30|23362.41
23:48:30|23362.41
23:48:32|23363.69
23:48:33|23363.69
23:48:34|23363.69
23:48:35|23363.69
23:48:36|23363.06
23:48:37|23360.47
23:48:38|23360.47
23:48:39|23360.47
23:48:41|23361.71
23:48:41|23361.71
23:48:42|23363.33
23:48:43|23363.33
23:48:45|23363.33
23:48:46|23363.33
23:48:47|23358.52
23:48:49|23357.13
23:48:50|23357.13
23:48:50|23356.55
23:48:51|23360.32
23:48:52|23360.32
23:48:54|23360.32
23:48:54|23360.32
23:48:55|23356.02
23:48:57|23356.02
23:48:57|23358.35
23:48:59|23358.35
23:49:00|23358.35
23:49:01|23355.57
23:49:01|23355.57
23:49:02|23359.15
23:49:04|23359.15
23:49:04|23359.15
23:49:05|23359.15
23:49:06|23359.15
23:49:08|23359.15
23:49:09|23359.15
23:49:10|23357.79
23:49:10|23358.54
23:49:11|23355.14
23:49:12|23348.28
23:49:13|23350.17
23:49:14|23350.21
23:49:15|23350.58
23:49:16|23350.58
23:49:17|23350.58
23:49:19|23350.58
23:49:19|23350.58
23:49:21|23350.58
23:49:21|23351.92
23:49:22|23351.67
23:49:23|23351.67
23:49:25|23351.67
23:49:26|23351.67
23:49:26|23351.67
23:49:28|23352.17
23:49:29|23352.17
23:49:30|23352.17
23:49:31|23352.17
23:49:33|23352.33
23:49:33|23352.33
23:49:35|23351.92
23:49:37|23351.32
23:49:37|23351.32
23:49:39|23351.48
23:49:39|23351.48
23:49:41|23351.48
23:49:42|23351.48
23:49:43|23351.48
23:49:43|23351.48
23:49:45|23351.48
23:49:46|23358.59
23:49:46|23358.59
23:49:47|23358.59
23:49:48|23358.59
23:49:50|23345.9
23:49:51|23354.33
23:49:52|23354.33
23:49:53|23355.66
23:49:54|23355.66
23:49:55|23355.66
23:49:56|23355.44
23:49:58|23353.96
23:49:58|23353.96
23:49:59|23353.96
23:50:00|23353.96
23:50:02|23353.96
23:50:02|23351.73
23:50:04|23356.32
23:50:05|23356.67
23:50:06|23357.79
23:50:07|23357.79
23:50:08|23358.12
23:50:09|23353.89
23:50:10|23352.82
23:50:11|23356.11
23:50:13|23353.92
23:50:13|23353.92
23:50:14|23356.6
23:50:16|23356.6
23:50:16|23357.27
23:50:17|23357.22
23:50:19|23357.22
23:50:19|23357.22
23:50:20|23359.12
23:50:21|23359.12
23:50:22|23359.12
23:50:23|23359.29
23:50:24|23359.29
23:50:26|23359.05
23:50:26|23359.05
23:50:27|23359.75
23:50:29|23363.83
23:50:31|23366.01
23:50:32|23363.32
23:50:33|23356.94
23:50:35|23356.94
23:50:35|23356.94
23:50:37|23357.66
23:50:37|23357.66
23:50:39|23357.66
23:50:40|23357.66
23:50:41|23361.16
23:50:42|23361.16
23:50:43|23359.17
23:50:44|23357.55
23:50:45|23357.55
23:50:46|23356.58
23:50:47|23356.58
23:50:48|23356.58
23:50:49|23356.58
23:50:50|23358.28
23:50:51|23358.28
23:50:52|23358.58
23:50:53|23358.58
23:50:54|23360.35
23:50:55|23357.74
23:50:56|23359.72
23:50:57|23359.76
23:50:59|23358.89
23:50:59|23355.87
23:51:01|23355.87
23:51:01|23355.54
23:51:02|23355.54
23:51:03|23355.54
23:51:04|23355.54
23:51:05|23356.68
23:51:07|23356.54
23:51:08|23356.54
23:51:09|23356.54
23:51:09|23356.54
23:51:10|23352.35
23:51:11|23349.05
23:51:13|23349.05
23:51:13|23349.71
23:51:15|23349.71
23:51:15|23343.48
23:51:16|23343.48
23:51:18|23339.2
23:51:19|23339.2
23:51:20|23339.2
23:51:21|23341.37
23:51:22|23341.37
23:51:23|23341.37
23:51:25|23341.25
23:51:26|23341.25
23:51:26|23341.25
23:51:27|23336.24
23:51:28|23336.24
23:51:30|23336.24
23:51:31|23339.86
23:51:33|23338.33
23:51:33|23338.33
23:51:34|23335.08
23:51:36|23335.64
23:51:37|23335.94
23:51:38|23335.94
23:51:39|23338.57
23:51:40|23338.57
23:51:41|23338.57
23:51:42|23338.57
23:51:43|23338.04
23:51:44|23337.43
23:51:45|23337.56
23:51:46|23336.48
23:51:48|23337.35
23:51:48|23337.35
23:51:49|23337.58
23:51:50|23340.08
23:51:52|23341.19
23:51:53|23341.19
23:51:54|23339.7
23:51:55|23339.7
23:51:57|23337.6
23:51:57|23337.6
23:51:58|23337.6
23:51:59|23337.03
23:52:01|23335.22
23:52:01|23335.22
23:52:03|23340.06
23:52:05|23340.06
23:52:05|23340.5
23:52:06|23340.5
23:52:07|23340.5
23:52:09|23339.97
23:52:09|23339.97
23:52:10|23339.97
23:52:12|23339.97
23:52:12|23338.38
23:52:13|23341.24
23:52:14|23341.24
23:52:16|23341.24
23:52:17|23338.75
23:52:17|23338.75
23:52:18|23338.75
23:52:20|23338.75
23:52:21|23338.75
23:52:22|23338.65
23:52:23|23340.1
23:52:24|23336.87
23:52:25|23336.87
23:52:26|23334.71
23:52:27|23334.71
23:52:28|23332.22
23:52:29|23328.05
23:52:30|23330.6
23:52:31|23323.55
23:52:32|23320.15
23:52:33|23319.07
23:52:34|23316.53
23:52:35|23317.04
23:52:36|23317.43
23:52:37|23319.77
23:52:38|23322.25
23:52:39|23322.25
23:52:40|23322.25
23:52:41|23322.7
23:52:42|23323.72
23:52:43|23323.72
23:52:44|23324.58
23:52:45|23324.58
23:52:46|23324.58
23:52:47|23324.58
23:52:48|23324.58
23:52:49|23320.95
23:52:50|23318.54
23:52:51|23318.54
23:52:52|23322.53
23:52:53|23323.5
23:52:54|23322.85
23:52:55|23322.85
23:52:56|23320.35
23:52:57|23320.35
23:52:58|23320.35
23:52:59|23320.35
23:53:00|23320.35
23:53:01|23320.35
23:53:02|23320.59
23:53:03|23321.75
23:53:04|23321.75
23:53:06|23321.8
23:53:06|23321.8
23:53:07|23321.8
23:53:08|23321.8
23:53:10|23325.38
23:53:10|23325.68
23:53:11|23325.68
23:53:13|23324.17
23:53:13|23324.89
23:53:15|23324.89
23:53:16|23324.89
23:53:16|23324.89
23:53:18|23324.42
23:53:19|23326.41
23:53:20|23326.41
23:53:21|23326.41
23:53:21|23311.41
23:53:23|23308.08
23:53:24|23302.86
23:53:25|23310.27
23:53:26|23309.04
23:53:27|23309.04
23:53:29|23309.04
23:53:29|23309.04
23:53:30|23307.69
23:53:31|23304.82
23:53:33|23301.79
23:53:33|23301.79
23:53:36|23301.79
23:53:37|23301.79
23:53:38|23301.79
23:53:39|23303.64
23:53:41|23305.62
23:53:41|23305.62
23:53:42|23305.6
23:53:43|23305.95
23:53:44|23305.95
23:53:46|23301.88
23:53:47|23303.64
23:53:48|23307.33
23:53:48|23307.87
23:53:49|23305.8
23:53:51|23305.8
23:53:52|23305.8
23:53:52|23306.47
23:53:53|23307.8
23:53:55|23306.47
23:53:56|23305.74
23:53:56|23305.74
23:53:58|23303.73
23:53:59|23302.38
23:54:01|23300.01
23:54:02|23306.44
23:54:03|23311.22
23:54:05|23309.96
23:54:05|23309.96
23:54:06|23311.88
23:54:07|23313.68
23:54:08|23313.68
23:54:09|23313.68
23:54:10|23313.65
23:54:11|23313.65
23:54:12|23314.66
23:54:13|23314.66
23:54:15|23313.09
23:54:16|23316.3
23:54:17|23316.16
23:54:18|23316.16
23:54:19|23316.16
23:54:20|23316.16
23:54:21|23311.52
23:54:21|23311.52
23:54:23|23311.52
23:54:23|23311.52
23:54:24|23311.52
23:54:26|23311.52
23:54:26|23311.52
23:54:28|23311.52
23:54:29|23311.52
23:54:30|23311.52
23:54:31|23311.52
23:54:32|23311.52
23:54:33|23311.52
23:54:35|23311.8
23:54:36|23314.5
23:54:38|23314.34
23:54:38|23314.34
23:54:39|23314.34
23:54:40|23311.51
23:54:41|23311.51
23:54:42|23311.51
23:54:43|23311.51
23:54:44|23311.51
23:54:45|23311.13
23:54:46|23315.66
23:54:47|23315.66
23:54:48|23311.49
23:54:50|23311.49
23:54:52|23311.49
23:54:52|23311.55
23:54:53|23311.55
23:54:54|23311.55
23:54:56|23314.11
23:54:58|23314.33
23:54:58|23314.33
23:54:59|23314.33
23:55:00|23314.33
23:55:01|23310.59
23:55:02|23310.59
23:55:03|23313.6
23:55:04|23313.13
23:55:05|23313.13
23:55:06|23311.7
23:55:07|23311.7
23:55:08|23311.7
23:55:09|23311.75
23:55:10|23311.75
23:55:11|23306.42
23:55:12|23306.42
23:55:13|23306.42
23:55:14|23306.42
23:55:15|23310.41
23:55:16|23307.57
23:55:17|23307.57
23:55:18|23307.57
23:55:19|23307.57
23:55:20|23309.45
23:55:21|23306.1
23:55:22|23306.1
23:55:23|23304.6
23:55:24|23304.6
23:55:26|23302.19
23:55:27|23305.34
23:55:27|23305.34
23:55:28|23309.44
23:55:30|23310.08
23:55:31|23310.08
23:55:32|23311.59
23:55:34|23309.61
23:55:34|23307.2
23:55:35|23310.67
23:55:36|23310.67
23:55:37|23310.67
23:55:39|23309.54
23:55:40|23309.54
23:55:41|23311.16
23:55:41|23314.47
23:55:43|23314.03
23:55:44|23315.33
23:55:46|23313.19
23:55:46|23311.91
23:55:47|23311.91
23:55:48|23311.91
23:55:49|23312.22
23:55:50|23310.8
23:55:51|23312.22
23:55:52|23310.8
23:55:53|23310.8
23:55:54|23312.04
23:55:55|23312.04
23:55:56|23311.82
23:55:57|23311.82
23:55:58|23311.82
23:55:59|23310.17
23:56:00|23310.17
23:56:01|23307.45
23:56:02|23307.45
23:56:04|23307.45
23:56:04|23307.45
23:56:06|23307.85
23:56:07|23307.85
23:56:08|23307.85
23:56:09|23308.29
23:56:10|23310.03
23:56:11|23305.9
23:56:13|23305.9
23:56:13|23306.29
23:56:15|23306.29
23:56:15|23307.63
23:56:17|23308.95
23:56:19|23308.95
23:56:19|23308.95
23:56:20|23313.69
23:56:21|23317.77
23:56:22|23320.
23:56:23|23320.
23:56:24|23320.48
23:56:26|23319.7
23:56:28|23324.29
23:56:28|23330.17
23:56:29|23332.81
23:56:30|23336.01
23:56:31|23336.01
23:56:32|23330.99
23:56:34|23327.07
23:56:36|23325.25
23:56:37|23325.25
23:56:38|23328.16
23:56:39|23332.02
23:56:41|23332.02
23:56:41|23332.02
23:56:42|23333.17
23:56:43|23333.17
23:56:44|23333.17
23:56:45|23330.82
23:56:46|23330.82
23:56:47|23330.82
23:56:48|23330.82
23:56:49|23328.36
23:56:50|23329.89
23:56:51|23329.89
23:56:52|23329.89
23:56:53|23328.93
23:56:54|23328.93
23:56:55|23327.53
23:56:56|23328.63
23:56:57|23328.63
23:56:58|23327.75
23:56:59|23330.27
23:57:01|23328.57
23:57:01|23328.57
23:57:03|23328.57
23:57:04|23328.57
23:57:06|23331.78
23:57:06|23331.78
23:57:07|23331.84
23:57:09|23331.42
23:57:10|23333.59
23:57:11|23333.67
23:57:12|23332.88
23:57:12|23332.88
23:57:13|23331.8
23:57:15|23331.8
23:57:16|23334.
23:57:17|23334.
23:57:17|23329.69
23:57:19|23327.86
23:57:20|23327.86
23:57:21|23329.45
23:57:22|23329.45
23:57:23|23329.45
23:57:24|23331.48
23:57:25|23331.48
23:57:26|23331.48
23:57:27|23328.55
23:57:28|23327.12
23:57:29|23326.98
23:57:29|23329.19
23:57:30|23329.19
23:57:32|23329.19
23:57:32|23332.12
23:57:34|23332.12
23:57:36|23328.94
23:57:36|23327.46
23:57:37|23330.86
23:57:39|23330.86
23:57:40|23330.86
23:57:41|23331.53
23:57:41|23331.53
23:57:44|23333.07
23:57:44|23333.07
23:57:46|23333.07
23:57:46|23333.07
23:57:49|23333.76
23:57:49|23333.76
23:57:50|23331.99
23:57:52|23331.99
23:57:52|23331.99
23:57:53|23333.65
23:57:55|23333.65
23:57:56|23332.08
23:57:56|23332.08
23:57:58|23332.58
23:57:58|23332.58
23:58:00|23332.65
23:58:01|23332.65
23:58:01|23332.65
23:58:02|23332.29
23:58:04|23334.45
23:58:06|23333.54
23:58:06|23331.67
23:58:07|23331.04
23:58:08|23331.54
23:58:09|23331.54
23:58:10|23335.01
23:58:11|23331.37
23:58:12|23331.37
23:58:13|23331.37
23:58:14|23331.37
23:58:15|23330.87
23:58:16|23330.87
23:58:18|23330.87
23:58:18|23330.87
23:58:19|23330.87
23:58:20|23330.87
23:58:21|23330.87
23:58:22|23330.87
23:58:23|23330.87
23:58:24|23330.87
23:58:25|23330.87
23:58:26|23330.87
23:58:27|23333.
23:58:28|23333.
23:58:29|23333.
23:58:30|23332.58
23:58:31|23332.58
23:58:32|23332.58
23:58:33|23331.56
23:58:34|23331.56
23:58:35|23331.56
23:58:36|23331.56
23:58:38|23333.76
23:58:39|23333.76
23:58:39|23333.48
23:58:40|23333.48
23:58:41|23331.71
23:58:42|23331.71
23:58:44|23335.86
23:58:45|23335.86
23:58:46|23339.28
23:58:46|23338.17
23:58:48|23338.17
23:58:49|23335.17
23:58:50|23335.17
23:58:51|23336.14
23:58:51|23336.14
23:58:52|23336.14
23:58:55|23336.14
23:58:55|23336.14
23:58:56|23336.14
23:58:58|23336.01
23:58:58|23336.82
23:59:00|23336.82
23:59:01|23336.82
23:59:02|23336.82
23:59:03|23347.65
23:59:03|23343.45
23:59:04|23341.19
23:59:06|23337.48
23:59:06|23340.66
23:59:07|23341.44
23:59:09|23338.77
23:59:10|23339.41
23:59:11|23339.64
23:59:12|23340.21
23:59:13|23340.21
23:59:14|23340.21
23:59:15|23340.21
23:59:17|23340.21
23:59:17|23340.21
23:59:19|23340.21
23:59:20|23340.21
23:59:20|23340.21
23:59:22|23340.21
23:59:22|23340.21
23:59:24|23340.21
23:59:25|23340.21
23:59:26|23340.21
23:59:27|23339.49
23:59:28|23339.49
23:59:30|23339.49
23:59:30|23339.49
23:59:31|23339.72
23:59:33|23337.81
23:59:34|23340.09
23:59:35|23340.09
23:59:36|23340.09
23:59:38|23340.09
23:59:38|23340.09
23:59:39|23339.91
23:59:41|23337.27
23:59:42|23337.31
23:59:44|23337.31
23:59:45|23337.31
23:59:46|23337.31
23:59:47|23337.31
23:59:49|23337.31
23:59:50|23337.31
23:59:51|23337.31
23:59:52|23337.31
23:59:53|23337.31
23:59:54|23337.31
23:59:55|23337.31
23:59:57|23337.31
23:59:58|23337.31
23:59:58|23337.31