00:00:00|24097.01
00:00:05|24096.94
00:00:06|24094.38
00:00:07|24094.38
00:00:08|24094.71
00:00:09|24094.71
00:00:10|24094.56
00:00:12|24092.16
00:00:12|24093.56
00:00:13|24097.73
00:00:15|24094.93
00:00:15|24094.89
00:00:16|24098.07
00:00:17|24098.07
00:00:19|24092.9
00:00:19|24092.9
00:00:20|24092.08
00:00:21|24092.08
00:00:23|24092.08
00:00:23|24093.6
00:00:25|24091.05
00:00:25|24091.05
00:00:27|24093.87
00:00:28|24098.39
00:00:29|24098.39
00:00:30|24098.25
00:00:31|24098.25
00:00:32|24100.
00:00:33|24102.55
00:00:34|24101.43
00:00:35|24106.5
00:00:37|24102.08
00:00:37|24102.08
00:00:38|24106.19
00:00:40|24109.03
00:00:41|24109.03
00:00:42|24109.03
00:00:43|24110.68
00:00:44|24107.8
00:00:45|24107.8
00:00:46|24111.11
00:00:47|24106.74
00:00:48|24103.13
00:00:49|24104.73
00:00:50|24104.73
00:00:51|24102.79
00:00:52|24102.79
00:00:53|24102.79
00:00:54|24099.29
00:00:55|24102.11
00:00:57|24097.01
00:00:58|24097.01
00:00:59|24095.27
00:01:00|24092.52
00:01:02|24091.02
00:01:03|24093.75
00:01:04|24093.02
00:01:06|24089.66
00:01:06|24083.04
00:01:07|24081.26
00:01:08|24081.26
00:01:09|24081.49
00:01:10|24079.1
00:01:12|24075.19
00:01:13|24075.19
00:01:13|24072.24
00:01:15|24072.24
00:01:16|24074.75
00:01:17|24074.58
00:01:18|24081.48
00:01:19|24082.34
00:01:20|24084.84
00:01:21|24084.84
00:01:22|24084.84
00:01:22|24084.84
00:01:24|24084.84
00:01:25|24081.27
00:01:26|24081.27
00:01:28|24085.22
00:01:28|24085.22
00:01:29|24083.03
00:01:30|24090.26
00:01:31|24089.19
00:01:32|24089.19
00:01:33|24089.15
00:01:34|24085.71
00:01:35|24087.82
00:01:36|24087.82
00:01:37|24086.81
00:01:38|24086.81
00:01:39|24087.49
00:01:40|24087.49
00:01:42|24087.49
00:01:42|24087.67
00:01:45|24083.53
00:01:46|24082.49
00:01:48|24085.92
00:01:48|24085.92
00:01:49|24085.92
00:01:50|24085.92
00:01:51|24085.92
00:01:52|24090.25
00:01:53|24090.25
00:01:54|24089.22
00:01:55|24093.52
00:01:56|24093.52
00:01:57|24097.87
00:01:59|24095.03
00:02:00|24100.52
00:02:00|24102.89
00:02:01|24102.89
00:02:02|24107.05
00:02:04|24106.58
00:02:05|24105.57
00:02:05|24113.39
00:02:06|24113.39
00:02:09|24114.4
00:02:09|24114.4
00:02:10|24111.38
00:02:11|24117.62
00:02:13|24113.37
00:02:14|24116.22
00:02:14|24115.63
00:02:16|24115.63
00:02:16|24108.37
00:02:18|24114.16
00:02:19|24121.12
00:02:19|24119.
00:02:20|24119.
00:02:22|24117.98
00:02:22|24111.53
00:02:23|24108.64
00:02:25|24114.41
00:02:26|24111.23
00:02:27|24111.41
00:02:28|24110.11
00:02:30|24103.9
00:02:31|24103.77
00:02:31|24103.77
00:02:32|24103.83
00:02:34|24102.47
00:02:36|24103.37
00:02:36|24103.37
00:02:37|24103.37
00:02:38|24104.65
00:02:39|24104.65
00:02:40|24104.65
00:02:41|24104.65
00:02:42|24103.74
00:02:43|24103.74
00:02:44|24101.36
00:02:45|24094.5
00:02:46|24094.5
00:02:47|24094.63
00:02:48|24094.63
00:02:49|24094.63
00:02:50|24094.63
00:02:51|24091.65
00:02:52|24092.64
00:02:53|24092.64
00:02:54|24092.64
00:02:55|24086.19
00:02:56|24082.26
00:02:58|24080.18
00:03:00|24079.99
00:03:00|24072.84
00:03:01|24072.84
00:03:02|24072.84
00:03:03|24072.84
00:03:04|24072.84
00:03:05|24072.84
00:03:06|24081.68
00:03:07|24081.68
00:03:08|24085.11
00:03:09|24087.44
00:03:11|24095.43
00:03:11|24086.7
00:03:13|24082.94
00:03:13|24083.44
00:03:15|24076.95
00:03:15|24082.42
00:03:17|24075.82
00:03:18|24082.14
00:03:19|24077.14
00:03:20|24077.14
00:03:20|24074.82
00:03:21|24074.08
00:03:22|24077.77
00:03:24|24065.06
00:03:24|24069.99
00:03:26|24060.75
00:03:27|24075.01
00:03:28|24072.31
00:03:29|24072.31
00:03:31|24068.27
00:03:32|24076.62
00:03:33|24078.67
00:03:34|24080.
00:03:35|24080.72
00:03:35|24080.72
00:03:36|24080.72
00:03:38|24082.36
00:03:38|24076.69
00:03:40|24074.63
00:03:41|24074.63
00:03:43|24076.06
00:03:43|24080.8
00:03:44|24080.8
00:03:45|24081.99
00:03:46|24080.13
00:03:47|24077.88
00:03:48|24065.8
00:03:49|24070.47
00:03:50|24073.88
00:03:51|24073.88
00:03:52|24073.88
00:03:53|24069.37
00:03:54|24069.37
00:03:55|24064.56
00:03:56|24064.56
00:03:57|24062.66
00:03:58|24059.96
00:04:00|24060.82
00:04:00|24059.39
00:04:02|24056.12
00:04:03|24059.71
00:04:03|24062.05
00:04:05|24059.84
00:04:06|24060.01
00:04:06|24059.04
00:04:07|24057.82
00:04:09|24057.82
00:04:10|24061.
00:04:10|24057.03
00:04:12|24058.56
00:04:12|24058.56
00:04:13|24055.17
00:04:14|24058.84
00:04:15|24065.12
00:04:18|24071.36
00:04:18|24071.87
00:04:19|24071.87
00:04:20|24071.87
00:04:21|24070.64
00:04:22|24070.64
00:04:23|24070.64
00:04:25|24070.64
00:04:25|24070.64
00:04:26|24070.64
00:04:27|24068.68
00:04:28|24068.68
00:04:30|24076.51
00:04:31|24074.79
00:04:32|24074.79
00:04:33|24075.34
00:04:33|24075.34
00:04:34|24076.32
00:04:35|24076.32
00:04:37|24076.32
00:04:37|24076.32
00:04:39|24077.05
00:04:40|24086.23
00:04:40|24086.52
00:04:41|24086.52
00:04:43|24085.22
00:04:44|24090.
00:04:45|24090.
00:04:45|24090.
00:04:46|24094.93
00:04:47|24094.93
00:04:48|24094.66
00:04:49|24093.37
00:04:51|24093.37
00:04:52|24093.37
00:04:54|24093.37
00:04:54|24093.37
00:04:55|24093.37
00:04:56|24095.72
00:04:57|24095.72
00:04:58|24095.72
00:04:59|24095.72
00:05:01|24096.73
00:05:01|24094.22
00:05:02|24096.3
00:05:03|24094.31
00:05:05|24096.65
00:05:06|24091.56
00:05:08|24094.48
00:05:09|24094.48
00:05:10|24090.49
00:05:11|24090.49
00:05:12|24091.29
00:05:12|24091.29
00:05:13|24091.29
00:05:14|24091.29
00:05:16|24091.29
00:05:17|24091.29
00:05:18|24091.29
00:05:19|24091.29
00:05:19|24091.29
00:05:21|24091.29
00:05:22|24080.
00:05:22|24084.15
00:05:23|24084.15
00:05:25|24084.15
00:05:26|24084.15
00:05:27|24084.15
00:05:28|24079.83
00:05:29|24083.48
00:05:29|24083.48
00:05:32|24076.48
00:05:32|24076.48
00:05:33|24076.48
00:05:34|24077.67
00:05:35|24075.44
00:05:36|24075.44
00:05:37|24076.91
00:05:38|24081.48
00:05:39|24081.48
00:05:40|24080.37
00:05:41|24080.37
00:05:42|24080.37
00:05:43|24080.37
00:05:44|24080.37
00:05:45|24080.37
00:05:46|24078.03
00:05:48|24078.03
00:05:48|24078.03
00:05:51|24078.03
00:05:52|24078.03
00:05:53|24073.65
00:05:54|24073.65
00:05:55|24073.65
00:05:55|24073.65
00:05:56|24073.65
00:05:57|24073.65
00:05:59|24073.65
00:06:00|24073.65
00:06:01|24073.65
00:06:02|24073.65
00:06:03|24081.34
00:06:04|24085.69
00:06:05|24084.3
00:06:06|24084.3
00:06:08|24084.3
00:06:08|24090.68
00:06:09|24090.68
00:06:10|24090.68
00:06:11|24089.09
00:06:12|24092.61
00:06:14|24094.48
00:06:14|24094.48
00:06:16|24093.72
00:06:17|24093.72
00:06:17|24093.72
00:06:19|24084.89
00:06:19|24084.89
00:06:21|24084.89
00:06:22|24084.89
00:06:22|24090.84
00:06:24|24093.72
00:06:25|24093.72
00:06:26|24093.72
00:06:27|24093.72
00:06:27|24093.72
00:06:28|24093.72
00:06:29|24093.72
00:06:31|24096.21
00:06:33|24085.89
00:06:33|24085.89
00:06:34|24085.89
00:06:35|24085.89
00:06:36|24090.15
00:06:37|24090.15
00:06:38|24090.15
00:06:39|24090.15
00:06:40|24085.31
00:06:41|24083.17
00:06:42|24080.9
00:06:43|24082.71
00:06:44|24082.5
00:06:45|24084.3
00:06:46|24084.3
00:06:47|24083.76
00:06:48|24083.76
00:06:49|24083.76
00:06:50|24083.46
00:06:51|24083.46
00:06:52|24083.46
00:06:53|24083.46
00:06:54|24083.46
00:06:55|24083.46
00:06:56|24083.46
00:06:57|24083.46
00:06:58|24083.46
00:07:00|24083.46
00:07:00|24083.46
00:07:02|24083.46
00:07:02|24083.46
00:07:04|24089.68
00:07:05|24086.64
00:07:06|24086.64
00:07:08|24086.64
00:07:08|24090.1
00:07:10|24094.48
00:07:10|24094.28
00:07:11|24101.45
00:07:13|24100.24
00:07:14|24100.24
00:07:14|24100.51
00:07:15|24098.38
00:07:17|24102.13
00:07:17|24102.13
00:07:18|24102.13
00:07:19|24107.79
00:07:21|24107.79
00:07:21|24107.79
00:07:24|24113.65
00:07:24|24113.25
00:07:26|24106.8
00:07:26|24106.8
00:07:28|24106.8
00:07:29|24106.8
00:07:30|24111.16
00:07:31|24111.16
00:07:32|24111.16
00:07:33|24111.16
00:07:34|24113.63
00:07:36|24113.63
00:07:37|24113.63
00:07:39|24112.18
00:07:40|24112.18
00:07:41|24110.76
00:07:42|24110.76
00:07:42|24110.76
00:07:43|24110.76
00:07:45|24105.55
00:07:45|24101.63
00:07:46|24105.53
00:07:47|24103.84
00:07:49|24103.84
00:07:49|24103.84
00:07:50|24103.84
00:07:52|24103.84
00:07:53|24095.85
00:07:54|24096.64
00:07:55|24099.89
00:07:55|24103.36
00:07:57|24107.77
00:07:57|24110.
00:07:58|24110.
00:07:59|24110.
00:08:00|24115.
00:08:01|24112.49
00:08:03|24115.43
00:08:05|24118.03
00:08:06|24118.03
00:08:07|24118.03
00:08:08|24117.53
00:08:09|24118.67
00:08:10|24123.1
00:08:11|24123.1
00:08:12|24121.65
00:08:13|24120.33
00:08:15|24119.58
00:08:15|24123.34
00:08:17|24126.08
00:08:18|24123.22
00:08:19|24123.22
00:08:19|24125.87
00:08:20|24125.87
00:08:21|24125.87
00:08:22|24125.87
00:08:23|24125.69
00:08:24|24125.69
00:08:25|24125.69
00:08:27|24127.42
00:08:28|24129.
00:08:29|24125.89
00:08:30|24130.17
00:08:31|24131.87
00:08:32|24131.29
00:08:33|24130.14
00:08:35|24132.19
00:08:36|24136.58
00:08:38|24137.24
00:08:39|24134.66
00:08:40|24134.66
00:08:41|24140.74
00:08:41|24142.34
00:08:43|24140.14
00:08:43|24139.92
00:08:44|24134.71
00:08:45|24138.44
00:08:46|24136.79
00:08:48|24131.43
00:08:49|24141.91
00:08:50|24142.85
00:08:51|24143.49
00:08:52|24143.76
00:08:54|24143.76
00:08:55|24139.79
00:08:55|24135.88
00:08:56|24138.31
00:08:57|24138.31
00:08:58|24138.31
00:09:00|24140.98
00:09:01|24140.98
00:09:02|24136.81
00:09:03|24133.6
00:09:04|24134.46
00:09:05|24137.74
00:09:06|24137.74
00:09:08|24137.74
00:09:09|24138.71
00:09:11|24138.71
00:09:11|24131.99
00:09:12|24128.82
00:09:13|24130.2
00:09:15|24130.2
00:09:15|24135.24
00:09:17|24135.24
00:09:17|24136.1
00:09:18|24136.1
00:09:19|24136.1
00:09:20|24136.1
00:09:21|24137.28
00:09:22|24137.28
00:09:23|24137.28
00:09:24|24135.39
00:09:25|24135.39
00:09:26|24135.39
00:09:28|24133.93
00:09:29|24136.49
00:09:30|24136.49
00:09:31|24136.49
00:09:32|24139.04
00:09:33|24139.04
00:09:34|24139.04
00:09:35|24136.09
00:09:37|24136.09
00:09:38|24136.09
00:09:39|24136.09
00:09:41|24136.09
00:09:42|24136.09
00:09:42|24139.37
00:09:44|24141.81
00:09:44|24141.75
00:09:46|24141.75
00:09:47|24141.75
00:09:48|24141.75
00:09:49|24141.75
00:09:50|24140.21
00:09:51|24140.21
00:09:53|24144.8
00:09:53|24144.83
00:09:54|24144.26
00:09:55|24143.98
00:09:56|24143.24
00:09:57|24143.24
00:09:58|24147.36
00:09:59|24147.36
00:10:00|24146.16
00:10:01|24146.16
00:10:02|24146.16
00:10:03|24146.23
00:10:04|24147.7
00:10:05|24143.9
00:10:07|24145.07
00:10:09|24145.07
00:10:10|24157.14
00:10:11|24154.07
00:10:13|24156.82
00:10:13|24151.88
00:10:14|24151.88
00:10:15|24158.99
00:10:17|24160.
00:10:18|24156.82
00:10:19|24162.
00:10:20|24150.25
00:10:21|24154.8
00:10:22|24154.4
00:10:23|24156.74
00:10:24|24154.73
00:10:25|24154.73
00:10:26|24146.76
00:10:27|24140.
00:10:28|24148.96
00:10:29|24137.33
00:10:30|24137.33
00:10:31|24136.32
00:10:32|24131.94
00:10:34|24132.06
00:10:34|24132.06
00:10:36|24130.68
00:10:37|24130.68
00:10:38|24131.83
00:10:39|24131.83
00:10:40|24127.12
00:10:41|24131.46
00:10:42|24137.55
00:10:43|24138.3
00:10:44|24138.3
00:10:45|24138.3
00:10:46|24142.24
00:10:47|24139.83
00:10:49|24142.22
00:10:50|24142.22
00:10:51|24142.22
00:10:52|24142.22
00:10:53|24144.5
00:10:54|24146.92
00:10:55|24151.29
00:10:56|24147.23
00:10:57|24152.78
00:10:58|24150.09
00:10:59|24149.2
00:11:00|24154.39
00:11:02|24151.46
00:11:02|24154.93
00:11:04|24157.72
00:11:06|24153.67
00:11:06|24153.67
00:11:07|24153.67
00:11:08|24157.79
00:11:09|24162.17
00:11:11|24163.29
00:11:12|24163.57
00:11:13|24163.87
00:11:13|24165.37
00:11:14|24165.37
00:11:16|24163.52
00:11:16|24164.45
00:11:17|24154.89
00:11:18|24159.03
00:11:19|24157.
00:11:20|24155.14
00:11:21|24155.14
00:11:22|24155.14
00:11:23|24156.9
00:11:24|24150.
00:11:25|24146.02
00:11:26|24143.84
00:11:27|24149.34
00:11:29|24149.34
00:11:30|24149.34
00:11:30|24146.43
00:11:32|24144.95
00:11:32|24148.85
00:11:33|24143.26
00:11:34|24143.26
00:11:35|24147.07
00:11:37|24149.34
00:11:38|24149.34
00:11:39|24149.34
00:11:40|24151.4
00:11:41|24151.18
00:11:42|24151.07
00:11:43|24147.99
00:11:44|24147.99
00:11:45|24146.4
00:11:46|24146.4
00:11:47|24146.4
00:11:48|24146.4
00:11:49|24146.4
00:11:50|24148.92
00:11:51|24148.92
00:11:52|24148.92
00:11:53|24148.92
00:11:54|24151.83
00:11:56|24153.42
00:11:56|24153.42
00:11:57|24153.42
00:11:59|24154.47
00:11:59|24152.38
00:12:00|24152.38
00:12:01|24152.38
00:12:03|24156.95
00:12:05|24154.44
00:12:05|24154.44
00:12:06|24154.44
00:12:08|24150.85
00:12:09|24150.85
00:12:10|24150.85
00:12:11|24150.85
00:12:12|24150.85
00:12:12|24150.85
00:12:13|24150.85
00:12:14|24150.85
00:12:15|24150.32
00:12:16|24150.32
00:12:17|24150.32
00:12:18|24150.32
00:12:20|24152.55
00:12:20|24152.55
00:12:22|24152.55
00:12:22|24152.55
00:12:24|24152.55
00:12:24|24152.55
00:12:25|24152.55
00:12:26|24149.34
00:12:27|24148.37
00:12:28|24140.93
00:12:31|24141.09
00:12:31|24141.09
00:12:32|24141.09
00:12:33|24139.68
00:12:34|24142.06
00:12:35|24137.79
00:12:36|24131.79
00:12:38|24135.
00:12:40|24131.22
00:12:40|24131.22
00:12:41|24135.67
00:12:43|24135.67
00:12:43|24135.67
00:12:45|24135.67
00:12:47|24135.67
00:12:48|24135.67
00:12:49|24131.86
00:12:49|24131.86
00:12:50|24131.86
00:12:53|24129.09
00:12:53|24129.09
00:12:55|24129.09
00:12:56|24128.46
00:12:56|24132.43
00:12:59|24132.43
00:12:59|24132.43
00:13:00|24132.43
00:13:01|24134.5
00:13:02|24134.84
00:13:03|24134.15
00:13:04|24132.01
00:13:06|24128.29
00:13:07|24132.19
00:13:07|24132.19
00:13:09|24132.19
00:13:10|24132.19
00:13:11|24123.35
00:13:11|24123.35
00:13:13|24123.35
00:13:14|24120.41
00:13:14|24114.59
00:13:15|24114.52
00:13:16|24121.72
00:13:18|24121.72
00:13:19|24115.28
00:13:20|24118.58
00:13:20|24119.65
00:13:22|24119.65
00:13:23|24119.65
00:13:23|24119.65
00:13:24|24119.65
00:13:25|24119.65
00:13:27|24120.4
00:13:28|24120.4
00:13:28|24120.4
00:13:29|24120.4
00:13:31|24118.13
00:13:31|24118.13
00:13:32|24118.13
00:13:33|24118.13
00:13:35|24118.13
00:13:36|24120.05
00:13:36|24117.88
00:13:38|24117.88
00:13:40|24118.98
00:13:40|24118.98
00:13:41|24118.98
00:13:42|24122.08
00:13:43|24124.29
00:13:44|24124.29
00:13:46|24122.54
00:13:48|24122.54
00:13:48|24122.54
00:13:49|24119.47
00:13:50|24119.47
00:13:51|24119.47
00:13:52|24116.32
00:13:53|24112.97
00:13:54|24112.97
00:13:55|24112.64
00:13:57|24102.25
00:13:57|24106.61
00:13:59|24106.43
00:14:00|24109.74
00:14:02|24109.74
00:14:02|24109.74
00:14:04|24109.74
00:14:04|24109.4
00:14:07|24109.74
00:14:07|24109.74
00:14:08|24109.74
00:14:09|24110.68
00:14:10|24111.08
00:14:11|24112.57
00:14:12|24113.2
00:14:13|24113.2
00:14:14|24113.67
00:14:15|24111.67
00:14:16|24110.75
00:14:17|24106.09
00:14:18|24106.09
00:14:20|24106.09
00:14:21|24106.09
00:14:21|24106.09
00:14:22|24112.25
00:14:23|24112.25
00:14:25|24100.
00:14:26|24100.
00:14:27|24106.41
00:14:28|24106.41
00:14:28|24108.1
00:14:29|24108.09
00:14:32|24106.05
00:14:32|24108.45
00:14:34|24106.12
00:14:34|24104.83
00:14:35|24106.96
00:14:36|24108.27
00:14:38|24107.66
00:14:39|24111.
00:14:41|24113.31
00:14:41|24113.31
00:14:42|24113.31
00:14:43|24115.84
00:14:44|24111.84
00:14:45|24111.84
00:14:47|24111.84
00:14:48|24111.84
00:14:49|24110.
00:14:50|24110.
00:14:50|24110.
00:14:52|24110.
00:14:52|24114.86
00:14:54|24114.86
00:14:55|24112.44
00:14:55|24112.44
00:14:57|24112.44
00:14:58|24114.98
00:14:59|24113.33
00:15:01|24115.16
00:15:02|24110.78
00:15:02|24110.69
00:15:04|24112.4
00:15:05|24109.54
00:15:06|24104.86
00:15:06|24106.25
00:15:08|24106.25
00:15:09|24108.43
00:15:11|24105.54
00:15:12|24103.58
00:15:14|24103.95
00:15:14|24103.95
00:15:15|24103.95
00:15:16|24103.95
00:15:17|24103.95
00:15:18|24101.68
00:15:19|24100.7
00:15:20|24100.7
00:15:21|24100.7
00:15:22|24100.7
00:15:23|24100.7
00:15:24|24096.06
00:15:25|24091.51
00:15:26|24088.63
00:15:27|24084.74
00:15:28|24082.38
00:15:29|24079.06
00:15:30|24083.4
00:15:31|24082.75
00:15:32|24082.75
00:15:33|24078.48
00:15:34|24081.02
00:15:35|24078.7
00:15:36|24083.87
00:15:37|24084.24
00:15:38|24075.46
00:15:39|24075.46
00:15:41|24071.42
00:15:43|24074.38
00:15:44|24074.38
00:15:46|24078.77
00:15:46|24060.51
00:15:47|24065.31
00:15:48|24066.5
00:15:49|24062.99
00:15:50|24062.99
00:15:51|24059.82
00:15:52|24063.04
00:15:53|24059.21
00:15:54|24049.82
00:15:55|24058.48
00:15:57|24054.58
00:15:58|24044.46
00:15:59|24037.62
00:16:00|24039.09
00:16:00|24041.24
00:16:01|24043.04
00:16:02|24035.74
00:16:04|24028.85
00:16:05|24034.28
00:16:06|24036.82
00:16:07|24042.62
00:16:08|24043.93
00:16:09|24035.73
00:16:10|24032.44
00:16:11|24037.64
00:16:12|24037.64
00:16:13|24037.64
00:16:14|24037.61
00:16:14|24041.27
00:16:16|24041.27
00:16:17|24041.27
00:16:17|24045.29
00:16:19|24048.22
00:16:20|24044.95
00:16:20|24043.34
00:16:22|24037.32
00:16:23|24032.44
00:16:24|24037.43
00:16:24|24030.97
00:16:25|24036.78
00:16:27|24031.72
00:16:28|24025.48
00:16:30|24020.96
00:16:30|24020.68
00:16:31|24030.96
00:16:32|24024.06
00:16:33|24023.02
00:16:34|24018.25
00:16:35|24021.37
00:16:36|24019.78
00:16:37|24012.87
00:16:38|24014.77
00:16:39|24010.
00:16:40|24026.26
00:16:42|24027.59
00:16:43|24034.86
00:16:44|24032.34
00:16:45|24031.99
00:16:45|24036.42
00:16:47|24038.8
00:16:48|24039.18
00:16:49|24039.97
00:16:50|24041.34
00:16:51|24045.45
00:16:52|24038.97
00:16:53|24037.19
00:16:55|24042.55
00:16:56|24042.55
00:16:58|24042.55
00:16:58|24043.28
00:16:59|24042.74
00:17:00|24042.74
00:17:01|24043.71
00:17:03|24041.02
00:17:05|24044.83
00:17:05|24040.54
00:17:06|24042.75
00:17:07|24034.15
00:17:08|24033.6
00:17:09|24036.1
00:17:10|24028.68
00:17:11|24028.58
00:17:12|24028.58
00:17:13|24031.79
00:17:14|24030.14
00:17:15|24029.06
00:17:16|24024.88
00:17:17|24022.22
00:17:18|24022.39
00:17:19|24021.25
00:17:20|24019.68
00:17:21|24007.96
00:17:22|24002.96
00:17:23|24010.25
00:17:24|24003.84
00:17:25|23999.8
00:17:26|24005.42
00:17:27|24003.29
00:17:28|23996.41
00:17:29|24000.92
00:17:30|23998.24
00:17:31|24007.91
00:17:32|24003.4
00:17:33|24005.2
00:17:34|24006.62
00:17:35|24002.38
00:17:36|23999.41
00:17:37|23991.14
00:17:38|23991.64
00:17:39|23984.58
00:17:40|23980.79
00:17:41|23980.43
00:17:42|23982.99
00:17:43|23982.99
00:17:45|23971.57
00:17:47|23967.05
00:17:47|23967.81
00:17:48|23976.32
00:17:49|23977.13
00:17:50|23986.12
00:17:52|23984.32
00:17:52|23979.75
00:17:53|23976.1
00:17:56|23977.59
00:17:56|23978.02
00:17:57|23973.49
00:17:58|23974.78
00:18:00|23976.41
00:18:01|23976.41
00:18:02|23974.18
00:18:02|23972.69
00:18:04|23977.26
00:18:05|23981.51
00:18:06|23983.93
00:18:07|23983.93
00:18:08|23991.49
00:18:09|23988.71
00:18:10|23993.95
00:18:11|23999.89
00:18:12|23993.68
00:18:13|24000.
00:18:14|24002.52
00:18:15|24002.91
00:18:16|24006.51
00:18:17|24005.12
00:18:18|24008.68
00:18:19|24010.3
00:18:20|24011.24
00:18:21|24011.01
00:18:22|24011.01
00:18:23|24011.66
00:18:24|24011.66
00:18:25|24008.97
00:18:26|24008.97
00:18:27|24008.97
00:18:28|24008.97
00:18:29|24005.11
00:18:30|24010.14
00:18:31|24007.83
00:18:32|24009.04
00:18:33|24000.75
00:18:34|24000.93
00:18:35|24004.1
00:18:36|24006.66
00:18:37|24006.66
00:18:38|24006.66
00:18:39|24006.66
00:18:40|24006.66
00:18:41|24006.66
00:18:42|24007.81
00:18:43|24006.75
00:18:45|24010.42
00:18:46|24015.94
00:18:47|24018.59
00:18:48|24015.49
00:18:49|24015.49
00:18:50|24015.49
00:18:51|24015.49
00:18:52|24020.33
00:18:53|24019.53
00:18:54|24020.26
00:18:55|24020.26
00:18:56|24027.26
00:18:57|24029.04
00:18:58|24029.04
00:18:59|24032.13
00:19:00|24028.39
00:19:01|24032.57
00:19:03|24023.27
00:19:03|24023.57
00:19:05|24018.63
00:19:05|24023.63
00:19:07|24021.04
00:19:08|24012.22
00:19:09|24007.92
00:19:10|24012.14
00:19:11|24017.57
00:19:12|24015.23
00:19:13|24015.23
00:19:14|24018.22
00:19:15|24018.21
00:19:16|24015.51
00:19:17|24012.52
00:19:18|24012.52
00:19:19|24012.52
00:19:21|24011.24
00:19:21|24011.24
00:19:22|24011.24
00:19:24|24011.24
00:19:25|24011.24
00:19:25|24011.24
00:19:26|24011.24
00:19:27|24011.24
00:19:29|24011.24
00:19:30|24011.24
00:19:31|24011.24
00:19:32|24010.52
00:19:33|24010.45
00:19:34|24010.45
00:19:35|24010.
00:19:36|24013.8
00:19:37|24016.59
00:19:38|24016.81
00:19:39|24014.41
00:19:40|24014.41
00:19:41|24014.41
00:19:42|24014.41
00:19:43|24014.41
00:19:44|24014.41
00:19:46|24020.79
00:19:47|24020.79
00:19:49|24026.11
00:19:49|24023.46
00:19:50|24023.46
00:19:52|24023.46
00:19:53|24023.46
00:19:54|24023.46
00:19:55|24023.46
00:19:57|24023.46
00:19:57|24023.46
00:19:58|24032.89
00:20:00|24031.15
00:20:01|24030.73
00:20:02|24030.73
00:20:03|24032.32
00:20:05|24024.2
00:20:06|24024.2
00:20:07|24024.2
00:20:08|24024.2
00:20:09|24025.21
00:20:10|24025.21
00:20:11|24025.21
00:20:12|24019.25
00:20:14|24024.3
00:20:14|24024.3
00:20:15|24021.95
00:20:17|24021.95
00:20:18|24021.95
00:20:19|24021.95
00:20:20|24021.95
00:20:21|24021.95
00:20:22|24021.95
00:20:23|24019.74
00:20:24|24019.74
00:20:25|24019.74
00:20:26|24019.74
00:20:27|24034.06
00:20:28|24028.59
00:20:29|24027.74
00:20:30|24029.63
00:20:32|24023.85
00:20:32|24027.42
00:20:33|24028.78
00:20:35|24031.31
00:20:35|24031.31
00:20:36|24030.26
00:20:38|24030.26
00:20:38|24036.32
00:20:39|24036.32
00:20:40|24037.66
00:20:41|24040.05
00:20:43|24043.58
00:20:43|24043.58
00:20:44|24048.58
00:20:47|24049.
00:20:47|24049.
00:20:48|24057.59
00:20:49|24052.96
00:20:50|24051.92
00:20:52|24051.38
00:20:53|24051.38
00:20:54|24052.49
00:20:54|24052.58
00:20:56|24054.25
00:20:57|24054.25
00:20:58|24054.25
00:20:58|24057.98
00:20:59|24058.67
00:21:00|24053.43
00:21:02|24050.83
00:21:02|24064.2
00:21:03|24062.51
00:21:05|24063.24
00:21:06|24061.66
00:21:07|24067.32
00:21:08|24062.68
00:21:09|24062.49
00:21:10|24059.54
00:21:11|24059.54
00:21:12|24054.38
00:21:14|24058.3
00:21:14|24058.3
00:21:15|24058.09
00:21:16|24058.09
00:21:17|24054.89
00:21:18|24054.89
00:21:20|24054.11
00:21:21|24052.08
00:21:23|24046.75
00:21:23|24046.75
00:21:24|24046.
00:21:25|24045.87
00:21:26|24038.5
00:21:27|24035.08
00:21:28|24035.08
00:21:29|24041.78
00:21:30|24042.83
00:21:31|24042.83
00:21:32|24037.65
00:21:33|24035.38
00:21:35|24040.98
00:21:36|24040.98
00:21:36|24035.7
00:21:38|24041.1
00:21:38|24041.1
00:21:39|24041.1
00:21:41|24043.2
00:21:42|24043.2
00:21:43|24042.58
00:21:44|24042.58
00:21:44|24042.58
00:21:45|24042.58
00:21:48|24043.63
00:21:48|24043.63
00:21:49|24043.63
00:21:50|24043.63
00:21:51|24041.57
00:21:52|24041.57
00:21:53|24039.4
00:21:54|24040.5
00:21:55|24040.5
00:21:56|24039.2
00:21:58|24039.2
00:21:59|24039.49
00:21:59|24039.49
00:22:01|24041.15
00:22:02|24039.86
00:22:02|24047.95
00:22:04|24047.95
00:22:04|24047.43
00:22:06|24048.7
00:22:07|24048.7
00:22:08|24048.7
00:22:08|24048.7
00:22:09|24053.7
00:22:11|24053.7
00:22:12|24051.91
00:22:13|24051.91
00:22:13|24051.91
00:22:15|24055.77
00:22:15|24055.77
00:22:17|24055.77
00:22:17|24059.73
00:22:19|24057.34
00:22:20|24057.34
00:22:20|24054.31
00:22:21|24052.4
00:22:23|24052.4
00:22:23|24049.18
00:22:25|24052.12
00:22:26|24049.88
00:22:27|24049.88
00:22:28|24047.69
00:22:29|24046.98
00:22:30|24044.6
00:22:30|24043.32
00:22:32|24039.58
00:22:32|24042.7
00:22:33|24042.7
00:22:35|24042.7
00:22:35|24042.7
00:22:36|24035.76
00:22:38|24031.75
00:22:38|24035.04
00:22:40|24035.04
00:22:40|24035.04
00:22:41|24025.21
00:22:42|24028.86
00:22:43|24032.05
00:22:45|24035.92
00:22:45|24029.9
00:22:48|24023.57
00:22:48|24023.57
00:22:50|24012.43
00:22:51|24010.7
00:22:52|24011.09
00:22:53|24011.09
00:22:54|24010.11
00:22:55|24003.83
00:22:56|24008.1
00:22:57|24008.1
00:22:59|24003.46
00:22:59|24004.69
00:23:00|24009.24
00:23:01|24010.37
00:23:02|24010.37
00:23:03|24010.37
00:23:04|24010.37
00:23:05|24012.76
00:23:06|24007.92
00:23:07|24013.23
00:23:08|24008.18
00:23:09|24003.13
00:23:10|24006.56
00:23:11|24010.7
00:23:12|24010.7
00:23:13|24013.18
00:23:14|24006.93
00:23:15|24001.93
00:23:16|24009.36
00:23:17|24009.36
00:23:18|24012.18
00:23:19|24012.18
00:23:20|24016.51
00:23:21|24020.
00:23:22|24020.
00:23:23|24020.
00:23:24|24017.18
00:23:25|24019.67
00:23:26|24019.67
00:23:27|24019.67
00:23:28|24019.67
00:23:29|24019.67
00:23:30|24019.67
00:23:32|24019.67
00:23:33|24019.67
00:23:34|24017.38
00:23:35|24019.98
00:23:36|24020.61
00:23:37|24020.61
00:23:38|24020.61
00:23:38|24021.34
00:23:40|24021.34
00:23:40|24023.71
00:23:41|24021.04
00:23:42|24021.04
00:23:44|24015.8
00:23:46|24015.8
00:23:46|24013.49
00:23:47|24010.39
00:23:48|24014.4
00:23:50|24014.4
00:23:51|24014.4
00:23:52|24014.76
00:23:53|24011.07
00:23:53|24013.15
00:23:55|24013.15
00:23:56|24009.56
00:23:57|24011.18
00:23:58|24008.78
00:23:59|24006.02
00:24:00|24006.02
00:24:01|24004.35
00:24:01|24005.55
00:24:03|24005.55
00:24:04|24011.28
00:24:04|24014.2
00:24:05|24014.54
00:24:06|24012.98
00:24:07|24005.69
00:24:09|24004.88
00:24:09|24000.99
00:24:12|24005.79
00:24:12|24005.79
00:24:13|24005.79
00:24:14|24005.79
00:24:15|24005.79
00:24:16|24002.55
00:24:17|24012.07
00:24:18|24012.07
00:24:19|24012.07
00:24:20|24012.07
00:24:21|24012.07
00:24:22|24008.76
00:24:23|24006.32
00:24:24|24006.32
00:24:25|24006.32
00:24:26|24006.32
00:24:27|24006.32
00:24:28|24006.32
00:24:29|24006.32
00:24:30|24013.88
00:24:31|24012.56
00:24:32|24016.41
00:24:33|24016.42
00:24:34|24019.38
00:24:35|24019.38
00:24:37|24013.76
00:24:38|24008.73
00:24:39|24011.57
00:24:39|24011.57
00:24:41|24011.57
00:24:41|24016.64
00:24:42|24014.49
00:24:44|24015.15
00:24:44|24014.48
00:24:45|24014.48
00:24:47|24018.94
00:24:48|24018.94
00:24:49|24018.94
00:24:49|24020.
00:24:50|24011.85
00:24:52|24015.81
00:24:53|24015.81
00:24:54|24015.81
00:24:55|24015.81
00:24:55|24015.81
00:24:57|24015.81
00:24:58|24015.81
00:24:59|24015.81
00:25:00|24015.81
00:25:02|24017.89
00:25:02|24017.89
00:25:03|24018.96
00:25:05|24011.71
00:25:06|24011.71
00:25:07|24011.71
00:25:08|24011.71
00:25:08|24011.71
00:25:11|24012.63
00:25:11|24010.
00:25:13|24010.
00:25:13|24008.81
00:25:14|24011.37
00:25:16|24004.54
00:25:17|24006.36
00:25:18|24006.7
00:25:19|24008.13
00:25:20|24010.
00:25:21|24009.52
00:25:23|24009.52
00:25:24|24004.47
00:25:25|24003.3
00:25:26|24003.3
00:25:28|24003.3
00:25:29|24003.3
00:25:29|24008.55
00:25:31|24006.68
00:25:31|24006.68
00:25:33|23997.6
00:25:34|24001.49
00:25:35|23997.93
00:25:36|23992.3
00:25:37|23998.57
00:25:38|24000.39
00:25:39|24002.93
00:25:40|24002.93
00:25:41|24003.38
00:25:42|24002.01
00:25:43|24006.59
00:25:44|24006.69
00:25:45|24006.69
00:25:46|24005.04
00:25:47|24000.68
00:25:48|24000.68
00:25:49|24000.68
00:25:50|24000.68
00:25:52|23998.82
00:25:53|23998.82
00:25:54|24005.52
00:25:55|24004.87
00:25:56|24000.91
00:25:57|24000.91
00:25:58|24000.91
00:25:59|23997.9
00:26:00|23999.59
00:26:01|23999.78
00:26:02|23999.78
00:26:03|23999.78
00:26:05|24002.21
00:26:05|23996.84
00:26:06|23999.91
00:26:07|23999.91
00:26:08|24000.55
00:26:09|24000.55
00:26:11|24000.55
00:26:12|24000.55
00:26:13|24000.55
00:26:15|24010.41
00:26:15|24010.41
00:26:16|24013.83
00:26:17|24006.71
00:26:18|24006.36
00:26:19|24006.36
00:26:20|24006.22
00:26:21|24006.22
00:26:22|24006.22
00:26:23|24006.22
00:26:25|24005.97
00:26:26|24004.08
00:26:26|24004.08
00:26:27|24004.08
00:26:29|24005.91
00:26:29|24007.72
00:26:30|24007.72
00:26:32|24007.74
00:26:33|24010.83
00:26:35|24012.75
00:26:35|24012.75
00:26:36|24012.75
00:26:37|24012.75
00:26:38|24017.1
00:26:39|24016.85
00:26:40|24016.85
00:26:41|24016.85
00:26:43|24019.57
00:26:43|24017.9
00:26:44|24015.53
00:26:45|24015.53
00:26:46|24015.53
00:26:47|24011.73
00:26:48|24011.73
00:26:49|24011.73
00:26:50|24010.
00:26:52|24010.67
00:26:53|24011.37
00:26:55|24011.17
00:26:55|24009.94
00:26:56|24009.94
00:26:58|24007.29
00:26:59|24007.29
00:27:00|24007.29
00:27:02|24007.29
00:27:02|24007.29
00:27:03|24007.29
00:27:04|24008.26
00:27:05|24019.4
00:27:06|24014.39
00:27:07|24014.39
00:27:08|24014.39
00:27:09|24014.37
00:27:10|24014.37
00:27:11|24014.37
00:27:12|24014.37
00:27:13|24013.56
00:27:14|24013.56
00:27:15|24011.95
00:27:16|24013.14
00:27:19|24014.16
00:27:19|24014.16
00:27:20|24008.27
00:27:21|24006.22
00:27:22|24006.22
00:27:23|24007.96
00:27:24|24007.96
00:27:25|24007.29
00:27:27|24009.3
00:27:28|24009.3
00:27:29|24008.23
00:27:30|24008.23
00:27:31|24008.23
00:27:33|23999.72
00:27:33|24000.11
00:27:34|23998.
00:27:35|24000.41
00:27:36|24001.85
00:27:37|23998.
00:27:39|23999.69
00:27:41|24000.75
00:27:41|24000.75
00:27:42|23997.28
00:27:43|23997.84
00:27:45|23989.9
00:27:47|23993.83
00:27:47|23993.83
00:27:48|23993.17
00:27:49|23993.17
00:27:51|23993.17
00:27:51|23993.17
00:27:52|23990.88
00:27:53|23990.88
00:27:54|23990.88
00:27:56|23984.99
00:27:58|23983.68
00:27:59|23986.32
00:27:59|23988.44
00:28:02|23993.25
00:28:03|23993.25
00:28:04|23993.32
00:28:04|23993.28
00:28:07|23995.46
00:28:07|24000.
00:28:08|23999.18
00:28:09|24003.9
00:28:10|24000.33
00:28:11|24000.33
00:28:12|23999.34
00:28:13|23999.34
00:28:14|23999.34
00:28:15|24005.23
00:28:16|24005.23
00:28:18|24005.23
00:28:18|24005.96
00:28:19|24005.96
00:28:20|24005.96
00:28:21|24007.98
00:28:23|24010.
00:28:23|24010.
00:28:24|24008.1
00:28:25|24008.1
00:28:26|24008.1
00:28:27|24005.67
00:28:28|24001.75
00:28:29|23998.61
00:28:30|23998.61
00:28:31|24001.51
00:28:32|24001.51
00:28:33|24001.51
00:28:34|24001.51
00:28:35|24001.51
00:28:36|24001.51
00:28:37|24001.51
00:28:38|23997.27
00:28:39|23995.02
00:28:40|23998.51
00:28:41|23998.51
00:28:42|23998.51
00:28:43|23995.49
00:28:44|23995.49
00:28:45|23998.09
00:28:46|23998.09
00:28:47|23998.09
00:28:48|23998.91
00:28:49|23990.38
00:28:50|23995.39
00:28:51|23998.39
00:28:52|23999.91
00:28:53|23999.91
00:28:55|23999.91
00:28:56|24000.
00:28:58|24000.
00:28:58|24000.
00:29:00|24002.32
00:29:01|24002.32
00:29:03|23996.91
00:29:04|23996.91
00:29:05|23996.91
00:29:05|23997.38
00:29:07|23997.38
00:29:07|24000.52
00:29:08|24000.52
00:29:10|23998.88
00:29:10|23998.88
00:29:12|24003.95
00:29:13|23996.13
00:29:13|23996.64
00:29:15|23994.41
00:29:15|23993.01
00:29:18|23990.11
00:29:18|23990.11
00:29:19|23992.84
00:29:20|23992.84
00:29:21|23992.84
00:29:22|23992.84
00:29:23|23992.84
00:29:24|23992.84
00:29:25|23989.86
00:29:26|23993.67
00:29:27|23996.39
00:29:28|23996.61
00:29:29|23996.61
00:29:30|23996.61
00:29:31|23996.16
00:29:32|23996.81
00:29:33|24001.62
00:29:34|24002.86
00:29:35|24002.56
00:29:36|24002.56
00:29:37|24002.56
00:29:38|24002.56
00:29:39|24003.81
00:29:40|24003.81
00:29:41|24003.81
00:29:42|24003.81
00:29:43|24000.69
00:29:44|24000.69
00:29:45|24002.08
00:29:47|23998.39
00:29:48|23999.95
00:29:48|23999.95
00:29:49|23999.95
00:29:50|24001.17
00:29:51|24001.79
00:29:53|24001.56
00:29:54|23999.1
00:29:56|23998.88
00:29:56|23996.3
00:29:58|23996.3
00:29:59|23999.1
00:30:01|23999.1
00:30:01|24001.84
00:30:02|24000.61
00:30:03|24000.61
00:30:04|23999.54
00:30:05|23993.12
00:30:06|23990.52
00:30:08|23989.87
00:30:08|23991.06
00:30:10|23991.06
00:30:12|23987.81
00:30:13|23983.24
00:30:13|23987.98
00:30:15|23987.98
00:30:16|23987.98
00:30:17|23987.47
00:30:18|23987.47
00:30:19|23987.85
00:30:20|23987.85
00:30:21|23988.12
00:30:22|23988.11
00:30:22|23988.11
00:30:23|23988.11
00:30:26|23988.11
00:30:26|23989.17
00:30:27|23989.17
00:30:28|23988.43
00:30:29|23985.64
00:30:30|23987.78
00:30:31|23989.92
00:30:32|23989.92
00:30:33|23991.88
00:30:34|23991.88
00:30:35|23993.33
00:30:36|23993.43
00:30:37|23993.03
00:30:38|23993.39
00:30:39|23988.48
00:30:40|23988.48
00:30:41|23988.74
00:30:42|23988.74
00:30:43|23988.74
00:30:44|23988.74
00:30:45|23988.74
00:30:46|23987.28
00:30:47|23987.28
00:30:48|23990.11
00:30:50|23990.11
00:30:50|23990.11
00:30:51|23991.13
00:30:52|23991.13
00:30:53|23992.72
00:30:55|23991.12
00:30:56|23988.14
00:30:57|23987.83
00:30:58|23987.83
00:30:59|23985.49
00:31:00|23985.49
00:31:00|23982.98
00:31:03|23982.46
00:31:04|23983.64
00:31:06|23983.13
00:31:06|23983.13
00:31:07|23983.13
00:31:08|23986.24
00:31:10|23986.24
00:31:10|23986.24
00:31:12|23986.24
00:31:13|23992.11
00:31:14|23993.91
00:31:15|23997.67
00:31:16|23998.01
00:31:16|24001.46
00:31:18|24006.
00:31:19|24005.73
00:31:21|24003.14
00:31:21|24003.14
00:31:22|24003.14
00:31:23|24004.32
00:31:24|24004.81
00:31:25|24002.94
00:31:26|24011.76
00:31:27|24011.76
00:31:28|24011.76
00:31:29|24007.9
00:31:30|24007.9
00:31:31|24013.4
00:31:32|24012.46
00:31:33|24012.46
00:31:34|24012.46
00:31:35|24015.16
00:31:36|24007.62
00:31:37|24007.62
00:31:38|24010.25
00:31:39|24007.72
00:31:40|24007.72
00:31:42|24007.53
00:31:42|24004.66
00:31:44|24008.46
00:31:45|24010.21
00:31:46|24010.21
00:31:47|24010.21
00:31:48|24004.87
00:31:49|24004.8
00:31:50|24000.
00:31:51|24004.37
00:31:52|24004.37
00:31:53|24004.37
00:31:54|24004.37
00:31:55|24004.37
00:31:56|24004.37
00:31:56|24004.37
00:31:59|24004.37
00:32:00|24005.8
00:32:01|24005.8
00:32:02|24006.22
00:32:04|24006.22
00:32:04|24006.22
00:32:06|24001.55
00:32:07|24001.55
00:32:08|23998.72
00:32:09|24001.82
00:32:10|24001.82
00:32:11|24001.82
00:32:12|24004.12
00:32:13|24010.
00:32:14|24008.2
00:32:15|24012.66
00:32:17|24017.46
00:32:17|24017.46
00:32:18|24022.57
00:32:20|24019.44
00:32:20|24017.85
00:32:21|24017.85
00:32:22|24017.17
00:32:23|24017.17
00:32:24|24017.17
00:32:26|24017.17
00:32:27|24015.43
00:32:28|24015.34
00:32:29|24015.34
00:32:29|24018.66
00:32:31|24020.44
00:32:32|24020.44
00:32:32|24021.08
00:32:34|24021.08
00:32:35|24021.08
00:32:35|24013.47
00:32:36|24013.47
00:32:38|24013.47
00:32:38|24013.47
00:32:39|24009.32
00:32:40|24008.06
00:32:41|24014.01
00:32:43|24014.58
00:32:43|24015.1
00:32:45|24015.1
00:32:45|24015.1
00:32:46|24011.96
00:32:47|24011.96
00:32:48|24011.96
00:32:49|24015.29
00:32:50|24016.55
00:32:51|24016.97
00:32:52|24017.93
00:32:54|24013.35
00:32:55|24013.35
00:32:56|24008.87
00:32:57|24008.87
00:32:58|24003.6
00:32:59|24001.98
00:33:00|24001.98
00:33:01|24007.21
00:33:02|24012.36
00:33:04|24012.36
00:33:04|24012.36
00:33:05|24008.94
00:33:07|24008.16
00:33:07|24006.21
00:33:08|24012.02
00:33:09|24015.98
00:33:10|24013.53
00:33:11|24011.84
00:33:13|24011.69
00:33:14|24011.27
00:33:15|24011.27
00:33:16|24011.27
00:33:17|24011.27
00:33:18|24011.27
00:33:19|24013.63
00:33:20|24013.63
00:33:21|24015.15
00:33:22|24012.11
00:33:23|24012.85
00:33:24|24012.85
00:33:25|24012.85
00:33:26|24012.85
00:33:27|24012.85
00:33:28|24031.63
00:33:29|24037.37
00:33:30|24043.58
00:33:31|24043.18
00:33:32|24037.99
00:33:33|24037.99
00:33:34|24046.42
00:33:35|24046.42
00:33:36|24054.04
00:33:37|24058.36
00:33:38|24056.79
00:33:39|24054.25
00:33:41|24057.78
00:33:41|24063.18
00:33:42|24063.18
00:33:43|24063.18
00:33:44|24057.03
00:33:45|24057.55
00:33:47|24067.32
00:33:47|24067.32
00:33:48|24067.01
00:33:49|24070.
00:33:50|24066.57
00:33:52|24071.13
00:33:52|24077.13
00:33:53|24072.42
00:33:55|24072.52
00:33:56|24070.73
00:33:58|24060.97
00:33:58|24060.79
00:34:00|24062.18
00:34:00|24062.18
00:34:01|24062.18
00:34:03|24062.18
00:34:03|24062.18
00:34:05|24061.21
00:34:06|24057.1
00:34:07|24057.98
00:34:08|24057.9
00:34:09|24056.1
00:34:10|24054.96
00:34:11|24057.7
00:34:13|24053.31
00:34:13|24049.03
00:34:15|24051.79
00:34:16|24051.79
00:34:17|24055.26
00:34:19|24049.95
00:34:19|24049.95
00:34:21|24050.82
00:34:21|24056.98
00:34:23|24056.98
00:34:23|24056.35
00:34:24|24054.54
00:34:25|24054.54
00:34:26|24057.79
00:34:27|24057.16
00:34:28|24057.16
00:34:29|24057.16
00:34:30|24056.5
00:34:31|24058.07
00:34:32|24055.
00:34:33|24055.
00:34:34|24055.
00:34:35|24052.87
00:34:36|24052.87
00:34:37|24047.69
00:34:38|24045.48
00:34:39|24047.82
00:34:40|24051.34
00:34:42|24050.04
00:34:42|24050.17
00:34:44|24047.86
00:34:44|24047.86
00:34:46|24047.04
00:34:46|24040.
00:34:47|24041.23
00:34:48|24041.87
00:34:49|24043.71
00:34:50|24043.71
00:34:52|24035.26
00:34:53|24036.26
00:34:54|24041.95
00:34:54|24041.95
00:34:55|24041.95
00:34:56|24037.73
00:34:58|24037.85
00:34:59|24041.25
00:35:01|24041.25
00:35:01|24041.25
00:35:03|24039.02
00:35:04|24045.1
00:35:05|24048.27
00:35:06|24051.75
00:35:07|24052.79
00:35:08|24055.13
00:35:09|24053.72
00:35:10|24051.75
00:35:11|24051.75
00:35:12|24052.33
00:35:13|24052.33
00:35:14|24054.06
00:35:16|24055.44
00:35:17|24059.58
00:35:17|24053.79
00:35:18|24053.79
00:35:19|24053.79
00:35:20|24057.76
00:35:21|24057.76
00:35:23|24062.32
00:35:23|24062.94
00:35:24|24062.94
00:35:25|24060.91
00:35:27|24058.7
00:35:28|24058.7
00:35:29|24054.46
00:35:30|24051.93
00:35:31|24051.93
00:35:32|24051.93
00:35:33|24051.93
00:35:34|24051.93
00:35:35|24051.93
00:35:36|24055.26
00:35:37|24056.37
00:35:38|24053.04
00:35:39|24055.
00:35:40|24050.
00:35:41|24049.81
00:35:42|24055.
00:35:43|24054.35
00:35:44|24055.
00:35:45|24055.
00:35:46|24055.
00:35:47|24055.
00:35:48|24054.02
00:35:49|24054.02
00:35:50|24053.39
00:35:52|24047.48
00:35:52|24047.48
00:35:54|24047.48
00:35:54|24051.69
00:35:55|24052.48
00:35:56|24052.48
00:35:57|24053.09
00:35:58|24054.6
00:36:00|24059.36
00:36:01|24057.36
00:36:02|24056.45
00:36:03|24056.45
00:36:05|24057.69
00:36:05|24057.69
00:36:07|24057.69
00:36:08|24061.76
00:36:09|24060.9
00:36:11|24063.87
00:36:11|24063.58
00:36:12|24066.37
00:36:13|24060.67
00:36:14|24060.67
00:36:15|24064.46
00:36:16|24063.56
00:36:17|24061.97
00:36:18|24061.97
00:36:20|24058.26
00:36:20|24058.26
00:36:22|24056.89
00:36:22|24056.89
00:36:24|24053.01
00:36:25|24053.01
00:36:26|24053.57
00:36:27|24053.57
00:36:28|24053.57
00:36:29|24053.57
00:36:30|24050.
00:36:31|24053.27
00:36:32|24053.27
00:36:33|24053.27
00:36:34|24053.27
00:36:35|24050.37
00:36:36|24048.18
00:36:37|24042.52
00:36:38|24042.52
00:36:39|24044.07
00:36:40|24042.45
00:36:41|24044.6
00:36:42|24044.6
00:36:43|24044.6
00:36:44|24046.76
00:36:45|24048.31
00:36:46|24048.31
00:36:47|24046.56
00:36:48|24048.04
00:36:49|24048.04
00:36:50|24051.71
00:36:52|24045.85
00:36:52|24044.35
00:36:54|24044.61
00:36:55|24044.61
00:36:56|24044.61
00:36:57|24044.61
00:36:58|24044.61
00:36:59|24044.61
00:37:00|24044.61
00:37:01|24044.61
00:37:03|24043.62
00:37:04|24043.62
00:37:05|24046.35
00:37:06|24046.66
00:37:07|24046.66
00:37:08|24046.66
00:37:09|24048.15
00:37:10|24044.87
00:37:11|24046.14
00:37:12|24046.14
00:37:12|24046.14
00:37:14|24046.55
00:37:14|24046.55
00:37:16|24045.31
00:37:16|24042.93
00:37:17|24046.19
00:37:18|24046.19
00:37:19|24045.28
00:37:21|24045.28
00:37:21|24045.26
00:37:22|24041.5
00:37:23|24043.2
00:37:25|24045.07
00:37:26|24045.07
00:37:27|24044.76
00:37:28|24044.76
00:37:28|24047.41
00:37:30|24046.44
00:37:30|24046.44
00:37:32|24049.26
00:37:32|24051.04
00:37:33|24051.
00:37:35|24045.53
00:37:36|24045.53
00:37:37|24045.53
00:37:38|24045.53
00:37:39|24045.53
00:37:40|24039.61
00:37:42|24037.91
00:37:42|24037.91
00:37:43|24037.91
00:37:44|24033.15
00:37:45|24033.67
00:37:47|24024.1
00:37:49|24025.42
00:37:49|24025.86
00:37:51|24025.86
00:37:51|24025.86
00:37:53|24023.3
00:37:53|24020.84
00:37:55|24019.07
00:37:56|24021.09
00:37:56|24025.19
00:37:57|24020.9
00:37:59|24022.92
00:38:00|24022.39
00:38:01|24022.39
00:38:01|24022.39
00:38:03|24022.39
00:38:04|24022.39
00:38:05|24022.39
00:38:06|24022.39
00:38:07|24022.39
00:38:09|24023.23
00:38:09|24020.3
00:38:11|24021.39
00:38:12|24021.39
00:38:13|24021.39
00:38:14|24020.13
00:38:15|24023.08
00:38:16|24024.91
00:38:18|24026.46
00:38:19|24026.46
00:38:20|24026.46
00:38:22|24025.61
00:38:22|24030.
00:38:23|24026.43
00:38:25|24030.56
00:38:26|24030.54
00:38:27|24029.76
00:38:28|24031.62
00:38:29|24031.62
00:38:30|24032.16
00:38:31|24037.01
00:38:32|24034.02
00:38:33|24032.14
00:38:34|24032.09
00:38:35|24034.89
00:38:36|24034.89
00:38:37|24036.73
00:38:38|24036.73
00:38:40|24033.89
00:38:41|24030.65
00:38:41|24030.65
00:38:42|24030.65
00:38:43|24030.65
00:38:45|24029.76
00:38:46|24024.2
00:38:47|24024.2
00:38:48|24027.18
00:38:49|24027.18
00:38:50|24027.18
00:38:52|24027.18
00:38:52|24027.18
00:38:54|24030.35
00:38:54|24030.35
00:38:56|24030.35
00:38:56|24030.35
00:38:58|24035.41
00:38:59|24033.37
00:38:59|24028.36
00:39:00|24025.79
00:39:02|24028.95
00:39:04|24028.95
00:39:04|24028.95
00:39:06|24032.46
00:39:07|24032.46
00:39:08|24032.46
00:39:10|24033.97
00:39:11|24033.97
00:39:12|24036.16
00:39:12|24043.77
00:39:14|24050.
00:39:15|24050.
00:39:16|24041.98
00:39:17|24041.98
00:39:18|24046.83
00:39:20|24048.67
00:39:21|24047.78
00:39:22|24047.78
00:39:23|24045.97
00:39:24|24039.89
00:39:25|24039.89
00:39:26|24037.3
00:39:27|24040.87
00:39:28|24042.
00:39:29|24042.
00:39:30|24042.
00:39:31|24040.13
00:39:33|24036.5
00:39:34|24036.5
00:39:34|24036.5
00:39:35|24040.2
00:39:36|24040.2
00:39:37|24040.2
00:39:38|24041.94
00:39:40|24041.94
00:39:40|24041.94
00:39:41|24041.94
00:39:43|24041.94
00:39:44|24036.81
00:39:44|24036.81
00:39:45|24032.64
00:39:46|24034.5
00:39:47|24037.32
00:39:49|24040.2
00:39:50|24040.2
00:39:51|24040.2
00:39:52|24035.11
00:39:53|24033.27
00:39:54|24032.12
00:39:55|24032.12
00:39:56|24032.12
00:39:57|24032.12
00:39:58|24032.12
00:39:59|24032.12
00:40:00|24028.48
00:40:02|24033.65
00:40:02|24036.53
00:40:04|24034.48
00:40:05|24034.77
00:40:06|24034.77
00:40:07|24036.83
00:40:09|24035.
00:40:10|24034.69
00:40:11|24031.38
00:40:12|24031.38
00:40:13|24031.38
00:40:15|24033.04
00:40:15|24033.04
00:40:16|24031.94
00:40:18|24031.94
00:40:18|24031.94
00:40:20|24031.94
00:40:20|24031.94
00:40:21|24031.94
00:40:22|24031.94
00:40:23|24031.94
00:40:25|24031.94
00:40:25|24031.94
00:40:26|24031.94
00:40:27|24034.57
00:40:29|24034.57
00:40:30|24033.46
00:40:31|24033.46
00:40:32|24031.66
00:40:33|24034.68
00:40:34|24042.42
00:40:35|24042.42
00:40:36|24042.42
00:40:37|24042.42
00:40:38|24042.42
00:40:39|24042.42
00:40:40|24042.42
00:40:41|24047.61
00:40:42|24047.61
00:40:43|24050.11
00:40:44|24050.09
00:40:45|24050.09
00:40:46|24045.84
00:40:47|24045.84
00:40:48|24045.84
00:40:49|24045.2
00:40:50|24045.03
00:40:52|24045.03
00:40:52|24045.03
00:40:54|24046.19
00:40:54|24046.19
00:40:56|24049.68
00:40:57|24051.73
00:40:58|24051.73
00:40:59|24047.85
00:41:00|24047.85
00:41:01|24047.85
00:41:02|24047.85
00:41:03|24047.85
00:41:04|24047.85
00:41:05|24045.42
00:41:07|24045.42
00:41:08|24047.95
00:41:09|24047.95
00:41:11|24051.21
00:41:12|24050.03
00:41:13|24050.03
00:41:14|24045.04
00:41:15|24048.94
00:41:17|24048.93
00:41:17|24048.93
00:41:19|24048.93
00:41:19|24049.3
00:41:21|24044.86
00:41:21|24048.94
00:41:23|24048.94
00:41:24|24048.53
00:41:25|24048.94
00:41:25|24050.24
00:41:27|24050.24
00:41:28|24050.24
00:41:29|24049.53
00:41:30|24049.53
00:41:31|24049.53
00:41:32|24050.35
00:41:33|24046.59
00:41:34|24046.59
00:41:35|24046.59
00:41:36|24046.59
00:41:37|24046.59
00:41:39|24050.02
00:41:40|24048.95
00:41:41|24048.95
00:41:42|24048.95
00:41:43|24046.35
00:41:44|24046.1
00:41:45|24046.1
00:41:47|24045.57
00:41:47|24049.78
00:41:48|24045.47
00:41:50|24044.26
00:41:51|24044.26
00:41:51|24050.98
00:41:52|24050.98
00:41:53|24054.03
00:41:55|24058.82
00:41:55|24058.38
00:41:57|24058.38
00:41:58|24063.01
00:41:58|24060.98
00:42:00|24066.74
00:42:01|24064.59
00:42:01|24062.74
00:42:03|24062.9
00:42:03|24062.19
00:42:04|24062.19
00:42:05|24061.51
00:42:06|24061.51
00:42:07|24061.51
00:42:08|24063.14
00:42:09|24064.7
00:42:11|24067.44
00:42:12|24070.7
00:42:12|24073.85
00:42:13|24072.41
00:42:14|24073.05
00:42:15|24074.19
00:42:16|24074.56
00:42:17|24073.82
00:42:19|24080.68
00:42:21|24084.75
00:42:22|24080.06
00:42:23|24077.84
00:42:24|24077.84
00:42:25|24073.4
00:42:26|24083.35
00:42:27|24091.25
00:42:29|24091.19
00:42:29|24091.19
00:42:30|24096.59
00:42:32|24096.99
00:42:33|24094.74
00:42:34|24090.84
00:42:34|24095.33
00:42:35|24095.33
00:42:37|24091.9
00:42:37|24091.42
00:42:38|24091.42
00:42:39|24095.
00:42:40|24088.71
00:42:42|24087.79
00:42:43|24096.19
00:42:43|24095.83
00:42:45|24097.73
00:42:46|24094.89
00:42:47|24096.46
00:42:47|24095.31
00:42:48|24098.5
00:42:50|24100.57
00:42:51|24096.81
00:42:52|24097.39
00:42:53|24097.39
00:42:54|24097.44
00:42:55|24097.44
00:42:56|24097.44
00:42:57|24097.44
00:42:58|24095.74
00:42:59|24095.74
00:43:00|24091.89
00:43:01|24088.62
00:43:02|24091.63
00:43:04|24089.03
00:43:04|24089.03
00:43:05|24092.69
00:43:07|24092.86
00:43:08|24092.86
00:43:09|24085.56
00:43:10|24085.56
00:43:11|24085.56
00:43:12|24085.56
00:43:13|24085.56
00:43:14|24081.66
00:43:15|24078.55
00:43:16|24082.33
00:43:17|24082.33
00:43:18|24078.22
00:43:19|24077.38
00:43:20|24078.91
00:43:22|24082.08
00:43:23|24082.63
00:43:24|24082.63
00:43:24|24082.63
00:43:26|24081.58
00:43:26|24082.43
00:43:27|24082.43
00:43:29|24082.43
00:43:30|24082.43
00:43:30|24080.16
00:43:31|24080.16
00:43:32|24084.89
00:43:33|24088.56
00:43:34|24088.56
00:43:36|24088.56
00:43:37|24088.56
00:43:37|24090.02
00:43:39|24087.21
00:43:40|24087.21
00:43:42|24087.21
00:43:42|24087.21
00:43:43|24087.21
00:43:44|24087.21
00:43:45|24087.21
00:43:46|24087.21
00:43:48|24087.21
00:43:48|24087.21
00:43:49|24091.74
00:43:51|24091.74
00:43:51|24091.74
00:43:52|24094.43
00:43:54|24091.96
00:43:55|24091.83
00:43:56|24093.5
00:43:57|24093.5
00:43:58|24092.08
00:43:59|24092.08
00:44:00|24092.08
00:44:01|24093.34
00:44:02|24093.83
00:44:04|24098.15
00:44:04|24096.96
00:44:05|24089.42
00:44:07|24091.41
00:44:08|24084.37
00:44:09|24084.37
00:44:10|24089.81
00:44:11|24093.79
00:44:12|24090.
00:44:13|24091.14
00:44:14|24086.83
00:44:16|24089.4
00:44:16|24089.4
00:44:18|24089.4
00:44:19|24089.4
00:44:20|24089.4
00:44:20|24089.4
00:44:22|24089.4
00:44:23|24089.4
00:44:24|24089.4
00:44:25|24089.4
00:44:26|24089.4
00:44:27|24089.4
00:44:28|24090.13
00:44:29|24093.14
00:44:30|24093.14
00:44:31|24093.14
00:44:32|24092.44
00:44:33|24092.44
00:44:34|24092.44
00:44:35|24092.21
00:44:36|24093.32
00:44:37|24095.81
00:44:38|24096.52
00:44:39|24096.52
00:44:40|24100.16
00:44:41|24095.61
00:44:42|24093.73
00:44:43|24093.73
00:44:44|24095.14
00:44:45|24095.14
00:44:46|24095.14
00:44:47|24095.12
00:44:48|24095.12
00:44:49|24095.12
00:44:51|24094.85
00:44:51|24094.85
00:44:52|24095.95
00:44:53|24094.89
00:44:54|24094.89
00:44:55|24094.89
00:44:56|24095.74
00:44:57|24090.55
00:44:58|24090.82
00:45:00|24093.24
00:45:00|24093.88
00:45:01|24093.88
00:45:03|24093.88
00:45:03|24093.88
00:45:05|24093.46
00:45:06|24093.46
00:45:07|24093.46
00:45:08|24096.84
00:45:09|24096.84
00:45:10|24093.41
00:45:11|24093.41
00:45:13|24093.41
00:45:14|24091.99
00:45:15|24087.17
00:45:16|24083.03
00:45:17|24083.03
00:45:18|24089.54
00:45:19|24089.54
00:45:20|24089.54
00:45:21|24089.54
00:45:22|24089.54
00:45:23|24089.54
00:45:24|24089.93
00:45:25|24089.93
00:45:26|24089.93
00:45:27|24089.93
00:45:28|24088.06
00:45:29|24088.06
00:45:30|24088.06
00:45:31|24090.46
00:45:32|24090.46
00:45:33|24090.46
00:45:34|24089.73
00:45:35|24089.73
00:45:36|24089.73
00:45:37|24086.64
00:45:38|24086.64
00:45:39|24086.64
00:45:40|24084.77
00:45:42|24081.64
00:45:42|24083.33
00:45:43|24084.24
00:45:44|24081.31
00:45:46|24080.78
00:45:46|24078.41
00:45:47|24078.41
00:45:49|24075.5
00:45:49|24072.55
00:45:50|24072.55
00:45:52|24072.55
00:45:53|24072.55
00:45:54|24075.17
00:45:54|24075.17
00:45:55|24075.17
00:45:56|24075.17
00:45:58|24072.12
00:45:59|24075.59
00:46:00|24075.59
00:46:01|24078.92
00:46:02|24078.61
00:46:03|24078.61
00:46:04|24079.68
00:46:05|24079.68
00:46:07|24087.62
00:46:08|24087.62
00:46:09|24090.95
00:46:09|24092.26
00:46:11|24096.02
00:46:13|24095.34
00:46:14|24099.58
00:46:16|24095.48
00:46:16|24097.45
00:46:18|24097.18
00:46:18|24097.18
00:46:20|24097.18
00:46:21|24099.03
00:46:21|24099.03
00:46:22|24098.32
00:46:23|24099.73
00:46:25|24099.73
00:46:26|24099.73
00:46:26|24098.64
00:46:28|24095.12
00:46:28|24095.12
00:46:29|24097.57
00:46:31|24098.45
00:46:32|24098.45
00:46:33|24098.45
00:46:34|24098.5
00:46:35|24104.31
00:46:36|24104.31
00:46:38|24103.83
00:46:39|24103.83
00:46:40|24107.54
00:46:40|24107.54
00:46:42|24117.62
00:46:42|24119.99
00:46:44|24111.
00:46:45|24112.41
00:46:46|24112.54
00:46:47|24116.42
00:46:49|24120.
00:46:49|24108.56
00:46:50|24104.06
00:46:51|24107.47
00:46:52|24111.38
00:46:53|24105.73
00:46:55|24104.52
00:46:55|24104.65
00:46:56|24112.56
00:46:58|24104.02
00:46:59|24104.02
00:47:00|24104.47
00:47:01|24104.47
00:47:03|24108.69
00:47:03|24108.69
00:47:05|24108.69
00:47:06|24106.32
00:47:07|24102.74
00:47:07|24102.74
00:47:10|24102.02
00:47:10|24100.
00:47:12|24114.26
00:47:13|24113.55
00:47:14|24111.84
00:47:15|24106.9
00:47:16|24106.9
00:47:18|24106.9
00:47:18|24111.92
00:47:20|24111.92
00:47:20|24111.92
00:47:22|24104.54
00:47:23|24108.65
00:47:24|24105.29
00:47:25|24106.84
00:47:26|24104.49
00:47:26|24104.49
00:47:27|24104.49
00:47:28|24103.08
00:47:29|24109.3
00:47:31|24109.3
00:47:31|24111.25
00:47:33|24111.25
00:47:33|24111.25
00:47:35|24115.6
00:47:36|24110.12
00:47:36|24105.81
00:47:38|24105.81
00:47:40|24105.81
00:47:40|24103.16
00:47:41|24103.16
00:47:42|24100.78
00:47:43|24100.78
00:47:44|24100.78
00:47:45|24100.78
00:47:46|24107.09
00:47:48|24108.4
00:47:49|24108.91
00:47:50|24108.91
00:47:51|24108.91
00:47:52|24108.91
00:47:53|24110.
00:47:53|24113.83
00:47:55|24113.83
00:47:56|24113.41
00:47:56|24111.39
00:47:58|24113.59
00:47:59|24115.76
00:48:00|24117.33
00:48:01|24117.33
00:48:02|24117.33
00:48:03|24116.01
00:48:04|24119.97
00:48:05|24118.26
00:48:05|24118.26
00:48:07|24118.12
00:48:08|24116.73
00:48:09|24116.73
00:48:10|24116.73
00:48:11|24116.73
00:48:11|24111.95
00:48:13|24109.72
00:48:13|24109.72
00:48:16|24115.73
00:48:16|24117.68
00:48:18|24119.99
00:48:20|24122.41
00:48:20|24130.05
00:48:21|24128.15
00:48:22|24123.52
00:48:23|24117.33
00:48:24|24121.84
00:48:25|24121.84
00:48:27|24121.84
00:48:27|24116.13
00:48:28|24118.79
00:48:29|24118.58
00:48:31|24116.02
00:48:32|24116.02
00:48:33|24116.02
00:48:35|24116.02
00:48:35|24118.09
00:48:36|24118.09
00:48:37|24118.13
00:48:38|24115.5
00:48:39|24115.5
00:48:40|24115.5
00:48:41|24111.62
00:48:42|24108.74
00:48:43|24108.74
00:48:44|24108.74
00:48:45|24111.21
00:48:46|24111.21
00:48:47|24111.65
00:48:48|24111.65
00:48:49|24111.65
00:48:50|24111.65
00:48:51|24111.65
00:48:52|24111.65
00:48:54|24111.65
00:48:54|24111.65
00:48:55|24111.65
00:48:56|24111.65
00:48:57|24111.65
00:48:58|24113.71
00:48:59|24111.14
00:49:00|24111.14
00:49:01|24112.88
00:49:02|24116.2
00:49:03|24116.2
00:49:04|24116.2
00:49:05|24116.2
00:49:06|24117.83
00:49:07|24117.83
00:49:08|24120.87
00:49:09|24121.09
00:49:10|24121.09
00:49:11|24121.04
00:49:12|24122.32
00:49:14|24122.32
00:49:14|24123.56
00:49:17|24123.56
00:49:17|24122.59
00:49:18|24124.77
00:49:19|24127.14
00:49:20|24127.14
00:49:21|24127.14
00:49:23|24125.37
00:49:24|24119.82
00:49:25|24122.15
00:49:26|24122.15
00:49:26|24121.62
00:49:27|24121.62
00:49:29|24121.62
00:49:29|24121.62
00:49:31|24119.72
00:49:32|24121.28
00:49:32|24118.56
00:49:35|24121.8
00:49:35|24117.5
00:49:36|24117.5
00:49:37|24118.73
00:49:38|24118.73
00:49:39|24118.73
00:49:40|24118.73
00:49:42|24118.73
00:49:43|24114.3
00:49:44|24113.23
00:49:44|24113.23
00:49:46|24113.23
00:49:47|24113.23
00:49:47|24113.23
00:49:49|24111.27
00:49:50|24111.75
00:49:51|24116.58
00:49:52|24116.58
00:49:53|24116.58
00:49:55|24120.38
00:49:55|24120.38
00:49:56|24115.12
00:49:57|24115.12
00:49:58|24112.38
00:50:00|24112.38
00:50:00|24112.38
00:50:01|24112.38
00:50:04|24119.32
00:50:04|24119.32
00:50:05|24119.32
00:50:06|24119.32
00:50:07|24119.32
00:50:08|24119.32
00:50:09|24119.32
00:50:10|24113.44
00:50:11|24113.42
00:50:12|24113.42
00:50:13|24113.42
00:50:14|24113.42
00:50:16|24113.42
00:50:17|24113.42
00:50:18|24117.32
00:50:19|24117.32
00:50:20|24117.1
00:50:21|24117.1
00:50:21|24121.14
00:50:23|24121.14
00:50:24|24117.31
00:50:25|24117.79
00:50:26|24117.79
00:50:27|24117.79
00:50:28|24117.79
00:50:29|24123.4
00:50:30|24123.71
00:50:31|24123.71
00:50:31|24125.81
00:50:33|24121.12
00:50:33|24123.34
00:50:35|24123.34
00:50:36|24123.34
00:50:37|24123.34
00:50:38|24123.77
00:50:39|24125.75
00:50:40|24125.75
00:50:41|24125.75
00:50:42|24125.75
00:50:43|24125.75
00:50:44|24125.75
00:50:46|24125.75
00:50:46|24125.53
00:50:47|24125.53
00:50:49|24125.53
00:50:49|24128.74
00:50:51|24125.61
00:50:52|24125.61
00:50:53|24130.39
00:50:53|24131.03
00:50:55|24131.03
00:50:56|24131.03
00:50:58|24128.54
00:50:58|24128.54
00:50:59|24125.21
00:51:01|24127.98
00:51:02|24127.83
00:51:04|24132.81
00:51:04|24129.82
00:51:05|24127.91
00:51:06|24129.14
00:51:07|24129.14
00:51:08|24129.14
00:51:09|24130.75
00:51:10|24135.62
00:51:11|24136.69
00:51:12|24136.46
00:51:13|24140.26
00:51:14|24137.05
00:51:15|24142.5
00:51:17|24137.45
00:51:18|24142.85
00:51:19|24142.85
00:51:20|24141.08
00:51:22|24141.08
00:51:22|24147.24
00:51:23|24139.12
00:51:24|24136.56
00:51:25|24136.56
00:51:26|24144.27
00:51:28|24147.15
00:51:29|24147.61
00:51:30|24149.21
00:51:31|24148.11
00:51:31|24149.28
00:51:33|24150.32
00:51:34|24148.59
00:51:35|24149.87
00:51:36|24146.58
00:51:37|24146.58
00:51:38|24142.04
00:51:38|24140.
00:51:41|24140.81
00:51:41|24140.81
00:51:42|24140.81
00:51:43|24140.81
00:51:44|24140.81
00:51:45|24140.81
00:51:46|24142.95
00:51:48|24142.95
00:51:49|24142.95
00:51:50|24142.95
00:51:51|24142.95
00:51:52|24142.95
00:51:52|24142.95
00:51:54|24142.95
00:51:55|24142.95
00:51:56|24142.95
00:51:58|24143.61
00:51:58|24143.61
00:51:59|24141.61
00:52:00|24141.61
00:52:01|24141.61
00:52:02|24141.61
00:52:03|24145.28
00:52:04|24146.48
00:52:05|24146.48
00:52:06|24150.14
00:52:07|24150.14
00:52:08|24151.82
00:52:09|24148.52
00:52:10|24150.43
00:52:11|24150.43
00:52:12|24147.67
00:52:13|24147.67
00:52:14|24154.61
00:52:15|24155.16
00:52:16|24151.41
00:52:17|24151.41
00:52:18|24151.41
00:52:20|24145.86
00:52:22|24150.11
00:52:23|24149.87
00:52:24|24142.47
00:52:25|24146.82
00:52:26|24143.5
00:52:27|24143.5
00:52:28|24143.5
00:52:28|24143.5
00:52:30|24143.5
00:52:31|24143.5
00:52:31|24143.5
00:52:33|24143.5
00:52:34|24143.5
00:52:35|24143.5
00:52:36|24143.5
00:52:37|24143.5
00:52:38|24143.5
00:52:40|24135.97
00:52:41|24139.16
00:52:41|24139.16
00:52:43|24139.16
00:52:44|24139.16
00:52:44|24132.26
00:52:46|24135.
00:52:47|24132.69
00:52:47|24132.1
00:52:48|24132.1
00:52:51|24133.02
00:52:51|24133.02
00:52:52|24134.09
00:52:53|24134.09
00:52:54|24134.09
00:52:56|24133.71
00:52:57|24136.05
00:52:58|24136.05
00:52:59|24139.89
00:53:00|24139.73
00:53:01|24139.73
00:53:01|24139.73
00:53:02|24140.75
00:53:04|24140.75
00:53:05|24140.75
00:53:07|24146.89
00:53:07|24144.78
00:53:08|24147.11
00:53:09|24148.84
00:53:10|24150.39
00:53:11|24148.07
00:53:12|24148.08
00:53:13|24151.6
00:53:14|24152.04
00:53:15|24155.93
00:53:16|24151.22
00:53:18|24153.47
00:53:20|24154.14
00:53:20|24154.14
00:53:21|24156.83
00:53:23|24155.81
00:53:23|24153.09
00:53:24|24153.09
00:53:27|24157.03
00:53:27|24146.1
00:53:28|24150.28
00:53:30|24152.62
00:53:30|24150.79
00:53:32|24150.79
00:53:33|24158.87
00:53:35|24155.15
00:53:35|24156.83
00:53:36|24154.66
00:53:37|24153.69
00:53:38|24153.69
00:53:39|24150.57
00:53:40|24150.57
00:53:41|24147.92
00:53:42|24147.92
00:53:43|24144.99
00:53:45|24151.99
00:53:45|24147.83
00:53:47|24152.68
00:53:48|24154.92
00:53:49|24148.72
00:53:49|24145.47
00:53:51|24145.47
00:53:52|24145.47
00:53:53|24145.47
00:53:54|24145.47
00:53:54|24145.47
00:53:56|24145.47
00:53:56|24149.77
00:53:58|24152.06
00:53:58|24152.06
00:54:00|24149.56
00:54:01|24149.56
00:54:02|24149.59
00:54:03|24149.59
00:54:04|24149.59
00:54:05|24151.77
00:54:06|24151.77
00:54:08|24146.34
00:54:08|24146.34
00:54:09|24146.34
00:54:10|24146.34
00:54:11|24146.34
00:54:12|24146.34
00:54:13|24146.34
00:54:14|24146.34
00:54:15|24146.34
00:54:16|24151.94
00:54:17|24153.46
00:54:19|24159.46
00:54:20|24159.46
00:54:20|24160.
00:54:22|24160.3
00:54:23|24159.85
00:54:24|24159.3
00:54:25|24158.79
00:54:26|24158.79
00:54:27|24158.03
00:54:27|24158.03
00:54:29|24158.03
00:54:30|24158.03
00:54:31|24162.84
00:54:32|24162.6
00:54:33|24161.41
00:54:34|24162.3
00:54:35|24162.3
00:54:36|24162.3
00:54:38|24160.95
00:54:38|24160.95
00:54:39|24160.95
00:54:40|24161.93
00:54:41|24159.92
00:54:42|24163.05
00:54:43|24161.76
00:54:44|24161.95
00:54:45|24161.95
00:54:46|24161.95
00:54:47|24155.92
00:54:48|24154.7
00:54:49|24152.18
00:54:50|24152.46
00:54:51|24148.28
00:54:52|24150.55
00:54:53|24150.55
00:54:54|24150.55
00:54:55|24151.32
00:54:56|24151.32
00:54:57|24151.32
00:54:59|24151.32
00:55:00|24151.32
00:55:00|24151.32
00:55:02|24156.6
00:55:02|24156.6
00:55:04|24156.6
00:55:05|24158.33
00:55:06|24158.33
00:55:06|24158.33
00:55:08|24160.72
00:55:10|24160.72
00:55:10|24160.23
00:55:11|24160.23
00:55:12|24160.2
00:55:14|24158.09
00:55:15|24163.77
00:55:15|24163.77
00:55:17|24163.77
00:55:18|24163.77
00:55:19|24163.77
00:55:21|24153.05
00:55:21|24150.61
00:55:23|24147.84
00:55:24|24147.84
00:55:24|24154.69
00:55:25|24154.69
00:55:27|24148.83
00:55:28|24146.21
00:55:29|24143.05
00:55:30|24142.65
00:55:30|24140.26
00:55:32|24139.68
00:55:33|24147.55
00:55:35|24140.96
00:55:35|24135.82
00:55:36|24134.56
00:55:37|24130.
00:55:38|24133.14
00:55:39|24126.96
00:55:40|24133.29
00:55:41|24133.29
00:55:42|24133.29
00:55:43|24126.87
00:55:44|24121.83
00:55:45|24124.68
00:55:47|24125.54
00:55:48|24126.47
00:55:49|24126.47
00:55:49|24124.8
00:55:51|24122.79
00:55:51|24121.2
00:55:53|24121.28
00:55:54|24121.28
00:55:55|24121.28
00:55:56|24122.35
00:55:57|24123.38
00:55:57|24127.59
00:55:59|24126.85
00:55:59|24130.81
00:56:00|24130.15
00:56:01|24131.46
00:56:03|24131.46
00:56:04|24135.85
00:56:05|24133.11
00:56:05|24130.86
00:56:07|24131.12
00:56:08|24130.72
00:56:09|24132.12
00:56:10|24132.12
00:56:10|24135.73
00:56:12|24136.4
00:56:13|24134.69
00:56:13|24134.69
00:56:14|24135.54
00:56:15|24135.54
00:56:16|24138.97
00:56:17|24135.81
00:56:18|24135.36
00:56:20|24131.39
00:56:22|24130.56
00:56:22|24130.56
00:56:24|24134.06
00:56:26|24130.76
00:56:26|24123.45
00:56:27|24127.49
00:56:28|24123.76
00:56:29|24119.17
00:56:30|24118.43
00:56:31|24118.43
00:56:33|24118.44
00:56:34|24121.49
00:56:35|24121.49
00:56:36|24115.57
00:56:37|24115.59
00:56:38|24121.22
00:56:39|24121.22
00:56:40|24121.22
00:56:41|24115.35
00:56:42|24112.75
00:56:43|24110.55
00:56:44|24110.55
00:56:45|24111.1
00:56:46|24104.09
00:56:47|24106.01
00:56:48|24096.17
00:56:49|24098.53
00:56:50|24105.82
00:56:51|24108.88
00:56:52|24114.33
00:56:53|24118.7
00:56:54|24118.7
00:56:55|24115.07
00:56:56|24115.07
00:56:57|24115.07
00:56:58|24114.38
00:56:59|24121.82
00:57:00|24124.28
00:57:01|24122.72
00:57:02|24120.79
00:57:03|24120.79
00:57:04|24120.79
00:57:05|24122.36
00:57:06|24122.36
00:57:07|24124.9
00:57:08|24124.9
00:57:09|24123.96
00:57:10|24116.82
00:57:11|24116.82
00:57:12|24116.82
00:57:13|24116.72
00:57:14|24115.69
00:57:15|24115.08
00:57:16|24114.34
00:57:17|24112.01
00:57:18|24111.84
00:57:19|24111.84
00:57:20|24111.84
00:57:22|24111.3
00:57:23|24111.98
00:57:24|24117.62
00:57:25|24115.31
00:57:26|24115.31
00:57:27|24114.74
00:57:28|24117.73
00:57:29|24119.52
00:57:30|24119.52
00:57:31|24119.52
00:57:32|24122.4
00:57:33|24118.6
00:57:34|24118.6
00:57:35|24118.6
00:57:36|24118.6
00:57:37|24118.6
00:57:38|24118.6
00:57:39|24118.6
00:57:40|24118.6
00:57:42|24118.6
00:57:43|24118.6
00:57:44|24118.6
00:57:45|24118.6
00:57:46|24122.31
00:57:47|24122.31
00:57:48|24120.73
00:57:49|24120.73
00:57:50|24120.73
00:57:51|24125.76
00:57:52|24125.76
00:57:53|24126.33
00:57:54|24126.33
00:57:55|24121.64
00:57:56|24121.64
00:57:57|24121.64
00:57:58|24121.64
00:57:59|24121.64
00:58:00|24122.15
00:58:01|24122.15
00:58:02|24122.97
00:58:03|24122.97
00:58:04|24124.49
00:58:05|24124.49
00:58:06|24124.49
00:58:07|24124.49
00:58:08|24122.9
00:58:09|24122.9
00:58:11|24122.9
00:58:11|24122.9
00:58:13|24125.07
00:58:13|24125.07
00:58:14|24125.95
00:58:16|24125.95
00:58:16|24125.95
00:58:18|24123.55
00:58:19|24129.2
00:58:20|24131.39
00:58:21|24127.36
00:58:22|24123.48
00:58:23|24123.48
00:58:24|24123.48
00:58:26|24124.41
00:58:27|24124.41
00:58:28|24124.41
00:58:29|24128.02
00:58:30|24127.37
00:58:31|24127.37
00:58:32|24127.57
00:58:33|24127.57
00:58:35|24127.57
00:58:35|24127.57
00:58:37|24127.57
00:58:38|24127.57
00:58:39|24127.57
00:58:40|24127.57
00:58:41|24128.89
00:58:42|24134.61
00:58:43|24134.61
00:58:44|24136.51
00:58:45|24136.71
00:58:46|24136.71
00:58:48|24136.71
00:58:48|24131.43
00:58:50|24129.59
00:58:51|24129.59
00:58:52|24129.59
00:58:53|24130.48
00:58:54|24130.48
00:58:55|24132.47
00:58:56|24132.73
00:58:56|24132.73
00:58:58|24137.03
00:58:58|24132.87
00:58:59|24131.76
00:59:01|24131.76
00:59:02|24134.4
00:59:02|24134.4
00:59:03|24132.
00:59:04|24126.79
00:59:06|24126.79
00:59:06|24131.18
00:59:07|24131.18
00:59:09|24129.82
00:59:10|24129.82
00:59:11|24129.82
00:59:12|24129.82
00:59:13|24129.82
00:59:14|24129.82
00:59:16|24132.06
00:59:17|24132.06
00:59:18|24131.19
00:59:19|24131.19
00:59:21|24131.19
00:59:22|24131.19
00:59:22|24131.19
00:59:24|24131.19
00:59:25|24131.19
00:59:26|24131.19
00:59:27|24132.12
00:59:28|24132.12
00:59:29|24132.12
00:59:30|24132.12
00:59:31|24138.07
00:59:32|24130.76
00:59:33|24130.76
00:59:34|24130.76
00:59:35|24130.76
00:59:36|24130.76
00:59:37|24130.76
00:59:38|24130.76
00:59:39|24130.76
00:59:40|24127.8
00:59:41|24127.8
00:59:42|24127.8
00:59:43|24127.8
00:59:44|24127.8
00:59:45|24127.8
00:59:47|24127.8
00:59:47|24127.8
00:59:48|24127.8
00:59:49|24126.69
00:59:50|24126.69
00:59:51|24126.69
00:59:53|24126.69
00:59:54|24126.69
00:59:55|24126.69
00:59:56|24126.69
00:59:57|24126.42
00:59:58|24130.21
00:59:59|24130.21
01:00:01|24128.28
01:00:02|24130.48
01:00:02|24132.56
01:00:03|24132.52
01:00:04|24129.78
01:00:05|24129.9
01:00:07|24129.9
01:00:08|24129.9
01:00:09|24127.34
01:00:09|24129.42
01:00:11|24129.42
01:00:11|24129.42
01:00:12|24129.42
01:00:13|24134.02
01:00:14|24139.3
01:00:15|24139.3
01:00:16|24139.3
01:00:18|24138.48
01:00:19|24134.91
01:00:19|24134.91
01:00:21|24136.69
01:00:21|24136.69
01:00:23|24136.07
01:00:23|24136.07
01:00:25|24135.39
01:00:27|24135.39
01:00:28|24147.76
01:00:30|24144.31
01:00:31|24143.51
01:00:32|24138.97
01:00:34|24138.97
01:00:35|24149.28
01:00:36|24145.83
01:00:37|24145.83
01:00:38|24145.83
01:00:39|24143.43
01:00:40|24144.91
01:00:41|24144.91
01:00:42|24143.88
01:00:43|24143.88
01:00:45|24140.12
01:00:45|24140.12
01:00:46|24133.43
01:00:47|24136.81
01:00:48|24136.91
01:00:49|24141.85
01:00:50|24141.85
01:00:51|24138.39
01:00:52|24140.54
01:00:53|24140.54
01:00:54|24140.54
01:00:55|24139.5
01:00:56|24142.83
01:00:57|24142.83
01:00:58|24142.83
01:00:59|24142.83
01:01:00|24142.83
01:01:01|24142.83
01:01:02|24142.83
01:01:03|24142.83
01:01:04|24140.87
01:01:06|24140.87
01:01:06|24140.67
01:01:07|24140.67
01:01:08|24140.67
01:01:09|24138.7
01:01:10|24138.7
01:01:12|24138.7
01:01:12|24138.7
01:01:14|24137.55
01:01:14|24133.21
01:01:15|24133.01
01:01:16|24130.71
01:01:17|24131.08
01:01:19|24131.75
01:01:20|24131.86
01:01:20|24131.86
01:01:21|24122.01
01:01:23|24124.13
01:01:23|24128.91
01:01:24|24129.47
01:01:25|24133.72
01:01:27|24129.26
01:01:29|24129.26
01:01:30|24129.26
01:01:30|24131.51
01:01:32|24126.47
01:01:33|24126.47
01:01:34|24132.79
01:01:35|24134.99
01:01:36|24134.42
01:01:37|24134.42
01:01:38|24134.42
01:01:40|24134.42
01:01:40|24134.42
01:01:41|24135.16
01:01:42|24137.42
01:01:43|24137.42
01:01:45|24137.64
01:01:46|24142.9
01:01:47|24142.9
01:01:48|24139.15
01:01:49|24139.15
01:01:50|24142.79
01:01:51|24142.79
01:01:52|24140.81
01:01:53|24140.81
01:01:54|24143.54
01:01:55|24143.54
01:01:56|24143.54
01:01:58|24141.44
01:01:59|24143.04
01:02:00|24143.04
01:02:01|24150.
01:02:02|24146.01
01:02:02|24146.01
01:02:04|24146.01
01:02:05|24146.01
01:02:07|24143.48
01:02:08|24148.4
01:02:08|24148.4
01:02:09|24148.9
01:02:11|24145.64
01:02:12|24142.27
01:02:13|24142.27
01:02:14|24142.27
01:02:14|24142.27
01:02:15|24142.27
01:02:17|24142.27
01:02:17|24142.27
01:02:18|24142.27
01:02:20|24142.27
01:02:21|24142.27
01:02:22|24142.27
01:02:23|24137.98
01:02:25|24136.19
01:02:26|24136.19
01:02:27|24143.66
01:02:28|24143.66
01:02:30|24143.71
01:02:31|24143.71
01:02:32|24144.6
01:02:34|24144.6
01:02:36|24144.6
01:02:36|24148.57
01:02:38|24148.57
01:02:39|24145.84
01:02:40|24145.84
01:02:41|24145.84
01:02:42|24145.84
01:02:43|24145.84
01:02:44|24145.84
01:02:45|24145.84
01:02:46|24146.39
01:02:47|24150.83
01:02:48|24150.01
01:02:50|24150.01
01:02:50|24150.01
01:02:51|24150.01
01:02:53|24150.01
01:02:53|24151.27
01:02:55|24151.27
01:02:56|24153.38
01:02:57|24153.38
01:02:57|24149.09
01:02:59|24149.09
01:02:59|24149.09
01:03:01|24149.09
01:03:02|24151.69
01:03:02|24153.52
01:03:04|24152.82
01:03:05|24150.08
01:03:05|24155.05
01:03:07|24156.
01:03:08|24158.02
01:03:09|24158.8
01:03:10|24157.39
01:03:11|24181.06
01:03:12|24180.95
01:03:13|24194.17
01:03:14|24181.6
01:03:15|24177.67
01:03:16|24178.56
01:03:18|24177.99
01:03:18|24181.43
01:03:19|24185.31
01:03:21|24180.48
01:03:21|24177.51
01:03:23|24176.32
01:03:23|24181.58
01:03:24|24181.58
01:03:26|24190.
01:03:27|24188.34
01:03:29|24188.79
01:03:29|24185.14
01:03:31|24181.38
01:03:32|24180.
01:03:34|24181.83
01:03:34|24179.69
01:03:36|24177.33
01:03:38|24179.58
01:03:38|24177.51
01:03:40|24177.41
01:03:42|24179.36
01:03:42|24179.36
01:03:43|24181.98
01:03:44|24181.98
01:03:46|24181.98
01:03:47|24185.91
01:03:48|24185.91
01:03:49|24184.24
01:03:50|24187.19
01:03:52|24184.52
01:03:52|24180.77
01:03:54|24185.95
01:03:55|24184.33
01:03:56|24184.08
01:03:57|24183.9
01:03:58|24183.88
01:03:59|24183.88
01:04:00|24183.88
01:04:00|24183.88
01:04:03|24183.61
01:04:03|24183.61
01:04:04|24183.61
01:04:05|24180.95
01:04:06|24174.91
01:04:07|24170.
01:04:09|24171.23
01:04:10|24171.23
01:04:10|24173.48
01:04:11|24173.48
01:04:13|24176.9
01:04:14|24177.2
01:04:15|24174.
01:04:16|24174.65
01:04:17|24174.65
01:04:17|24174.65
01:04:18|24171.66
01:04:20|24174.53
01:04:20|24168.24
01:04:22|24165.69
01:04:23|24164.95
01:04:24|24160.96
01:04:25|24160.
01:04:26|24157.02
01:04:28|24161.37
01:04:29|24163.83
01:04:31|24165.08
01:04:31|24165.38
01:04:32|24166.43
01:04:34|24166.43
01:04:35|24166.43
01:04:36|24169.6
01:04:37|24169.6
01:04:37|24169.6
01:04:40|24168.81
01:04:41|24168.81
01:04:41|24168.81
01:04:42|24173.97
01:04:43|24175.33
01:04:44|24175.33
01:04:45|24173.11
01:04:47|24172.75
01:04:47|24170.94
01:04:49|24170.94
01:04:50|24170.4
01:04:52|24167.62
01:04:53|24165.06
01:04:53|24165.06
01:04:54|24169.4
01:04:55|24169.4
01:04:57|24169.4
01:04:57|24168.17
01:04:59|24167.01
01:04:59|24167.01
01:05:00|24170.08
01:05:02|24165.09
01:05:04|24165.09
01:05:05|24165.09
01:05:06|24165.09
01:05:08|24165.09
01:05:09|24165.09
01:05:10|24172.49
01:05:10|24172.49
01:05:12|24181.04
01:05:13|24181.04
01:05:15|24181.76
01:05:16|24183.78
01:05:17|24183.3
01:05:18|24183.3
01:05:19|24183.3
01:05:20|24184.05
01:05:21|24184.05
01:05:23|24186.27
01:05:23|24182.08
01:05:24|24182.08
01:05:25|24186.72
01:05:27|24177.74
01:05:28|24177.79
01:05:29|24177.79
01:05:30|24182.79
01:05:31|24182.83
01:05:33|24184.24
01:05:34|24186.7
01:05:35|24192.
01:05:36|24192.
01:05:37|24188.25
01:05:39|24191.88
01:05:39|24191.88
01:05:40|24191.89
01:05:41|24189.4
01:05:43|24195.2
01:05:43|24187.97
01:05:45|24187.97
01:05:45|24187.97
01:05:46|24187.97
01:05:47|24187.97
01:05:50|24188.31
01:05:50|24191.09
01:05:52|24189.79
01:05:53|24189.17
01:05:54|24189.17
01:05:56|24188.86
01:05:56|24193.07
01:05:57|24191.38
01:05:58|24190.16
01:05:59|24189.71
01:06:01|24189.69
01:06:01|24189.69
01:06:03|24189.69
01:06:04|24189.69
01:06:04|24189.69
01:06:06|24189.69
01:06:07|24198.17
01:06:08|24198.17
01:06:09|24189.3
01:06:10|24186.53
01:06:11|24186.53
01:06:15|24187.59
01:06:16|24187.42
01:06:17|24187.42
01:06:18|24187.42
01:06:19|24187.42
01:06:20|24194.3
01:06:21|24194.3
01:06:22|24194.3
01:06:23|24194.3
01:06:24|24194.96
01:06:25|24194.96
01:06:26|24194.96
01:06:27|24194.96
01:06:28|24194.96
01:06:29|24187.54
01:06:31|24190.57
01:06:32|24190.59
01:06:32|24190.59
01:06:34|24191.72
01:06:35|24191.72
01:06:35|24191.72
01:06:37|24191.72
01:06:38|24191.72
01:06:39|24191.72
01:06:39|24190.02
01:06:41|24188.71
01:06:43|24189.87
01:06:43|24189.87
01:06:44|24187.48
01:06:46|24190.85
01:06:47|24190.85
01:06:47|24190.85
01:06:50|24194.52
01:06:50|24194.52
01:06:51|24188.26
01:06:52|24188.26
01:06:53|24188.26
01:06:54|24189.
01:06:55|24191.64
01:06:56|24191.64
01:06:57|24196.33
01:06:59|24200.
01:07:00|24196.75
01:07:01|24201.52
01:07:01|24201.52
01:07:03|24199.36
01:07:03|24194.57
01:07:05|24194.57
01:07:06|24194.57
01:07:07|24194.57
01:07:08|24194.57
01:07:09|24194.71
01:07:09|24194.71
01:07:11|24197.46
01:07:12|24197.46
01:07:13|24197.46
01:07:14|24197.78
01:07:15|24193.45
01:07:16|24199.95
01:07:17|24201.52
01:07:17|24203.24
01:07:19|24203.15
01:07:20|24205.95
01:07:21|24211.39
01:07:21|24205.23
01:07:23|24204.27
01:07:24|24211.83
01:07:25|24201.97
01:07:26|24203.66
01:07:27|24211.83
01:07:28|24211.06
01:07:29|24209.42
01:07:30|24209.42
01:07:31|24209.42
01:07:33|24208.45
01:07:34|24204.48
01:07:36|24203.01
01:07:37|24203.01
01:07:38|24203.01
01:07:39|24202.4
01:07:40|24202.4
01:07:41|24202.4
01:07:42|24202.4
01:07:43|24202.4
01:07:44|24207.66
01:07:45|24205.14
01:07:46|24207.91
01:07:47|24207.91
01:07:49|24190.
01:07:50|24191.57
01:07:52|24191.09
01:07:52|24190.09
01:07:54|24192.12
01:07:54|24192.12
01:07:55|24188.89
01:07:57|24188.89
01:07:57|24189.48
01:07:59|24189.48
01:07:59|24193.51
01:08:01|24191.19
01:08:01|24190.71
01:08:02|24190.71
01:08:04|24190.71
01:08:06|24196.07
01:08:07|24196.07
01:08:08|24192.75
01:08:08|24192.75
01:08:10|24188.23
01:08:10|24183.35
01:08:12|24187.91
01:08:13|24184.72
01:08:13|24184.42
01:08:15|24187.51
01:08:16|24188.45
01:08:17|24186.92
01:08:18|24186.92
01:08:19|24195.03
01:08:20|24195.03
01:08:21|24195.03
01:08:22|24195.03
01:08:24|24195.03
01:08:24|24195.03
01:08:26|24195.03
01:08:26|24186.38
01:08:28|24186.38
01:08:29|24182.27
01:08:29|24185.15
01:08:30|24185.15
01:08:32|24182.04
01:08:34|24182.3
01:08:35|24181.17
01:08:36|24183.48
01:08:37|24183.48
01:08:38|24181.75
01:08:39|24174.15
01:08:41|24176.8
01:08:42|24173.85
01:08:44|24170.
01:08:44|24170.
01:08:45|24173.22
01:08:47|24173.22
01:08:48|24173.22
01:08:49|24173.22
01:08:50|24174.79
01:08:51|24174.79
01:08:51|24174.79
01:08:53|24174.79
01:08:54|24174.79
01:08:55|24174.79
01:08:56|24174.79
01:08:57|24178.41
01:08:58|24178.41
01:08:59|24178.41
01:08:59|24179.52
01:09:01|24182.38
01:09:03|24186.
01:09:03|24191.57
01:09:04|24177.31
01:09:05|24176.26
01:09:06|24178.17
01:09:07|24179.55
01:09:08|24179.55
01:09:09|24179.55
01:09:10|24179.55
01:09:11|24175.7
01:09:12|24177.69
01:09:13|24171.21
01:09:14|24173.54
01:09:15|24173.54
01:09:17|24173.54
01:09:18|24173.54
01:09:18|24167.78
01:09:20|24168.75
01:09:21|24168.47
01:09:22|24168.47
01:09:23|24168.31
01:09:24|24168.31
01:09:25|24168.31
01:09:26|24168.31
01:09:27|24169.36
01:09:28|24169.36
01:09:29|24168.74
01:09:30|24170.87
01:09:31|24172.85
01:09:32|24172.85
01:09:33|24172.85
01:09:35|24172.85
01:09:36|24172.85
01:09:37|24172.85
01:09:39|24169.32
01:09:39|24170.68
01:09:40|24170.68
01:09:42|24170.68
01:09:43|24163.22
01:09:43|24166.27
01:09:44|24166.27
01:09:45|24167.76
01:09:46|24168.31
01:09:47|24169.58
01:09:48|24169.58
01:09:50|24168.96
01:09:51|24168.96
01:09:52|24169.41
01:09:53|24166.88
01:09:54|24166.88
01:09:55|24166.88
01:09:57|24166.88
01:09:57|24173.87
01:09:58|24171.68
01:09:59|24172.78
01:10:01|24172.78
01:10:01|24173.21
01:10:03|24169.99
01:10:04|24169.99
01:10:04|24173.36
01:10:06|24172.8
01:10:07|24170.78
01:10:07|24174.25
01:10:09|24174.25
01:10:10|24174.25
01:10:10|24175.47
01:10:12|24175.47
01:10:13|24175.69
01:10:14|24178.3
01:10:15|24178.3
01:10:16|24178.3
01:10:17|24178.3
01:10:18|24180.
01:10:19|24179.69
01:10:20|24178.03
01:10:21|24176.32
01:10:22|24176.32
01:10:23|24176.32
01:10:24|24180.8
01:10:25|24180.8
01:10:26|24177.29
01:10:27|24179.86
01:10:28|24175.68
01:10:30|24172.65
01:10:30|24174.16
01:10:31|24174.16
01:10:32|24174.16
01:10:33|24172.6
01:10:35|24175.
01:10:35|24175.
01:10:36|24175.
01:10:37|24178.84
01:10:38|24181.22
01:10:40|24182.36
01:10:40|24184.48
01:10:42|24186.9
01:10:43|24185.69
01:10:43|24186.96
01:10:45|24182.5
01:10:45|24180.87
01:10:46|24178.35
01:10:47|24178.35
01:10:49|24178.35
01:10:50|24178.35
01:10:50|24178.35
01:10:52|24179.47
01:10:53|24179.47
01:10:54|24179.47
01:10:55|24179.47
01:10:56|24179.47
01:10:57|24178.74
01:10:58|24178.85
01:10:59|24183.99
01:11:01|24183.99
01:11:01|24183.99
01:11:02|24191.91
01:11:03|24191.91
01:11:05|24191.91
01:11:06|24191.91
01:11:07|24184.94
01:11:08|24185.36
01:11:09|24182.03
01:11:10|24185.98
01:11:11|24185.98
01:11:12|24185.98
01:11:13|24179.48
01:11:14|24179.48
01:11:15|24179.48
01:11:16|24181.02
01:11:17|24183.68
01:11:18|24183.68
01:11:19|24183.68
01:11:20|24182.98
01:11:21|24182.98
01:11:22|24180.62
01:11:24|24183.21
01:11:25|24183.21
01:11:26|24182.6
01:11:27|24182.6
01:11:28|24181.72
01:11:29|24181.96
01:11:30|24177.48
01:11:31|24177.48
01:11:33|24177.21
01:11:34|24174.78
01:11:34|24174.78
01:11:36|24182.89
01:11:38|24175.99
01:11:40|24178.22
01:11:40|24178.22
01:11:41|24176.13
01:11:42|24176.13
01:11:43|24176.13
01:11:44|24176.13
01:11:45|24181.14
01:11:46|24181.14
01:11:47|24182.32
01:11:49|24181.62
01:11:50|24181.62
01:11:50|24181.62
01:11:53|24181.62
01:11:53|24181.62
01:11:55|24181.62
01:11:56|24181.62
01:11:57|24181.62
01:11:57|24187.52
01:11:59|24187.52
01:12:00|24189.56
01:12:01|24189.56
01:12:01|24187.33
01:12:03|24186.33
01:12:04|24187.44
01:12:05|24187.44
01:12:06|24187.44
01:12:07|24187.62
01:12:08|24187.17
01:12:08|24187.17
01:12:10|24185.36
01:12:11|24189.7
01:12:12|24187.41
01:12:12|24188.49
01:12:14|24185.35
01:12:20|24182.66
01:12:21|24185.09
01:12:22|24185.09
01:12:23|24186.16
01:12:24|24186.16
01:12:25|24186.16
01:12:26|24186.16
01:12:27|24187.15
01:12:28|24189.83
01:12:29|24189.83
01:12:29|24189.83
01:12:31|24189.85
01:12:32|24189.85
01:12:33|24189.85
01:12:34|24187.91
01:12:34|24187.91
01:12:35|24187.91
01:12:38|24190.42
01:12:39|24190.42
01:12:41|24186.52
01:12:41|24186.52
01:12:42|24189.79
01:12:43|24189.79
01:12:44|24195.06
01:12:46|24191.02
01:12:47|24193.81
01:12:48|24198.22
01:12:49|24195.26
01:12:50|24195.23
01:12:52|24192.58
01:12:52|24193.74
01:12:53|24193.74
01:12:54|24193.74
01:12:55|24193.74
01:12:57|24188.38
01:12:58|24191.71
01:12:58|24191.71
01:13:00|24191.71
01:13:01|24191.71
01:13:02|24191.71
01:13:03|24191.71
01:13:04|24191.83
01:13:04|24199.54
01:13:06|24199.54
01:13:07|24195.5
01:13:08|24195.5
01:13:09|24195.5
01:13:10|24196.5
01:13:12|24192.73
01:13:13|24198.57
01:13:14|24200.
01:13:14|24200.
01:13:15|24198.63
01:13:17|24198.63
01:13:18|24191.64
01:13:19|24194.89
01:13:20|24194.52
01:13:21|24190.89
01:13:22|24190.89
01:13:23|24195.57
01:13:23|24192.78
01:13:26|24190.88
01:13:26|24190.88
01:13:27|24190.88
01:13:28|24190.
01:13:29|24190.
01:13:30|24190.
01:13:31|24190.
01:13:32|24182.18
01:13:33|24182.18
01:13:35|24181.46
01:13:35|24181.23
01:13:37|24181.23
01:13:38|24181.23
01:13:40|24178.22
01:13:41|24182.03
01:13:42|24182.03
01:13:43|24179.47
01:13:43|24178.03
01:13:45|24180.77
01:13:45|24182.27
01:13:48|24184.49
01:13:48|24184.49
01:13:49|24184.49
01:13:50|24184.49
01:13:51|24184.49
01:13:52|24181.74
01:13:53|24181.74
01:13:55|24181.74
01:13:56|24180.82
01:13:56|24180.82
01:13:57|24180.82
01:13:58|24180.82
01:14:00|24180.82
01:14:01|24178.95
01:14:02|24179.78
01:14:02|24179.78
01:14:04|24179.78
01:14:04|24179.78
01:14:06|24178.26
01:14:07|24181.21
01:14:08|24181.21
01:14:09|24181.21
01:14:09|24181.21
01:14:11|24181.87
01:14:11|24181.87
01:14:13|24181.87
01:14:13|24184.57
01:14:15|24185.44
01:14:16|24185.44
01:14:17|24188.99
01:14:18|24184.87
01:14:18|24183.24
01:14:20|24182.64
01:14:21|24185.35
01:14:22|24192.61
01:14:24|24189.87
01:14:24|24189.87
01:14:25|24189.4
01:14:26|24191.69
01:14:27|24186.73
01:14:28|24184.41
01:14:29|24184.41
01:14:31|24184.41
01:14:31|24186.73
01:14:32|24188.08
01:14:33|24188.08
01:14:34|24188.08
01:14:36|24184.48
01:14:37|24184.41
01:14:38|24184.41
01:14:39|24184.41
01:14:40|24184.41
01:14:42|24187.96
01:14:43|24187.96
01:14:44|24187.96
01:14:45|24187.96
01:14:46|24187.96
01:14:47|24187.96
01:14:47|24187.96
01:14:48|24187.96
01:14:49|24186.22
01:14:51|24186.22
01:14:51|24186.22
01:14:53|24186.22
01:14:54|24186.12
01:14:55|24184.04
01:14:56|24184.04
01:14:56|24188.
01:14:58|24192.43
01:14:59|24190.87
01:15:00|24190.87
01:15:01|24198.19
01:15:02|24193.22
01:15:03|24193.22
01:15:04|24194.2
01:15:05|24194.2
01:15:07|24197.55
01:15:07|24197.55
01:15:10|24195.5
01:15:10|24190.59
01:15:12|24193.5
01:15:13|24193.5
01:15:14|24193.5
01:15:15|24191.44
01:15:16|24191.44
01:15:17|24195.49
01:15:19|24194.94
01:15:19|24194.94
01:15:21|24194.94
01:15:22|24194.71
01:15:22|24191.74
01:15:23|24190.61
01:15:25|24190.08
01:15:26|24190.08
01:15:27|24195.54
01:15:28|24195.54
01:15:30|24200.
01:15:30|24200.
01:15:31|24200.
01:15:33|24200.
01:15:34|24201.46
01:15:34|24201.9
01:15:37|24194.49
01:15:37|24194.01
01:15:38|24190.66
01:15:40|24193.47
01:15:41|24190.
01:15:43|24190.
01:15:44|24189.94
01:15:45|24190.9
01:15:46|24190.9
01:15:47|24191.46
01:15:48|24191.46
01:15:50|24193.51
01:15:50|24193.51
01:15:52|24189.46
01:15:52|24184.
01:15:54|24190.4
01:15:55|24190.4
01:15:56|24190.68
01:15:57|24190.67
01:15:58|24190.67
01:15:59|24190.67
01:16:01|24190.93
01:16:02|24190.87
01:16:02|24190.87
01:16:03|24190.87
01:16:05|24188.72
01:16:05|24188.72
01:16:06|24188.72
01:16:08|24187.76
01:16:08|24182.98
01:16:10|24181.73
01:16:10|24183.23
01:16:12|24183.23
01:16:12|24181.5
01:16:14|24181.5
01:16:14|24182.86
01:16:15|24184.3
01:16:17|24181.19
01:16:18|24183.81
01:16:19|24183.81
01:16:20|24180.11
01:16:21|24189.48
01:16:22|24193.83
01:16:23|24194.52
01:16:25|24194.42
01:16:26|24194.25
01:16:26|24189.76
01:16:28|24190.85
01:16:29|24190.76
01:16:30|24190.76
01:16:30|24197.22
01:16:31|24200.
01:16:33|24200.
01:16:34|24200.58
01:16:35|24200.58
01:16:36|24200.58
01:16:37|24200.58
01:16:38|24200.58
01:16:39|24200.58
01:16:40|24201.58
01:16:41|24201.58
01:16:42|24201.58
01:16:44|24199.21
01:16:44|24196.31
01:16:45|24196.31
01:16:46|24196.05
01:16:47|24197.83
01:16:48|24197.83
01:16:49|24197.83
01:16:51|24197.57
01:16:52|24194.69
01:16:53|24194.69
01:16:54|24194.69
01:16:55|24194.69
01:16:55|24194.69
01:16:56|24193.98
01:16:58|24193.98
01:16:59|24194.9
01:16:59|24194.9
01:17:01|24190.1
01:17:02|24186.
01:17:03|24186.
01:17:04|24193.05
01:17:05|24197.52
01:17:06|24197.52
01:17:07|24197.52
01:17:09|24197.52
01:17:09|24198.44
01:17:10|24198.44
01:17:11|24198.44
01:17:12|24198.44
01:17:13|24198.44
01:17:14|24198.44
01:17:15|24198.47
01:17:16|24198.47
01:17:18|24200.
01:17:19|24200.36
01:17:20|24200.36
01:17:21|24200.36
01:17:22|24200.36
01:17:23|24200.36
01:17:24|24198.09
01:17:25|24198.09
01:17:25|24196.49
01:17:26|24196.49
01:17:28|24196.05
01:17:29|24197.84
01:17:30|24197.84
01:17:31|24197.84
01:17:32|24197.84
01:17:34|24196.38
01:17:34|24193.68
01:17:35|24194.65
01:17:36|24194.65
01:17:38|24193.01
01:17:39|24193.01
01:17:40|24192.48
01:17:41|24192.48
01:17:42|24192.48
01:17:43|24192.48
01:17:45|24192.48
01:17:47|24192.48
01:17:47|24192.48
01:17:48|24194.27
01:17:49|24194.27
01:17:50|24194.27
01:17:51|24192.32
01:17:52|24193.43
01:17:53|24192.57
01:17:54|24196.78
01:17:55|24196.78
01:17:56|24196.78
01:17:57|24197.59
01:17:58|24197.59
01:18:00|24199.2
01:18:01|24199.2
01:18:01|24197.62
01:18:03|24198.5
01:18:05|24196.19
01:18:05|24197.41
01:18:06|24195.76
01:18:07|24195.76
01:18:08|24194.26
01:18:09|24193.42
01:18:10|24193.42
01:18:11|24194.93
01:18:12|24194.93
01:18:14|24199.2
01:18:14|24196.71
01:18:15|24196.71
01:18:16|24196.71
01:18:17|24193.29
01:18:18|24192.86
01:18:19|24197.
01:18:20|24197.
01:18:21|24197.
01:18:22|24197.
01:18:23|24197.
01:18:24|24199.73
01:18:25|24199.73
01:18:26|24194.38
01:18:27|24196.58
01:18:28|24194.22
01:18:29|24195.7
01:18:30|24195.7
01:18:31|24195.7
01:18:32|24193.6
01:18:33|24191.37
01:18:34|24191.19
01:18:35|24190.6
01:18:37|24189.46
01:18:37|24191.86
01:18:38|24193.94
01:18:40|24191.37
01:18:41|24195.7
01:18:41|24197.32
01:18:43|24195.36
01:18:44|24202.34
01:18:46|24202.21
01:18:47|24204.65
01:18:48|24203.72
01:18:49|24202.59
01:18:50|24202.59
01:18:51|24198.84
01:18:52|24198.84
01:18:53|24198.84
01:18:54|24198.84
01:18:55|24195.83
01:18:56|24195.83
01:18:57|24195.83
01:18:59|24195.83
01:18:59|24200.73
01:19:00|24200.76
01:19:02|24200.76
01:19:02|24200.76
01:19:04|24200.76
01:19:05|24199.6
01:19:06|24199.6
01:19:07|24200.76
01:19:07|24200.76
01:19:09|24196.29
01:19:10|24196.29
01:19:11|24196.29
01:19:11|24196.29
01:19:13|24196.29
01:19:13|24197.26
01:19:15|24200.03
01:19:15|24200.03
01:19:16|24200.03
01:19:18|24200.03
01:19:19|24200.03
01:19:20|24200.03
01:19:20|24198.79
01:19:22|24198.79
01:19:23|24198.79
01:19:24|24198.98
01:19:24|24198.98
01:19:26|24198.98
01:19:27|24200.74
01:19:28|24198.71
01:19:29|24202.09
01:19:30|24202.09
01:19:31|24203.62
01:19:32|24201.71
01:19:33|24199.92
01:19:34|24199.92
01:19:35|24202.21
01:19:36|24203.31
01:19:37|24203.19
01:19:38|24203.19
01:19:39|24203.13
01:19:40|24203.13
01:19:41|24203.05
01:19:42|24201.89
01:19:44|24202.38
01:19:45|24202.38
01:19:46|24200.65
01:19:48|24200.65
01:19:49|24198.3
01:19:50|24201.51
01:19:51|24199.66
01:19:53|24199.66
01:19:54|24199.66
01:19:55|24199.66
01:19:56|24200.27
01:19:57|24197.31
01:19:58|24198.48
01:20:00|24203.02
01:20:01|24203.02
01:20:02|24206.13
01:20:03|24206.82
01:20:04|24206.82
01:20:05|24199.52
01:20:07|24199.51
01:20:07|24199.51
01:20:09|24204.67
01:20:10|24204.67
01:20:10|24204.67
01:20:12|24199.25
01:20:13|24199.93
01:20:14|24195.36
01:20:15|24195.36
01:20:16|24195.36
01:20:17|24195.36
01:20:18|24195.36
01:20:19|24195.36
01:20:20|24203.28
01:20:21|24197.99
01:20:22|24194.92
01:20:23|24194.92
01:20:24|24195.71
01:20:25|24195.71
01:20:26|24193.8
01:20:27|24194.83
01:20:29|24195.45
01:20:30|24193.51
01:20:31|24193.32
01:20:32|24193.32
01:20:33|24193.32
01:20:34|24193.32
01:20:35|24195.75
01:20:36|24195.75
01:20:37|24195.75
01:20:38|24191.23
01:20:39|24188.84
01:20:41|24193.48
01:20:42|24190.22
01:20:43|24190.22
01:20:44|24192.65
01:20:45|24190.62
01:20:46|24190.62
01:20:47|24190.62
01:20:49|24188.7
01:20:50|24195.44
01:20:51|24195.44
01:20:53|24195.44
01:20:54|24195.44
01:20:54|24197.01
01:20:56|24190.82
01:20:57|24197.87
01:20:58|24197.87
01:20:59|24200.71
01:21:00|24200.71
01:21:01|24200.71
01:21:02|24200.71
01:21:03|24196.89
01:21:04|24196.89
01:21:05|24196.89
01:21:06|24205.08
01:21:07|24201.06
01:21:08|24199.43
01:21:09|24206.
01:21:11|24206.
01:21:12|24198.72
01:21:14|24202.42
01:21:14|24202.42
01:21:15|24202.42
01:21:16|24202.42
01:21:17|24202.2
01:21:18|24202.2
01:21:20|24205.36
01:21:21|24205.36
01:21:22|24204.08
01:21:23|24213.72
01:21:24|24204.17
01:21:25|24204.17
01:21:26|24204.17
01:21:26|24204.17
01:21:27|24204.17
01:21:29|24206.91
01:21:29|24206.91
01:21:31|24206.91
01:21:32|24210.38
01:21:33|24213.71
01:21:34|24211.74
01:21:35|24210.46
01:21:36|24214.45
01:21:37|24214.45
01:21:38|24210.4
01:21:39|24206.39
01:21:40|24206.39
01:21:41|24204.48
01:21:43|24202.37
01:21:43|24202.37
01:21:44|24202.37
01:21:46|24206.94
01:21:48|24209.51
01:21:49|24208.27
01:21:50|24213.46
01:21:51|24220.
01:21:52|24216.48
01:21:53|24215.78
01:21:54|24215.78
01:21:55|24216.91
01:21:56|24216.91
01:21:57|24216.91
01:21:58|24216.91
01:21:59|24216.91
01:22:00|24216.91
01:22:01|24219.29
01:22:02|24225.73
01:22:03|24224.42
01:22:04|24225.52
01:22:05|24230.44
01:22:07|24221.67
01:22:07|24217.83
01:22:09|24212.39
01:22:10|24212.03
01:22:11|24210.11
01:22:11|24210.11
01:22:12|24211.38
01:22:14|24211.96
01:22:15|24214.51
01:22:16|24213.24
01:22:17|24213.24
01:22:18|24213.24
01:22:18|24208.59
01:22:20|24210.83
01:22:20|24204.68
01:22:22|24201.56
01:22:22|24204.34
01:22:24|24204.39
01:22:25|24201.6
01:22:26|24203.77
01:22:27|24200.5
01:22:28|24199.87
01:22:29|24199.87
01:22:30|24201.06
01:22:31|24199.13
01:22:32|24198.9
01:22:33|24204.02
01:22:34|24205.14
01:22:35|24200.96
01:22:36|24201.83
01:22:38|24205.17
01:22:38|24205.17
01:22:39|24210.
01:22:41|24207.69
01:22:42|24206.86
01:22:42|24206.86
01:22:43|24207.64
01:22:45|24207.68
01:22:46|24209.12
01:22:47|24207.11
01:22:48|24207.11
01:22:49|24211.97
01:22:51|24215.54
01:22:51|24215.62
01:22:53|24215.62
01:22:54|24215.62
01:22:55|24216.88
01:22:56|24216.44
01:22:57|24219.13
01:22:58|24216.95
01:22:59|24216.95
01:23:00|24216.95
01:23:01|24218.12
01:23:03|24218.12
01:23:04|24218.47
01:23:05|24216.58
01:23:06|24216.58
01:23:07|24208.64
01:23:09|24208.26
01:23:09|24208.26
01:23:10|24207.81
01:23:11|24207.91
01:23:12|24212.17
01:23:13|24212.85
01:23:16|24209.39
01:23:16|24207.26
01:23:17|24215.54
01:23:18|24212.94
01:23:19|24212.94
01:23:20|24212.94
01:23:22|24212.94
01:23:23|24212.94
01:23:23|24212.94
01:23:25|24211.83
01:23:26|24211.83
01:23:27|24211.83
01:23:27|24211.83
01:23:29|24218.73
01:23:29|24218.73
01:23:31|24207.76
01:23:31|24211.85
01:23:32|24212.88
01:23:34|24211.08
01:23:34|24211.08
01:23:36|24211.15
01:23:37|24213.09
01:23:37|24212.43
01:23:38|24210.95
01:23:39|24210.95
01:23:41|24209.6
01:23:41|24209.6
01:23:42|24209.6
01:23:44|24209.6
01:23:45|24214.84
01:23:45|24213.88
01:23:46|24215.07
01:23:48|24210.55
01:23:49|24210.55
01:23:51|24210.55
01:23:51|24210.54
01:23:53|24210.54
01:23:54|24210.54
01:23:54|24211.48
01:23:55|24211.48
01:23:56|24214.12
01:23:57|24214.12
01:23:59|24214.12
01:23:59|24212.65
01:24:00|24212.65
01:24:02|24212.65
01:24:03|24212.65
01:24:05|24212.76
01:24:05|24212.39
01:24:07|24213.26
01:24:07|24217.5
01:24:08|24217.5
01:24:10|24217.5
01:24:10|24217.5
01:24:11|24217.5
01:24:13|24224.82
01:24:14|24222.85
01:24:15|24230.
01:24:16|24224.92
01:24:17|24225.58
01:24:19|24224.07
01:24:19|24224.16
01:24:20|24224.16
01:24:22|24224.16
01:24:23|24228.23
01:24:24|24228.73
01:24:26|24226.93
01:24:26|24223.73
01:24:27|24223.73
01:24:29|24225.08
01:24:30|24222.89
01:24:31|24222.89
01:24:31|24225.1
01:24:32|24225.9
01:24:33|24226.16
01:24:35|24226.16
01:24:35|24224.74
01:24:36|24224.74
01:24:37|24224.74
01:24:39|24224.31
01:24:39|24224.31
01:24:40|24225.43
01:24:41|24226.08
01:24:42|24225.44
01:24:43|24224.35
01:24:45|24219.92
01:24:46|24219.52
01:24:47|24219.52
01:24:48|24219.52
01:24:49|24219.52
01:24:50|24218.09
01:24:51|24215.99
01:24:52|24215.84
01:24:54|24215.84
01:24:55|24217.59
01:24:56|24217.64
01:24:57|24217.64
01:24:58|24217.64
01:24:59|24217.64
01:25:00|24217.64
01:25:02|24227.98
01:25:02|24227.98
01:25:03|24227.98
01:25:05|24225.03
01:25:06|24225.03
01:25:08|24229.3
01:25:08|24226.49
01:25:10|24226.49
01:25:12|24231.4
01:25:12|24231.4
01:25:13|24227.92
01:25:15|24228.9
01:25:16|24228.9
01:25:17|24228.85
01:25:17|24228.85
01:25:19|24225.23
01:25:19|24227.86
01:25:21|24227.86
01:25:22|24228.87
01:25:23|24223.94
01:25:23|24222.63
01:25:25|24222.04
01:25:26|24222.04
01:25:27|24221.51
01:25:28|24221.51
01:25:29|24223.15
01:25:30|24216.26
01:25:31|24215.64
01:25:32|24217.7
01:25:33|24217.67
01:25:34|24217.67
01:25:35|24217.67
01:25:36|24217.67
01:25:38|24215.42
01:25:38|24217.35
01:25:39|24213.86
01:25:40|24213.86
01:25:41|24211.41
01:25:43|24208.99
01:25:43|24206.99
01:25:44|24213.71
01:25:46|24214.69
01:25:47|24214.69
01:25:48|24214.69
01:25:49|24214.69
01:25:50|24214.69
01:25:51|24209.98
01:25:51|24210.58
01:25:52|24210.58
01:25:54|24210.58
01:25:55|24210.58
01:25:56|24210.58
01:25:58|24208.49
01:25:58|24213.56
01:25:59|24214.09
01:26:01|24212.47
01:26:01|24214.56
01:26:02|24214.56
01:26:04|24214.56
01:26:04|24215.32
01:26:07|24215.35
01:26:07|24215.35
01:26:08|24215.35
01:26:10|24216.75
01:26:10|24216.75
01:26:12|24222.7
01:26:14|24222.97
01:26:14|24222.97
01:26:15|24222.97
01:26:16|24222.97
01:26:17|24219.35
01:26:18|24214.08
01:26:19|24218.27
01:26:20|24217.5
01:26:22|24221.17
01:26:23|24221.17
01:26:23|24221.17
01:26:25|24221.17
01:26:25|24223.55
01:26:27|24226.49
01:26:28|24223.81
01:26:29|24223.81
01:26:30|24223.81
01:26:31|24222.91
01:26:31|24222.91
01:26:33|24222.91
01:26:35|24220.59
01:26:35|24220.59
01:26:36|24218.35
01:26:37|24218.35
01:26:38|24218.35
01:26:39|24219.4
01:26:40|24223.06
01:26:41|24223.06
01:26:42|24223.06
01:26:43|24222.43
01:26:44|24220.82
01:26:45|24223.9
01:26:46|24226.19
01:26:47|24223.47
01:26:49|24223.47
01:26:50|24223.47
01:26:51|24229.4
01:26:52|24229.46
01:26:54|24227.69
01:26:55|24227.69
01:26:56|24223.
01:26:57|24223.
01:26:58|24223.
01:26:58|24223.
01:27:00|24223.22
01:27:01|24223.22
01:27:02|24222.25
01:27:02|24221.49
01:27:03|24221.49
01:27:04|24221.49
01:27:06|24221.82
01:27:08|24223.59
01:27:08|24221.51
01:27:09|24221.51
01:27:10|24221.51
01:27:11|24225.11
01:27:12|24225.11
01:27:13|24225.11
01:27:14|24222.98
01:27:15|24223.33
01:27:16|24223.38
01:27:17|24223.38
01:27:18|24224.36
01:27:19|24222.61
01:27:21|24222.61
01:27:22|24222.61
01:27:22|24222.95
01:27:24|24222.95
01:27:24|24222.95
01:27:26|24222.95
01:27:26|24216.51
01:27:28|24214.45
01:27:29|24214.45
01:27:30|24214.45
01:27:31|24214.45
01:27:33|24211.05
01:27:33|24214.13
01:27:34|24215.77
01:27:35|24211.75
01:27:37|24218.32
01:27:37|24215.71
01:27:39|24215.71
01:27:39|24207.49
01:27:41|24207.58
01:27:42|24207.58
01:27:44|24214.87
01:27:44|24215.58
01:27:45|24215.58
01:27:46|24217.18
01:27:47|24217.18
01:27:49|24217.18
01:27:50|24217.04
01:27:51|24217.04
01:27:51|24217.04
01:27:53|24216.21
01:27:54|24216.21
01:27:54|24214.81
01:27:57|24214.81
01:27:57|24214.81
01:27:59|24214.81
01:28:01|24214.81
01:28:01|24214.81
01:28:02|24214.68
01:28:03|24211.8
01:28:05|24211.8
01:28:06|24211.8
01:28:07|24211.8
01:28:08|24208.7
01:28:09|24208.7
01:28:10|24208.7
01:28:10|24204.08
01:28:12|24204.28
01:28:12|24203.23
01:28:15|24206.81
01:28:15|24207.65
01:28:16|24207.86
01:28:17|24202.53
01:28:18|24203.88
01:28:19|24203.88
01:28:20|24204.05
01:28:22|24205.77
01:28:23|24205.77
01:28:24|24205.77
01:28:24|24203.32
01:28:26|24203.32
01:28:26|24203.32
01:28:28|24211.57
01:28:29|24209.96
01:28:30|24209.96
01:28:32|24209.96
01:28:33|24209.96
01:28:33|24208.58
01:28:34|24206.06
01:28:35|24204.95
01:28:36|24204.95
01:28:37|24204.95
01:28:38|24204.95
01:28:40|24204.52
01:28:41|24204.35
01:28:42|24204.35
01:28:42|24203.91
01:28:44|24203.91
01:28:45|24210.25
01:28:46|24204.24
01:28:46|24203.95
01:28:48|24203.95
01:28:49|24199.92
01:28:50|24200.16
01:28:51|24201.34
01:28:51|24200.44
01:28:53|24200.44
01:28:53|24200.44
01:28:55|24195.19
01:28:55|24195.19
01:28:57|24200.21
01:28:58|24198.27
01:29:00|24200.07
01:29:00|24200.08
01:29:01|24200.08
01:29:03|24194.06
01:29:03|24197.48
01:29:05|24198.34
01:29:06|24194.85
01:29:07|24192.82
01:29:08|24192.82
01:29:09|24190.12
01:29:10|24187.23
01:29:11|24191.36
01:29:12|24191.36
01:29:13|24188.68
01:29:15|24188.68
01:29:16|24192.96
01:29:16|24192.96
01:29:18|24192.96
01:29:19|24192.96
01:29:19|24189.52
01:29:21|24188.82
01:29:22|24187.88
01:29:22|24187.88
01:29:24|24187.88
01:29:25|24189.61
01:29:26|24189.61
01:29:27|24189.61
01:29:28|24189.44
01:29:28|24185.74
01:29:30|24182.54
01:29:31|24181.95
01:29:32|24182.06
01:29:33|24181.69
01:29:34|24185.36
01:29:36|24181.81
01:29:36|24185.36
01:29:38|24182.32
01:29:39|24182.32
01:29:40|24182.32
01:29:41|24182.32
01:29:42|24182.32
01:29:43|24184.01
01:29:44|24184.01
01:29:45|24181.88
01:29:46|24184.13
01:29:47|24184.13
01:29:48|24188.35
01:29:49|24179.68
01:29:50|24187.59
01:29:52|24187.59
01:29:52|24187.59
01:29:53|24187.59
01:29:55|24187.59
01:29:55|24187.59
01:29:56|24189.25
01:29:57|24189.27
01:29:58|24189.27
01:30:01|24188.19
01:30:01|24188.19
01:30:02|24193.72
01:30:03|24193.72
01:30:04|24193.72
01:30:06|24193.72
01:30:06|24193.72
01:30:07|24193.72
01:30:08|24193.72
01:30:09|24193.72
01:30:11|24193.72
01:30:12|24187.67
01:30:14|24193.
01:30:14|24190.64
01:30:16|24194.11
01:30:17|24190.72
01:30:17|24192.38
01:30:19|24194.53
01:30:20|24194.53
01:30:21|24194.53
01:30:22|24193.49
01:30:23|24193.49
01:30:25|24193.77
01:30:25|24193.77
01:30:26|24197.14
01:30:27|24197.14
01:30:28|24197.14
01:30:29|24197.14
01:30:30|24194.97
01:30:32|24191.3
01:30:33|24193.
01:30:34|24193.98
01:30:35|24195.24
01:30:36|24195.24
01:30:37|24195.24
01:30:38|24200.
01:30:40|24198.82
01:30:41|24198.82
01:30:41|24200.07
01:30:42|24200.07
01:30:44|24200.07
01:30:45|24204.88
01:30:47|24203.36
01:30:48|24203.36
01:30:49|24203.36
01:30:49|24207.23
01:30:50|24207.23
01:30:51|24207.23
01:30:53|24204.97
01:30:54|24202.94
01:30:56|24205.33
01:30:57|24207.06
01:30:57|24205.16
01:30:59|24205.16
01:31:00|24205.89
01:31:01|24204.65
01:31:01|24204.65
01:31:04|24204.65
01:31:05|24204.65
01:31:06|24204.65
01:31:07|24206.02
01:31:08|24207.16
01:31:10|24204.79
01:31:11|24207.99
01:31:12|24207.99
01:31:13|24206.35
01:31:14|24210.49
01:31:15|24208.39
01:31:16|24208.39
01:31:18|24209.96
01:31:18|24210.14
01:31:19|24210.44
01:31:21|24207.54
01:31:22|24207.54
01:31:22|24207.54
01:31:24|24207.25
01:31:25|24207.25
01:31:25|24214.78
01:31:27|24216.01
01:31:28|24216.01
01:31:29|24220.95
01:31:30|24223.95
01:31:31|24221.67
01:31:32|24221.67
01:31:33|24219.28
01:31:34|24221.82
01:31:35|24221.82
01:31:36|24221.82
01:31:37|24221.82
01:31:38|24221.82
01:31:39|24218.76
01:31:40|24218.76
01:31:41|24218.76
01:31:42|24218.76
01:31:43|24218.76
01:31:44|24218.76
01:31:45|24218.76
01:31:46|24221.5
01:31:47|24230.47
01:31:48|24227.2
01:31:49|24227.17
01:31:50|24227.17
01:31:51|24229.03
01:31:52|24234.01
01:31:53|24224.36
01:31:54|24224.47
01:31:56|24223.83
01:31:57|24223.83
01:31:58|24222.94
01:32:00|24227.65
01:32:01|24229.89
01:32:02|24233.32
01:32:03|24233.32
01:32:05|24232.85
01:32:05|24231.56
01:32:07|24236.42
01:32:09|24233.51
01:32:10|24233.51
01:32:11|24236.52
01:32:12|24236.52
01:32:14|24236.52
01:32:15|24231.57
01:32:16|24231.57
01:32:17|24231.57
01:32:18|24231.57
01:32:19|24230.58
01:32:20|24230.31
01:32:21|24231.14
01:32:22|24231.14
01:32:23|24228.75
01:32:25|24231.72
01:32:26|24235.14
01:32:27|24237.04
01:32:28|24240.52
01:32:28|24237.08
01:32:29|24237.09
01:32:31|24241.5
01:32:32|24241.5
01:32:33|24240.95
01:32:34|24242.55
01:32:35|24238.88
01:32:36|24241.03
01:32:37|24241.03
01:32:38|24238.87
01:32:39|24239.78
01:32:41|24236.93
01:32:41|24239.01
01:32:43|24239.01
01:32:44|24246.88
01:32:45|24244.89
01:32:45|24253.42
01:32:47|24247.38
01:32:47|24250.87
01:32:48|24250.87
01:32:49|24244.95
01:32:51|24241.65
01:32:52|24241.65
01:32:53|24248.59
01:32:53|24247.28
01:32:54|24248.54
01:32:55|24248.54
01:32:57|24248.54
01:32:59|24250.74
01:32:59|24250.74
01:33:02|24250.74
01:33:03|24242.4
01:33:04|24244.7
01:33:06|24240.
01:33:06|24240.
01:33:07|24240.
01:33:10|24234.33
01:33:10|24240.24
01:33:11|24239.79
01:33:12|24240.9
01:33:14|24240.14
01:33:15|24240.14
01:33:16|24241.62
01:33:16|24242.03
01:33:17|24235.79
01:33:19|24234.82
01:33:19|24234.82
01:33:21|24244.66
01:33:22|24244.66
01:33:22|24244.61
01:33:24|24244.61
01:33:25|24247.89
01:33:26|24247.89
01:33:27|24247.89
01:33:28|24248.1
01:33:29|24245.4
01:33:30|24249.75
01:33:31|24242.92
01:33:31|24242.93
01:33:34|24242.93
01:33:34|24249.3
01:33:36|24249.3
01:33:37|24244.31
01:33:37|24242.06
01:33:39|24239.81
01:33:39|24238.21
01:33:40|24236.92
01:33:42|24236.92
01:33:43|24242.65
01:33:44|24242.65
01:33:45|24243.41
01:33:46|24243.41
01:33:47|24243.41
01:33:48|24243.41
01:33:48|24243.41
01:33:50|24243.41
01:33:52|24240.78
01:33:53|24239.24
01:33:53|24239.24
01:33:55|24238.21
01:33:55|24238.21
01:33:57|24238.21
01:33:57|24238.21
01:33:59|24239.6
01:34:01|24237.55
01:34:01|24237.55
01:34:02|24235.09
01:34:04|24235.09
01:34:05|24235.09
01:34:06|24235.09
01:34:07|24235.09
01:34:08|24232.5
01:34:10|24232.5
01:34:10|24232.15
01:34:11|24232.15
01:34:12|24234.59
01:34:14|24234.59
01:34:14|24234.59
01:34:15|24237.36
01:34:16|24240.44
01:34:17|24244.65
01:34:19|24243.26
01:34:19|24244.09
01:34:20|24244.09
01:34:22|24242.01
01:34:23|24244.57
01:34:23|24244.57
01:34:25|24244.57
01:34:26|24244.57
01:34:27|24242.5
01:34:28|24244.86
01:34:28|24244.86
01:34:30|24247.76
01:34:30|24243.58
01:34:32|24241.62
01:34:33|24240.55
01:34:33|24240.51
01:34:35|24238.99
01:34:36|24240.12
01:34:37|24241.32
01:34:38|24241.2
01:34:39|24241.2
01:34:40|24241.2
01:34:41|24241.34
01:34:42|24241.34
01:34:43|24239.1
01:34:45|24239.
01:34:47|24241.27
01:34:47|24239.99
01:34:48|24239.99
01:34:49|24239.99
01:34:51|24238.28
01:34:51|24238.28
01:34:52|24243.3
01:34:54|24243.3
01:34:55|24238.03
01:34:55|24237.63
01:34:56|24236.96
01:34:57|24238.52
01:34:58|24238.52
01:34:59|24238.52
01:35:01|24243.79
01:35:02|24243.79
01:35:03|24243.79
01:35:04|24240.38
01:35:05|24239.63
01:35:06|24237.21
01:35:08|24239.53
01:35:08|24236.93
01:35:10|24232.51
01:35:10|24233.92
01:35:11|24231.97
01:35:12|24231.97
01:35:14|24229.23
01:35:15|24229.11
01:35:16|24233.14
01:35:17|24233.14
01:35:18|24233.14
01:35:19|24233.14
01:35:20|24227.59
01:35:21|24227.59
01:35:22|24227.18
01:35:23|24227.18
01:35:24|24224.17
01:35:25|24221.46
01:35:26|24221.46
01:35:27|24221.88
01:35:28|24225.44
01:35:29|24223.57
01:35:30|24223.57
01:35:32|24223.57
01:35:33|24229.47
01:35:34|24229.09
01:35:35|24224.2
01:35:35|24224.2
01:35:37|24224.2
01:35:38|24226.51
01:35:39|24226.51
01:35:39|24226.51
01:35:40|24226.51
01:35:41|24226.51
01:35:42|24226.51
01:35:43|24226.51
01:35:45|24226.51
01:35:46|24228.25
01:35:47|24229.34
01:35:48|24229.34
01:35:48|24229.34
01:35:50|24229.34
01:35:51|24226.52
01:35:51|24226.52
01:35:53|24226.52
01:35:53|24228.92
01:35:54|24228.92
01:35:56|24228.92
01:35:57|24228.92
01:35:57|24233.45
01:35:58|24233.08
01:35:59|24233.08
01:36:01|24233.08
01:36:02|24233.08
01:36:03|24235.29
01:36:04|24236.57
01:36:06|24230.79
01:36:07|24224.89
01:36:08|24224.48
01:36:09|24223.04
01:36:10|24223.04
01:36:12|24218.8
01:36:13|24219.34
01:36:14|24218.74
01:36:14|24218.99
01:36:16|24219.41
01:36:17|24219.34
01:36:17|24217.96
01:36:19|24217.96
01:36:20|24217.96
01:36:21|24217.96
01:36:23|24217.96
01:36:23|24217.96
01:36:24|24216.16
01:36:25|24216.16
01:36:26|24218.46
01:36:27|24218.46
01:36:29|24218.46
01:36:29|24218.46
01:36:31|24213.19
01:36:31|24213.19
01:36:33|24209.16
01:36:34|24205.41
01:36:35|24210.35
01:36:35|24210.35
01:36:37|24208.18
01:36:38|24208.18
01:36:39|24208.18
01:36:40|24209.84
01:36:40|24209.84
01:36:42|24209.22
01:36:44|24206.31
01:36:45|24202.09
01:36:46|24201.31
01:36:47|24202.96
01:36:48|24202.96
01:36:49|24194.68
01:36:50|24195.39
01:36:51|24193.24
01:36:52|24193.24
01:36:53|24197.77
01:36:54|24199.6
01:36:55|24198.47
01:36:56|24201.03
01:36:57|24200.31
01:36:58|24197.86
01:36:59|24201.85
01:37:00|24201.85
01:37:02|24206.68
01:37:02|24204.39
01:37:03|24204.39
01:37:04|24204.39
01:37:06|24204.39
01:37:06|24208.01
01:37:08|24208.01
01:37:09|24210.4
01:37:10|24210.4
01:37:11|24210.4
01:37:12|24210.4
01:37:13|24210.4
01:37:14|24210.4
01:37:16|24210.4
01:37:16|24210.4
01:37:17|24210.4
01:37:19|24210.4
01:37:21|24210.4
01:37:21|24212.79
01:37:22|24207.58
01:37:23|24207.58
01:37:24|24207.58
01:37:25|24207.58
01:37:27|24207.58
01:37:28|24207.58
01:37:30|24207.58
01:37:30|24207.33
01:37:31|24207.33
01:37:33|24207.33
01:37:34|24207.33
01:37:35|24208.27
01:37:37|24203.06
01:37:37|24205.49
01:37:38|24205.49
01:37:39|24205.49
01:37:40|24205.49
01:37:42|24207.79
01:37:43|24207.79
01:37:44|24207.79
01:37:46|24207.79
01:37:46|24207.87
01:37:48|24207.87
01:37:49|24207.1
01:37:50|24210.14
01:37:51|24210.14
01:37:52|24210.14
01:37:54|24206.57
01:37:54|24208.55
01:37:55|24208.55
01:37:56|24208.55
01:37:57|24208.55
01:37:58|24206.65
01:37:59|24204.98
01:38:00|24206.75
01:38:02|24207.72
01:38:03|24207.72
01:38:04|24207.84
01:38:05|24207.84
01:38:06|24207.84
01:38:07|24207.84
01:38:08|24207.84
01:38:10|24207.84
01:38:10|24207.84
01:38:11|24207.84
01:38:12|24207.84
01:38:13|24208.63
01:38:14|24208.63
01:38:15|24208.63
01:38:16|24208.63
01:38:17|24208.63
01:38:19|24208.63
01:38:19|24208.63
01:38:22|24208.63
01:38:22|24208.63
01:38:23|24208.63
01:38:25|24207.55
01:38:26|24207.55
01:38:27|24207.55
01:38:28|24207.55
01:38:29|24207.32
01:38:31|24207.32
01:38:32|24207.32
01:38:33|24207.32
01:38:34|24207.32
01:38:35|24207.32
01:38:37|24207.32
01:38:37|24206.63
01:38:38|24198.81
01:38:39|24201.13
01:38:41|24197.58
01:38:43|24197.58
01:38:43|24197.58
01:38:45|24195.39
01:38:45|24189.39
01:38:47|24193.02
01:38:48|24193.02
01:38:48|24193.02
01:38:51|24188.94
01:38:51|24187.19
01:38:53|24183.67
01:38:54|24184.92
01:38:55|24180.
01:38:56|24180.
01:38:57|24180.
01:38:58|24185.97
01:38:59|24185.97
01:39:00|24185.97
01:39:01|24183.85
01:39:02|24183.85
01:39:04|24181.73
01:39:05|24181.73
01:39:07|24184.52
01:39:08|24182.92
01:39:09|24180.
01:39:10|24178.67
01:39:11|24178.19
01:39:12|24182.67
01:39:13|24182.67
01:39:13|24185.88
01:39:15|24180.02
01:39:16|24178.78
01:39:17|24178.78
01:39:18|24178.78
01:39:19|24184.59
01:39:20|24184.59
01:39:22|24184.59
01:39:22|24184.59
01:39:23|24190.37
01:39:24|24191.45
01:39:25|24188.57
01:39:26|24188.57
01:39:28|24184.8
01:39:28|24184.8
01:39:29|24183.16
01:39:30|24184.84
01:39:31|24183.15
01:39:33|24183.15
01:39:34|24187.64
01:39:35|24186.3
01:39:36|24186.3
01:39:38|24189.23
01:39:39|24185.76
01:39:40|24183.46
01:39:41|24183.46
01:39:42|24183.46
01:39:43|24188.81
01:39:45|24192.58
01:39:45|24189.08
01:39:46|24191.75
01:39:47|24186.9
01:39:48|24186.9
01:39:49|24186.9
01:39:51|24186.9
01:39:52|24186.9
01:39:52|24186.9
01:39:54|24186.9
01:39:55|24186.9
01:39:56|24189.99
01:39:58|24189.99
01:39:58|24189.99
01:39:59|24194.9
01:40:00|24192.72
01:40:01|24192.72
01:40:02|24193.24
01:40:04|24190.79
01:40:08|24190.79
01:40:10|24196.02
01:40:12|24197.81
01:40:13|24193.71
01:40:15|24192.98
01:40:16|24194.42
01:40:17|24194.42
01:40:18|24194.42
01:40:19|24194.42
01:40:20|24189.81
01:40:21|24188.47
01:40:22|24192.83
01:40:23|24194.62
01:40:24|24194.62
01:40:25|24195.41
01:40:26|24194.64
01:40:27|24193.31
01:40:28|24190.53
01:40:29|24189.51
01:40:30|24189.51
01:40:31|24189.51
01:40:32|24191.14
01:40:33|24191.14
01:40:34|24191.14
01:40:35|24191.14
01:40:37|24191.14
01:40:37|24191.14
01:40:39|24191.14
01:40:40|24189.39
01:40:41|24189.39
01:40:41|24189.39
01:40:42|24186.93
01:40:44|24186.93
01:40:45|24188.06
01:40:46|24189.71
01:40:47|24189.71
01:40:48|24189.71
01:40:49|24189.1
01:40:50|24189.1
01:40:51|24188.92
01:40:52|24188.92
01:40:53|24189.1
01:40:55|24189.1
01:40:56|24189.51
01:40:57|24189.51
01:40:57|24191.11
01:40:59|24191.11
01:41:00|24191.05
01:41:01|24191.05
01:41:02|24191.05
01:41:03|24191.05
01:41:04|24189.11
01:41:06|24188.14
01:41:08|24193.88
01:41:09|24193.88
01:41:10|24197.69
01:41:12|24194.67
01:41:13|24194.67
01:41:13|24191.71
01:41:15|24191.71
01:41:16|24191.3
01:41:17|24191.3
01:41:19|24192.93
01:41:19|24192.93
01:41:20|24191.35
01:41:22|24191.35
01:41:22|24191.35
01:41:24|24191.35
01:41:24|24191.35
01:41:26|24192.38
01:41:26|24193.87
01:41:28|24193.87
01:41:28|24195.64
01:41:30|24195.64
01:41:30|24195.64
01:41:32|24195.64
01:41:33|24195.64
01:41:33|24196.65
01:41:34|24195.23
01:41:35|24195.23
01:41:36|24195.23
01:41:38|24194.44
01:41:38|24194.44
01:41:39|24202.12
01:41:40|24204.44
01:41:41|24207.45
01:41:42|24202.09
01:41:44|24202.09
01:41:44|24202.09
01:41:46|24206.86
01:41:47|24205.86
01:41:49|24203.9
01:41:49|24201.85
01:41:50|24202.91
01:41:51|24201.01
01:41:53|24201.57
01:41:54|24199.16
01:41:55|24199.16
01:41:56|24199.16
01:41:57|24199.16
01:41:58|24199.16
01:41:59|24202.03
01:42:00|24202.03
01:42:01|24196.67
01:42:02|24196.67
01:42:04|24197.92
01:42:05|24193.23
01:42:06|24199.27
01:42:07|24199.27
01:42:09|24199.55
01:42:10|24199.93
01:42:11|24202.01
01:42:13|24201.13
01:42:14|24201.13
01:42:16|24198.87
01:42:17|24198.87
01:42:18|24198.87
01:42:19|24198.87
01:42:20|24198.87
01:42:21|24204.38
01:42:22|24204.38
01:42:23|24204.38
01:42:24|24204.38
01:42:25|24204.38
01:42:26|24203.54
01:42:27|24203.54
01:42:28|24203.54
01:42:29|24202.86
01:42:30|24202.86
01:42:31|24202.86
01:42:32|24202.86
01:42:33|24206.68
01:42:34|24206.68
01:42:35|24210.
01:42:36|24204.96
01:42:37|24209.9
01:42:38|24207.44
01:42:39|24207.44
01:42:40|24207.44
01:42:41|24207.79
01:42:42|24207.79
01:42:43|24207.79
01:42:44|24207.79
01:42:45|24207.79
01:42:46|24207.06
01:42:47|24207.06
01:42:48|24207.06
01:42:49|24207.62
01:42:50|24207.62
01:42:51|24207.62
01:42:52|24207.62
01:42:53|24207.62
01:42:54|24203.21
01:42:55|24203.21
01:42:56|24198.8
01:42:58|24196.4
01:42:59|24193.86
01:43:00|24190.
01:43:01|24190.
01:43:02|24193.13
01:43:03|24193.13
01:43:04|24193.13
01:43:05|24193.13
01:43:06|24193.71
01:43:08|24193.71
01:43:09|24193.71
01:43:10|24194.48
01:43:10|24192.56
01:43:12|24188.49
01:43:13|24187.18
01:43:14|24187.18
01:43:15|24187.18
01:43:16|24188.95
01:43:17|24188.95
01:43:18|24191.71
01:43:19|24191.71
01:43:20|24185.82
01:43:21|24185.82
01:43:22|24185.82
01:43:23|24187.18
01:43:25|24185.57
01:43:26|24186.19
01:43:27|24184.74
01:43:28|24184.74
01:43:29|24184.74
01:43:30|24183.55
01:43:31|24183.55
01:43:32|24183.55
01:43:33|24184.44
01:43:34|24184.44
01:43:35|24184.44
01:43:36|24184.44
01:43:37|24185.82
01:43:38|24179.34
01:43:39|24183.69
01:43:40|24185.71
01:43:41|24189.24
01:43:42|24190.
01:43:43|24190.
01:43:45|24190.72
01:43:45|24192.82
01:43:46|24190.65
01:43:47|24190.65
01:43:48|24190.65
01:43:49|24190.65
01:43:50|24190.65
01:43:51|24190.34
01:43:52|24190.34
01:43:53|24190.34
01:43:55|24191.54
01:43:56|24191.54
01:43:57|24191.54
01:43:59|24191.54
01:43:59|24191.54
01:44:00|24195.16
01:44:01|24195.16
01:44:02|24195.16
01:44:03|24192.58
01:44:04|24192.58
01:44:05|24191.
01:44:07|24193.6
01:44:08|24191.95
01:44:09|24191.95
01:44:10|24195.66
01:44:11|24195.66
01:44:12|24195.04
01:44:13|24195.41
01:44:14|24195.41
01:44:15|24197.25
01:44:16|24195.17
01:44:18|24195.17
01:44:19|24193.62
01:44:20|24193.62
01:44:21|24192.16
01:44:22|24192.16
01:44:23|24198.59
01:44:24|24199.06
01:44:26|24199.16
01:44:27|24199.16
01:44:28|24199.16
01:44:29|24199.16
01:44:30|24199.4
01:44:31|24196.18
01:44:31|24198.99
01:44:33|24202.6
01:44:33|24202.6
01:44:35|24200.72
01:44:36|24196.88
01:44:37|24196.88
01:44:37|24193.64
01:44:39|24193.64
01:44:40|24193.64
01:44:40|24193.64
01:44:42|24193.64
01:44:43|24194.39
01:44:44|24194.39
01:44:45|24194.39
01:44:45|24194.39
01:44:46|24194.39
01:44:48|24194.48
01:44:49|24197.02
01:44:50|24197.02
01:44:51|24197.02
01:44:52|24197.02
01:44:53|24197.02
01:44:54|24197.02
01:44:55|24197.02
01:44:57|24197.02
01:44:58|24200.35
01:44:58|24200.35
01:44:59|24199.53
01:45:00|24199.53
01:45:02|24199.53
01:45:02|24199.53
01:45:04|24199.15
01:45:05|24201.58
01:45:06|24203.6
01:45:07|24203.97
01:45:08|24203.97
01:45:10|24203.97
01:45:11|24203.97
01:45:13|24203.97
01:45:14|24203.97
01:45:14|24203.97
01:45:15|24203.97
01:45:16|24203.97
01:45:17|24203.97
01:45:19|24200.65
01:45:20|24200.2
01:45:21|24200.2
01:45:21|24198.5
01:45:23|24198.5
01:45:24|24199.78
01:45:25|24199.78
01:45:26|24199.78
01:45:27|24197.42
01:45:27|24197.42
01:45:28|24197.42
01:45:30|24199.25
01:45:30|24199.25
01:45:33|24199.25
01:45:33|24199.25
01:45:34|24199.25
01:45:35|24199.25
01:45:36|24198.77
01:45:37|24198.77
01:45:38|24198.77
01:45:39|24198.77
01:45:40|24199.23
01:45:41|24199.23
01:45:42|24199.23
01:45:43|24198.99
01:45:44|24198.99
01:45:45|24197.03
01:45:46|24199.05
01:45:47|24199.05
01:45:48|24194.85
01:45:49|24194.14
01:45:50|24195.16
01:45:51|24196.14
01:45:52|24196.14
01:45:53|24196.14
01:45:54|24196.14
01:45:55|24196.14
01:45:56|24196.14
01:45:57|24196.14
01:45:58|24196.14
01:45:59|24196.14
01:46:00|24189.57
01:46:02|24189.57
01:46:02|24190.44
01:46:03|24190.44
01:46:04|24190.44
01:46:05|24189.94
01:46:07|24189.94
01:46:08|24190.61
01:46:08|24190.61
01:46:10|24190.61
01:46:11|24190.61
01:46:12|24190.61
01:46:13|24190.61
01:46:15|24189.87
01:46:16|24189.87
01:46:17|24189.87
01:46:19|24189.28
01:46:19|24192.86
01:46:20|24198.33
01:46:21|24200.
01:46:22|24200.
01:46:23|24200.76
01:46:25|24197.12
01:46:25|24197.11
01:46:27|24197.11
01:46:27|24199.18
01:46:29|24199.18
01:46:30|24199.18
01:46:31|24199.22
01:46:32|24199.22
01:46:32|24199.22
01:46:34|24199.22
01:46:35|24199.22
01:46:36|24199.22
01:46:37|24201.28
01:46:38|24198.82
01:46:39|24198.82
01:46:41|24198.82
01:46:41|24200.46
01:46:43|24196.41
01:46:43|24200.34
01:46:45|24200.34
01:46:46|24198.22
01:46:47|24198.22
01:46:48|24198.22
01:46:49|24194.18
01:46:51|24196.46
01:46:51|24193.02
01:46:52|24194.64
01:46:53|24194.64
01:46:54|24194.64
01:46:55|24195.69
01:46:56|24195.69
01:46:57|24195.69
01:46:58|24195.69
01:46:59|24195.69
01:47:01|24195.69
01:47:01|24190.77
01:47:03|24190.61
01:47:04|24190.61
01:47:06|24190.61
01:47:06|24190.61
01:47:08|24190.61
01:47:09|24190.61
01:47:10|24190.61
01:47:11|24190.61
01:47:13|24190.61
01:47:13|24184.18
01:47:15|24184.26
01:47:15|24184.55
01:47:17|24184.7
01:47:18|24184.7
01:47:19|24183.37
01:47:20|24183.37
01:47:22|24183.96
01:47:22|24183.96
01:47:24|24185.72
01:47:24|24177.05
01:47:26|24177.05
01:47:27|24177.05
01:47:27|24177.05
01:47:29|24177.05
01:47:31|24186.07
01:47:31|24183.11
01:47:32|24181.33
01:47:34|24182.58
01:47:35|24183.84
01:47:35|24178.37
01:47:37|24175.58
01:47:38|24172.35
01:47:39|24171.07
01:47:40|24169.98
01:47:42|24168.64
01:47:42|24168.64
01:47:43|24171.51
01:47:45|24171.51
01:47:45|24171.51
01:47:47|24171.51
01:47:47|24169.75
01:47:48|24170.
01:47:50|24173.97
01:47:51|24173.97
01:47:52|24176.29
01:47:53|24177.23
01:47:54|24177.23
01:47:55|24177.23
01:47:56|24174.46
01:47:57|24174.46
01:47:58|24174.46
01:47:59|24174.46
01:48:00|24176.86
01:48:01|24176.86
01:48:02|24176.86
01:48:03|24176.86
01:48:05|24176.86
01:48:06|24176.86
01:48:07|24176.86
01:48:08|24176.86
01:48:09|24176.86
01:48:10|24180.
01:48:12|24180.
01:48:12|24180.
01:48:14|24178.99
01:48:15|24178.99
01:48:15|24178.99
01:48:17|24178.99
01:48:18|24178.99
01:48:19|24178.99
01:48:20|24178.99
01:48:20|24178.99
01:48:23|24180.
01:48:24|24178.98
01:48:26|24178.98
01:48:27|24178.7
01:48:28|24177.5
01:48:29|24177.21
01:48:30|24177.21
01:48:31|24177.21
01:48:32|24177.21
01:48:33|24180.5
01:48:34|24180.5
01:48:36|24180.5
01:48:37|24180.5
01:48:39|24180.5
01:48:39|24180.5
01:48:40|24174.79
01:48:41|24172.96
01:48:42|24172.96
01:48:43|24172.96
01:48:44|24169.78
01:48:45|24169.78
01:48:47|24169.78
01:48:47|24169.78
01:48:49|24169.78
01:48:50|24169.78
01:48:50|24172.35
01:48:52|24175.12
01:48:53|24175.12
01:48:53|24176.61
01:48:55|24176.61
01:48:56|24176.61
01:48:56|24176.61
01:48:58|24176.61
01:48:59|24176.61
01:49:00|24176.61
01:49:01|24176.61
01:49:01|24176.43
01:49:03|24176.43
01:49:04|24176.43
01:49:05|24177.3
01:49:05|24175.8
01:49:06|24175.8
01:49:08|24175.71
01:49:09|24175.71
01:49:10|24175.71
01:49:11|24175.71
01:49:12|24175.71
01:49:14|24168.32
01:49:15|24163.97
01:49:16|24168.44
01:49:17|24168.44
01:49:18|24161.4
01:49:19|24161.4
01:49:20|24161.4
01:49:21|24162.57
01:49:22|24164.79
01:49:23|24164.79
01:49:24|24164.79
01:49:26|24164.79
01:49:26|24164.79
01:49:28|24163.94
01:49:29|24163.94
01:49:29|24158.02
01:49:31|24162.02
01:49:32|24157.
01:49:32|24158.84
01:49:33|24154.36
01:49:35|24163.15
01:49:36|24163.15
01:49:36|24163.15
01:49:38|24165.54
01:49:38|24163.51
01:49:40|24163.51
01:49:40|24163.51
01:49:42|24162.07
01:49:43|24164.29
01:49:43|24164.29
01:49:44|24162.25
01:49:45|24161.61
01:49:46|24161.61
01:49:47|24161.61
01:49:49|24163.75
01:49:50|24163.75
01:49:50|24166.69
01:49:52|24149.51
01:49:52|24148.55
01:49:53|24144.86
01:49:54|24146.2
01:49:56|24142.94
01:49:57|24146.57
01:49:58|24142.76
01:49:58|24139.91
01:49:59|24139.92
01:50:00|24140.71
01:50:02|24144.48
01:50:02|24144.48
01:50:03|24144.48
01:50:05|24147.22
01:50:06|24147.22
01:50:07|24147.22
01:50:08|24150.
01:50:09|24150.
01:50:10|24150.
01:50:11|24150.
01:50:12|24155.51
01:50:13|24155.51
01:50:14|24155.51
01:50:16|24155.48
01:50:17|24153.76
01:50:19|24159.08
01:50:19|24159.08
01:50:20|24159.08
01:50:21|24159.08
01:50:23|24156.44
01:50:24|24156.44
01:50:25|24156.44
01:50:26|24151.01
01:50:27|24151.01
01:50:29|24151.31
01:50:30|24151.31
01:50:31|24158.89
01:50:32|24158.89
01:50:33|24158.89
01:50:33|24158.89
01:50:35|24160.37
01:50:36|24158.79
01:50:37|24166.53
01:50:38|24167.81
01:50:39|24166.45
01:50:40|24165.65
01:50:41|24163.47
01:50:42|24163.47
01:50:43|24161.7
01:50:43|24159.28
01:50:44|24159.28
01:50:46|24152.9
01:50:46|24158.52
01:50:48|24158.52
01:50:48|24152.42
01:50:50|24152.42
01:50:51|24159.61
01:50:52|24159.61
01:50:53|24159.61
01:50:54|24159.61
01:50:55|24158.79
01:50:56|24158.79
01:50:57|24158.79
01:50:58|24158.79
01:50:59|24158.79
01:51:00|24160.98
01:51:01|24159.34
01:51:02|24159.34
01:51:04|24159.34
01:51:04|24159.39
01:51:05|24167.35
01:51:06|24167.35
01:51:07|24160.52
01:51:08|24160.52
01:51:09|24160.52
01:51:10|24159.43
01:51:11|24159.43
01:51:12|24159.43
01:51:13|24157.67
01:51:14|24161.84
01:51:15|24159.7
01:51:17|24157.79
01:51:18|24159.77
01:51:19|24159.77
01:51:20|24161.85
01:51:21|24161.85
01:51:22|24161.85
01:51:23|24161.85
01:51:24|24160.39
01:51:26|24164.58
01:51:26|24164.58
01:51:27|24164.58
01:51:29|24159.74
01:51:29|24157.76
01:51:30|24157.76
01:51:31|24159.43
01:51:32|24159.3
01:51:34|24158.16
01:51:34|24156.47
01:51:35|24159.72
01:51:36|24159.72
01:51:38|24159.72
01:51:38|24157.33
01:51:39|24157.33
01:51:40|24160.88
01:51:42|24159.84
01:51:42|24159.84
01:51:44|24159.84
01:51:45|24158.06
01:51:46|24161.26
01:51:47|24161.26
01:51:48|24161.26
01:51:49|24161.12
01:51:50|24161.12
01:51:51|24161.12
01:51:52|24161.12
01:51:54|24157.79
01:51:54|24159.11
01:51:56|24159.11
01:51:56|24156.75
01:51:58|24159.26
01:51:59|24163.76
01:52:00|24159.1
01:52:01|24159.1
01:52:03|24161.75
01:52:04|24166.59
01:52:05|24166.59
01:52:07|24162.53
01:52:07|24162.53
01:52:08|24162.53
01:52:10|24162.69
01:52:10|24162.69
01:52:12|24162.45
01:52:13|24162.45
01:52:14|24162.45
01:52:15|24165.56
01:52:17|24164.84
01:52:18|24165.58
01:52:18|24165.58
01:52:19|24165.58
01:52:21|24165.58
01:52:22|24165.58
01:52:22|24165.58
01:52:23|24165.58
01:52:25|24165.5
01:52:26|24165.5
01:52:26|24165.5
01:52:27|24165.5
01:52:29|24165.5
01:52:29|24165.5
01:52:31|24165.5
01:52:32|24167.99
01:52:33|24164.84
01:52:34|24164.84
01:52:35|24163.17
01:52:37|24166.2
01:52:37|24166.2
01:52:39|24165.41
01:52:40|24166.18
01:52:41|24167.76
01:52:41|24167.76
01:52:42|24167.76
01:52:43|24167.76
01:52:44|24167.76
01:52:45|24167.31
01:52:47|24162.4
01:52:48|24162.4
01:52:50|24157.55
01:52:51|24163.56
01:52:51|24163.82
01:52:53|24163.82
01:52:54|24163.01
01:52:55|24161.56
01:52:56|24160.08
01:52:57|24160.08
01:52:58|24160.68
01:52:59|24162.34
01:53:00|24162.34
01:53:01|24162.34
01:53:03|24162.34
01:53:04|24162.53
01:53:05|24160.55
01:53:06|24160.55
01:53:07|24160.55
01:53:08|24161.04
01:53:09|24163.36
01:53:10|24165.96
01:53:11|24164.45
01:53:12|24164.45
01:53:13|24164.45
01:53:14|24164.45
01:53:15|24165.86
01:53:16|24165.86
01:53:18|24165.86
01:53:19|24165.86
01:53:20|24169.66
01:53:21|24165.55
01:53:22|24165.55
01:53:23|24165.55
01:53:24|24165.55
01:53:25|24158.65
01:53:26|24158.65
01:53:28|24152.37
01:53:29|24152.37
01:53:29|24150.91
01:53:31|24150.61
01:53:32|24150.5
01:53:33|24150.5
01:53:35|24150.5
01:53:36|24150.5
01:53:36|24145.89
01:53:38|24141.47
01:53:39|24141.47
01:53:40|24141.47
01:53:40|24141.47
01:53:42|24141.47
01:53:42|24142.99
01:53:44|24141.85
01:53:45|24144.5
01:53:46|24144.5
01:53:47|24144.5
01:53:48|24142.98
01:53:49|24141.99
01:53:50|24141.99
01:53:51|24138.27
01:53:52|24138.27
01:53:53|24138.21
01:53:54|24128.38
01:53:55|24132.44
01:53:56|24125.06
01:53:57|24127.01
01:53:58|24120.65
01:53:59|24115.93
01:54:00|24117.47
01:54:01|24115.12
01:54:03|24118.76
01:54:03|24118.76
01:54:04|24120.
01:54:05|24118.77
01:54:06|24115.51
01:54:07|24118.63
01:54:08|24117.72
01:54:10|24120.49
01:54:11|24118.26
01:54:13|24116.94
01:54:13|24123.39
01:54:14|24120.93
01:54:15|24129.35
01:54:17|24123.48
01:54:18|24129.
01:54:20|24131.91
01:54:20|24131.14
01:54:22|24131.62
01:54:23|24131.62
01:54:24|24134.4
01:54:24|24129.43
01:54:25|24129.06
01:54:26|24129.06
01:54:28|24126.77
01:54:30|24123.05
01:54:30|24120.32
01:54:31|24118.06
01:54:32|24118.45
01:54:33|24120.3
01:54:34|24115.87
01:54:35|24116.35
01:54:36|24113.46
01:54:37|24113.46
01:54:38|24113.36
01:54:39|24113.36
01:54:40|24110.45
01:54:41|24116.16
01:54:42|24116.16
01:54:43|24116.16
01:54:45|24117.86
01:54:46|24117.53
01:54:47|24117.53
01:54:47|24117.53
01:54:49|24117.73
01:54:50|24117.73
01:54:51|24115.17
01:54:51|24112.66
01:54:52|24112.86
01:54:53|24112.86
01:54:56|24112.14
01:54:57|24110.56
01:54:58|24108.7
01:54:59|24110.86
01:55:00|24109.03
01:55:01|24109.03
01:55:02|24106.22
01:55:04|24108.14
01:55:05|24120.96
01:55:06|24121.15
01:55:07|24123.39
01:55:08|24121.99
01:55:09|24121.99
01:55:10|24121.99
01:55:11|24129.18
01:55:12|24129.18
01:55:13|24124.94
01:55:14|24123.76
01:55:15|24123.76
01:55:16|24123.61
01:55:17|24125.
01:55:18|24128.6
01:55:19|24128.6
01:55:22|24131.21
01:55:23|24132.09
01:55:25|24135.41
01:55:25|24131.44
01:55:26|24131.86
01:55:27|24132.21
01:55:28|24132.32
01:55:30|24132.32
01:55:31|24133.14
01:55:32|24136.06
01:55:33|24136.06
01:55:35|24132.85
01:55:35|24130.98
01:55:36|24133.43
01:55:37|24132.59
01:55:38|24132.37
01:55:39|24132.83
01:55:41|24131.25
01:55:42|24131.25
01:55:43|24135.5
01:55:43|24135.5
01:55:45|24135.5
01:55:46|24131.45
01:55:47|24131.45
01:55:48|24132.24
01:55:48|24132.24
01:55:50|24132.24
01:55:51|24132.25
01:55:52|24134.01
01:55:53|24134.01
01:55:54|24134.01
01:55:55|24134.01
01:55:56|24134.01
01:55:57|24128.5
01:55:58|24122.97
01:56:00|24128.44
01:56:00|24124.48
01:56:01|24124.48
01:56:03|24124.48
01:56:04|24123.74
01:56:05|24123.74
01:56:06|24123.74
01:56:07|24119.16
01:56:07|24121.69
01:56:09|24121.69
01:56:10|24123.28
01:56:11|24125.9
01:56:12|24127.37
01:56:13|24127.37
01:56:14|24127.37
01:56:15|24127.37
01:56:16|24127.37
01:56:17|24127.07
01:56:18|24128.4
01:56:19|24128.4
01:56:20|24127.93
01:56:21|24127.93
01:56:23|24131.53
01:56:23|24131.53
01:56:25|24128.1
01:56:26|24128.1
01:56:27|24129.53
01:56:28|24124.94
01:56:29|24128.97
01:56:30|24128.97
01:56:31|24128.58
01:56:32|24127.29
01:56:33|24127.29
01:56:34|24125.76
01:56:35|24125.76
01:56:36|24125.76
01:56:37|24124.9
01:56:38|24124.9
01:56:39|24124.07
01:56:40|24124.07
01:56:41|24128.65
01:56:42|24128.65
01:56:43|24125.97
01:56:44|24125.97
01:56:45|24125.97
01:56:46|24125.97
01:56:47|24125.88
01:56:48|24125.88
01:56:49|24125.88
01:56:50|24126.49
01:56:51|24131.68
01:56:52|24131.68
01:56:53|24131.68
01:56:54|24131.68
01:56:55|24131.68
01:56:56|24131.68
01:56:57|24129.7
01:56:58|24126.3
01:56:59|24131.4
01:57:00|24131.4
01:57:01|24127.85
01:57:02|24127.85
01:57:03|24123.4
01:57:04|24124.65
01:57:05|24122.36
01:57:06|24125.51
01:57:07|24126.15
01:57:08|24123.53
01:57:09|24123.53
01:57:10|24121.46
01:57:11|24121.46
01:57:12|24121.46
01:57:13|24118.88
01:57:14|24118.88
01:57:15|24118.88
01:57:16|24122.92
01:57:18|24124.36
01:57:18|24124.36
01:57:20|24123.61
01:57:21|24123.61
01:57:22|24126.
01:57:23|24126.
01:57:24|24127.04
01:57:25|24127.04
01:57:26|24127.04
01:57:27|24129.02
01:57:29|24129.02
01:57:29|24129.02
01:57:30|24129.02
01:57:32|24129.02
01:57:33|24129.02
01:57:34|24131.29
01:57:35|24126.42
01:57:36|24125.41
01:57:37|24125.41
01:57:38|24130.8
01:57:39|24128.71
01:57:41|24126.68
01:57:41|24126.67
01:57:42|24126.67
01:57:44|24126.73
01:57:45|24126.76
01:57:46|24126.76
01:57:46|24126.16
01:57:48|24126.16
01:57:48|24126.16
01:57:50|24126.16
01:57:50|24125.55
01:57:51|24125.86
01:57:53|24125.86
01:57:53|24125.86
01:57:54|24125.86
01:57:56|24129.33
01:57:56|24125.28
01:57:58|24128.26
01:57:59|24120.34
01:58:00|24125.87
01:58:01|24123.58
01:58:02|24124.41
01:58:03|24121.73
01:58:03|24121.73
01:58:04|24121.73
01:58:05|24121.73
01:58:06|24121.73
01:58:08|24120.42
01:58:09|24121.01
01:58:10|24121.01
01:58:11|24119.38
01:58:12|24120.64
01:58:14|24117.63
01:58:14|24120.64
01:58:15|24119.04
01:58:16|24122.47
01:58:17|24117.63
01:58:18|24117.69
01:58:19|24117.14
01:58:20|24120.94
01:58:22|24115.98
01:58:23|24115.98
01:58:24|24117.3
01:58:26|24122.47
01:58:26|24117.02
01:58:28|24116.31
01:58:28|24116.05
01:58:29|24116.05
01:58:31|24123.06
01:58:32|24120.94
01:58:33|24124.94
01:58:34|24124.94
01:58:36|24127.22
01:58:37|24127.29
01:58:38|24121.62
01:58:39|24124.22
01:58:40|24123.21
01:58:41|24123.21
01:58:42|24130.98
01:58:43|24130.98
01:58:44|24130.98
01:58:45|24130.98
01:58:46|24130.98
01:58:48|24127.
01:58:50|24127.
01:58:51|24126.1
01:58:52|24126.1
01:58:53|24126.1
01:58:54|24126.1
01:58:55|24126.71
01:58:56|24124.73
01:58:57|24124.04
01:58:58|24124.04
01:58:59|24124.04
01:58:59|24124.04
01:59:00|24130.1
01:59:02|24130.1
01:59:03|24130.31
01:59:04|24130.31
01:59:05|24122.96
01:59:06|24122.96
01:59:06|24122.96
01:59:08|24123.45
01:59:09|24121.23
01:59:09|24121.23
01:59:10|24120.31
01:59:11|24119.21
01:59:12|24119.21
01:59:14|24121.09
01:59:16|24116.02
01:59:16|24116.02
01:59:17|24116.71
01:59:18|24109.84
01:59:19|24112.78
01:59:20|24111.46
01:59:21|24109.56
01:59:23|24111.44
01:59:25|24111.44
01:59:26|24113.76
01:59:28|24113.76
01:59:28|24113.76
01:59:29|24113.76
01:59:30|24113.7
01:59:31|24110.76
01:59:32|24112.63
01:59:33|24110.68
01:59:34|24110.68
01:59:36|24110.68
01:59:37|24116.55
01:59:38|24116.55
01:59:39|24116.55
01:59:40|24116.55
01:59:41|24112.61
01:59:42|24112.61
01:59:43|24107.33
01:59:44|24113.37
01:59:45|24117.52
01:59:47|24117.52
01:59:47|24117.52
01:59:48|24117.52
01:59:49|24117.52
01:59:50|24117.52
01:59:51|24117.52
01:59:52|24117.52
01:59:53|24115.52
01:59:54|24115.52
01:59:55|24116.88
01:59:56|24116.88
01:59:58|24116.88
01:59:59|24115.8
02:00:00|24113.83
02:00:01|24113.1
02:00:02|24115.3
02:00:03|24112.37
02:00:04|24116.2
02:00:05|24116.2
02:00:06|24116.2
02:00:06|24123.31
02:00:08|24122.96
02:00:09|24121.46
02:00:11|24116.51
02:00:12|24115.44
02:00:12|24114.
02:00:13|24112.05
02:00:14|24112.87
02:00:16|24112.08
02:00:17|24112.46
02:00:17|24107.49
02:00:19|24107.35
02:00:20|24105.04
02:00:20|24104.57
02:00:21|24107.08
02:00:23|24105.28
02:00:26|24105.01
02:00:26|24110.63
02:00:27|24110.63
02:00:29|24108.27
02:00:30|24108.27
02:00:31|24107.51
02:00:32|24107.51
02:00:33|24113.79
02:00:35|24107.42
02:00:36|24107.42
02:00:36|24107.42
02:00:38|24106.87
02:00:39|24110.54
02:00:40|24110.54
02:00:41|24110.54
02:00:42|24110.54
02:00:44|24108.51
02:00:44|24108.12
02:00:46|24108.12
02:00:47|24108.12
02:00:48|24109.06
02:00:49|24109.06
02:00:50|24109.06
02:00:51|24109.06
02:00:51|24108.59
02:00:53|24107.29
02:00:54|24112.35
02:00:55|24113.38
02:00:57|24113.
02:00:57|24113.
02:00:59|24113.
02:01:00|24116.7
02:01:01|24116.7
02:01:03|24114.2
02:01:04|24112.58
02:01:05|24112.58
02:01:05|24113.32
02:01:07|24113.32
02:01:07|24113.08
02:01:09|24113.08
02:01:10|24112.79
02:01:11|24113.01
02:01:12|24115.88
02:01:13|24119.21
02:01:14|24119.21
02:01:15|24120.78
02:01:16|24120.76
02:01:17|24116.29
02:01:18|24116.29
02:01:19|24116.29
02:01:20|24116.29
02:01:22|24114.79
02:01:23|24114.79
02:01:24|24114.79
02:01:26|24114.79
02:01:27|24114.79
02:01:28|24115.76
02:01:29|24115.68
02:01:31|24118.11
02:01:32|24115.48
02:01:34|24117.5
02:01:35|24118.61
02:01:36|24118.61
02:01:37|24118.61
02:01:38|24118.61
02:01:40|24119.51
02:01:40|24119.51
02:01:41|24119.72
02:01:42|24120.35
02:01:44|24120.
02:01:44|24120.
02:01:46|24120.
02:01:47|24120.
02:01:48|24117.63
02:01:48|24117.63
02:01:50|24116.48
02:01:51|24114.98
02:01:52|24117.69
02:01:53|24117.96
02:01:58|24117.96
02:01:59|24120.01
02:02:00|24123.09
02:02:01|24123.09
02:02:02|24123.09
02:02:03|24122.78
02:02:04|24125.18
02:02:04|24125.18
02:02:06|24125.18
02:02:07|24130.1
02:02:08|24126.04
02:02:09|24126.04
02:02:10|24126.04
02:02:11|24131.89
02:02:12|24126.8
02:02:13|24130.41
02:02:14|24130.41
02:02:16|24130.41
02:02:16|24130.27
02:02:17|24130.27
02:02:18|24130.27
02:02:19|24129.67
02:02:20|24129.67
02:02:21|24134.09
02:02:22|24134.09
02:02:23|24135.23
02:02:24|24129.21
02:02:26|24130.37
02:02:28|24130.37
02:02:29|24130.37
02:02:30|24130.37
02:02:31|24130.43
02:02:32|24125.49
02:02:33|24125.98
02:02:34|24125.84
02:02:35|24124.34
02:02:36|24130.13
02:02:37|24131.46
02:02:38|24131.46
02:02:40|24124.21
02:02:41|24131.83
02:02:42|24131.83
02:02:43|24135.15
02:02:44|24135.15
02:02:45|24135.15
02:02:46|24133.82
02:02:48|24133.82
02:02:48|24132.82
02:02:49|24132.82
02:02:51|24132.82
02:02:52|24134.5
02:02:53|24133.12
02:02:54|24133.38
02:02:55|24133.38
02:02:56|24133.38
02:02:57|24133.38
02:02:58|24133.38
02:03:00|24137.61
02:03:00|24136.83
02:03:02|24140.31
02:03:03|24146.57
02:03:04|24141.76
02:03:05|24144.68
02:03:06|24144.68
02:03:07|24144.68
02:03:08|24142.78
02:03:09|24145.48
02:03:10|24145.48
02:03:11|24150.
02:03:12|24150.07
02:03:14|24147.56
02:03:15|24147.56
02:03:15|24147.56
02:03:17|24149.39
02:03:18|24149.39
02:03:18|24145.6
02:03:19|24145.6
02:03:21|24145.6
02:03:23|24145.6
02:03:23|24144.13
02:03:24|24142.76
02:03:25|24142.76
02:03:26|24142.76
02:03:28|24141.38
02:03:30|24141.38
02:03:31|24141.38
02:03:32|24141.38
02:03:33|24141.38
02:03:34|24141.38
02:03:35|24141.38
02:03:36|24144.05
02:03:37|24138.01
02:03:38|24138.01
02:03:39|24138.01
02:03:40|24138.01
02:03:41|24139.78
02:03:42|24139.78
02:03:44|24139.78
02:03:44|24141.26
02:03:45|24140.68
02:03:47|24140.68
02:03:47|24140.68
02:03:48|24140.68
02:03:50|24140.81
02:03:51|24140.81
02:03:52|24139.5
02:03:52|24139.5
02:03:53|24139.5
02:03:55|24139.5
02:03:55|24140.46
02:03:57|24140.46
02:03:58|24140.46
02:03:58|24140.46
02:04:00|24140.46
02:04:00|24141.23
02:04:02|24141.23
02:04:03|24141.23
02:04:04|24141.23
02:04:05|24141.23
02:04:06|24141.23
02:04:08|24141.23
02:04:09|24141.23
02:04:10|24138.9
02:04:11|24138.9
02:04:11|24138.9
02:04:12|24138.9
02:04:13|24138.9
02:04:15|24138.9
02:04:16|24138.9
02:04:17|24141.35
02:04:18|24141.83
02:04:19|24141.83
02:04:20|24139.75
02:04:21|24139.21
02:04:22|24139.21
02:04:23|24139.21
02:04:24|24139.21
02:04:25|24139.21
02:04:26|24139.21
02:04:27|24138.11
02:04:29|24138.11
02:04:30|24138.11
02:04:30|24138.11
02:04:31|24138.11
02:04:32|24138.11
02:04:33|24138.11
02:04:35|24141.3
02:04:36|24141.3
02:04:37|24140.68
02:04:38|24140.68
02:04:40|24140.68
02:04:41|24140.68
02:04:41|24140.68
02:04:43|24140.18
02:04:43|24140.18
02:04:45|24140.18
02:04:46|24140.18
02:04:46|24139.65
02:04:48|24139.65
02:04:49|24135.39
02:04:50|24135.39
02:04:51|24137.89
02:04:52|24134.42
02:04:53|24134.42
02:04:54|24134.42
02:04:55|24134.42
02:04:57|24137.83
02:04:57|24140.58
02:04:58|24140.58
02:04:59|24139.66
02:05:00|24139.66
02:05:01|24144.2
02:05:02|24144.2
02:05:03|24143.5
02:05:04|24142.4
02:05:06|24145.98
02:05:08|24145.98
02:05:08|24145.98
02:05:09|24145.98
02:05:10|24145.98
02:05:11|24145.98
02:05:12|24145.98
02:05:13|24145.98
02:05:14|24145.98
02:05:15|24145.98
02:05:16|24145.98
02:05:18|24146.83
02:05:19|24146.83
02:05:20|24140.14
02:05:21|24140.14
02:05:21|24135.19
02:05:22|24139.39
02:05:24|24139.39
02:05:26|24136.48
02:05:26|24136.48
02:05:27|24138.56
02:05:28|24138.56
02:05:29|24136.37
02:05:31|24136.37
02:05:32|24138.02
02:05:32|24139.98
02:05:34|24139.98
02:05:35|24140.86
02:05:36|24140.86
02:05:37|24141.28
02:05:39|24138.29
02:05:41|24142.65
02:05:41|24142.65
02:05:42|24142.65
02:05:44|24142.65
02:05:45|24148.58
02:05:46|24148.58
02:05:47|24148.58
02:05:48|24146.71
02:05:49|24146.71
02:05:50|24146.71
02:05:52|24147.03
02:05:52|24147.03
02:05:53|24147.03
02:05:54|24148.58
02:05:55|24148.58
02:05:57|24148.58
02:05:58|24147.07
02:05:59|24144.13
02:06:00|24144.13
02:06:01|24144.13
02:06:02|24143.54
02:06:04|24143.54
02:06:05|24143.54
02:06:06|24143.54
02:06:06|24143.54
02:06:08|24143.54
02:06:09|24143.54
02:06:09|24143.54
02:06:10|24143.54
02:06:11|24143.54
02:06:13|24144.72
02:06:14|24147.13
02:06:15|24150.93
02:06:16|24150.93
02:06:17|24150.93
02:06:18|24150.69
02:06:19|24149.03
02:06:20|24149.03
02:06:21|24151.2
02:06:22|24152.49
02:06:23|24152.49
02:06:25|24152.42
02:06:26|24158.17
02:06:26|24159.68
02:06:27|24154.73
02:06:28|24160.68
02:06:29|24162.15
02:06:31|24157.04
02:06:32|24162.05
02:06:33|24163.97
02:06:34|24165.02
02:06:35|24165.02
02:06:36|24165.02
02:06:37|24165.02
02:06:38|24165.02
02:06:39|24167.44
02:06:40|24168.35
02:06:41|24169.6
02:06:43|24167.11
02:06:43|24167.11
02:06:45|24168.22
02:06:46|24168.64
02:06:47|24168.64
02:06:48|24166.47
02:06:49|24166.36
02:06:50|24166.4
02:06:51|24172.08
02:06:52|24170.27
02:06:53|24173.92
02:06:54|24173.92
02:06:55|24173.92
02:06:57|24172.02
02:06:57|24170.46
02:06:58|24169.5
02:06:59|24170.49
02:07:00|24171.57
02:07:01|24171.74
02:07:03|24171.79
02:07:04|24174.12
02:07:05|24170.63
02:07:06|24175.52
02:07:07|24170.3
02:07:08|24170.3
02:07:09|24170.3
02:07:10|24170.1
02:07:11|24168.37
02:07:12|24170.34
02:07:13|24177.38
02:07:14|24179.74
02:07:16|24177.06
02:07:17|24185.71
02:07:18|24190.62
02:07:19|24195.02
02:07:20|24200.5
02:07:21|24194.29
02:07:22|24190.19
02:07:23|24190.18
02:07:24|24190.18
02:07:26|24190.18
02:07:26|24193.14
02:07:27|24193.14
02:07:28|24194.19
02:07:29|24198.09
02:07:31|24187.19
02:07:33|24189.13
02:07:33|24193.25
02:07:35|24194.36
02:07:35|24194.36
02:07:36|24191.61
02:07:37|24188.85
02:07:38|24186.08
02:07:40|24186.08
02:07:41|24185.89
02:07:42|24185.89
02:07:44|24185.89
02:07:44|24187.11
02:07:45|24189.04
02:07:47|24186.59
02:07:49|24186.59
02:07:49|24186.59
02:07:50|24183.61
02:07:51|24185.06
02:07:52|24187.29
02:07:53|24187.29
02:07:54|24187.29
02:07:55|24187.29
02:07:56|24183.47
02:07:57|24179.12
02:07:58|24178.78
02:07:59|24178.92
02:08:00|24180.53
02:08:01|24180.53
02:08:02|24182.01
02:08:04|24182.88
02:08:05|24182.88
02:08:07|24187.43
02:08:07|24187.43
02:08:09|24192.18
02:08:09|24191.76
02:08:10|24192.59
02:08:11|24190.69
02:08:13|24194.3
02:08:14|24198.77
02:08:15|24200.
02:08:16|24199.34
02:08:17|24198.99
02:08:18|24202.31
02:08:19|24202.31
02:08:20|24204.79
02:08:22|24204.87
02:08:22|24202.03
02:08:23|24201.99
02:08:25|24194.46
02:08:26|24196.47
02:08:27|24197.42
02:08:28|24197.54
02:08:29|24193.58
02:08:30|24193.58
02:08:31|24193.58
02:08:32|24191.56
02:08:33|24191.56
02:08:34|24191.56
02:08:35|24191.56
02:08:37|24185.6
02:08:38|24187.79
02:08:39|24188.04
02:08:40|24189.83
02:08:41|24189.83
02:08:42|24189.83
02:08:43|24191.14
02:08:45|24191.14
02:08:46|24187.73
02:08:46|24193.45
02:08:48|24194.8
02:08:49|24193.09
02:08:49|24193.09
02:08:50|24191.82
02:08:52|24191.82
02:08:52|24191.82
02:08:53|24191.82
02:08:54|24191.82
02:08:55|24188.58
02:08:56|24188.58
02:08:57|24188.58
02:08:58|24186.37
02:08:59|24186.44
02:09:00|24187.44
02:09:01|24187.3
02:09:02|24189.48
02:09:03|24189.48
02:09:04|24184.76
02:09:05|24194.3
02:09:07|24189.73
02:09:08|24190.35
02:09:09|24189.15
02:09:10|24185.06
02:09:11|24180.
02:09:12|24182.68
02:09:14|24182.68
02:09:15|24174.67
02:09:16|24174.67
02:09:17|24174.67
02:09:18|24174.67
02:09:19|24174.67
02:09:20|24174.67
02:09:21|24168.82
02:09:22|24172.07
02:09:23|24171.18
02:09:24|24171.18
02:09:25|24171.18
02:09:26|24171.18
02:09:27|24171.18
02:09:29|24176.99
02:09:29|24176.99
02:09:30|24176.99
02:09:31|24176.99
02:09:32|24168.76
02:09:33|24166.8
02:09:34|24166.8
02:09:35|24166.8
02:09:37|24168.06
02:09:38|24169.68
02:09:39|24164.41
02:09:40|24158.52
02:09:41|24153.42
02:09:43|24156.61
02:09:44|24156.61
02:09:45|24153.59
02:09:46|24153.59
02:09:46|24152.61
02:09:48|24154.77
02:09:49|24153.77
02:09:49|24153.77
02:09:50|24153.59
02:09:51|24153.59
02:09:52|24158.02
02:09:53|24158.02
02:09:54|24158.02
02:09:55|24158.02
02:09:56|24158.02
02:09:57|24158.02
02:09:59|24154.65
02:09:59|24154.2
02:10:00|24151.67
02:10:02|24151.67
02:10:04|24154.18
02:10:05|24154.18
02:10:06|24152.34
02:10:06|24154.07
02:10:07|24154.07
02:10:09|24157.71
02:10:10|24157.71
02:10:11|24157.71
02:10:12|24156.26
02:10:14|24156.26
02:10:15|24156.85
02:10:16|24156.85
02:10:16|24156.85
02:10:17|24156.85
02:10:18|24157.15
02:10:20|24157.15
02:10:21|24157.15
02:10:22|24157.15
02:10:23|24157.15
02:10:24|24155.69
02:10:25|24155.69
02:10:26|24154.68
02:10:27|24154.68
02:10:28|24153.41
02:10:29|24153.41
02:10:30|24153.41
02:10:31|24153.41
02:10:33|24148.88
02:10:33|24147.56
02:10:35|24148.56
02:10:35|24149.82
02:10:36|24146.55
02:10:38|24146.15
02:10:40|24148.08
02:10:41|24152.35
02:10:41|24152.35
02:10:43|24152.35
02:10:43|24147.65
02:10:45|24155.83
02:10:46|24154.02
02:10:47|24157.43
02:10:48|24155.53
02:10:49|24155.53
02:10:51|24155.53
02:10:52|24155.53
02:10:53|24155.54
02:10:53|24155.54
02:10:55|24155.54
02:10:56|24155.54
02:10:57|24155.54
02:10:57|24155.54
02:10:59|24155.54
02:11:00|24155.54
02:11:01|24155.54
02:11:02|24159.2
02:11:03|24161.7
02:11:04|24160.16
02:11:05|24165.65
02:11:06|24159.96
02:11:08|24159.97
02:11:08|24159.97
02:11:09|24159.97
02:11:10|24162.9
02:11:11|24162.9
02:11:13|24162.9
02:11:14|24162.9
02:11:15|24166.05
02:11:16|24166.06
02:11:16|24169.13
02:11:18|24169.13
02:11:18|24169.13
02:11:20|24169.13
02:11:20|24169.13
02:11:22|24170.
02:11:23|24170.
02:11:24|24167.33
02:11:25|24160.95
02:11:26|24160.95
02:11:27|24165.43
02:11:28|24168.41
02:11:29|24168.41
02:11:30|24168.41
02:11:31|24168.41
02:11:32|24165.95
02:11:33|24165.95
02:11:34|24165.95
02:11:36|24165.95
02:11:37|24165.95
02:11:38|24168.26
02:11:39|24168.26
02:11:39|24168.26
02:11:41|24168.26
02:11:42|24168.26
02:11:43|24168.22
02:11:45|24166.98
02:11:47|24166.98
02:11:47|24169.96
02:11:49|24169.96
02:11:50|24169.96
02:11:51|24169.96
02:11:52|24165.61
02:11:53|24164.56
02:11:54|24164.56
02:11:55|24164.56
02:11:55|24164.56
02:11:57|24170.65
02:11:58|24170.65
02:11:59|24170.99
02:12:00|24170.99
02:12:01|24170.2
02:12:01|24170.2
02:12:03|24172.95
02:12:04|24185.
02:12:04|24185.
02:12:05|24171.61
02:12:07|24171.61
02:12:08|24171.61
02:12:09|24170.36
02:12:10|24167.79
02:12:12|24166.89
02:12:12|24165.61
02:12:14|24165.61
02:12:14|24166.
02:12:15|24166.
02:12:16|24166.54
02:12:17|24162.85
02:12:19|24162.4
02:12:20|24160.16
02:12:21|24160.16
02:12:23|24162.21
02:12:23|24162.78
02:12:25|24162.18
02:12:25|24164.34
02:12:26|24164.34
02:12:27|24164.34
02:12:28|24164.34
02:12:29|24164.34
02:12:30|24159.25
02:12:31|24157.18
02:12:32|24155.18
02:12:33|24158.82
02:12:34|24156.78
02:12:36|24156.78
02:12:36|24156.78
02:12:38|24156.78
02:12:39|24156.78
02:12:40|24156.78
02:12:42|24156.78
02:12:42|24156.78
02:12:43|24156.78
02:12:44|24160.34
02:12:45|24160.34
02:12:46|24160.34
02:12:47|24160.34
02:12:48|24160.34
02:12:49|24160.34
02:12:50|24157.18
02:12:51|24162.55
02:12:52|24166.02
02:12:53|24166.02
02:12:54|24166.02
02:12:55|24163.6
02:12:56|24162.05
02:12:57|24161.75
02:12:58|24161.61
02:12:59|24159.5
02:13:00|24159.5
02:13:01|24159.5
02:13:02|24159.5
02:13:04|24159.5
02:13:05|24163.03
02:13:05|24163.03
02:13:07|24158.56
02:13:07|24157.09
02:13:08|24159.97
02:13:27|24159.97
02:13:28|24163.59
02:13:29|24162.66
02:13:30|24162.66
02:13:30|24162.66
02:13:32|24162.66
02:13:32|24162.66
02:13:34|24162.66
02:13:35|24160.41
02:13:36|24160.52
02:13:37|24166.31
02:13:38|24168.48
02:13:39|24171.09
02:13:40|24171.09
02:13:42|24170.38
02:13:42|24170.38
02:13:44|24169.46
02:13:44|24169.46
02:13:47|24169.46
02:13:49|24169.46
02:13:49|24174.87
02:13:50|24174.87
02:13:52|24170.2
02:13:52|24169.26
02:13:53|24169.26
02:13:55|24171.39
02:13:55|24171.42
02:13:58|24170.71
02:13:58|24170.65
02:13:59|24174.04
02:14:00|24172.65
02:14:02|24174.6
02:14:02|24174.6
02:14:03|24173.7
02:14:04|24173.7
02:14:05|24172.17
02:14:06|24172.19
02:14:07|24172.19
02:14:08|24172.19
02:14:10|24172.19
02:14:10|24173.53
02:14:12|24175.78
02:14:13|24175.78
02:14:15|24169.4
02:14:15|24169.4
02:14:17|24169.4
02:14:18|24172.17
02:14:19|24172.17
02:14:20|24170.77
02:14:20|24169.29
02:14:22|24169.29
02:14:23|24169.29
02:14:23|24169.29
02:14:25|24169.29
02:14:25|24170.8
02:14:27|24170.8
02:14:27|24177.6
02:14:29|24170.75
02:14:29|24170.75
02:14:31|24170.75
02:14:32|24171.13
02:14:33|24171.13
02:14:35|24171.17
02:14:35|24169.87
02:14:36|24174.31
02:14:39|24168.65
02:14:41|24168.66
02:14:42|24170.3
02:14:42|24170.3
02:14:44|24170.3
02:14:45|24170.3
02:14:46|24170.3
02:14:46|24170.3
02:14:48|24170.3
02:14:50|24170.22
02:14:51|24171.32
02:14:52|24171.32
02:14:52|24171.2
02:14:54|24165.55
02:14:55|24168.33
02:14:56|24168.33
02:14:57|24168.33
02:14:58|24168.33
02:15:00|24166.1
02:15:01|24166.1
02:15:02|24169.
02:15:04|24169.
02:15:05|24169.
02:15:06|24169.
02:15:07|24171.28
02:15:08|24174.75
02:15:09|24176.23
02:15:10|24176.28
02:15:11|24175.82
02:15:12|24183.14
02:15:13|24175.75
02:15:14|24175.55
02:15:15|24175.55
02:15:16|24177.34
02:15:17|24177.36
02:15:18|24181.59
02:15:19|24181.59
02:15:20|24180.64
02:15:21|24180.64
02:15:23|24185.41
02:15:23|24185.41
02:15:24|24185.96
02:15:25|24188.02
02:15:27|24185.34
02:15:28|24185.34
02:15:29|24183.88
02:15:30|24185.33
02:15:31|24179.75
02:15:32|24179.86
02:15:33|24179.86
02:15:34|24180.
02:15:35|24180.
02:15:36|24180.
02:15:37|24180.
02:15:38|24180.
02:15:39|24182.92
02:15:41|24184.21
02:15:42|24189.13
02:15:44|24190.
02:15:45|24188.48
02:15:47|24187.21
02:15:48|24187.21
02:15:49|24187.21
02:15:50|24190.59
02:15:51|24190.24
02:15:53|24189.38
02:15:54|24192.35
02:15:55|24193.98
02:15:55|24192.09
02:15:56|24193.59
02:15:58|24196.37
02:15:59|24197.43
02:15:59|24194.5
02:16:01|24195.8
02:16:02|24193.07
02:16:03|24193.07
02:16:04|24187.07
02:16:04|24192.15
02:16:06|24190.3
02:16:06|24190.3
02:16:07|24189.33
02:16:08|24189.45
02:16:10|24187.53
02:16:11|24186.5
02:16:12|24185.19
02:16:12|24188.37
02:16:13|24186.28
02:16:15|24186.28
02:16:16|24186.28
02:16:17|24186.28
02:16:18|24186.28
02:16:19|24186.28
02:16:20|24188.6
02:16:21|24188.73
02:16:21|24188.73
02:16:23|24188.73
02:16:23|24193.24
02:16:25|24191.2
02:16:25|24191.2
02:16:27|24191.2
02:16:28|24191.2
02:16:29|24191.2
02:16:30|24190.21
02:16:30|24190.98
02:16:31|24190.98
02:16:33|24190.98
02:16:34|24189.64
02:16:35|24189.89
02:16:36|24188.92
02:16:36|24188.92
02:16:38|24188.93
02:16:40|24188.28
02:16:40|24188.83
02:16:42|24190.02
02:16:43|24190.02
02:16:44|24190.02
02:16:46|24188.36
02:16:47|24189.31
02:16:48|24189.81
02:16:49|24191.
02:16:50|24191.
02:16:51|24192.53
02:16:52|24189.22
02:16:53|24189.23
02:16:55|24187.26
02:16:55|24187.26
02:16:56|24186.29
02:16:57|24190.35
02:16:58|24190.35
02:16:59|24190.35
02:17:00|24184.12
02:17:01|24186.16
02:17:02|24180.7
02:17:04|24181.8
02:17:04|24178.24
02:17:05|24178.24
02:17:07|24179.44
02:17:08|24179.44
02:17:08|24175.18
02:17:10|24178.05
02:17:11|24178.05
02:17:12|24175.22
02:17:12|24178.43
02:17:13|24172.41
02:17:15|24172.41
02:17:16|24170.36
02:17:17|24170.36
02:17:18|24171.33
02:17:19|24173.58
02:17:20|24173.58
02:17:21|24173.58
02:17:22|24173.58
02:17:23|24173.58
02:17:24|24171.7
02:17:25|24171.7
02:17:26|24171.7
02:17:28|24169.06
02:17:28|24169.92
02:17:29|24169.92
02:17:31|24170.87
02:17:31|24170.87
02:17:32|24168.75
02:17:34|24168.75
02:17:35|24169.19
02:17:36|24163.71
02:17:37|24163.49
02:17:38|24163.49
02:17:39|24163.99
02:17:40|24166.84
02:17:40|24166.84
02:17:41|24166.84
02:17:43|24166.84
02:17:44|24163.38
02:17:45|24163.38
02:17:47|24163.38
02:17:47|24162.87
02:17:49|24165.65
02:17:50|24165.65
02:17:51|24165.65
02:17:52|24165.65
02:17:52|24165.65
02:17:53|24165.65
02:17:54|24165.65
02:17:56|24163.
02:17:58|24163.
02:17:58|24163.
02:17:59|24163.
02:18:01|24163.
02:18:02|24164.67
02:18:03|24164.67
02:18:04|24164.67
02:18:06|24169.71
02:18:07|24165.5
02:18:09|24162.11
02:18:10|24162.11
02:18:11|24158.73
02:18:12|24157.14
02:18:13|24164.66
02:18:14|24163.93
02:18:16|24157.92
02:18:17|24166.61
02:18:18|24168.59
02:18:19|24169.49
02:18:20|24169.49
02:18:21|24169.49
02:18:22|24169.49
02:18:23|24166.49
02:18:24|24165.61
02:18:25|24165.61
02:18:26|24165.61
02:18:27|24165.61
02:18:28|24163.43
02:18:29|24165.45
02:18:30|24165.45
02:18:31|24166.59
02:18:32|24166.87
02:18:33|24166.87
02:18:34|24166.87
02:18:35|24163.16
02:18:36|24163.16
02:18:37|24163.16
02:18:38|24165.08
02:18:39|24158.3
02:18:40|24158.3
02:18:41|24158.3
02:18:43|24158.3
02:18:43|24158.3
02:18:44|24165.14
02:18:46|24165.14
02:18:47|24165.14
02:18:48|24167.22
02:18:49|24167.22
02:18:50|24167.22
02:18:51|24167.22
02:18:52|24167.22
02:18:53|24167.22
02:18:54|24167.22
02:18:55|24167.22
02:18:57|24164.86
02:18:57|24164.86
02:18:58|24163.08
02:19:00|24163.08
02:19:01|24163.08
02:19:01|24163.08
02:19:03|24160.82
02:19:03|24160.82
02:19:05|24162.79
02:19:05|24158.18
02:19:06|24160.09
02:19:08|24163.54
02:19:08|24163.54
02:19:10|24163.54
02:19:12|24161.52
02:19:12|24161.52
02:19:13|24158.17
02:19:14|24158.17
02:19:15|24155.26
02:19:17|24157.73
02:19:18|24157.73
02:19:18|24155.63
02:19:19|24155.63
02:19:21|24155.63
02:19:22|24155.63
02:19:23|24155.63
02:19:24|24155.63
02:19:25|24151.51
02:19:26|24150.
02:19:27|24148.15
02:19:28|24147.
02:19:29|24148.04
02:19:30|24148.04
02:19:31|24148.04
02:19:32|24147.27
02:19:33|24147.57
02:19:34|24146.27
02:19:35|24146.27
02:19:36|24149.07
02:19:37|24149.07
02:19:39|24149.07
02:19:40|24149.07
02:19:41|24149.07
02:19:42|24149.07
02:19:44|24148.21
02:19:44|24145.87
02:19:45|24140.84
02:19:46|24140.84
02:19:47|24140.84
02:19:50|24151.57
02:19:50|24152.6
02:19:52|24156.26
02:19:53|24156.26
02:19:54|24154.7
02:19:55|24154.7
02:19:57|24155.21
02:19:57|24154.01
02:19:58|24154.01
02:19:59|24154.75
02:20:01|24153.66
02:20:02|24153.66
02:20:03|24153.43
02:20:05|24155.94
02:20:12|24155.94
02:20:13|24153.43
02:20:14|24153.43
02:20:15|24153.43
02:20:16|24151.2
02:20:17|24151.2
02:20:18|24149.57
02:20:20|24152.58
02:20:21|24154.11
02:20:22|24154.11
02:20:22|24149.52
02:20:24|24149.52
02:20:24|24149.52
02:20:25|24148.
02:20:26|24149.3
02:20:27|24149.3
02:20:28|24150.39
02:20:29|24150.39
02:20:31|24150.39
02:20:32|24150.39
02:20:33|24150.39
02:20:34|24150.44
02:20:35|24152.08
02:20:36|24153.63
02:20:37|24153.63
02:20:38|24153.68
02:20:39|24154.72
02:20:40|24154.72
02:20:41|24153.33
02:20:42|24153.33
02:20:43|24153.33
02:20:45|24153.33
02:20:47|24161.92
02:20:48|24164.02
02:20:50|24166.76
02:20:51|24166.76
02:20:52|24166.76
02:20:53|24166.76
02:20:54|24166.76
02:20:56|24166.76
02:20:58|24161.18
02:20:59|24164.71
02:21:01|24162.39
02:21:02|24161.84
02:21:02|24161.84
02:21:03|24161.84
02:21:04|24164.3
02:21:05|24164.3
02:21:07|24164.3
02:21:07|24162.49
02:21:08|24162.67
02:21:09|24162.67
02:21:10|24154.81
02:21:12|24153.74
02:21:13|24164.37
02:21:14|24162.5
02:21:15|24162.5
02:21:16|24162.5
02:21:17|24162.5
02:21:18|24162.5
02:21:19|24161.87
02:21:20|24161.87
02:21:21|24160.6
02:21:22|24160.6
02:21:23|24160.6
02:21:24|24160.6
02:21:25|24163.48
02:21:26|24163.48
02:21:27|24159.31
02:21:29|24157.17
02:21:30|24157.17
02:21:31|24156.39
02:21:31|24156.39
02:21:33|24156.39
02:21:34|24156.39
02:21:35|24156.39
02:21:35|24156.39
02:21:36|24156.94
02:21:37|24160.89
02:21:38|24160.89
02:21:39|24162.28
02:21:41|24162.28
02:21:41|24159.77
02:21:42|24155.9
02:21:43|24153.59
02:21:45|24153.59
02:21:46|24153.59
02:21:47|24154.28
02:21:48|24154.28
02:21:49|24154.28
02:21:50|24155.88
02:21:51|24155.88
02:21:52|24157.11
02:21:53|24157.11
02:21:54|24164.31
02:21:56|24159.62
02:21:57|24159.62
02:21:57|24159.15
02:21:58|24159.15
02:21:59|24159.15
02:22:01|24159.15
02:22:02|24155.42
02:22:03|24155.42
02:22:04|24155.42
02:22:05|24155.75
02:22:06|24156.05
02:22:07|24160.15
02:22:08|24161.84
02:22:09|24161.84
02:22:10|24160.13
02:22:11|24160.13
02:22:13|24160.13
02:22:13|24160.13
02:22:15|24159.68
02:22:16|24159.68
02:22:17|24159.68
02:22:19|24159.68
02:22:19|24159.83
02:22:20|24159.83
02:22:22|24159.83
02:22:24|24162.35
02:22:25|24162.35
02:22:25|24162.35
02:22:27|24162.35
02:22:27|24161.9
02:22:28|24161.9
02:22:29|24161.4
02:22:30|24160.19
02:22:32|24159.22
02:22:32|24162.14
02:22:34|24162.14
02:22:35|24162.14
02:22:36|24162.14
02:22:37|24162.14
02:22:38|24160.92
02:22:39|24160.92
02:22:40|24160.99
02:22:41|24160.99
02:22:42|24160.99
02:22:43|24162.92
02:22:44|24162.92
02:22:46|24161.26
02:22:47|24161.24
02:22:47|24159.23
02:22:48|24159.93
02:22:50|24159.93
02:22:50|24159.93
02:22:51|24159.93
02:22:52|24159.93
02:22:54|24159.93
02:22:55|24159.93
02:22:56|24159.19
02:22:57|24159.19
02:22:58|24159.19
02:22:59|24159.19
02:23:00|24159.79
02:23:01|24159.79
02:23:02|24162.01
02:23:03|24162.01
02:23:04|24162.01
02:23:05|24162.01
02:23:06|24161.55
02:23:07|24161.55
02:23:08|24161.55
02:23:09|24161.55
02:23:10|24161.55
02:23:11|24157.36
02:23:12|24157.36
02:23:13|24155.68
02:23:15|24155.68
02:23:15|24155.68
02:23:16|24155.68
02:23:17|24155.68
02:23:18|24155.68
02:23:20|24152.16
02:23:20|24152.16
02:23:21|24152.16
02:23:22|24152.6
02:23:24|24153.
02:23:24|24153.
02:23:25|24150.85
02:23:26|24150.85
02:23:27|24150.85
02:23:28|24150.85
02:23:29|24150.
02:23:30|24150.
02:23:31|24144.32
02:23:32|24145.65
02:23:33|24146.78
02:23:34|24146.78
02:23:35|24144.9
02:23:36|24144.8
02:23:37|24144.18
02:23:39|24144.18
02:23:40|24144.56
02:23:40|24147.55
02:23:41|24147.08
02:23:43|24147.08
02:23:43|24147.08
02:23:44|24145.91
02:23:45|24146.2
02:23:47|24146.2
02:23:48|24143.8
02:23:49|24145.57
02:23:50|24142.07
02:23:51|24142.
02:23:52|24142.
02:23:53|24142.
02:23:54|24144.42
02:23:55|24143.87
02:23:56|24143.87
02:23:57|24143.87
02:23:58|24141.5
02:23:59|24141.5
02:24:00|24141.5
02:24:02|24140.85
02:24:02|24142.88
02:24:04|24146.03
02:24:04|24144.55
02:24:07|24145.82
02:24:08|24145.82
02:24:09|24145.82
02:24:10|24145.83
02:24:11|24145.46
02:24:11|24144.49
02:24:13|24146.23
02:24:13|24145.55
02:24:15|24145.55
02:24:16|24142.56
02:24:17|24142.56
02:24:18|24144.97
02:24:19|24144.97
02:24:20|24144.97
02:24:21|24144.45
02:24:22|24144.99
02:24:23|24144.99
02:24:24|24144.99
02:24:26|24142.04
02:24:26|24144.59
02:24:27|24144.59
02:24:28|24146.15
02:24:30|24146.15
02:24:30|24146.15
02:24:32|24145.2
02:24:32|24139.69
02:24:33|24138.15
02:24:35|24138.15
02:24:36|24138.91
02:24:38|24132.07
02:24:38|24135.35
02:24:40|24137.39
02:24:40|24137.39
02:24:42|24136.16
02:24:43|24139.64
02:24:43|24139.64
02:24:44|24137.28
02:24:46|24137.28
02:24:46|24135.15
02:24:48|24135.15
02:24:50|24135.36
02:24:50|24135.36
02:24:52|24137.02
02:24:54|24135.59
02:24:55|24134.33
02:24:56|24134.33
02:24:57|24134.33
02:24:58|24134.33
02:24:59|24134.33
02:25:00|24134.33
02:25:01|24134.33
02:25:02|24133.96
02:25:03|24133.96
02:25:04|24133.96
02:25:05|24133.96
02:25:06|24133.96
02:25:07|24137.76
02:25:09|24137.76
02:25:10|24137.76
02:25:11|24137.76
02:25:12|24137.76
02:25:13|24137.76
02:25:14|24137.76
02:25:15|24137.76
02:25:16|24137.76
02:25:17|24137.76
02:25:18|24135.91
02:25:20|24141.14
02:25:20|24141.14
02:25:22|24141.14
02:25:22|24141.14
02:25:23|24141.14
02:25:25|24141.14
02:25:25|24141.14
02:25:26|24143.26
02:25:28|24150.23
02:25:28|24147.29
02:25:30|24148.82
02:25:31|24145.25
02:25:31|24147.3
02:25:32|24146.02
02:25:33|24146.02
02:25:34|24146.02
02:25:35|24146.02
02:25:36|24146.02
02:25:37|24146.02
02:25:38|24153.25
02:25:40|24153.25
02:25:40|24153.25
02:25:41|24153.25
02:25:42|24153.25
02:25:44|24147.69
02:25:45|24147.69
02:25:46|24147.69
02:25:47|24147.69
02:25:48|24147.74
02:25:48|24147.74
02:25:50|24148.24
02:25:51|24148.24
02:25:52|24148.24
02:25:53|24148.24
02:25:54|24148.24
02:25:55|24148.24
02:25:56|24154.79
02:25:58|24152.2
02:26:00|24150.19
02:26:00|24154.
02:26:01|24154.
02:26:02|24150.84
02:26:03|24154.16
02:26:05|24154.93
02:26:06|24158.98
02:26:06|24158.98
02:26:09|24156.48
02:26:09|24156.48
02:26:10|24156.48
02:26:12|24163.96
02:26:13|24160.09
02:26:15|24160.08
02:26:15|24160.08
02:26:16|24160.08
02:26:17|24160.08
02:26:18|24163.48
02:26:20|24163.48
02:26:21|24163.48
02:26:21|24163.82
02:26:23|24165.37
02:26:24|24165.37
02:26:24|24165.37
02:26:26|24165.37
02:26:27|24165.37
02:26:28|24164.64
02:26:28|24160.7
02:26:30|24159.7
02:26:30|24159.7
02:26:32|24160.86
02:26:33|24160.86
02:26:34|24159.81
02:26:35|24159.81
02:26:35|24159.81
02:26:36|24159.81
02:26:38|24159.81
02:26:39|24159.81
02:26:40|24159.81
02:26:40|24159.81
02:26:42|24164.89
02:26:43|24163.08
02:26:44|24163.08
02:26:45|24164.89
02:26:45|24164.89
02:26:46|24164.89
02:26:48|24163.73
02:26:49|24163.73
02:26:51|24163.08
02:26:52|24166.71
02:26:54|24165.07
02:26:55|24165.07
02:26:57|24167.69
02:26:57|24170.
02:26:58|24166.17
02:26:59|24166.17
02:27:00|24166.17
02:27:01|24166.17
02:27:02|24169.13
02:27:03|24169.13
02:27:05|24169.13
02:27:06|24169.13
02:27:07|24168.48
02:27:09|24168.48
02:27:09|24168.48
02:27:11|24168.48
02:27:12|24168.48
02:27:13|24168.02
02:27:14|24166.53
02:27:16|24164.69
02:27:17|24167.29
02:27:18|24166.59
02:27:18|24166.59
02:27:19|24169.67
02:27:21|24169.67
02:27:21|24169.67
02:27:23|24170.25
02:27:24|24170.25
02:27:25|24168.59
02:27:26|24168.59
02:27:27|24174.26
02:27:28|24173.15
02:27:29|24173.15
02:27:30|24173.15
02:27:31|24175.85
02:27:32|24173.83
02:27:33|24174.98
02:27:34|24174.98
02:27:35|24174.98
02:27:36|24174.98
02:27:37|24174.98
02:27:38|24171.45
02:27:39|24174.82
02:27:41|24176.
02:27:41|24176.
02:27:42|24176.
02:27:43|24173.77
02:27:45|24176.61
02:27:46|24175.32
02:27:46|24175.32
02:27:47|24175.32
02:27:48|24174.08
02:27:49|24173.9
02:27:51|24173.9
02:27:53|24173.9
02:27:53|24176.53
02:27:54|24176.53
02:27:56|24176.53
02:27:57|24176.53
02:27:58|24172.54
02:27:58|24172.54
02:27:59|24173.89
02:28:01|24174.1
02:28:02|24174.8
02:28:04|24176.21
02:28:05|24176.21
02:28:06|24176.06
02:28:07|24176.06
02:28:09|24176.06
02:28:09|24176.06
02:28:10|24176.06
02:28:13|24176.06
02:28:13|24180.5
02:28:14|24180.5
02:28:15|24180.5
02:28:16|24177.46
02:28:17|24176.08
02:28:18|24178.16
02:28:19|24178.16
02:28:20|24182.86
02:28:21|24182.54
02:28:22|24185.28
02:28:23|24182.9
02:28:24|24182.9
02:28:25|24182.9
02:28:26|24182.9
02:28:27|24184.42
02:28:28|24185.97
02:28:29|24185.97
02:28:30|24189.63
02:28:31|24189.63
02:28:32|24189.63
02:28:33|24186.34
02:28:34|24188.11
02:28:35|24184.
02:28:36|24186.38
02:28:37|24188.31
02:28:38|24188.31
02:28:39|24189.2
02:28:40|24189.2
02:28:41|24188.75
02:28:42|24188.75
02:28:43|24188.75
02:28:45|24188.75
02:28:46|24188.75
02:28:46|24187.96
02:28:47|24186.89
02:28:48|24188.28
02:28:49|24188.28
02:28:50|24185.48
02:28:51|24185.48
02:28:52|24191.74
02:28:54|24189.87
02:28:56|24189.87
02:28:57|24189.86
02:28:57|24189.51
02:28:58|24185.95
02:29:00|24188.15
02:29:02|24184.49
02:29:03|24184.49
02:29:05|24188.61
02:29:06|24186.05
02:29:07|24187.13
02:29:08|24187.13
02:29:09|24190.08
02:29:10|24187.64
02:29:11|24187.64
02:29:13|24185.09
02:29:14|24187.6
02:29:15|24187.6
02:29:16|24187.6
02:29:17|24186.51
02:29:18|24184.32
02:29:19|24186.44
02:29:20|24188.33
02:29:21|24188.33
02:29:22|24186.19
02:29:23|24186.19
02:29:24|24186.19
02:29:25|24187.55
02:29:26|24187.55
02:29:27|24187.55
02:29:28|24187.55
02:29:29|24185.79
02:29:30|24185.79
02:29:31|24187.79
02:29:32|24185.99
02:29:34|24187.89
02:29:35|24190.13
02:29:36|24183.65
02:29:37|24186.39
02:29:38|24186.39
02:29:38|24186.56
02:29:40|24186.56
02:29:41|24184.58
02:29:42|24184.58
02:29:43|24184.58
02:29:44|24184.58
02:29:45|24186.93
02:29:46|24186.93
02:29:47|24186.93
02:29:48|24186.93
02:29:49|24186.93
02:29:50|24188.2
02:29:51|24188.2
02:29:53|24185.43
02:29:54|24185.44
02:29:55|24185.78
02:29:56|24185.43
02:29:56|24184.58
02:29:57|24184.58
02:29:59|24184.58
02:29:59|24183.58
02:30:01|24186.14
02:30:01|24189.38
02:30:04|24185.85
02:30:04|24186.38
02:30:07|24187.12
02:30:07|24187.12
02:30:08|24187.8
02:30:09|24187.81
02:30:10|24187.81
02:30:11|24187.82
02:30:12|24187.82
02:30:13|24185.91
02:30:14|24185.91
02:30:15|24185.91
02:30:17|24183.77
02:30:17|24183.77
02:30:18|24189.62
02:30:19|24189.62
02:30:20|24189.62
02:30:21|24189.62
02:30:22|24189.62
02:30:23|24189.62
02:30:24|24189.62
02:30:25|24187.81
02:30:26|24186.81
02:30:27|24186.26
02:30:28|24179.1
02:30:30|24184.44
02:30:31|24184.44
02:30:32|24184.44
02:30:33|24184.44
02:30:34|24184.44
02:30:35|24184.44
02:30:36|24184.44
02:30:37|24180.28
02:30:38|24183.13
02:30:40|24180.75
02:30:40|24181.64
02:30:42|24181.64
02:30:43|24179.59
02:30:43|24179.59
02:30:45|24179.59
02:30:45|24179.17
02:30:47|24178.99
02:30:47|24178.99
02:30:49|24181.21
02:30:50|24181.21
02:30:51|24182.27
02:30:51|24182.27
02:30:53|24182.27
02:30:53|24180.75
02:30:55|24180.75
02:30:57|24180.75
02:30:57|24180.75
02:30:58|24180.75
02:30:59|24180.75
02:31:00|24180.75
02:31:01|24180.75
02:31:02|24180.75
02:31:03|24180.75
02:31:04|24180.75
02:31:05|24180.75
02:31:06|24176.68
02:31:07|24176.68
02:31:08|24180.38
02:31:09|24180.
02:31:10|24180.
02:31:12|24181.14
02:31:12|24183.09
02:31:13|24188.31
02:31:15|24192.89
02:31:15|24194.17
02:31:17|24194.61
02:31:18|24194.61
02:31:19|24196.59
02:31:20|24194.55
02:31:20|24194.55
02:31:23|24194.55
02:31:23|24194.55
02:31:24|24199.52
02:31:25|24196.82
02:31:26|24196.82
02:31:27|24196.82
02:31:28|24196.82
02:31:29|24196.82
02:31:30|24200.
02:31:31|24198.24
02:31:32|24198.24
02:31:33|24198.24
02:31:34|24198.27
02:31:35|24199.77
02:31:36|24199.71
02:31:37|24199.71
02:31:38|24199.71
02:31:40|24200.81
02:31:40|24200.81
02:31:41|24200.59
02:31:42|24200.59
02:31:43|24198.5
02:31:44|24198.5
02:31:46|24198.5
02:31:46|24198.5
02:31:47|24198.5
02:31:49|24196.78
02:31:50|24196.78
02:31:51|24193.38
02:31:52|24192.9
02:31:53|24192.9
02:31:54|24192.9
02:31:55|24187.94
02:31:57|24188.86
02:31:57|24188.86
02:31:58|24188.86
02:32:00|24188.86
02:32:01|24188.86
02:32:03|24187.18
02:32:04|24189.24
02:32:05|24189.24
02:32:05|24185.67
02:32:06|24190.67
02:32:08|24193.41
02:32:09|24193.53
02:32:10|24193.53
02:32:10|24193.53
02:32:12|24195.44
02:32:12|24197.73
02:32:13|24197.73
02:32:14|24197.73
02:32:16|24195.84
02:32:16|24195.84
02:32:17|24195.84
02:32:19|24202.49
02:32:19|24202.49
02:32:20|24202.49
02:32:21|24196.62
02:32:23|24192.59
02:32:24|24192.59
02:32:24|24193.45
02:32:26|24193.45
02:32:27|24193.45
02:32:28|24193.45
02:32:30|24193.45
02:32:30|24193.45
02:32:31|24193.45
02:32:32|24193.45
02:32:33|24193.45
02:32:34|24193.45
02:32:35|24190.67
02:32:36|24192.11
02:32:37|24192.11
02:32:38|24192.11
02:32:39|24192.11
02:32:40|24192.11
02:32:41|24188.96
02:32:42|24192.35
02:32:43|24195.05
02:32:44|24195.05
02:32:45|24195.05
02:32:46|24195.05
02:32:47|24195.05
02:32:49|24194.1
02:32:50|24193.9
02:32:52|24193.9
02:32:52|24192.16
02:32:53|24192.16
02:32:54|24192.14
02:32:56|24192.93
02:32:57|24192.93
02:32:58|24190.27
02:32:59|24190.27
02:33:00|24190.95
02:33:01|24190.95
02:33:03|24189.64
02:33:04|24190.58
02:33:05|24190.58
02:33:06|24190.58
02:33:07|24191.81
02:33:08|24192.4
02:33:09|24192.4
02:33:11|24192.28
02:33:11|24192.28
02:33:12|24192.28
02:33:14|24192.28
02:33:14|24192.28
02:33:15|24192.28
02:33:16|24192.28
02:33:17|24184.79
02:33:19|24184.79
02:33:20|24184.79
02:33:21|24184.79
02:33:22|24184.79
02:33:23|24189.42
02:33:24|24189.42
02:33:25|24184.34
02:33:26|24184.34
02:33:28|24184.34
02:33:28|24182.16
02:33:29|24180.
02:33:30|24180.
02:33:32|24180.24
02:33:32|24180.24
02:33:33|24180.24
02:33:34|24180.24
02:33:36|24175.01
02:33:37|24175.01
02:33:38|24179.21
02:33:38|24179.21
02:33:39|24182.21
02:33:41|24182.21
02:33:41|24176.13
02:33:43|24175.52
02:33:43|24174.41
02:33:44|24170.84
02:33:46|24174.65
02:33:47|24176.37
02:33:48|24176.37
02:33:49|24176.37
02:33:50|24176.37
02:33:51|24176.37
02:33:52|24174.35
02:33:53|24174.35
02:33:54|24174.49
02:33:55|24174.49
02:33:57|24174.49
02:33:58|24174.49
02:33:59|24175.93
02:34:00|24179.15
02:34:01|24183.37
02:34:02|24181.58
02:34:03|24181.58
02:34:05|24180.53
02:34:05|24180.53
02:34:07|24180.53
02:34:08|24180.53
02:34:08|24180.53
02:34:09|24180.53
02:34:11|24182.58
02:34:12|24182.58
02:34:13|24182.58
02:34:14|24182.58
02:34:15|24182.58
02:34:16|24182.58
02:34:17|24182.58
02:34:18|24182.58
02:34:19|24182.58
02:34:20|24182.58
02:34:21|24182.58
02:34:22|24182.58
02:34:23|24182.58
02:34:24|24182.58
02:34:25|24182.58
02:34:26|24174.45
02:34:27|24174.45
02:34:28|24170.77
02:34:29|24170.77
02:34:31|24171.96
02:34:31|24171.96
02:34:33|24171.96
02:34:34|24171.96
02:34:35|24169.42
02:34:36|24169.42
02:34:37|24160.62
02:34:38|24166.78
02:34:40|24166.78
02:34:40|24164.48
02:34:41|24164.48
02:34:42|24164.48
02:34:43|24166.06
02:34:44|24164.73
02:34:45|24164.73
02:34:46|24164.73
02:34:47|24158.53
02:34:48|24157.25
02:34:49|24159.85
02:34:50|24162.92
02:34:51|24164.85
02:34:52|24164.85
02:34:53|24166.02
02:34:54|24166.02
02:34:55|24166.02
02:34:56|24166.02
02:34:57|24162.45
02:34:59|24163.25
02:35:00|24163.25
02:35:00|24164.48
02:35:02|24164.48
02:35:03|24164.48
02:35:03|24164.48
02:35:06|24163.88
02:35:06|24163.88
02:35:07|24162.04
02:35:08|24160.73
02:35:09|24165.18
02:35:10|24165.18
02:35:11|24165.18
02:35:12|24165.18
02:35:14|24165.07
02:35:14|24165.07
02:35:16|24165.07
02:35:16|24169.89
02:35:18|24165.42
02:35:19|24165.43
02:35:20|24165.43
02:35:20|24165.43
02:35:21|24165.43
02:35:22|24171.6
02:35:24|24171.37
02:35:25|24176.01
02:35:26|24175.03
02:35:27|24175.03
02:35:28|24175.03
02:35:29|24174.63
02:35:30|24174.63
02:35:31|24174.63
02:35:32|24174.63
02:35:33|24174.63
02:35:34|24174.63
02:35:35|24176.51
02:35:36|24176.51
02:35:38|24176.51
02:35:39|24176.51
02:35:40|24176.51
02:35:42|24176.51
02:35:43|24176.51
02:35:43|24176.51
02:35:44|24176.51
02:35:46|24176.51
02:35:46|24176.51
02:35:47|24176.51
02:35:49|24177.58
02:35:50|24177.58
02:35:50|24176.73
02:35:52|24176.73
02:35:53|24183.19
02:35:54|24181.92
02:35:55|24177.75
02:35:56|24175.92
02:35:57|24175.92
02:35:58|24175.92
02:35:59|24175.92
02:36:00|24175.92
02:36:01|24175.92
02:36:03|24175.92
02:36:04|24175.92
02:36:05|24175.92
02:36:06|24179.71
02:36:07|24179.71
02:36:08|24179.71
02:36:09|24179.71
02:36:11|24179.71
02:36:11|24179.71
02:36:13|24177.17
02:36:14|24175.32
02:36:15|24175.32
02:36:15|24179.15
02:36:16|24179.15
02:36:18|24179.15
02:36:19|24179.15
02:36:19|24177.28
02:36:21|24178.62
02:36:22|24176.93
02:36:23|24176.93
02:36:24|24174.61
02:36:25|24174.61
02:36:26|24174.61
02:36:27|24174.61
02:36:28|24174.61
02:36:30|24174.61
02:36:30|24175.83
02:36:31|24175.83
02:36:32|24175.83
02:36:33|24175.83
02:36:34|24175.54
02:36:35|24181.38
02:36:36|24181.38
02:36:37|24181.38
02:36:38|24181.38
02:36:39|24181.38
02:36:40|24181.38
02:36:41|24176.49
02:36:42|24176.49
02:36:43|24176.49
02:36:44|24176.49
02:36:55|24176.49
02:36:55|24173.74
02:36:56|24173.74
02:36:57|24173.74
02:36:58|24173.74
02:36:59|24175.47
02:37:01|24173.21
02:37:01|24173.21
02:37:04|24174.77
02:37:05|24174.77
02:37:05|24174.77
02:37:07|24174.77
02:37:09|24173.28
02:37:09|24173.28
02:37:10|24173.28
02:37:11|24173.28
02:37:12|24169.56
02:37:13|24168.95
02:37:14|24168.95
02:37:15|24169.17
02:37:16|24169.02
02:37:17|24171.3
02:37:19|24171.3
02:37:19|24173.76
02:37:20|24173.76
02:37:21|24173.76
02:37:22|24173.76
02:37:23|24173.76
02:37:25|24173.76
02:37:25|24173.76
02:37:26|24173.76
02:37:27|24173.76
02:37:28|24173.76
02:37:30|24173.76
02:37:30|24173.76
02:37:31|24173.76
02:37:33|24178.29
02:37:33|24178.29
02:37:35|24178.29
02:37:35|24177.29
02:37:36|24177.29
02:37:37|24177.29
02:37:38|24177.29
02:37:40|24177.29
02:37:40|24177.29
02:37:41|24177.29
02:37:42|24177.29
02:37:44|24177.29
02:37:45|24177.29
02:37:45|24177.29
02:37:46|24177.34
02:37:48|24174.55
02:37:49|24174.55
02:37:50|24171.81
02:37:51|24171.81
02:37:52|24171.85
02:37:53|24171.85
02:37:54|24168.66
02:37:55|24168.66
02:37:56|24168.66
02:37:57|24168.66
02:37:58|24168.43
02:37:59|24162.57
02:38:00|24166.17
02:38:01|24166.17
02:38:02|24166.74
02:38:04|24166.74
02:38:05|24161.93
02:38:07|24164.94
02:38:08|24164.94
02:38:09|24164.94
02:38:10|24164.94
02:38:11|24161.66
02:38:13|24161.66
02:38:14|24161.66
02:38:15|24158.35
02:38:16|24158.38
02:38:17|24154.88
02:38:18|24154.72
02:38:19|24154.72
02:38:20|24155.66
02:38:21|24155.66
02:38:23|24155.66
02:38:24|24155.66
02:38:24|24155.66
02:38:25|24151.51
02:38:27|24155.43
02:38:28|24155.43
02:38:30|24154.28
02:38:30|24154.28
02:38:31|24154.28
02:38:32|24154.28
02:38:33|24154.28
02:38:35|24154.28
02:38:35|24154.28
02:38:36|24154.28
02:38:37|24154.43
02:38:38|24156.38
02:38:39|24153.58
02:38:40|24153.58
02:38:41|24153.58
02:38:42|24159.38
02:38:43|24159.38
02:38:44|24158.02
02:38:45|24155.94
02:38:46|24155.89
02:38:47|24152.36
02:38:48|24152.35
02:38:49|24153.17
02:38:50|24149.17
02:38:52|24149.17
02:38:53|24147.49
02:38:54|24149.7
02:38:54|24149.7
02:38:55|24149.7
02:38:57|24146.76
02:38:57|24149.2
02:39:00|24148.37
02:39:00|24148.37
02:39:02|24148.37
02:39:03|24148.37
02:39:05|24150.76
02:39:05|24150.76
02:39:08|24148.74
02:39:09|24152.11
02:39:10|24143.66
02:39:11|24143.66
02:39:13|24141.74
02:39:13|24139.66
02:39:14|24139.66
02:39:15|24139.67
02:39:16|24135.82
02:39:17|24135.82
02:39:18|24135.82
02:39:20|24133.78
02:39:20|24133.39
02:39:21|24131.66
02:39:22|24125.91
02:39:23|24125.91
02:39:25|24125.91
02:39:26|24125.83
02:39:27|24127.5
02:39:28|24118.34
02:39:29|24117.1
02:39:30|24119.2
02:39:31|24102.43
02:39:32|24102.13
02:39:33|24105.45
02:39:34|24105.06
02:39:35|24107.95
02:39:36|24106.26
02:39:38|24109.41
02:39:38|24109.41
02:39:39|24107.12
02:39:40|24106.3
02:39:42|24099.05
02:39:43|24097.59
02:39:43|24099.59
02:39:45|24095.54
02:39:46|24095.54
02:39:46|24097.01
02:39:49|24096.98
02:39:49|24096.98
02:39:50|24103.41
02:39:51|24107.76
02:39:52|24107.76
02:39:53|24107.81
02:39:54|24107.81
02:39:56|24110.72
02:39:58|24115.55
02:39:58|24115.55
02:40:00|24115.55
02:40:01|24107.37
02:40:02|24110.31
02:40:02|24105.51
02:40:05|24104.13
02:40:05|24104.12
02:40:07|24104.12
02:40:08|24104.12
02:40:09|24104.12
02:40:10|24104.12
02:40:11|24103.85
02:40:13|24106.2
02:40:13|24101.21
02:40:14|24104.01
02:40:15|24099.4
02:40:16|24114.26
02:40:17|24114.69
02:40:18|24121.46
02:40:19|24123.41
02:40:21|24116.37
02:40:21|24119.72
02:40:22|24121.22
02:40:23|24119.47
02:40:24|24120.97
02:40:26|24120.97
02:40:26|24120.97
02:40:27|24120.7
02:40:28|24113.86
02:40:29|24112.67
02:40:31|24115.68
02:40:31|24117.59
02:40:33|24117.59
02:40:34|24118.87
02:40:35|24118.87
02:40:36|24115.26
02:40:37|24115.26
02:40:38|24115.26
02:40:39|24115.26
02:40:40|24115.26
02:40:41|24121.75
02:40:41|24121.75
02:40:43|24121.75
02:40:44|24121.75
02:40:44|24118.26
02:40:46|24118.26
02:40:46|24118.26
02:40:49|24117.33
02:40:49|24116.92
02:40:50|24116.92
02:40:51|24116.92
02:40:53|24113.08
02:40:54|24107.95
02:40:55|24111.96
02:40:56|24104.77
02:40:58|24108.8
02:40:58|24108.31
02:40:59|24095.91
02:41:00|24086.17
02:41:01|24093.83
02:41:02|24090.39
02:41:03|24089.05
02:41:04|24090.93
02:41:05|24088.
02:41:07|24084.25
02:41:08|24083.68
02:41:09|24071.37
02:41:10|24076.33
02:41:12|24065.82
02:41:12|24063.52
02:41:13|24070.06
02:41:14|24068.75
02:41:16|24070.89
02:41:16|24070.89
02:41:18|24077.1
02:41:19|24074.15
02:41:19|24074.15
02:41:20|24081.86
02:41:23|24078.18
02:41:23|24074.76
02:41:24|24082.92
02:41:25|24081.6
02:41:26|24081.6
02:41:27|24081.6
02:41:28|24084.9
02:41:29|24085.92
02:41:30|24079.95
02:41:31|24082.98
02:41:32|24077.85
02:41:33|24077.85
02:41:34|24077.85
02:41:35|24077.85
02:41:36|24077.85
02:41:37|24077.76
02:41:38|24077.76
02:41:39|24077.76
02:41:40|24079.74
02:41:41|24082.39
02:41:42|24082.39
02:41:44|24082.39
02:41:45|24088.7
02:41:46|24085.31
02:41:47|24085.31
02:41:48|24085.31
02:41:49|24090.
02:41:50|24087.87
02:41:50|24083.51
02:41:52|24081.57
02:41:53|24082.4
02:41:55|24079.67
02:41:55|24075.63
02:41:56|24075.63
02:41:58|24078.18
02:41:59|24078.18
02:42:00|24078.18
02:42:01|24074.57
02:42:02|24075.82
02:42:03|24075.82
02:42:05|24075.82
02:42:05|24074.43
02:42:07|24074.43
02:42:08|24078.72
02:42:09|24078.72
02:42:10|24075.01
02:42:11|24075.01
02:42:13|24078.68
02:42:14|24076.25
02:42:15|24076.25
02:42:17|24076.25
02:42:17|24076.25
02:42:18|24078.55
02:42:20|24076.57
02:42:21|24076.57
02:42:22|24076.57
02:42:22|24076.57
02:42:24|24075.07
02:42:25|24078.33
02:42:25|24075.15
02:42:27|24075.63
02:42:28|24075.63
02:42:29|24075.63
02:42:30|24074.22
02:42:32|24074.22
02:42:32|24074.22
02:42:33|24074.22
02:42:34|24071.38
02:42:35|24069.29
02:42:36|24067.82
02:42:37|24068.49
02:42:38|24068.99
02:42:39|24068.99
02:42:40|24074.28
02:42:41|24077.62
02:42:42|24077.62
02:42:43|24077.62
02:42:44|24077.62
02:42:45|24075.74
02:42:47|24075.74
02:42:48|24075.74
02:42:49|24075.74
02:42:50|24075.74
02:42:51|24075.74
02:42:51|24075.74
02:42:53|24080.
02:42:54|24079.5
02:42:55|24079.5
02:42:55|24079.58
02:42:57|24077.81
02:42:57|24077.81
02:42:59|24077.77
02:43:01|24083.75
02:43:02|24079.7
02:43:03|24078.15
02:43:04|24078.15
02:43:06|24078.97
02:43:07|24077.16
02:43:08|24077.16
02:43:10|24078.65
02:43:11|24075.52
02:43:12|24075.52
02:43:13|24068.41
02:43:14|24070.92
02:43:15|24070.92
02:43:16|24073.5
02:43:17|24072.31
02:43:19|24069.82
02:43:19|24069.82
02:43:20|24069.82
02:43:21|24070.69
02:43:22|24072.55
02:43:23|24072.55
02:43:24|24072.55
02:43:25|24072.99
02:43:26|24067.62
02:43:27|24065.68
02:43:28|24065.68
02:43:29|24065.61
02:43:30|24065.61
02:43:31|24065.6
02:43:32|24068.4
02:43:33|24073.6
02:43:34|24072.21
02:43:35|24073.07
02:43:36|24073.07
02:43:37|24072.98
02:43:38|24071.8
02:43:39|24071.8
02:43:40|24071.6
02:43:42|24073.69
02:43:42|24073.86
02:43:43|24071.43
02:43:44|24071.43
02:43:45|24071.43
02:43:46|24071.43
02:43:47|24076.58
02:43:48|24072.36
02:43:49|24072.36
02:43:50|24075.52
02:43:51|24073.94
02:43:52|24073.94
02:43:53|24073.39
02:43:54|24073.39
02:43:55|24073.39
02:43:56|24075.5
02:43:58|24070.52
02:43:58|24074.24
02:43:59|24071.84
02:44:00|24071.84
02:44:01|24073.
02:44:02|24073.
02:44:03|24073.3
02:44:04|24073.3
02:44:05|24073.34
02:44:07|24072.8
02:44:08|24072.8
02:44:10|24071.49
02:44:10|24069.61
02:44:11|24068.26
02:44:12|24059.82
02:44:14|24064.72
02:44:15|24063.54
02:44:16|24064.67
02:44:17|24064.67
02:44:17|24059.82
02:44:19|24059.82
02:44:20|24059.68
02:44:21|24059.68
02:44:22|24062.68
02:44:23|24062.68
02:44:25|24058.08
02:44:26|24058.08
02:44:27|24058.08
02:44:27|24061.58
02:44:29|24061.58
02:44:30|24064.78
02:44:31|24064.78
02:44:32|24067.26
02:44:33|24067.26
02:44:34|24067.26
02:44:35|24067.26
02:44:37|24062.63
02:44:37|24062.63
02:44:38|24062.56
02:44:39|24062.56
02:44:40|24064.59
02:44:41|24065.43
02:44:42|24065.41
02:44:43|24065.41
02:44:44|24064.
02:44:45|24064.92
02:44:46|24059.82
02:44:48|24062.22
02:44:48|24068.3
02:44:49|24066.67
02:44:51|24065.37
02:44:52|24065.37
02:44:53|24062.71
02:44:54|24062.72
02:44:54|24062.72
02:44:55|24062.72
02:44:56|24065.55
02:44:58|24065.55
02:44:59|24063.73
02:45:00|24063.73
02:45:00|24062.78
02:45:01|24063.73
02:45:03|24063.73
02:45:04|24063.73
02:45:05|24055.25
02:45:06|24065.52
02:45:07|24065.52
02:45:08|24061.04
02:45:10|24056.61
02:45:11|24068.88
02:45:11|24065.45
02:45:13|24067.82
02:45:13|24065.9
02:45:15|24063.6
02:45:16|24063.6
02:45:17|24063.6
02:45:18|24063.6
02:45:19|24066.48
02:45:20|24066.48
02:45:21|24066.48
02:45:22|24062.19
02:45:23|24067.52
02:45:24|24066.3
02:45:25|24068.62
02:45:26|24068.62
02:45:27|24068.62
02:45:28|24068.62
02:45:29|24068.84
02:45:30|24066.7
02:45:31|24066.7
02:45:32|24066.71
02:45:33|24068.72
02:45:34|24071.68
02:45:35|24069.3
02:45:36|24069.3
02:45:37|24068.98
02:45:39|24066.1
02:45:39|24066.1
02:45:40|24071.83
02:45:41|24071.83
02:45:43|24066.09
02:45:44|24063.74
02:45:44|24066.39
02:45:45|24066.39
02:45:47|24065.44
02:45:47|24070.85
02:45:49|24072.5
02:45:51|24072.5
02:45:52|24071.76
02:45:53|24073.97
02:45:54|24074.48
02:45:55|24079.99
02:45:56|24077.24
02:45:57|24076.25
02:45:59|24072.52
02:45:59|24072.52
02:46:00|24070.96
02:46:01|24074.73
02:46:02|24076.21
02:46:03|24077.05
02:46:04|24076.65
02:46:05|24070.8
02:46:06|24070.8
02:46:07|24066.87
02:46:09|24071.63
02:46:10|24071.63
02:46:12|24070.9
02:46:13|24070.21
02:46:15|24071.94
02:46:16|24071.94
02:46:18|24073.56
02:46:19|24071.38
02:46:20|24069.33
02:46:21|24069.33
02:46:22|24067.95
02:46:23|24067.95
02:46:24|24067.43
02:46:25|24067.43
02:46:26|24067.43
02:46:27|24066.92
02:46:28|24066.92
02:46:30|24063.63
02:46:30|24063.63
02:46:31|24063.63
02:46:33|24063.63
02:46:33|24065.82
02:46:34|24065.82
02:46:35|24065.82
02:46:36|24067.98
02:46:38|24067.97
02:46:39|24067.97
02:46:39|24067.97
02:46:41|24065.29
02:46:42|24065.29
02:46:42|24063.39
02:46:44|24064.36
02:46:45|24064.64
02:46:46|24064.64
02:46:47|24063.64
02:46:48|24063.64
02:46:49|24063.64
02:46:50|24063.64
02:46:51|24063.64
02:46:52|24065.94
02:46:53|24065.94
02:46:54|24064.02
02:46:55|24064.02
02:46:56|24066.68
02:46:57|24066.68
02:46:58|24066.68
02:46:59|24066.68
02:47:01|24066.68
02:47:01|24066.68
02:47:03|24066.68
02:47:03|24068.02
02:47:04|24066.88
02:47:06|24066.88
02:47:06|24068.71
02:47:08|24068.71
02:47:09|24068.71
02:47:11|24078.25
02:47:12|24076.99
02:47:12|24061.93
02:47:15|24071.
02:47:15|24070.65
02:47:16|24061.93
02:47:18|24063.2
02:47:19|24063.2
02:47:20|24063.2
02:47:21|24060.98
02:47:21|24060.98
02:47:22|24057.64
02:47:23|24060.52
02:47:25|24060.52
02:47:26|24064.1
02:47:27|24064.1
02:47:28|24064.1
02:47:29|24059.65
02:47:29|24059.65
02:47:31|24060.79
02:47:31|24062.45
02:47:34|24062.45
02:47:34|24062.45
02:47:36|24062.45
02:47:37|24062.45
02:47:38|24062.45
02:47:39|24062.45
02:47:40|24058.2
02:47:41|24058.2
02:47:42|24053.28
02:47:43|24053.28
02:47:44|24059.15
02:47:44|24059.15
02:47:46|24059.15
02:47:46|24059.15
02:47:49|24059.17
02:47:49|24052.88
02:47:50|24054.06
02:47:51|24054.06
02:47:52|24054.06
02:47:53|24051.45
02:47:54|24049.38
02:47:55|24053.83
02:47:56|24049.82
02:47:58|24054.4
02:47:58|24051.84
02:47:59|24056.
02:48:01|24054.97
02:48:02|24054.97
02:48:03|24052.48
02:48:04|24053.34
02:48:05|24054.25
02:48:06|24054.25
02:48:07|24054.25
02:48:08|24054.25
02:48:09|24054.25
02:48:10|24054.25
02:48:10|24059.49
02:48:13|24057.7
02:48:13|24057.63
02:48:14|24058.56
02:48:15|24058.56
02:48:16|24059.13
02:48:18|24061.09
02:48:19|24064.21
02:48:19|24062.19
02:48:22|24063.6
02:48:23|24063.6
02:48:23|24060.51
02:48:24|24061.64
02:48:25|24065.4
02:48:26|24065.4
02:48:27|24065.4
02:48:28|24063.22
02:48:30|24063.22
02:48:31|24063.22
02:48:31|24063.22
02:48:33|24063.1
02:48:34|24061.16
02:48:34|24059.7
02:48:35|24059.68
02:48:37|24059.68
02:48:38|24059.68
02:48:39|24059.68
02:48:40|24059.68
02:48:41|24059.68
02:48:42|24059.68
02:48:43|24059.68
02:48:44|24059.68
02:48:45|24060.87
02:48:46|24060.87
02:48:47|24060.87
02:48:48|24062.1
02:48:49|24062.1
02:48:50|24062.1
02:48:51|24067.
02:48:52|24068.24
02:48:53|24064.91
02:48:54|24064.91
02:48:55|24064.91
02:48:56|24062.15
02:48:57|24062.15
02:48:59|24061.56
02:48:59|24062.29
02:49:01|24062.61
02:49:01|24062.61
02:49:02|24062.61
02:49:04|24062.61
02:49:05|24062.61
02:49:06|24062.61
02:49:07|24060.63
02:49:08|24060.63
02:49:09|24060.08
02:49:10|24060.08
02:49:11|24062.69
02:49:12|24062.42
02:49:13|24062.42
02:49:14|24062.42
02:49:16|24062.42
02:49:16|24062.42
02:49:18|24061.73
02:49:19|24061.73
02:49:20|24063.03
02:49:21|24063.03
02:49:22|24062.66
02:49:22|24064.05
02:49:24|24064.05
02:49:24|24066.01
02:49:25|24066.01
02:49:27|24067.15
02:49:28|24067.15
02:49:29|24062.11
02:49:30|24061.55
02:49:31|24062.09
02:49:32|24063.79
02:49:33|24063.79
02:49:34|24063.79
02:49:35|24063.79
02:49:36|24062.1
02:49:37|24062.11
02:49:38|24062.11
02:49:39|24062.11
02:49:40|24062.53
02:49:41|24062.53
02:49:43|24062.53
02:49:44|24063.76
02:49:45|24060.97
02:49:46|24060.97
02:49:47|24060.97
02:49:48|24064.69
02:49:49|24064.69
02:49:50|24064.24
02:49:51|24064.24
02:49:52|24064.12
02:49:53|24064.12
02:49:54|24064.12
02:49:55|24067.44
02:49:57|24065.47
02:49:58|24065.47
02:49:59|24065.47
02:49:59|24065.47
02:50:00|24065.47
02:50:02|24065.47
02:50:03|24065.47
02:50:04|24065.47
02:50:05|24067.87
02:50:06|24067.87
02:50:07|24071.31
02:50:08|24072.42
02:50:09|24070.57
02:50:10|24072.37
02:50:11|24072.37
02:50:12|24062.24
02:50:14|24061.91
02:50:14|24061.91
02:50:21|24065.43
02:50:23|24059.25
02:50:23|24059.25
02:50:24|24059.25
02:50:25|24059.25
02:50:26|24059.33
02:50:27|24059.56
02:50:28|24059.88
02:50:29|24059.88
02:50:30|24059.88
02:50:31|24062.1
02:50:32|24062.1
02:50:34|24062.1
02:50:34|24062.1
02:50:35|24057.29
02:50:37|24063.02
02:50:37|24063.55
02:50:38|24063.55
02:50:39|24063.58
02:50:40|24064.95
02:50:41|24064.95
02:50:42|24064.95
02:50:44|24064.95
02:50:45|24063.89
02:50:46|24067.94
02:50:47|24067.94
02:50:48|24067.94
02:50:49|24067.94
02:50:50|24070.89
02:50:51|24070.89
02:50:52|24070.89
02:50:53|24050.
02:50:54|24045.2
02:50:55|24044.68
02:50:56|24044.93
02:50:57|24046.28
02:50:59|24043.01
02:51:00|24041.62
02:51:00|24043.66
02:51:02|24044.19
02:51:03|24041.49
02:51:03|24041.27
02:51:05|24041.27
02:51:06|24038.24
02:51:07|24044.18
02:51:07|24040.81
02:51:08|24041.89
02:51:10|24041.89
02:51:11|24039.69
02:51:12|24039.69
02:51:13|24034.07
02:51:15|24028.53
02:51:16|24028.36
02:51:18|24040.
02:51:19|24040.
02:51:19|24038.64
02:51:20|24032.39
02:51:21|24038.03
02:51:23|24038.03
02:51:24|24034.17
02:51:25|24035.33
02:51:26|24035.33
02:51:26|24035.33
02:51:28|24035.33
02:51:30|24043.31
02:51:31|24043.75
02:51:32|24043.75
02:51:33|24047.18
02:51:34|24049.47
02:51:35|24050.
02:51:36|24046.6
02:51:37|24054.04
02:51:38|24054.04
02:51:39|24054.04
02:51:40|24053.94
02:51:41|24053.94
02:51:42|24055.43
02:51:43|24058.66
02:51:44|24058.67
02:51:45|24056.77
02:51:46|24056.77
02:51:47|24056.77
02:51:48|24062.3
02:51:49|24062.3
02:51:50|24062.3
02:51:51|24058.39
02:51:52|24060.41
02:51:53|24054.06
02:51:54|24058.85
02:51:55|24056.31
02:51:56|24056.64
02:51:58|24056.64
02:52:00|24059.11
02:52:01|24059.11
02:52:02|24059.11
02:52:03|24063.1
02:52:04|24063.87
02:52:05|24062.96
02:52:06|24062.96
02:52:07|24062.51
02:52:08|24054.46
02:52:09|24058.45
02:52:10|24054.8
02:52:11|24054.8
02:52:12|24052.19
02:52:13|24051.22
02:52:15|24056.84
02:52:16|24056.84
02:52:17|24056.84
02:52:18|24056.84
02:52:19|24056.09
02:52:21|24054.59
02:52:23|24054.59
02:52:23|24054.85
02:52:24|24054.85
02:52:25|24054.85
02:52:26|24054.85
02:52:27|24054.85
02:52:28|24054.85
02:52:29|24057.57
02:52:31|24056.23
02:52:32|24056.23
02:52:32|24053.76
02:52:34|24057.58
02:52:35|24057.58
02:52:37|24057.58
02:52:38|24056.26
02:52:39|24056.26
02:52:40|24056.26
02:52:41|24056.26
02:52:42|24056.26
02:52:43|24056.47
02:52:44|24056.87
02:52:45|24056.87
02:52:46|24056.87
02:52:47|24056.87
02:52:48|24056.87
02:52:49|24054.32
02:52:50|24056.84
02:52:51|24057.37
02:52:52|24057.95
02:52:54|24057.95
02:52:54|24055.57
02:52:55|24055.57
02:52:57|24059.74
02:52:57|24059.74
02:53:00|24059.74
02:53:00|24059.72
02:53:01|24055.58
02:53:02|24055.58
02:53:03|24055.44
02:53:04|24055.44
02:53:05|24055.44
02:53:06|24055.44
02:53:07|24055.44
02:53:08|24055.44
02:53:10|24055.44
02:53:11|24054.88
02:53:13|24054.88
02:53:14|24054.88
02:53:15|24054.88
02:53:17|24056.3
02:53:18|24053.36
02:53:18|24053.36
02:53:20|24049.57
02:53:21|24049.57
02:53:22|24049.57
02:53:23|24049.57
02:53:25|24049.57
02:53:26|24049.57
02:53:27|24052.44
02:53:28|24059.13
02:53:29|24060.
02:53:30|24058.79
02:53:31|24058.79
02:53:32|24058.79
02:53:34|24058.79
02:53:34|24054.97
02:53:36|24053.34
02:53:37|24053.34
02:53:37|24050.
02:53:38|24050.
02:53:40|24052.74
02:53:40|24052.74
02:53:41|24051.19
02:53:42|24051.19
02:53:43|24051.19
02:53:45|24051.19
02:53:45|24051.19
02:53:47|24050.7
02:53:48|24050.1
02:53:49|24050.1
02:53:50|24050.1
02:53:51|24051.34
02:53:52|24050.16
02:53:53|24050.16
02:53:54|24050.16
02:53:55|24048.44
02:53:56|24050.69
02:53:57|24054.98
02:53:59|24052.9
02:54:00|24052.8
02:54:01|24052.8
02:54:02|24052.96
02:54:04|24052.96
02:54:06|24052.96
02:54:06|24052.66
02:54:07|24052.66
02:54:08|24052.39
02:54:09|24052.39
02:54:11|24052.39
02:54:12|24052.22
02:54:13|24052.22
02:54:13|24052.22
02:54:14|24052.22
02:54:15|24054.96
02:54:17|24051.05
02:54:19|24051.05
02:54:20|24051.05
02:54:22|24060.
02:54:24|24063.08
02:54:24|24063.08
02:54:26|24059.46
02:54:28|24059.46
02:54:28|24059.29
02:54:29|24056.35
02:54:30|24056.35
02:54:31|24056.35
02:54:32|24056.35
02:54:33|24056.35
02:54:34|24066.99
02:54:35|24066.99
02:54:36|24066.99
02:54:37|24055.55
02:54:38|24055.55
02:54:39|24055.55
02:54:40|24055.55
02:54:41|24055.55
02:54:42|24055.55
02:54:43|24055.55
02:54:44|24055.55
02:54:45|24055.24
02:54:46|24059.81
02:54:47|24059.81
02:54:48|24059.81
02:54:49|24065.71
02:54:50|24065.71
02:54:51|24065.71
02:54:52|24066.07
02:54:53|24067.51
02:54:54|24067.51
02:54:55|24067.36
02:54:56|24065.32
02:54:57|24065.91
02:54:59|24065.91
02:55:00|24065.91
02:55:01|24065.91
02:55:02|24065.76
02:55:04|24067.52
02:55:04|24065.5
02:55:05|24065.5
02:55:07|24065.5
02:55:09|24066.54
02:55:09|24066.54
02:55:10|24061.06
02:55:11|24061.06
02:55:12|24055.22
02:55:13|24059.16
02:55:14|24057.68
02:55:15|24057.68
02:55:16|24057.68
02:55:18|24057.68
02:55:18|24057.68
02:55:21|24061.9
02:55:21|24061.66
02:55:22|24063.09
02:55:23|24063.09
02:55:24|24063.09
02:55:25|24063.09
02:55:26|24059.59
02:55:27|24059.35
02:55:29|24060.47
02:55:29|24060.47
02:55:30|24060.47
02:55:32|24057.21
02:55:33|24057.21
02:55:34|24058.74
02:55:35|24058.74
02:55:35|24058.74
02:55:36|24059.32
02:55:37|24057.21
02:55:38|24059.09
02:55:39|24059.09
02:55:40|24058.62
02:55:41|24061.19
02:55:43|24063.26
02:55:44|24063.26
02:55:45|24061.54
02:55:46|24060.87
02:55:47|24060.87
02:55:48|24061.64
02:55:49|24061.64
02:55:50|24060.05
02:55:51|24064.25
02:55:52|24062.9
02:55:53|24062.9
02:55:54|24065.15
02:55:55|24064.01
02:55:56|24062.24
02:55:57|24058.37
02:55:58|24058.37
02:55:59|24059.32
02:56:01|24061.75
02:56:01|24057.83
02:56:02|24055.76
02:56:04|24057.11
02:56:05|24054.84
02:56:06|24058.91
02:56:06|24058.91
02:56:08|24055.85
02:56:08|24054.98
02:56:10|24054.98
02:56:11|24054.98
02:56:12|24056.11
02:56:13|24057.8
02:56:14|24058.03
02:56:14|24059.33
02:56:16|24057.36
02:56:17|24057.36
02:56:17|24054.8
02:56:19|24056.46
02:56:20|24054.88
02:56:22|24058.5
02:56:23|24058.5
02:56:25|24051.24
02:56:25|24053.77
02:56:27|24057.88
02:56:27|24057.54
02:56:28|24057.55
02:56:31|24057.55
02:56:32|24055.56
02:56:32|24055.56
02:56:34|24055.56
02:56:35|24057.06
02:56:36|24057.06
02:56:37|24054.66
02:56:38|24052.64
02:56:39|24052.64
02:56:40|24057.25
02:56:41|24057.25
02:56:42|24057.36
02:56:44|24057.38
02:56:44|24055.67
02:56:45|24053.17
02:56:47|24053.17
02:56:47|24053.
02:56:50|24052.04
02:56:50|24052.04
02:56:51|24052.04
02:56:52|24052.04
02:56:53|24052.04
02:56:54|24052.04
02:56:55|24052.04
02:56:56|24053.17
02:56:57|24053.17
02:56:59|24054.54
02:57:00|24054.54
02:57:01|24055.13
02:57:03|24048.3
02:57:03|24045.55
02:57:04|24045.55
02:57:05|24044.23
02:57:06|24044.23
02:57:07|24043.19
02:57:08|24043.19
02:57:09|24046.77
02:57:10|24046.77
02:57:12|24046.42
02:57:12|24046.42
02:57:13|24046.37
02:57:14|24046.37
02:57:15|24045.41
02:57:17|24042.66
02:57:18|24039.63
02:57:19|24042.55
02:57:20|24042.55
02:57:21|24042.34
02:57:21|24038.88
02:57:23|24041.43
02:57:24|24041.43
02:57:26|24041.43
02:57:27|24041.43
02:57:27|24036.55
02:57:29|24035.62
02:57:29|24037.08
02:57:31|24037.08
02:57:32|24037.08
02:57:33|24037.08
02:57:34|24037.08
02:57:35|24037.08
02:57:36|24037.08
02:57:37|24037.08
02:57:38|24037.08
02:57:39|24033.22
02:57:40|24032.15
02:57:41|24038.17
02:57:42|24040.66
02:57:43|24040.66
02:57:44|24040.66
02:57:45|24048.37
02:57:46|24048.37
02:57:47|24038.
02:57:48|24039.83
02:57:49|24039.83
02:57:50|24039.83
02:57:52|24047.2
02:57:52|24047.2
02:57:53|24047.2
02:57:54|24047.2
02:57:55|24047.2
02:57:56|24044.77
02:57:57|24044.77
02:57:58|24046.39
02:57:59|24043.35
02:58:01|24040.78
02:58:03|24040.78
02:58:03|24040.78
02:58:04|24042.52
02:58:05|24046.66
02:58:06|24040.97
02:58:07|24040.97
02:58:08|24035.12
02:58:09|24038.74
02:58:10|24038.74
02:58:11|24037.89
02:58:12|24037.89
02:58:13|24037.89
02:58:14|24033.48
02:58:15|24033.48
02:58:16|24033.48
02:58:17|24033.48
02:58:18|24035.73
02:58:19|24032.77
02:58:21|24038.36
02:58:22|24038.36
02:58:23|24038.36
02:58:24|24039.81
02:58:25|24039.81
02:58:26|24044.44
02:58:27|24041.92
02:58:28|24041.92
02:58:29|24041.92
02:58:30|24041.92
02:58:31|24041.92
02:58:32|24041.92
02:58:33|24041.92
02:58:34|24041.92
02:58:35|24041.92
02:58:36|24041.92
02:58:38|24042.9
02:58:39|24042.56
02:58:39|24042.56
02:58:41|24042.56
02:58:42|24039.81
02:58:42|24039.81
02:58:44|24039.81
02:58:45|24039.81
02:58:47|24039.81
02:58:47|24039.81
02:58:48|24039.81
02:58:49|24039.81
02:58:50|24039.81
02:58:51|24040.81
02:58:52|24040.81
02:58:53|24040.81
02:58:55|24040.81
02:58:56|24040.81
02:58:56|24045.42
02:58:58|24045.42
02:58:59|24042.44
02:59:00|24041.05
02:59:01|24041.05
02:59:02|24043.35
02:59:03|24041.48
02:59:04|24041.48
02:59:05|24039.38
02:59:06|24039.38
02:59:07|24044.94
02:59:08|24048.35
02:59:09|24051.37
02:59:10|24050.02
02:59:11|24053.67
02:59:12|24053.39
02:59:13|24053.39
02:59:14|24053.11
02:59:15|24053.37
02:59:16|24051.62
02:59:17|24051.62
02:59:18|24051.62
02:59:19|24060.
02:59:20|24060.
02:59:21|24054.08
02:59:23|24054.08
02:59:23|24051.23
02:59:24|24051.23
02:59:26|24051.23
02:59:26|24051.23
02:59:27|24050.23
02:59:28|24052.53
02:59:30|24052.53
02:59:31|24052.79
02:59:32|24050.74
02:59:33|24050.74
02:59:34|24050.74
02:59:35|24050.74
02:59:36|24050.74
02:59:38|24050.74
02:59:38|24051.8
02:59:40|24051.8
02:59:41|24051.8
02:59:42|24051.8
02:59:43|24052.13
02:59:44|24050.
02:59:44|24051.98
02:59:45|24055.96
02:59:46|24055.96
02:59:48|24055.04
02:59:49|24055.04
02:59:49|24055.04
02:59:50|24055.97
02:59:51|24055.97
02:59:53|24055.96
02:59:54|24055.96
02:59:55|24055.96
02:59:56|24053.83
02:59:57|24053.83
02:59:58|24051.35
02:59:59|24051.35
03:00:00|24048.94
03:00:02|24052.8
03:00:03|24054.46
03:00:04|24049.03
03:00:05|24052.14
03:00:06|24052.14
03:00:07|24043.85
03:00:08|24045.33
03:00:09|24046.72
03:00:10|24049.72
03:00:11|24052.65
03:00:12|24051.08
03:00:13|24050.53
03:00:14|24052.35
03:00:15|24052.35
03:00:16|24052.35
03:00:17|24051.91
03:00:18|24051.1
03:00:19|24052.06
03:00:20|24046.62
03:00:21|24046.62
03:00:23|24046.62
03:00:24|24045.92
03:00:26|24045.49
03:00:27|24045.58
03:00:28|24042.59
03:00:30|24042.28
03:00:31|24044.39
03:00:32|24044.39
03:00:33|24041.7
03:00:34|24038.5
03:00:35|24041.59
03:00:36|24041.59
03:00:37|24041.48
03:00:39|24036.67
03:00:40|24036.67
03:00:41|24036.67
03:00:42|24038.71
03:00:43|24038.71
03:00:44|24038.71
03:00:45|24038.71
03:00:47|24038.71
03:00:48|24039.72
03:00:49|24039.72
03:00:49|24042.36
03:00:50|24042.36
03:00:51|24042.36
03:00:52|24043.12
03:00:54|24043.12
03:00:55|24044.8
03:00:56|24044.8
03:00:57|24044.8
03:00:58|24044.8
03:00:59|24044.17
03:01:00|24044.17
03:01:02|24043.85
03:01:02|24043.85
03:01:03|24043.85
03:01:04|24043.85
03:01:05|24048.88
03:01:06|24045.21
03:01:08|24045.21
03:01:08|24047.5
03:01:09|24043.67
03:01:10|24045.32
03:01:11|24048.95
03:01:13|24051.32
03:01:13|24050.82
03:01:14|24050.87
03:01:16|24052.49
03:01:16|24052.49
03:01:18|24052.49
03:01:19|24050.76
03:01:20|24050.77
03:01:21|24057.15
03:01:22|24057.15
03:01:23|24054.43
03:01:24|24050.76
03:01:25|24050.75
03:01:26|24050.77
03:01:27|24050.64
03:01:28|24051.16
03:01:29|24052.61
03:01:31|24052.61
03:01:31|24052.61
03:01:32|24051.19
03:01:33|24051.19
03:01:35|24052.01
03:01:36|24052.01
03:01:37|24052.55
03:01:38|24053.33
03:01:40|24052.91
03:01:40|24053.74
03:01:41|24053.74
03:01:42|24053.74
03:01:44|24053.74
03:01:45|24053.07
03:01:45|24053.07
03:01:46|24054.67
03:01:48|24054.67
03:01:49|24053.14
03:01:50|24052.65
03:01:52|24051.95
03:01:53|24051.95
03:01:53|24057.56
03:01:54|24056.88
03:01:56|24056.88
03:01:57|24055.26
03:01:58|24053.91
03:01:59|24053.91
03:02:00|24053.91
03:02:01|24059.32
03:02:02|24059.32
03:02:03|24056.33
03:02:04|24056.33
03:02:05|24055.06
03:02:06|24055.06
03:02:07|24055.06
03:02:08|24056.17
03:02:09|24055.22
03:02:10|24055.1
03:02:11|24057.33
03:02:13|24057.35
03:02:13|24057.62
03:02:14|24054.5
03:02:15|24054.5
03:02:16|24054.5
03:02:17|24054.63
03:02:18|24054.63
03:02:20|24054.63
03:02:20|24051.35
03:02:21|24051.35
03:02:23|24051.35
03:02:24|24048.32
03:02:25|24051.61
03:02:27|24046.11
03:02:27|24046.11
03:02:28|24047.76
03:02:29|24047.76
03:02:30|24044.21
03:02:31|24041.67
03:02:33|24044.04
03:02:34|24041.89
03:02:35|24041.89
03:02:36|24041.89
03:02:38|24043.54
03:02:38|24043.59
03:02:40|24041.5
03:02:40|24041.5
03:02:42|24043.75
03:02:42|24044.24
03:02:44|24046.85
03:02:44|24046.85
03:02:46|24045.35
03:02:46|24045.26
03:02:48|24042.99
03:02:49|24042.79
03:02:50|24042.79
03:02:51|24048.88
03:02:52|24048.88
03:02:54|24040.8
03:02:55|24033.71
03:02:56|24037.34
03:02:57|24028.33
03:02:58|24030.04
03:02:59|24033.22
03:03:00|24036.37
03:03:01|24036.37
03:03:02|24030.52
03:03:04|24033.17
03:03:05|24031.8
03:03:06|24027.77
03:03:07|24029.4
03:03:08|24029.4
03:03:09|24029.4
03:03:10|24025.43
03:03:11|24020.
03:03:12|24021.58
03:03:14|24020.28
03:03:15|24021.88
03:03:16|24021.06
03:03:17|24020.52
03:03:17|24023.92
03:03:18|24027.07
03:03:20|24027.58
03:03:21|24028.58
03:03:22|24012.21
03:03:23|24012.58
03:03:24|24008.71
03:03:25|24008.91
03:03:27|24006.93
03:03:28|24002.11
03:03:29|24005.81
03:03:30|24015.14
03:03:31|24011.97
03:03:32|24019.43
03:03:33|24012.91
03:03:34|24018.06
03:03:36|24016.72
03:03:37|24019.1
03:03:38|24015.53
03:03:39|24019.1
03:03:40|24017.4
03:03:41|24014.64
03:03:42|24014.96
03:03:43|24017.97
03:03:44|24019.09
03:03:45|24018.97
03:03:46|24022.62
03:03:47|24020.33
03:03:48|24025.2
03:03:49|24023.85
03:03:50|24021.48
03:03:51|24020.
03:03:52|24020.8
03:03:53|24020.12
03:03:54|24024.36
03:03:55|24024.36
03:03:56|24019.99
03:03:57|24019.99
03:03:58|24018.31
03:03:59|24018.31
03:04:00|24016.32
03:04:01|24019.04
03:04:02|24015.69
03:04:03|24016.78
03:04:04|24016.78
03:04:06|24013.78
03:04:06|24013.78
03:04:08|24015.35
03:04:08|24015.35
03:04:10|24015.35
03:04:11|24016.8
03:04:12|24016.8
03:04:13|24011.56
03:04:14|24011.56
03:04:15|24011.56
03:04:16|24010.69
03:04:17|24010.69
03:04:18|24012.41
03:04:19|24010.37
03:04:20|24010.46
03:04:22|24014.52
03:04:23|24014.52
03:04:23|24018.2
03:04:25|24018.2
03:04:25|24018.2
03:04:27|24018.57
03:04:28|24018.57
03:04:29|24018.57
03:04:30|24018.57
03:04:32|24018.96
03:04:33|24017.76
03:04:33|24017.76
03:04:35|24017.76
03:04:35|24023.67
03:04:37|24021.17
03:04:37|24021.17
03:04:38|24021.17
03:04:40|24021.17
03:04:41|24021.17
03:04:41|24021.17
03:04:43|24023.8
03:04:43|24021.78
03:04:45|24021.78
03:04:45|24021.28
03:04:47|24021.28
03:04:47|24021.28
03:04:49|24021.94
03:04:49|24021.28
03:04:51|24021.28
03:04:51|24021.28
03:04:53|24021.28
03:04:54|24021.28
03:04:55|24022.66
03:04:56|24020.18
03:04:57|24020.22
03:04:59|24021.89
03:05:00|24020.17
03:05:01|24020.17
03:05:02|24020.17
03:05:02|24021.66
03:05:04|24023.12
03:05:05|24023.12
03:05:06|24019.51
03:05:07|24016.39
03:05:08|24015.98
03:05:09|24015.98
03:05:10|24015.98
03:05:11|24013.98
03:05:12|24015.07
03:05:13|24015.07
03:05:14|24012.5
03:05:16|24009.16
03:05:16|24009.16
03:05:18|24009.16
03:05:18|24009.16
03:05:19|24010.27
03:05:20|24010.26
03:05:21|24010.26
03:05:22|24010.26
03:05:24|24013.15
03:05:24|24013.12
03:05:26|24007.88
03:05:27|24005.96
03:05:28|24007.57
03:05:30|24007.57
03:05:30|24006.01
03:05:31|24004.11
03:05:32|24005.23
03:05:33|24005.24
03:05:35|24001.22
03:05:35|24001.22
03:05:37|24002.1
03:05:38|24000.15
03:05:39|24000.15
03:05:40|24002.53
03:05:41|24002.18
03:05:42|24000.32
03:05:43|24001.43
03:05:44|24001.28
03:05:45|24001.34
03:05:46|24002.29
03:05:47|24002.29
03:05:48|24001.9
03:05:50|24007.31
03:05:51|24007.31
03:05:52|24007.31
03:05:53|24007.31
03:05:55|24001.44
03:05:56|24003.54
03:05:57|24003.54
03:05:58|24003.19
03:05:59|23999.26
03:05:59|24002.52
03:06:01|23999.51
03:06:03|24000.95
03:06:03|23999.97
03:06:04|23999.97
03:06:06|23999.97
03:06:06|23999.97
03:06:07|23992.95
03:06:08|23989.19
03:06:09|23993.14
03:06:11|23987.15
03:06:12|23992.27
03:06:13|23992.27
03:06:14|23992.58
03:06:15|23989.74
03:06:16|23987.18
03:06:17|23988.4
03:06:18|23990.62
03:06:19|23990.62
03:06:20|23990.62
03:06:21|23994.16
03:06:22|23990.5
03:06:23|23989.52
03:06:24|23989.52
03:06:25|23989.52
03:06:26|23989.52
03:06:27|23996.39
03:06:28|23997.85
03:06:29|24000.
03:06:30|24000.
03:06:31|24000.
03:06:33|24000.
03:06:33|24001.34
03:06:35|24001.34
03:06:36|24001.34
03:06:37|23997.64
03:06:38|23997.97
03:06:39|23997.97
03:06:40|23999.17
03:06:41|24002.57
03:06:42|23999.17
03:06:43|23999.17
03:06:44|24000.24
03:06:45|23995.46
03:06:46|23995.46
03:06:47|23994.49
03:06:48|23994.49
03:06:49|23996.05
03:06:50|23991.51
03:06:51|23990.58
03:06:52|23983.69
03:06:53|23986.1
03:06:54|23988.08
03:06:55|23988.08
03:06:57|23992.26
03:06:57|23990.15
03:06:58|23994.24
03:06:59|23995.58
03:07:00|23995.58
03:07:01|23995.58
03:07:02|23997.93
03:07:03|23990.65
03:07:04|23996.
03:07:05|23995.88
03:07:06|24000.89
03:07:07|24000.89
03:07:08|24000.89
03:07:09|24000.45
03:07:11|24004.15
03:07:12|24004.15
03:07:12|24004.15
03:07:14|24004.15
03:07:14|23991.44
03:07:15|23998.68
03:07:17|23998.68
03:07:17|23999.18
03:07:18|24001.97
03:07:20|24003.
03:07:20|24000.89
03:07:22|24000.89
03:07:22|23996.08
03:07:23|23996.08
03:07:25|23996.08
03:07:25|23996.08
03:07:27|24004.15
03:07:28|23994.96
03:07:28|23994.96
03:07:29|23998.21
03:07:31|23998.21
03:07:31|23998.21
03:07:34|23998.21
03:07:34|23984.8
03:07:35|23989.93
03:07:36|23978.65
03:07:37|23983.9
03:07:38|23983.9
03:07:40|23983.9
03:07:41|23983.65
03:07:42|23983.65
03:07:43|23983.65
03:07:44|23983.65
03:07:45|23981.69
03:07:47|23983.37
03:07:47|23979.47
03:07:49|23979.46
03:07:50|23980.51
03:07:50|23976.25
03:07:52|23976.25
03:07:53|23979.38
03:07:54|23979.38
03:07:54|23974.89
03:07:56|23979.94
03:07:57|23976.94
03:07:58|23976.7
03:07:59|23978.35
03:08:00|23979.15
03:08:00|23979.15
03:08:01|23981.83
03:08:03|23979.29
03:08:05|23979.29
03:08:06|23984.65
03:08:07|23984.65
03:08:09|23986.64
03:08:09|23986.64
03:08:10|23987.57
03:08:11|23987.64
03:08:12|23983.07
03:08:13|23984.71
03:08:14|23984.71
03:08:15|23984.71
03:08:16|23982.96
03:08:17|23982.51
03:08:18|23982.48
03:08:20|23978.65
03:08:20|23978.65
03:08:22|23980.94
03:08:23|23980.94
03:08:24|23979.58
03:08:25|23979.58
03:08:26|23979.58
03:08:27|23979.58
03:08:28|23976.28
03:08:29|23976.34
03:08:30|23976.34
03:08:30|23977.97
03:08:32|23978.23
03:08:34|23977.39
03:08:34|23977.39
03:08:36|23977.39
03:08:37|23977.39
03:08:38|23977.39
03:08:39|23976.23
03:08:39|23978.46
03:08:40|23978.46
03:08:42|23978.46
03:08:44|23980.51
03:08:44|23980.51
03:08:45|23980.51
03:08:46|23983.8
03:08:47|23983.8
03:08:48|23983.8
03:08:50|23977.68
03:08:51|23979.46
03:08:52|23980.7
03:08:52|23980.7
03:08:54|23979.66
03:08:55|23978.57
03:08:55|23978.57
03:08:57|23978.57
03:08:58|23978.57
03:08:59|23981.37
03:09:01|23979.97
03:09:01|23981.35
03:09:02|23978.85
03:09:03|23978.85
03:09:04|23979.24
03:09:06|23979.24
03:09:08|23979.24
03:09:09|23979.75
03:09:09|23980.
03:09:11|23980.
03:09:11|23980.
03:09:13|23980.
03:09:15|23982.79
03:09:16|23980.59
03:09:16|23980.59
03:09:18|23981.96
03:09:18|23979.05
03:09:20|23979.05
03:09:21|23978.56
03:09:22|23977.79
03:09:23|23975.82
03:09:24|23975.82
03:09:24|23976.76
03:09:26|23973.31
03:09:27|23961.83
03:09:28|23965.75
03:09:29|23955.06
03:09:31|23945.76
03:09:31|23946.75
03:09:32|23941.21
03:09:33|23944.93
03:09:34|23945.21
03:09:36|23929.92
03:09:37|23934.24
03:09:39|23933.1
03:09:39|23913.78
03:09:40|23917.44
03:09:41|23920.95
03:09:42|23925.79
03:09:44|23929.75
03:09:45|23931.82
03:09:46|23929.1
03:09:47|23932.33
03:09:48|23925.38
03:09:50|23938.68
03:09:51|23940.84
03:09:52|23943.89
03:09:53|23937.77
03:09:54|23937.77
03:09:56|23937.77
03:09:56|23937.06
03:09:58|23927.39
03:09:59|23925.8
03:10:00|23930.89
03:10:01|23930.89
03:10:02|23921.22
03:10:02|23925.67
03:10:04|23920.39
03:10:05|23917.61
03:10:05|23921.21
03:10:06|23921.21
03:10:09|23892.97
03:10:09|23904.86
03:10:10|23896.31
03:10:12|23900.39
03:10:26|23902.23
03:10:27|23897.84
03:10:28|23904.54
03:10:29|23897.46
03:10:30|23894.65
03:10:31|23901.62
03:10:32|23904.42
03:10:33|23907.79
03:10:34|23900.88
03:10:36|23896.2
03:10:37|23890.
03:10:38|23896.12
03:10:39|23893.05
03:10:41|23897.12
03:10:41|23895.53
03:10:42|23890.98
03:10:44|23890.98
03:10:45|23888.72
03:10:46|23893.85
03:10:47|23896.84
03:10:48|23892.92
03:10:50|23893.55
03:10:51|23893.55
03:10:52|23885.79
03:10:52|23884.42
03:10:54|23881.77
03:10:55|23884.5
03:10:56|23878.49
03:10:58|23877.97
03:10:58|23881.4
03:11:00|23875.15
03:11:01|23888.12
03:11:02|23889.25
03:11:03|23890.
03:11:04|23894.69
03:11:05|23894.69
03:11:06|23894.69
03:11:07|23891.14
03:11:07|23888.1
03:11:10|23897.4
03:11:10|23897.4
03:11:12|23895.61
03:11:13|23895.09
03:11:14|23900.
03:11:15|23900.
03:11:16|23905.66
03:11:17|23904.3
03:11:18|23904.31
03:11:19|23900.
03:11:20|23905.15
03:11:21|23903.76
03:11:21|23900.57
03:11:22|23895.67
03:11:24|23893.82
03:11:25|23897.9
03:11:26|23902.5
03:11:27|23901.09
03:11:28|23905.56
03:11:29|23901.48
03:11:31|23896.53
03:11:32|23899.72
03:11:33|23895.48
03:11:34|23893.64
03:11:36|23893.63
03:11:38|23898.95
03:11:39|23898.63
03:11:40|23892.62
03:11:41|23887.21
03:11:42|23896.08
03:11:44|23897.56
03:11:45|23904.98
03:11:46|23905.66
03:11:47|23901.54
03:11:48|23908.38
03:11:49|23903.23
03:11:51|23908.44
03:11:51|23908.44
03:11:53|23907.88
03:11:54|23900.62
03:11:55|23900.62
03:11:56|23903.12
03:11:56|23898.74
03:11:58|23898.74
03:11:59|23898.74
03:12:00|23898.74
03:12:02|23895.42
03:12:03|23895.42
03:12:04|23894.65
03:12:05|23892.65
03:12:06|23892.65
03:12:07|23891.84
03:12:08|23886.45
03:12:09|23887.44
03:12:10|23886.31
03:12:11|23884.06
03:12:12|23879.5
03:12:13|23884.67
03:12:14|23890.63
03:12:15|23889.39
03:12:16|23889.39
03:12:17|23889.39
03:12:18|23897.56
03:12:19|23897.56
03:12:20|23897.56
03:12:21|23897.56
03:12:22|23893.75
03:12:23|23892.33
03:12:24|23892.33
03:12:25|23885.35
03:12:27|23885.35
03:12:28|23885.35
03:12:28|23880.
03:12:30|23880.
03:12:30|23880.
03:12:32|23880.
03:12:33|23880.
03:12:33|23890.
03:12:35|23884.31
03:12:35|23882.66
03:12:36|23882.66
03:12:38|23878.05
03:12:40|23875.79
03:12:41|23874.19
03:12:42|23874.54
03:12:42|23878.8
03:12:44|23882.94
03:12:45|23886.93
03:12:45|23887.79
03:12:46|23895.66
03:12:48|23891.08
03:12:49|23896.38
03:12:50|23896.93
03:12:51|23894.91
03:12:52|23893.4
03:12:53|23893.4
03:12:54|23895.41
03:12:55|23895.97
03:12:56|23893.99
03:12:57|23901.12
03:12:58|23905.32
03:12:59|23905.32
03:13:00|23905.32
03:13:01|23901.89
03:13:02|23894.13
03:13:03|23894.14
03:13:04|23892.8
03:13:05|23890.47
03:13:06|23887.23
03:13:07|23888.15
03:13:08|23888.15
03:13:09|23890.93
03:13:10|23886.4
03:13:12|23886.4
03:13:13|23884.57
03:13:15|23887.23
03:13:16|23879.46
03:13:16|23885.54
03:13:18|23887.56
03:13:19|23887.56
03:13:19|23887.56
03:13:22|23882.4
03:13:22|23882.4
03:13:24|23879.75
03:13:25|23882.81
03:13:25|23882.81
03:13:27|23875.57
03:13:28|23875.54
03:13:28|23875.22
03:13:30|23876.1
03:13:31|23876.1
03:13:31|23876.1
03:13:33|23876.1
03:13:34|23878.78
03:13:35|23877.35
03:13:37|23876.5
03:13:37|23877.11
03:13:38|23874.49
03:13:39|23874.49
03:13:40|23872.34
03:13:41|23872.34
03:13:42|23872.17
03:13:44|23873.12
03:13:44|23872.45
03:13:45|23870.81
03:13:47|23871.02
03:13:48|23870.11
03:13:48|23869.39
03:13:50|23869.39
03:13:51|23881.32
03:13:52|23882.56
03:13:53|23879.99
03:13:55|23877.1
03:13:55|23877.1
03:13:57|23877.1
03:13:57|23878.06
03:13:59|23878.06
03:14:01|23879.94
03:14:01|23876.95
03:14:02|23875.88
03:14:03|23880.62
03:14:04|23877.97
03:14:05|23877.97
03:14:06|23875.62
03:14:07|23873.26
03:14:09|23876.6
03:14:09|23870.68
03:14:10|23872.09
03:14:11|23870.08
03:14:12|23872.18
03:14:13|23876.54
03:14:14|23871.1
03:14:15|23871.31
03:14:16|23873.45
03:14:18|23870.33
03:14:18|23870.85
03:14:19|23861.62
03:14:21|23864.94
03:14:22|23866.09
03:14:22|23867.29
03:14:23|23867.29
03:14:25|23870.15
03:14:25|23873.01
03:14:26|23864.35
03:14:27|23869.96
03:14:29|23869.96
03:14:29|23869.96
03:14:31|23866.32
03:14:32|23866.32
03:14:32|23865.05
03:14:33|23862.57
03:14:35|23867.8
03:14:36|23867.8
03:14:38|23864.61
03:14:39|23864.61
03:14:40|23864.74
03:14:41|23864.74
03:14:43|23864.9
03:14:44|23864.9
03:14:44|23868.64
03:14:46|23868.64
03:14:47|23866.35
03:14:48|23866.35
03:14:50|23869.05
03:14:50|23869.05
03:14:51|23864.96
03:14:52|23870.66
03:14:53|23877.72
03:14:55|23873.96
03:14:55|23878.27
03:14:56|23872.17
03:14:57|23877.17
03:14:58|23877.17
03:14:59|23873.15
03:15:00|23873.15
03:15:01|23873.15
03:15:02|23875.48
03:15:03|23875.48
03:15:04|23875.48
03:15:07|23878.74
03:15:08|23890.
03:15:09|23891.45
03:15:10|23894.76
03:15:11|23898.31
03:15:12|23895.17
03:15:13|23902.35
03:15:14|23902.06
03:15:15|23901.86
03:15:16|23908.51
03:15:18|23913.59
03:15:18|23909.48
03:15:20|23913.92
03:15:21|23917.06
03:15:22|23910.92
03:15:22|23907.07
03:15:24|23911.74
03:15:24|23909.27
03:15:25|23908.22
03:15:26|23906.88
03:15:27|23905.63
03:15:28|23906.28
03:15:29|23911.39
03:15:30|23911.39
03:15:31|23910.2
03:15:34|23912.7
03:15:34|23912.7
03:15:35|23916.24
03:15:36|23914.3
03:15:37|23910.67
03:15:39|23920.
03:15:40|23917.42
03:15:41|23914.69
03:15:42|23913.79
03:15:43|23913.79
03:15:44|23910.63
03:15:45|23910.63
03:15:46|23910.63
03:15:47|23908.94
03:15:48|23908.43
03:15:49|23904.45
03:15:50|23907.7
03:15:51|23901.43
03:15:53|23906.33
03:15:53|23906.33
03:15:54|23906.33
03:15:56|23906.33
03:15:56|23906.33
03:15:57|23906.33
03:15:59|23907.02
03:15:59|23907.02
03:16:01|23908.74
03:16:02|23908.74
03:16:02|23908.74
03:16:03|23908.74
03:16:05|23908.74
03:16:06|23908.74
03:16:07|23911.5
03:16:07|23911.5
03:16:09|23911.5
03:16:10|23911.5
03:16:11|23912.63
03:16:12|23910.14
03:16:13|23907.56
03:16:14|23907.56
03:16:14|23910.52
03:16:16|23910.52
03:16:19|23917.55
03:16:20|23917.19
03:16:21|23917.19
03:16:22|23920.
03:16:23|23919.39
03:16:24|23925.37
03:16:25|23925.37
03:16:26|23926.76
03:16:27|23930.
03:16:28|23930.28
03:16:29|23929.75
03:16:30|23930.32
03:16:31|23920.
03:16:32|23926.64
03:16:33|23937.79
03:16:34|23937.94
03:16:35|23936.02
03:16:36|23936.02
03:16:37|23938.77
03:16:39|23946.07
03:16:40|23937.78
03:16:41|23934.16
03:16:42|23934.16
03:16:43|23942.62
03:16:49|23933.46
03:16:50|23933.37
03:16:51|23930.14
03:16:51|23931.78
03:16:53|23930.
03:16:54|23927.39
03:16:55|23920.
03:16:56|23920.85
03:16:57|23930.47
03:16:58|23928.27
03:17:00|23925.76
03:17:00|23924.12
03:17:01|23924.12
03:17:02|23921.87
03:17:03|23920.98
03:17:04|23919.17
03:17:05|23915.9
03:17:06|23917.96
03:17:07|23922.95
03:17:08|23929.22
03:17:10|23929.98
03:17:12|23929.98
03:17:13|23923.96
03:17:14|23927.28
03:17:15|23927.28
03:17:16|23924.81
03:17:17|23928.43
03:17:18|23926.07
03:17:19|23926.15
03:17:20|23936.42
03:17:20|23940.
03:17:22|23940.
03:17:23|23944.62
03:17:24|23945.59
03:17:25|23946.97
03:17:26|23948.98
03:17:26|23951.07
03:17:28|23952.24
03:17:28|23949.3
03:17:30|23948.6
03:17:30|23945.81
03:17:32|23944.93
03:17:32|23948.82
03:17:35|23946.62
03:17:35|23946.62
03:17:36|23944.8
03:17:37|23942.59
03:17:38|23942.99
03:17:39|23942.99
03:17:41|23942.85
03:17:42|23942.85
03:17:44|23942.85
03:17:45|23950.36
03:17:46|23950.36
03:17:47|23950.36
03:17:48|23950.36
03:17:49|23948.37
03:17:50|23949.66
03:17:51|23955.54
03:17:52|23953.02
03:17:53|23952.22
03:17:54|23954.36
03:17:55|23949.88
03:17:56|23948.09
03:17:57|23947.62
03:17:58|23947.62
03:17:59|23946.05
03:18:00|23946.05
03:18:01|23942.23
03:18:02|23942.23
03:18:03|23942.23
03:18:04|23937.01
03:18:05|23938.05
03:18:06|23942.11
03:18:08|23932.23
03:18:09|23934.41
03:18:10|23929.99
03:18:11|23930.7
03:18:12|23930.7
03:18:14|23930.7
03:18:14|23931.15
03:18:16|23928.5
03:18:16|23928.5
03:18:18|23934.84
03:18:19|23936.3
03:18:20|23936.3
03:18:21|23936.28
03:18:22|23932.23
03:18:23|23932.23
03:18:24|23936.18
03:18:25|23938.87
03:18:26|23940.99
03:18:27|23950.
03:18:28|23945.97
03:18:29|23950.58
03:18:30|23950.58
03:18:31|23947.34
03:18:32|23947.34
03:18:33|23950.14
03:18:35|23958.5
03:18:35|23953.77
03:18:36|23951.33
03:18:37|23960.
03:18:39|23961.86
03:18:40|23962.75
03:18:40|23963.99
03:18:42|23965.74
03:18:43|23962.68
03:18:45|23968.41
03:18:46|23971.57
03:18:48|23972.15
03:18:48|23968.2
03:18:49|23968.2
03:18:50|23968.2
03:18:51|23968.59
03:18:52|23968.59
03:18:53|23969.13
03:18:54|23967.33
03:18:55|23967.33
03:18:56|23970.73
03:18:58|23968.23
03:18:59|23967.39
03:19:00|23967.39
03:19:00|23970.51
03:19:02|23966.58
03:19:03|23964.25
03:19:03|23964.25
03:19:05|23963.41
03:19:05|23973.39
03:19:07|23969.89
03:19:08|23966.97
03:19:09|23968.31
03:19:10|23966.26
03:19:11|23965.76
03:19:11|23967.43
03:19:12|23970.98
03:19:15|23966.05
03:19:15|23966.05
03:19:16|23964.49
03:19:18|23963.01
03:19:19|23963.
03:19:20|23959.88
03:19:21|23963.09
03:19:22|23960.53
03:19:23|23960.53
03:19:24|23959.76
03:19:26|23959.76
03:19:26|23963.27
03:19:27|23957.89
03:19:29|23957.89
03:19:30|23957.55
03:19:30|23957.55
03:19:31|23956.95
03:19:33|23959.45
03:19:33|23959.45
03:19:34|23959.59
03:19:36|23961.12
03:19:37|23961.12
03:19:37|23962.6
03:19:39|23967.08
03:19:40|23967.89
03:19:40|23973.38
03:19:42|23982.22
03:19:43|23974.79
03:19:44|23974.79
03:19:46|23972.96
03:19:47|23972.16
03:19:48|23971.54
03:19:50|23975.2
03:19:51|23982.81
03:19:52|23979.31
03:19:53|23981.61
03:19:53|23979.75
03:19:55|23984.68
03:19:56|23985.9
03:19:56|23987.47
03:19:58|23987.49
03:19:59|23990.
03:20:00|23990.41
03:20:01|23991.84
03:20:02|23995.7
03:20:03|23990.76
03:20:04|23991.25
03:20:05|23990.44
03:20:07|23998.23
03:20:07|23991.27
03:20:08|23986.93
03:20:09|23987.3
03:20:10|23984.2
03:20:12|23979.54
03:20:12|23973.49
03:20:13|23976.14
03:20:14|23972.94
03:20:15|23967.3
03:20:17|23969.98
03:20:17|23973.29
03:20:18|23969.57
03:20:19|23969.57
03:20:20|23969.57
03:20:22|23970.44
03:20:22|23970.44
03:20:23|23970.44
03:20:24|23974.19
03:20:25|23974.19
03:20:27|23969.02
03:20:27|23968.33
03:20:28|23968.33
03:20:29|23969.8
03:20:30|23967.87
03:20:31|23967.87
03:20:32|23968.21
03:20:33|23970.21
03:20:34|23970.21
03:20:35|23969.58
03:20:36|23975.24
03:20:37|23973.45
03:20:38|23975.4
03:20:39|23977.34
03:20:40|23976.02
03:20:41|23975.96
03:20:43|23972.71
03:20:45|23972.71
03:20:45|23977.17
03:20:46|23977.17
03:20:47|23975.5
03:20:48|23975.5
03:20:50|23975.5
03:20:51|23975.07
03:20:51|23975.07
03:20:53|23975.07
03:20:53|23975.07
03:20:55|23977.66
03:20:57|23974.28
03:20:57|23968.7
03:20:58|23971.64
03:20:59|23973.21
03:21:00|23973.21
03:21:01|23973.21
03:21:02|23968.77
03:21:03|23968.77
03:21:05|23965.16
03:21:06|23975.55
03:21:08|23977.53
03:21:08|23976.3
03:21:10|23974.07
03:21:11|23973.17
03:21:12|23973.17
03:21:13|23971.41
03:21:14|23974.82
03:21:15|23974.82
03:21:16|23975.09
03:21:17|23975.09
03:21:18|23970.07
03:21:19|23969.63
03:21:20|23969.63
03:21:22|23969.84
03:21:22|23969.84
03:21:23|23969.84
03:21:24|23969.84
03:21:25|23971.
03:21:27|23970.
03:21:28|23966.26
03:21:28|23964.02
03:21:29|23964.02
03:21:31|23962.07
03:21:32|23960.71
03:21:33|23958.67
03:21:34|23961.55
03:21:35|23962.95
03:21:36|23963.76
03:21:37|23963.76
03:21:38|23963.76
03:21:39|23962.64
03:21:40|23966.29
03:21:41|23970.1
03:21:42|23971.31
03:21:43|23970.54
03:21:44|23967.64
03:21:45|23971.59
03:21:46|23971.59
03:21:47|23971.59
03:21:48|23971.59
03:21:49|23970.03
03:21:50|23968.45
03:21:52|23968.45
03:21:53|23968.45
03:21:54|23968.05
03:21:55|23968.2
03:21:56|23969.
03:21:57|23969.
03:21:59|23968.08
03:22:00|23968.08
03:22:01|23968.08
03:22:02|23968.08
03:22:03|23968.21
03:22:04|23977.87
03:22:06|23979.76
03:22:07|23980.43
03:22:07|23979.33
03:22:09|23980.37
03:22:10|23984.06
03:22:10|23988.29
03:22:11|23986.5
03:22:12|23987.21
03:22:13|23989.82
03:22:14|23991.61
03:22:16|23991.61
03:22:16|23991.61
03:22:18|23989.63
03:22:19|23992.73
03:22:19|23992.73
03:22:21|23992.73
03:22:21|23992.05
03:22:22|23990.77
03:22:26|23991.02
03:22:27|23985.56
03:22:28|23982.75
03:22:29|23982.41
03:22:30|23982.41
03:22:31|23987.53
03:22:32|23983.6
03:22:33|23985.29
03:22:34|23985.29
03:22:35|23984.48
03:22:37|23981.13
03:22:38|23981.13
03:22:39|23986.52
03:22:40|23982.78
03:22:41|23983.46
03:22:42|23987.02
03:22:43|23987.02
03:22:43|23987.02
03:22:46|23987.02
03:22:47|23987.02
03:22:47|23987.02
03:22:49|23995.61
03:22:50|23990.52
03:22:51|23990.52
03:22:52|23990.52
03:22:53|23995.92
03:22:55|23991.74
03:22:55|23991.74
03:22:56|23991.74
03:22:58|23991.74
03:22:59|23991.74
03:23:00|23991.74
03:23:01|23991.74
03:23:02|23991.74
03:23:04|23993.72
03:23:04|23996.49
03:23:05|23996.49
03:23:06|23993.11
03:23:08|23993.11
03:23:08|23993.11
03:23:09|23993.11
03:23:10|23993.11
03:23:11|23994.42
03:23:13|23994.42
03:23:14|23994.42
03:23:14|23995.65
03:23:15|23993.92
03:23:17|23993.92
03:23:18|23993.92
03:23:20|23993.92
03:23:20|23999.99
03:23:21|23999.99
03:23:22|23999.92
03:23:23|23997.61
03:23:24|23997.61
03:23:25|23997.61
03:23:26|23993.32
03:23:27|23986.93
03:23:29|23986.52
03:23:29|23986.52
03:23:30|23986.47
03:23:31|23986.47
03:23:32|23986.47
03:23:33|23986.47
03:23:34|23987.69
03:23:35|23989.67
03:23:37|23989.67
03:23:38|23986.79
03:23:39|23986.79
03:23:40|23984.07
03:23:41|23984.07
03:23:42|23982.79
03:23:42|23986.7
03:23:44|23986.37
03:23:45|23986.37
03:23:47|23988.34
03:23:47|23988.34
03:23:48|23987.01
03:23:49|23987.01
03:23:50|23987.01
03:23:53|23987.01
03:23:53|23988.9
03:23:54|23988.9
03:23:55|23989.24
03:23:56|23989.24
03:23:58|23991.12
03:23:58|23992.57
03:23:59|23992.57
03:24:00|23988.04
03:24:01|23988.04
03:24:03|23998.31
03:24:03|23998.57
03:24:04|24005.03
03:24:05|24000.36
03:24:06|23998.57
03:24:07|24000.7
03:24:08|23998.05
03:24:09|23998.05
03:24:10|23998.05
03:24:11|23998.05
03:24:12|23998.05
03:24:13|23998.05
03:24:14|23998.05
03:24:15|23998.05
03:24:16|23994.77
03:24:17|23994.77
03:24:18|23994.77
03:24:19|23994.51
03:24:20|23999.66
03:24:21|23999.66
03:24:22|23999.66
03:24:23|23999.66
03:24:25|23996.37
03:24:26|23996.37
03:24:27|23996.37
03:24:28|23996.37
03:24:29|23996.37
03:24:30|23999.27
03:24:31|23997.13
03:24:32|23999.85
03:24:33|23999.85
03:24:34|23999.85
03:24:35|23999.85
03:24:36|23999.53
03:24:37|23999.53
03:24:39|23998.48
03:24:40|23997.15
03:24:41|23997.15
03:24:42|23997.15
03:24:43|23998.55
03:24:43|23998.55
03:24:45|23998.55
03:24:45|23998.17
03:24:47|23998.17
03:24:49|23998.17
03:24:50|23998.17
03:24:50|23998.17
03:24:51|23998.17
03:24:53|23998.44
03:24:55|24000.4
03:24:56|24000.4
03:24:57|24004.42
03:24:58|24004.42
03:24:59|24004.42
03:25:00|24005.2
03:25:01|24001.36
03:25:02|24001.36
03:25:02|24001.31
03:25:04|24001.31
03:25:05|24001.31
03:25:06|23998.1
03:25:08|23998.1
03:25:08|23998.1
03:25:09|24002.19
03:25:10|24006.08
03:25:11|24002.7
03:25:13|24002.7
03:25:14|24006.27
03:25:14|24006.27
03:25:16|24006.27
03:25:17|24006.27
03:25:18|24006.27
03:25:19|24006.27
03:25:19|24006.27
03:25:21|24009.3
03:25:21|24009.83
03:25:23|24034.67
03:25:23|24065.46
03:25:26|24057.04
03:25:26|24053.91
03:25:27|24050.
03:25:28|24047.98
03:25:29|24050.02
03:25:30|24046.18
03:25:36|24044.24
03:25:37|24045.72
03:25:37|24046.03
03:25:38|24041.68
03:25:39|24040.48
03:25:40|24038.17
03:25:41|24042.69
03:25:42|24039.14
03:25:43|24039.14
03:25:44|24040.06
03:25:45|24036.6
03:25:46|24036.6
03:25:47|24036.62
03:25:49|24036.18
03:25:50|24039.33
03:25:51|24039.33
03:25:52|24041.54
03:25:53|24041.54
03:25:54|24041.54
03:25:55|24043.08
03:25:56|24044.37
03:25:57|24050.16
03:25:58|24046.1
03:25:59|24037.93
03:26:00|24037.64
03:26:01|24037.64
03:26:02|24029.77
03:26:04|24043.74
03:26:05|24036.39
03:26:06|24036.39
03:26:07|24033.72
03:26:08|24028.93
03:26:09|24026.64
03:26:10|24026.64
03:26:11|24023.75
03:26:12|24030.62
03:26:13|24030.62
03:26:14|24028.43
03:26:15|24030.94
03:26:16|24026.14
03:26:17|24026.14
03:26:18|24033.28
03:26:19|24031.82
03:26:20|24028.56
03:26:21|24024.39
03:26:22|24029.52
03:26:23|24026.61
03:26:24|24029.15
03:26:25|24029.15
03:26:26|24029.15
03:26:27|24029.15
03:26:28|24026.61
03:26:29|24026.61
03:26:31|24026.61
03:26:31|24026.14
03:26:32|24026.14
03:26:34|24028.57
03:26:35|24025.02
03:26:36|24025.02
03:26:37|24025.02
03:26:38|24026.83
03:26:39|24026.83
03:26:40|24026.83
03:26:41|24029.15
03:26:42|24025.26
03:26:43|24031.76
03:26:44|24031.76
03:26:45|24036.72
03:26:46|24033.71
03:26:47|24034.77
03:26:49|24034.77
03:26:49|24034.77
03:26:50|24039.31
03:26:51|24038.2
03:26:53|24041.1
03:26:54|24041.1
03:26:55|24041.54
03:26:56|24042.89
03:26:57|24046.64
03:26:57|24046.64
03:26:59|24047.21
03:27:00|24047.21
03:27:01|24041.89
03:27:02|24038.33
03:27:03|24042.58
03:27:04|24042.5
03:27:06|24038.42
03:27:06|24041.4
03:27:07|24041.4
03:27:09|24039.9
03:27:10|24038.78
03:27:11|24037.82
03:27:12|24037.82
03:27:13|24049.07
03:27:14|24050.53
03:27:15|24051.78
03:27:16|24049.49
03:27:17|24056.68
03:27:20|24056.68
03:27:21|24060.93
03:27:22|24058.76
03:27:24|24065.32
03:27:25|24072.03
03:27:26|24076.33
03:27:27|24080.35
03:27:28|24081.23
03:27:29|24078.84
03:27:30|24076.34
03:27:31|24072.56
03:27:32|24076.8
03:27:33|24076.8
03:27:34|24079.27
03:27:35|24082.19
03:27:36|24084.54
03:27:37|24090.63
03:27:38|24084.56
03:27:39|24090.83
03:27:40|24088.15
03:27:41|24083.85
03:27:42|24090.59
03:27:43|24090.59
03:27:44|24089.41
03:27:45|24085.66
03:27:46|24086.01
03:27:47|24089.75
03:27:48|24087.76
03:27:50|24091.45
03:27:51|24094.86
03:27:53|24093.01
03:27:54|24093.01
03:27:54|24093.64
03:27:56|24103.86
03:27:57|24099.34
03:27:58|24108.53
03:28:00|24104.49
03:28:00|24097.44
03:28:01|24094.49
03:28:03|24114.68
03:28:04|24111.11
03:28:05|24114.16
03:28:06|24133.91
03:28:07|24127.42
03:28:08|24122.04
03:28:09|24128.21
03:28:10|24126.07
03:28:11|24135.58
03:28:12|24129.32
03:28:14|24140.09
03:28:14|24137.55
03:28:15|24142.85
03:28:16|24139.59
03:28:17|24150.08
03:28:18|24150.
03:28:20|24152.54
03:28:20|24163.53
03:28:22|24158.18
03:28:23|24161.07
03:28:23|24173.98
03:28:24|24175.11
03:28:26|24177.21
03:28:26|24175.57
03:28:28|24175.57
03:28:28|24172.07
03:28:29|24174.83
03:28:30|24175.01
03:28:31|24171.25
03:28:33|24158.18
03:28:34|24162.93
03:28:34|24152.38
03:28:36|24148.48
03:28:36|24148.48
03:28:38|24144.63
03:28:39|24144.53
03:28:40|24144.89
03:28:41|24144.89
03:28:42|24152.07
03:28:43|24151.69
03:28:44|24155.66
03:28:45|24155.66
03:28:46|24155.66
03:28:47|24155.66
03:28:49|24157.05
03:28:50|24155.39
03:28:51|24155.39
03:28:52|24160.89
03:28:53|24160.89
03:28:54|24158.57
03:28:55|24154.48
03:28:56|24154.48
03:28:57|24152.58
03:28:58|24155.53
03:28:59|24155.53
03:29:01|24163.17
03:29:01|24162.8
03:29:02|24163.61
03:29:03|24163.61
03:29:04|24163.61
03:29:05|24162.92
03:29:06|24167.58
03:29:07|24169.22
03:29:08|24169.22
03:29:09|24175.11
03:29:10|24181.08
03:29:12|24175.26
03:29:12|24189.76
03:29:13|24182.07
03:29:14|24183.78
03:29:15|24179.52
03:29:16|24179.52
03:29:18|24175.57
03:29:19|24170.68
03:29:19|24176.03
03:29:20|24164.16
03:29:21|24166.56
03:29:23|24165.72
03:29:23|24162.35
03:29:25|24162.21
03:29:26|24162.26
03:29:27|24162.19
03:29:29|24157.41
03:29:30|24149.74
03:29:31|24152.72
03:29:31|24147.71
03:29:32|24147.71
03:29:34|24146.3
03:29:35|24142.62
03:29:36|24141.74
03:29:37|24141.74
03:29:38|24145.99
03:29:39|24142.96
03:29:41|24147.14
03:29:41|24143.84
03:29:42|24150.
03:29:43|24147.46
03:29:44|24147.46
03:29:45|24137.78
03:29:46|24129.21
03:29:47|24137.76
03:29:48|24141.37
03:29:49|24141.37
03:29:50|24141.37
03:29:53|24146.53
03:29:53|24146.53
03:29:55|24143.91
03:29:56|24148.25
03:29:57|24148.25
03:29:59|24148.25
03:29:59|24143.98
03:30:01|24145.59
03:30:02|24152.37
03:30:03|24152.37
03:30:04|24152.4
03:30:05|24152.4
03:30:06|24152.4
03:30:08|24157.15
03:30:09|24153.45
03:30:11|24156.36
03:30:11|24156.36
03:30:12|24155.28
03:30:14|24152.08
03:30:15|24152.08
03:30:16|24153.88
03:30:16|24153.88
03:30:18|24150.06
03:30:19|24145.06
03:30:19|24140.74
03:30:21|24140.01
03:30:21|24140.65
03:30:22|24140.99
03:30:23|24140.29
03:30:24|24135.09
03:30:25|24135.09
03:30:27|24135.09
03:30:27|24135.97
03:30:29|24130.07
03:30:30|24119.43
03:30:31|24126.11
03:30:32|24124.14
03:30:33|24126.12
03:30:34|24128.47
03:30:36|24123.67
03:30:36|24117.49
03:30:37|24117.25
03:30:38|24120.57
03:30:39|24120.57
03:30:40|24117.9
03:30:41|24107.01
03:30:42|24107.01
03:30:43|24109.7
03:30:44|24111.23
03:30:45|24107.19
03:30:46|24107.19
03:30:47|24109.97
03:30:48|24098.33
03:30:49|24102.35
03:30:50|24102.35
03:30:51|24102.35
03:30:52|24114.96
03:30:54|24098.45
03:30:55|24098.45
03:30:56|24098.55
03:30:57|24102.04
03:30:59|24106.28
03:30:59|24105.69
03:31:01|24104.38
03:31:02|24104.38
03:31:04|24106.18
03:31:05|24108.28
03:31:06|24108.28
03:31:07|24106.6
03:31:09|24106.6
03:31:09|24106.6
03:31:11|24109.37
03:31:11|24116.58
03:31:12|24116.92
03:31:13|24121.82
03:31:14|24122.15
03:31:16|24125.44
03:31:17|24119.71
03:31:18|24117.46
03:31:19|24116.26
03:31:21|24111.94
03:31:21|24112.89
03:31:22|24113.91
03:31:23|24115.78
03:31:24|24112.36
03:31:25|24112.36
03:31:26|24112.36
03:31:28|24108.82
03:31:28|24111.33
03:31:31|24114.59
03:31:31|24114.59
03:31:32|24114.59
03:31:33|24116.28
03:31:34|24116.28
03:31:35|24116.28
03:31:36|24115.11
03:31:37|24110.09
03:31:38|24110.09
03:31:39|24110.09
03:31:40|24111.27
03:31:41|24111.27
03:31:42|24111.27
03:31:43|24111.27
03:31:44|24117.82
03:31:45|24122.9
03:31:47|24122.9
03:31:48|24127.57
03:31:48|24127.96
03:31:51|24125.24
03:31:51|24128.7
03:31:53|24131.7
03:31:55|24129.53
03:31:56|24130.84
03:31:58|24130.84
03:31:59|24125.57
03:32:00|24129.35
03:32:02|24133.92
03:32:03|24131.48
03:32:03|24131.48
03:32:04|24137.97
03:32:05|24137.97
03:32:06|24137.97
03:32:07|24136.1
03:32:08|24140.46
03:32:10|24138.37
03:32:11|24138.37
03:32:12|24138.37
03:32:13|24138.24
03:32:14|24137.45
03:32:15|24137.45
03:32:17|24137.45
03:32:17|24137.45
03:32:19|24137.45
03:32:20|24139.95
03:32:20|24136.2
03:32:22|24136.2
03:32:23|24136.2
03:32:24|24130.78
03:32:24|24128.86
03:32:26|24132.35
03:32:27|24129.18
03:32:28|24126.74
03:32:29|24126.74
03:32:30|24127.92
03:32:30|24127.92
03:32:32|24130.18
03:32:33|24113.26
03:32:33|24123.73
03:32:35|24129.5
03:32:37|24124.54
03:32:37|24125.82
03:32:39|24130.76
03:32:40|24130.76
03:32:41|24130.76
03:32:42|24130.76
03:32:42|24135.8
03:32:44|24135.8
03:32:46|24135.81
03:32:46|24131.98
03:32:47|24130.27
03:32:48|24133.09
03:32:49|24132.11
03:32:50|24134.47
03:32:51|24134.51
03:32:52|24130.92
03:32:53|24123.21
03:32:55|24123.21
03:32:55|24123.21
03:32:57|24128.78
03:32:57|24124.04
03:32:58|24124.04
03:33:00|24124.82
03:33:01|24118.55
03:33:02|24118.55
03:33:04|24124.77
03:33:04|24124.77
03:33:05|24125.94
03:33:06|24122.43
03:33:07|24122.43
03:33:08|24115.22
03:33:09|24118.87
03:33:10|24114.39
03:33:11|24112.24
03:33:12|24112.24
03:33:13|24114.23
03:33:14|24110.28
03:33:15|24107.04
03:33:16|24105.6
03:33:17|24110.65
03:33:18|24110.65
03:33:19|24110.65
03:33:20|24108.19
03:33:21|24110.45
03:33:22|24107.67
03:33:23|24107.67
03:33:25|24106.51
03:33:26|24106.51
03:33:27|24109.02
03:33:28|24109.02
03:33:29|24109.02
03:33:30|24109.02
03:33:31|24109.02
03:33:32|24108.39
03:33:33|24107.2
03:33:34|24107.2
03:33:35|24107.2
03:33:36|24107.2
03:33:37|24107.2
03:33:38|24107.2
03:33:39|24106.58
03:33:40|24106.58
03:33:41|24111.1
03:33:43|24111.1
03:33:43|24111.1
03:33:44|24115.18
03:33:46|24115.56
03:33:46|24115.32
03:33:48|24115.32
03:33:49|24115.32
03:33:50|24115.32
03:33:50|24112.78
03:33:52|24111.5
03:33:53|24111.5
03:33:53|24108.66
03:33:55|24108.66
03:33:56|24108.66
03:33:57|24108.98
03:33:59|24105.68
03:33:59|24105.68
03:34:00|24103.72
03:34:01|24102.18
03:34:03|24102.17
03:34:05|24098.69
03:34:06|24100.53
03:34:06|24100.53
03:34:08|24100.53
03:34:09|24100.53
03:34:10|24100.53
03:34:11|24094.86
03:34:12|24094.86
03:34:13|24088.71
03:34:14|24098.77
03:34:15|24095.34
03:34:16|24093.25
03:34:17|24093.25
03:34:18|24093.25
03:34:19|24093.25
03:34:20|24093.25
03:34:21|24106.59
03:34:22|24108.88
03:34:23|24113.68
03:34:24|24110.23
03:34:25|24109.03
03:34:26|24109.03
03:34:27|24109.03
03:34:28|24109.03
03:34:29|24109.03
03:34:30|24109.03
03:34:32|24109.03
03:34:32|24109.03
03:34:33|24104.23
03:34:34|24106.93
03:34:36|24106.94
03:34:38|24106.94
03:34:38|24106.94
03:34:40|24107.1
03:34:41|24107.1
03:34:42|24102.32
03:34:43|24103.06
03:34:44|24102.59
03:34:45|24102.59
03:34:46|24102.59
03:34:47|24096.
03:34:48|24096.
03:34:50|24103.26
03:34:50|24103.26
03:34:51|24103.69
03:34:52|24105.83
03:34:53|24108.04
03:34:54|24106.06
03:34:55|24106.06
03:34:57|24108.81
03:34:59|24105.43
03:35:00|24105.43
03:35:00|24105.33
03:35:02|24107.46
03:35:04|24107.46
03:35:06|24107.46
03:35:06|24101.86
03:35:07|24101.86
03:35:08|24100.15
03:35:09|24098.7
03:35:10|24094.28
03:35:11|24093.95
03:35:12|24093.95
03:35:13|24096.85
03:35:14|24096.85
03:35:15|24097.35
03:35:16|24098.92
03:35:17|24098.92
03:35:19|24098.92
03:35:21|24095.5
03:35:21|24095.5
03:35:23|24088.38
03:35:23|24090.97
03:35:24|24090.97
03:35:25|24090.97
03:35:27|24091.62
03:35:27|24091.72
03:35:29|24091.67
03:35:29|24093.98
03:35:30|24099.24
03:35:31|24099.24
03:35:32|24103.5
03:35:34|24100.16
03:35:34|24102.34
03:35:36|24102.34
03:35:37|24102.34
03:35:38|24094.27
03:35:39|24097.02
03:35:40|24099.57
03:35:41|24097.72
03:35:42|24097.72
03:35:43|24097.92
03:35:45|24097.92
03:35:46|24095.75
03:35:47|24095.55
03:35:47|24092.72
03:35:48|24092.72
03:35:50|24092.72
03:35:50|24093.49
03:35:51|24093.49
03:35:52|24094.78
03:35:53|24090.43
03:35:54|24090.43
03:35:55|24088.72
03:35:57|24087.26
03:35:58|24087.26
03:35:59|24087.26
03:36:00|24088.76
03:36:01|24088.76
03:36:02|24089.72
03:36:03|24093.18
03:36:05|24094.97
03:36:06|24089.2
03:36:08|24089.2
03:36:08|24089.61
03:36:10|24089.61
03:36:11|24089.61
03:36:12|24089.61
03:36:13|24088.84
03:36:14|24088.84
03:36:15|24088.84
03:36:17|24094.67
03:36:18|24084.38
03:36:19|24091.29
03:36:20|24091.29
03:36:21|24093.49
03:36:22|24093.49
03:36:23|24090.05
03:36:24|24096.98
03:36:25|24100.
03:36:26|24100.
03:36:27|24102.73
03:36:28|24102.73
03:36:29|24102.73
03:36:31|24101.95
03:36:31|24101.95
03:36:33|24101.95
03:36:33|24099.56
03:36:34|24101.91
03:36:36|24101.91
03:36:36|24101.91
03:36:38|24101.91
03:36:39|24102.38
03:36:40|24102.38
03:36:42|24102.18
03:36:43|24097.59
03:36:43|24097.59
03:36:44|24101.58
03:36:45|24097.12
03:36:47|24097.12
03:36:48|24097.12
03:36:49|24097.12
03:36:50|24097.12
03:36:51|24097.12
03:36:52|24097.12
03:36:53|24098.75
03:36:54|24097.77
03:36:56|24099.61
03:36:56|24097.68
03:36:57|24097.68
03:36:59|24097.49
03:37:00|24097.49
03:37:02|24097.49
03:37:02|24097.41
03:37:04|24097.41
03:37:05|24097.41
03:37:06|24097.41
03:37:07|24097.41
03:37:08|24097.19
03:37:09|24097.19
03:37:10|24099.97
03:37:11|24099.97
03:37:12|24099.95
03:37:13|24101.64
03:37:14|24101.64
03:37:15|24101.64
03:37:16|24099.14
03:37:17|24098.28
03:37:18|24098.26
03:37:19|24098.26
03:37:20|24098.26
03:37:21|24098.26
03:37:22|24098.26
03:37:23|24098.26
03:37:24|24098.26
03:37:25|24098.26
03:37:26|24101.51
03:37:27|24101.51
03:37:28|24101.51
03:37:29|24100.69
03:37:29|24100.69
03:37:31|24100.69
03:37:32|24100.69
03:37:32|24101.12
03:37:34|24101.12
03:37:34|24101.12
03:37:37|24103.86
03:37:37|24107.74
03:37:38|24107.74
03:37:39|24106.38
03:37:40|24106.38
03:37:41|24106.38
03:37:42|24106.38
03:37:44|24106.38
03:37:44|24106.38
03:37:45|24105.2
03:37:47|24105.2
03:37:48|24105.2
03:37:49|24102.77
03:37:50|24099.6
03:37:50|24097.58
03:37:52|24097.58
03:37:53|24097.58
03:37:53|24097.58
03:37:55|24097.58
03:37:55|24097.58
03:37:57|24098.42
03:37:58|24101.16
03:37:59|24098.3
03:37:59|24098.3
03:38:02|24098.3
03:38:03|24099.36
03:38:05|24099.36
03:38:06|24102.05
03:38:07|24102.05
03:38:09|24102.05
03:38:09|24092.55
03:38:10|24092.55
03:38:11|24092.55
03:38:13|24095.28
03:38:14|24098.9
03:38:15|24099.46
03:38:16|24099.47
03:38:17|24099.47
03:38:17|24097.26
03:38:19|24099.3
03:38:20|24100.11
03:38:21|24100.11
03:38:22|24099.99
03:38:24|24103.17
03:38:24|24103.17
03:38:25|24103.17
03:38:26|24100.21
03:38:28|24102.55
03:38:29|24102.55
03:38:30|24100.94
03:38:31|24093.96
03:38:32|24093.96
03:38:33|24093.96
03:38:34|24093.96
03:38:35|24093.96
03:38:36|24093.96
03:38:37|24099.75
03:38:38|24099.75
03:38:39|24105.32
03:38:40|24108.28
03:38:41|24108.28
03:38:42|24113.57
03:38:43|24117.91
03:38:44|24123.41
03:38:45|24118.52
03:38:46|24116.06
03:38:47|24116.06
03:38:48|24116.98
03:38:49|24119.53
03:38:50|24119.53
03:38:51|24114.6
03:38:52|24118.06
03:38:53|24114.19
03:38:54|24112.16
03:38:55|24112.16
03:38:56|24112.16
03:38:57|24115.73
03:38:58|24115.73
03:38:59|24115.73
03:39:01|24117.95
03:39:02|24117.95
03:39:03|24115.11
03:39:04|24115.11
03:39:04|24118.94
03:39:06|24120.49
03:39:07|24120.51
03:39:08|24120.51
03:39:09|24124.9
03:39:10|24124.9
03:39:11|24132.44
03:39:12|24133.49
03:39:13|24134.53
03:39:14|24134.53
03:39:15|24137.09
03:39:16|24139.37
03:39:17|24139.37
03:39:18|24139.37
03:39:19|24135.24
03:39:20|24134.97
03:39:21|24134.97
03:39:22|24137.5
03:39:23|24132.23
03:39:24|24134.15
03:39:25|24134.15
03:39:27|24136.56
03:39:27|24136.56
03:39:28|24136.56
03:39:29|24142.42
03:39:31|24142.42
03:39:31|24138.85
03:39:32|24136.56
03:39:33|24140.18
03:39:35|24140.58
03:39:36|24140.58
03:39:37|24137.98
03:39:38|24137.98
03:39:40|24142.64
03:39:40|24139.46
03:39:41|24142.86
03:39:42|24149.21
03:39:44|24149.21
03:39:44|24149.21
03:39:45|24149.21
03:39:46|24142.74
03:39:47|24142.74
03:39:48|24142.74
03:39:50|24139.25
03:39:51|24134.99
03:39:51|24141.26
03:39:53|24136.89
03:39:54|24135.
03:39:55|24135.
03:39:56|24135.
03:39:57|24131.55
03:39:58|24126.45
03:39:59|24126.17
03:40:00|24126.17
03:40:01|24130.99
03:40:03|24130.99
03:40:05|24134.89
03:40:06|24132.24
03:40:07|24132.24
03:40:07|24132.24
03:40:09|24135.56
03:40:10|24140.
03:40:11|24137.47
03:40:12|24137.86
03:40:13|24137.86
03:40:15|24142.97
03:40:15|24142.97
03:40:16|24142.97
03:40:18|24142.97
03:40:18|24142.21
03:40:20|24142.21
03:40:21|24145.89
03:40:22|24147.5
03:40:23|24147.5
03:40:25|24145.2
03:40:26|24145.2
03:40:26|24142.84
03:40:27|24142.84
03:40:28|24142.04
03:40:29|24142.04
03:40:30|24142.04
03:40:32|24142.04
03:40:32|24145.85
03:40:33|24145.85
03:40:35|24144.88
03:40:36|24144.88
03:40:37|24144.9
03:40:38|24144.9
03:40:39|24141.21
03:40:40|24141.21
03:40:41|24145.77
03:40:42|24143.57
03:40:43|24143.57
03:40:44|24143.57
03:40:46|24143.57
03:40:46|24143.57
03:40:47|24147.47
03:40:48|24149.17
03:40:49|24144.83
03:40:50|24143.62
03:40:51|24143.62
03:40:52|24143.62
03:40:53|24143.62
03:40:55|24143.62
03:40:57|24137.14
03:40:57|24140.88
03:40:58|24145.1
03:40:59|24145.1
03:41:00|24143.18
03:41:01|24144.77
03:41:03|24145.85
03:41:04|24142.31
03:41:06|24142.31
03:41:06|24146.87
03:41:07|24146.87
03:41:09|24145.39
03:41:11|24148.03
03:41:11|24148.03
03:41:13|24146.38
03:41:14|24144.34
03:41:15|24144.34
03:41:17|24144.34
03:41:17|24144.56
03:41:18|24144.56
03:41:20|24144.56
03:41:21|24144.56
03:41:22|24144.56
03:41:23|24144.56
03:41:24|24142.61
03:41:25|24142.61
03:41:27|24142.61
03:41:27|24142.61
03:41:28|24142.49
03:41:29|24142.49
03:41:31|24142.49
03:41:32|24142.49
03:41:33|24142.49
03:41:34|24142.49
03:41:35|24142.12
03:41:36|24139.26
03:41:37|24136.28
03:41:38|24136.28
03:41:39|24138.55
03:41:40|24138.55
03:41:41|24136.77
03:41:42|24133.74
03:41:43|24135.34
03:41:44|24135.34
03:41:45|24135.34
03:41:46|24128.44
03:41:47|24126.59
03:41:48|24123.42
03:41:49|24120.92
03:41:50|24128.43
03:41:51|24128.43
03:41:52|24128.43
03:41:54|24128.43
03:41:54|24128.43
03:41:55|24128.43
03:41:56|24128.43
03:41:57|24128.43
03:41:59|24126.96
03:41:59|24126.96
03:42:00|24126.96
03:42:01|24126.96
03:42:03|24128.21
03:42:04|24128.21
03:42:05|24128.21
03:42:06|24125.51
03:42:08|24123.23
03:42:08|24124.65
03:42:10|24126.48
03:42:10|24129.93
03:42:12|24126.48
03:42:13|24124.28
03:42:13|24120.14
03:42:15|24122.4
03:42:16|24122.55
03:42:17|24118.84
03:42:18|24121.5
03:42:19|24121.5
03:42:20|24121.5
03:42:21|24120.79
03:42:23|24123.8
03:42:24|24123.8
03:42:24|24123.8
03:42:25|24123.8
03:42:26|24126.8
03:42:28|24126.8
03:42:29|24126.8
03:42:30|24125.61
03:42:32|24122.49
03:42:32|24122.49
03:42:33|24120.81
03:42:35|24123.62
03:42:35|24123.62
03:42:36|24123.62
03:42:39|24123.62
03:42:39|24123.62
03:42:40|24126.34
03:42:41|24126.34
03:42:42|24126.34
03:42:43|24126.34
03:42:44|24121.41
03:42:45|24121.41
03:42:47|24121.24
03:42:47|24121.24
03:42:49|24121.24
03:42:50|24121.24
03:42:51|24120.52
03:42:52|24120.52
03:42:54|24118.55
03:42:55|24117.16
03:42:56|24117.16
03:42:57|24116.32
03:42:58|24117.38
03:42:59|24118.54
03:43:00|24112.71
03:43:01|24112.71
03:43:02|24112.7
03:43:03|24113.89
03:43:04|24113.66
03:43:05|24113.66
03:43:07|24108.69
03:43:07|24109.98
03:43:08|24114.01
03:43:09|24114.01
03:43:10|24114.01
03:43:11|24114.01
03:43:12|24114.01
03:43:13|24115.29
03:43:14|24118.45
03:43:15|24120.
03:43:16|24120.
03:43:17|24119.22
03:43:18|24121.34
03:43:19|24121.34
03:43:20|24120.2
03:43:21|24120.2
03:43:22|24120.2
03:43:23|24120.2
03:43:24|24120.2
03:43:25|24118.96
03:43:26|24124.22
03:43:27|24124.79
03:43:29|24122.39
03:43:30|24123.69
03:43:31|24123.69
03:43:32|24129.67
03:43:33|24129.01
03:43:34|24129.01
03:43:35|24127.62
03:43:36|24130.85
03:43:37|24129.23
03:43:38|24129.23
03:43:38|24127.72
03:43:40|24126.03
03:43:42|24126.58
03:43:42|24126.58
03:43:43|24126.58
03:43:44|24122.24
03:43:45|24125.03
03:43:46|24125.25
03:43:47|24129.05
03:43:48|24125.69
03:43:49|24124.06
03:43:50|24124.05
03:43:51|24124.05
03:43:52|24125.85
03:43:53|24125.85
03:43:54|24122.67
03:43:55|24119.35
03:43:56|24121.77
03:43:57|24121.77
03:43:58|24121.77
03:43:59|24121.77
03:44:00|24121.77
03:44:02|24117.78
03:44:03|24117.78
03:44:04|24116.12
03:44:05|24116.12
03:44:06|24116.12
03:44:08|24116.12
03:44:08|24116.12
03:44:09|24115.54
03:44:11|24115.54
03:44:12|24115.54
03:44:12|24116.11
03:44:14|24116.11
03:44:15|24113.13
03:44:15|24113.13
03:44:17|24114.14
03:44:18|24114.19
03:44:19|24114.19
03:44:20|24111.26
03:44:21|24111.26
03:44:22|24116.72
03:44:23|24113.56
03:44:24|24114.19
03:44:25|24114.19
03:44:27|24115.04
03:44:27|24119.55
03:44:28|24119.49
03:44:30|24119.49
03:44:31|24122.2
03:44:32|24119.56
03:44:33|24123.05
03:44:34|24121.17
03:44:35|24124.41
03:44:36|24122.41
03:44:38|24121.64
03:44:38|24121.64
03:44:39|24121.64
03:44:40|24121.64
03:44:42|24120.01
03:44:43|24120.7
03:44:44|24118.23
03:44:44|24118.23
03:44:46|24118.23
03:44:46|24118.79
03:44:48|24115.7
03:44:49|24113.6
03:44:50|24111.39
03:44:51|24110.
03:44:52|24110.
03:44:52|24111.08
03:44:54|24110.8
03:44:55|24110.8
03:44:57|24115.02
03:44:57|24115.02
03:44:58|24115.02
03:44:59|24111.27
03:45:00|24104.58
03:45:01|24107.46
03:45:02|24107.46
03:45:03|24107.46
03:45:04|24109.92
03:45:05|24109.92
03:45:06|24103.68
03:45:08|24104.3
03:45:09|24104.3
03:45:11|24098.62
03:45:11|24098.62
03:45:12|24102.3
03:45:13|24102.3
03:45:14|24102.3
03:45:15|24102.3
03:45:16|24102.3
03:45:17|24102.3
03:45:18|24102.3
03:45:20|24091.8
03:45:21|24090.63
03:45:22|24094.5
03:45:23|24096.31
03:45:24|24096.31
03:45:25|24093.74
03:45:26|24093.74
03:45:27|24090.63
03:45:29|24083.01
03:45:29|24083.01
03:45:30|24087.87
03:45:31|24088.52
03:45:33|24091.54
03:45:34|24091.54
03:45:36|24094.53
03:45:36|24089.6
03:45:37|24089.6
03:45:38|24091.78
03:45:39|24086.71
03:45:40|24086.71
03:45:41|24086.71
03:45:42|24092.15
03:45:43|24092.15
03:45:44|24092.15
03:45:45|24092.15
03:45:47|24092.15
03:45:47|24092.15
03:45:48|24092.15
03:45:50|24094.99
03:45:50|24094.99
03:45:51|24092.64
03:45:53|24092.64
03:45:54|24092.64
03:45:54|24095.73
03:45:56|24095.07
03:45:57|24095.07
03:45:59|24095.07
03:45:59|24097.07
03:46:00|24097.07
03:46:01|24097.07
03:46:02|24094.72
03:46:03|24092.79
03:46:04|24092.79
03:46:05|24092.79
03:46:06|24092.79
03:46:08|24099.03
03:46:08|24099.03
03:46:09|24100.
03:46:12|24100.
03:46:12|24100.
03:46:13|24100.
03:46:14|24100.
03:46:15|24096.31
03:46:16|24101.08
03:46:17|24096.31
03:46:18|24096.31
03:46:19|24096.31
03:46:20|24101.47
03:46:21|24101.72
03:46:23|24101.72
03:46:24|24103.2
03:46:24|24106.58
03:46:26|24106.58
03:46:27|24099.43
03:46:28|24102.62
03:46:28|24102.62
03:46:30|24099.89
03:46:32|24099.89
03:46:32|24099.89
03:46:33|24099.89
03:46:34|24099.89
03:46:35|24098.1
03:46:36|24100.49
03:46:38|24103.46
03:46:38|24098.3
03:46:40|24098.3
03:46:41|24098.3
03:46:42|24098.3
03:46:43|24098.3
03:46:44|24101.57
03:46:45|24101.57
03:46:46|24106.96
03:46:47|24106.96
03:46:48|24106.17
03:46:49|24108.24
03:46:50|24106.17
03:46:51|24106.17
03:46:53|24106.17
03:46:53|24106.17
03:46:54|24106.17
03:46:56|24106.17
03:46:56|24111.49
03:46:58|24111.49
03:46:58|24111.49
03:46:59|24111.13
03:47:01|24111.13
03:47:02|24113.65
03:47:03|24109.06
03:47:04|24109.06
03:47:05|24112.07
03:47:07|24112.71
03:47:07|24111.17
03:47:09|24111.17
03:47:10|24111.17
03:47:12|24111.17
03:47:13|24113.19
03:47:13|24113.19
03:47:14|24110.91
03:47:15|24111.83
03:47:17|24111.83
03:47:17|24111.83
03:47:19|24111.99
03:47:20|24111.99
03:47:21|24111.99
03:47:22|24110.35
03:47:23|24112.54
03:47:24|24112.54
03:47:25|24112.54
03:47:26|24112.54
03:47:27|24112.54
03:47:28|24112.54
03:47:30|24112.54
03:47:31|24112.54
03:47:32|24108.81
03:47:32|24110.24
03:47:33|24110.69
03:47:34|24110.69
03:47:36|24109.21
03:47:36|24109.21
03:47:37|24109.21
03:47:39|24110.46
03:47:40|24112.19
03:47:42|24112.19
03:47:43|24113.05
03:47:44|24117.59
03:47:44|24115.07
03:47:45|24115.07
03:47:46|24115.07
03:47:47|24115.34
03:47:48|24115.34
03:47:49|24114.5
03:47:50|24114.5
03:47:52|24113.96
03:47:52|24113.96
03:47:53|24113.96
03:47:54|24115.96
03:47:55|24115.96
03:47:56|24115.96
03:47:57|24115.96
03:47:58|24115.96
03:48:00|24110.21
03:48:00|24111.98
03:48:01|24111.98
03:48:02|24111.98
03:48:04|24111.98
03:48:05|24111.98
03:48:06|24112.73
03:48:07|24112.79
03:48:09|24112.79
03:48:11|24119.64
03:48:12|24122.6
03:48:13|24118.19
03:48:14|24119.85
03:48:15|24115.7
03:48:16|24115.7
03:48:17|24115.7
03:48:18|24115.7
03:48:19|24115.7
03:48:20|24119.49
03:48:21|24119.49
03:48:22|24119.49
03:48:23|24118.12
03:48:25|24116.61
03:48:26|24118.53
03:48:27|24118.55
03:48:28|24118.55
03:48:29|24114.84
03:48:31|24107.87
03:48:31|24112.22
03:48:33|24114.08
03:48:34|24110.44
03:48:35|24112.74
03:48:36|24112.74
03:48:37|24115.1
03:48:38|24112.21
03:48:39|24112.21
03:48:40|24110.99
03:48:41|24110.99
03:48:42|24110.99
03:48:43|24113.78
03:48:44|24113.78
03:48:45|24113.78
03:48:46|24113.51
03:48:47|24113.36
03:48:48|24113.36
03:48:49|24113.36
03:48:50|24113.51
03:48:51|24113.51
03:48:52|24113.51
03:48:53|24113.5
03:48:54|24113.5
03:48:55|24113.5
03:48:56|24113.52
03:48:57|24113.52
03:48:58|24113.52
03:48:59|24113.52
03:49:00|24113.52
03:49:01|24113.52
03:49:02|24113.52
03:49:03|24113.63
03:49:04|24113.63
03:49:05|24113.63
03:49:06|24113.63
03:49:07|24117.88
03:49:08|24119.03
03:49:09|24119.03
03:49:10|24120.76
03:49:12|24120.98
03:49:12|24128.27
03:49:13|24122.16
03:49:14|24120.39
03:49:15|24119.14
03:49:16|24119.14
03:49:17|24119.14
03:49:19|24122.6
03:49:19|24122.6
03:49:20|24122.6
03:49:21|24122.6
03:49:23|24122.6
03:49:24|24122.6
03:49:25|24122.6
03:49:26|24122.6
03:49:28|24116.68
03:49:28|24112.3
03:49:29|24113.27
03:49:30|24113.27
03:49:31|24112.71
03:49:32|24113.55
03:49:33|24113.55
03:49:35|24113.86
03:49:36|24113.86
03:49:37|24115.99
03:49:38|24115.99
03:49:39|24115.99
03:49:40|24115.99
03:49:41|24115.99
03:49:42|24115.99
03:49:43|24115.99
03:49:44|24113.86
03:49:45|24113.86
03:49:46|24113.86
03:49:47|24115.84
03:49:48|24116.99
03:49:49|24116.99
03:49:50|24116.99
03:49:51|24115.8
03:49:52|24115.8
03:49:53|24114.59
03:49:55|24114.59
03:49:55|24116.38
03:49:57|24116.38
03:49:58|24119.06
03:49:59|24120.94
03:50:00|24120.94
03:50:01|24117.27
03:50:02|24119.95
03:50:03|24119.95
03:50:05|24119.95
03:50:06|24119.95
03:50:07|24119.09
03:50:08|24119.09
03:50:09|24119.09
03:50:10|24119.09
03:50:11|24119.06
03:50:13|24119.06
03:50:13|24119.06
03:50:14|24119.06
03:50:16|24120.64
03:50:17|24120.64
03:50:18|24120.64
03:50:19|24120.64
03:50:20|24118.85
03:50:21|24118.85
03:50:23|24118.85
03:50:23|24118.85
03:50:24|24118.85
03:50:25|24117.49
03:50:26|24117.49
03:50:27|24119.
03:50:28|24119.
03:50:29|24119.
03:50:31|24119.31
03:50:32|24119.31
03:50:33|24119.31
03:50:34|24119.31
03:50:35|24119.31
03:50:36|24119.31
03:50:37|24117.9
03:50:38|24117.9
03:50:39|24117.9
03:50:40|24117.9
03:50:41|24117.9
03:50:42|24118.24
03:50:43|24116.7
03:50:44|24114.24
03:50:45|24114.24
03:50:46|24114.24
03:50:47|24114.24
03:50:49|24114.63
03:50:49|24118.04
03:50:50|24118.04
03:50:51|24112.52
03:50:52|24112.52
03:50:53|24112.52
03:50:54|24110.37
03:50:55|24110.14
03:50:56|24111.87
03:50:57|24111.87
03:50:59|24111.87
03:50:59|24111.87
03:51:00|24113.82
03:51:01|24110.13
03:51:02|24114.9
03:51:03|24114.9
03:51:04|24114.9
03:51:05|24114.34
03:51:07|24114.34
03:51:07|24112.6
03:51:09|24114.08
03:51:10|24115.53
03:51:10|24117.61
03:51:12|24118.19
03:51:14|24115.43
03:51:15|24115.8
03:51:17|24117.06
03:51:17|24117.06
03:51:19|24120.
03:51:21|24120.
03:51:22|24120.
03:51:23|24117.24
03:51:24|24113.37
03:51:25|24113.37
03:51:27|24113.37
03:51:27|24113.37
03:51:28|24110.92
03:51:29|24113.45
03:51:30|24113.45
03:51:32|24113.45
03:51:32|24113.45
03:51:34|24113.45
03:51:35|24113.45
03:51:36|24113.45
03:51:38|24113.45
03:51:38|24113.45
03:51:39|24110.
03:51:40|24108.3
03:51:41|24109.58
03:51:42|24107.19
03:51:43|24110.04
03:51:44|24110.04
03:51:45|24110.04
03:51:46|24104.78
03:51:47|24104.78
03:51:49|24104.02
03:51:49|24104.02
03:51:51|24105.63
03:51:52|24105.63
03:51:52|24102.22
03:51:54|24102.22
03:51:55|24103.14
03:51:57|24102.96
03:51:57|24102.96
03:51:58|24101.99
03:51:59|24105.34
03:52:01|24101.92
03:52:01|24105.03
03:52:02|24099.35
03:52:04|24100.03
03:52:05|24105.34
03:52:06|24103.32
03:52:07|24106.34
03:52:08|24108.1
03:52:09|24111.15
03:52:10|24111.15
03:52:11|24108.18
03:52:12|24108.18
03:52:14|24104.54
03:52:15|24104.54
03:52:16|24109.45
03:52:16|24109.45
03:52:18|24109.37
03:52:19|24109.37
03:52:21|24109.37
03:52:22|24110.1
03:52:23|24110.1
03:52:24|24110.83
03:52:25|24109.25
03:52:26|24108.77
03:52:27|24104.36
03:52:28|24104.67
03:52:29|24104.67
03:52:30|24104.67
03:52:31|24104.67
03:52:32|24104.67
03:52:33|24104.67
03:52:34|24104.67
03:52:36|24103.52
03:52:37|24101.82
03:52:37|24101.82
03:52:39|24098.12
03:52:40|24098.12
03:52:41|24098.12
03:52:41|24096.41
03:52:43|24098.79
03:52:44|24098.79
03:52:44|24098.79
03:52:46|24098.79
03:52:47|24094.43
03:52:48|24094.43
03:52:49|24093.62
03:52:49|24094.5
03:52:51|24094.5
03:52:51|24094.5
03:52:53|24093.28
03:52:54|24093.28
03:52:55|24090.9
03:52:56|24091.79
03:52:56|24093.6
03:52:57|24093.6
03:52:59|24093.6
03:52:59|24091.43
03:53:00|24093.2
03:53:01|24095.27
03:53:03|24096.43
03:53:04|24096.43
03:53:04|24096.43
03:53:06|24094.06
03:53:07|24093.67
03:53:07|24093.67
03:53:09|24095.4
03:53:10|24089.38
03:53:11|24089.38
03:53:11|24089.87
03:53:14|24087.28
03:53:15|24087.28
03:53:16|24086.65
03:53:17|24088.44
03:53:19|24091.25
03:53:19|24089.73
03:53:21|24086.75
03:53:22|24088.56
03:53:24|24090.8
03:53:25|24091.75
03:53:25|24091.75
03:53:27|24091.75
03:53:28|24091.75
03:53:30|24094.91
03:53:30|24094.91
03:53:32|24094.7
03:53:33|24096.85
03:53:33|24096.85
03:53:35|24096.85
03:53:36|24096.85
03:53:37|24096.85
03:53:38|24097.19
03:53:39|24097.19
03:53:40|24096.86
03:53:41|24092.62
03:53:42|24092.62
03:53:44|24097.23
03:53:44|24096.75
03:53:45|24091.65
03:53:46|24090.
03:53:47|24088.38
03:53:49|24088.38
03:53:50|24088.38
03:53:51|24088.38
03:53:52|24088.21
03:53:53|24088.21
03:53:54|24088.21
03:53:55|24090.91
03:53:56|24090.76
03:53:57|24092.11
03:53:58|24092.11
03:53:59|24092.11
03:54:00|24092.11
03:54:02|24092.11
03:54:02|24092.11
03:54:03|24092.11
03:54:04|24092.11
03:54:05|24092.11
03:54:06|24092.11
03:54:07|24094.6
03:54:09|24094.6
03:54:09|24089.86
03:54:11|24089.86
03:54:13|24092.78
03:54:14|24092.78
03:54:15|24092.78
03:54:17|24092.78
03:54:18|24092.78
03:54:19|24092.78
03:54:20|24092.78
03:54:21|24092.78
03:54:21|24092.78
03:54:23|24089.71
03:54:25|24094.79
03:54:25|24094.79
03:54:26|24095.87
03:54:27|24095.87
03:54:28|24095.87
03:54:30|24097.13
03:54:31|24096.33
03:54:32|24096.33
03:54:33|24097.05
03:54:34|24097.05
03:54:35|24097.05
03:54:36|24097.05
03:54:37|24096.72
03:54:38|24094.83
03:54:40|24096.82
03:54:41|24096.82
03:54:42|24096.82
03:54:43|24096.82
03:54:44|24096.82
03:54:45|24096.82
03:54:46|24096.82
03:54:47|24096.82
03:54:48|24096.57
03:54:49|24104.37
03:54:50|24104.93
03:54:51|24105.76
03:54:52|24105.76
03:54:53|24105.76
03:54:54|24105.76
03:54:55|24105.76
03:54:56|24105.76
03:54:57|24105.76
03:54:58|24105.76
03:54:59|24105.65
03:55:00|24105.65
03:55:01|24108.5
03:55:02|24108.5
03:55:04|24105.36
03:55:04|24105.36
03:55:06|24104.05
03:55:08|24104.05
03:55:08|24104.05
03:55:10|24104.05
03:55:10|24107.54
03:55:11|24107.54
03:55:12|24107.98
03:55:13|24107.98
03:55:14|24107.98
03:55:15|24107.25
03:55:17|24107.25
03:55:19|24107.25
03:55:19|24107.25
03:55:21|24107.92
03:55:23|24107.92
03:55:23|24108.21
03:55:24|24108.21
03:55:25|24106.35
03:55:26|24103.46
03:55:28|24100.91
03:55:29|24100.91
03:55:30|24113.19
03:55:31|24117.49
03:55:33|24116.98
03:55:33|24119.26
03:55:34|24119.26
03:55:36|24119.26
03:55:37|24118.72
03:55:38|24118.72
03:55:40|24118.72
03:55:41|24120.38
03:55:42|24120.38
03:55:44|24120.96
03:55:46|24117.79
03:55:46|24122.83
03:55:47|24122.83
03:55:48|24124.97
03:55:49|24123.26
03:55:50|24123.26
03:55:51|24123.26
03:55:52|24126.37
03:55:53|24122.11
03:55:54|24122.11
03:55:56|24123.76
03:55:56|24125.21
03:55:58|24123.84
03:55:58|24123.84
03:56:00|24123.84
03:56:00|24125.9
03:56:02|24125.79
03:56:03|24122.53
03:56:04|24122.53
03:56:05|24122.53
03:56:06|24123.64
03:56:07|24123.64
03:56:08|24125.51
03:56:09|24124.51
03:56:10|24124.51
03:56:11|24124.51
03:56:12|24122.75
03:56:13|24122.28
03:56:14|24127.63
03:56:15|24126.51
03:56:17|24126.51
03:56:17|24126.51
03:56:19|24126.51
03:56:19|24126.51
03:56:20|24126.51
03:56:23|24127.47
03:56:24|24131.96
03:56:25|24133.33
03:56:26|24131.2
03:56:28|24130.63
03:56:30|24131.45
03:56:30|24132.81
03:56:31|24135.98
03:56:33|24140.52
03:56:34|24136.57
03:56:35|24136.57
03:56:35|24146.15
03:56:37|24145.74
03:56:38|24147.06
03:56:39|24147.25
03:56:40|24147.25
03:56:41|24146.54
03:56:43|24158.81
03:56:43|24164.77
03:56:45|24163.68
03:56:45|24156.95
03:56:47|24159.14
03:56:47|24159.23
03:56:48|24159.23
03:56:50|24160.99
03:56:50|24160.52
03:56:53|24162.76
03:56:53|24159.24
03:56:54|24162.85
03:56:55|24162.85
03:56:56|24159.2
03:56:57|24158.24
03:56:58|24164.16
03:56:59|24167.2
03:57:00|24167.71
03:57:01|24167.71
03:57:02|24161.51
03:57:03|24166.66
03:57:04|24162.95
03:57:05|24164.82
03:57:06|24164.82
03:57:07|24164.82
03:57:08|24162.15
03:57:09|24162.15
03:57:11|24162.28
03:57:11|24162.28
03:57:12|24170.43
03:57:13|24170.43
03:57:14|24168.75
03:57:16|24168.97
03:57:17|24166.78
03:57:17|24168.39
03:57:19|24166.98
03:57:20|24166.98
03:57:21|24165.18
03:57:23|24165.1
03:57:23|24162.93
03:57:24|24162.93
03:57:27|24163.88
03:57:27|24167.04
03:57:28|24167.04
03:57:29|24167.04
03:57:30|24167.04
03:57:31|24167.04
03:57:33|24158.54
03:57:33|24154.99
03:57:35|24150.
03:57:37|24143.16
03:57:37|24141.51
03:57:38|24146.02
03:57:39|24142.24
03:57:40|24141.4
03:57:42|24133.14
03:57:43|24136.54
03:57:44|24137.35
03:57:45|24135.33
03:57:46|24135.33
03:57:46|24135.33
03:57:47|24131.03
03:57:49|24130.
03:57:50|24134.21
03:57:50|24134.21
03:57:52|24125.5
03:57:53|24126.65
03:57:54|24122.37
03:57:55|24122.36
03:57:56|24120.45
03:57:57|24118.72
03:57:58|24118.72
03:57:58|24119.69
03:58:00|24117.63
03:58:00|24119.11
03:58:02|24119.49
03:58:03|24117.11
03:58:03|24116.73
03:58:05|24118.1
03:58:06|24119.49
03:58:07|24122.17
03:58:09|24119.94
03:58:09|24114.99
03:58:11|24120.9
03:58:11|24119.54
03:58:12|24119.89
03:58:13|24118.3
03:58:14|24116.31
03:58:15|24116.37
03:58:16|24116.37
03:58:17|24111.85
03:58:18|24114.19
03:58:19|24112.68
03:58:20|24104.44
03:58:21|24104.44
03:58:23|24107.86
03:58:24|24107.86
03:58:26|24104.1
03:58:27|24099.27
03:58:28|24098.36
03:58:28|24092.61
03:58:29|24088.22
03:58:31|24093.61
03:58:32|24093.61
03:58:33|24092.39
03:58:33|24092.39
03:58:34|24092.39
03:58:36|24094.66
03:58:37|24094.66
03:58:37|24094.66
03:58:39|24094.66
03:58:40|24092.67
03:58:41|24095.28
03:58:42|24091.89
03:58:44|24094.37
03:58:45|24094.37
03:58:46|24094.37
03:58:47|24094.37
03:58:48|24093.44
03:58:49|24093.44
03:58:50|24093.37
03:58:51|24093.37
03:58:52|24093.37
03:58:53|24093.29
03:58:54|24093.29
03:58:55|24093.5
03:58:56|24093.5
03:58:57|24091.56
03:58:58|24091.56
03:58:59|24091.57
03:59:00|24086.05
03:59:01|24086.34
03:59:02|24086.33
03:59:03|24091.65
03:59:05|24091.65
03:59:06|24090.2
03:59:07|24090.2
03:59:08|24090.2
03:59:08|24090.2
03:59:10|24090.78
03:59:11|24090.27
03:59:11|24090.27
03:59:13|24089.47
03:59:14|24090.32
03:59:14|24094.31
03:59:16|24093.86
03:59:17|24093.86
03:59:18|24092.46
03:59:20|24092.46
03:59:21|24095.81
03:59:22|24097.58
03:59:24|24098.92
03:59:24|24100.
03:59:25|24100.
03:59:27|24100.42
03:59:27|24099.46
03:59:28|24096.54
03:59:30|24098.15
03:59:31|24098.15
03:59:33|24092.07
03:59:33|24092.07
03:59:34|24094.37
03:59:36|24088.48
03:59:37|24088.48
03:59:37|24088.98
03:59:38|24086.77
03:59:39|24086.77
03:59:41|24086.77
03:59:42|24088.71
03:59:43|24088.71
03:59:43|24088.71
03:59:45|24085.95
03:59:46|24086.77
03:59:46|24086.78
03:59:48|24086.77
03:59:48|24088.7
03:59:49|24088.7
03:59:50|24089.95
03:59:52|24089.31
03:59:52|24090.74
03:59:53|24090.74
03:59:55|24089.67
03:59:56|24087.77
03:59:57|24087.89
03:59:58|24087.89
03:59:59|24087.76
04:00:00|24086.93
04:00:01|24093.11
04:00:03|24091.19
04:00:04|24100.26
04:00:05|24100.26
04:00:06|24095.24
04:00:07|24095.24
04:00:08|24095.24
04:00:09|24093.69
04:00:10|24093.68
04:00:11|24093.68
04:00:12|24104.01
04:00:13|24096.87
04:00:14|24096.42
04:00:15|24100.42
04:00:16|24097.45
04:00:17|24097.05
04:00:19|24098.41
04:00:19|24098.41
04:00:20|24098.41
04:00:21|24095.26
04:00:23|24094.96
04:00:25|24096.
04:00:26|24098.54
04:00:27|24095.81
04:00:28|24095.81
04:00:29|24095.81
04:00:31|24095.81
04:00:31|24098.03
04:00:32|24096.11
04:00:34|24094.29
04:00:35|24097.38
04:00:37|24094.16
04:00:38|24094.16
04:00:38|24094.16
04:00:40|24094.16
04:00:40|24094.16
04:00:41|24094.16
04:00:42|24099.73
04:00:44|24099.73
04:00:45|24099.19
04:00:46|24099.19
04:00:47|24099.19
04:00:48|24095.88
04:00:49|24095.88
04:00:51|24097.48
04:00:52|24099.19
04:00:53|24095.91
04:00:54|24095.91
04:00:55|24097.3
04:00:57|24097.3
04:00:57|24096.37
04:00:58|24096.37
04:00:59|24096.34
04:01:01|24096.34
04:01:02|24098.08
04:01:03|24097.05
04:01:04|24097.05
04:01:05|24097.05
04:01:06|24096.73
04:01:07|24095.23
04:01:09|24097.24
04:01:10|24095.35
04:01:11|24090.
04:01:11|24090.
04:01:13|24092.37
04:01:14|24092.37
04:01:15|24092.37
04:01:16|24092.37
04:01:17|24092.37
04:01:18|24092.37
04:01:19|24092.37
04:01:20|24092.37
04:01:21|24097.86
04:01:23|24097.86
04:01:25|24098.65
04:01:25|24098.65
04:01:27|24096.54
04:01:27|24097.17
04:01:29|24095.67
04:01:30|24095.67
04:01:30|24095.43
04:01:32|24095.43
04:01:33|24095.43
04:01:33|24095.43
04:01:35|24098.53
04:01:36|24097.21
04:01:37|24095.67
04:01:39|24096.17
04:01:40|24096.17
04:01:40|24096.17
04:01:41|24092.68
04:01:42|24091.12
04:01:44|24091.12
04:01:45|24091.12
04:01:46|24091.12
04:01:46|24091.12
04:01:47|24092.78
04:01:48|24092.46
04:01:50|24094.89
04:01:50|24097.51
04:01:51|24097.51
04:01:53|24098.91
04:01:54|24098.83
04:01:55|24098.83
04:01:56|24098.68
04:01:57|24100.
04:01:58|24100.
04:01:59|24102.88
04:02:00|24103.07
04:02:01|24104.89
04:02:02|24104.52
04:02:03|24109.22
04:02:04|24109.22
04:02:05|24112.29
04:02:06|24108.53
04:02:07|24107.03
04:02:08|24105.98
04:02:09|24112.89
04:02:10|24112.89
04:02:11|24110.32
04:02:12|24106.06
04:02:13|24102.34
04:02:14|24104.96
04:02:16|24104.96
04:02:16|24104.96
04:02:17|24104.96
04:02:18|24104.96
04:02:19|24104.96
04:02:20|24104.96
04:02:21|24104.96
04:02:22|24104.96
04:02:24|24104.96
04:02:25|24103.67
04:02:26|24103.67
04:02:27|24106.77
04:02:28|24104.96
04:02:29|24102.
04:02:30|24102.
04:02:32|24101.12
04:02:33|24101.9
04:02:34|24101.9
04:02:35|24101.9
04:02:36|24101.9
04:02:37|24101.84
04:02:38|24101.84
04:02:39|24101.84
04:02:40|24101.84
04:02:41|24101.84
04:02:42|24103.61
04:02:43|24103.61
04:02:44|24105.58
04:02:45|24105.58
04:02:46|24105.58
04:02:48|24104.4
04:02:48|24104.4
04:02:49|24104.4
04:02:51|24107.31
04:02:52|24106.62
04:02:53|24108.91
04:02:53|24108.91
04:02:54|24107.98
04:02:56|24107.98
04:02:56|24105.88
04:02:58|24104.39
04:02:59|24105.58
04:02:59|24104.08
04:03:01|24108.46
04:03:01|24108.46
04:03:03|24108.46
04:03:04|24108.46
04:03:06|24107.4
04:03:06|24107.4
04:03:07|24107.14
04:03:09|24104.86
04:03:10|24106.91
04:03:11|24106.91
04:03:12|24109.28
04:03:13|24109.28
04:03:13|24109.28
04:03:15|24109.28
04:03:15|24108.54
04:03:17|24105.02
04:03:18|24104.79
04:03:19|24107.71
04:03:20|24107.71
04:03:21|24107.71
04:03:21|24107.71
04:03:22|24105.88
04:03:24|24105.88
04:03:26|24106.92
04:03:26|24106.92
04:03:27|24106.92
04:03:29|24106.67
04:03:31|24106.67
04:03:33|24107.65
04:03:34|24111.7
04:03:35|24112.4
04:03:35|24112.4
04:03:37|24109.15
04:03:39|24108.71
04:03:40|24106.4
04:03:41|24109.23
04:03:42|24109.23
04:03:43|24112.81
04:03:45|24120.
04:03:45|24120.
04:03:46|24116.57
04:03:48|24116.83
04:03:48|24116.83
04:03:50|24120.92
04:03:51|24120.92
04:03:52|24120.92
04:03:53|24120.92
04:03:54|24120.92
04:03:56|24113.94
04:03:56|24113.54
04:03:59|24112.58
04:04:00|24112.58
04:04:00|24112.58
04:04:01|24116.23
04:04:02|24116.23
04:04:03|24116.23
04:04:04|24116.35
04:04:05|24113.3
04:04:07|24115.43
04:04:08|24115.43
04:04:09|24115.43
04:04:10|24115.43
04:04:11|24116.07
04:04:11|24116.07
04:04:13|24116.07
04:04:13|24118.14
04:04:15|24115.86
04:04:16|24115.86
04:04:17|24115.86
04:04:18|24115.86
04:04:18|24115.86
04:04:20|24116.4
04:04:20|24116.4
04:04:21|24116.4
04:04:23|24116.4
04:04:24|24117.16
04:04:25|24117.16
04:04:27|24117.17
04:04:28|24117.17
04:04:29|24117.17
04:04:30|24117.17
04:04:31|24117.17
04:04:32|24116.87
04:04:33|24115.79
04:04:34|24115.79
04:04:35|24122.04
04:04:36|24122.04
04:04:37|24122.04
04:04:38|24122.04
04:04:39|24122.04
04:04:41|24117.68
04:04:41|24115.18
04:04:42|24116.79
04:04:44|24117.25
04:04:44|24117.02
04:04:46|24117.02
04:04:47|24117.02
04:04:48|24123.84
04:04:49|24123.84
04:04:50|24118.61
04:04:51|24118.61
04:04:52|24118.61
04:04:53|24118.61
04:04:54|24126.25
04:04:55|24125.61
04:04:56|24122.1
04:04:57|24124.58
04:04:58|24124.58
04:04:59|24124.58
04:05:00|24124.91
04:05:01|24123.2
04:05:02|24123.2
04:05:03|24123.2
04:05:04|24129.1
04:05:06|24129.1
04:05:07|24126.33
04:05:07|24130.9
04:05:08|24132.68
04:05:10|24132.68
04:05:11|24132.68
04:05:12|24130.59
04:05:14|24121.94
04:05:15|24116.55
04:05:16|24116.55
04:05:17|24119.14
04:05:19|24119.42
04:05:19|24119.42
04:05:20|24119.42
04:05:21|24117.5
04:05:22|24117.5
04:05:24|24119.2
04:05:24|24119.2
04:05:26|24119.26
04:05:27|24119.26
04:05:28|24119.26
04:05:30|24119.26
04:05:31|24119.26
04:05:32|24119.26
04:05:33|24119.26
04:05:35|24116.96
04:05:35|24116.96
04:05:36|24112.68
04:05:37|24116.31
04:05:38|24111.87
04:05:39|24111.87
04:05:40|24116.24
04:05:41|24116.24
04:05:42|24116.24
04:05:43|24116.21
04:05:45|24116.21
04:05:46|24116.21
04:05:46|24116.21
04:05:47|24116.21
04:05:48|24116.21
04:05:50|24116.34
04:05:51|24116.24
04:05:52|24118.22
04:05:53|24113.95
04:05:54|24113.26
04:05:55|24113.26
04:05:56|24116.35
04:05:57|24116.35
04:05:58|24116.35
04:05:59|24116.35
04:06:00|24116.35
04:06:01|24125.83
04:06:02|24125.83
04:06:03|24122.2
04:06:04|24117.63
04:06:05|24113.35
04:06:06|24113.35
04:06:08|24113.35
04:06:08|24117.57
04:06:09|24117.57
04:06:10|24117.57
04:06:12|24117.57
04:06:12|24117.57
04:06:14|24108.76
04:06:14|24108.76
04:06:16|24108.76
04:06:17|24108.76
04:06:18|24108.76
04:06:19|24108.07
04:06:20|24108.07
04:06:20|24108.07
04:06:22|24108.07
04:06:22|24110.86
04:06:24|24110.86
04:06:24|24110.86
04:06:26|24110.86
04:06:28|24110.86
04:06:28|24110.86
04:06:30|24108.51
04:06:30|24111.77
04:06:31|24111.77
04:06:32|24112.81
04:06:34|24112.81
04:06:35|24112.02
04:06:36|24117.
04:06:36|24119.18
04:06:38|24120.15
04:06:39|24120.15
04:06:40|24123.22
04:06:42|24135.67
04:06:42|24132.24
04:06:43|24132.24
04:06:44|24132.24
04:06:45|24132.24
04:06:47|24141.44
04:06:47|24141.44
04:06:49|24141.19
04:06:50|24142.18
04:06:51|24139.22
04:06:52|24139.22
04:06:53|24141.53
04:06:54|24141.53
04:06:55|24139.93
04:06:56|24142.71
04:06:57|24138.75
04:06:58|24138.74
04:06:59|24139.76
04:07:00|24136.97
04:07:01|24136.97
04:07:02|24136.97
04:07:03|24135.54
04:07:04|24137.39
04:07:05|24137.39
04:07:06|24137.39
04:07:07|24137.62
04:07:08|24136.38
04:07:09|24136.38
04:07:10|24136.38
04:07:11|24137.44
04:07:12|24137.44
04:07:13|24134.63
04:07:14|24136.97
04:07:15|24136.97
04:07:16|24136.97
04:07:17|24136.97
04:07:18|24139.14
04:07:19|24139.14
04:07:21|24139.38
04:07:22|24136.11
04:07:23|24139.32
04:07:24|24140.8
04:07:25|24140.8
04:07:25|24140.8
04:07:26|24140.8
04:07:28|24139.36
04:07:28|24142.44
04:07:31|24144.56
04:07:31|24146.79
04:07:33|24147.84
04:07:34|24147.84
04:07:35|24147.84
04:07:36|24146.18
04:07:37|24146.18
04:07:38|24145.8
04:07:39|24140.32
04:07:40|24138.
04:07:41|24138.
04:07:43|24135.01
04:07:43|24136.37
04:07:45|24134.15
04:07:46|24134.04
04:07:47|24131.34
04:07:48|24131.34
04:07:49|24131.34
04:07:50|24132.66
04:07:52|24132.66
04:07:52|24133.12
04:07:53|24133.12
04:07:54|24133.12
04:07:56|24133.12
04:07:56|24138.83
04:07:58|24138.83
04:07:59|24139.85
04:08:00|24139.85
04:08:00|24139.85
04:08:01|24144.84
04:08:03|24144.6
04:08:04|24140.83
04:08:05|24140.83
04:08:07|24143.67
04:08:09|24139.78
04:08:09|24139.78
04:08:10|24139.78
04:08:11|24137.05
04:08:12|24137.05
04:08:13|24137.16
04:08:14|24137.16
04:08:15|24137.16
04:08:16|24137.16
04:08:17|24137.16
04:08:18|24137.16
04:08:19|24130.
04:08:20|24130.
04:08:21|24130.
04:08:22|24133.62
04:08:23|24133.62
04:08:24|24133.62
04:08:25|24133.62
04:08:26|24133.62
04:08:27|24133.62
04:08:28|24133.62
04:08:29|24135.11
04:08:30|24135.11
04:08:32|24135.11
04:08:32|24135.11
04:08:35|24134.38
04:08:35|24134.38
04:08:36|24134.77
04:08:37|24134.77
04:08:38|24134.77
04:08:40|24134.77
04:08:40|24134.77
04:08:41|24134.77
04:08:42|24134.77
04:08:43|24134.77
04:08:44|24135.73
04:08:46|24140.
04:08:47|24140.
04:08:48|24140.
04:08:49|24140.
04:08:49|24140.
04:08:51|24140.
04:08:51|24140.
04:08:52|24140.
04:08:53|24140.
04:08:55|24140.
04:08:56|24140.
04:08:57|24139.99
04:08:59|24138.32
04:09:00|24138.32
04:09:01|24138.34
04:09:02|24138.34
04:09:03|24138.34
04:09:03|24133.43
04:09:05|24133.43
04:09:05|24133.17
04:09:06|24133.17
04:09:07|24133.17
04:09:09|24133.17
04:09:10|24133.17
04:09:12|24134.92
04:09:13|24132.72
04:09:14|24132.78
04:09:15|24132.78
04:09:16|24132.78
04:09:18|24130.76
04:09:18|24127.49
04:09:19|24127.49
04:09:20|24122.93
04:09:23|24120.45
04:09:23|24113.55
04:09:24|24113.55
04:09:25|24116.28
04:09:26|24116.28
04:09:27|24116.4
04:09:28|24116.4
04:09:29|24117.53
04:09:30|24117.53
04:09:31|24117.53
04:09:32|24117.53
04:09:34|24117.53
04:09:35|24119.41
04:09:35|24119.41
04:09:37|24118.75
04:09:38|24126.3
04:09:40|24126.3
04:09:40|24126.3
04:09:41|24126.3
04:09:42|24126.3
04:09:43|24126.3
04:09:44|24126.3
04:09:45|24124.41
04:09:46|24124.79
04:09:47|24124.79
04:09:48|24124.79
04:09:49|24124.79
04:09:50|24124.79
04:09:51|24124.79
04:09:52|24124.79
04:09:53|24124.79
04:09:54|24117.65
04:09:55|24117.65
04:09:56|24117.65
04:09:57|24117.65
04:09:58|24125.35
04:09:59|24125.35
04:10:00|24123.89
04:10:02|24120.46
04:10:03|24120.46
04:10:04|24120.46
04:10:05|24118.83
04:10:05|24118.83
04:10:07|24116.97
04:10:08|24116.97
04:10:08|24120.92
04:10:11|24120.92
04:10:11|24120.4
04:10:13|24122.55
04:10:14|24124.
04:10:15|24123.54
04:10:16|24125.8
04:10:17|24125.8
04:10:18|24125.8
04:10:19|24123.85
04:10:19|24125.51
04:10:21|24125.51
04:10:22|24125.51
04:10:23|24122.65
04:10:23|24122.65
04:10:24|24120.65
04:10:26|24120.65
04:10:27|24120.65
04:10:28|24117.12
04:10:29|24117.12
04:10:30|24121.74
04:10:31|24121.74
04:10:32|24121.74
04:10:33|24121.74
04:10:35|24121.74
04:10:35|24121.74
04:10:37|24118.75
04:10:39|24118.75
04:10:39|24118.75
04:10:41|24118.75
04:10:42|24120.94
04:10:43|24120.94
04:10:43|24120.94
04:10:45|24120.94
04:10:46|24127.46
04:10:47|24127.21
04:10:49|24125.88
04:10:50|24125.88
04:10:50|24125.88
04:10:52|24125.88
04:10:53|24129.5
04:10:54|24129.5
04:10:54|24129.5
04:10:56|24129.04
04:10:56|24129.04
04:10:58|24129.04
04:10:58|24129.02
04:11:01|24129.02
04:11:02|24130.59
04:11:03|24126.31
04:11:04|24129.36
04:11:05|24129.36
04:11:06|24130.28
04:11:06|24129.03
04:11:07|24129.03
04:11:08|24129.03
04:11:10|24129.03
04:11:11|24129.18
04:11:11|24129.18
04:11:13|24130.21
04:11:14|24130.21
04:11:15|24130.21
04:11:16|24130.81
04:11:17|24130.81
04:11:18|24130.14
04:11:19|24130.14
04:11:20|24131.91
04:11:21|24132.77
04:11:22|24131.42
04:11:23|24138.4
04:11:24|24132.4
04:11:25|24132.4
04:11:26|24132.4
04:11:27|24132.4
04:11:28|24132.4
04:11:29|24132.4
04:11:30|24134.79
04:11:31|24134.79
04:11:32|24134.79
04:11:33|24134.79
04:11:34|24133.82
04:11:36|24136.13
04:11:37|24134.68
04:11:37|24134.68
04:11:38|24134.68
04:11:40|24133.17
04:11:41|24133.17
04:11:42|24128.85
04:11:43|24127.76
04:11:45|24128.18
04:11:45|24130.67
04:11:47|24131.78
04:11:49|24131.78
04:11:50|24131.78
04:11:50|24130.87
04:11:52|24130.87
04:11:52|24130.87
04:11:54|24130.87
04:11:55|24130.59
04:11:55|24130.59
04:11:56|24130.59
04:11:57|24130.14
04:11:59|24127.76
04:11:59|24130.37
04:12:01|24130.37
04:12:01|24130.37
04:12:02|24130.37
04:12:03|24128.96
04:12:04|24131.46
04:12:05|24131.46
04:12:07|24130.07
04:12:07|24130.07
04:12:08|24130.07
04:12:10|24125.64
04:12:11|24125.64
04:12:12|24125.64
04:12:13|24125.64
04:12:14|24127.71
04:12:15|24127.71
04:12:17|24121.88
04:12:17|24121.88
04:12:19|24121.88
04:12:19|24121.88
04:12:22|24121.88
04:12:22|24123.01
04:12:23|24123.01
04:12:25|24123.01
04:12:25|24123.01
04:12:26|24123.01
04:12:27|24123.01
04:12:29|24123.01
04:12:30|24123.98
04:12:31|24123.98
04:12:32|24123.98
04:12:33|24123.81
04:12:34|24123.81
04:12:36|24123.23
04:12:37|24125.57
04:12:39|24122.36
04:12:39|24122.36
04:12:40|24122.36
04:12:41|24122.36
04:12:42|24122.36
04:12:43|24122.36
04:12:45|24122.36
04:12:47|24121.77
04:12:48|24121.77
04:12:49|24121.77
04:12:50|24121.77
04:12:51|24123.1
04:12:52|24124.72
04:12:53|24124.74
04:12:54|24124.74
04:12:55|24124.74
04:12:56|24123.01
04:12:57|24123.01
04:12:58|24123.01
04:12:59|24123.92
04:13:00|24121.84
04:13:02|24121.84
04:13:02|24121.84
04:13:03|24122.67
04:13:05|24122.67
04:13:06|24122.67
04:13:07|24122.67
04:13:07|24122.67
04:13:09|24122.67
04:13:10|24124.11
04:13:11|24124.11
04:13:12|24124.11
04:13:12|24124.76
04:13:13|24124.76
04:13:14|24126.29
04:13:16|24124.85
04:13:17|24124.85
04:13:18|24123.42
04:13:19|24123.42
04:13:20|24124.06
04:13:21|24122.65
04:13:22|24122.65
04:13:23|24122.65
04:13:25|24123.3
04:13:26|24123.3
04:13:27|24123.3
04:13:28|24123.3
04:13:29|24123.3
04:13:30|24123.3
04:13:31|24123.3
04:13:32|24126.7
04:13:34|24123.3
04:13:35|24123.3
04:13:36|24123.3
04:13:37|24123.3
04:13:38|24123.3
04:13:39|24123.3
04:13:40|24123.36
04:13:41|24123.36
04:13:42|24116.38
04:13:44|24112.58
04:13:44|24108.93
04:13:45|24108.93
04:13:46|24113.11
04:13:48|24112.64
04:13:49|24112.83
04:13:49|24112.83
04:13:51|24112.83
04:13:51|24106.06
04:13:53|24110.04
04:13:53|24110.04
04:13:55|24110.04
04:13:59|24110.77
04:13:59|24105.36
04:14:00|24105.36
04:14:02|24105.43
04:14:02|24104.63
04:14:04|24105.88
04:14:05|24104.16
04:14:05|24104.16
04:14:07|24105.15
04:14:08|24102.49
04:14:09|24099.26
04:14:10|24099.26
04:14:12|24100.38
04:14:13|24100.38
04:14:14|24098.62
04:14:15|24092.74
04:14:16|24094.61
04:14:17|24094.61
04:14:18|24094.61
04:14:19|24094.61
04:14:20|24100.46
04:14:21|24092.73
04:14:22|24095.89
04:14:23|24095.89
04:14:24|24094.12
04:14:25|24096.74
04:14:26|24098.
04:14:27|24098.51
04:14:28|24095.3
04:14:30|24094.18
04:14:31|24094.18
04:14:31|24094.18
04:14:32|24094.18
04:14:33|24094.18
04:14:35|24093.83
04:14:36|24088.78
04:14:37|24092.86
04:14:38|24089.69
04:14:40|24091.85
04:14:41|24097.95
04:14:42|24095.96
04:14:44|24096.89
04:14:45|24091.52
04:14:46|24091.52
04:14:47|24091.8
04:14:49|24088.77
04:14:49|24088.77
04:14:50|24092.44
04:14:52|24092.41
04:14:52|24096.26
04:14:54|24096.26
04:14:55|24095.08
04:14:56|24095.08
04:14:57|24095.08
04:14:58|24095.08
04:14:59|24095.08
04:15:00|24097.15
04:15:01|24096.27
04:15:02|24098.04
04:15:03|24098.04
04:15:04|24098.04
04:15:05|24098.04
04:15:06|24097.79
04:15:08|24101.83
04:15:09|24098.55
04:15:10|24099.52
04:15:11|24099.52
04:15:12|24101.48
04:15:13|24101.48
04:15:14|24101.48
04:15:15|24101.48
04:15:16|24099.64
04:15:17|24096.99
04:15:18|24091.79
04:15:19|24092.89
04:15:20|24094.12
04:15:21|24094.12
04:15:22|24094.12
04:15:23|24094.28
04:15:24|24094.28
04:15:25|24094.28
04:15:26|24094.28
04:15:27|24089.87
04:15:28|24089.87
04:15:29|24087.94
04:15:30|24087.94
04:15:32|24088.83
04:15:32|24088.83
04:15:33|24092.28
04:15:34|24092.28
04:15:36|24092.28
04:15:37|24090.57
04:15:39|24088.26
04:15:40|24090.57
04:15:41|24090.57
04:15:42|24090.57
04:15:43|24087.13
04:15:43|24087.13
04:15:45|24087.13
04:15:46|24089.87
04:15:47|24088.14
04:15:47|24086.77
04:15:48|24086.77
04:15:50|24086.77
04:15:51|24086.77
04:15:52|24086.77
04:15:53|24086.77
04:15:54|24086.77
04:15:55|24088.49
04:15:56|24088.49
04:15:57|24090.7
04:15:58|24090.7
04:15:59|24088.99
04:16:00|24089.7
04:16:01|24089.7
04:16:02|24089.7
04:16:03|24089.7
04:16:05|24090.65
04:16:06|24090.97
04:16:08|24089.19
04:16:09|24087.98
04:16:10|24087.98
04:16:11|24093.07
04:16:13|24088.6
04:16:13|24089.56
04:16:14|24088.83
04:16:15|24087.98
04:16:16|24088.99
04:16:17|24088.99
04:16:19|24088.99
04:16:19|24088.99
04:16:21|24088.67
04:16:22|24088.67
04:16:24|24089.8
04:16:24|24089.8
04:16:25|24087.59
04:16:26|24087.59
04:16:27|24092.01
04:16:28|24088.3
04:16:29|24088.3
04:16:30|24089.37
04:16:31|24089.37
04:16:32|24089.37
04:16:33|24089.63
04:16:34|24088.88
04:16:35|24088.88
04:16:37|24091.18
04:16:38|24091.18
04:16:39|24091.18
04:16:40|24091.35
04:16:41|24091.35
04:16:42|24089.29
04:16:43|24090.59
04:16:44|24086.77
04:16:44|24083.21
04:16:45|24083.21
04:16:46|24083.21
04:16:48|24080.91
04:16:49|24078.84
04:16:50|24082.06
04:16:50|24075.23
04:16:51|24075.23
04:16:53|24076.68
04:16:54|24076.68
04:16:56|24074.44
04:16:56|24072.7
04:16:57|24075.72
04:16:58|24071.89
04:16:59|24070.
04:17:00|24054.58
04:17:01|24061.94
04:17:02|24056.76
04:17:03|24054.39
04:17:04|24056.6
04:17:05|24053.25
04:17:07|24054.17
04:17:08|24048.05
04:17:09|24052.49
04:17:10|24052.49
04:17:11|24048.39
04:17:12|24048.6
04:17:13|24048.6
04:17:14|24056.7
04:17:15|24056.69
04:17:16|24054.01
04:17:17|24060.39
04:17:18|24058.43
04:17:19|24050.
04:17:20|24049.17
04:17:21|24049.17
04:17:22|24049.17
04:17:23|24049.17
04:17:24|24049.17
04:17:25|24051.62
04:17:26|24051.62
04:17:27|24051.62
04:17:28|24060.
04:17:29|24063.37
04:17:30|24063.37
04:17:31|24063.37
04:17:32|24065.79
04:17:33|24065.79
04:17:34|24071.55
04:17:35|24071.55
04:17:36|24067.94
04:17:38|24064.61
04:17:39|24064.61
04:17:40|24066.53
04:17:41|24066.53
04:17:42|24068.73
04:17:43|24068.73
04:17:44|24068.73
04:17:45|24068.41
04:17:46|24069.03
04:17:47|24069.03
04:17:49|24069.28
04:17:49|24067.88
04:17:50|24067.88
04:17:51|24069.91
04:17:52|24067.92
04:17:53|24067.92
04:17:54|24069.14
04:17:55|24069.14
04:17:56|24069.14
04:17:57|24071.36
04:17:58|24071.36
04:17:59|24070.77
04:18:00|24076.24
04:18:01|24074.46
04:18:02|24071.9
04:18:03|24071.9
04:18:04|24074.21
04:18:05|24075.15
04:18:06|24069.68
04:18:07|24069.68
04:18:08|24069.68
04:18:09|24073.78
04:18:10|24076.36
04:18:11|24076.02
04:18:14|24076.02
04:18:14|24075.72
04:18:15|24074.55
04:18:16|24076.17
04:18:17|24073.
04:18:19|24073.
04:18:19|24074.83
04:18:20|24074.83
04:18:21|24074.83
04:18:22|24074.83
04:18:23|24073.75
04:18:25|24073.62
04:18:25|24071.49
04:18:26|24073.39
04:18:28|24071.92
04:18:29|24071.92
04:18:29|24072.06
04:18:31|24073.01
04:18:32|24073.01
04:18:33|24073.01
04:18:34|24071.43
04:18:35|24071.43
04:18:36|24071.43
04:18:38|24074.43
04:18:38|24073.06
04:18:39|24073.06
04:18:40|24074.5
04:18:41|24074.5
04:18:42|24074.6
04:18:43|24074.6
04:18:44|24070.25
04:18:45|24067.89
04:18:46|24067.89
04:18:47|24070.4
04:18:48|24068.6
04:18:49|24068.6
04:18:51|24065.09
04:18:52|24065.08
04:18:53|24062.08
04:18:54|24058.99
04:18:55|24058.59
04:18:56|24058.09
04:18:57|24058.09
04:18:58|24058.09
04:18:59|24057.44
04:19:00|24057.44
04:19:02|24055.54
04:19:02|24056.71
04:19:03|24054.66
04:19:05|24054.66
04:19:06|24054.66
04:19:07|24054.66
04:19:08|24051.78
04:19:09|24055.52
04:19:11|24058.11
04:19:11|24064.33
04:19:12|24060.44
04:19:13|24060.93
04:19:14|24060.93
04:19:16|24062.99
04:19:17|24063.15
04:19:17|24062.02
04:19:19|24062.02
04:19:20|24060.59
04:19:21|24060.59
04:19:22|24060.72
04:19:23|24060.72
04:19:24|24059.14
04:19:25|24055.15
04:19:26|24056.41
04:19:27|24055.02
04:19:28|24055.02
04:19:29|24059.17
04:19:30|24059.17
04:19:31|24062.74
04:19:32|24061.39
04:19:33|24061.39
04:19:34|24061.39
04:19:35|24061.63
04:19:36|24059.98
04:19:37|24059.98
04:19:38|24061.41
04:19:39|24060.53
04:19:40|24060.53
04:19:41|24060.53
04:19:43|24060.68
04:19:44|24060.68
04:19:44|24060.68
04:19:45|24060.52
04:19:46|24059.34
04:19:48|24059.34
04:19:49|24059.38
04:19:50|24059.38
04:19:52|24059.38
04:19:53|24059.38
04:19:54|24059.38
04:19:55|24059.48
04:19:57|24059.48
04:19:57|24059.48
04:19:58|24059.48
04:19:59|24059.48
04:20:00|24059.48
04:20:01|24059.48
04:20:02|24059.48
04:20:04|24059.48
04:20:05|24059.48
04:20:06|24059.48
04:20:07|24064.2
04:20:09|24062.1
04:20:10|24062.1
04:20:11|24062.56
04:20:12|24062.56
04:20:12|24064.02
04:20:13|24064.02
04:20:14|24064.02
04:20:15|24064.02
04:20:16|24062.03
04:20:18|24062.03
04:20:19|24067.97
04:20:20|24067.97
04:20:21|24067.97
04:20:21|24060.83
04:20:22|24059.76
04:20:23|24059.76
04:20:25|24061.06
04:20:26|24061.06
04:20:26|24061.06
04:20:27|24062.28
04:20:28|24062.28
04:20:30|24062.28
04:20:30|24062.28
04:20:31|24056.5
04:20:33|24052.42
04:20:33|24045.68
04:20:34|24043.58
04:20:35|24048.94
04:20:36|24048.53
04:20:37|24048.53
04:20:38|24048.53
04:20:39|24048.53
04:20:40|24047.33
04:20:42|24046.16
04:20:44|24046.92
04:20:44|24042.61
04:20:45|24040.82
04:20:47|24038.86
04:20:48|24037.54
04:20:49|24036.54
04:20:50|24036.54
04:20:51|24041.01
04:20:52|24039.54
04:20:53|24039.54
04:20:54|24039.32
04:20:55|24039.26
04:20:56|24039.26
04:20:57|24039.26
04:20:58|24039.26
04:20:59|24039.26
04:21:01|24036.27
04:21:02|24035.07
04:21:03|24037.91
04:21:04|24037.91
04:21:04|24043.82
04:21:06|24043.82
04:21:06|24043.82
04:21:07|24045.23
04:21:09|24038.48
04:21:10|24036.62
04:21:10|24036.62
04:21:12|24035.22
04:21:12|24033.94
04:21:13|24033.94
04:21:15|24032.47
04:21:15|24032.47
04:21:16|24038.99
04:21:17|24038.27
04:21:18|24026.75
04:21:19|24029.18
04:21:20|24028.24
04:21:21|24034.75
04:21:23|24034.75
04:21:23|24036.82
04:21:24|24036.82
04:21:25|24042.49
04:21:26|24042.49
04:21:27|24042.49
04:21:28|24042.49
04:21:29|24041.4
04:21:31|24043.1
04:21:31|24043.1
04:21:32|24043.1
04:21:33|24041.69
04:21:34|24041.69
04:21:36|24041.69
04:21:37|24041.69
04:21:38|24038.91
04:21:39|24038.91
04:21:40|24038.91
04:21:41|24038.91
04:21:42|24038.91
04:21:44|24038.91
04:21:45|24038.91
04:21:45|24038.91
04:21:47|24038.91
04:21:48|24038.91
04:21:48|24038.91
04:21:49|24037.84
04:21:50|24037.84
04:21:51|24037.84
04:21:52|24042.28
04:21:54|24042.28
04:21:55|24044.68
04:21:55|24046.77
04:21:56|24047.9
04:21:58|24044.23
04:21:58|24042.54
04:22:00|24042.54
04:22:02|24051.27
04:22:03|24048.91
04:22:04|24049.98
04:22:05|24049.98
04:22:07|24047.47
04:22:08|24047.47
04:22:09|24047.47
04:22:10|24047.47
04:22:11|24048.99
04:22:12|24056.82
04:22:13|24055.08
04:22:14|24048.28
04:22:15|24059.4
04:22:16|24056.42
04:22:18|24056.42
04:22:19|24054.04
04:22:20|24054.04
04:22:21|24050.08
04:22:21|24050.08
04:22:22|24051.02
04:22:24|24051.02
04:22:25|24051.02
04:22:26|24051.02
04:22:26|24050.3
04:22:28|24048.04
04:22:29|24051.45
04:22:30|24051.45
04:22:30|24051.45
04:22:31|24051.45
04:22:33|24049.3
04:22:34|24046.78
04:22:35|24045.49
04:22:36|24045.42
04:22:36|24045.38
04:22:37|24045.38
04:22:38|24044.31
04:22:40|24044.31
04:22:41|24044.83
04:22:42|24046.25
04:22:44|24045.35
04:22:45|24043.63
04:22:45|24045.91
04:22:46|24045.91
04:22:47|24041.75
04:22:49|24045.69
04:22:50|24046.07
04:22:51|24046.07
04:22:52|24040.64
04:22:53|24038.52
04:22:54|24039.51
04:22:55|24039.51
04:22:57|24039.51
04:22:57|24044.23
04:22:58|24045.23
04:22:59|24045.23
04:23:00|24045.23
04:23:02|24045.23
04:23:03|24044.18
04:23:04|24044.18
04:23:05|24044.18
04:23:06|24044.18
04:23:07|24044.18
04:23:08|24047.38
04:23:09|24047.38
04:23:10|24047.38
04:23:11|24047.76
04:23:12|24042.41
04:23:13|24042.41
04:23:13|24042.41
04:23:15|24040.59
04:23:16|24040.59
04:23:18|24040.59
04:23:18|24043.78
04:23:19|24043.78
04:23:20|24044.88
04:23:21|24045.22
04:23:22|24039.45
04:23:23|24039.45
04:23:24|24039.45
04:23:25|24039.45
04:23:26|24039.45
04:23:27|24039.45
04:23:28|24039.45
04:23:29|24039.45
04:23:30|24039.65
04:23:31|24039.65
04:23:32|24042.47
04:23:34|24045.77
04:23:34|24047.3
04:23:36|24047.3
04:23:36|24047.3
04:23:38|24047.3
04:23:39|24047.3
04:23:40|24047.3
04:23:40|24046.22
04:23:42|24042.84
04:23:43|24042.84
04:23:44|24042.84
04:23:45|24046.6
04:23:46|24046.6
04:23:47|24046.6
04:23:47|24046.24
04:23:49|24046.24
04:23:50|24046.24
04:23:51|24045.41
04:23:52|24050.81
04:23:53|24058.34
04:23:55|24054.8
04:23:56|24051.35
04:23:57|24051.35
04:23:58|24051.35
04:23:59|24054.73
04:24:00|24054.73
04:24:02|24054.73
04:24:03|24050.79
04:24:05|24050.79
04:24:06|24050.79
04:24:07|24050.79
04:24:08|24050.98
04:24:09|24049.94
04:24:10|24049.94
04:24:11|24049.94
04:24:12|24049.36
04:24:13|24055.04
04:24:14|24055.59
04:24:15|24055.41
04:24:16|24051.19
04:24:17|24051.19
04:24:18|24052.03
04:24:19|24052.03
04:24:20|24056.62
04:24:21|24056.62
04:24:22|24057.97
04:24:23|24055.
04:24:24|24055.
04:24:26|24058.72
04:24:26|24058.72
04:24:27|24058.72
04:24:28|24059.98
04:24:29|24060.52
04:24:30|24057.99
04:24:31|24057.99
04:24:33|24058.34
04:24:33|24058.34
04:24:34|24058.34
04:24:36|24058.34
04:24:37|24059.52
04:24:38|24056.73
04:24:39|24056.73
04:24:40|24056.73
04:24:41|24056.73
04:24:42|24058.22
04:24:43|24055.75
04:24:44|24057.6
04:24:46|24059.55
04:24:47|24057.69
04:24:48|24051.96
04:24:49|24051.96
04:24:50|24051.96
04:24:52|24055.23
04:24:53|24057.8
04:24:54|24055.1
04:24:56|24055.1
04:24:56|24055.1
04:24:57|24056.04
04:24:59|24056.04
04:25:00|24055.78
04:25:01|24055.78
04:25:02|24055.78
04:25:03|24054.39
04:25:04|24054.39
04:25:05|24054.39
04:25:06|24054.39
04:25:07|24054.39
04:25:08|24055.21
04:25:09|24055.21
04:25:10|24055.21
04:25:11|24055.21
04:25:12|24060.96
04:25:13|24056.89
04:25:15|24052.62
04:25:15|24052.62
04:25:16|24052.62
04:25:17|24052.62
04:25:19|24049.86
04:25:19|24049.86
04:25:21|24056.69
04:25:22|24056.69
04:25:23|24056.69
04:25:24|24052.99
04:25:25|24052.99
04:25:26|24053.87
04:25:27|24053.87
04:25:28|24053.87
04:25:30|24053.45
04:25:31|24053.45
04:25:32|24056.85
04:25:34|24056.76
04:25:35|24056.76
04:25:35|24056.76
04:25:36|24056.76
04:25:38|24056.31
04:25:39|24056.31
04:25:39|24053.89
04:25:40|24050.05
04:25:41|24050.05
04:25:43|24052.38
04:25:44|24052.38
04:25:45|24052.67
04:25:46|24052.67
04:25:47|24049.34
04:25:48|24049.34
04:25:49|24061.17
04:25:51|24059.54
04:25:51|24059.21
04:25:53|24059.49
04:25:54|24060.93
04:25:55|24060.93
04:25:56|24062.18
04:25:57|24060.93
04:25:58|24060.58
04:25:59|24061.83
04:26:00|24061.83
04:26:01|24061.64
04:26:02|24062.71
04:26:04|24065.46
04:26:06|24064.46
04:26:06|24064.46
04:26:07|24065.46
04:26:08|24065.46
04:26:09|24062.55
04:26:10|24066.12
04:26:11|24066.12
04:26:12|24066.12
04:26:13|24063.83
04:26:14|24063.37
04:26:15|24064.79
04:26:16|24062.72
04:26:17|24058.18
04:26:18|24058.18
04:26:19|24058.18
04:26:20|24058.18
04:26:21|24058.18
04:26:22|24063.06
04:26:23|24064.21
04:26:24|24064.21
04:26:26|24062.01
04:26:27|24062.3
04:26:28|24066.57
04:26:29|24066.57
04:26:29|24065.14
04:26:31|24065.14
04:26:32|24063.12
04:26:32|24063.12
04:26:33|24063.12
04:26:35|24063.12
04:26:35|24066.3
04:26:37|24070.93
04:26:37|24071.78
04:26:39|24071.13
04:26:40|24071.81
04:26:41|24068.81
04:26:43|24063.95
04:26:43|24064.87
04:26:44|24064.87
04:26:45|24064.87
04:26:46|24064.87
04:26:47|24064.87
04:26:49|24064.87
04:26:51|24063.26
04:26:51|24063.26
04:26:52|24065.54
04:26:53|24066.22
04:26:55|24066.22
04:26:55|24059.13
04:26:56|24059.16
04:26:57|24057.31
04:26:58|24057.31
04:26:59|24057.31
04:27:01|24055.12
04:27:02|24057.01
04:27:03|24057.01
04:27:04|24057.01
04:27:05|24057.01
04:27:06|24057.01
04:27:06|24057.01
04:27:09|24059.67
04:27:10|24059.67
04:27:11|24059.67
04:27:12|24059.67
04:27:12|24059.67
04:27:14|24059.67
04:27:14|24062.82
04:27:16|24062.82
04:27:16|24062.7
04:27:18|24065.8
04:27:18|24065.16
04:27:20|24065.02
04:27:20|24055.64
04:27:22|24053.48
04:27:22|24050.61
04:27:24|24050.61
04:27:25|24053.86
04:27:26|24051.95
04:27:27|24051.95
04:27:27|24050.
04:27:29|24048.29
04:27:31|24047.93
04:27:31|24047.93
04:27:32|24047.93
04:27:33|24047.93
04:27:34|24047.84
04:27:35|24047.84
04:27:37|24048.4
04:27:37|24048.4
04:27:39|24048.4
04:27:40|24048.4
04:27:41|24048.4
04:27:42|24048.4
04:27:44|24048.1
04:27:44|24048.1
04:27:45|24049.71
04:27:47|24049.71
04:27:47|24049.71
04:27:49|24050.97
04:27:49|24050.97
04:27:50|24053.45
04:27:52|24053.45
04:27:54|24058.55
04:27:55|24058.55
04:27:55|24058.13
04:27:56|24058.13
04:27:57|24058.11
04:27:58|24059.55
04:27:59|24059.55
04:28:01|24053.14
04:28:02|24053.14
04:28:03|24051.05
04:28:05|24051.05
04:28:05|24051.05
04:28:07|24051.05
04:28:08|24051.05
04:28:09|24051.05
04:28:10|24051.05
04:28:11|24051.05
04:28:12|24050.63
04:28:13|24050.63
04:28:14|24050.63
04:28:16|24050.63
04:28:17|24050.63
04:28:17|24050.63
04:28:19|24052.34
04:28:19|24052.34
04:28:21|24052.34
04:28:21|24052.34
04:28:22|24051.1
04:28:23|24048.63
04:28:25|24049.71
04:28:26|24049.71
04:28:27|24049.71
04:28:28|24050.14
04:28:30|24050.14
04:28:30|24050.14
04:28:32|24050.14
04:28:32|24046.14
04:28:33|24046.14
04:28:34|24045.06
04:28:36|24045.33
04:28:36|24045.33
04:28:37|24045.33
04:28:39|24045.33
04:28:39|24045.33
04:28:41|24044.23
04:28:42|24040.7
04:28:42|24037.34
04:28:43|24031.05
04:28:44|24030.57
04:28:45|24030.
04:28:46|24032.79
04:28:47|24032.79
04:28:48|24029.6
04:28:50|24034.13
04:28:51|24029.26
04:28:52|24028.7
04:28:54|24024.17
04:28:54|24024.17
04:28:56|24030.07
04:28:57|24031.58
04:28:58|24028.42
04:28:59|24028.42
04:29:00|24033.69
04:29:01|24033.57
04:29:02|24032.59
04:29:03|24032.59
04:29:04|24032.6
04:29:05|24032.6
04:29:06|24032.6
04:29:08|24034.11
04:29:09|24034.11
04:29:10|24034.85
04:29:11|24035.03
04:29:11|24038.67
04:29:13|24034.9
04:29:15|24029.96
04:29:15|24029.96
04:29:16|24029.96
04:29:17|24027.19
04:29:18|24027.19
04:29:19|24027.19
04:29:20|24025.78
04:29:21|24025.78
04:29:22|24025.78
04:29:23|24025.78
04:29:24|24025.11
04:29:26|24023.83
04:29:26|24023.75
04:29:27|24023.86
04:29:28|24025.
04:29:29|24025.
04:29:31|24025.
04:29:31|24025.
04:29:32|24029.71
04:29:33|24029.71
04:29:34|24029.71
04:29:35|24031.09
04:29:36|24026.29
04:29:37|24022.4
04:29:38|24022.4
04:29:39|24023.44
04:29:40|24023.44
04:29:41|24023.44
04:29:43|24023.44
04:29:44|24023.44
04:29:45|24023.44
04:29:46|24023.44
04:29:47|24023.44
04:29:48|24019.26
04:29:49|24019.26
04:29:50|24022.7
04:29:51|24022.7
04:29:52|24021.63
04:29:53|24021.63
04:29:54|24021.65
04:29:55|24027.43
04:29:57|24027.43
04:29:57|24027.43
04:29:58|24028.59
04:29:59|24028.59
04:30:00|24023.97
04:30:01|24027.5
04:30:03|24030.19
04:30:03|24030.19
04:30:04|24030.19
04:30:05|24030.19
04:30:07|24030.19
04:30:07|24032.4
04:30:08|24033.82
04:30:11|24031.66
04:30:11|24030.67
04:30:12|24030.67
04:30:14|24033.67
04:30:15|24038.88
04:30:17|24038.88
04:30:18|24043.78
04:30:18|24040.04
04:30:21|24040.04
04:30:21|24040.04
04:30:23|24040.04
04:30:24|24040.04
04:30:26|24034.27
04:30:26|24034.27
04:30:28|24031.26
04:30:28|24030.
04:30:29|24030.
04:30:31|24030.
04:30:32|24030.
04:30:33|24027.55
04:30:34|24027.55
04:30:35|24028.44
04:30:36|24028.44
04:30:37|24028.44
04:30:38|24030.81
04:30:39|24030.81
04:30:40|24029.58
04:30:41|24029.58
04:30:42|24029.58
04:30:43|24029.58
04:30:44|24029.58
04:30:45|24029.58
04:30:46|24029.58
04:30:47|24024.83
04:30:48|24020.81
04:30:49|24023.45
04:30:50|24020.
04:30:51|24021.12
04:30:52|24020.63
04:30:54|24020.63
04:30:55|24020.63
04:30:56|24020.63
04:30:57|24024.48
04:30:58|24024.48
04:30:59|24028.56
04:31:01|24025.28
04:31:01|24026.17
04:31:03|24026.17
04:31:04|24026.17
04:31:05|24026.17
04:31:06|24026.17
04:31:07|24026.17
04:31:09|24031.42
04:31:10|24031.42
04:31:11|24032.49
04:31:11|24032.49
04:31:13|24029.66
04:31:14|24033.92
04:31:15|24030.36
04:31:16|24032.12
04:31:17|24028.03
04:31:19|24028.03
04:31:20|24028.03
04:31:21|24028.03
04:31:21|24028.03
04:31:23|24028.03
04:31:23|24028.03
04:31:25|24028.03
04:31:25|24025.62
04:31:27|24022.76
04:31:27|24022.99
04:31:28|24020.
04:31:29|24020.
04:31:30|24020.
04:31:32|24020.
04:31:33|24016.78
04:31:34|24014.21
04:31:35|24011.51
04:31:36|24002.9
04:31:37|24006.36
04:31:38|24006.36
04:31:39|24013.67
04:31:40|24013.67
04:31:41|24015.91
04:31:42|24016.
04:31:43|24012.89
04:31:44|24018.09
04:31:45|24018.09
04:31:46|24018.09
04:31:47|24015.97
04:31:48|24015.97
04:31:49|24015.97
04:31:50|24015.97
04:31:51|24015.97
04:31:52|24015.97
04:31:54|24016.5
04:31:55|24016.37
04:31:56|24016.37
04:31:57|24013.69
04:31:58|24013.69
04:31:59|24014.88
04:32:00|24014.88
04:32:01|24014.88
04:32:02|24018.28
04:32:03|24011.86
04:32:04|24011.86
04:32:05|24011.61
04:32:06|24009.3
04:32:08|24005.36
04:32:09|24005.36
04:32:10|24008.56
04:32:11|24009.74
04:32:12|24009.74
04:32:13|24011.69
04:32:13|24014.07
04:32:15|24018.02
04:32:16|24018.02
04:32:17|24020.
04:32:18|24022.57
04:32:19|24020.5
04:32:20|24020.5
04:32:20|24019.69
04:32:22|24019.69
04:32:23|24019.69
04:32:25|24011.84
04:32:26|24011.84
04:32:27|24013.06
04:32:29|24015.58
04:32:30|24015.58
04:32:31|24015.58
04:32:31|24015.58
04:32:33|24015.58
04:32:33|24015.58
04:32:35|24015.58
04:32:36|24015.58
04:32:37|24010.67
04:32:38|24010.67
04:32:39|24010.67
04:32:40|24010.67
04:32:41|24010.67
04:32:42|24010.67
04:32:43|24017.48
04:32:44|24017.48
04:32:45|24017.48
04:32:46|24017.48
04:32:47|24017.48
04:32:48|24017.48
04:32:49|24015.78
04:32:50|24013.98
04:32:51|24012.56
04:32:52|24014.75
04:32:53|24015.28
04:32:54|24015.28
04:32:56|24010.21
04:32:57|24009.72
04:32:57|24007.18
04:32:58|24003.58
04:33:00|24000.9
04:33:01|23997.6
04:33:02|23999.72
04:33:03|24005.91
04:33:04|24005.91
04:33:06|24007.96
04:33:06|24007.96
04:33:07|24007.96
04:33:09|24007.96
04:33:09|24007.96
04:33:11|24007.96
04:33:13|24007.96
04:33:13|24007.96
04:33:14|24007.96
04:33:17|24009.57
04:33:18|24009.57
04:33:19|24009.57
04:33:19|24008.62
04:33:20|24008.62
04:33:22|24008.62
04:33:23|24002.58
04:33:24|24003.53
04:33:25|24003.53
04:33:26|24000.
04:33:26|24001.48
04:33:27|24001.48
04:33:29|24001.48
04:33:29|23994.17
04:33:31|24001.75
04:33:32|24001.75
04:33:33|23999.03
04:33:33|23999.03
04:33:35|23999.03
04:33:35|23999.03
04:33:37|23999.03
04:33:38|24003.93
04:33:39|24003.93
04:33:40|24003.93
04:33:41|24003.93
04:33:42|24003.93
04:33:43|24003.74
04:33:44|24003.74
04:33:45|24003.74
04:33:46|24003.74
04:33:47|24003.74
04:33:48|24004.62
04:33:48|24004.62
04:33:50|24004.62
04:33:50|24004.83
04:33:51|24004.83
04:33:53|24004.83
04:33:54|24004.83
04:33:55|24004.83
04:33:56|24004.83
04:33:57|24005.69
04:33:58|24009.03
04:34:00|24007.68
04:34:00|24007.68
04:34:01|24007.68
04:34:02|24008.5
04:34:03|24008.5
04:34:05|24006.57
04:34:05|24006.57
04:34:07|24006.57
04:34:08|24006.57
04:34:08|24006.57
04:34:09|24005.84
04:34:10|24005.84
04:34:12|24005.84
04:34:13|24005.84
04:34:14|24006.85
04:34:15|24006.85
04:34:15|24006.85
04:34:16|24013.71
04:34:18|24010.55
04:34:18|24008.2
04:34:19|24010.7
04:34:20|24010.7
04:34:22|24010.7
04:34:23|24010.7
04:34:23|24007.98
04:34:25|24007.98
04:34:25|24007.98
04:34:26|24012.31
04:34:28|24012.31
04:34:28|24012.31
04:34:30|24011.54
04:34:30|24011.54
04:34:32|24005.83
04:34:33|23999.33
04:34:34|23999.33
04:34:35|23993.67
04:34:36|23996.95
04:34:37|23996.6
04:34:39|23996.6
04:34:39|23991.14
04:34:41|23991.02
04:34:41|23989.56
04:34:43|23989.56
04:34:43|23989.56
04:34:44|23989.56
04:34:45|23989.56
04:34:47|23988.09
04:34:48|23992.54
04:34:49|23992.54
04:34:50|23990.5
04:34:51|23990.5
04:34:52|23990.5
04:34:53|23990.05
04:34:54|23990.05
04:34:55|23990.06
04:34:56|23990.06
04:34:58|23996.14
04:34:59|23996.14
04:35:00|23991.98
04:35:01|23987.3
04:35:02|23985.44
04:35:03|23987.37
04:35:04|23987.37
04:35:05|23986.04
04:35:06|23987.26
04:35:07|23987.26
04:35:08|23987.26
04:35:09|23987.26
04:35:11|23987.8
04:35:11|23983.08
04:35:12|23980.54
04:35:13|23985.76
04:35:14|23990.
04:35:15|23990.
04:35:16|23990.
04:35:17|23992.74
04:35:18|23991.01
04:35:19|23995.31
04:35:20|23995.71
04:35:22|23995.99
04:35:23|23994.11
04:35:24|23994.11
04:35:26|23994.11
04:35:26|23999.77
04:35:28|23999.77
04:35:28|23999.79
04:35:30|24000.11
04:35:31|24000.11
04:35:32|23999.83
04:35:33|23997.58
04:35:34|23997.58
04:35:35|23997.58
04:35:36|23998.93
04:35:37|24000.87
04:35:38|24000.87
04:35:39|23998.93
04:35:40|23998.93
04:35:41|23998.93
04:35:42|23998.93
04:35:43|23998.93
04:35:44|23998.93
04:35:45|23998.93
04:35:46|24001.45
04:35:47|23999.57
04:35:48|23996.16
04:35:49|23996.16
04:35:50|23996.16
04:35:51|23996.16
04:35:52|24001.22
04:35:53|24001.22
04:35:54|24001.22
04:35:55|24005.87
04:35:56|24007.85
04:35:57|24010.
04:35:58|24007.12
04:35:59|24007.12
04:36:00|24007.12
04:36:01|24007.12
04:36:02|24006.86
04:36:03|24007.53
04:36:04|24009.41
04:36:05|24010.12
04:36:06|24011.71
04:36:07|24010.58
04:36:09|24010.58
04:36:09|24010.58
04:36:11|24010.91
04:36:12|24012.57
04:36:13|24012.31
04:36:14|24012.31
04:36:15|24009.75
04:36:16|24009.75
04:36:17|24011.61
04:36:18|24011.61
04:36:19|24011.61
04:36:20|24010.41
04:36:21|24007.88
04:36:22|24007.88
04:36:23|24007.88
04:36:25|24005.1
04:36:26|24007.02
04:36:27|24007.02
04:36:27|24010.31
04:36:29|24010.31
04:36:29|24010.31
04:36:30|24010.31
04:36:31|24008.94
04:36:32|24005.53
04:36:34|24005.53
04:36:35|24005.53
04:36:36|24011.38
04:36:37|24011.38
04:36:38|24011.38
04:36:39|24013.26
04:36:41|24013.26
04:36:41|24013.26
04:36:42|24014.13
04:36:43|24014.13
04:36:44|24014.22
04:36:46|24016.08
04:36:46|24013.32
04:36:48|24014.38
04:36:48|24016.08
04:36:49|24016.08
04:36:50|24016.8
04:36:52|24016.49
04:36:52|24016.49
04:36:54|24011.29
04:36:54|24012.27
04:36:56|24012.32
04:36:57|24012.32
04:36:58|24012.32
04:36:59|24012.32
04:37:00|24005.73
04:37:01|24007.53
04:37:02|24008.75
04:37:03|24008.75
04:37:04|24008.75
04:37:05|24008.75
04:37:07|24012.47
04:37:08|24012.47
04:37:08|24012.16
04:37:10|24014.35
04:37:10|24014.35
04:37:11|24011.86
04:37:12|24011.86
04:37:14|24011.86
04:37:14|24011.86
04:37:16|24011.86
04:37:17|24022.45
04:37:18|24022.45
04:37:18|24022.45
04:37:20|24017.94
04:37:21|24020.24
04:37:22|24020.24
04:37:23|24020.33
04:37:24|24028.83
04:37:25|24028.83
04:37:26|24028.83
04:37:27|24024.71
04:37:28|24018.59
04:37:29|24018.59
04:37:30|24018.59
04:37:31|24018.59
04:37:32|24018.59
04:37:33|24018.59
04:37:35|24018.59
04:37:35|24023.04
04:37:36|24025.38
04:37:38|24030.
04:37:39|24026.66
04:37:41|24032.4
04:37:41|24032.5
04:37:43|24029.14
04:37:44|24029.14
04:37:45|24026.42
04:37:46|24028.44
04:37:47|24028.5
04:37:48|24028.5
04:37:49|24028.1
04:37:50|24028.1
04:37:50|24026.18
04:37:52|24025.79
04:37:53|24025.79
04:37:54|24025.79
04:37:55|24022.08
04:37:55|24022.08
04:37:57|24022.08
04:37:58|24020.01
04:37:59|24024.2
04:37:59|24024.2
04:38:02|24024.2
04:38:02|24024.2
04:38:03|24024.2
04:38:04|24024.2
04:38:05|24027.57
04:38:06|24029.37
04:38:07|24029.37
04:38:08|24029.37
04:38:09|24028.34
04:38:10|24028.34
04:38:11|24028.34
04:38:13|24033.15
04:38:14|24034.98
04:38:14|24032.74
04:38:16|24032.74
04:38:17|24032.6
04:38:17|24032.6
04:38:18|24032.6
04:38:19|24037.6
04:38:20|24035.98
04:38:22|24035.27
04:38:22|24035.31
04:38:23|24032.33
04:38:25|24032.61
04:38:28|24031.1
04:38:28|24031.1
04:38:29|24032.66
04:38:30|24032.66
04:38:31|24037.65
04:38:32|24037.65
04:38:34|24039.2
04:38:35|24039.2
04:38:36|24039.2
04:38:37|24039.2
04:38:38|24039.2
04:38:39|24042.04
04:38:40|24041.04
04:38:41|24041.04
04:38:42|24044.45
04:38:44|24044.45
04:38:44|24044.45
04:38:46|24044.45
04:38:46|24044.45
04:38:48|24038.91
04:38:48|24035.79
04:38:49|24035.79
04:38:50|24035.79
04:38:51|24035.79
04:38:52|24038.14
04:38:53|24038.14
04:38:54|24032.39
04:38:55|24031.72
04:38:56|24028.16
04:38:57|24028.16
04:38:58|24028.16
04:38:59|24028.16
04:39:01|24028.16
04:39:01|24028.16
04:39:04|24031.06
04:39:05|24033.1
04:39:07|24029.55
04:39:09|24031.44
04:39:09|24031.44
04:39:11|24031.44
04:39:11|24031.44
04:39:12|24033.99
04:39:14|24031.24
04:39:15|24031.24
04:39:16|24030.95
04:39:17|24030.95
04:39:17|24030.95
04:39:19|24030.95
04:39:20|24029.16
04:39:21|24029.16
04:39:22|24029.16
04:39:23|24031.8
04:39:24|24031.8
04:39:25|24031.8
04:39:26|24031.8
04:39:27|24030.04
04:39:28|24030.04
04:39:30|24030.04
04:39:30|24031.18
04:39:31|24033.11
04:39:32|24033.11
04:39:33|24033.11
04:39:35|24033.27
04:39:35|24035.11
04:39:37|24034.3
04:39:37|24035.31
04:39:38|24034.37
04:39:39|24034.37
04:39:41|24036.4
04:39:41|24042.47
04:39:42|24041.42
04:39:43|24041.42
04:39:44|24041.42
04:39:46|24040.4
04:39:46|24040.4
04:39:47|24038.18
04:39:48|24038.18
04:39:50|24038.18
04:39:50|24038.18
04:39:52|24038.1
04:39:52|24038.1
04:39:53|24038.1
04:39:55|24038.1
04:39:55|24038.1
04:39:56|24038.1
04:39:58|24038.1
04:39:59|24039.72
04:40:00|24037.83
04:40:00|24035.47
04:40:02|24035.47
04:40:03|24035.47
04:40:04|24035.47
04:40:05|24035.47
04:40:06|24035.47
04:40:07|24035.47
04:40:08|24035.95
04:40:10|24035.95
04:40:11|24035.95
04:40:12|24032.75
04:40:14|24032.75
04:40:15|24032.75
04:40:16|24032.75
04:40:16|24032.75
04:40:18|24032.75
04:40:19|24031.87
04:40:19|24032.7
04:40:21|24034.46
04:40:22|24031.69
04:40:23|24031.58
04:40:24|24031.58
04:40:25|24032.92
04:40:26|24031.58
04:40:27|24031.58
04:40:28|24031.58
04:40:29|24031.58
04:40:30|24032.44
04:40:31|24032.44
04:40:32|24032.44
04:40:33|24032.44
04:40:35|24036.08
04:40:35|24036.08
04:40:37|24036.08
04:40:38|24036.08
04:40:38|24036.38
04:40:40|24034.7
04:40:41|24034.7
04:40:42|24034.7
04:40:42|24035.71
04:40:43|24035.71
04:40:45|24036.32
04:40:46|24038.26
04:40:47|24038.26
04:40:48|24038.26
04:40:49|24037.11
04:40:50|24041.74
04:40:51|24041.74
04:40:53|24039.39
04:40:53|24040.12
04:40:54|24040.12
04:40:56|24042.29
04:40:57|24042.29
04:40:58|24040.08
04:40:59|24040.08
04:41:00|24037.56
04:41:00|24039.88
04:41:02|24039.03
04:41:04|24038.95
04:41:05|24039.02
04:41:07|24035.6
04:41:08|24035.6
04:41:10|24036.25
04:41:10|24036.25
04:41:11|24036.25
04:41:12|24036.25
04:41:13|24036.25
04:41:15|24036.25
04:41:15|24036.25
04:41:17|24036.25
04:41:19|24034.98
04:41:19|24034.98
04:41:20|24034.98
04:41:21|24034.35
04:41:22|24027.43
04:41:23|24025.05
04:41:24|24025.9
04:41:25|24025.9
04:41:26|24025.9
04:41:28|24025.98
04:41:28|24025.98
04:41:29|24025.98
04:41:30|24025.98
04:41:31|24025.98
04:41:33|24025.98
04:41:34|24025.98
04:41:35|24025.98
04:41:36|24025.44
04:41:37|24027.66
04:41:38|24027.66
04:41:39|24027.66
04:41:40|24027.66
04:41:41|24027.66
04:41:42|24027.66
04:41:43|24025.56
04:41:44|24025.56
04:41:45|24025.56
04:41:46|24025.4
04:41:47|24025.4
04:41:48|24023.89
04:41:49|24021.58
04:41:50|24021.58
04:41:51|24024.91
04:41:52|24024.91
04:41:53|24024.91
04:41:54|24024.91
04:41:55|24024.91
04:41:56|24024.91
04:41:57|24024.91
04:41:58|24024.91
04:42:00|24024.91
04:42:00|24026.04
04:42:01|24026.04
04:42:03|24026.64
04:42:05|24026.64
04:42:05|24026.64
04:42:07|24026.64
04:42:07|24026.64
04:42:09|24026.64
04:42:10|24020.
04:42:11|24020.
04:42:12|24018.98
04:42:14|24013.71
04:42:15|24013.71
04:42:15|24014.03
04:42:17|24015.82
04:42:17|24015.82
04:42:19|24015.82
04:42:19|24015.82
04:42:21|24015.82
04:42:22|24015.82
04:42:24|24010.16
04:42:24|24010.16
04:42:26|24016.54
04:42:27|24016.54
04:42:28|24016.54
04:42:29|24016.54
04:42:30|24016.54
04:42:31|24016.54
04:42:32|24019.38
04:42:34|24019.38
04:42:35|24018.98
04:42:36|24018.98
04:42:37|24019.16
04:42:38|24017.37
04:42:39|24017.37
04:42:40|24017.37
04:42:41|24019.46
04:42:42|24017.37
04:42:43|24017.37
04:42:44|24019.25
04:42:45|24019.25
04:42:46|24019.25
04:42:47|24019.25
04:42:48|24019.25
04:42:49|24019.25
04:42:50|24019.25
04:42:51|24022.01
04:42:52|24021.57
04:42:53|24021.57
04:42:54|24020.09
04:42:55|24015.35
04:42:56|24015.35
04:42:57|24015.35
04:42:58|24015.01
04:43:00|24021.09
04:43:01|24021.09
04:43:02|24016.54
04:43:02|24016.54
04:43:05|24016.54
04:43:05|24016.54
04:43:06|24014.08
04:43:07|24014.08
04:43:09|24013.
04:43:10|24015.77
04:43:11|24019.31
04:43:12|24019.31
04:43:14|24015.2
04:43:15|24012.59
04:43:16|24012.44
04:43:17|24012.14
04:43:17|24012.14
04:43:19|24010.
04:43:20|24013.98
04:43:21|24012.92
04:43:22|24012.92
04:43:23|24008.66
04:43:24|24008.66
04:43:25|24007.12
04:43:26|24007.12
04:43:27|24007.12
04:43:28|24007.12
04:43:29|24007.12
04:43:30|24007.12
04:43:31|24007.12
04:43:32|24010.62
04:43:33|24010.62
04:43:34|24010.62
04:43:35|24010.62
04:43:36|24010.62
04:43:37|24010.62
04:43:38|24010.62
04:43:39|24010.62
04:43:40|24011.44
04:43:41|24013.95
04:43:43|24015.23
04:43:44|24015.23
04:43:45|24015.23
04:43:46|24015.23
04:43:46|24013.63
04:43:48|24013.63
04:43:49|24013.63
04:43:50|24013.63
04:43:51|24014.8
04:43:52|24012.66
04:43:53|24012.66
04:43:54|24012.66
04:43:56|24012.66
04:43:56|24010.77
04:43:57|24010.77
04:43:58|24010.77
04:43:59|24002.78
04:44:00|24006.05
04:44:01|24006.05
04:44:03|24006.68
04:44:03|24006.68
04:44:04|24006.68
04:44:05|24006.68
04:44:06|24007.9
04:44:07|24007.9
04:44:09|24004.42
04:44:10|24001.81
04:44:10|24003.47
04:44:12|24002.77
04:44:13|24002.77
04:44:14|23998.6
04:44:16|24000.6
04:44:16|24000.6
04:44:17|23999.75
04:44:18|23999.89
04:44:19|24005.13
04:44:20|24005.13
04:44:21|24004.84
04:44:22|24004.84
04:44:23|24004.84
04:44:24|24004.84
04:44:25|24005.49
04:44:26|24005.49
04:44:28|24005.49
04:44:28|24003.74
04:44:29|24003.74
04:44:30|24007.87
04:44:32|24003.74
04:44:33|24003.74
04:44:34|24003.74
04:44:35|24003.74
04:44:36|24003.74
04:44:37|24001.95
04:44:38|24001.95
04:44:39|24003.53
04:44:40|24003.53
04:44:41|24003.1
04:44:42|24003.61
04:44:43|24003.61
04:44:44|24005.94
04:44:45|24005.94
04:44:46|24005.94
04:44:47|24003.44
04:44:49|24004.33
04:44:50|24004.33
04:44:50|24005.8
04:44:52|24005.8
04:44:53|24005.8
04:44:54|24005.8
04:44:55|24005.8
04:44:56|24005.8
04:44:56|24004.35
04:44:58|24008.04
04:45:00|24008.04
04:45:00|24008.04
04:45:01|24007.39
04:45:02|24007.39
04:45:03|24007.39
04:45:04|24007.39
04:45:05|24007.39
04:45:06|24007.39
04:45:08|24010.93
04:45:10|24011.34
04:45:10|24011.34
04:45:11|24012.47
04:45:12|24013.99
04:45:13|24011.81
04:45:14|24011.81
04:45:15|24011.09
04:45:16|24011.09
04:45:17|24012.54
04:45:18|24011.52
04:45:19|24011.52
04:45:20|24013.44
04:45:21|24012.57
04:45:22|24012.57
04:45:23|24010.98
04:45:24|24010.98
04:45:26|24008.98
04:45:28|24006.69
04:45:28|24008.2
04:45:29|24005.01
04:45:30|24005.01
04:45:31|24005.01
04:45:32|24004.13
04:45:33|24004.13
04:45:34|24010.03
04:45:36|24010.03
04:45:36|24010.22
04:45:38|24010.22
04:45:39|24010.22
04:45:39|24010.47
04:45:41|24009.07
04:45:42|24009.07
04:45:43|24008.15
04:45:43|24009.07
04:45:45|24009.07
04:45:45|24009.26
04:45:47|24009.26
04:45:47|24009.26
04:45:49|24011.07
04:45:50|24011.17
04:45:51|24006.81
04:45:52|24004.53
04:45:52|24006.87
04:45:54|24006.9
04:45:55|24007.96
04:45:56|24007.96
04:45:57|24007.96
04:45:58|24007.96
04:45:58|24008.33
04:45:59|24008.4
04:46:00|24005.36
04:46:02|24005.36
04:46:03|24005.36
04:46:04|24006.92
04:46:04|24008.39
04:46:05|24010.13
04:46:07|24010.13
04:46:09|24010.89
04:46:09|24008.4
04:46:10|24008.4
04:46:11|24008.4
04:46:13|24008.4
04:46:14|24010.34
04:46:16|24009.02
04:46:16|24011.17
04:46:18|24010.98
04:46:19|24011.96
04:46:20|24011.96
04:46:22|24011.18
04:46:22|24009.5
04:46:23|24006.65
04:46:24|24006.65
04:46:25|24006.65
04:46:26|24006.65
04:46:27|24006.27
04:46:28|24007.08
04:46:29|24007.08
04:46:30|24007.08
04:46:32|24003.98
04:46:33|24003.96
04:46:34|24000.
04:46:35|23998.58
04:46:36|23998.58
04:46:36|23998.58
04:46:38|24001.36
04:46:39|23996.4
04:46:40|23996.4
04:46:41|23996.4
04:46:42|23996.4
04:46:43|23996.4
04:46:44|23996.4
04:46:46|23995.07
04:46:46|23992.69
04:46:47|23993.66
04:46:48|23993.66
04:46:50|23994.79
04:46:50|23992.43
04:46:51|23989.9
04:46:52|23990.44
04:46:53|23990.44
04:46:56|23990.71
04:46:56|23989.4
04:46:57|23989.4
04:46:58|23989.4
04:46:59|23989.4
04:47:01|23991.26
04:47:01|23989.76
04:47:03|23989.76
04:47:03|23989.76
04:47:05|23988.61
04:47:06|23987.65
04:47:07|23990.24
04:47:09|23993.61
04:47:10|23996.51
04:47:12|23998.33
04:47:12|23998.33
04:47:13|24000.
04:47:14|23999.7
04:47:15|23999.7
04:47:16|23999.7
04:47:18|23999.7
04:47:18|23999.7
04:47:19|23999.7
04:47:21|24004.68
04:47:21|24005.61
04:47:23|24005.71
04:47:25|24012.5
04:47:25|24015.25
04:47:27|24016.25
04:47:28|24016.25
04:47:29|24012.75
04:47:30|24019.42
04:47:30|24015.46
04:47:31|24019.43
04:47:32|24017.96
04:47:34|24020.44
04:47:35|24017.96
04:47:36|24017.96
04:47:37|24017.96
04:47:37|24030.85
04:47:39|24033.41
04:47:40|24037.14
04:47:40|24030.52
04:47:42|24030.52
04:47:42|24029.46
04:47:43|24029.46
04:47:45|24029.5
04:47:47|24029.5
04:47:47|24032.52
04:47:48|24032.
04:47:49|24033.38
04:47:50|24033.85
04:47:52|24033.05
04:47:52|24036.19
04:47:53|24037.88
04:47:54|24036.45
04:47:57|24033.18
04:47:57|24033.18
04:47:58|24033.18
04:47:59|24033.18
04:48:00|24033.18
04:48:02|24034.22
04:48:03|24034.22
04:48:03|24042.81
04:48:05|24035.79
04:48:05|24035.56
04:48:06|24035.56
04:48:07|24034.61
04:48:08|24036.36
04:48:10|24036.18
04:48:11|24034.62
04:48:12|24036.44
04:48:13|24034.43
04:48:14|24033.55
04:48:15|24030.23
04:48:16|24030.35
04:48:17|24030.35
04:48:18|24034.81
04:48:20|24034.81
04:48:21|24033.36
04:48:22|24033.36
04:48:23|24030.91
04:48:24|24030.91
04:48:25|24030.91
04:48:26|24031.01
04:48:27|24030.41
04:48:28|24030.41
04:48:29|24026.25
04:48:30|24026.25
04:48:31|24027.51
04:48:32|24027.51
04:48:33|24027.51
04:48:34|24027.51
04:48:36|24028.6
04:48:37|24029.11
04:48:37|24026.87
04:48:39|24025.4
04:48:40|24025.4
04:48:41|24025.4
04:48:42|24025.4
04:48:42|24025.4
04:48:45|24025.4
04:48:46|24025.4
04:48:47|24024.82
04:48:47|24024.82
04:48:48|24024.82
04:48:49|24027.98
04:48:51|24026.36
04:48:51|24027.35
04:48:53|24027.35
04:48:54|24027.35
04:48:55|24027.35
04:48:55|24020.52
04:48:56|24021.79
04:49:05|24023.73
04:49:05|24021.28
04:49:06|24019.84
04:49:07|24019.84
04:49:09|24021.61
04:49:11|24021.61
04:49:11|24021.61
04:49:13|24021.61
04:49:14|24021.61
04:49:16|24021.61
04:49:17|24019.11
04:49:17|24019.11
04:49:18|24019.11
04:49:20|24025.96
04:49:22|24023.68
04:49:22|24023.68
04:49:24|24023.68
04:49:25|24028.03
04:49:26|24028.83
04:49:27|24028.03
04:49:28|24029.97
04:49:28|24029.97
04:49:29|24029.97
04:49:30|24031.43
04:49:32|24031.43
04:49:32|24031.43
04:49:34|24029.35
04:49:35|24031.18
04:49:36|24031.18
04:49:37|24031.18
04:49:38|24031.18
04:49:39|24031.18
04:49:40|24028.
04:49:41|24028.
04:49:42|24028.
04:49:43|24028.
04:49:44|24028.
04:49:45|24028.
04:49:46|24028.
04:49:47|24025.25
04:49:48|24025.25
04:49:49|24025.25
04:49:50|24025.25
04:49:51|24023.47
04:49:52|24023.47
04:49:53|24021.37
04:49:54|24029.6
04:49:55|24029.6
04:49:56|24029.6
04:49:57|24029.6
04:49:58|24026.4
04:49:59|24026.4
04:50:00|24026.4
04:50:02|24026.4
04:50:02|24026.4
04:50:03|24026.4
04:50:05|24029.68
04:50:06|24029.68
04:50:07|24026.54
04:50:08|24026.54
04:50:10|24026.54
04:50:11|24026.54
04:50:12|24026.54
04:50:14|24029.8
04:50:14|24029.8
04:50:15|24027.94
04:50:16|24027.94
04:50:18|24025.14
04:50:20|24025.14
04:50:21|24028.44
04:50:22|24028.44
04:50:23|24028.44
04:50:24|24028.44
04:50:25|24028.44
04:50:27|24028.44
04:50:28|24028.44
04:50:28|24029.61
04:50:30|24029.61
04:50:31|24029.61
04:50:32|24029.61
04:50:33|24029.61
04:50:33|24029.61
04:50:35|24029.61
04:50:36|24029.61
04:50:37|24029.61
04:50:38|24027.73
04:50:40|24026.76
04:50:41|24026.76
04:50:43|24024.45
04:50:44|24024.45
04:50:45|24024.45
04:50:46|24024.45
04:50:48|24024.45
04:50:49|24024.45
04:50:49|24024.45
04:50:51|24024.45
04:50:51|24024.45
04:50:53|24024.45
04:50:53|24022.77
04:50:55|24022.77
04:50:56|24028.3
04:50:57|24028.3
04:50:58|24025.32
04:50:59|24024.11
04:51:00|24022.45
04:51:01|24022.45
04:51:02|24022.45
04:51:03|24022.45
04:51:04|24022.45
04:51:05|24022.45
04:51:06|24020.
04:51:07|24020.
04:51:09|24020.
04:51:09|24020.
04:51:11|24020.
04:51:12|24020.
04:51:14|24020.
04:51:15|24020.
04:51:16|24020.
04:51:17|24018.03
04:51:19|24018.03
04:51:20|24018.03
04:51:21|24016.27
04:51:22|24017.16
04:51:23|24017.16
04:51:24|24017.16
04:51:25|24017.16
04:51:26|24017.16
04:51:27|24017.16
04:51:28|24017.16
04:51:29|24018.53
04:51:30|24018.55
04:51:31|24022.79
04:51:32|24022.79
04:51:33|24024.5
04:51:34|24024.5
04:51:35|24025.91
04:51:36|24025.91
04:51:37|24025.91
04:51:38|24025.91
04:51:39|24025.91
04:51:40|24025.91
04:51:42|24023.24
04:51:42|24023.24
04:51:43|24023.17
04:51:44|24021.88
04:51:45|24021.88
04:51:46|24021.88
04:51:48|24024.11
04:51:49|24020.68
04:51:50|24020.68
04:51:51|24020.68
04:51:52|24020.68
04:51:53|24020.68
04:51:54|24020.68
04:51:55|24023.68
04:51:56|24023.68
04:51:57|24023.68
04:51:58|24023.68
04:51:59|24023.68
04:52:00|24023.68
04:52:02|24023.02
04:52:03|24023.02
04:52:03|24023.02
04:52:05|24024.
04:52:07|24024.
04:52:08|24023.77
04:52:09|24021.47
04:52:09|24021.47
04:52:10|24022.01
04:52:11|24022.01
04:52:12|24022.01
04:52:13|24022.8
04:52:15|24022.79
04:52:17|24022.01
04:52:19|24018.15
04:52:19|24016.34
04:52:21|24016.91
04:52:22|24014.73
04:52:22|24014.73
04:52:23|24017.73
04:52:24|24017.73
04:52:25|24018.57
04:52:26|24018.57
04:52:27|24018.57
04:52:29|24015.93
04:52:30|24011.33
04:52:31|24011.33
04:52:32|24014.48
04:52:33|24010.04
04:52:33|24010.
04:52:35|24010.
04:52:36|24010.
04:52:36|24016.34
04:52:38|24016.34
04:52:39|24016.34
04:52:41|24018.84
04:52:41|24018.84
04:52:42|24018.84
04:52:44|24018.84
04:52:45|24016.57
04:52:46|24016.57
04:52:47|24018.09
04:52:48|24018.09
04:52:49|24018.09
04:52:51|24018.09
04:52:51|24018.09
04:52:53|24018.09
04:52:54|24018.09
04:52:54|24018.09
04:52:56|24018.09
04:52:56|24018.09
04:52:57|24018.09
04:52:58|24018.09
04:52:59|24018.09
04:53:01|24018.09
04:53:02|24018.09
04:53:03|24018.09
04:53:04|24018.1
04:53:05|24017.36
04:53:06|24017.36
04:53:07|24017.36
04:53:08|24021.96
04:53:09|24019.29
04:53:10|24019.29
04:53:11|24020.27
04:53:12|24020.27
04:53:13|24020.27
04:53:15|24020.27
04:53:15|24020.27
04:53:17|24018.4
04:53:18|24013.03
04:53:19|24013.03
04:53:20|24015.03
04:53:21|24015.03
04:53:22|24015.03
04:53:24|24014.83
04:53:24|24011.92
04:53:26|24011.33
04:53:26|24011.35
04:53:28|24008.93
04:53:28|24009.68
04:53:30|24009.68
04:53:30|24009.68
04:53:33|24009.68
04:53:34|24005.53
04:53:35|24006.62
04:53:37|24006.47
04:53:37|24007.21
04:53:38|24008.44
04:53:40|24009.34
04:53:41|24009.34
04:53:42|24009.34
04:53:43|24011.45
04:53:44|24011.45
04:53:46|24009.11
04:53:47|24009.11
04:53:47|24009.11
04:53:48|24009.11
04:53:50|24007.73
04:53:51|24007.73
04:53:51|24003.71
04:53:53|24003.71
04:53:54|24003.71
04:53:54|24003.71
04:53:55|24003.71
04:53:57|24003.71
04:53:58|24003.71
04:53:59|24003.71
04:54:00|24003.71
04:54:00|24003.71
04:54:03|24002.47
04:54:03|24008.92
04:54:04|24006.5
04:54:05|24006.5
04:54:07|24007.5
04:54:08|24007.5
04:54:09|24007.5
04:54:10|24003.54
04:54:11|24003.54
04:54:12|24003.57
04:54:13|24007.21
04:54:14|24007.21
04:54:16|24007.21
04:54:16|24003.34
04:54:19|24002.17
04:54:19|24004.29
04:54:20|24004.29
04:54:21|24004.29
04:54:23|24004.29
04:54:24|24004.87
04:54:24|24004.87
04:54:25|24004.87
04:54:27|24004.87
04:54:29|24004.87
04:54:30|24004.87
04:54:31|24004.87
04:54:33|24004.87
04:54:33|24004.87
04:54:34|24004.87
04:54:35|24004.87
04:54:36|24004.87
04:54:37|24004.87
04:54:38|24004.87
04:54:39|24005.76
04:54:40|24008.28
04:54:42|24003.2
04:54:42|24002.01
04:54:43|24000.87
04:54:44|24000.87
04:54:45|24000.87
04:54:46|24004.09
04:54:47|24005.58
04:54:48|24005.58
04:54:49|24005.62
04:54:50|24005.62
04:54:51|24005.62
04:54:52|24005.62
04:54:53|24005.62
04:54:54|24006.15
04:54:55|23996.96
04:54:56|23996.96
04:54:57|23996.96
04:54:58|24004.4
04:54:59|24004.4
04:55:00|24004.4
04:55:01|24004.4
04:55:02|24004.4
04:55:03|24003.81
04:55:04|24004.98
04:55:05|24009.68
04:55:06|24010.66
04:55:07|24010.66
04:55:09|24006.28
04:55:10|24005.84
04:55:11|24005.84
04:55:11|24005.84
04:55:13|24006.01
04:55:14|24006.01
04:55:14|24007.48
04:55:17|24005.69
04:55:18|24005.69
04:55:20|24005.25
04:55:20|24007.
04:55:22|24007.41
04:55:22|24011.83
04:55:23|24011.83
04:55:24|24011.83
04:55:25|24011.8
04:55:27|24011.8
04:55:27|24011.8
04:55:29|24011.8
04:55:29|24011.8
04:55:30|24011.8
04:55:32|24011.8
04:55:33|24012.32
04:55:34|24012.32
04:55:35|24012.32
04:55:35|24012.26
04:55:37|24014.53
04:55:38|24014.53
04:55:39|24016.98
04:55:40|24016.98
04:55:42|24014.62
04:55:42|24014.62
04:55:43|24014.62
04:55:44|24013.36
04:55:45|24011.57
04:55:46|24011.57
04:55:47|24011.57
04:55:48|24011.57
04:55:49|24012.1
04:55:50|24012.09
04:55:51|24012.09
04:55:52|24012.09
04:55:55|24013.18
04:55:56|24015.05
04:55:57|24015.05
04:55:58|24012.83
04:55:59|24012.83
04:55:59|24012.83
04:56:00|24011.55
04:56:02|24011.55
04:56:03|24011.55
04:56:05|24011.55
04:56:05|24012.02
04:56:06|24012.02
04:56:07|24012.02
04:56:08|24012.25
04:56:09|24012.25
04:56:10|24012.25
04:56:11|24012.25
04:56:12|24012.25
04:56:13|24010.96
04:56:14|24009.65
04:56:15|24009.65
04:56:17|24009.65
04:56:19|24009.65
04:56:19|24009.65
04:56:20|24009.65
04:56:21|24010.57
04:56:22|24010.57
04:56:23|24010.57
04:56:24|24012.61
04:56:26|24012.61
04:56:27|24013.66
04:56:28|24013.66
04:56:28|24013.66
04:56:29|24013.66
04:56:31|24011.13
04:56:33|24011.13
04:56:33|24010.72
04:56:34|24010.72
04:56:35|24012.24
04:56:36|24012.24
04:56:37|24012.24
04:56:38|24016.76
04:56:39|24016.76
04:56:41|24012.52
04:56:42|24012.52
04:56:43|24012.52
04:56:44|24015.7
04:56:44|24017.17
04:56:47|24017.17
04:56:47|24010.26
04:56:48|24009.97
04:56:49|24014.99
04:56:50|24012.44
04:56:51|24010.14
04:56:52|24010.14
04:56:54|24010.14
04:56:54|24010.14
04:56:56|24010.14
04:56:57|24002.49
04:56:58|24002.49
04:56:59|24002.05
04:57:00|23999.87
04:57:01|24000.49
04:57:02|23992.67
04:57:03|23996.73
04:57:04|23993.86
04:57:05|23993.73
04:57:06|23991.52
04:57:07|23991.52
04:57:08|23990.71
04:57:09|23983.02
04:57:10|23986.18
04:57:11|23988.66
04:57:12|23988.66
04:57:14|23988.66
04:57:14|23981.66
04:57:15|23981.66
04:57:17|23981.53
04:57:19|23983.07
04:57:19|23983.07
04:57:20|23977.97
04:57:21|23981.49
04:57:22|23986.61
04:57:24|23986.61
04:57:25|23986.61
04:57:25|23984.75
04:57:26|23986.61
04:57:28|23986.96
04:57:28|23983.36
04:57:30|23983.36
04:57:31|23983.36
04:57:32|23980.
04:57:33|23982.73
04:57:34|23978.17
04:57:35|23978.17
04:57:36|23978.17
04:57:37|23978.33
04:57:38|23978.33
04:57:39|23978.33
04:57:41|23964.15
04:57:41|23955.72
04:57:43|23959.33
04:57:44|23957.62
04:57:44|23962.52
04:57:46|23962.52
04:57:47|23962.52
04:57:48|23970.57
04:57:49|23970.57
04:57:50|23966.83
04:57:51|23966.83
04:57:52|23966.83
04:57:53|23968.17
04:57:54|23968.17
04:57:55|23968.17
04:57:56|23975.64
04:57:57|23970.83
04:57:58|23972.41
04:57:59|23969.5
04:58:00|23969.5
04:58:02|23960.
04:58:02|23961.67
04:58:04|23961.67
04:58:04|23961.67
04:58:05|23956.87
04:58:06|23952.02
04:58:07|23950.
04:58:09|23950.68
04:58:09|23954.8
04:58:10|23955.03
04:58:11|23953.62
04:58:13|23948.81
04:58:14|23950.5
04:58:14|23950.5
04:58:15|23950.52
04:58:17|23953.19
04:58:17|23957.89
04:58:19|23964.71
04:58:21|23963.53
04:58:21|23961.08
04:58:22|23960.69
04:58:23|23960.69
04:58:25|23962.36
04:58:26|23962.36
04:58:26|23962.36
04:58:28|23962.36
04:58:30|23964.92
04:58:30|23967.68
04:58:31|23967.68
04:58:32|23971.98
04:58:33|23967.24
04:58:34|23971.77
04:58:35|23976.8
04:58:36|23973.73
04:58:37|23976.01
04:58:38|23976.01
04:58:39|23972.51
04:58:40|23972.51
04:58:42|23977.35
04:58:42|23977.35
04:58:43|23977.05
04:58:44|23977.05
04:58:45|23977.04
04:58:46|23977.04
04:58:47|23974.97
04:58:49|23974.97
04:58:50|23974.97
04:58:51|23970.69
04:58:52|23968.7
04:58:53|23964.7
04:58:54|23964.7
04:58:54|23962.67
04:58:57|23961.99
04:58:57|23961.03
04:58:59|23960.
04:59:00|23960.
04:59:01|23961.51
04:59:02|23957.53
04:59:03|23956.02
04:59:04|23956.02
04:59:05|23956.02
04:59:06|23956.02
04:59:07|23959.29
04:59:09|23959.29
04:59:10|23959.29
04:59:11|23954.57
04:59:12|23960.
04:59:13|23960.05
04:59:13|23960.05
04:59:15|23959.06
04:59:16|23959.06
04:59:17|23959.06
04:59:18|23959.06
04:59:19|23959.06
04:59:20|23962.22
04:59:21|23966.93
04:59:22|23970.
04:59:23|23970.65
04:59:24|23963.78
04:59:26|23961.88
04:59:27|23961.88
04:59:28|23961.88
04:59:29|23961.88
04:59:30|23961.88
04:59:32|23961.46
04:59:32|23962.85
04:59:34|23962.85
04:59:35|23961.85
04:59:35|23961.85
04:59:37|23965.7
04:59:38|23965.7
04:59:39|23965.7
04:59:39|23965.07
04:59:40|23965.07
04:59:42|23965.07
04:59:43|23964.84
04:59:43|23963.26
04:59:45|23964.84
04:59:45|23964.84
04:59:47|23962.23
04:59:48|23962.23
04:59:48|23962.23
04:59:50|23962.23
04:59:50|23962.23
04:59:52|23962.23
04:59:52|23962.23
04:59:53|23963.09
04:59:55|23963.09
04:59:55|23964.62
04:59:56|23964.62
04:59:57|23962.83
04:59:58|23962.83
05:00:00|23962.45
05:00:01|23962.45
05:00:02|23962.45
05:00:03|23961.55
05:00:04|23960.66
05:00:05|23962.72
05:00:06|23962.72
05:00:07|23962.72
05:00:08|23963.18
05:00:09|23960.63
05:00:10|23960.63
05:00:11|23960.63
05:00:12|23963.65
05:00:13|23963.65
05:00:14|23959.06
05:00:15|23957.48
05:00:16|23956.82
05:00:17|23956.82
05:00:18|23954.72
05:00:19|23954.72
05:00:20|23954.48
05:00:22|23953.76
05:00:22|23953.76
05:00:23|23953.76
05:00:25|23950.65
05:00:26|23950.65
05:00:27|23950.2
05:00:27|23953.
05:00:28|23953.
05:00:30|23950.
05:00:31|23951.07
05:00:32|23951.07
05:00:33|23952.05
05:00:33|23952.06
05:00:35|23952.06
05:00:36|23952.06
05:00:37|23947.21
05:00:38|23947.21
05:00:39|23947.21
05:00:40|23948.84
05:00:41|23948.84
05:00:42|23950.2
05:00:43|23952.99
05:00:44|23952.99
05:00:45|23952.99
05:00:46|23952.99
05:00:47|23952.99
05:00:48|23952.99
05:00:49|23952.99
05:00:51|23957.41
05:00:51|23956.46
05:00:52|23956.46
05:00:53|23956.46
05:00:54|23956.46
05:00:56|23956.46
05:00:57|23956.46
05:00:58|23956.46
05:00:59|23956.46
05:01:00|23956.46
05:01:02|23956.5
05:01:03|23956.5
05:01:04|23956.5
05:01:05|23956.41
05:01:06|23956.41
05:01:07|23956.41
05:01:08|23956.21
05:01:09|23956.21
05:01:11|23960.86
05:01:12|23964.41
05:01:13|23965.13
05:01:14|23960.37
05:01:15|23960.37
05:01:16|23960.37
05:01:17|23960.37
05:01:18|23960.37
05:01:19|23960.37
05:01:20|23960.37
05:01:22|23960.37
05:01:22|23960.93
05:01:24|23964.96
05:01:25|23964.96
05:01:27|23964.96
05:01:28|23966.53
05:01:30|23966.53
05:01:30|23973.35
05:01:33|23971.05
05:01:33|23974.16
05:01:34|23974.16
05:01:35|23971.34
05:01:36|23972.37
05:01:37|23972.37
05:01:38|23981.32
05:01:39|23981.32
05:01:40|23981.32
05:01:42|23974.54
05:01:42|23973.93
05:01:44|23971.79
05:01:45|23971.79
05:01:46|23971.79
05:01:48|23971.79
05:01:48|23971.79
05:01:50|23971.79
05:01:51|23975.07
05:01:52|23975.07
05:01:53|23975.07
05:01:54|23975.07
05:01:55|23968.79
05:01:57|23970.6
05:01:58|23970.6
05:01:59|23970.6
05:02:01|23972.41
05:02:01|23972.41
05:02:03|23973.47
05:02:04|23973.47
05:02:05|23973.47
05:02:06|23973.47
05:02:07|23978.34
05:02:08|23978.34
05:02:09|23978.34
05:02:10|23982.22
05:02:11|23982.22
05:02:12|23980.72
05:02:14|23980.72
05:02:15|23980.72
05:02:16|23973.38
05:02:16|23975.72
05:02:18|23967.62
05:02:18|23964.78
05:02:20|23964.3
05:02:21|23964.3
05:02:22|23964.3
05:02:22|23967.66
05:02:24|23967.66
05:02:25|23967.66
05:02:27|23968.16
05:02:28|23965.26
05:02:29|23966.44
05:02:30|23962.99
05:02:31|23967.14
05:02:32|23965.17
05:02:33|23967.71
05:02:35|23962.17
05:02:35|23962.17
05:02:36|23960.74
05:02:37|23960.74
05:02:40|23960.95
05:02:40|23956.48
05:02:41|23956.91
05:02:42|23962.44
05:02:45|23961.61
05:02:45|23961.61
05:02:46|23961.61
05:02:47|23961.61
05:02:48|23961.61
05:02:49|23964.05
05:02:51|23960.24
05:02:52|23964.22
05:02:53|23964.22
05:02:54|23964.22
05:02:55|23964.22
05:02:56|23964.22
05:02:57|23964.22
05:02:58|23964.22
05:02:59|23964.22
05:03:00|23966.21
05:03:00|23966.87
05:03:02|23965.61
05:03:03|23965.78
05:03:03|23966.52
05:03:05|23963.73
05:03:05|23960.12
05:03:07|23960.12
05:03:08|23960.12
05:03:09|23960.12
05:03:10|23965.27
05:03:11|23965.27
05:03:12|23962.73
05:03:14|23962.73
05:03:14|23962.73
05:03:16|23960.41
05:03:17|23960.41
05:03:18|23960.41
05:03:19|23960.41
05:03:20|23955.5
05:03:21|23956.85
05:03:22|23949.37
05:03:23|23950.21
05:03:25|23951.52
05:03:25|23948.31
05:03:26|23946.69
05:03:27|23950.48
05:03:29|23952.02
05:03:30|23952.02
05:03:31|23952.02
05:03:32|23952.02
05:03:34|23952.02
05:03:34|23952.02
05:03:36|23952.02
05:03:37|23952.65
05:03:38|23952.65
05:03:39|23949.03
05:03:40|23944.63
05:03:41|23944.33
05:03:42|23946.07
05:03:43|23942.46
05:03:44|23940.53
05:03:45|23942.96
05:03:46|23943.15
05:03:47|23943.15
05:03:49|23937.39
05:03:49|23940.53
05:03:50|23940.53
05:03:51|23945.75
05:03:52|23945.75
05:03:54|23947.92
05:03:54|23947.92
05:03:56|23950.
05:03:56|23940.6
05:03:57|23940.6
05:04:00|23943.67
05:04:00|23941.9
05:04:01|23941.9
05:04:02|23941.9
05:04:03|23940.58
05:04:04|23940.58
05:04:05|23944.25
05:04:06|23944.25
05:04:07|23940.43
05:04:08|23940.43
05:04:09|23940.43
05:04:11|23931.48
05:04:11|23931.48
05:04:13|23931.48
05:04:14|23931.48
05:04:15|23947.19
05:04:16|23947.19
05:04:17|23947.19
05:04:19|23941.13
05:04:19|23934.78
05:04:20|23934.45
05:04:22|23932.81
05:04:22|23934.93
05:04:23|23934.07
05:04:25|23941.06
05:04:27|23936.77
05:04:28|23936.77
05:04:30|23933.83
05:04:31|23933.83
05:04:33|23933.4
05:04:33|23933.4
05:04:34|23941.18
05:04:36|23938.82
05:04:37|23938.82
05:04:38|23938.82
05:04:40|23942.22
05:04:40|23934.71
05:04:41|23934.33
05:04:42|23934.63
05:04:43|23934.63
05:04:44|23934.63
05:04:45|23937.15
05:04:46|23939.72
05:04:47|23940.97
05:04:48|23940.97
05:04:49|23942.76
05:04:50|23942.76
05:04:52|23943.02
05:04:53|23942.51
05:04:53|23937.88
05:04:55|23941.97
05:04:56|23946.15
05:04:57|23942.63
05:04:58|23946.8
05:04:59|23946.8
05:05:00|23946.8
05:05:01|23944.5
05:05:02|23944.5
05:05:04|23944.5
05:05:05|23944.5
05:05:05|23945.85
05:05:07|23948.56
05:05:09|23949.78
05:05:09|23950.01
05:05:10|23948.84
05:05:11|23948.84
05:05:12|23948.84
05:05:13|23949.09
05:05:14|23949.09
05:05:16|23949.09
05:05:16|23949.09
05:05:17|23951.38
05:05:19|23954.28
05:05:20|23952.78
05:05:21|23950.37
05:05:22|23952.89
05:05:23|23952.89
05:05:23|23952.89
05:05:25|23953.04
05:05:26|23953.04
05:05:27|23953.04
05:05:29|23951.43
05:05:29|23951.43
05:05:31|23951.24
05:05:33|23946.14
05:05:33|23945.55
05:05:34|23945.55
05:05:35|23945.55
05:05:37|23946.32
05:05:37|23946.32
05:05:38|23946.32
05:05:39|23946.32
05:05:40|23946.32
05:05:42|23946.32
05:05:43|23946.32
05:05:44|23946.32
05:05:44|23942.93
05:05:46|23942.86
05:05:46|23942.86
05:05:48|23936.19
05:05:48|23936.19
05:05:50|23937.26
05:05:50|23932.2
05:05:52|23932.2
05:05:53|23932.2
05:05:55|23933.43
05:05:56|23932.74
05:05:57|23928.96
05:05:58|23926.57
05:05:59|23926.97
05:05:59|23926.97
05:06:01|23927.99
05:06:02|23927.99
05:06:04|23927.28
05:06:05|23923.7
05:06:06|23920.
05:06:07|23921.35
05:06:08|23921.35
05:06:09|23920.86
05:06:10|23926.66
05:06:11|23926.66
05:06:12|23931.33
05:06:13|23931.33
05:06:14|23931.22
05:06:15|23932.45
05:06:16|23932.45
05:06:17|23932.45
05:06:18|23932.45
05:06:19|23933.05
05:06:20|23933.05
05:06:21|23933.05
05:06:22|23933.03
05:06:23|23935.93
05:06:24|23934.56
05:06:25|23934.56
05:06:26|23936.3
05:06:28|23941.86
05:06:28|23939.13
05:06:30|23943.6
05:06:32|23942.34
05:06:33|23942.34
05:06:34|23958.58
05:06:35|23955.54
05:06:36|23948.15
05:06:37|23949.82
05:06:38|23949.82
05:06:39|23949.82
05:06:40|23949.82
05:06:41|23948.04
05:06:42|23948.04
05:06:44|23948.19
05:06:45|23948.19
05:06:46|23947.62
05:06:47|23947.62
05:06:48|23947.62
05:06:49|23947.62
05:06:50|23938.63
05:06:51|23938.63
05:06:52|23938.63
05:06:53|23942.4
05:06:54|23943.5
05:06:55|23943.5
05:06:56|23943.5
05:06:57|23943.5
05:06:58|23943.5
05:06:59|23943.5
05:07:00|23943.5
05:07:01|23943.5
05:07:02|23940.65
05:07:04|23940.65
05:07:05|23940.65
05:07:05|23940.65
05:07:07|23945.15
05:07:08|23945.15
05:07:09|23946.83
05:07:10|23946.69
05:07:11|23946.69
05:07:12|23938.19
05:07:13|23936.12
05:07:14|23933.15
05:07:16|23933.51
05:07:16|23935.21
05:07:17|23935.21
05:07:19|23935.21
05:07:19|23934.1
05:07:22|23935.37
05:07:23|23935.37
05:07:23|23934.56
05:07:24|23935.15
05:07:26|23938.74
05:07:27|23939.16
05:07:28|23935.32
05:07:30|23935.32
05:07:31|23935.32
05:07:33|23935.32
05:07:33|23941.25
05:07:35|23939.09
05:07:35|23939.09
05:07:37|23939.09
05:07:38|23939.09
05:07:39|23939.09
05:07:40|23940.56
05:07:42|23941.2
05:07:42|23945.51
05:07:43|23946.9
05:07:44|23942.32
05:07:45|23942.32
05:07:46|23947.93
05:07:47|23947.93
05:07:48|23951.06
05:07:49|23950.47
05:07:51|23948.94
05:07:52|23950.12
05:07:53|23950.12
05:07:54|23949.62
05:07:55|23952.93
05:07:56|23952.93
05:07:57|23952.93
05:07:58|23957.96
05:07:59|23956.97
05:08:00|23954.86
05:08:01|23956.49
05:08:03|23954.75
05:08:05|23950.14
05:08:05|23952.59
05:08:07|23952.59
05:08:08|23952.59
05:08:09|23949.04
05:08:10|23949.04
05:08:11|23949.04
05:08:12|23950.57
05:08:13|23950.57
05:08:14|23950.57
05:08:15|23950.57
05:08:16|23950.57
05:08:17|23950.79
05:08:18|23950.79
05:08:19|23950.79
05:08:20|23950.79
05:08:21|23950.79
05:08:22|23950.79
05:08:23|23950.53
05:08:24|23950.53
05:08:25|23948.28
05:08:26|23946.54
05:08:27|23944.63
05:08:29|23949.73
05:08:31|23950.91
05:08:33|23948.85
05:08:34|23948.85
05:08:35|23948.85
05:08:35|23948.85
05:08:37|23950.37
05:08:38|23952.3
05:08:39|23952.3
05:08:40|23952.48
05:08:40|23952.97
05:08:42|23951.87
05:08:43|23950.87
05:08:44|23952.05
05:08:45|23952.05
05:08:46|23952.05
05:08:47|23952.05
05:08:48|23952.05
05:08:49|23952.05
05:08:50|23953.75
05:08:51|23953.75
05:08:52|23953.57
05:08:53|23953.57
05:08:54|23953.57
05:08:55|23953.57
05:08:57|23954.56
05:08:58|23954.56
05:08:59|23954.56
05:09:00|23950.79
05:09:01|23950.79
05:09:03|23946.48
05:09:04|23946.49
05:09:05|23946.69
05:09:06|23946.69
05:09:07|23949.24
05:09:08|23949.52
05:09:09|23949.99
05:09:10|23949.99
05:09:11|23954.01
05:09:12|23954.01
05:09:13|23952.93
05:09:14|23952.93
05:09:16|23952.93
05:09:16|23952.93
05:09:18|23955.85
05:09:19|23960.
05:09:20|23957.38
05:09:20|23954.59
05:09:22|23954.59
05:09:23|23954.59
05:09:23|23954.59
05:09:25|23955.34
05:09:26|23955.34
05:09:26|23955.34
05:09:27|23952.79
05:09:28|23952.79
05:09:30|23952.79
05:09:33|23952.79
05:09:35|23947.7
05:09:36|23947.7
05:09:37|23947.7
05:09:38|23947.7
05:09:39|23947.7
05:09:40|23947.7
05:09:41|23947.7
05:09:42|23947.7
05:09:44|23952.07
05:09:45|23952.07
05:09:46|23950.57
05:09:47|23950.57
05:09:47|23952.27
05:09:49|23952.27
05:09:49|23952.21
05:09:51|23952.21
05:09:51|23952.21
05:09:52|23952.21
05:09:53|23951.41
05:09:55|23953.1
05:09:56|23953.1
05:09:57|23953.1
05:09:57|23953.1
05:09:59|23953.1
05:10:00|23953.1
05:10:01|23953.1
05:10:01|23953.5
05:10:02|23953.5
05:10:03|23951.81
05:10:05|23951.81
05:10:06|23950.1
05:10:08|23952.14
05:10:09|23952.14
05:10:10|23952.14
05:10:11|23944.64
05:10:13|23942.53
05:10:13|23942.53
05:10:15|23942.53
05:10:15|23942.53
05:10:16|23943.63
05:10:17|23943.63
05:10:18|23945.01
05:10:20|23947.09
05:10:20|23947.09
05:10:22|23947.09
05:10:22|23947.09
05:10:23|23947.09
05:10:24|23947.09
05:10:26|23947.31
05:10:27|23950.64
05:10:27|23950.64
05:10:28|23949.26
05:10:29|23945.08
05:10:31|23945.08
05:10:32|23945.08
05:10:34|23945.08
05:10:35|23945.08
05:10:36|23949.24
05:10:37|23949.24
05:10:39|23949.11
05:10:39|23949.11
05:10:40|23949.4
05:10:41|23949.4
05:10:42|23943.83
05:10:43|23941.63
05:10:44|23944.35
05:10:46|23943.03
05:10:47|23943.03
05:10:48|23943.97
05:10:49|23944.74
05:10:50|23944.74
05:10:52|23944.17
05:10:52|23942.03
05:10:53|23941.56
05:10:54|23941.85
05:10:55|23941.85
05:10:56|23941.85
05:10:57|23941.85
05:10:58|23941.85
05:10:59|23939.49
05:11:00|23937.47
05:11:01|23934.73
05:11:02|23936.74
05:11:04|23936.74
05:11:04|23936.74
05:11:05|23936.74
05:11:06|23935.65
05:11:08|23930.03
05:11:09|23932.92
05:11:10|23932.92
05:11:11|23935.79
05:11:12|23935.79
05:11:14|23929.29
05:11:15|23929.29
05:11:17|23927.2
05:11:17|23927.2
05:11:18|23929.82
05:11:20|23929.82
05:11:20|23929.26
05:11:21|23929.51
05:11:22|23929.51
05:11:23|23929.51
05:11:24|23927.77
05:11:25|23927.77
05:11:27|23927.17
05:11:28|23927.17
05:11:29|23922.98
05:11:30|23922.12
05:11:31|23922.12
05:11:33|23920.51
05:11:33|23919.98
05:11:34|23919.98
05:11:36|23913.88
05:11:37|23913.92
05:11:38|23915.99
05:11:39|23910.83
05:11:40|23913.67
05:11:41|23916.61
05:11:42|23921.64
05:11:43|23909.68
05:11:44|23911.36
05:11:45|23911.36
05:11:46|23913.19
05:11:47|23913.19
05:11:49|23913.19
05:11:50|23915.16
05:11:51|23915.16
05:11:51|23920.
05:11:54|23920.
05:11:55|23920.
05:11:55|23920.
05:11:57|23917.38
05:11:57|23917.38
05:11:58|23917.38
05:11:59|23918.03
05:12:00|23916.29
05:12:01|23918.04
05:12:03|23918.04
05:12:03|23917.73
05:12:04|23918.04
05:12:05|23918.04
05:12:06|23914.7
05:12:08|23915.59
05:12:08|23915.59
05:12:10|23915.59
05:12:10|23915.59
05:12:11|23915.59
05:12:13|23915.59
05:12:14|23915.59
05:12:15|23920.67
05:12:16|23921.76
05:12:16|23919.89
05:12:18|23919.92
05:12:18|23919.92
05:12:19|23914.12
05:12:22|23914.12
05:12:23|23916.36
05:12:24|23916.36
05:12:25|23916.36
05:12:26|23916.36
05:12:26|23916.36
05:12:27|23919.94
05:12:28|23919.94
05:12:29|23918.88
05:12:31|23915.51
05:12:33|23915.51
05:12:33|23913.62
05:12:35|23912.33
05:12:37|23912.33
05:12:37|23910.55
05:12:38|23914.11
05:12:40|23914.11
05:12:41|23914.11
05:12:42|23914.11
05:12:43|23909.54
05:12:44|23913.84
05:12:45|23913.76
05:12:46|23917.1
05:12:47|23917.1
05:12:48|23920.
05:12:49|23920.
05:12:50|23920.
05:12:51|23920.14
05:12:51|23920.14
05:12:54|23920.14
05:12:54|23924.3
05:12:56|23917.63
05:12:56|23917.63
05:12:57|23917.63
05:12:58|23917.63
05:13:00|23917.63
05:13:01|23917.63
05:13:03|23918.21
05:13:04|23918.21
05:13:05|23918.21
05:13:05|23913.47
05:13:06|23913.47
05:13:07|23913.47
05:13:09|23914.04
05:13:10|23914.04
05:13:11|23910.
05:13:12|23910.
05:13:13|23909.96
05:13:14|23911.39
05:13:15|23911.39
05:13:16|23911.39
05:13:17|23908.83
05:13:18|23910.2
05:13:19|23910.2
05:13:20|23910.2
05:13:21|23910.2
05:13:22|23912.91
05:13:23|23908.53
05:13:24|23908.53
05:13:25|23911.8
05:13:26|23912.71
05:13:27|23912.71
05:13:29|23912.71
05:13:30|23912.71
05:13:31|23912.71
05:13:31|23915.9
05:13:32|23915.9
05:13:34|23915.24
05:13:35|23915.24
05:13:37|23915.24
05:13:38|23915.24
05:13:38|23920.
05:13:39|23921.64
05:13:42|23923.9
05:13:43|23923.64
05:13:45|23923.64
05:13:45|23924.24
05:13:46|23922.85
05:13:47|23927.29
05:13:48|23928.26
05:13:49|23930.3
05:13:50|23933.51
05:13:51|23932.88
05:13:52|23930.7
05:13:53|23930.7
05:13:54|23930.7
05:13:55|23932.64
05:13:56|23932.64
05:13:57|23931.07
05:13:58|23933.65
05:13:59|23932.7
05:14:00|23930.25
05:14:01|23930.25
05:14:02|23925.66
05:14:03|23928.4
05:14:04|23929.26
05:14:05|23929.26
05:14:06|23929.26
05:14:08|23929.26
05:14:09|23936.51
05:14:11|23935.11
05:14:11|23935.11
05:14:12|23935.11
05:14:13|23931.11
05:14:14|23931.59
05:14:15|23931.59
05:14:16|23931.59
05:14:18|23931.59
05:14:19|23929.84
05:14:20|23929.84
05:14:21|23929.84
05:14:21|23929.93
05:14:23|23929.93
05:14:24|23924.82
05:14:24|23924.82
05:14:27|23919.2
05:14:27|23919.2
05:14:28|23919.2
05:14:29|23919.2
05:14:30|23919.2
05:14:31|23920.7
05:14:32|23920.7
05:14:33|23920.94
05:14:35|23919.93
05:14:37|23922.31
05:14:37|23923.17
05:14:38|23923.17
05:14:39|23923.17
05:14:40|23923.17
05:14:41|23923.17
05:14:42|23923.17
05:14:44|23920.8
05:14:45|23921.58
05:14:45|23921.81
05:14:47|23916.94
05:14:48|23917.16
05:14:50|23910.45
05:14:50|23908.86
05:14:51|23909.57
05:14:52|23910.83
05:14:53|23910.84
05:14:54|23912.56
05:14:55|23915.9
05:14:56|23913.52
05:14:57|23913.52
05:14:58|23913.38
05:14:59|23914.79
05:15:00|23912.57
05:15:01|23912.57
05:15:02|23912.57
05:15:03|23922.9
05:15:04|23916.83
05:15:05|23916.83
05:15:06|23916.83
05:15:07|23914.81
05:15:08|23911.86
05:15:09|23911.86
05:15:11|23908.9
05:15:12|23909.41
05:15:13|23909.41
05:15:13|23909.41
05:15:14|23912.47
05:15:16|23913.35
05:15:17|23913.35
05:15:18|23913.35
05:15:19|23913.35
05:15:19|23913.35
05:15:24|23913.35
05:15:25|23911.35
05:15:26|23910.01
05:15:27|23910.01
05:15:28|23909.34
05:15:29|23912.4
05:15:30|23910.81
05:15:31|23911.41
05:15:32|23911.41
05:15:33|23909.5
05:15:34|23909.5
05:15:35|23912.71
05:15:37|23912.71
05:15:38|23912.71
05:15:39|23911.15
05:15:40|23911.15
05:15:42|23911.15
05:15:43|23912.51
05:15:44|23912.51
05:15:46|23912.51
05:15:47|23912.51
05:15:48|23912.51
05:15:50|23912.51
05:15:50|23912.51
05:15:52|23912.51
05:15:53|23912.32
05:15:54|23906.75
05:15:55|23906.87
05:15:56|23909.71
05:15:58|23909.71
05:15:58|23909.71
05:16:00|23911.39
05:16:00|23911.39
05:16:01|23911.39
05:16:02|23911.39
05:16:04|23909.26
05:16:05|23906.58
05:16:06|23906.58
05:16:06|23905.92
05:16:08|23905.92
05:16:09|23905.92
05:16:09|23905.92
05:16:11|23905.92
05:16:11|23905.92
05:16:12|23907.34
05:16:13|23907.34
05:16:15|23902.56
05:16:16|23905.68
05:16:16|23899.88
05:16:17|23896.53
05:16:19|23901.01
05:16:20|23881.1
05:16:20|23884.23
05:16:21|23880.21
05:16:22|23869.07
05:16:24|23870.13
05:16:25|23870.13
05:16:26|23871.51
05:16:27|23871.21
05:16:28|23871.21
05:16:30|23871.98
05:16:30|23869.48
05:16:32|23875.07
05:16:33|23877.44
05:16:34|23875.09
05:16:34|23875.04
05:16:36|23871.8
05:16:37|23873.75
05:16:38|23871.62
05:16:39|23875.76
05:16:40|23875.76
05:16:41|23878.31
05:16:42|23881.49
05:16:44|23883.79
05:16:44|23883.79
05:16:46|23880.5
05:16:47|23880.5
05:16:47|23885.79
05:16:48|23873.74
05:16:50|23873.74
05:16:51|23874.69
05:16:52|23867.72
05:16:52|23861.4
05:16:53|23866.58
05:16:55|23866.58
05:16:56|23866.58
05:16:57|23861.24
05:16:58|23865.87
05:16:59|23860.98
05:17:00|23866.5
05:17:01|23875.18
05:17:02|23865.04
05:17:03|23864.35
05:17:04|23864.35
05:17:05|23864.35
05:17:07|23868.4
05:17:08|23870.01
05:17:08|23857.14
05:17:09|23852.81
05:17:11|23842.25
05:17:11|23846.15
05:17:13|23841.57
05:17:14|23847.13
05:17:14|23833.52
05:17:15|23833.52
05:17:16|23846.98
05:17:18|23840.74
05:17:18|23824.07
05:17:19|23829.77
05:17:20|23835.69
05:17:21|23828.63
05:17:23|23826.37
05:17:24|23819.68
05:17:24|23820.4
05:17:26|23824.25
05:17:27|23822.32
05:17:27|23829.68
05:17:28|23820.02
05:17:29|23827.99
05:17:30|23833.4
05:17:32|23829.19
05:17:33|23830.23
05:17:34|23839.52
05:17:35|23843.49
05:17:36|23840.57
05:17:37|23837.75
05:17:39|23840.18
05:17:39|23841.67
05:17:41|23841.95
05:17:42|23841.95
05:17:44|23831.06
05:17:44|23833.9
05:17:45|23837.87
05:17:47|23837.87
05:17:48|23837.47
05:17:49|23837.47
05:17:50|23836.52
05:17:51|23836.52
05:17:52|23836.52
05:17:53|23841.7
05:17:54|23842.67
05:17:56|23834.33
05:17:56|23835.67
05:17:57|23835.67
05:17:58|23837.56
05:18:00|23844.22
05:18:00|23844.22
05:18:03|23837.87
05:18:04|23840.89
05:18:04|23840.89
05:18:06|23835.98
05:18:07|23835.66
05:18:08|23835.66
05:18:09|23838.46
05:18:10|23838.46
05:18:11|23833.12
05:18:12|23829.76
05:18:13|23830.83
05:18:15|23833.54
05:18:15|23838.98
05:18:16|23830.
05:18:17|23832.81
05:18:18|23833.29
05:18:20|23833.71
05:18:20|23833.71
05:18:21|23831.11
05:18:22|23831.11
05:18:23|23823.05
05:18:25|23823.46
05:18:25|23807.69
05:18:26|23816.23
05:18:27|23816.73
05:18:28|23823.62
05:18:30|23826.53
05:18:30|23827.65
05:18:31|23831.41
05:18:32|23831.41
05:18:34|23831.07
05:18:35|23831.07
05:18:37|23831.93
05:18:37|23831.93
05:18:39|23830.48
05:18:40|23835.07
05:18:42|23845.22
05:18:42|23841.11
05:18:43|23839.01
05:18:44|23843.78
05:18:45|23848.21
05:18:46|23847.69
05:18:47|23843.49
05:18:48|23845.85
05:18:49|23846.66
05:18:50|23847.38
05:18:51|23850.63
05:18:52|23854.12
05:18:53|23855.89
05:18:54|23855.3
05:18:55|23854.1
05:18:56|23851.39
05:18:57|23853.6
05:18:58|23852.79
05:18:59|23852.79
05:19:01|23852.12
05:19:02|23856.62
05:19:02|23860.
05:19:03|23858.82
05:19:06|23857.65
05:19:06|23860.
05:19:10|23860.
05:19:11|23860.97
05:19:12|23858.34
05:19:13|23858.34
05:19:15|23858.34
05:19:15|23852.87
05:19:16|23855.95
05:19:17|23848.59
05:19:18|23844.13
05:19:19|23843.73
05:19:21|23853.49
05:19:22|23855.43
05:19:23|23858.92
05:19:24|23859.99
05:19:25|23859.99
05:19:27|23858.13
05:19:29|23864.14
05:19:29|23864.89
05:19:30|23864.89
05:19:32|23863.24
05:19:33|23865.94
05:19:33|23865.94
05:19:34|23860.56
05:19:35|23864.66
05:19:36|23864.66
05:19:37|23864.24
05:19:38|23864.24
05:19:41|23864.71
05:19:42|23864.71
05:19:43|23864.71
05:19:44|23864.71
05:19:46|23864.51
05:19:47|23864.51
05:19:48|23864.51
05:19:49|23868.95
05:19:50|23870.
05:19:51|23871.87
05:19:52|23871.55
05:19:53|23874.68
05:19:54|23878.77
05:19:55|23881.61
05:19:56|23880.63
05:19:58|23885.33
05:19:58|23892.94
05:19:59|23883.54
05:20:00|23883.01
05:20:01|23886.49
05:20:02|23886.49
05:20:04|23886.49
05:20:05|23886.49
05:20:06|23886.49
05:20:07|23886.49
05:20:08|23886.49
05:20:09|23886.49
05:20:10|23889.04
05:20:10|23889.04
05:20:12|23889.04
05:20:13|23889.04
05:20:14|23895.24
05:20:15|23892.97
05:20:16|23893.15
05:20:17|23895.35
05:20:18|23895.35
05:20:19|23885.82
05:20:20|23884.73
05:20:21|23874.48
05:20:22|23881.71
05:20:23|23881.87
05:20:24|23883.34
05:20:25|23883.34
05:20:26|23876.19
05:20:27|23876.19
05:20:28|23875.96
05:20:29|23872.97
05:20:30|23876.95
05:20:31|23869.99
05:20:32|23872.16
05:20:33|23866.36
05:20:34|23871.38
05:20:35|23871.38
05:20:37|23868.24
05:20:38|23868.24
05:20:38|23867.09
05:20:39|23867.09
05:20:40|23867.09
05:20:42|23859.98
05:20:43|23859.05
05:20:44|23855.61
05:20:46|23859.35
05:20:46|23859.35
05:20:47|23859.35
05:20:49|23859.35
05:20:49|23865.92
05:20:50|23865.92
05:20:51|23864.37
05:20:52|23864.37
05:20:54|23864.37
05:20:55|23863.39
05:20:56|23871.55
05:20:57|23871.55
05:20:58|23871.55
05:20:58|23873.04
05:21:00|23873.04
05:21:02|23870.83
05:21:02|23870.83
05:21:03|23871.42
05:21:04|23871.42
05:21:05|23871.42
05:21:07|23875.94
05:21:08|23871.71
05:21:08|23874.48
05:21:10|23874.48
05:21:11|23878.04
05:21:12|23871.9
05:21:13|23871.9
05:21:14|23875.91
05:21:15|23873.26
05:21:16|23869.42
05:21:17|23865.09
05:21:18|23865.09
05:21:19|23865.09
05:21:19|23865.09
05:21:21|23862.76
05:21:22|23862.76
05:21:23|23860.
05:21:24|23864.14
05:21:25|23866.97
05:21:26|23863.41
05:21:27|23865.72
05:21:27|23865.72
05:21:29|23865.72
05:21:29|23865.72
05:21:31|23865.72
05:21:31|23863.32
05:21:33|23863.32
05:21:33|23861.99
05:21:35|23858.43
05:21:35|23856.5
05:21:37|23857.81
05:21:38|23852.87
05:21:39|23853.01
05:21:40|23853.93
05:21:41|23853.93
05:21:41|23850.
05:21:43|23850.82
05:21:45|23856.35
05:21:45|23857.83
05:21:46|23857.83
05:21:48|23857.83
05:21:48|23857.83
05:21:50|23857.83
05:21:51|23857.83
05:21:52|23857.83
05:21:52|23857.83
05:21:54|23860.22
05:21:55|23860.22
05:21:56|23859.8
05:21:57|23862.83
05:21:58|23864.31
05:21:59|23864.31
05:22:00|23865.18
05:22:01|23862.52
05:22:02|23861.53
05:22:03|23861.53
05:22:05|23859.06
05:22:05|23864.64
05:22:07|23866.66
05:22:08|23869.64
05:22:09|23867.96
05:22:09|23869.6
05:22:11|23874.42
05:22:12|23874.42
05:22:13|23873.44
05:22:14|23877.58
05:22:15|23877.03
05:22:16|23880.
05:22:17|23880.
05:22:18|23880.
05:22:19|23880.
05:22:20|23880.
05:22:21|23880.3
05:22:22|23880.3
05:22:23|23880.3
05:22:24|23882.39
05:22:25|23880.29
05:22:26|23874.9
05:22:27|23872.55
05:22:29|23872.55
05:22:29|23871.8
05:22:30|23869.81
05:22:31|23864.69
05:22:32|23864.69
05:22:33|23862.76
05:22:34|23864.45
05:22:35|23870.07
05:22:37|23866.85
05:22:38|23866.85
05:22:38|23869.97
05:22:39|23867.73
05:22:40|23867.73
05:22:41|23867.88
05:22:43|23865.47
05:22:44|23863.52
05:22:46|23862.33
05:22:46|23862.33
05:22:47|23862.33
05:22:48|23862.33
05:22:49|23864.11
05:22:51|23865.2
05:22:52|23865.2
05:22:53|23865.27
05:22:54|23863.09
05:22:55|23861.71
05:22:56|23861.71
05:22:57|23861.71
05:22:59|23856.75
05:22:59|23859.76
05:23:01|23857.39
05:23:03|23851.42
05:23:03|23852.55
05:23:05|23850.6
05:23:07|23856.11
05:23:08|23855.83
05:23:08|23857.72
05:23:10|23857.72
05:23:11|23857.72
05:23:13|23857.72
05:23:13|23859.55
05:23:14|23859.55
05:23:15|23857.64
05:23:16|23857.62
05:23:17|23857.62
05:23:18|23857.62
05:23:19|23857.17
05:23:20|23860.16
05:23:21|23863.53
05:23:22|23863.53
05:23:23|23862.4
05:23:24|23862.4
05:23:26|23864.97
05:23:27|23864.97
05:23:28|23870.
05:23:28|23868.73
05:23:30|23872.18
05:23:31|23872.18
05:23:32|23872.18
05:23:33|23870.18
05:23:34|23866.68
05:23:35|23866.68
05:23:36|23869.68
05:23:36|23869.68
05:23:38|23869.68
05:23:38|23869.68
05:23:40|23869.95
05:23:40|23865.57
05:23:41|23865.57
05:23:43|23865.57
05:23:45|23865.57
05:23:46|23865.57
05:23:47|23867.07
05:23:49|23870.98
05:23:49|23874.24
05:23:50|23875.88
05:23:51|23872.4
05:23:52|23872.4
05:23:53|23872.4
05:23:54|23872.4
05:23:55|23870.2
05:23:57|23870.2
05:23:57|23870.2
05:23:58|23870.2
05:23:59|23870.36
05:24:00|23870.29
05:24:01|23871.24
05:24:02|23869.71
05:24:03|23880.71
05:24:05|23871.75
05:24:05|23872.6
05:24:08|23875.47
05:24:08|23877.23
05:24:09|23875.13
05:24:10|23870.
05:24:11|23870.
05:24:12|23874.8
05:24:13|23874.8
05:24:14|23868.63
05:24:15|23868.63
05:24:16|23868.63
05:24:17|23868.63
05:24:18|23868.63
05:24:19|23868.63
05:24:20|23874.33
05:24:21|23874.33
05:24:22|23874.33
05:24:23|23871.29
05:24:24|23871.29
05:24:25|23871.29
05:24:26|23871.55
05:24:27|23871.55
05:24:28|23871.55
05:24:29|23871.55
05:24:30|23871.55
05:24:31|23871.55
05:24:32|23871.55
05:24:33|23869.87
05:24:34|23869.87
05:24:35|23869.87
05:24:36|23874.08
05:24:37|23874.08
05:24:38|23874.08
05:24:39|23871.52
05:24:40|23871.52
05:24:41|23871.52
05:24:43|23871.52
05:24:44|23871.52
05:24:45|23867.73
05:24:47|23867.73
05:24:48|23867.73
05:24:49|23867.73
05:24:50|23864.89
05:24:51|23864.28
05:24:52|23864.28
05:24:54|23864.28
05:24:56|23865.2
05:24:56|23865.2
05:24:58|23865.2
05:24:59|23857.34
05:25:00|23860.26
05:25:00|23860.64
05:25:02|23860.64
05:25:06|23861.07
05:25:06|23856.87
05:25:07|23856.22
05:25:10|23854.94
05:25:11|23856.1
05:25:12|23860.
05:25:12|23860.
05:25:13|23860.
05:25:15|23860.
05:25:16|23860.
05:25:17|23865.62
05:25:18|23873.47
05:25:19|23872.2
05:25:20|23878.99
05:25:21|23880.
05:25:22|23879.69
05:25:23|23879.69
05:25:24|23879.69
05:25:25|23876.26
05:25:26|23878.21
05:25:27|23883.06
05:25:28|23883.49
05:25:29|23885.86
05:25:31|23883.06
05:25:31|23881.66
05:25:33|23881.66
05:25:34|23885.78
05:25:36|23883.83
05:25:36|23885.77
05:25:37|23881.68
05:25:38|23880.19
05:25:39|23889.65
05:25:40|23894.6
05:25:41|23895.58
05:25:42|23897.53
05:25:43|23896.24
05:25:44|23897.97
05:25:45|23896.44
05:25:46|23894.25
05:25:47|23894.25
05:25:48|23894.79
05:25:49|23894.79
05:25:50|23894.79
05:25:52|23896.95
05:25:52|23896.95
05:25:53|23900.41
05:25:55|23902.54
05:25:55|23901.07
05:25:57|23900.43
05:25:58|23899.16
05:25:59|23899.16
05:26:00|23899.16
05:26:01|23899.16
05:26:02|23894.86
05:26:04|23893.19
05:26:05|23893.19
05:26:06|23887.3
05:26:07|23887.75
05:26:08|23882.17
05:26:08|23884.99
05:26:09|23885.61
05:26:10|23890.44
05:26:11|23890.44
05:26:13|23890.44
05:26:14|23891.7
05:26:15|23891.7
05:26:16|23894.6
05:26:17|23894.96
05:26:18|23896.17
05:26:18|23894.75
05:26:20|23894.75
05:26:21|23894.49
05:26:21|23895.5
05:26:23|23895.5
05:26:24|23894.07
05:26:24|23894.07
05:26:25|23891.26
05:26:26|23892.58
05:26:28|23892.84
05:26:28|23892.84
05:26:29|23892.84
05:26:31|23889.55
05:26:31|23883.27
05:26:33|23883.02
05:26:33|23883.02
05:26:35|23880.44
05:26:36|23875.83
05:26:37|23876.76
05:26:38|23876.76
05:26:39|23878.18
05:26:39|23878.18
05:26:41|23876.62
05:26:41|23881.3
05:26:44|23889.26
05:26:44|23887.36
05:26:45|23887.36
05:26:47|23887.96
05:26:49|23887.96
05:26:49|23887.96
05:26:50|23887.96
05:26:52|23884.41
05:26:53|23885.45
05:26:55|23885.45
05:26:56|23884.93
05:26:57|23879.24
05:26:57|23879.24
05:26:59|23879.24
05:27:00|23879.24
05:27:01|23872.65
05:27:02|23876.51
05:27:02|23877.73
05:27:04|23876.72
05:27:05|23877.23
05:27:06|23881.31
05:27:07|23875.55
05:27:08|23875.55
05:27:08|23875.55
05:27:10|23868.58
05:27:11|23876.27
05:27:12|23880.
05:27:13|23881.54
05:27:18|23881.54
05:27:18|23885.95
05:27:20|23885.95
05:27:20|23885.95
05:27:21|23885.95
05:27:22|23885.95
05:27:23|23885.95
05:27:24|23885.95
05:27:25|23881.46
05:27:26|23882.97
05:27:27|23882.97
05:27:28|23882.97
05:27:29|23882.97
05:27:30|23882.97
05:27:31|23882.97
05:27:32|23881.42
05:27:33|23881.42
05:27:34|23881.42
05:27:35|23881.42
05:27:36|23879.48
05:27:37|23879.48
05:27:38|23879.48
05:27:39|23879.48
05:27:40|23879.78
05:27:41|23875.24
05:27:42|23882.94
05:27:43|23882.94
05:27:45|23882.94
05:27:45|23881.78
05:27:46|23881.78
05:27:48|23881.78
05:27:49|23881.78
05:27:50|23877.36
05:27:52|23882.81
05:27:53|23883.81
05:27:54|23884.62
05:27:55|23884.62
05:27:56|23884.62
05:27:57|23882.74
05:27:58|23882.74
05:27:59|23882.74
05:28:00|23882.74
05:28:01|23882.12
05:28:02|23882.12
05:28:04|23877.44
05:28:04|23877.44
05:28:06|23877.44
05:28:07|23877.44
05:28:08|23877.44
05:28:09|23877.44
05:28:10|23877.44
05:28:11|23877.44
05:28:12|23878.94
05:28:13|23878.94
05:28:15|23878.94
05:28:15|23887.22
05:28:16|23883.41
05:28:17|23883.41
05:28:18|23883.41
05:28:20|23883.41
05:28:21|23888.34
05:28:22|23890.
05:28:22|23888.26
05:28:23|23888.26
05:28:25|23889.1
05:28:26|23892.62
05:28:27|23892.62
05:28:27|23888.79
05:28:29|23888.79
05:28:30|23888.79
05:28:31|23888.79
05:28:31|23887.26
05:28:33|23887.26
05:28:34|23887.26
05:28:34|23887.26
05:28:36|23886.17
05:28:37|23885.21
05:28:37|23882.34
05:28:39|23880.11
05:28:40|23879.04
05:28:41|23879.04
05:28:42|23879.04
05:28:43|23879.04
05:28:43|23879.04
05:28:45|23879.04
05:28:45|23879.04
05:28:47|23884.16
05:28:48|23884.16
05:28:49|23882.03
05:28:50|23883.65
05:28:51|23883.65
05:28:52|23883.49
05:28:53|23883.49
05:28:54|23887.05
05:28:56|23887.05
05:28:56|23887.05
05:28:57|23887.05
05:28:59|23887.05
05:29:00|23888.91
05:29:01|23891.51
05:29:02|23891.51
05:29:03|23891.51
05:29:04|23891.51
05:29:05|23894.47
05:29:06|23894.71
05:29:08|23892.23
05:29:09|23892.23
05:29:10|23897.7
05:29:10|23896.28
05:29:11|23896.28
05:29:12|23896.28
05:29:13|23900.08
05:29:15|23898.16
05:29:16|23898.16
05:29:17|23900.26
05:29:18|23908.46
05:29:19|23904.68
05:29:20|23906.62
05:29:21|23906.62
05:29:23|23910.
05:29:24|23911.48
05:29:24|23915.46
05:29:26|23919.91
05:29:27|23915.09
05:29:28|23914.35
05:29:30|23920.17
05:29:32|23917.96
05:29:33|23917.96
05:29:33|23917.6
05:29:34|23915.84
05:29:35|23913.32
05:29:36|23913.32
05:29:37|23913.32
05:29:38|23911.43
05:29:39|23911.43
05:29:40|23911.43
05:29:42|23911.43
05:29:43|23911.43
05:29:44|23908.46
05:29:44|23911.49
05:29:46|23914.52
05:29:46|23917.29
05:29:48|23917.29
05:29:49|23923.67
05:29:51|23922.48
05:29:52|23927.61
05:29:53|23938.63
05:29:54|23941.53
05:29:54|23944.68
05:29:55|23939.93
05:29:57|23935.6
05:29:57|23934.47
05:29:59|23930.
05:30:00|23929.26
05:30:01|23929.26
05:30:02|23929.26
05:30:03|23929.31
05:30:04|23934.82
05:30:05|23932.06
05:30:06|23930.5
05:30:07|23924.89
05:30:08|23926.61
05:30:10|23923.01
05:30:11|23929.51
05:30:12|23929.7
05:30:13|23929.7
05:30:15|23932.91
05:30:16|23932.17
05:30:16|23932.17
05:30:19|23933.24
05:30:19|23932.9
05:30:20|23934.59
05:30:21|23931.65
05:30:22|23933.65
05:30:24|23933.65
05:30:25|23933.65
05:30:27|23933.14
05:30:27|23933.14
05:30:29|23933.14
05:30:29|23933.14
05:30:31|23932.49
05:30:31|23932.49
05:30:33|23933.25
05:30:34|23940.
05:30:35|23937.69
05:30:36|23938.69
05:30:37|23941.76
05:30:38|23941.76
05:30:39|23941.81
05:30:40|23937.5
05:30:41|23937.5
05:30:42|23935.59
05:30:44|23935.66
05:30:44|23937.97
05:30:45|23940.07
05:30:46|23944.02
05:30:48|23941.48
05:30:48|23941.48
05:30:50|23941.52
05:30:51|23941.52
05:30:52|23941.52
05:30:53|23940.07
05:30:54|23941.65
05:30:55|23945.99
05:30:56|23948.03
05:30:57|23940.64
05:30:58|23946.61
05:30:59|23947.07
05:31:01|23938.89
05:31:01|23940.77
05:31:02|23946.46
05:31:04|23949.65
05:31:05|23947.64
05:31:06|23944.08
05:31:07|23945.82
05:31:08|23947.23
05:31:10|23946.25
05:31:10|23942.35
05:31:11|23940.83
05:31:12|23942.66
05:31:13|23946.63
05:31:14|23940.
05:31:16|23935.97
05:31:16|23936.23
05:31:17|23931.68
05:31:18|23931.68
05:31:20|23931.68
05:31:21|23932.75
05:31:22|23931.51
05:31:23|23932.43
05:31:24|23932.45
05:31:25|23925.76
05:31:25|23930.39
05:31:27|23930.39
05:31:27|23930.39
05:31:28|23925.89
05:31:29|23925.89
05:31:30|23920.19
05:31:32|23923.46
05:31:34|23925.82
05:31:34|23927.54
05:31:35|23927.54
05:31:36|23923.08
05:31:37|23923.08
05:31:38|23923.08
05:31:39|23923.08
05:31:40|23923.93
05:31:42|23923.93
05:31:43|23923.93
05:31:45|23930.73
05:31:46|23930.73
05:31:46|23930.73
05:31:47|23930.73
05:31:49|23938.79
05:31:49|23938.81
05:31:50|23938.81
05:31:51|23937.35
05:31:52|23938.89
05:31:54|23937.16
05:31:56|23941.25
05:31:57|23940.76
05:31:57|23940.76
05:31:59|23940.76
05:32:00|23940.76
05:32:01|23934.61
05:32:03|23934.95
05:32:04|23932.85
05:32:04|23930.95
05:32:06|23930.95
05:32:07|23926.45
05:32:08|23928.48
05:32:09|23928.48
05:32:10|23920.
05:32:11|23918.1
05:32:12|23918.1
05:32:13|23918.1
05:32:14|23916.51
05:32:15|23916.7
05:32:16|23916.7
05:32:17|23919.09
05:32:18|23919.09
05:32:19|23919.09
05:32:20|23913.57
05:32:22|23909.09
05:32:22|23907.17
05:32:23|23908.89
05:32:25|23908.74
05:32:25|23905.69
05:32:27|23905.69
05:32:27|23907.67
05:32:28|23904.42
05:32:30|23902.2
05:32:31|23904.48
05:32:32|23901.48
05:32:32|23901.48
05:32:34|23901.48
05:32:35|23900.
05:32:35|23901.94
05:32:37|23901.94
05:32:38|23898.52
05:32:38|23902.28
05:32:40|23902.35
05:32:41|23902.35
05:32:42|23906.3
05:32:42|23910.
05:32:44|23910.
05:32:45|23909.97
05:32:46|23909.97
05:32:47|23907.59
05:32:49|23908.86
05:32:50|23908.86
05:32:51|23910.63
05:32:53|23910.63
05:32:53|23910.63
05:32:54|23910.63
05:32:56|23910.63
05:32:57|23910.63
05:32:57|23908.5
05:32:59|23915.85
05:33:00|23914.2
05:33:00|23915.8
05:33:01|23915.61
05:33:03|23921.64
05:33:04|23910.5
05:33:05|23910.
05:33:06|23910.
05:33:08|23905.64
05:33:08|23904.19
05:33:09|23911.08
05:33:10|23917.37
05:33:11|23917.37
05:33:12|23917.37
05:33:13|23917.37
05:33:14|23917.37
05:33:15|23917.37
05:33:17|23919.29
05:33:18|23919.29
05:33:19|23919.16
05:33:19|23919.16
05:33:21|23919.16
05:33:21|23914.13
05:33:23|23914.13
05:33:24|23912.99
05:33:25|23912.99
05:33:26|23912.99
05:33:26|23912.99
05:33:27|23919.07
05:33:29|23919.07
05:33:30|23919.07
05:33:31|23916.53
05:33:32|23916.53
05:33:33|23916.53
05:33:34|23913.
05:33:35|23913.38
05:33:36|23913.38
05:33:37|23912.67
05:33:38|23912.67
05:33:39|23907.56
05:33:40|23907.56
05:33:41|23913.59
05:33:42|23914.77
05:33:44|23915.84
05:33:44|23915.84
05:33:46|23915.84
05:33:47|23915.84
05:33:47|23915.84
05:33:48|23913.59
05:33:49|23913.59
05:33:50|23913.59
05:33:52|23912.27
05:33:52|23911.32
05:33:54|23911.18
05:33:56|23907.56
05:33:56|23905.17
05:33:58|23903.87
05:33:59|23905.24
05:34:00|23909.77
05:34:01|23909.77
05:34:02|23909.77
05:34:03|23909.77
05:34:05|23909.77
05:34:06|23909.77
05:34:06|23905.12
05:34:08|23905.12
05:34:09|23905.12
05:34:09|23909.25
05:34:11|23908.77
05:34:12|23908.77
05:34:12|23908.77
05:34:13|23908.77
05:34:14|23907.01
05:34:16|23907.01
05:34:17|23907.01
05:34:18|23901.92
05:34:19|23901.48
05:34:20|23899.87
05:34:21|23899.32
05:34:22|23901.42
05:34:23|23899.03
05:34:25|23896.72
05:34:26|23905.67
05:34:26|23905.67
05:34:28|23906.09
05:34:28|23906.09
05:34:29|23906.09
05:34:30|23906.09
05:34:32|23906.38
05:34:32|23910.63
05:34:33|23909.72
05:34:35|23909.72
05:34:35|23908.86
05:34:36|23908.86
05:34:38|23907.83
05:34:39|23907.83
05:34:39|23907.83
05:34:41|23910.
05:34:41|23912.4
05:34:42|23912.4
05:34:44|23912.4
05:34:44|23907.62
05:34:45|23907.62
05:34:46|23915.37
05:34:48|23915.37
05:34:48|23915.51
05:34:50|23915.51
05:34:50|23915.51
05:34:51|23916.01
05:34:52|23916.01
05:34:53|23916.01
05:34:56|23919.32
05:34:56|23917.07
05:34:58|23914.45
05:35:00|23914.45
05:35:00|23914.45
05:35:01|23916.66
05:35:03|23915.36
05:35:04|23915.36
05:35:05|23915.36
05:35:05|23912.24
05:35:07|23912.24
05:35:08|23912.24
05:35:09|23912.24
05:35:10|23912.24
05:35:11|23912.24
05:35:12|23916.22
05:35:13|23912.33
05:35:14|23916.47
05:35:15|23917.07
05:35:16|23917.07
05:35:17|23917.07
05:35:19|23916.54
05:35:19|23916.54
05:35:20|23916.71
05:35:21|23916.71
05:35:22|23910.38
05:35:23|23912.82
05:35:24|23912.82
05:35:25|23911.97
05:35:26|23911.97
05:35:27|23911.97
05:35:28|23911.97
05:35:29|23911.28
05:35:31|23911.03
05:35:32|23911.03
05:35:33|23911.03
05:35:34|23911.03
05:35:35|23911.03
05:35:37|23903.84
05:35:37|23903.84
05:35:38|23903.84
05:35:39|23904.3
05:35:40|23904.3
05:35:41|23906.58
05:35:42|23910.05
05:35:43|23911.6
05:35:44|23911.6
05:35:46|23909.05
05:35:46|23909.05
05:35:49|23908.04
05:35:49|23910.13
05:35:50|23910.13
05:35:52|23911.29
05:35:53|23910.15
05:35:54|23913.76
05:35:56|23911.57
05:35:56|23908.94
05:35:57|23908.94
05:35:59|23908.94
05:36:00|23908.94
05:36:02|23908.94
05:36:02|23910.52
05:36:03|23910.52
05:36:04|23910.52
05:36:05|23911.44
05:36:06|23911.44
05:36:07|23911.44
05:36:09|23911.44
05:36:09|23910.74
05:36:11|23910.74
05:36:12|23908.9
05:36:12|23908.9
05:36:14|23908.9
05:36:15|23905.02
05:36:15|23905.02
05:36:17|23905.33
05:36:18|23905.51
05:36:19|23905.51
05:36:20|23905.51
05:36:21|23905.51
05:36:23|23905.51
05:36:24|23905.51
05:36:25|23905.51
05:36:26|23905.51
05:36:26|23905.51
05:36:28|23905.51
05:36:28|23905.51
05:36:29|23897.92
05:36:31|23900.36
05:36:31|23900.36
05:36:34|23893.64
05:36:35|23899.59
05:36:35|23892.97
05:36:36|23892.97
05:36:37|23893.41
05:36:38|23893.41
05:36:40|23894.56
05:36:41|23894.56
05:36:42|23890.88
05:36:43|23892.9
05:36:44|23892.9
05:36:45|23892.9
05:36:46|23892.9
05:36:47|23891.71
05:36:48|23891.71
05:36:49|23891.71
05:36:50|23888.61
05:36:51|23884.37
05:36:52|23888.91
05:36:53|23888.91
05:36:54|23885.38
05:36:55|23888.39
05:36:57|23888.39
05:36:57|23888.39
05:36:58|23887.52
05:37:00|23887.52
05:37:00|23884.3
05:37:02|23882.19
05:37:03|23882.19
05:37:04|23882.19
05:37:05|23887.33
05:37:06|23887.33
05:37:07|23880.
05:37:08|23880.
05:37:09|23882.83
05:37:10|23882.83
05:37:11|23883.07
05:37:12|23878.71
05:37:13|23878.71
05:37:14|23882.12
05:37:15|23883.42
05:37:16|23879.51
05:37:17|23871.74
05:37:19|23875.
05:37:20|23870.
05:37:20|23870.
05:37:22|23875.45
05:37:22|23875.45
05:37:23|23872.03
05:37:24|23868.68
05:37:26|23872.47
05:37:27|23873.26
05:37:28|23873.26
05:37:29|23873.26
05:37:30|23878.02
05:37:31|23881.14
05:37:32|23881.14
05:37:33|23879.81
05:37:34|23879.81
05:37:35|23877.39
05:37:36|23879.04
05:37:37|23879.04
05:37:38|23879.04
05:37:39|23879.09
05:37:41|23879.89
05:37:42|23879.89
05:37:43|23885.09
05:37:44|23885.09
05:37:45|23888.02
05:37:46|23887.05
05:37:47|23884.05
05:37:48|23886.63
05:37:49|23883.05
05:37:50|23883.54
05:37:51|23883.74
05:37:52|23883.74
05:37:53|23890.34
05:37:54|23886.94
05:37:55|23886.94
05:37:56|23886.94
05:37:57|23886.94
05:37:59|23886.94
05:38:00|23888.67
05:38:02|23892.01
05:38:04|23892.01
05:38:05|23892.01
05:38:06|23891.23
05:38:07|23888.29
05:38:08|23888.29
05:38:08|23888.29
05:38:10|23889.37
05:38:11|23888.81
05:38:12|23888.81
05:38:13|23892.24
05:38:14|23892.24
05:38:15|23892.24
05:38:16|23892.24
05:38:18|23890.67
05:38:18|23890.67
05:38:20|23890.67
05:38:21|23890.67
05:38:22|23890.
05:38:23|23890.
05:38:24|23890.
05:38:25|23890.
05:38:26|23891.45
05:38:27|23894.3
05:38:28|23894.3
05:38:29|23893.44
05:38:30|23893.44
05:38:31|23893.44
05:38:32|23893.44
05:38:33|23896.7
05:38:34|23896.7
05:38:35|23894.16
05:38:36|23895.24
05:38:37|23895.24
05:38:38|23895.24
05:38:39|23895.24
05:38:40|23895.29
05:38:41|23895.29
05:38:42|23895.29
05:38:43|23895.31
05:38:44|23895.14
05:38:45|23889.51
05:38:46|23893.11
05:38:47|23893.11
05:38:49|23893.11
05:38:50|23893.11
05:38:51|23893.11
05:38:52|23893.11
05:38:53|23893.11
05:38:54|23894.71
05:38:55|23894.71
05:38:55|23893.37
05:38:57|23893.37
05:38:58|23893.37
05:38:58|23893.37
05:39:00|23891.62
05:39:01|23891.62
05:39:02|23891.62
05:39:03|23891.62
05:39:06|23900.51
05:39:06|23897.16
05:39:07|23897.16
05:39:08|23897.16
05:39:09|23897.16
05:39:10|23896.59
05:39:11|23896.59
05:39:12|23902.66
05:39:13|23900.78
05:39:14|23898.92
05:39:16|23898.92
05:39:16|23898.92
05:39:17|23898.92
05:39:19|23900.85
05:39:23|23900.85
05:39:24|23896.93
05:39:25|23896.93
05:39:27|23895.43
05:39:27|23895.43
05:39:29|23892.97
05:39:30|23890.
05:39:31|23890.
05:39:31|23890.
05:39:32|23890.
05:39:33|23890.
05:39:35|23887.35
05:39:35|23889.5
05:39:36|23889.5
05:39:38|23889.5
05:39:38|23894.85
05:39:39|23896.89
05:39:40|23896.89
05:39:42|23896.89
05:39:43|23896.89
05:39:44|23898.38
05:39:45|23898.38
05:39:46|23900.
05:39:47|23900.
05:39:48|23900.
05:39:49|23901.94
05:39:50|23901.94
05:39:51|23901.94
05:39:52|23901.94
05:39:53|23901.94
05:39:54|23901.94
05:39:55|23901.94
05:39:56|23901.92
05:39:57|23901.92
05:39:58|23901.92
05:39:59|23901.92
05:40:00|23901.79
05:40:02|23901.79
05:40:02|23901.79
05:40:04|23901.79
05:40:05|23901.44
05:40:06|23901.17
05:40:08|23901.94
05:40:09|23903.78
05:40:10|23903.39
05:40:11|23903.39
05:40:12|23902.18
05:40:14|23902.18
05:40:14|23902.18
05:40:16|23899.92
05:40:17|23899.92
05:40:18|23899.92
05:40:19|23899.92
05:40:21|23899.92
05:40:22|23899.92
05:40:23|23901.95
05:40:24|23901.95
05:40:24|23901.95
05:40:26|23899.78
05:40:26|23899.78
05:40:28|23899.78
05:40:29|23899.78
05:40:31|23902.42
05:40:31|23901.06
05:40:32|23901.06
05:40:33|23904.67
05:40:34|23904.67
05:40:35|23901.92
05:40:36|23903.34
05:40:37|23903.34
05:40:38|23903.34
05:40:39|23903.34
05:40:40|23903.34
05:40:41|23899.9
05:40:42|23899.9
05:40:44|23903.47
05:40:44|23903.47
05:40:46|23903.47
05:40:47|23906.5
05:40:48|23911.07
05:40:50|23911.59
05:40:51|23918.46
05:40:51|23914.64
05:40:52|23913.15
05:40:53|23913.15
05:40:54|23920.
05:40:56|23920.
05:40:56|23918.43
05:40:57|23916.6
05:40:58|23917.03
05:40:59|23918.9
05:41:00|23915.77
05:41:01|23916.36
05:41:03|23916.95
05:41:03|23916.95
05:41:05|23916.95
05:41:06|23916.67
05:41:08|23915.95
05:41:09|23911.46
05:41:10|23910.
05:41:11|23910.
05:41:12|23911.1
05:41:14|23909.55
05:41:15|23910.44
05:41:15|23910.44
05:41:17|23910.44
05:41:18|23907.96
05:41:19|23906.51
05:41:20|23907.56
05:41:21|23907.56
05:41:22|23907.58
05:41:22|23905.7
05:41:23|23905.7
05:41:25|23905.7
05:41:26|23905.7
05:41:27|23905.7
05:41:28|23905.7
05:41:29|23905.7
05:41:29|23905.7
05:41:31|23905.7
05:41:32|23905.7
05:41:33|23905.7
05:41:34|23908.75
05:41:35|23908.19
05:41:36|23908.19
05:41:37|23908.19
05:41:37|23908.19
05:41:39|23908.19
05:41:40|23908.19
05:41:41|23908.19
05:41:42|23908.19
05:41:42|23906.05
05:41:44|23906.05
05:41:45|23906.05
05:41:46|23906.05
05:41:47|23909.35
05:41:48|23913.27
05:41:49|23913.27
05:41:50|23913.27
05:41:51|23913.27
05:41:52|23913.27
05:41:53|23913.27
05:41:54|23917.45
05:41:55|23917.45
05:41:57|23915.64
05:41:58|23915.64
05:41:59|23918.9
05:42:00|23921.7
05:42:01|23918.95
05:42:03|23920.58
05:42:03|23915.93
05:42:05|23915.93
05:42:07|23915.93
05:42:07|23915.93
05:42:09|23915.93
05:42:10|23915.93
05:42:12|23915.93
05:42:13|23915.62
05:42:15|23915.62
05:42:15|23915.62
05:42:16|23915.62
05:42:17|23910.82
05:42:18|23912.07
05:42:19|23912.07
05:42:21|23912.07
05:42:21|23912.07
05:42:22|23912.07
05:42:23|23913.53
05:42:24|23913.53
05:42:25|23910.98
05:42:26|23910.29
05:42:27|23911.38
05:42:28|23911.38
05:42:29|23917.15
05:42:30|23920.
05:42:31|23920.
05:42:32|23921.41
05:42:33|23919.24
05:42:34|23919.24
05:42:35|23919.24
05:42:37|23921.79
05:42:37|23921.79
05:42:38|23921.56
05:42:39|23923.01
05:42:41|23923.01
05:42:42|23924.29
05:42:43|23924.29
05:42:45|23923.89
05:42:45|23923.89
05:42:46|23925.34
05:42:48|23923.03
05:42:49|23923.03
05:42:49|23922.55
05:42:50|23916.75
05:42:52|23916.75
05:42:52|23920.52
05:42:53|23920.52
05:42:54|23920.2
05:42:55|23920.2
05:42:56|23920.2
05:42:58|23919.73
05:42:59|23915.18
05:42:59|23913.93
05:43:00|23912.29
05:43:02|23915.15
05:43:03|23913.26
05:43:05|23913.43
05:43:06|23915.8
05:43:07|23914.57
05:43:08|23914.57
05:43:09|23914.74
05:43:10|23914.74
05:43:12|23914.74
05:43:12|23920.
05:43:13|23922.92
05:43:14|23921.06
05:43:15|23921.06
05:43:16|23921.51
05:43:18|23923.02
05:43:20|23922.13
05:43:21|23922.13
05:43:22|23918.4
05:43:22|23919.88
05:43:24|23919.88
05:43:25|23919.88
05:43:25|23921.05
05:43:28|23916.37
05:43:28|23914.43
05:43:29|23914.43
05:43:31|23915.5
05:43:32|23915.5
05:43:33|23918.48
05:43:34|23918.48
05:43:35|23918.48
05:43:36|23918.46
05:43:37|23919.7
05:43:38|23921.35
05:43:39|23920.39
05:43:40|23920.39
05:43:41|23916.36
05:43:42|23916.36
05:43:43|23916.36
05:43:44|23916.36
05:43:45|23917.67
05:43:46|23917.55
05:43:48|23917.55
05:43:48|23917.55
05:43:49|23918.49
05:43:50|23918.49
05:43:51|23918.49
05:43:53|23918.49
05:43:53|23918.49
05:43:55|23918.49
05:43:56|23918.49
05:43:57|23918.49
05:43:57|23918.57
05:43:58|23916.15
05:44:00|23912.98
05:44:00|23913.86
05:44:02|23913.86
05:44:03|23913.86
05:44:05|23913.86
05:44:06|23913.86
05:44:06|23913.86
05:44:07|23913.86
05:44:08|23913.86
05:44:10|23913.86
05:44:11|23909.91
05:44:12|23909.91
05:44:13|23909.91
05:44:14|23911.1
05:44:15|23911.1
05:44:16|23911.1
05:44:17|23911.1
05:44:18|23911.1
05:44:19|23911.1
05:44:20|23911.1
05:44:21|23911.1
05:44:22|23911.1
05:44:23|23911.1
05:44:24|23912.14
05:44:25|23912.14
05:44:26|23912.14
05:44:27|23912.14
05:44:29|23912.14
05:44:29|23912.14
05:44:30|23911.15
05:44:32|23911.15
05:44:33|23911.15
05:44:34|23913.02
05:44:35|23912.23
05:44:35|23912.23
05:44:36|23912.23
05:44:37|23913.16
05:44:38|23913.16
05:44:40|23912.99
05:44:40|23912.99
05:44:42|23912.99
05:44:43|23909.82
05:44:44|23910.73
05:44:45|23910.73
05:44:47|23906.76
05:44:48|23906.76
05:44:49|23906.77
05:44:49|23901.54
05:44:50|23903.32
05:44:52|23905.51
05:44:53|23905.51
05:44:53|23905.51
05:44:55|23903.23
05:44:55|23903.23
05:44:57|23903.85
05:44:57|23903.85
05:44:58|23903.85
05:44:59|23905.28
05:45:01|23905.28
05:45:02|23905.28
05:45:03|23905.28
05:45:04|23905.28
05:45:05|23906.53
05:45:07|23903.78
05:45:07|23901.18
05:45:09|23901.93
05:45:10|23901.93
05:45:11|23901.98
05:45:12|23901.98
05:45:14|23901.98
05:45:14|23901.98
05:45:15|23901.98
05:45:16|23901.98
05:45:17|23899.88
05:45:19|23899.88
05:45:20|23899.88
05:45:21|23900.47
05:45:22|23900.47
05:45:23|23900.47
05:45:24|23900.47
05:45:25|23900.47
05:45:26|23900.47
05:45:27|23905.57
05:45:27|23905.57
05:45:29|23907.11
05:45:29|23907.11
05:45:31|23910.45
05:45:32|23910.45
05:45:32|23910.45
05:45:33|23910.45
05:45:35|23913.48
05:45:35|23913.48
05:45:37|23913.48
05:45:37|23913.48
05:45:39|23913.48
05:45:39|23913.71
05:45:40|23913.71
05:45:41|23913.71
05:45:43|23913.71
05:45:44|23913.66
05:45:44|23913.66
05:45:46|23910.01
05:45:46|23910.01
05:45:48|23910.01
05:45:49|23910.01
05:45:50|23910.01
05:45:51|23910.01
05:45:51|23910.01
05:45:53|23910.01
05:45:53|23910.01
05:45:55|23912.11
05:45:56|23913.92
05:45:57|23913.92
05:45:59|23913.92
05:45:59|23913.92
05:46:00|23913.92
05:46:01|23913.92
05:46:02|23913.92
05:46:04|23913.92
05:46:04|23913.92
05:46:06|23912.56
05:46:06|23912.56
05:46:09|23912.56
05:46:09|23912.56
05:46:10|23912.56
05:46:11|23912.56
05:46:13|23912.56
05:46:13|23909.83
05:46:15|23906.48
05:46:17|23908.15
05:46:18|23908.15
05:46:18|23908.58
05:46:20|23905.84
05:46:21|23906.29
05:46:22|23905.65
05:46:23|23900.
05:46:24|23900.
05:46:25|23900.
05:46:26|23897.66
05:46:27|23897.66
05:46:28|23898.2
05:46:29|23898.2
05:46:30|23895.98
05:46:32|23895.98
05:46:33|23895.98
05:46:33|23895.87
05:46:34|23895.87
05:46:36|23898.17
05:46:37|23898.17
05:46:37|23894.42
05:46:39|23894.42
05:46:40|23897.27
05:46:41|23893.64
05:46:42|23893.64
05:46:43|23899.5
05:46:43|23899.5
05:46:44|23899.5
05:46:46|23899.32
05:46:46|23899.32
05:46:48|23895.26
05:46:49|23895.26
05:46:49|23895.26
05:46:51|23888.37
05:46:52|23888.37
05:46:53|23890.09
05:46:54|23888.29
05:46:55|23885.63
05:46:55|23886.09
05:46:56|23888.34
05:46:57|23888.34
05:46:58|23880.
05:47:00|23877.39
05:47:01|23874.95
05:47:02|23875.91
05:47:02|23874.5
05:47:04|23878.42
05:47:04|23871.21
05:47:06|23870.
05:47:07|23883.13
05:47:08|23880.45
05:47:10|23880.44
05:47:11|23875.78
05:47:12|23875.78
05:47:13|23875.65
05:47:14|23877.38
05:47:15|23879.81
05:47:16|23879.81
05:47:17|23879.93
05:47:18|23886.25
05:47:19|23886.25
05:47:20|23887.7
05:47:21|23889.38
05:47:22|23889.38
05:47:23|23889.38
05:47:24|23890.83
05:47:25|23892.96
05:47:26|23895.21
05:47:27|23895.21
05:47:28|23895.21
05:47:29|23891.34
05:47:30|23891.34
05:47:31|23893.79
05:47:32|23896.07
05:47:33|23896.07
05:47:34|23896.07
05:47:36|23892.09
05:47:37|23892.09
05:47:37|23895.56
05:47:39|23895.55
05:47:39|23895.55
05:47:41|23894.18
05:47:42|23892.42
05:47:42|23894.75
05:47:43|23894.75
05:47:45|23894.75
05:47:46|23897.23
05:47:47|23896.81
05:47:49|23896.81
05:47:50|23903.69
05:47:51|23905.35
05:47:53|23904.75
05:47:54|23905.99
05:47:55|23905.99
05:47:55|23905.99
05:47:57|23909.97
05:47:58|23910.
05:47:59|23911.06
05:48:00|23911.06
05:48:00|23911.03
05:48:02|23911.03
05:48:02|23914.29
05:48:04|23914.29
05:48:05|23914.29
05:48:05|23914.03
05:48:07|23908.66
05:48:09|23911.39
05:48:10|23911.39
05:48:12|23911.12
05:48:13|23910.06
05:48:14|23906.71
05:48:14|23911.85
05:48:16|23911.85
05:48:16|23912.17
05:48:18|23912.69
05:48:19|23914.41
05:48:20|23915.77
05:48:21|23917.94
05:48:22|23917.94
05:48:24|23914.84
05:48:25|23914.34
05:48:25|23916.23
05:48:27|23916.23
05:48:27|23917.1
05:48:28|23917.1
05:48:30|23917.98
05:48:31|23917.99
05:48:31|23917.28
05:48:34|23917.36
05:48:34|23917.11
05:48:35|23917.11
05:48:36|23916.47
05:48:37|23916.47
05:48:38|23915.36
05:48:39|23910.01
05:48:40|23914.3
05:48:41|23914.58
05:48:42|23917.99
05:48:43|23917.99
05:48:44|23917.99
05:48:46|23918.07
05:48:46|23915.41
05:48:48|23919.39
05:48:49|23919.39
05:48:49|23915.41
05:48:51|23915.41
05:48:52|23918.11
05:48:53|23920.
05:48:53|23918.7
05:48:54|23919.83
05:48:57|23919.83
05:48:57|23919.59
05:48:58|23920.42
05:48:59|23919.75
05:49:00|23921.54
05:49:01|23921.38
05:49:02|23922.7
05:49:03|23922.55
05:49:04|23921.97
05:49:05|23920.
05:49:06|23920.
05:49:08|23920.74
05:49:09|23922.24
05:49:11|23919.72
05:49:12|23919.72
05:49:14|23921.18
05:49:15|23921.18
05:49:15|23921.23
05:49:17|23918.3
05:49:18|23918.89
05:49:18|23918.89
05:49:19|23919.66
05:49:21|23919.66
05:49:22|23918.61
05:49:23|23918.61
05:49:24|23918.19
05:49:25|23916.08
05:49:26|23916.08
05:49:27|23916.08
05:49:28|23916.08
05:49:29|23914.61
05:49:30|23917.46
05:49:31|23918.18
05:49:32|23918.18
05:49:33|23918.18
05:49:34|23918.18
05:49:35|23918.18
05:49:36|23921.04
05:49:38|23921.04
05:49:38|23921.04
05:49:39|23924.61
05:49:40|23922.94
05:49:41|23922.94
05:49:42|23922.94
05:49:43|23922.94
05:49:44|23922.71
05:49:45|23922.71
05:49:46|23922.71
05:49:47|23922.71
05:49:48|23923.38
05:49:49|23923.38
05:49:50|23922.85
05:49:51|23923.97
05:49:52|23925.08
05:49:53|23925.08
05:49:54|23926.51
05:49:55|23926.51
05:49:56|23925.11
05:49:58|23925.11
05:49:59|23928.25
05:50:00|23925.96
05:50:00|23927.49
05:50:03|23927.7
05:50:03|23931.35
05:50:04|23927.4
05:50:05|23924.03
05:50:06|23924.09
05:50:07|23925.72
05:50:08|23925.72
05:50:10|23925.72
05:50:12|23923.45
05:50:13|23925.55
05:50:13|23925.55
05:50:15|23925.55
05:50:16|23925.55
05:50:16|23925.55
05:50:18|23925.55
05:50:19|23921.72
05:50:20|23921.72
05:50:20|23922.98
05:50:22|23922.97
05:50:23|23922.97
05:50:24|23922.97
05:50:25|23923.42
05:50:26|23923.42
05:50:28|23923.42
05:50:28|23923.42
05:50:29|23923.54
05:50:31|23923.54
05:50:32|23923.54
05:50:33|23923.54
05:50:34|23917.78
05:50:35|23917.78
05:50:36|23917.78
05:50:37|23919.41
05:50:38|23919.41
05:50:39|23922.53
05:50:40|23922.53
05:50:41|23921.64
05:50:42|23920.22
05:50:43|23920.22
05:50:43|23920.74
05:50:45|23919.44
05:50:46|23919.44
05:50:47|23919.73
05:50:48|23919.73
05:50:48|23919.73
05:50:50|23919.73
05:50:50|23919.73
05:50:52|23919.73
05:50:53|23919.73
05:50:54|23919.73
05:50:56|23919.31
05:50:56|23919.31
05:50:58|23919.31
05:50:58|23919.31
05:51:00|23919.31
05:51:01|23919.31
05:51:02|23919.31
05:51:02|23922.49
05:51:04|23924.74
05:51:05|23921.86
05:51:07|23919.31
05:51:07|23919.31
05:51:08|23919.31
05:51:09|23920.29
05:51:10|23918.72
05:51:11|23918.72
05:51:13|23918.72
05:51:13|23918.72
05:51:14|23918.72
05:51:16|23927.26
05:51:17|23930.
05:51:18|23930.
05:51:19|23930.
05:51:20|23926.46
05:51:21|23926.46
05:51:22|23926.46
05:51:23|23927.7
05:51:24|23927.7
05:51:25|23927.7
05:51:26|23927.7
05:51:27|23927.7
05:51:28|23927.7
05:51:29|23927.7
05:51:30|23931.57
05:51:31|23931.57
05:51:32|23932.79
05:51:33|23930.79
05:51:35|23930.75
05:51:36|23930.
05:51:36|23931.5
05:51:37|23932.72
05:51:39|23932.72
05:51:40|23932.73
05:51:40|23932.73
05:51:42|23930.41
05:51:43|23930.41
05:51:44|23930.41
05:51:45|23930.41
05:51:47|23933.42
05:51:47|23935.63
05:51:48|23935.63
05:51:49|23935.3
05:51:50|23935.3
05:51:51|23935.3
05:51:53|23935.3
05:51:54|23937.96
05:51:54|23935.59
05:51:55|23936.44
05:51:57|23936.44
05:51:58|23936.44
05:51:58|23937.58
05:52:00|23940.
05:52:01|23935.8
05:52:02|23935.41
05:52:03|23936.76
05:52:04|23936.76
05:52:04|23936.44
05:52:05|23937.53
05:52:06|23937.53
05:52:07|23937.41
05:52:09|23937.41
05:52:10|23937.41
05:52:10|23937.51
05:52:13|23937.51
05:52:13|23933.14
05:52:15|23935.42
05:52:15|23935.42
05:52:18|23934.84
05:52:18|23934.84
05:52:19|23934.84
05:52:20|23933.86
05:52:22|23933.86
05:52:23|23933.86
05:52:25|23931.03
05:52:25|23931.03
05:52:27|23931.03
05:52:28|23931.03
05:52:29|23931.03
05:52:29|23931.03
05:52:31|23931.03
05:52:32|23931.03
05:52:32|23931.03
05:52:33|23931.03
05:52:34|23931.03
05:52:35|23931.03
05:52:37|23931.03
05:52:38|23934.61
05:52:40|23934.61
05:52:40|23934.61
05:52:41|23934.61
05:52:42|23934.61
05:52:43|23930.93
05:52:44|23934.68
05:52:45|23934.68
05:52:46|23932.32
05:52:47|23932.32
05:52:48|23932.32
05:52:49|23932.32
05:52:50|23933.76
05:52:51|23935.48
05:52:52|23935.48
05:52:53|23935.48
05:52:54|23933.36
05:52:55|23933.36
05:52:56|23933.36
05:52:57|23934.13
05:52:58|23934.13
05:52:59|23934.13
05:53:00|23934.25
05:53:01|23935.1
05:53:02|23935.1
05:53:04|23935.1
05:53:05|23932.22
05:53:07|23934.28
05:53:07|23934.28
05:53:08|23934.17
05:53:09|23934.17
05:53:10|23935.26
05:53:11|23939.76
05:53:13|23938.19
05:53:15|23933.16
05:53:16|23933.16
05:53:18|23935.71
05:53:18|23934.13
05:53:19|23944.38
05:53:20|23940.79
05:53:22|23946.59
05:53:23|23950.04
05:53:24|23952.35
05:53:25|23950.37
05:53:26|23954.79
05:53:26|23958.75
05:53:27|23953.67
05:53:29|23954.92
05:53:31|23958.84
05:53:32|23956.1
05:53:33|23962.86
05:53:34|23963.92
05:53:35|23963.75
05:53:36|23963.03
05:53:37|23957.72
05:53:39|23955.05
05:53:39|23955.05
05:53:41|23950.
05:53:42|23964.78
05:53:43|23962.25
05:53:44|23962.35
05:53:44|23963.53
05:53:45|23965.49
05:53:46|23969.48
05:53:48|23967.32
05:53:49|23967.32
05:53:50|23969.84
05:53:50|23972.85
05:53:52|23975.17
05:53:52|23972.69
05:53:53|23965.59
05:53:54|23965.59
05:53:55|23965.05
05:53:58|23960.
05:53:58|23957.31
05:53:59|23961.25
05:54:00|23962.3
05:54:01|23959.48
05:54:02|23959.48
05:54:03|23959.48
05:54:04|23961.12
05:54:05|23961.95
05:54:06|23961.95
05:54:07|23967.59
05:54:08|23970.
05:54:09|23970.
05:54:10|23970.
05:54:11|23972.16
05:54:12|23973.42
05:54:13|23968.08
05:54:15|23967.75
05:54:17|23968.72
05:54:18|23964.02
05:54:19|23960.
05:54:21|23964.71
05:54:21|23964.71
05:54:22|23964.71
05:54:23|23965.39
05:54:25|23965.39
05:54:26|23964.97
05:54:27|23963.48
05:54:28|23967.38
05:54:29|23970.
05:54:30|23968.89
05:54:31|23968.89
05:54:32|23968.89
05:54:33|23968.89
05:54:34|23968.89
05:54:35|23975.06
05:54:36|23975.06
05:54:37|23973.74
05:54:38|23973.74
05:54:39|23978.35
05:54:40|23980.41
05:54:41|23980.41
05:54:42|23977.08
05:54:44|23977.08
05:54:44|23982.46
05:54:45|23976.18
05:54:47|24010.
05:54:48|24000.72
05:54:49|24002.7
05:54:50|23999.33
05:54:51|23998.99
05:54:52|23990.
05:54:53|23989.1
05:54:54|23986.34
05:54:55|23989.17
05:54:56|24001.2
05:54:57|23997.14
05:54:58|23994.92
05:54:59|23996.61
05:55:01|23990.
05:55:02|23991.61
05:55:02|23992.1
05:55:03|23992.1
05:55:04|23992.1
05:55:07|23992.1
05:55:07|23992.1
05:55:08|23993.42
05:55:09|23987.92
05:55:10|23987.01
05:55:11|23991.12
05:55:12|23991.12
05:55:13|23989.4
05:55:14|23989.4
05:55:16|23984.89
05:55:18|23985.2
05:55:19|23978.12
05:55:21|23975.35
05:55:22|23977.81
05:55:22|23981.34
05:55:24|23981.34
05:55:24|23990.63
05:55:26|23989.39
05:55:28|23987.38
05:55:29|23987.38
05:55:30|23987.58
05:55:31|23987.58
05:55:32|23987.58
05:55:33|23987.58
05:55:34|23987.92
05:55:36|23987.61
05:55:36|23987.61
05:55:37|23983.6
05:55:38|23984.43
05:55:39|23984.43
05:55:40|23980.
05:55:41|23980.
05:55:42|23980.82
05:55:43|23976.52
05:55:44|23976.45
05:55:49|23976.45
05:55:49|23969.42
05:55:50|23969.42
05:55:51|23969.42
05:55:52|23966.21
05:55:54|23975.35
05:55:54|23975.35
05:55:55|23975.35
05:55:56|23975.35
05:55:58|23975.35
05:56:00|23975.35
05:56:01|23975.81
05:56:02|23975.81
05:56:03|23975.81
05:56:04|23975.81
05:56:05|23974.38
05:56:06|23971.39
05:56:07|23971.39
05:56:08|23969.45
05:56:09|23969.45
05:56:10|23966.43
05:56:11|23966.86
05:56:12|23964.06
05:56:12|23964.06
05:56:14|23966.55
05:56:15|23961.92
05:56:16|23964.46
05:56:18|23964.46
05:56:18|23964.46
05:56:20|23964.46
05:56:21|23961.98
05:56:22|23966.35
05:56:24|23969.84
05:56:25|23969.84
05:56:26|23968.7
05:56:27|23966.89
05:56:28|23966.89
05:56:29|23966.89
05:56:31|23966.89
05:56:32|23965.88
05:56:33|23965.88
05:56:34|23961.61
05:56:35|23960.
05:56:36|23960.
05:56:37|23960.
05:56:38|23960.
05:56:39|23962.68
05:56:40|23962.68
05:56:41|23962.68
05:56:42|23967.96
05:56:43|23972.38
05:56:44|23972.64
05:56:46|23975.29
05:56:46|23977.04
05:56:48|23977.04
05:56:49|23977.32
05:56:49|23977.32
05:56:50|23978.8
05:56:52|23978.54
05:56:52|23977.27
05:56:53|23977.27
05:56:54|23977.27
05:56:56|23976.6
05:56:57|23978.28
05:56:58|23978.33
05:56:59|23978.33
05:57:00|23977.47
05:57:01|23971.64
05:57:02|23975.66
05:57:03|23975.66
05:57:04|23972.9
05:57:05|23965.85
05:57:06|23964.57
05:57:07|23964.57
05:57:08|23962.13
05:57:09|23962.13
05:57:10|23962.13
05:57:11|23960.
05:57:12|23958.24
05:57:13|23956.25
05:57:14|23957.08
05:57:15|23954.46
05:57:16|23950.
05:57:18|23953.55
05:57:18|23949.46
05:57:20|23944.25
05:57:21|23947.24
05:57:22|23941.02
05:57:23|23941.02
05:57:24|23939.43
05:57:25|23940.23
05:57:26|23939.14
05:57:27|23938.59
05:57:29|23936.71
05:57:30|23933.98
05:57:31|23937.82
05:57:32|23937.86
05:57:33|23937.86
05:57:34|23940.37
05:57:35|23945.59
05:57:36|23941.7
05:57:38|23943.39
05:57:39|23943.39
05:57:41|23943.39
05:57:41|23947.36
05:57:42|23947.36
05:57:43|23951.19
05:57:44|23947.32
05:57:45|23946.08
05:57:46|23947.25
05:57:47|23947.25
05:57:49|23947.25
05:57:49|23947.25
05:57:51|23950.11
05:57:52|23948.62
05:57:52|23948.62
05:57:54|23948.62
05:57:55|23948.62
05:57:55|23949.09
05:57:57|23943.18
05:57:58|23943.18
05:57:59|23945.76
05:58:00|23944.8
05:58:01|23946.66
05:58:03|23946.66
05:58:03|23946.66
05:58:04|23946.66
05:58:05|23946.66
05:58:06|23946.66
05:58:07|23946.66
05:58:08|23946.66
05:58:10|23946.66
05:58:10|23946.66
05:58:12|23947.2
05:58:12|23947.2
05:58:13|23947.2
05:58:14|23946.12
05:58:15|23946.12
05:58:17|23946.12
05:58:18|23946.12
05:58:19|23945.57
05:58:21|23951.31
05:58:22|23952.85
05:58:23|23952.85
05:58:25|23954.4
05:58:25|23948.04
05:58:27|23948.04
05:58:28|23948.04
05:58:29|23953.12
05:58:29|23953.12
05:58:31|23953.12
05:58:32|23953.12
05:58:33|23953.12
05:58:34|23953.12
05:58:35|23953.12
05:58:36|23953.12
05:58:37|23953.12
05:58:38|23955.71
05:58:39|23955.71
05:58:40|23953.31
05:58:41|23953.31
05:58:42|23953.31
05:58:43|23953.31
05:58:44|23957.41
05:58:45|23957.45
05:58:46|23954.88
05:58:47|23947.21
05:58:48|23944.57
05:58:49|23944.57
05:58:50|23944.57
05:58:51|23946.6
05:58:52|23946.6
05:58:53|23946.6
05:58:54|23948.53
05:58:55|23948.53
05:58:56|23953.7
05:58:57|23953.7
05:58:58|23953.7
05:58:59|23958.82
05:59:00|23960.
05:59:01|23960.
05:59:02|23961.85
05:59:03|23961.85
05:59:04|23960.48
05:59:05|23960.48
05:59:06|23963.36
05:59:07|23963.36
05:59:08|23963.36
05:59:09|23958.92
05:59:11|23958.92
05:59:12|23958.92
05:59:13|23958.92
05:59:13|23958.92
05:59:15|23958.92
05:59:16|23953.82
05:59:17|23955.5
05:59:18|23955.5
05:59:19|23955.5
05:59:20|23955.5
05:59:21|23955.5
05:59:22|23955.5
05:59:23|23955.5
05:59:24|23955.5
05:59:25|23955.5
05:59:26|23957.95
05:59:27|23960.24
05:59:29|23960.24
05:59:29|23954.8
05:59:30|23954.8
05:59:32|23955.74
05:59:33|23951.17
05:59:34|23951.17
05:59:35|23951.17
05:59:36|23951.17
05:59:37|23951.17
05:59:38|23951.17
05:59:39|23957.16
05:59:41|23954.83
05:59:41|23952.15
05:59:43|23954.63
05:59:44|23956.41
05:59:44|23956.41
05:59:46|23953.5
05:59:47|23953.5
05:59:48|23953.5
05:59:49|23953.5
05:59:50|23953.5
05:59:51|23953.5
05:59:52|23953.5
05:59:53|23957.66
05:59:54|23959.57
05:59:55|23959.57
05:59:56|23959.57
05:59:57|23959.8
05:59:58|23956.01
05:59:59|23953.61
06:00:01|23952.35
06:00:01|23952.35
06:00:03|23952.35
06:00:04|23952.35
06:00:05|23957.
06:00:06|23957.
06:00:06|23957.
06:00:08|23957.
06:00:09|23952.35
06:00:10|23952.35
06:00:11|23952.35
06:00:12|23952.35
06:00:13|23957.03
06:00:14|23957.03
06:00:15|23957.63
06:00:18|23957.63
06:00:18|23957.63
06:00:19|23951.97
06:00:21|23950.02
06:00:23|23954.59
06:00:23|23954.59
06:00:24|23954.59
06:00:25|23954.59
06:00:26|23949.74
06:00:28|23947.35
06:00:29|23947.35
06:00:30|23948.11
06:00:30|23947.74
06:00:32|23947.74
06:00:34|23947.74
06:00:35|23955.7
06:00:36|23955.7
06:00:36|23955.7
06:00:37|23946.54
06:00:39|23946.54
06:00:39|23946.54
06:00:41|23946.54
06:00:42|23946.54
06:00:43|23946.54
06:00:44|23958.05
06:00:45|23959.22
06:00:46|23959.04
06:00:47|23959.04
06:00:48|23959.04
06:00:50|23959.04
06:00:50|23959.04
06:00:52|23959.04
06:00:52|23959.04
06:00:53|23959.04
06:00:54|23960.69
06:00:55|23960.69
06:00:57|23960.69
06:00:58|23960.69
06:00:59|23960.69
06:01:00|23967.28
06:01:01|23967.89
06:01:02|23967.89
06:01:03|23970.
06:01:04|23970.
06:01:05|23968.35
06:01:06|23968.35
06:01:07|23968.35
06:01:08|23968.35
06:01:09|23969.44
06:01:10|23969.44
06:01:11|23969.44
06:01:12|23969.44
06:01:14|23969.74
06:01:15|23969.74
06:01:15|23969.74
06:01:17|23970.58
06:01:17|23970.58
06:01:18|23970.58
06:01:20|23970.58
06:01:20|23970.58
06:01:22|23970.58
06:01:24|23968.96
06:01:24|23968.96
06:01:25|23968.96
06:01:26|23968.96
06:01:27|23968.96
06:01:28|23968.96
06:01:29|23968.96
06:01:30|23968.96
06:01:31|23968.96
06:01:32|23968.96
06:01:33|23968.96
06:01:34|23968.96
06:01:36|23968.96
06:01:36|23968.96
06:01:38|23976.7
06:01:39|23976.7
06:01:40|23972.74
06:01:41|23975.87
06:01:41|23975.87
06:01:43|23975.87
06:01:44|23976.84
06:01:46|23976.62
06:01:47|23976.62
06:01:47|23976.62
06:01:50|23974.56
06:01:50|23974.56
06:01:51|23975.1
06:01:52|23969.17
06:01:53|23969.17
06:01:54|23969.94
06:01:55|23969.94
06:01:56|23967.54
06:01:57|23969.55
06:01:58|23969.55
06:01:59|23969.33
06:02:00|23966.08
06:02:02|23966.08
06:02:02|23966.08
06:02:03|23966.6
06:02:04|23966.6
06:02:05|23966.6
06:02:07|23966.6
06:02:07|23966.6
06:02:09|23966.6
06:02:10|23970.81
06:02:11|23974.47
06:02:13|23970.22
06:02:13|23970.22
06:02:14|23970.22
06:02:16|23971.11
06:02:17|23971.11
06:02:18|23971.11
06:02:18|23971.98
06:02:19|23971.98
06:02:21|23971.98
06:02:22|23968.09
06:02:23|23968.09
06:02:24|23968.09
06:02:25|23968.09
06:02:27|23971.42
06:02:27|23971.42
06:02:28|23972.08
06:02:30|23972.08
06:02:30|23972.08
06:02:32|23972.34
06:02:33|23969.34
06:02:34|23969.34
06:02:35|23969.34
06:02:36|23971.48
06:02:37|23971.48
06:02:38|23971.48
06:02:39|23971.48
06:02:40|23973.32
06:02:41|23973.32
06:02:42|23973.32
06:02:44|23972.69
06:02:44|23972.69
06:02:45|23972.69
06:02:47|23972.69
06:02:47|23973.49
06:02:48|23973.49
06:02:50|23982.24
06:02:51|23983.27
06:02:52|23987.33
06:02:53|23987.33
06:02:54|23992.3
06:02:55|23992.3
06:02:57|23992.3
06:02:58|23983.42
06:02:59|23986.46
06:02:59|23986.46
06:03:01|23992.06
06:03:01|23992.06
06:03:02|23992.06
06:03:04|23991.67
06:03:04|23987.37
06:03:06|23990.08
06:03:07|23990.08
06:03:08|23986.39
06:03:08|23986.98
06:03:09|23986.98
06:03:11|23979.14
06:03:12|23977.1
06:03:13|23977.99
06:03:14|23977.99
06:03:15|23977.8
06:03:17|23977.8
06:03:17|23977.8
06:03:19|23977.8
06:03:19|23977.8
06:03:20|23985.28
06:03:21|23985.28
06:03:22|23978.52
06:03:23|23978.52
06:03:24|23986.38
06:03:25|23986.38
06:03:27|23986.38
06:03:28|23986.38
06:03:28|23986.38
06:03:29|23986.19
06:03:31|23982.15
06:03:31|23982.15
06:03:32|23982.25
06:03:33|23979.19
06:03:34|23979.19
06:03:36|23979.19
06:03:37|23979.19
06:03:38|23979.19
06:03:39|23983.42
06:03:40|23983.42
06:03:41|23981.33
06:03:42|23981.33
06:03:43|23981.33
06:03:45|23977.3
06:03:45|23977.3
06:03:46|23977.3
06:03:47|23977.3
06:03:48|23975.31
06:03:49|23975.31
06:03:50|23975.31
06:03:52|23975.31
06:03:53|23974.76
06:03:54|23974.76
06:03:54|23974.76
06:03:55|23974.76
06:03:57|23981.9
06:03:58|23985.37
06:03:59|23985.37
06:04:01|23986.43
06:04:01|23986.43
06:04:02|23986.43
06:04:03|23986.43
06:04:04|23988.5
06:04:05|23988.5
06:04:06|23984.15
06:04:08|23983.71
06:04:09|23986.25
06:04:10|23986.25
06:04:11|23986.25
06:04:12|23986.25
06:04:13|23983.53
06:04:14|23983.48
06:04:15|23983.48
06:04:16|23983.48
06:04:17|23982.01
06:04:18|23979.24
06:04:19|23980.15
06:04:20|23975.52
06:04:21|23975.52
06:04:22|23977.85
06:04:23|23977.85
06:04:24|23977.85
06:04:25|23974.55
06:04:26|23983.85
06:04:27|23983.85
06:04:28|23983.85
06:04:29|23986.27
06:04:31|23986.27
06:04:32|23986.45
06:04:33|23986.45
06:04:34|23984.79
06:04:35|23984.79
06:04:35|23985.18
06:04:37|23985.18
06:04:39|23985.18
06:04:40|23985.18
06:04:40|23985.18
06:04:42|23986.16
06:04:43|23986.16
06:04:44|23984.43
06:04:44|23984.43
06:04:46|23984.43
06:04:46|23986.73
06:04:48|23986.73
06:04:49|23984.55
06:04:49|23984.55
06:04:51|23984.55
06:04:52|23984.55
06:04:53|23984.55
06:04:54|23984.55
06:04:56|23984.1
06:04:56|23984.1
06:04:57|23984.1
06:04:58|23984.1
06:04:59|23984.1
06:05:00|23980.8
06:05:02|23978.98
06:05:02|23978.83
06:05:04|23978.83
06:05:05|23978.83
06:05:06|23978.83
06:05:07|23978.83
06:05:07|23978.83
06:05:10|23978.83
06:05:10|23978.83
06:05:11|23978.83
06:05:12|23978.83
06:05:14|23973.41
06:05:15|23973.41
06:05:16|23974.38
06:05:17|23974.38
06:05:18|23974.38
06:05:19|23971.83
06:05:20|23971.83
06:05:21|23972.82
06:05:22|23970.27
06:05:24|23974.81
06:05:25|23973.36
06:05:26|23976.4
06:05:28|23975.97
06:05:29|23975.97
06:05:31|23975.97
06:05:32|23975.97
06:05:32|23977.19
06:05:34|23973.11
06:05:35|23973.11
06:05:36|23970.79
06:05:38|23970.79
06:05:39|23970.79
06:05:40|23971.73
06:05:40|23971.73
06:05:42|23974.45
06:05:43|23972.52
06:05:44|23973.71
06:05:45|23973.71
06:05:46|23975.96
06:05:47|23975.96
06:05:48|23975.79
06:05:49|23975.79
06:05:50|23975.79
06:05:51|23974.92
06:05:52|23974.92
06:05:53|23974.92
06:05:54|23974.92
06:05:56|23977.21
06:05:56|23977.21
06:05:57|23977.21
06:05:58|23977.21
06:05:59|23978.64
06:06:00|23978.64
06:06:02|23975.96
06:06:02|23975.96
06:06:03|23977.36
06:06:05|23975.28
06:06:06|23976.62
06:06:07|23976.62
06:06:08|23976.62
06:06:09|23976.62
06:06:10|23976.62
06:06:12|23974.53
06:06:13|23974.53
06:06:14|23974.53
06:06:15|23974.53
06:06:16|23974.53
06:06:17|23974.53
06:06:18|23974.53
06:06:20|23969.54
06:06:21|23967.27
06:06:22|23962.87
06:06:22|23965.23
06:06:24|23965.23
06:06:25|23960.
06:06:27|23959.16
06:06:28|23959.16
06:06:30|23961.09
06:06:30|23958.55
06:06:31|23956.11
06:06:32|23956.62
06:06:33|23956.62
06:06:35|23956.24
06:06:36|23956.24
06:06:37|23955.66
06:06:39|23955.66
06:06:39|23955.66
06:06:40|23955.66
06:06:41|23955.66
06:06:42|23955.66
06:06:44|23955.66
06:06:45|23957.35
06:06:46|23950.37
06:06:47|23955.08
06:06:49|23955.08
06:06:49|23956.34
06:06:50|23956.34
06:06:52|23956.18
06:06:53|23956.18
06:06:53|23956.18
06:06:55|23956.18
06:06:56|23956.18
06:06:57|23963.49
06:06:59|23956.82
06:06:59|23956.82
06:07:00|23956.82
06:07:01|23956.82
06:07:02|23956.82
06:07:03|23956.82
06:07:04|23955.99
06:07:05|23955.99
06:07:06|23955.99
06:07:08|23955.99
06:07:10|23955.99
06:07:11|23955.99
06:07:11|23947.72
06:07:12|23947.72
06:07:14|23947.72
06:07:15|23959.72
06:07:15|23959.72
06:07:17|23959.72
06:07:18|23956.46
06:07:19|23956.46
06:07:19|23959.5
06:07:21|23959.5
06:07:22|23959.5
06:07:23|23959.5
06:07:23|23959.5
06:07:25|23959.5
06:07:26|23959.5
06:07:28|23959.24
06:07:29|23959.24
06:07:29|23959.24
06:07:30|23959.24
06:07:32|23959.24
06:07:33|23959.24
06:07:35|23956.46
06:07:35|23956.82
06:07:36|23955.54
06:07:38|23955.54
06:07:38|23955.54
06:07:39|23961.26
06:07:41|23961.26
06:07:42|23961.26
06:07:43|23961.26
06:07:44|23960.68
06:07:45|23960.68
06:07:46|23960.68
06:07:46|23954.3
06:07:48|23952.47
06:07:48|23952.47
06:07:49|23952.47
06:07:50|23952.47
06:07:52|23952.47
06:07:53|23950.36
06:07:54|23950.36
06:07:55|23949.13
06:07:56|23949.13
06:07:57|23953.08
06:07:57|23953.08
06:08:00|23953.08
06:08:01|23953.08
06:08:02|23950.75
06:08:03|23950.75
06:08:04|23950.75
06:08:05|23950.75
06:08:06|23950.75
06:08:07|23950.75
06:08:09|23950.75
06:08:09|23948.09
06:08:11|23948.09
06:08:12|23948.09
06:08:13|23948.09
06:08:14|23952.6
06:08:14|23944.95
06:08:16|23943.81
06:08:16|23946.39
06:08:17|23946.39
06:08:19|23946.39
06:08:19|23947.66
06:08:21|23947.66
06:08:23|23947.66
06:08:24|23947.33
06:08:24|23943.71
06:08:26|23948.96
06:08:26|23949.49
06:08:28|23949.49
06:08:30|23956.92
06:08:30|23957.74
06:08:31|23957.74
06:08:33|23951.73
06:08:35|23951.73
06:08:35|23951.73
06:08:36|23951.73
06:08:37|23951.73
06:08:38|23951.73
06:08:39|23951.73
06:08:40|23954.82
06:08:41|23954.82
06:08:42|23954.82
06:08:44|23949.19
06:08:45|23949.19
06:08:46|23946.04
06:08:47|23947.24
06:08:48|23947.24
06:08:49|23948.58
06:08:50|23945.9
06:08:51|23945.9
06:08:52|23945.9
06:08:54|23944.41
06:08:54|23936.91
06:08:56|23936.91
06:08:57|23932.92
06:08:57|23932.85
06:08:59|23926.63
06:09:00|23928.99
06:09:01|23928.81
06:09:03|23922.88
06:09:03|23922.88
06:09:05|23921.28
06:09:05|23921.28
06:09:06|23926.26
06:09:08|23925.47
06:09:09|23925.47
06:09:10|23927.38
06:09:11|23934.41
06:09:12|23936.35
06:09:13|23936.35
06:09:14|23936.35
06:09:16|23933.51
06:09:17|23933.51
06:09:18|23937.76
06:09:18|23937.76
06:09:19|23937.76
06:09:20|23937.76
06:09:22|23936.38
06:09:23|23936.38
06:09:24|23934.63
06:09:25|23932.22
06:09:25|23932.22
06:09:26|23926.97
06:09:28|23926.97
06:09:29|23930.38
06:09:30|23930.38
06:09:31|23925.44
06:09:32|23925.44
06:09:33|23925.44
06:09:34|23925.44
06:09:36|23925.44
06:09:37|23925.44
06:09:37|23928.89
06:09:39|23926.18
06:09:39|23933.
06:09:41|23933.
06:09:42|23933.
06:09:42|23933.
06:09:43|23933.
06:09:45|23933.
06:09:46|23933.
06:09:47|23939.98
06:09:48|23937.9
06:09:49|23937.9
06:09:50|23937.9
06:09:52|23936.15
06:09:52|23936.57
06:09:54|23938.14
06:09:55|23937.13
06:09:56|23937.13
06:09:57|23937.13
06:09:58|23937.13
06:09:59|23937.13
06:10:00|23937.13
06:10:01|23933.67
06:10:02|23933.67
06:10:04|23933.67
06:10:04|23933.67
06:10:05|23933.67
06:10:07|23936.22
06:10:08|23936.22
06:10:10|23936.22
06:10:11|23936.22
06:10:12|23930.63
06:10:13|23927.7
06:10:14|23923.98
06:10:15|23923.98
06:10:16|23926.95
06:10:17|23926.28
06:10:18|23925.76
06:10:19|23925.76
06:10:21|23925.76
06:10:21|23923.8
06:10:22|23923.8
06:10:23|23923.8
06:10:24|23923.8
06:10:25|23923.8
06:10:26|23924.87
06:10:27|23924.87
06:10:28|23924.87
06:10:30|23924.87
06:10:32|23930.36
06:10:33|23930.36
06:10:35|23930.36
06:10:35|23929.3
06:10:36|23930.12
06:10:38|23930.12
06:10:39|23932.23
06:10:40|23932.23
06:10:41|23928.05
06:10:42|23929.3
06:10:44|23929.78
06:10:44|23929.78
06:10:46|23929.78
06:10:47|23929.78
06:10:49|23929.78
06:10:50|23929.78
06:10:51|23931.13
06:10:52|23931.13
06:10:53|23931.13
06:10:54|23931.13
06:10:55|23931.13
06:10:56|23931.13
06:10:57|23931.13
06:10:58|23931.13
06:11:00|23931.13
06:11:00|23941.81
06:11:01|23939.69
06:11:03|23948.24
06:11:03|23948.61
06:11:05|23946.79
06:11:06|23946.17
06:11:07|23944.52
06:11:08|23945.6
06:11:08|23945.62
06:11:10|23945.62
06:11:11|23947.57
06:11:11|23947.57
06:11:13|23947.57
06:11:13|23947.57
06:11:15|23947.57
06:11:15|23947.57
06:11:17|23947.57
06:11:19|23954.68
06:11:19|23954.68
06:11:20|23959.69
06:11:21|23958.46
06:11:22|23960.92
06:11:23|23961.6
06:11:24|23961.6
06:11:25|23961.6
06:11:26|23962.03
06:11:28|23959.62
06:11:29|23959.62
06:11:30|23959.62
06:11:31|23959.62
06:11:32|23959.62
06:11:33|23959.62
06:11:34|23964.31
06:11:35|23962.84
06:11:37|23962.84
06:11:37|23962.84
06:11:38|23962.84
06:11:40|23962.84
06:11:41|23962.84
06:11:42|23969.02
06:11:43|23969.02
06:11:44|23965.71
06:11:45|23963.39
06:11:46|23961.89
06:11:47|23961.89
06:11:48|23962.5
06:11:50|23963.51
06:11:51|23963.51
06:11:53|23958.07
06:11:53|23961.1
06:11:54|23961.1
06:11:55|23961.1
06:11:56|23961.1
06:11:57|23961.1
06:11:58|23961.1
06:11:59|23961.1
06:12:00|23961.1
06:12:02|23961.1
06:12:03|23961.1
06:12:04|23961.1
06:12:05|23961.1
06:12:06|23961.1
06:12:08|23960.78
06:12:08|23960.78
06:12:09|23960.78
06:12:10|23960.78
06:12:11|23960.78
06:12:12|23960.78
06:12:14|23960.78
06:12:14|23959.2
06:12:16|23959.2
06:12:17|23959.2
06:12:18|23959.2
06:12:19|23961.27
06:12:20|23961.61
06:12:21|23963.85
06:12:22|23963.85
06:12:23|23963.57
06:12:24|23963.57
06:12:25|23965.24
06:12:26|23965.24
06:12:27|23965.24
06:12:28|23964.29
06:12:29|23966.56
06:12:30|23970.79
06:12:31|23970.79
06:12:33|23973.77
06:12:34|23971.99
06:12:35|23971.99
06:12:36|23978.27
06:12:37|23980.
06:12:38|23977.82
06:12:40|23975.04
06:12:40|23975.04
06:12:42|23975.04
06:12:43|23974.89
06:12:44|23974.89
06:12:45|23974.89
06:12:46|23979.82
06:12:47|23975.68
06:12:48|23972.5
06:12:48|23975.42
06:12:50|23975.42
06:12:51|23975.68
06:12:52|23975.68
06:12:53|23974.36
06:12:54|23974.08
06:12:55|23973.42
06:12:55|23973.42
06:12:58|23973.42
06:12:58|23979.17
06:12:59|23979.17
06:13:00|23978.12
06:13:02|23975.84
06:13:03|23975.84
06:13:04|23975.84
06:13:06|23975.96
06:13:06|23975.96
06:13:07|23975.96
06:13:09|23975.96
06:13:09|23977.64
06:13:10|23977.64
06:13:11|23977.66
06:13:12|23977.66
06:13:13|23973.66
06:13:14|23975.2
06:13:15|23975.2
06:13:16|23975.2
06:13:17|23977.44
06:13:19|23972.23
06:13:19|23972.23
06:13:20|23975.45
06:13:21|23975.45
06:13:22|23976.41
06:13:24|23976.41
06:13:24|23975.02
06:13:25|23975.02
06:13:26|23975.61
06:13:27|23975.61
06:13:28|23975.61
06:13:30|23976.47
06:13:30|23976.47
06:13:31|23976.47
06:13:33|23978.84
06:13:35|23978.84
06:13:35|23977.62
06:13:37|23977.62
06:13:37|23977.58
06:13:39|23973.77
06:13:40|23973.77
06:13:41|23973.77
06:13:42|23973.58
06:13:43|23973.58
06:13:44|23976.35
06:13:45|23976.31
06:13:46|23976.31
06:13:47|23974.48
06:13:49|23976.95
06:13:49|23976.95
06:13:50|23976.95
06:13:52|23976.95
06:13:52|23973.34
06:13:54|23973.34
06:13:54|23973.34
06:13:56|23973.34
06:13:56|23973.34
06:13:58|23973.34
06:13:59|23973.34
06:14:00|23973.34
06:14:01|23972.69
06:14:02|23972.69
06:14:04|23972.66
06:14:05|23973.27
06:14:07|23974.55
06:14:07|23973.55
06:14:08|23973.55
06:14:09|23971.2
06:14:11|23967.62
06:14:11|23966.56
06:14:13|23963.07
06:14:14|23963.07
06:14:15|23963.07
06:14:16|23963.07
06:14:17|23969.75
06:14:18|23969.75
06:14:19|23969.75
06:14:20|23961.45
06:14:21|23958.63
06:14:22|23958.17
06:14:23|23957.6
06:14:24|23956.23
06:14:25|23956.26
06:14:26|23960.69
06:14:27|23959.46
06:14:28|23959.45
06:14:29|23959.45
06:14:30|23959.45
06:14:31|23959.45
06:14:32|23959.45
06:14:33|23959.45
06:14:35|23960.9
06:14:36|23960.9
06:14:37|23955.2
06:14:38|23955.2
06:14:38|23959.29
06:14:40|23959.29
06:14:41|23959.29
06:14:42|23959.29
06:14:43|23959.29
06:14:44|23959.29
06:14:45|23959.29
06:14:46|23959.29
06:14:47|23959.29
06:14:48|23959.29
06:14:49|23964.31
06:14:50|23961.3
06:14:51|23961.3
06:14:52|23961.3
06:14:53|23963.57
06:14:54|23963.57
06:14:55|23964.62
06:14:56|23964.62
06:14:57|23964.62
06:14:58|23964.62
06:14:59|23964.62
06:15:00|23964.62
06:15:01|23963.33
06:15:02|23963.33
06:15:03|23959.85
06:15:04|23965.14
06:15:06|23965.13
06:15:06|23965.13
06:15:07|23967.12
06:15:09|23967.12
06:15:09|23967.12
06:15:10|23967.12
06:15:12|23967.12
06:15:12|23968.15
06:15:14|23968.15
06:15:14|23964.33
06:15:15|23969.79
06:15:16|23970.33
06:15:17|23976.26
06:15:18|23976.26
06:15:20|23976.26
06:15:21|23976.26
06:15:22|23976.26
06:15:24|23971.84
06:15:24|23971.84
06:15:26|23977.11
06:15:27|23977.11
06:15:28|23977.11
06:15:29|23977.11
06:15:30|23977.11
06:15:31|23977.11
06:15:32|23977.11
06:15:33|23977.11
06:15:34|23977.11
06:15:35|23977.11
06:15:36|23976.29
06:15:37|23971.79
06:15:39|23972.84
06:15:40|23972.84
06:15:41|23972.84
06:15:42|23972.84
06:15:43|23972.84
06:15:44|23972.84
06:15:45|23972.84
06:15:46|23972.84
06:15:48|23972.84
06:15:50|23968.07
06:15:50|23968.07
06:15:51|23968.07
06:15:52|23972.39
06:15:53|23972.39
06:15:55|23974.89
06:15:56|23972.05
06:15:57|23972.05
06:15:58|23972.05
06:15:59|23972.9
06:16:00|23972.9
06:16:01|23972.9
06:16:02|23972.9
06:16:03|23972.9
06:16:04|23972.9
06:16:05|23972.9
06:16:07|23972.9
06:16:07|23971.54
06:16:08|23971.54
06:16:10|23971.54
06:16:11|23971.54
06:16:12|23971.54
06:16:13|23971.54
06:16:14|23971.54
06:16:15|23971.54
06:16:15|23971.54
06:16:17|23971.54
06:16:18|23971.54
06:16:19|23971.54
06:16:20|23973.63
06:16:21|23973.63
06:16:22|23973.63
06:16:23|23972.28
06:16:24|23972.28
06:16:24|23972.28
06:16:27|23972.28
06:16:28|23972.28
06:16:28|23972.28
06:16:29|23973.87
06:16:30|23973.87
06:16:31|23973.87
06:16:33|23973.87
06:16:34|23973.66
06:16:35|23977.26
06:16:37|23985.35
06:16:38|23983.35
06:16:39|23986.37
06:16:40|23983.36
06:16:42|23986.04
06:16:42|23986.8
06:16:44|23986.8
06:16:44|23986.8
06:16:46|23986.8
06:16:47|23988.5
06:16:48|23988.5
06:16:48|23988.11
06:16:50|23988.11
06:16:51|23990.09
06:16:52|23989.9
06:16:53|23989.9
06:16:54|23989.9
06:16:55|23992.3
06:16:56|23992.3
06:16:57|23992.43
06:16:58|23990.54
06:16:59|23990.54
06:17:00|23981.92
06:17:01|23981.92
06:17:02|23981.92
06:17:03|23981.92
06:17:05|23981.92
06:17:05|23981.92
06:17:07|23981.92
06:17:08|23981.92
06:17:08|23981.92
06:17:10|23981.92
06:17:11|23981.92
06:17:11|23981.92
06:17:13|23981.92
06:17:14|23981.92
06:17:15|23981.92
06:17:17|23981.92
06:17:17|23981.92
06:17:18|23981.92
06:17:20|23981.92
06:17:20|23991.94
06:17:22|23988.57
06:17:23|23988.57
06:17:24|23988.57
06:17:25|23988.57
06:17:26|23988.57
06:17:27|23988.57
06:17:28|23990.63
06:17:29|23990.63
06:17:30|23988.72
06:17:31|23988.72
06:17:32|23991.31
06:17:33|23991.31
06:17:34|23991.31
06:17:35|23991.31
06:17:36|23991.31
06:17:38|23997.33
06:17:39|23995.88
06:17:39|23994.
06:17:41|24000.17
06:17:42|24000.17
06:17:42|24000.17
06:17:44|24000.17
06:17:44|23990.65
06:17:45|23993.8
06:17:47|23993.8
06:17:48|23993.8
06:17:49|23988.83
06:17:49|23988.83
06:17:51|23988.83
06:17:53|23987.51
06:17:53|23987.51
06:17:54|23987.51
06:17:56|23986.72
06:17:57|23981.48
06:17:57|23981.48
06:17:59|23978.82
06:18:00|23981.45
06:18:02|23981.45
06:18:02|23981.45
06:18:03|23981.45
06:18:05|23978.04
06:18:05|23978.04
06:18:06|23978.04
06:18:07|23973.83
06:18:08|23974.62
06:18:09|23980.53
06:18:10|23980.53
06:18:12|23973.53
06:18:13|23973.53
06:18:14|23971.51
06:18:14|23973.22
06:18:16|23973.22
06:18:16|23974.31
06:18:18|23974.42
06:18:19|23974.42
06:18:19|23974.42
06:18:21|23974.42
06:18:22|23981.73
06:18:22|23977.66
06:18:25|23977.66
06:18:25|23977.66
06:18:26|23977.66
06:18:27|23978.75
06:18:28|23978.75
06:18:30|23978.75
06:18:31|23978.75
06:18:32|23978.75
06:18:33|23978.75
06:18:33|23978.75
06:18:34|23976.34
06:18:36|23976.34
06:18:37|23976.34
06:18:39|23976.34
06:18:40|23998.81
06:18:41|23998.81
06:18:43|23998.81
06:18:43|24001.86
06:18:45|23998.59
06:18:46|24003.41
06:18:47|24000.19
06:18:48|23999.82
06:18:49|23999.82
06:18:51|24000.93
06:18:52|24000.65
06:18:53|24000.65
06:18:54|24000.65
06:18:55|24010.
06:18:56|24007.44
06:18:57|24007.
06:18:58|24007.
06:18:59|24006.39
06:19:00|24004.02
06:19:01|24004.02
06:19:02|24004.02
06:19:03|24004.02
06:19:04|24009.01
06:19:05|24004.21
06:19:07|24001.85
06:19:08|23999.2
06:19:09|23999.2
06:19:09|23999.2
06:19:11|23999.88
06:19:11|23999.88
06:19:12|23999.88
06:19:14|24001.3
06:19:15|24001.3
06:19:17|24001.3
06:19:18|24001.3
06:19:19|24003.42
06:19:20|24003.42
06:19:21|24003.42
06:19:22|24003.42
06:19:23|24003.42
06:19:24|24003.42
06:19:25|24003.42
06:19:26|24003.42
06:19:27|24003.42
06:19:28|24003.42
06:19:29|24003.48
06:19:30|24001.3
06:19:31|24001.3
06:19:32|24001.3
06:19:33|24001.3
06:19:34|24001.88
06:19:35|24000.48
06:19:36|24005.89
06:19:37|24005.89
06:19:38|24009.23
06:19:39|24009.22
06:19:40|24006.5
06:19:41|24006.5
06:19:42|24005.05
06:19:43|24005.05
06:19:44|24005.05
06:19:45|24005.05
06:19:46|24005.02
06:19:48|24005.02
06:19:48|24005.6
06:19:49|24005.6
06:19:50|24005.6
06:19:51|24005.6
06:19:53|24004.53
06:19:53|24004.53
06:19:55|24004.9
06:19:56|24004.9
06:19:57|24008.8
06:19:58|24007.66
06:19:59|24005.83
06:20:00|24005.83
06:20:01|24005.83
06:20:02|24005.87
06:20:03|24005.87
06:20:04|24005.87
06:20:05|24005.87
06:20:06|24005.45
06:20:07|24005.45
06:20:09|24005.45
06:20:09|24006.12
06:20:10|24007.9
06:20:11|24012.37
06:20:12|24011.34
06:20:13|24011.34
06:20:14|24008.68
06:20:15|24008.68
06:20:16|24003.95
06:20:17|24003.95
06:20:18|24001.59
06:20:19|24001.59
06:20:20|24004.61
06:20:21|24008.01
06:20:22|24008.01
06:20:23|24004.22
06:20:24|24001.59
06:20:25|24003.29
06:20:26|24003.29
06:20:27|24003.29
06:20:28|24004.58
06:20:29|24004.57
06:20:30|24004.57
06:20:31|24010.34
06:20:32|24009.98
06:20:33|24009.53
06:20:34|24009.53
06:20:35|24009.93
06:20:36|24009.31
06:20:38|24006.28
06:20:38|24007.01
06:20:39|24007.01
06:20:42|23997.73
06:20:42|23997.73
06:20:43|23999.32
06:20:45|23994.16
06:20:47|23997.05
06:20:48|23997.05
06:20:48|23997.05
06:20:50|23996.84
06:20:51|23996.84
06:20:51|23997.05
06:20:53|23999.25
06:20:54|23999.25
06:20:56|23998.67
06:20:56|23998.67
06:20:57|24000.07
06:20:59|24005.49
06:20:59|24005.49
06:21:01|24004.56
06:21:02|24003.71
06:21:03|24003.38
06:21:04|24005.06
06:21:05|24002.89
06:21:06|24002.89
06:21:07|24002.89
06:21:09|24002.89
06:21:10|24003.93
06:21:11|24003.93
06:21:12|24005.1
06:21:13|24005.1
06:21:14|24004.39
06:21:15|24004.39
06:21:16|24004.39
06:21:17|24004.39
06:21:18|24003.04
06:21:19|24003.04
06:21:20|24003.04
06:21:21|24003.04
06:21:22|24003.04
06:21:23|24003.04
06:21:24|24003.04
06:21:26|24001.92
06:21:27|24001.92
06:21:28|23996.
06:21:29|23996.
06:21:30|23996.
06:21:32|23996.
06:21:32|23996.
06:21:33|23996.
06:21:34|23996.
06:21:35|23996.
06:21:37|23996.
06:21:37|23996.
06:21:38|23996.
06:21:39|23999.1
06:21:40|23996.49
06:21:41|23996.49
06:21:42|23996.49
06:21:43|23996.49
06:21:45|23991.83
06:21:46|23995.47
06:21:46|23995.47
06:21:47|23995.47
06:21:49|23991.87
06:21:50|23991.87
06:21:51|23991.87
06:21:52|23991.87
06:21:53|23991.87
06:21:54|23994.88
06:21:56|23996.78
06:21:56|23996.77
06:21:57|23999.03
06:21:58|23999.03
06:21:59|23999.03
06:22:01|23999.1
06:22:02|23996.84
06:22:03|23996.58
06:22:04|23996.58
06:22:04|23997.75
06:22:06|23996.56
06:22:07|23996.25
06:22:08|23996.25
06:22:09|23996.4
06:22:09|23996.4
06:22:11|23996.4
06:22:12|23995.75
06:22:13|23995.35
06:22:14|23995.35
06:22:15|23994.4
06:22:17|23994.4
06:22:17|23994.46
06:22:18|23995.28
06:22:19|23995.03
06:22:20|23996.45
06:22:21|23995.04
06:22:22|23989.44
06:22:23|23990.14
06:22:24|23990.14
06:22:25|23986.53
06:22:26|23987.99
06:22:27|23990.24
06:22:28|23988.73
06:22:29|23988.73
06:22:30|23988.73
06:22:31|23989.23
06:22:32|23989.86
06:22:33|23989.86
06:22:35|23991.54
06:22:35|23989.89
06:22:36|23990.9
06:22:37|23990.9
06:22:39|23988.87
06:22:40|23988.87
06:22:41|23988.87
06:22:42|23988.87
06:22:43|23989.27
06:22:44|23989.27
06:22:45|23990.16
06:22:46|23990.25
06:22:48|23989.3
06:22:48|23989.3
06:22:50|23989.17
06:22:51|23989.17
06:22:52|23987.6
06:22:53|23988.62
06:22:54|23993.43
06:22:55|23993.03
06:22:56|23993.04
06:22:57|23993.04
06:22:58|23992.87
06:22:59|23997.1
06:23:00|23995.65
06:23:01|23997.6
06:23:03|24000.
06:23:04|23998.89
06:23:05|23998.1
06:23:06|24000.96
06:23:07|24000.96
06:23:08|24000.96
06:23:09|24000.96
06:23:10|24000.96
06:23:11|24000.96
06:23:13|24001.94
06:23:13|24001.94
06:23:14|24001.99
06:23:15|24001.99
06:23:17|24001.99
06:23:18|24003.49
06:23:18|24005.93
06:23:20|24004.22
06:23:21|24004.22
06:23:21|24005.67
06:23:22|24005.66
06:23:23|24007.08
06:23:25|24003.3
06:23:26|24005.02
06:23:27|24005.02
06:23:28|24005.02
06:23:30|24005.84
06:23:31|24008.8
06:23:32|24008.8
06:23:33|24005.99
06:23:34|24005.99
06:23:35|24005.99
06:23:36|24005.99
06:23:37|24012.48
06:23:37|24009.02
06:23:39|24009.18
06:23:40|24009.17
06:23:41|24009.17
06:23:42|24007.6
06:23:44|24007.6
06:23:44|24007.6
06:23:46|24009.95
06:23:47|24009.95
06:23:48|24009.95
06:23:49|24008.11
06:23:50|24011.77
06:23:52|24008.73
06:23:54|24015.35
06:23:55|24017.86
06:23:57|24016.86
06:23:59|24014.04
06:23:59|24014.04
06:24:01|24015.83
06:24:02|24014.64
06:24:03|24014.64
06:24:04|24006.93
06:24:05|24012.38
06:24:07|24011.15
06:24:08|24011.15
06:24:08|24011.15
06:24:09|24007.16
06:24:10|24007.16
06:24:12|24007.16
06:24:13|24005.11
06:24:14|24005.11
06:24:15|24005.11
06:24:16|24005.11
06:24:16|24006.15
06:24:18|24006.15
06:24:18|24004.8
06:24:19|24004.8
06:24:21|24004.8
06:24:21|24008.9
06:24:23|24008.9
06:24:24|24008.9
06:24:25|24008.9
06:24:25|24008.9
06:24:26|24011.75
06:24:27|24011.75
06:24:28|24011.75
06:24:30|24011.75
06:24:30|24011.75
06:24:32|24011.75
06:24:32|24008.51
06:24:34|24006.04
06:24:35|24003.61
06:24:37|24003.61
06:24:38|24005.22
06:24:38|24005.22
06:24:39|24006.1
06:24:41|24006.1
06:24:42|24008.07
06:24:42|24004.76
06:24:44|24005.64
06:24:45|24004.77
06:24:46|24004.77
06:24:47|24004.77
06:24:48|24004.77
06:24:49|24004.77
06:24:51|24006.73
06:24:51|24004.81
06:24:53|24004.81
06:24:54|24004.81
06:24:54|24006.05
06:24:55|24003.92
06:24:56|24001.64
06:24:57|24001.64
06:24:58|24002.84
06:24:59|24005.58
06:25:01|24007.31
06:25:01|24007.31
06:25:02|24007.31
06:25:04|24007.31
06:25:05|24012.7
06:25:06|24013.07
06:25:07|24013.07
06:25:09|24013.07
06:25:10|24013.07
06:25:11|24012.08
06:25:11|24009.39
06:25:13|24012.32
06:25:14|24009.39
06:25:15|24007.45
06:25:16|24002.3
06:25:17|24002.3
06:25:18|24002.3
06:25:19|24002.3
06:25:20|24002.3
06:25:21|24002.3
06:25:22|24002.3
06:25:24|24002.3
06:25:25|24003.1
06:25:25|24003.1
06:25:26|24003.1
06:25:27|24003.1
06:25:29|24006.81
06:25:30|24005.26
06:25:31|24005.26
06:25:32|24003.62
06:25:33|24003.62
06:25:33|24007.91
06:25:35|24007.91
06:25:35|24007.76
06:25:37|24007.76
06:25:38|24008.62
06:25:39|24008.62
06:25:40|24008.62
06:25:41|24008.62
06:25:42|24008.62
06:25:43|24008.62
06:25:43|24003.39
06:25:45|24006.78
06:25:46|24006.78
06:25:47|24006.78
06:25:49|24006.78
06:25:50|24006.78
06:25:51|24006.78
06:25:52|24006.78
06:25:53|24006.78
06:25:55|24006.78
06:25:55|24006.78
06:25:56|24006.78
06:25:58|24005.74
06:25:58|24003.2
06:26:00|24003.2
06:26:01|24006.84
06:26:03|24006.84
06:26:04|24006.84
06:26:05|24006.84
06:26:06|24006.84
06:26:07|24006.84
06:26:08|24005.11
06:26:09|24005.11
06:26:10|24005.11
06:26:11|24005.11
06:26:12|24005.11
06:26:13|24005.11
06:26:14|24005.11
06:26:15|24006.57
06:26:17|24006.57
06:26:17|24007.54
06:26:18|24007.54
06:26:19|24004.32
06:26:20|24005.08
06:26:21|24007.31
06:26:23|24009.08
06:26:24|24013.59
06:26:24|24011.25
06:26:26|24011.78
06:26:26|24008.43
06:26:27|24012.53
06:26:29|24015.42
06:26:30|24008.6
06:26:31|24009.21
06:26:32|24013.25
06:26:33|24010.52
06:26:34|24008.58
06:26:35|24007.79
06:26:36|24009.72
06:26:37|24011.96
06:26:38|24011.96
06:26:39|24011.96
06:26:40|24011.96
06:26:41|24011.96
06:26:42|24011.96
06:26:43|24011.96
06:26:44|24011.96
06:26:45|24011.96
06:26:46|24011.96
06:26:48|24011.96
06:26:49|24011.96
06:26:49|24010.54
06:26:51|24011.52
06:26:53|24011.62
06:26:54|24011.62
06:26:57|24011.48
06:26:57|24012.1
06:26:58|24016.61
06:27:00|24016.61
06:27:01|24016.61
06:27:02|24014.76
06:27:03|24014.99
06:27:04|24014.99
06:27:05|24014.99
06:27:07|24014.76
06:27:07|24014.76
06:27:09|24016.07
06:27:10|24016.32
06:27:11|24018.
06:27:12|24015.74
06:27:13|24015.74
06:27:14|24015.74
06:27:15|24015.6
06:27:16|24015.6
06:27:17|24014.12
06:27:18|24011.3
06:27:19|24011.3
06:27:20|24011.3
06:27:21|24011.3
06:27:22|24011.3
06:27:23|24011.3
06:27:24|24011.3
06:27:25|24011.3
06:27:26|24011.3
06:27:27|24009.46
06:27:28|24009.46
06:27:30|24009.46
06:27:30|24009.46
06:27:31|24009.46
06:27:32|24012.18
06:27:33|24012.18
06:27:35|24012.18
06:27:36|24013.48
06:27:36|24013.48
06:27:38|24013.48
06:27:39|24011.12
06:27:40|24011.12
06:27:41|24010.39
06:27:42|24012.67
06:27:43|24012.67
06:27:44|24010.85
06:27:45|24010.85
06:27:46|24010.85
06:27:47|24010.85
06:27:49|24010.85
06:27:50|24009.63
06:27:50|24009.63
06:27:51|24009.63
06:27:52|24009.63
06:27:54|24009.63
06:27:56|24014.29
06:27:56|24014.29
06:27:57|24015.57
06:27:58|24011.36
06:27:59|24011.36
06:28:00|24012.71
06:28:02|24008.73
06:28:04|24008.73
06:28:04|24008.73
06:28:05|24008.73
06:28:06|24008.73
06:28:07|24011.06
06:28:08|24011.47
06:28:09|24011.47
06:28:10|24011.47
06:28:11|24011.47
06:28:12|24011.26
06:28:13|24011.25
06:28:14|24012.05
06:28:15|24011.77
06:28:16|24011.77
06:28:17|24011.77
06:28:18|24012.23
06:28:19|24012.23
06:28:20|24011.25
06:28:21|24011.25
06:28:22|24011.24
06:28:23|24011.24
06:28:24|24016.
06:28:25|24016.
06:28:26|24013.28
06:28:28|24012.51
06:28:29|24016.02
06:28:29|24016.19
06:28:31|24018.06
06:28:32|24018.99
06:28:32|24018.99
06:28:34|24018.96
06:28:34|24018.96
06:28:36|24018.96
06:28:36|24018.96
06:28:37|24017.68
06:28:39|24017.68
06:28:40|24016.04
06:28:40|24013.64
06:28:41|24013.64
06:28:43|24013.64
06:28:44|24019.03
06:28:45|24015.11
06:28:46|24015.11
06:28:47|24015.11
06:28:48|24015.11
06:28:49|24015.11
06:28:51|24017.29
06:28:52|24016.15
06:28:54|24017.25
06:28:55|24017.25
06:28:55|24016.1
06:28:57|24014.96
06:28:58|24014.96
06:28:59|24008.3
06:29:01|24011.03
06:29:02|24009.72
06:29:03|24010.96
06:29:04|24010.96
06:29:05|24010.96
06:29:07|24010.2
06:29:08|24010.2
06:29:09|24008.6
06:29:09|24008.6
06:29:10|24008.6
06:29:11|24008.9
06:29:13|24007.86
06:29:13|24007.77
06:29:15|24007.17
06:29:16|24007.17
06:29:17|24007.17
06:29:18|24003.73
06:29:19|24003.73
06:29:20|24003.73
06:29:21|24006.35
06:29:22|24003.65
06:29:23|24003.28
06:29:25|24003.02
06:29:25|24003.02
06:29:27|24007.55
06:29:27|24010.13
06:29:28|24008.98
06:29:30|24010.62
06:29:30|24010.62
06:29:32|24009.99
06:29:32|24007.66
06:29:34|24010.01
06:29:34|24010.01
06:29:36|24011.65
06:29:37|24011.65
06:29:38|24011.91
06:29:39|24011.91
06:29:40|24015.45
06:29:41|24015.23
06:29:42|24014.4
06:29:43|24019.27
06:29:44|24015.74
06:29:45|24015.76
06:29:46|24015.76
06:29:47|24015.97
06:29:48|24017.
06:29:50|24014.99
06:29:50|24009.56
06:29:52|24006.91
06:29:53|24006.91
06:29:54|24006.91
06:29:55|24007.22
06:29:56|24007.22
06:29:57|24007.22
06:29:58|24007.22
06:30:00|24007.22
06:30:01|24004.83
06:30:01|24005.19
06:30:02|24001.13
06:30:04|23998.55
06:30:04|24003.82
06:30:05|24003.82
06:30:07|24007.
06:30:08|24007.53
06:30:09|24001.16
06:30:10|24000.72
06:30:11|24000.1
06:30:13|24000.1
06:30:13|24002.02
06:30:14|24002.02
06:30:15|24001.4
06:30:17|24001.55
06:30:18|24002.22
06:30:18|24002.22
06:30:19|24002.22
06:30:21|24000.1
06:30:22|24003.23
06:30:22|24003.23
06:30:24|24000.82
06:30:25|24002.36
06:30:25|23999.57
06:30:27|23999.57
06:30:28|24000.8
06:30:29|24000.8
06:30:30|24000.8
06:30:31|24000.8
06:30:31|24000.8
06:30:33|23998.43
06:30:34|23998.47
06:30:35|24000.33
06:30:36|23998.91
06:30:36|23998.91
06:30:39|23999.01
06:30:39|23996.31
06:30:40|23996.31
06:30:41|23994.37
06:30:42|23993.8
06:30:43|23993.8
06:30:45|23993.49
06:30:46|23991.65
06:30:47|23990.84
06:30:49|23989.16
06:30:50|23988.49
06:30:52|23987.27
06:30:53|23984.87
06:30:54|23984.28
06:30:56|23978.56
06:30:57|23975.68
06:30:58|23977.55
06:30:59|23974.83
06:31:00|23978.04
06:31:01|23978.57
06:31:02|23979.82
06:31:03|23975.73
06:31:04|23975.73
06:31:05|23980.25
06:31:06|23982.17
06:31:07|23981.77
06:31:08|23981.15
06:31:09|23981.15
06:31:10|23983.7
06:31:12|23989.2
06:31:12|23989.2
06:31:13|23988.46
06:31:15|23988.46
06:31:16|23988.46
06:31:17|23990.
06:31:18|23992.06
06:31:19|23991.49
06:31:19|23993.22
06:31:20|23993.22
06:31:22|23993.17
06:31:23|23993.17
06:31:24|23993.14
06:31:25|23994.67
06:31:26|23993.16
06:31:27|23994.67
06:31:28|23994.67
06:31:29|23993.14
06:31:30|23993.14
06:31:32|23993.14
06:31:32|23992.87
06:31:33|23991.58
06:31:35|23991.58
06:31:35|23991.58
06:31:36|23991.58
06:31:37|23991.45
06:31:39|23991.45
06:31:39|23993.17
06:31:41|23989.34
06:31:42|23988.74
06:31:42|23988.74
06:31:43|23984.42
06:31:45|23985.19
06:31:46|23985.19
06:31:46|23985.19
06:31:47|23987.02
06:31:49|23984.43
06:31:50|23984.43
06:31:51|23984.43
06:31:53|23984.07
06:31:54|23984.07
06:31:55|23984.07
06:31:56|23984.07
06:31:58|23984.07
06:31:58|23984.07
06:32:00|23984.07
06:32:01|23984.07
06:32:02|23984.07
06:32:04|23979.75
06:32:05|23979.75
06:32:07|23977.76
06:32:07|23977.76
06:32:08|23977.76
06:32:09|23977.76
06:32:10|23977.76
06:32:12|23983.3
06:32:14|23979.11
06:32:14|23979.11
06:32:15|23974.81
06:32:16|23974.81
06:32:17|23977.39
06:32:18|23977.39
06:32:19|23977.39
06:32:21|23977.39
06:32:22|23976.43
06:32:23|23976.43
06:32:25|23977.77
06:32:25|23977.77
06:32:27|23977.77
06:32:27|23977.77
06:32:28|23977.77
06:32:29|23977.57
06:32:30|23977.57
06:32:32|23977.57
06:32:32|23976.63
06:32:33|23976.63
06:32:34|23976.63
06:32:35|23975.85
06:32:37|23976.78
06:32:37|23976.78
06:32:39|23976.52
06:32:40|23975.41
06:32:42|23977.14
06:32:43|23977.14
06:32:43|23977.14
06:32:44|23977.14
06:32:45|23974.66
06:32:46|23977.66
06:32:47|23974.84
06:32:48|23979.17
06:32:49|23979.17
06:32:50|23979.17
06:32:52|23980.39
06:32:52|23980.39
06:32:54|23980.39
06:32:55|23980.39
06:32:56|23980.39
06:32:56|23980.39
06:32:57|23978.32
06:32:59|23978.32
06:33:00|23978.32
06:33:02|23978.32
06:33:02|23978.32
06:33:03|23978.32
06:33:04|23978.32
06:33:05|23984.16
06:33:06|23984.16
06:33:07|23984.16
06:33:09|23981.34
06:33:10|23978.35
06:33:11|23978.35
06:33:12|23978.35
06:33:16|23975.57
06:33:16|23975.57
06:33:18|23975.57
06:33:20|23975.57
06:33:20|23975.57
06:33:22|23975.57
06:33:22|23975.57
06:33:23|23975.57
06:33:24|23975.57
06:33:26|23975.57
06:33:27|23975.57
06:33:27|23977.76
06:33:28|23981.54
06:33:29|23981.54
06:33:30|23981.54
06:33:32|23981.54
06:33:32|23976.85
06:33:33|23976.85
06:33:34|23976.85
06:33:36|23976.85
06:33:36|23976.85
06:33:38|23976.85
06:33:39|23976.85
06:33:40|23976.85
06:33:41|23985.05
06:33:42|23985.05
06:33:43|23985.79
06:33:44|23985.79
06:33:47|23987.38
06:33:47|23987.38
06:33:49|23988.18
06:33:51|23988.18
06:33:51|23988.18
06:33:52|23988.18
06:33:53|23988.02
06:33:55|23993.52
06:33:56|23991.35
06:33:57|23991.35
06:33:58|23988.07
06:33:59|23988.07
06:34:00|23988.07
06:34:01|23988.07
06:34:02|23988.07
06:34:03|23988.07
06:34:04|23988.07
06:34:06|23988.07
06:34:06|23988.07
06:34:08|23988.07
06:34:08|23988.07
06:34:09|23990.6
06:34:10|23990.6
06:34:11|23990.6
06:34:12|23990.6
06:34:13|23990.6
06:34:15|23992.34
06:34:16|23992.34
06:34:17|23992.34
06:34:18|23992.34
06:34:20|23991.91
06:34:20|23991.91
06:34:21|23991.91
06:34:22|23991.15
06:34:23|23991.15
06:34:24|23992.37
06:34:25|23992.37
06:34:26|23992.37
06:34:27|23992.37
06:34:28|23987.35
06:34:29|23986.7
06:34:30|23986.7
06:34:31|23984.83
06:34:32|23983.81
06:34:33|23983.81
06:34:34|23983.81
06:34:35|23983.81
06:34:36|23983.81
06:34:37|23983.81
06:34:38|23983.81
06:34:39|23983.81
06:34:40|23983.81
06:34:41|23983.81
06:34:42|23983.81
06:34:43|23983.81
06:34:44|23983.81
06:34:45|23983.81
06:34:46|23983.81
06:34:47|23983.81
06:34:48|23983.81
06:34:49|23987.76
06:34:50|23987.76
06:34:51|23987.76
06:34:52|23987.76
06:34:54|23987.76
06:34:56|23993.01
06:34:57|23993.01
06:34:57|23993.01
06:34:59|23993.01
06:34:59|23993.01
06:35:01|23993.31
06:35:02|23993.31
06:35:02|23992.89
06:35:03|23992.89
06:35:06|23992.89
06:35:06|23992.89
06:35:08|23992.87
06:35:08|23992.87
06:35:09|23994.03
06:35:12|23994.03
06:35:12|23993.82
06:35:13|23993.82
06:35:14|23993.82
06:35:15|23993.82
06:35:16|23993.82
06:35:18|23993.82
06:35:19|23992.76
06:35:20|23990.3
06:35:21|23990.3
06:35:22|23990.3
06:35:22|23990.3
06:35:24|23990.3
06:35:25|23999.28
06:35:26|23988.44
06:35:27|23988.44
06:35:28|23991.33
06:35:29|23991.33
06:35:30|23991.33
06:35:32|23991.33
06:35:32|23991.33
06:35:34|23991.33
06:35:34|23990.
06:35:35|23990.
06:35:36|23990.
06:35:38|23990.
06:35:39|23990.
06:35:39|23992.49
06:35:41|23992.49
06:35:45|23994.51
06:35:45|23994.51
06:35:46|23994.51
06:35:47|23994.51
06:35:48|23994.51
06:35:50|23994.51
06:35:51|23991.45
06:35:52|23988.84
06:35:53|23988.84
06:35:54|23988.84
06:35:56|23990.63
06:35:56|23990.63
06:35:58|23990.63
06:36:00|23995.12
06:36:00|23995.12
06:36:01|23993.46
06:36:02|23993.69
06:36:03|23993.69
06:36:05|23993.69
06:36:06|23998.47
06:36:07|23996.92
06:36:08|23996.92
06:36:09|23996.92
06:36:10|23996.92
06:36:11|23996.47
06:36:12|23995.84
06:36:13|23997.41
06:36:14|23997.41
06:36:16|23997.41
06:36:16|23993.67
06:36:17|23993.67
06:36:18|23993.67
06:36:19|23993.67
06:36:20|23993.67
06:36:21|23993.38
06:36:22|23993.38
06:36:23|23993.38
06:36:24|23993.52
06:36:25|23993.52
06:36:26|23996.23
06:36:27|23996.11
06:36:28|23996.11
06:36:29|23996.5
06:36:30|23996.5
06:36:31|23996.62
06:36:32|23995.65
06:36:33|23995.65
06:36:34|23993.75
06:36:36|23993.53
06:36:37|23995.46
06:36:38|23997.09
06:36:39|23999.56
06:36:39|23999.56
06:36:41|24001.38
06:36:41|24000.88
06:36:43|24000.82
06:36:44|24000.39
06:36:45|24000.39
06:36:46|24000.39
06:36:47|24000.39
06:36:48|24000.39
06:36:49|23997.18
06:36:50|23997.18
06:36:50|23998.19
06:36:52|23998.19
06:36:53|23998.19
06:36:54|23999.07
06:36:55|23999.07
06:36:57|23999.07
06:36:58|23999.07
06:36:58|23999.07
06:37:00|23997.88
06:37:01|23997.88
06:37:03|23997.57
06:37:04|23995.29
06:37:04|23996.81
06:37:06|23996.91
06:37:07|23996.91
06:37:08|23996.92
06:37:09|23996.92
06:37:10|23996.92
06:37:11|23997.25
06:37:12|23997.25
06:37:13|23997.25
06:37:15|23999.81
06:37:16|24000.64
06:37:17|24000.64
06:37:17|24000.64
06:37:18|24001.92
06:37:20|24000.72
06:37:21|24000.72
06:37:23|23999.79
06:37:23|23999.79
06:37:24|23999.79
06:37:25|24000.9
06:37:26|24000.9
06:37:27|24000.9
06:37:28|24000.9
06:37:30|23997.44
06:37:31|23997.44
06:37:32|23997.44
06:37:33|23997.44
06:37:35|23997.06
06:37:35|23997.06
06:37:36|23996.02
06:37:37|23997.26
06:37:38|23997.26
06:37:39|23997.26
06:37:40|24002.25
06:37:41|24004.18
06:37:42|24004.18
06:37:43|24003.66
06:37:44|24003.66
06:37:45|24004.21
06:37:46|24004.77
06:37:47|24004.77
06:37:48|24004.14
06:37:49|24004.14
06:37:50|24002.71
06:37:51|24001.3
06:37:52|24001.3
06:37:53|24001.3
06:37:54|24001.3
06:37:56|24001.3
06:37:57|24001.3
06:37:57|24001.3
06:37:58|24001.3
06:38:01|24003.21
06:38:02|24003.21
06:38:02|24003.21
06:38:03|24003.09
06:38:04|24003.09
06:38:05|24002.9
06:38:07|24002.9
06:38:08|24002.49
06:38:10|24002.49
06:38:10|24002.38
06:38:11|24002.38
06:38:12|24002.38
06:38:13|24004.55
06:38:15|24004.55
06:38:16|24004.55
06:38:17|24004.06
06:38:18|24009.67
06:38:19|24009.65
06:38:20|24010.98
06:38:21|24006.22
06:38:22|24006.22
06:38:24|24006.02
06:38:24|24006.02
06:38:25|24006.02
06:38:26|24003.49
06:38:27|24003.49
06:38:28|24003.49
06:38:30|24003.49
06:38:30|24003.49
06:38:31|24003.49
06:38:32|24000.56
06:38:33|24000.56
06:38:34|24000.56
06:38:35|24000.56
06:38:36|23996.71
06:38:37|23996.71
06:38:38|23997.65
06:38:39|23997.65
06:38:41|23998.56
06:38:41|23998.56
06:38:42|23998.56
06:38:43|23998.56
06:38:44|23998.56
06:38:45|23998.56
06:38:47|23996.3
06:38:47|23999.92
06:38:48|23999.92
06:38:49|24001.12
06:38:50|24001.12
06:38:51|24001.12
06:38:52|24001.12
06:38:53|24001.12
06:38:54|24000.95
06:38:55|24001.48
06:38:56|24001.48
06:38:57|24001.48
06:38:58|24001.48
06:38:59|24001.32
06:39:00|23999.81
06:39:02|24001.14
06:39:02|24001.14
06:39:05|23996.8
06:39:06|23995.47
06:39:07|23998.02
06:39:08|23998.02
06:39:09|23997.1
06:39:09|23997.1
06:39:11|23997.1
06:39:12|23997.1
06:39:12|23996.1
06:39:14|23994.07
06:39:15|23995.57
06:39:15|23995.57
06:39:16|23995.57
06:39:18|23995.57
06:39:19|23995.57
06:39:20|23995.57
06:39:21|23995.57
06:39:22|23993.9
06:39:23|23996.21
06:39:25|23996.21
06:39:26|23995.72
06:39:27|23995.72
06:39:28|23995.72
06:39:29|23995.65
06:39:30|23995.65
06:39:31|23992.21
06:39:33|23994.54
06:39:33|23994.54
06:39:34|23994.54
06:39:36|23996.04
06:39:36|23999.54
06:39:37|23998.62
06:39:39|23998.62
06:39:39|23998.62
06:39:40|23998.62
06:39:42|23995.76
06:39:42|23995.76
06:39:43|23996.52
06:39:44|23996.52
06:39:46|23996.52
06:39:46|23996.52
06:39:47|23996.59
06:39:48|23997.26
06:39:49|23997.26
06:39:50|23996.24
06:39:51|23997.45
06:39:53|23997.45
06:39:54|23997.45
06:39:55|23995.01
06:39:56|23996.44
06:39:57|23998.87
06:39:58|23998.87
06:40:00|24000.1
06:40:02|23999.21
06:40:03|24002.53
06:40:04|24002.56
06:40:05|24004.67
06:40:06|24006.04
06:40:08|24002.82
06:40:08|23999.42
06:40:09|23999.42
06:40:10|24000.64
06:40:12|23999.05
06:40:13|23999.05
06:40:14|24002.35
06:40:14|24002.35
06:40:15|24000.75
06:40:17|24000.75
06:40:17|24000.75
06:40:18|24001.83
06:40:20|24001.83
06:40:21|24001.83
06:40:22|24001.83
06:40:23|24001.83
06:40:24|24006.55
06:40:24|23996.81
06:40:27|23997.2
06:40:27|23997.2
06:40:28|23997.2
06:40:29|23997.2
06:40:30|23996.86
06:40:31|23996.86
06:40:32|23996.86
06:40:33|23996.86
06:40:35|23996.86
06:40:36|23996.86
06:40:37|23996.86
06:40:38|23996.86
06:40:39|23996.86
06:40:39|23999.27
06:40:40|23998.9
06:40:41|23998.9
06:40:42|23998.52
06:40:44|23998.52
06:40:45|23998.52
06:40:46|23998.5
06:40:47|23998.9
06:40:48|24001.41
06:40:49|24001.41
06:40:50|24001.41
06:40:51|24001.71
06:40:52|24001.71
06:40:53|24003.13
06:40:54|24003.13
06:40:55|24003.13
06:40:56|24003.13
06:40:57|24003.13
06:40:58|24003.13
06:40:59|24003.13
06:41:01|24002.42
06:41:02|24002.42
06:41:04|24002.42
06:41:05|23997.38
06:41:06|24001.39
06:41:07|24001.39
06:41:08|24001.39
06:41:09|24001.44
06:41:10|24001.44
06:41:11|24001.44
06:41:12|23998.78
06:41:13|23998.78
06:41:14|23998.78
06:41:15|23999.78
06:41:17|23999.78
06:41:17|23999.78
06:41:18|23998.91
06:41:19|23996.87
06:41:21|23996.87
06:41:22|23995.38
06:41:23|23992.28
06:41:24|23992.28
06:41:25|23992.28
06:41:26|23992.28
06:41:28|23991.19
06:41:28|23991.19
06:41:29|23991.19
06:41:31|23991.19
06:41:32|23991.19
06:41:32|23992.85
06:41:34|23992.85
06:41:35|23992.85
06:41:36|23992.85
06:41:37|23992.85
06:41:38|23992.85
06:41:39|23992.85
06:41:40|23992.85
06:41:41|23992.63
06:41:42|23993.14
06:41:43|23993.14
06:41:44|23992.67
06:41:45|23991.28
06:41:47|23991.28
06:41:48|23992.54
06:41:48|23992.54
06:41:49|23993.76
06:41:51|23995.8
06:41:53|23993.73
06:41:54|23985.84
06:41:55|23985.84
06:41:56|23985.84
06:41:57|23985.84
06:41:58|23995.93
06:41:59|23995.93
06:42:00|23995.41
06:42:02|23998.02
06:42:02|23998.02
06:42:03|23998.02
06:42:05|23997.67
06:42:06|23997.67
06:42:07|23999.51
06:42:08|23999.51
06:42:09|23999.51
06:42:10|23999.51
06:42:11|23999.51
06:42:12|23999.51
06:42:13|23999.51
06:42:15|24002.59
06:42:15|24002.59
06:42:16|24002.59
06:42:17|24002.59
06:42:19|24003.12
06:42:20|24003.12
06:42:20|24001.33
06:42:22|24002.63
06:42:23|24003.94
06:42:24|24003.94
06:42:25|24002.49
06:42:26|24000.7
06:42:27|24000.7
06:42:28|23999.91
06:42:29|23999.91
06:42:30|23999.91
06:42:31|23999.91
06:42:32|24001.45
06:42:33|24001.45
06:42:34|24003.85
06:42:35|24003.85
06:42:36|24003.84
06:42:38|24005.39
06:42:38|24005.39
06:42:40|24005.39
06:42:42|24004.19
06:42:42|24004.23
06:42:43|24003.11
06:42:44|24003.1
06:42:45|24003.1
06:42:46|24005.09
06:42:48|24001.39
06:42:49|24001.39
06:42:49|24003.45
06:42:51|24003.45
06:42:52|24003.45
06:42:53|24004.96
06:42:54|24000.77
06:42:55|23998.99
06:42:56|23999.37
06:42:57|23997.9
06:42:58|23999.3
06:42:59|23999.3
06:43:00|23999.3
06:43:02|23999.29
06:43:03|23999.29
06:43:04|23999.21
06:43:06|23997.9
06:43:06|23997.9
06:43:07|23997.9
06:43:09|23996.25
06:43:10|23996.25
06:43:12|23996.25
06:43:12|23996.25
06:43:13|23996.25
06:43:14|23996.25
06:43:15|23996.25
06:43:17|23996.25
06:43:19|24002.74
06:43:19|24002.74
06:43:20|24002.74
06:43:22|24005.91
06:43:23|24005.91
06:43:24|24005.91
06:43:24|24008.41
06:43:26|24008.66
06:43:26|24007.04
06:43:27|24007.04
06:43:29|24007.04
06:43:30|24008.91
06:43:31|24007.99
06:43:32|24011.67
06:43:32|24009.8
06:43:33|24014.01
06:43:34|24011.38
06:43:36|24011.38
06:43:37|24011.15
06:43:37|24017.25
06:43:39|24014.87
06:43:40|24016.52
06:43:41|24016.52
06:43:42|24016.52
06:43:42|24018.17
06:43:44|24012.57
06:43:45|24012.57
06:43:45|24012.57
06:43:47|24012.57
06:43:47|24012.57
06:43:48|24019.99
06:43:50|24014.26
06:43:51|24014.26
06:43:52|24014.26
06:43:53|24014.26
06:43:54|24014.26
06:43:55|24014.26
06:43:56|24014.26
06:43:57|24014.26
06:43:58|24014.57
06:43:59|24014.57
06:44:00|24015.39
06:44:01|24018.54
06:44:02|24019.94
06:44:04|24018.63
06:44:05|24016.23
06:44:06|24018.96
06:44:08|24019.
06:44:09|24017.82
06:44:11|24017.81
06:44:11|24017.81
06:44:12|24017.81
06:44:13|24017.81
06:44:14|24017.29
06:44:15|24014.13
06:44:16|24014.13
06:44:17|24014.13
06:44:18|24018.03
06:44:19|24015.9
06:44:20|24015.9
06:44:21|24016.02
06:44:22|24016.02
06:44:23|24011.97
06:44:24|24011.97
06:44:25|24013.17
06:44:27|24012.4
06:44:28|24012.27
06:44:29|24012.27
06:44:30|24012.27
06:44:31|24011.8
06:44:32|24011.8
06:44:33|24011.8
06:44:34|24011.8
06:44:35|24012.62
06:44:36|24012.62
06:44:37|24012.62
06:44:38|24012.62
06:44:39|24012.68
06:44:40|24012.68
06:44:41|24012.68
06:44:42|24012.68
06:44:43|24012.68
06:44:44|24012.68
06:44:45|24012.68
06:44:47|24019.3
06:44:48|24019.3
06:44:48|24017.74
06:44:50|24017.74
06:44:50|24017.74
06:44:52|24024.2
06:44:53|24023.78
06:44:54|24023.78
06:44:55|24024.71
06:44:56|24024.71
06:44:57|24024.71
06:44:58|24022.56
06:44:59|24037.61
06:45:00|24037.
06:45:01|24035.24
06:45:02|24035.31
06:45:04|24030.3
06:45:05|24031.16
06:45:06|24029.26
06:45:07|24028.47
06:45:08|24034.77
06:45:09|24027.73
06:45:11|24026.82
06:45:12|24030.24
06:45:13|24024.31
06:45:15|24024.31
06:45:15|24021.88
06:45:17|24024.64
06:45:17|24024.64
06:45:18|24024.64
06:45:19|24024.04
06:45:21|24024.04
06:45:22|24022.58
06:45:22|24023.95
06:45:24|24023.12
06:45:24|24023.12
06:45:25|24023.12
06:45:26|24025.2
06:45:28|24025.2
06:45:29|24025.2
06:45:30|24025.32
06:45:31|24025.32
06:45:32|24026.22
06:45:33|24025.71
06:45:35|24025.71
06:45:35|24024.58
06:45:37|24024.95
06:45:39|24023.59
06:45:40|24023.59
06:45:40|24022.68
06:45:42|24022.89
06:45:42|24022.89
06:45:43|24025.56
06:45:45|24025.56
06:45:45|24026.
06:45:46|24025.38
06:45:48|24022.94
06:45:48|24022.94
06:45:49|24022.94
06:45:51|24026.42
06:45:52|24024.01
06:45:53|24024.01
06:45:54|24026.38
06:45:55|24024.24
06:45:56|24026.16
06:45:57|24023.9
06:45:58|24023.9
06:45:59|24024.33
06:46:00|24024.33
06:46:01|24023.9
06:46:02|24023.9
06:46:03|24023.9
06:46:04|24023.9
06:46:06|24022.48
06:46:07|24020.79
06:46:08|24020.79
06:46:09|24020.79
06:46:10|24020.79
06:46:12|24015.54
06:46:12|24015.54
06:46:14|24016.84
06:46:15|24016.84
06:46:17|24018.22
06:46:17|24016.39
06:46:18|24016.39
06:46:19|24016.39
06:46:21|24016.39
06:46:22|24014.5
06:46:23|24014.5
06:46:24|24014.03
06:46:25|24015.78
06:46:26|24011.54
06:46:27|24011.54
06:46:28|24011.54
06:46:29|24013.63
06:46:30|24013.63
06:46:31|24012.85
06:46:32|24012.85
06:46:33|24012.85
06:46:34|24012.85
06:46:36|24013.26
06:46:37|24008.77
06:46:38|24008.77
06:46:39|24008.77
06:46:40|24008.77
06:46:41|24011.06
06:46:42|24012.79
06:46:43|24012.11
06:46:44|24014.64
06:46:45|24014.64
06:46:46|24014.54
06:46:47|24014.54
06:46:49|24015.61
06:46:49|24015.12
06:46:51|24015.12
06:46:52|24015.12
06:46:53|24009.23
06:46:54|24006.5
06:46:55|24006.5
06:46:57|24014.47
06:46:58|24014.47
06:46:58|24014.47
06:47:00|24015.1
06:47:00|24012.25
06:47:02|24011.93
06:47:03|24011.93
06:47:04|24012.87
06:47:05|24011.93
06:47:07|24011.93
06:47:08|24011.93
06:47:11|24010.35
06:47:11|24008.18
06:47:12|24008.18
06:47:13|24008.18
06:47:14|24009.87
06:47:15|24009.87
06:47:16|24009.87
06:47:17|24009.87
06:47:18|24010.33
06:47:19|24010.78
06:47:20|24012.49
06:47:21|24010.59
06:47:23|24012.58
06:47:24|24012.58
06:47:24|24012.58
06:47:26|24010.08
06:47:27|24010.08
06:47:28|24006.59
06:47:29|24006.59
06:47:31|24007.26
06:47:31|24008.94
06:47:33|24009.79
06:47:34|24008.97
06:47:34|24012.05
06:47:36|24023.9
06:47:37|24037.36
06:47:38|24031.19
06:47:39|24034.11
06:47:39|24038.57
06:47:41|24039.45
06:47:42|24037.46
06:47:42|24035.5
06:47:44|24038.7
06:47:45|24033.67
06:47:46|24034.34
06:47:47|24034.83
06:47:48|24036.65
06:47:49|24036.65
06:47:50|24034.78
06:47:51|24036.34
06:47:52|24032.78
06:47:53|24032.5
06:47:54|24033.31
06:47:55|24031.61
06:47:56|24029.38
06:47:57|24029.38
06:47:58|24029.38
06:47:59|24029.38
06:48:01|24020.78
06:48:02|24020.78
06:48:03|24020.78
06:48:03|24027.06
06:48:05|24027.06
06:48:06|24027.46
06:48:07|24027.46
06:48:09|24026.51
06:48:10|24026.06
06:48:11|24026.06
06:48:12|24026.06
06:48:14|24026.06
06:48:15|24025.65
06:48:16|24025.65
06:48:17|24025.65
06:48:18|24022.63
06:48:19|24018.81
06:48:20|24020.26
06:48:21|24019.96
06:48:22|24021.03
06:48:23|24021.03
06:48:24|24021.13
06:48:25|24021.08
06:48:26|24017.63
06:48:28|24023.68
06:48:28|24023.68
06:48:29|24023.68
06:48:31|24023.68
06:48:31|24026.08
06:48:32|24026.08
06:48:33|24027.48
06:48:35|24027.48
06:48:35|24027.48
06:48:36|24027.48
06:48:37|24027.48
06:48:38|24027.48
06:48:40|24028.53
06:48:42|24027.79
06:48:42|24027.92
06:48:43|24027.92
06:48:44|24027.92
06:48:46|24023.65
06:48:47|24025.47
06:48:47|24025.47
06:48:48|24025.47
06:48:50|24024.98
06:48:50|24024.98
06:48:51|24024.98
06:48:52|24026.67
06:48:54|24026.86
06:48:55|24026.86
06:48:55|24026.86
06:48:57|24026.86
06:48:58|24026.86
06:48:59|24026.86
06:49:00|24026.86
06:49:01|24025.45
06:49:02|24025.13
06:49:03|24022.08
06:49:03|24022.08
06:49:05|24022.08
06:49:06|24022.08
06:49:07|24024.72
06:49:09|24024.72
06:49:09|24024.72
06:49:10|24024.72
06:49:11|24024.72
06:49:12|24024.5
06:49:14|24024.5
06:49:15|24024.5
06:49:16|24024.5
06:49:17|24025.71
06:49:18|24025.71
06:49:19|24025.71
06:49:20|24025.81
06:49:21|24025.81
06:49:22|24025.81
06:49:23|24025.81
06:49:24|24025.81
06:49:25|24025.81
06:49:26|24025.81
06:49:27|24025.19
06:49:28|24025.19
06:49:29|24025.19
06:49:30|24025.38
06:49:31|24025.38
06:49:32|24025.38
06:49:33|24025.38
06:49:34|24025.38
06:49:35|24026.09
06:49:36|24026.09
06:49:37|24026.08
06:49:38|24026.34
06:49:39|24025.36
06:49:40|24026.18
06:49:42|24024.99
06:49:42|24024.99
06:49:44|24024.99
06:49:45|24025.08
06:49:46|24025.08
06:49:47|24029.59
06:49:49|24029.59
06:49:49|24030.96
06:49:50|24030.96
06:49:52|24033.58
06:49:54|24030.12
06:49:55|24034.22
06:49:57|24034.24
06:49:57|24034.25
06:49:58|24034.25
06:49:59|24035.62
06:50:00|24035.62
06:50:02|24032.93
06:50:03|24032.08
06:50:04|24035.02
06:50:05|24034.77
06:50:06|24034.83
06:50:07|24034.05
06:50:09|24035.9
06:50:09|24035.9
06:50:11|24031.65
06:50:12|24034.68
06:50:14|24033.19
06:50:14|24033.29
06:50:16|24033.29
06:50:17|24033.29
06:50:18|24034.52
06:50:19|24033.71
06:50:20|24033.71
06:50:21|24035.05
06:50:22|24036.45
06:50:23|24030.97
06:50:24|24030.97
06:50:25|24030.97
06:50:26|24030.97
06:50:27|24030.97
06:50:28|24030.97
06:50:29|24030.97
06:50:30|24030.97
06:50:31|24030.97
06:50:32|24030.97
06:50:34|24030.97
06:50:34|24030.97
06:50:35|24030.97
06:50:36|24030.97
06:50:37|24030.97
06:50:38|24030.97
06:50:39|24030.97
06:50:40|24030.97
06:50:41|24030.97
06:50:43|24034.9
06:50:45|24035.23
06:50:45|24036.49
06:50:46|24036.6
06:50:48|24030.68
06:50:49|24030.68
06:50:50|24039.63
06:50:51|24039.63
06:50:52|24038.16
06:50:53|24038.16
06:50:55|24038.16
06:50:55|24038.16
06:50:56|24045.18
06:50:58|24041.02
06:50:59|24041.02
06:51:00|24037.87
06:51:01|24035.55
06:51:02|24038.61
06:51:03|24035.57
06:51:05|24035.92
06:51:06|24035.92
06:51:07|24036.6
06:51:08|24036.6
06:51:09|24036.79
06:51:10|24036.79
06:51:11|24037.47
06:51:12|24038.79
06:51:13|24038.
06:51:14|24038.86
06:51:15|24037.92
06:51:17|24037.92
06:51:18|24038.38
06:51:19|24038.38
06:51:20|24035.67
06:51:21|24036.31
06:51:23|24036.31
06:51:23|24036.31
06:51:25|24035.08
06:51:26|24036.66
06:51:26|24036.66
06:51:28|24035.15
06:51:29|24035.15
06:51:30|24035.15
06:51:31|24035.15
06:51:32|24035.15
06:51:33|24035.15
06:51:34|24038.02
06:51:35|24038.02
06:51:36|24038.02
06:51:37|24037.57
06:51:38|24037.57
06:51:39|24037.57
06:51:40|24037.57
06:51:41|24037.57
06:51:43|24035.35
06:51:43|24035.35
06:51:45|24035.35
06:51:45|24035.35
06:51:46|24036.86
06:51:48|24036.86
06:51:48|24037.46
06:51:50|24037.46
06:51:52|24036.35
06:51:53|24037.53
06:51:54|24037.53
06:51:55|24037.53
06:51:56|24037.53
06:51:57|24037.53
06:51:57|24037.53
06:51:58|24033.89
06:51:59|24033.89
06:52:00|24037.53
06:52:01|24037.53
06:52:02|24036.06
06:52:04|24035.52
06:52:05|24035.52
06:52:06|24035.52
06:52:07|24035.92
06:52:08|24035.92
06:52:09|24035.92
06:52:10|24035.92
06:52:12|24037.41
06:52:13|24036.02
06:52:14|24033.76
06:52:15|24035.92
06:52:17|24035.92
06:52:18|24035.92
06:52:18|24033.43
06:52:20|24032.45
06:52:21|24032.45
06:52:22|24032.45
06:52:24|24034.92
06:52:24|24034.92
06:52:25|24034.92
06:52:26|24034.73
06:52:27|24034.73
06:52:28|24034.73
06:52:30|24034.73
06:52:31|24036.84
06:52:32|24034.19
06:52:34|24034.19
06:52:34|24034.19
06:52:35|24034.19
06:52:36|24034.19
06:52:37|24034.19
06:52:38|24034.19
06:52:39|24034.19
06:52:41|24034.19
06:52:42|24034.19
06:52:43|24034.19
06:52:44|24034.97
06:52:45|24034.97
06:52:46|24034.97
06:52:47|24035.92
06:52:48|24035.92
06:52:49|24035.92
06:52:50|24032.28
06:52:52|24035.7
06:52:53|24027.09
06:52:53|24031.35
06:52:55|24029.89
06:52:55|24029.89
06:52:57|24029.89
06:52:57|24029.89
06:53:00|24030.54
06:53:02|24031.86
06:53:02|24030.76
06:53:03|24030.11
06:53:04|24030.11
06:53:05|24030.11
06:53:07|24030.35
06:53:08|24029.21
06:53:09|24029.21
06:53:10|24029.21
06:53:10|24029.1
06:53:13|24029.1
06:53:13|24029.1
06:53:14|24029.54
06:53:16|24029.54
06:53:17|24030.37
06:53:18|24029.78
06:53:19|24025.01
06:53:21|24021.81
06:53:22|24021.63
06:53:24|24022.53
06:53:24|24022.53
06:53:25|24020.42
06:53:26|24021.85
06:53:27|24020.86
06:53:28|24020.84
06:53:30|24021.94
06:53:31|24023.65
06:53:31|24023.65
06:53:33|24023.65
06:53:33|24023.65
06:53:35|24021.55
06:53:35|24021.01
06:53:37|24020.85
06:53:38|24022.69
06:53:39|24024.22
06:53:40|24022.95
06:53:41|24024.69
06:53:42|24023.7
06:53:43|24023.7
06:53:43|24023.7
06:53:45|24027.06
06:53:46|24019.75
06:53:47|24019.78
06:53:48|24026.44
06:53:49|24019.76
06:53:50|24020.31
06:53:51|24020.67
06:53:52|24019.94
06:53:52|24020.76
06:53:54|24022.13
06:53:55|24021.08
06:53:55|24022.77
06:53:58|24022.77
06:53:58|24022.77
06:53:59|24020.74
06:54:00|24020.74
06:54:01|24020.74
06:54:03|24020.74
06:54:04|24020.74
06:54:05|24020.74
06:54:06|24020.74
06:54:07|24020.74
06:54:08|24021.57
06:54:09|24021.57
06:54:10|24026.11
06:54:11|24024.6
06:54:13|24026.08
06:54:14|24026.08
06:54:16|24024.58
06:54:16|24023.
06:54:18|24022.
06:54:19|24022.
06:54:19|24022.
06:54:21|24022.81
06:54:22|24023.41
06:54:23|24020.73
06:54:24|24020.37
06:54:25|24020.37
06:54:26|24020.37
06:54:27|24020.37
06:54:28|24020.37
06:54:29|24020.37
06:54:30|24020.37
06:54:32|24023.13
06:54:32|24023.13
06:54:33|24021.68
06:54:35|24025.34
06:54:36|24025.34
06:54:36|24023.71
06:54:38|24025.08
06:54:38|24025.08
06:54:39|24025.08
06:54:40|24023.6
06:54:41|24022.02
06:54:42|24022.02
06:54:44|24022.19
06:54:45|24022.19
06:54:46|24022.19
06:54:47|24023.3
06:54:49|24021.34
06:54:49|24020.89
06:54:51|24021.73
06:54:52|24015.36
06:54:53|24019.32
06:54:54|24019.32
06:54:55|24013.68
06:54:56|24013.68
06:54:57|24006.78
06:54:58|24007.69
06:54:59|24007.05
06:55:00|24006.69
06:55:01|24009.88
06:55:03|24009.5
06:55:03|24014.71
06:55:05|24014.71
06:55:06|24014.71
06:55:07|24014.71
06:55:08|24014.71
06:55:09|24014.71
06:55:10|24015.9
06:55:11|24020.
06:55:13|24020.
06:55:13|24018.31
06:55:14|24018.31
06:55:16|24018.85
06:55:16|24014.85
06:55:17|24014.85
06:55:18|24016.92
06:55:19|24017.3
06:55:21|24020.21
06:55:22|24020.21
06:55:24|24020.21
06:55:25|24020.21
06:55:26|24016.92
06:55:27|24016.92
06:55:28|24016.92
06:55:30|24016.92
06:55:30|24016.92
06:55:32|24016.92
06:55:33|24016.92
06:55:33|24020.96
06:55:35|24020.59
06:55:36|24020.32
06:55:37|24020.32
06:55:38|24020.32
06:55:39|24018.66
06:55:40|24021.15
06:55:41|24020.84
06:55:42|24020.84
06:55:43|24021.99
06:55:44|24023.49
06:55:45|24023.49
06:55:46|24020.24
06:55:48|24021.48
06:55:49|24021.48
06:55:49|24021.48
06:55:51|24023.7
06:55:51|24022.48
06:55:53|24022.48
06:55:54|24019.46
06:55:55|24019.46
06:55:56|24019.04
06:55:57|24021.85
06:55:58|24022.15
06:55:59|24022.15
06:56:00|24020.2
06:56:01|24019.52
06:56:03|24019.85
06:56:04|24020.89
06:56:05|24018.56
06:56:06|24018.56
06:56:07|24018.12
06:56:08|24019.03
06:56:09|24019.03
06:56:10|24019.03
06:56:11|24019.03
06:56:12|24019.03
06:56:13|24019.03
06:56:15|24019.03
06:56:16|24019.03
06:56:17|24019.03
06:56:18|24019.03
06:56:19|24019.03
06:56:20|24019.92
06:56:21|24021.28
06:56:23|24021.28
06:56:23|24024.01
06:56:25|24024.01
06:56:25|24024.01
06:56:26|24024.01
06:56:28|24022.69
06:56:29|24022.69
06:56:30|24022.69
06:56:31|24022.69
06:56:32|24022.69
06:56:33|24027.26
06:56:34|24025.93
06:56:35|24025.93
06:56:36|24025.93
06:56:37|24025.93
06:56:39|24032.16
06:56:40|24028.06
06:56:41|24028.06
06:56:42|24028.06
06:56:43|24027.39
06:56:44|24027.39
06:56:45|24027.39
06:56:46|24026.8
06:56:47|24028.06
06:56:48|24028.06
06:56:49|24029.43
06:56:50|24029.43
06:56:51|24029.4
06:56:52|24029.82
06:56:54|24029.82
06:56:54|24033.79
06:56:55|24033.79
06:56:57|24033.79
06:56:59|24033.79
06:57:00|24025.86
06:57:01|24025.86
06:57:02|24026.56
06:57:04|24026.56
06:57:05|24026.22
06:57:06|24026.22
06:57:07|24026.22
06:57:08|24026.22
06:57:09|24026.34
06:57:10|24026.34
06:57:11|24024.02
06:57:12|24024.02
06:57:13|24024.02
06:57:14|24024.
06:57:16|24023.48
06:57:17|24023.48
06:57:18|24019.47
06:57:19|24019.47
06:57:20|24019.47
06:57:21|24019.47
06:57:23|24018.17
06:57:24|24016.77
06:57:25|24016.77
06:57:26|24015.76
06:57:27|24015.76
06:57:28|24015.76
06:57:30|24022.59
06:57:32|24021.18
06:57:32|24021.18
06:57:33|24021.18
06:57:36|24021.45
06:57:36|24020.16
06:57:37|24020.16
06:57:38|24020.16
06:57:39|24022.23
06:57:40|24022.23
06:57:41|24020.15
06:57:42|24020.15
06:57:44|24020.15
06:57:44|24020.15
06:57:45|24020.15
06:57:47|24020.15
06:57:48|24020.15
06:57:49|24019.69
06:57:50|24016.9
06:57:51|24016.9
06:57:53|24017.86
06:57:53|24017.86
06:57:55|24017.86
06:57:56|24017.86
06:57:56|24017.86
06:57:58|24019.5
06:57:58|24018.65
06:58:00|24020.99
06:58:01|24020.99
06:58:02|24020.99
06:58:03|24020.99
06:58:04|24020.99
06:58:05|24018.86
06:58:06|24015.58
06:58:06|24015.58
06:58:08|24020.29
06:58:09|24020.29
06:58:09|24018.08
06:58:10|24018.08
06:58:11|24018.08
06:58:12|24018.08
06:58:13|24016.5
06:58:15|24017.97
06:58:16|24017.97
06:58:18|24017.97
06:58:18|24017.97
06:58:19|24017.97
06:58:20|24017.97
06:58:21|24017.97
06:58:22|24017.97
06:58:23|24014.67
06:58:25|24015.79
06:58:26|24015.79
06:58:27|24015.79
06:58:28|24016.21
06:58:29|24016.21
06:58:29|24016.22
06:58:31|24017.95
06:58:33|24017.95
06:58:33|24017.95
06:58:34|24017.95
06:58:35|24017.95
06:58:36|24017.95
06:58:37|24018.52
06:58:39|24018.52
06:58:40|24018.52
06:58:41|24018.52
06:58:41|24016.51
06:58:43|24016.12
06:58:44|24016.12
06:58:45|24016.12
06:58:45|24016.12
06:58:47|24016.12
06:58:48|24016.12
06:58:49|24016.12
06:58:50|24016.12
06:58:50|24016.12
06:58:51|24016.12
06:58:53|24016.12
06:58:54|24016.12
06:58:55|24016.12
06:58:56|24016.12
06:58:57|24018.78
06:58:58|24018.78
06:58:58|24018.78
06:59:00|24020.29
06:59:01|24020.29
06:59:02|24020.29
06:59:03|24020.29
06:59:03|24017.83
06:59:05|24017.83
06:59:06|24017.83
06:59:07|24017.83
06:59:07|24017.83
06:59:09|24017.83
06:59:09|24017.83
06:59:11|24017.83
06:59:13|24015.85
06:59:13|24015.85
06:59:14|24015.85
06:59:15|24015.85
06:59:16|24015.85
06:59:17|24015.85
06:59:18|24017.04
06:59:19|24017.04
06:59:20|24017.04
06:59:21|24017.19
06:59:22|24017.05
06:59:24|24011.35
06:59:24|24010.
06:59:26|24010.
06:59:27|24010.
06:59:27|24008.78
06:59:29|24009.19
06:59:31|24008.14
06:59:32|24008.14
06:59:33|24008.14
06:59:34|24008.86
06:59:35|24008.86
06:59:36|24002.17
06:59:37|24002.21
06:59:38|24002.15
06:59:40|24002.87
06:59:41|24004.
06:59:41|24004.58
06:59:42|24004.
06:59:43|24004.
06:59:44|24004.
06:59:45|24004.
06:59:47|24004.
06:59:48|24004.
06:59:49|24004.
06:59:50|24007.3
06:59:51|24007.3
06:59:52|24007.3
06:59:52|24007.3
06:59:54|24007.3
06:59:54|24007.3
06:59:55|24007.3
06:59:57|24006.81
06:59:58|24008.72
06:59:59|24003.67
06:59:59|24003.67
07:00:00|24005.35
07:00:02|24005.35
07:00:02|24005.35
07:00:03|24008.27
07:00:04|24008.27
07:00:06|24011.47
07:00:06|24010.75
07:00:08|24008.85
07:00:08|24008.14
07:00:10|24008.14
07:00:10|24008.14
07:00:11|24002.84
07:00:13|24003.31
07:00:14|23996.4
07:00:14|24001.72
07:00:16|24001.72
07:00:16|24001.72
07:00:18|24001.72
07:00:19|24003.35
07:00:19|24005.04
07:00:21|24005.04
07:00:23|24004.37
07:00:23|24003.91
07:00:25|24003.91
07:00:25|24004.37
07:00:27|24006.29
07:00:28|24006.29
07:00:29|24010.
07:00:31|24002.17
07:00:32|24002.17
07:00:33|24010.5
07:00:34|24010.5
07:00:35|24009.6
07:00:37|24009.6
07:00:38|24007.27
07:00:39|24009.97
07:00:40|24010.09
07:00:41|24008.45
07:00:42|24008.45
07:00:43|24008.45
07:00:44|24008.45
07:00:45|24008.45
07:00:46|24008.83
07:00:48|24008.83
07:00:49|24007.43
07:00:49|24007.43
07:00:50|24006.99
07:00:52|24008.96
07:00:52|24008.96
07:00:54|24008.96
07:00:54|24008.96
07:00:56|24008.66
07:00:57|24008.66
07:00:58|24008.66
07:00:59|24008.65
07:01:00|24008.65
07:01:01|24007.6
07:01:02|24006.53
07:01:03|24006.53
07:01:04|24006.16
07:01:05|24003.76
07:01:06|24001.43
07:01:07|24001.43
07:01:08|24001.43
07:01:09|24000.92
07:01:10|23998.1
07:01:11|23998.1
07:01:12|23999.98
07:01:13|23999.98
07:01:14|24006.56
07:01:15|24010.34
07:01:16|24008.36
07:01:17|24008.36
07:01:18|24008.36
07:01:19|24008.36
07:01:21|24010.
07:01:21|24010.
07:01:22|24009.73
07:01:24|24010.95
07:01:25|24010.95
07:01:26|24009.74
07:01:27|24009.74
07:01:27|24010.52
07:01:29|24010.52
07:01:30|24008.8
07:01:31|24008.8
07:01:33|24008.23
07:01:34|24008.23
07:01:35|24008.23
07:01:36|24008.29
07:01:37|24008.29
07:01:39|24010.96
07:01:40|24010.96
07:01:41|24010.83
07:01:41|24010.83
07:01:43|24010.83
07:01:44|24010.83
07:01:45|24010.53
07:01:46|24010.53
07:01:47|24012.96
07:01:49|24011.18
07:01:49|24009.56
07:01:50|24008.82
07:01:51|24008.82
07:01:53|24008.82
07:01:54|24008.82
07:01:55|24008.82
07:01:56|24011.37
07:01:57|24015.76
07:01:58|24017.97
07:01:59|24020.
07:02:00|24020.
07:02:01|24018.76
07:02:02|24018.1
07:02:03|24020.45
07:02:04|24017.93
07:02:05|24019.24
07:02:06|24019.24
07:02:07|24019.08
07:02:09|24021.56
07:02:09|24019.15
07:02:10|24019.15
07:02:12|24019.17
07:02:13|24019.17
07:02:14|24020.27
07:02:15|24020.27
07:02:17|24019.21
07:02:18|24019.21
07:02:18|24019.21
07:02:19|24019.21
07:02:21|24022.01
07:02:22|24020.68
07:02:23|24020.87
07:02:23|24019.92
07:02:25|24020.79
07:02:27|24020.79
07:02:28|24021.09
07:02:29|24021.09
07:02:30|24023.67
07:02:31|24023.67
07:02:33|24027.3
07:02:33|24027.3
07:02:34|24027.3
07:02:35|24027.3
07:02:37|24027.27
07:02:37|24023.66
07:02:38|24023.66
07:02:39|24025.98
07:02:40|24025.98
07:02:41|24025.98
07:02:42|24022.11
07:02:43|24022.11
07:02:45|24023.07
07:02:45|24023.07
07:02:46|24023.07
07:02:48|24023.07
07:02:49|24023.25
07:02:49|24023.25
07:02:50|24023.7
07:02:52|24018.51
07:02:53|24018.51
07:02:54|24022.44
07:02:55|24022.44
07:02:56|24022.44
07:02:57|24022.47
07:02:58|24026.05
07:02:59|24026.05
07:03:00|24024.26
07:03:01|24024.26
07:03:02|24024.26
07:03:03|24024.26
07:03:04|24027.42
07:03:05|24027.41
07:03:06|24027.41
07:03:07|24024.18
07:03:09|24024.18
07:03:10|24032.4
07:03:12|24024.45
07:03:12|24024.99
07:03:13|24019.96
07:03:15|24021.48
07:03:16|24020.73
07:03:18|24020.73
07:03:18|24017.94
07:03:19|24018.58
07:03:21|24018.58
07:03:21|24013.69
07:03:22|24013.69
07:03:23|24013.69
07:03:25|24015.81
07:03:26|24015.81
07:03:27|24015.81
07:03:28|24015.21
07:03:29|24012.36
07:03:30|24014.34
07:03:31|24014.34
07:03:32|24014.45
07:03:33|24014.45
07:03:34|24014.45
07:03:35|24014.45
07:03:37|24012.81
07:03:38|24012.81
07:03:39|24012.81
07:03:40|24012.81
07:03:41|24012.51
07:03:42|24012.37
07:03:43|24012.37
07:03:44|24007.49
07:03:45|24005.38
07:03:47|24008.4
07:03:47|24008.4
07:03:49|24008.4
07:03:50|24008.4
07:03:51|24009.22
07:03:52|24009.22
07:03:53|24009.22
07:03:55|24011.63
07:03:56|24011.63
07:03:56|24011.63
07:03:57|24011.56
07:03:59|24011.32
07:03:59|24011.32
07:04:00|24011.32
07:04:01|24011.32
07:04:03|24011.32
07:04:04|24011.32
07:04:05|24011.32
07:04:07|24011.32
07:04:08|24011.32
07:04:08|24011.32
07:04:10|24011.32
07:04:10|24011.32
07:04:11|24011.32
07:04:13|24013.41
07:04:14|24013.59
07:04:15|24012.11
07:04:16|24012.11
07:04:17|24012.2
07:04:18|24012.2
07:04:19|24012.2
07:04:20|24008.41
07:04:21|24008.41
07:04:22|24009.01
07:04:23|24009.01
07:04:24|24009.01
07:04:25|24009.01
07:04:26|24009.01
07:04:27|24009.01
07:04:28|24009.01
07:04:29|24009.01
07:04:31|24009.01
07:04:31|24009.01
07:04:32|24009.01
07:04:34|24009.01
07:04:35|24011.77
07:04:35|24013.45
07:04:37|24013.45
07:04:37|24011.83
07:04:39|24011.83
07:04:40|24011.83
07:04:40|24011.83
07:04:42|24009.43
07:04:43|24010.3
07:04:44|24010.3
07:04:45|24010.69
07:04:46|24010.77
07:04:47|24010.77
07:04:47|24011.56
07:04:49|24011.56
07:04:50|24011.56
07:04:51|24011.56
07:04:51|24011.56
07:04:54|24011.56
07:04:54|24013.1
07:04:55|24013.1
07:04:56|24013.1
07:04:57|24013.1
07:04:58|24011.76
07:04:59|24011.76
07:05:00|24012.49
07:05:02|24011.33
07:05:02|24011.33
07:05:03|24011.33
07:05:04|24012.28
07:05:05|24012.28
07:05:07|24012.42
07:05:07|24006.81
07:05:08|24011.44
07:05:09|24007.41
07:05:11|24002.02
07:05:12|24001.17
07:05:12|23998.56
07:05:13|24001.45
07:05:14|23998.8
07:05:16|23998.8
07:05:17|24001.69
07:05:17|24001.69
07:05:19|23998.82
07:05:19|24001.58
07:05:21|24001.58
07:05:21|24001.58
07:05:22|24001.66
07:05:23|24001.66
07:05:25|24001.66
07:05:26|24000.16
07:05:28|23997.76
07:05:29|23997.76
07:05:30|23997.76
07:05:31|23997.38
07:05:32|23997.38
07:05:34|23996.58
07:05:35|23996.58
07:05:35|23996.58
07:05:37|23996.36
07:05:38|23996.23
07:05:39|23998.13
07:05:40|23997.43
07:05:41|23998.97
07:05:42|23998.97
07:05:42|24001.65
07:05:44|24001.65
07:05:45|24001.58
07:05:46|24000.57
07:05:47|24002.29
07:05:48|24002.29
07:05:50|24000.29
07:05:50|24000.29
07:05:51|24000.29
07:05:53|24000.29
07:05:53|23999.93
07:05:54|24004.29
07:05:55|24004.29
07:05:56|24004.29
07:05:58|24004.29
07:05:59|23999.29
07:06:00|23999.29
07:06:01|23999.29
07:06:01|23999.29
07:06:03|23996.93
07:06:04|23996.93
07:06:05|23996.46
07:06:06|23995.68
07:06:07|23995.68
07:06:08|23996.51
07:06:09|23997.93
07:06:10|23997.93
07:06:11|23999.36
07:06:12|23999.36
07:06:13|23999.36
07:06:14|23996.24
07:06:16|23996.24
07:06:16|23996.24
07:06:17|23998.06
07:06:18|23995.37
07:06:19|23999.99
07:06:20|23999.85
07:06:21|24000.98
07:06:22|24001.86
07:06:23|24000.63
07:06:25|23996.74
07:06:27|23998.77
07:06:28|24001.77
07:06:30|24004.67
07:06:30|24004.67
07:06:31|24004.67
07:06:32|24004.67
07:06:33|24005.86
07:06:35|24005.86
07:06:36|24005.44
07:06:36|24005.44
07:06:38|24005.44
07:06:39|24004.97
07:06:39|24004.97
07:06:41|24005.4
07:06:42|24005.4
07:06:43|24005.4
07:06:45|24012.21
07:06:45|24009.24
07:06:46|24009.24
07:06:47|24009.24
07:06:48|24009.24
07:06:49|24013.29
07:06:50|24013.29
07:06:52|24013.29
07:06:53|24013.29
07:06:54|24013.29
07:06:55|24013.29
07:06:56|24015.08
07:06:56|24015.08
07:06:58|24015.08
07:06:58|24015.08
07:07:00|24015.08
07:07:01|24015.08
07:07:02|24016.49
07:07:03|24015.1
07:07:04|24015.1
07:07:05|24015.1
07:07:07|24016.51
07:07:07|24020.
07:07:09|24020.29
07:07:10|24022.59
07:07:10|24022.42
07:07:12|24022.42
07:07:13|24022.42
07:07:13|24026.74
07:07:15|24026.74
07:07:16|24026.74
07:07:17|24028.36
07:07:18|24027.39
07:07:19|24027.39
07:07:20|24027.39
07:07:21|24025.85
07:07:22|24025.85
07:07:23|24025.85
07:07:24|24020.18
07:07:25|24019.92
07:07:27|24019.92
07:07:28|24019.92
07:07:29|24020.48
07:07:30|24020.48
07:07:31|24020.48
07:07:33|24020.48
07:07:34|24020.48
07:07:35|24020.48
07:07:36|24019.42
07:07:37|24019.42
07:07:38|24017.7
07:07:39|24017.4
07:07:40|24017.4
07:07:41|24017.4
07:07:42|24017.4
07:07:43|24017.4
07:07:44|24019.49
07:07:45|24021.1
07:07:46|24021.1
07:07:47|24018.56
07:07:48|24018.56
07:07:49|24018.56
07:07:50|24018.56
07:07:51|24018.56
07:07:52|24021.59
07:07:53|24021.59
07:07:54|24021.59
07:07:55|24021.12
07:07:56|24020.54
07:07:57|24019.39
07:07:58|24020.35
07:07:59|24021.06
07:08:00|24021.06
07:08:01|24021.06
07:08:02|24020.54
07:08:03|24020.54
07:08:04|24020.02
07:08:05|24020.27
07:08:06|24021.25
07:08:07|24025.34
07:08:08|24025.34
07:08:09|24025.34
07:08:10|24025.34
07:08:11|24023.32
07:08:12|24022.53
07:08:13|24020.6
07:08:14|24020.6
07:08:15|24020.6
07:08:16|24019.44
07:08:17|24019.44
07:08:18|24017.27
07:08:19|24017.27
07:08:20|24017.27
07:08:21|24017.27
07:08:22|24017.27
07:08:23|24017.27
07:08:24|24022.
07:08:25|24022.
07:08:26|24022.
07:08:27|24018.54
07:08:29|24018.54
07:08:29|24018.54
07:08:31|24018.54
07:08:31|24018.54
07:08:32|24018.54
07:08:34|24018.54
07:08:35|24019.31
07:08:35|24018.92
07:08:37|24020.72
07:08:38|24020.72
07:08:39|24020.72
07:08:40|24018.3
07:08:41|24018.3
07:08:42|24018.3
07:08:43|24018.3
07:08:45|24018.3
07:08:45|24019.03
07:08:48|24018.19
07:08:48|24018.4
07:08:49|24018.4
07:08:50|24016.96
07:08:51|24016.96
07:08:52|24009.87
07:08:53|24009.87
07:08:54|24009.87
07:08:55|24009.87
07:08:56|24009.87
07:08:57|24007.41
07:08:58|24005.05
07:08:59|24005.05
07:09:00|24005.05
07:09:02|24008.94
07:09:03|24008.94
07:09:04|24008.94
07:09:05|24008.94
07:09:06|24011.81
07:09:06|24011.81
07:09:08|24011.81
07:09:09|24011.23
07:09:10|24011.23
07:09:11|24011.23
07:09:11|24011.23
07:09:13|24011.23
07:09:13|24013.14
07:09:15|24012.81
07:09:15|24012.81
07:09:17|24012.81
07:09:17|24013.85
07:09:18|24012.83
07:09:20|24012.83
07:09:21|24012.83
07:09:21|24012.83
07:09:22|24012.83
07:09:24|24012.83
07:09:25|24011.21
07:09:25|24011.21
07:09:27|24009.33
07:09:28|24009.33
07:09:30|24009.33
07:09:30|24009.33
07:09:31|24009.3
07:09:33|24009.3
07:09:34|24009.3
07:09:35|24009.3
07:09:36|24009.3
07:09:37|24009.3
07:09:38|24009.3
07:09:38|24010.55
07:09:41|24010.55
07:09:42|24010.55
07:09:43|24010.55
07:09:44|24010.55
07:09:45|24010.55
07:09:46|24010.76
07:09:47|24012.78
07:09:49|24013.71
07:09:50|24014.77
07:09:51|24012.85
07:09:52|24012.85
07:09:53|24012.85
07:09:54|24012.85
07:09:55|24012.85
07:09:56|24012.12
07:09:57|24012.12
07:09:58|24012.12
07:09:59|24012.12
07:10:00|24012.12
07:10:01|24016.02
07:10:02|24013.95
07:10:04|24012.49
07:10:04|24012.49
07:10:05|24010.5
07:10:06|24010.5
07:10:08|24010.5
07:10:09|24010.5
07:10:10|24010.5
07:10:11|24010.5
07:10:12|24015.26
07:10:13|24012.72
07:10:14|24012.72
07:10:15|24011.24
07:10:16|24015.54
07:10:17|24015.54
07:10:18|24011.55
07:10:19|24013.62
07:10:20|24013.62
07:10:21|24013.62
07:10:23|24013.67
07:10:23|24013.67
07:10:25|24013.67
07:10:26|24013.67
07:10:26|24013.67
07:10:28|24013.67
07:10:30|24013.73
07:10:31|24015.75
07:10:32|24015.75
07:10:33|24015.75
07:10:34|24015.75
07:10:35|24011.69
07:10:36|24011.69
07:10:37|24012.74
07:10:39|24013.19
07:10:40|24013.21
07:10:41|24013.21
07:10:43|24015.2
07:10:43|24013.85
07:10:44|24013.85
07:10:45|24010.
07:10:46|24002.16
07:10:47|24000.53
07:10:49|24001.13
07:10:50|24001.13
07:10:50|24001.13
07:10:52|23996.21
07:10:53|23996.21
07:10:53|23996.21
07:10:54|24000.05
07:10:55|24000.05
07:10:57|24000.05
07:10:57|24000.05
07:10:58|24000.05
07:10:59|24000.05
07:11:01|24004.74
07:11:02|24001.15
07:11:03|24001.15
07:11:04|24001.15
07:11:05|23999.47
07:11:06|23999.47
07:11:07|23999.47
07:11:08|24001.59
07:11:09|24004.35
07:11:10|24004.35
07:11:11|24003.87
07:11:12|24004.88
07:11:13|24004.88
07:11:14|24004.93
07:11:15|24004.93
07:11:18|24004.93
07:11:18|24003.65
07:11:19|24001.86
07:11:20|24001.86
07:11:21|24001.86
07:11:22|24003.23
07:11:23|24003.23
07:11:24|24003.23
07:11:25|24003.56
07:11:26|24003.56
07:11:27|24001.92
07:11:28|24001.92
07:11:30|24001.61
07:11:32|24001.61
07:11:33|24003.86
07:11:34|24006.11
07:11:35|24001.65
07:11:36|24003.52
07:11:36|24003.52
07:11:37|24013.08
07:11:39|24013.08
07:11:40|24010.24
07:11:41|24010.24
07:11:42|24008.97
07:11:43|24008.97
07:11:43|24008.89
07:11:45|24008.89
07:11:46|24008.83
07:11:48|24008.83
07:11:48|24008.83
07:11:49|24008.83
07:11:50|24002.21
07:11:51|24002.21
07:11:52|24002.21
07:11:53|24004.9
07:11:54|24004.9
07:11:55|24004.9
07:11:56|24004.9
07:11:57|24006.41
07:11:58|24002.01
07:11:59|24002.01
07:12:00|24002.01
07:12:01|24002.01
07:12:02|24002.01
07:12:03|24002.01
07:12:04|24002.01
07:12:06|24004.45
07:12:07|24005.66
07:12:08|24005.66
07:12:09|24005.66
07:12:10|24005.66
07:12:11|24005.66
07:12:12|24010.95
07:12:13|24010.95
07:12:15|24010.62
07:12:15|24012.57
07:12:16|24012.24
07:12:17|24010.95
07:12:18|24010.2
07:12:19|24010.2
07:12:20|24010.3
07:12:21|24010.3
07:12:22|24010.3
07:12:23|24010.3
07:12:24|24010.3
07:12:25|24008.52
07:12:26|24008.52
07:12:27|24008.52
07:12:29|24009.22
07:12:30|24006.83
07:12:30|24007.41
07:12:33|24011.05
07:12:33|24007.34
07:12:35|24006.33
07:12:35|24006.33
07:12:38|24006.8
07:12:38|24006.8
07:12:39|24006.55
07:12:41|24006.61
07:12:42|24006.61
07:12:43|24004.77
07:12:45|24004.77
07:12:46|24001.7
07:12:47|24004.72
07:12:49|24004.72
07:12:50|24005.24
07:12:50|24004.77
07:12:51|24004.77
07:12:52|24000.83
07:12:54|24005.55
07:12:55|24005.55
07:12:56|24005.55
07:12:57|24005.55
07:12:57|24006.8
07:12:59|24006.8
07:13:01|24006.91
07:13:01|24009.11
07:13:02|24009.11
07:13:04|24005.75
07:13:04|24005.75
07:13:05|24004.6
07:13:07|24004.6
07:13:07|24004.6
07:13:08|24004.6
07:13:10|24005.62
07:13:11|24005.62
07:13:12|24006.57
07:13:13|24006.57
07:13:14|24006.57
07:13:14|24006.57
07:13:15|24006.57
07:13:17|24000.63
07:13:17|24001.82
07:13:19|24001.82
07:13:20|24001.82
07:13:21|24001.82
07:13:22|24001.82
07:13:22|24002.91
07:13:24|24002.91
07:13:25|24003.47
07:13:25|24006.78
07:13:27|24001.36
07:13:28|24001.36
07:13:29|24004.84
07:13:30|24004.65
07:13:31|24004.65
07:13:33|24005.79
07:13:33|24005.79
07:13:34|24005.79
07:13:35|24007.62
07:13:36|24007.62
07:13:38|24008.92
07:13:39|24006.71
07:13:40|23999.55
07:13:41|24001.48
07:13:42|24001.48
07:13:43|24001.48
07:13:45|24001.48
07:13:46|24001.48
07:13:46|24001.48
07:13:48|24000.31
07:13:49|24000.31
07:13:51|24000.31
07:13:51|23997.15
07:13:52|23999.8
07:13:53|23999.8
07:13:54|23999.8
07:13:55|23999.8
07:13:57|23999.8
07:13:58|23999.8
07:13:59|23999.8
07:13:59|23999.8
07:14:00|24001.89
07:14:02|24001.07
07:14:03|24003.3
07:14:04|24003.42
07:14:06|24004.42
07:14:06|24004.42
07:14:07|24004.42
07:14:08|24003.52
07:14:10|24003.52
07:14:11|24003.43
07:14:12|24003.43
07:14:13|24003.81
07:14:14|24003.81
07:14:15|24003.81
07:14:15|24008.03
07:14:16|24010.21
07:14:18|24009.27
07:14:19|24010.01
07:14:20|24010.01
07:14:20|24010.01
07:14:22|24009.14
07:14:23|24009.14
07:14:24|24009.14
07:14:25|24009.14
07:14:26|24009.14
07:14:27|24007.18
07:14:28|24007.18
07:14:28|24007.18
07:14:31|24010.74
07:14:31|24011.93
07:14:33|24011.93
07:14:35|24011.93
07:14:36|24011.93
07:14:37|24011.93
07:14:38|24011.93
07:14:39|24010.82
07:14:40|24010.82
07:14:41|24010.82
07:14:43|24010.82
07:14:44|24010.82
07:14:44|24010.82
07:14:46|24010.82
07:14:47|24010.82
07:14:48|24011.12
07:14:49|24011.12
07:14:50|24011.12
07:14:51|24011.82
07:14:52|24011.82
07:14:54|24013.67
07:14:55|24012.17
07:14:56|24012.17
07:14:57|24012.17
07:14:58|24007.75
07:14:59|24007.75
07:15:00|24006.8
07:15:01|24010.51
07:15:01|24010.51
07:15:03|24009.39
07:15:04|24009.39
07:15:05|24009.39
07:15:06|24009.22
07:15:07|24009.22
07:15:08|24009.22
07:15:09|24009.22
07:15:11|24009.41
07:15:11|24009.41
07:15:12|24007.51
07:15:13|24007.51
07:15:15|24007.48
07:15:16|24007.48
07:15:16|24007.48
07:15:17|24010.64
07:15:18|24010.64
07:15:19|24010.64
07:15:20|24010.64
07:15:21|24010.64
07:15:23|24010.64
07:15:23|24010.64
07:15:25|24007.75
07:15:25|24007.75
07:15:26|24007.75
07:15:27|24007.75
07:15:28|24007.75
07:15:29|24007.75
07:15:30|24007.75
07:15:32|24007.75
07:15:33|24007.75
07:15:34|24003.05
07:15:35|24003.05
07:15:36|24007.11
07:15:38|24007.11
07:15:38|24007.11
07:15:40|24007.11
07:15:40|24007.11
07:15:42|24007.11
07:15:43|24011.63
07:15:44|24012.35
07:15:45|24011.68
07:15:47|24017.
07:15:48|24013.7
07:15:49|24015.34
07:15:50|24013.73
07:15:51|24013.73
07:15:51|24015.13
07:15:52|24015.13
07:15:54|24015.13
07:15:56|24010.72
07:15:56|24010.72
07:15:58|24010.72
07:15:59|24010.72
07:16:01|24015.72
07:16:02|24015.72
07:16:03|24010.87
07:16:04|24010.87
07:16:05|24005.75
07:16:07|24015.63
07:16:07|24015.63
07:16:09|24015.63
07:16:10|24012.74
07:16:11|24011.27
07:16:12|24011.27
07:16:13|24010.04
07:16:14|24012.33
07:16:15|24012.33
07:16:16|24012.33
07:16:17|24009.36
07:16:18|24008.43
07:16:19|24008.43
07:16:20|24008.43
07:16:21|24008.43
07:16:22|24008.43
07:16:23|24008.43
07:16:24|24008.43
07:16:25|24008.43
07:16:26|24007.36
07:16:27|24003.01
07:16:28|24000.
07:16:29|24004.01
07:16:30|24006.14
07:16:31|24006.24
07:16:32|24006.24
07:16:33|24006.24
07:16:34|24006.24
07:16:35|24006.24
07:16:37|24006.08
07:16:37|24006.08
07:16:38|24006.08
07:16:41|24005.94
07:16:41|24005.94
07:16:42|24005.94
07:16:43|24007.58
07:16:44|24007.58
07:16:45|24008.28
07:16:47|24008.28
07:16:48|24008.28
07:16:49|24008.28
07:16:50|24008.28
07:16:51|24010.87
07:16:52|24010.87
07:16:53|24010.87
07:16:54|24010.62
07:16:55|24010.62
07:16:56|24010.62
07:16:57|24010.62
07:16:58|24010.62
07:16:58|24010.62
07:17:00|24011.96
07:17:00|24011.96
07:17:02|24007.46
07:17:02|24010.43
07:17:05|24012.59
07:17:05|24012.59
07:17:06|24011.96
07:17:07|24011.96
07:17:08|24011.96
07:17:09|24011.96
07:17:10|24016.87
07:17:11|24014.09
07:17:12|24015.95
07:17:13|24015.95
07:17:15|24015.95
07:17:15|24015.95
07:17:16|24013.33
07:17:17|24014.05
07:17:18|24014.05
07:17:19|24014.05
07:17:20|24012.84
07:17:21|24012.84
07:17:22|24012.84
07:17:23|24014.02
07:17:24|24014.02
07:17:26|24014.02
07:17:26|24013.52
07:17:27|24013.52
07:17:28|24014.4
07:17:29|24012.36
07:17:30|24011.3
07:17:31|24009.94
07:17:32|24009.1
07:17:33|24009.1
07:17:35|24008.92
07:17:36|24009.66
07:17:37|24010.4
07:17:39|24008.47
07:17:39|24008.47
07:17:40|24005.64
07:17:42|24007.02
07:17:43|24004.14
07:17:43|24004.14
07:17:45|24004.14
07:17:45|24004.14
07:17:47|24005.42
07:17:48|24005.42
07:17:49|24005.42
07:17:50|24005.42
07:17:51|24005.42
07:17:53|24007.25
07:17:53|24007.28
07:17:54|24007.28
07:17:55|24007.28
07:17:56|24006.98
07:17:57|24005.87
07:17:58|24005.87
07:17:59|24007.02
07:18:00|24007.02
07:18:02|24007.06
07:18:03|24004.8
07:18:05|24004.8
07:18:05|24002.16
07:18:06|24002.16
07:18:07|24002.16
07:18:09|24005.95
07:18:10|24005.95
07:18:10|24005.95
07:18:12|24005.95
07:18:12|24005.95
07:18:14|24007.17
07:18:15|24007.17
07:18:16|24007.17
07:18:17|24007.17
07:18:18|24007.17
07:18:19|24007.17
07:18:20|24007.17
07:18:21|24007.17
07:18:22|24004.73
07:18:23|24004.73
07:18:24|24004.73
07:18:25|24005.84
07:18:26|24005.84
07:18:27|24005.84
07:18:28|24005.84
07:18:29|24006.96
07:18:30|24006.96
07:18:31|24008.11
07:18:32|24008.11
07:18:33|24008.11
07:18:34|24008.68
07:18:35|24008.68
07:18:36|24008.68
07:18:38|24008.25
07:18:39|24006.67
07:18:40|24006.67
07:18:41|24006.67
07:18:43|24008.81
07:18:43|24008.98
07:18:45|24008.98
07:18:46|24008.98
07:18:47|24008.98
07:18:47|24008.98
07:18:48|24007.25
07:18:50|24007.25
07:18:50|24007.25
07:18:52|24008.11
07:18:52|24008.11
07:18:54|24009.61
07:18:55|24010.76
07:18:56|24007.32
07:18:57|24007.32
07:18:58|24007.32
07:18:59|24007.32
07:19:00|24007.32
07:19:01|24007.32
07:19:02|24007.69
07:19:04|24009.94
07:19:05|24008.43
07:19:06|24008.43
07:19:06|24009.18
07:19:07|24009.18
07:19:08|24009.18
07:19:10|24008.86
07:19:10|24008.86
07:19:11|24012.24
07:19:12|24011.9
07:19:14|24016.52
07:19:15|24015.77
07:19:15|24015.77
07:19:17|24013.44
07:19:18|24016.49
07:19:19|24016.49
07:19:20|24015.59
07:19:21|24015.59
07:19:22|24015.59
07:19:23|24015.59
07:19:24|24015.59
07:19:25|24015.59
07:19:26|24015.59
07:19:27|24015.59
07:19:28|24012.88
07:19:29|24012.88
07:19:30|24012.88
07:19:31|24012.51
07:19:32|24012.51
07:19:33|24012.51
07:19:34|24012.51
07:19:35|24012.51
07:19:36|24012.4
07:19:37|24012.4
07:19:39|24011.07
07:19:40|24011.07
07:19:41|24012.1
07:19:42|24012.1
07:19:43|24012.1
07:19:44|24013.38
07:19:45|24013.38
07:19:46|24013.38
07:19:47|24013.38
07:19:49|24013.38
07:19:50|24013.38
07:19:51|24013.38
07:19:52|24013.38
07:19:53|24013.38
07:19:54|24013.38
07:19:55|24013.38
07:19:56|24013.38
07:19:57|24013.38
07:19:58|24014.63
07:19:59|24014.63
07:20:00|24013.78
07:20:04|24014.32
07:20:04|24017.18
07:20:06|24013.38
07:20:07|24013.38
07:20:07|24013.71
07:20:09|24013.71
07:20:10|24013.71
07:20:11|24013.97
07:20:12|24013.97
07:20:13|24013.97
07:20:14|24013.99
07:20:14|24013.2
07:20:16|24013.2
07:20:16|24013.2
07:20:17|24013.2
07:20:19|24015.65
07:20:20|24015.44
07:20:21|24013.02
07:20:22|24013.02
07:20:23|24013.13
07:20:24|24013.13
07:20:25|24013.13
07:20:26|24013.13
07:20:27|24013.13
07:20:27|24013.13
07:20:29|24013.18
07:20:30|24009.76
07:20:31|24009.97
07:20:31|24009.97
07:20:33|24009.97
07:20:33|24009.97
07:20:35|24009.97
07:20:35|24008.43
07:20:37|24006.46
07:20:37|24006.46
07:20:40|24009.5
07:20:41|24008.09
07:20:42|24008.09
07:20:44|24008.09
07:20:45|24008.09
07:20:45|24009.88
07:20:48|24009.95
07:20:48|24009.95
07:20:49|24009.94
07:20:50|24009.94
07:20:51|24009.94
07:20:52|24009.94
07:20:53|24009.96
07:20:54|24009.96
07:20:55|24010.31
07:20:56|24010.31
07:20:57|24009.74
07:20:58|24010.1
07:20:59|24010.27
07:21:01|24011.61
07:21:01|24013.84
07:21:02|24013.84
07:21:03|24013.84
07:21:04|24012.74
07:21:06|24012.74
07:21:07|24012.74
07:21:08|24011.8
07:21:08|24011.8
07:21:11|24014.94
07:21:11|24014.94
07:21:12|24014.94
07:21:13|24013.73
07:21:14|24013.73
07:21:16|24013.73
07:21:17|24013.73
07:21:18|24013.43
07:21:18|24013.43
07:21:19|24013.43
07:21:21|24013.43
07:21:22|24013.53
07:21:22|24013.53
07:21:24|24013.05
07:21:24|24009.29
07:21:26|24009.3
07:21:26|24008.34
07:21:28|24006.96
07:21:29|24006.96
07:21:29|24006.14
07:21:31|24008.23
07:21:31|24007.88
07:21:33|24007.88
07:21:34|24007.88
07:21:35|24007.88
07:21:36|24007.88
07:21:37|24007.88
07:21:37|24007.88
07:21:39|24007.88
07:21:39|24007.88
07:21:42|24007.88
07:21:42|24007.88
07:21:43|24007.88
07:21:44|24007.88
07:21:46|24007.88
07:21:46|24009.29
07:21:48|24009.29
07:21:49|24003.7
07:21:50|24003.7
07:21:51|24003.7
07:21:53|24001.04
07:21:53|24006.66
07:21:54|24006.66
07:21:55|24006.66
07:21:56|24006.66
07:21:57|24003.61
07:21:58|24003.61
07:21:59|24003.61
07:22:00|24003.61
07:22:02|24001.02
07:22:02|24001.02
07:22:04|24001.02
07:22:05|24005.66
07:22:05|24005.66
07:22:07|24005.66
07:22:08|24005.66
07:22:09|24005.88
07:22:10|24006.05
07:22:11|24007.15
07:22:11|24007.15
07:22:12|24005.59
07:22:14|24005.59
07:22:14|24005.82
07:22:16|24005.82
07:22:17|24005.82
07:22:18|24011.71
07:22:19|24011.71
07:22:19|24010.56
07:22:21|24009.45
07:22:21|24011.31
07:22:22|24011.31
07:22:24|24009.93
07:22:24|24009.93
07:22:26|24010.76
07:22:27|24011.89
07:22:28|24011.27
07:22:29|24011.95
07:22:30|24011.95
07:22:30|24011.09
07:22:31|24011.09
07:22:32|24011.09
07:22:33|24012.96
07:22:34|24012.96
07:22:35|24012.96
07:22:36|24012.71
07:22:38|24012.71
07:22:39|24012.71
07:22:40|24012.71
07:22:40|24016.38
07:22:43|24015.36
07:22:43|24015.36
07:22:44|24014.12
07:22:45|24014.12
07:22:46|24014.12
07:22:47|24014.12
07:22:48|24014.12
07:22:49|24014.09
07:22:50|24014.09
07:22:51|24011.37
07:22:52|24009.31
07:22:53|24009.31
07:22:54|24009.31
07:22:55|24009.31
07:22:57|24009.31
07:22:59|24011.73
07:23:00|24011.73
07:23:01|24011.62
07:23:02|24011.62
07:23:04|24013.85
07:23:04|24013.81
07:23:05|24013.27
07:23:07|24013.6
07:23:07|24013.6
07:23:08|24013.6
07:23:09|24013.6
07:23:10|24012.79
07:23:12|24012.79
07:23:12|24012.79
07:23:13|24012.79
07:23:14|24012.79
07:23:16|24013.04
07:23:16|24012.24
07:23:17|24012.24
07:23:19|24012.24
07:23:19|24016.09
07:23:21|24016.37
07:23:22|24016.37
07:23:22|24016.37
07:23:23|24014.39
07:23:24|24014.39
07:23:25|24015.35
07:23:27|24015.35
07:23:27|24015.35
07:23:29|24015.35
07:23:30|24015.35
07:23:30|24015.35
07:23:32|24011.49
07:23:33|24011.49
07:23:33|24011.49
07:23:34|24011.49
07:23:35|24011.49
07:23:36|24011.49
07:23:38|24011.49
07:23:39|24011.49
07:23:40|24011.49
07:23:41|24011.49
07:23:42|24011.49
07:23:44|24011.49
07:23:45|24013.57
07:23:46|24013.57
07:23:47|24013.17
07:23:47|24013.17
07:23:49|24011.6
07:23:49|24012.2
07:23:51|24012.2
07:23:51|24012.2
07:23:52|24012.2
07:23:54|24011.86
07:23:55|24012.22
07:23:56|24011.87
07:23:57|24011.87
07:23:58|24011.87
07:23:58|24008.89
07:24:00|24008.54
07:24:00|24011.56
07:24:01|24011.5
07:24:03|24011.49
07:24:04|24010.39
07:24:05|24011.49
07:24:06|24007.01
07:24:07|24009.65
07:24:08|24010.87
07:24:09|24010.87
07:24:10|24010.87
07:24:11|24010.87
07:24:13|24010.87
07:24:14|24010.87
07:24:15|24001.89
07:24:16|24003.42
07:24:17|24003.42
07:24:18|24005.44
07:24:19|24005.44
07:24:21|24005.44
07:24:21|24005.44
07:24:22|24006.92
07:24:23|24005.37
07:24:24|24005.37
07:24:25|24005.37
07:24:26|24005.37
07:24:27|24007.46
07:24:28|24007.46
07:24:29|24010.37
07:24:30|24009.06
07:24:31|24009.06
07:24:32|24009.06
07:24:33|24009.06
07:24:35|24009.06
07:24:35|24009.06
07:24:37|24009.06
07:24:38|24007.21
07:24:39|24007.21
07:24:39|24007.21
07:24:41|24008.31
07:24:43|24008.31
07:24:43|24008.31
07:24:44|24008.27
07:24:46|24008.27
07:24:47|24008.27
07:24:49|24006.77
07:24:49|24006.77
07:24:51|24005.45
07:24:52|24005.45
07:24:53|24005.45
07:24:53|24005.45
07:24:55|24005.45
07:24:56|24005.45
07:24:58|24005.45
07:24:58|24005.45
07:24:59|24005.45
07:25:00|24006.97
07:25:01|24006.02
07:25:02|24006.02
07:25:03|24006.02
07:25:04|24006.02
07:25:06|24005.99
07:25:08|24003.81
07:25:08|24003.81
07:25:09|24003.81
07:25:10|24003.81
07:25:11|24003.81
07:25:12|24004.26
07:25:13|24004.26
07:25:14|24004.86
07:25:15|24004.86
07:25:16|24004.86
07:25:17|24005.38
07:25:18|24005.38
07:25:19|24003.
07:25:20|24003.
07:25:21|24003.
07:25:22|24003.
07:25:23|24004.73
07:25:24|24004.73
07:25:25|24006.06
07:25:26|24006.06
07:25:27|24006.06
07:25:29|24005.33
07:25:30|24005.33
07:25:31|24005.33
07:25:32|24003.82
07:25:33|24005.62
07:25:33|24005.61
07:25:35|23998.63
07:25:36|24004.42
07:25:37|24004.42
07:25:37|24004.42
07:25:39|24004.42
07:25:40|24004.42
07:25:41|24001.31
07:25:42|24001.31
07:25:43|24001.96
07:25:45|24001.96
07:25:46|24001.96
07:25:48|24001.81
07:25:49|24001.4
07:25:50|24001.4
07:25:50|24001.4
07:25:51|24001.4
07:25:52|23999.41
07:25:54|23999.4
07:25:55|23999.79
07:25:56|23999.79
07:25:57|23999.47
07:25:58|23999.47
07:25:59|23999.8
07:26:00|24000.46
07:26:01|24000.46
07:26:02|24000.46
07:26:03|24000.46
07:26:04|24000.46
07:26:05|24000.46
07:26:06|24000.46
07:26:07|24000.46
07:26:08|24000.46
07:26:09|24000.46
07:26:10|24000.46
07:26:11|24000.46
07:26:12|24000.46
07:26:13|24000.46
07:26:14|24000.05
07:26:15|24000.05
07:26:16|24000.05
07:26:17|23999.61
07:26:18|23999.61
07:26:19|23999.61
07:26:20|23999.61
07:26:21|23999.61
07:26:23|23998.32
07:26:23|23998.32
07:26:24|23998.32
07:26:26|23998.32
07:26:26|23998.32
07:26:27|23998.98
07:26:28|23998.98
07:26:29|23998.98
07:26:32|23998.51
07:26:32|23998.51
07:26:33|23998.51
07:26:34|23998.51
07:26:35|23998.51
07:26:36|23998.51
07:26:37|23998.
07:26:38|23998.
07:26:39|23998.24
07:26:41|23998.24
07:26:42|23998.24
07:26:43|23998.24
07:26:44|23990.99
07:26:45|23990.95
07:26:47|23988.26
07:26:48|23992.42
07:26:49|23984.93
07:26:50|23986.
07:26:51|23978.68
07:26:53|23982.23
07:26:53|23980.61
07:26:54|23976.75
07:26:55|23978.81
07:26:56|23979.33
07:26:57|23978.52
07:26:58|23978.52
07:26:59|23979.65
07:27:00|23979.65
07:27:01|23979.65
07:27:02|23976.56
07:27:04|23976.56
07:27:05|23977.24
07:27:06|23977.24
07:27:07|23979.12
07:27:08|23979.73
07:27:09|23983.21
07:27:10|23986.66
07:27:12|23986.66
07:27:12|23986.66
07:27:13|23986.66
07:27:14|23983.39
07:27:15|23983.39
07:27:16|23983.39
07:27:17|23983.75
07:27:18|23983.75
07:27:19|23983.73
07:27:20|23984.96
07:27:21|23984.96
07:27:22|23984.54
07:27:23|23983.14
07:27:25|23983.14
07:27:25|23984.28
07:27:27|23984.28
07:27:27|23984.28
07:27:29|23984.28
07:27:30|23984.06
07:27:31|23987.12
07:27:32|23987.12
07:27:33|23988.05
07:27:34|23988.05
07:27:36|23990.47
07:27:36|23991.55
07:27:37|23991.97
07:27:38|23992.61
07:27:40|23992.49
07:27:41|23991.69
07:27:42|23992.65
07:27:43|23992.65
07:27:44|23992.65
07:27:45|23992.65
07:27:46|23995.02
07:27:48|23995.02
07:27:48|23995.02
07:27:51|23995.02
07:27:51|23995.02
07:27:53|23995.02
07:27:54|23995.57
07:27:55|23995.57
07:27:55|23993.98
07:27:57|23993.98
07:27:58|23993.98
07:27:58|23993.98
07:27:59|23993.98
07:28:01|23992.78
07:28:02|23992.78
07:28:03|23994.19
07:28:04|23994.82
07:28:05|23994.82
07:28:06|23993.73
07:28:07|23993.73
07:28:08|23993.73
07:28:09|23993.73
07:28:10|23993.67
07:28:11|23993.67
07:28:12|23993.67
07:28:13|23993.67
07:28:14|23993.67
07:28:15|23993.74
07:28:16|23992.59
07:28:17|23992.59
07:28:18|23992.59
07:28:19|23992.59
07:28:20|23992.59
07:28:21|23993.61
07:28:22|23993.61
07:28:23|23993.61
07:28:24|23993.62
07:28:25|23993.62
07:28:26|23993.64
07:28:27|23993.64
07:28:28|23993.29
07:28:29|23991.97
07:28:30|23996.57
07:28:32|23996.52
07:28:32|24003.91
07:28:33|24003.91
07:28:34|24005.65
07:28:35|24006.1
07:28:36|24006.1
07:28:37|24006.96
07:28:38|24006.96
07:28:39|24006.96
07:28:40|24007.41
07:28:41|24005.85
07:28:44|24005.85
07:28:44|24005.85
07:28:46|24006.75
07:28:48|24008.91
07:28:49|24009.73
07:28:51|24009.73
07:28:52|24009.73
07:28:53|24010.
07:28:54|24008.64
07:28:56|24008.64
07:28:56|24009.29
07:28:57|24009.29
07:28:58|24006.59
07:29:00|24010.79
07:29:01|24010.17
07:29:01|24010.17
07:29:03|24009.64
07:29:04|24009.64
07:29:05|24009.64
07:29:05|24009.64
07:29:06|24009.64
07:29:07|24010.15
07:29:09|24005.67
07:29:10|24004.67
07:29:11|24004.67
07:29:12|24004.67
07:29:14|24009.02
07:29:14|24007.49
07:29:15|24007.6
07:29:17|24007.38
07:29:18|24007.38
07:29:19|24007.38
07:29:20|24007.38
07:29:21|24008.16
07:29:22|24008.16
07:29:23|24007.24
07:29:24|24007.24
07:29:25|24009.29
07:29:26|24007.86
07:29:27|24006.77
07:29:28|24006.77
07:29:29|24008.66
07:29:30|24008.66
07:29:31|24006.46
07:29:32|24006.46
07:29:33|24008.16
07:29:34|24008.18
07:29:35|24008.71
07:29:36|24002.26
07:29:37|24002.23
07:29:38|24002.23
07:29:39|24002.23
07:29:40|24002.23
07:29:41|24001.17
07:29:42|24001.17
07:29:43|24000.
07:29:44|24000.
07:29:45|24000.
07:29:46|24000.
07:29:47|24001.58
07:29:49|24002.51
07:29:49|24002.51
07:29:51|24002.51
07:29:53|24002.51
07:29:53|24002.51
07:29:54|24002.9
07:29:56|24005.43
07:29:56|24005.43
07:29:57|24005.43
07:29:59|24005.43
07:30:00|24005.43
07:30:01|24005.43
07:30:02|24005.43
07:30:04|24007.07
07:30:05|24007.07
07:30:06|24006.68
07:30:07|24006.68
07:30:08|24006.68
07:30:09|24006.68
07:30:11|24004.53
07:30:11|24007.3
07:30:13|24005.28
07:30:13|24005.28
07:30:15|23999.8
07:30:17|24002.65
07:30:17|24002.65
07:30:19|24002.65
07:30:20|24002.65
07:30:21|24003.39
07:30:21|24003.39
07:30:22|24003.39
07:30:23|24003.39
07:30:24|24003.39
07:30:25|24003.39
07:30:26|24003.39
07:30:27|24003.39
07:30:28|24003.39
07:30:29|24003.39
07:30:31|24003.39
07:30:32|24003.39
07:30:32|24003.39
07:30:34|24005.37
07:30:34|24005.67
07:30:35|24005.37
07:30:36|24005.32
07:30:37|24005.06
07:30:38|24005.64
07:30:40|24005.64
07:30:40|24005.64
07:30:41|24005.64
07:30:42|24005.64
07:30:44|24005.64
07:30:44|24003.76
07:30:45|24003.59
07:30:47|24003.59
07:30:48|24003.59
07:30:49|24003.59
07:30:51|24003.59
07:30:52|24003.59
07:30:53|24003.59
07:30:53|24003.59
07:30:54|24000.61
07:30:56|24000.61
07:30:57|24000.61
07:30:58|24000.61
07:30:59|24000.61
07:31:00|24002.99
07:31:01|24002.99
07:31:02|24002.99
07:31:03|24002.99
07:31:04|24003.17
07:31:05|24004.63
07:31:06|24001.01
07:31:07|24003.15
07:31:08|24004.48
07:31:09|24003.44
07:31:10|24003.44
07:31:11|24002.37
07:31:12|24002.36
07:31:13|24004.71
07:31:14|24003.02
07:31:16|24003.02
07:31:17|24003.02
07:31:18|24003.02
07:31:19|24005.89
07:31:19|24008.55
07:31:21|24008.57
07:31:22|24008.57
07:31:23|24008.57
07:31:25|24004.98
07:31:25|24004.98
07:31:27|24004.98
07:31:28|24006.07
07:31:28|24006.07
07:31:29|24005.99
07:31:31|24008.17
07:31:31|24012.85
07:31:33|24011.18
07:31:33|24010.72
07:31:35|24010.05
07:31:35|24010.05
07:31:37|24010.05
07:31:37|24010.89
07:31:38|24012.53
07:31:39|24010.69
07:31:41|24012.04
07:31:42|24012.04
07:31:44|24010.88
07:31:46|24015.16
07:31:46|24013.07
07:31:48|24013.07
07:31:49|24013.07
07:31:51|24014.86
07:31:51|24014.86
07:31:52|24014.49
07:31:53|24012.52
07:31:54|24015.32
07:31:56|24015.32
07:31:57|24011.01
07:31:57|24011.01
07:31:59|24011.29
07:32:00|24012.91
07:32:01|24011.28
07:32:03|24011.28
07:32:03|24011.22
07:32:04|24011.22
07:32:05|24011.97
07:32:06|24011.97
07:32:07|24012.5
07:32:08|24012.5
07:32:09|24014.7
07:32:10|24014.91
07:32:11|24013.71
07:32:12|24013.71
07:32:13|24013.91
07:32:14|24012.27
07:32:15|24013.83
07:32:16|24014.39
07:32:17|24013.41
07:32:18|24017.91
07:32:20|24015.07
07:32:21|24014.05
07:32:22|24017.29
07:32:22|24022.15
07:32:24|24017.63
07:32:24|24017.63
07:32:26|24017.63
07:32:27|24016.77
07:32:27|24017.98
07:32:29|24016.65
07:32:31|24017.73
07:32:31|24017.73
07:32:32|24017.73
07:32:33|24018.2
07:32:34|24016.95
07:32:35|24019.38
07:32:36|24019.38
07:32:37|24019.38
07:32:38|24018.41
07:32:39|24018.41
07:32:40|24018.41
07:32:41|24017.84
07:32:42|24017.84
07:32:43|24018.03
07:32:44|24018.03
07:32:45|24017.84
07:32:46|24012.84
07:32:47|24013.12
07:32:48|24009.35
07:32:49|24009.35
07:32:50|24009.35
07:32:51|24009.35
07:32:53|24009.35
07:32:53|24009.35
07:32:55|24009.35
07:32:57|24012.85
07:32:57|24012.85
07:32:59|24013.16
07:32:59|24013.29
07:33:01|24015.07
07:33:01|24013.93
07:33:03|24016.34
07:33:04|24016.3
07:33:05|24016.3
07:33:06|24020.67
07:33:07|24021.97
07:33:08|24026.
07:33:09|24033.56
07:33:11|24035.94
07:33:12|24035.94
07:33:12|24035.46
07:33:13|24033.73
07:33:14|24035.4
07:33:15|24035.4
07:33:16|24030.89
07:33:18|24033.36
07:33:19|24034.66
07:33:20|24033.24
07:33:22|24027.03
07:33:23|24027.03
07:33:24|24026.39
07:33:24|24023.21
07:33:25|24026.72
07:33:27|24026.72
07:33:27|24026.58
07:33:29|24020.41
07:33:29|24023.57
07:33:30|24023.57
07:33:31|24023.57
07:33:32|24023.57
07:33:34|24023.57
07:33:34|24022.47
07:33:35|24023.04
07:33:36|24016.07
07:33:38|24016.07
07:33:38|24013.78
07:33:40|24015.24
07:33:41|24015.24
07:33:41|24015.24
07:33:42|24015.24
07:33:43|24012.72
07:33:45|24012.72
07:33:46|24012.72
07:33:47|24012.72
07:33:48|24012.72
07:33:48|24012.72
07:33:50|24012.72
07:33:50|24012.72
07:33:53|24015.16
07:33:53|24015.16
07:33:54|24015.16
07:33:56|24016.26
07:33:57|24016.26
07:33:58|24016.26
07:33:59|24012.91
07:34:01|24015.02
07:34:02|24015.05
07:34:02|24016.92
07:34:04|24014.78
07:34:05|24014.47
07:34:05|24013.04
07:34:07|24014.16
07:34:08|24016.2
07:34:09|24016.59
07:34:10|24017.23
07:34:11|24017.78
07:34:12|24014.72
07:34:13|24014.72
07:34:14|24015.38
07:34:15|24015.63
07:34:16|24015.27
07:34:17|24015.27
07:34:18|24015.27
07:34:19|24015.54
07:34:20|24014.77
07:34:21|24013.54
07:34:22|24013.54
07:34:23|24014.78
07:34:24|24014.78
07:34:25|24014.78
07:34:26|24011.08
07:34:31|24009.89
07:34:31|24005.26
07:34:32|24005.26
07:34:33|24006.29
07:34:34|24009.12
07:34:35|24009.12
07:34:36|24009.12
07:34:37|24020.
07:34:38|24015.83
07:34:39|24015.83
07:34:40|24015.83
07:34:41|24015.83
07:34:42|24015.83
07:34:44|24023.35
07:34:45|24025.2
07:34:46|24025.2
07:34:46|24024.05
07:34:48|24024.05
07:34:49|24025.6
07:34:50|24025.6
07:34:52|24024.41
07:34:53|24028.36
07:34:55|24028.29
07:34:55|24028.04
07:34:56|24030.
07:34:58|24028.36
07:34:59|24027.19
07:34:59|24026.77
07:35:01|24028.79
07:35:02|24029.89
07:35:03|24022.
07:35:04|24022.25
07:35:05|24025.17
07:35:06|24025.17
07:35:08|24025.17
07:35:08|24025.17
07:35:09|24025.75
07:35:11|24026.56
07:35:11|24026.56
07:35:13|24025.14
07:35:14|24020.48
07:35:15|24020.48
07:35:17|24024.13
07:35:18|24024.13
07:35:18|24024.61
07:35:21|24024.61
07:35:22|24024.76
07:35:22|24024.76
07:35:23|24026.28
07:35:25|24020.46
07:35:25|24020.46
07:35:27|24020.46
07:35:28|24025.09
07:35:29|24027.2
07:35:30|24027.31
07:35:30|24026.74
07:35:32|24026.32
07:35:33|24026.32
07:35:34|24026.32
07:35:38|24027.27
07:35:39|24027.09
07:35:40|24028.58
07:35:40|24028.58
07:35:41|24027.09
07:35:43|24027.09
07:35:44|24024.04
07:35:45|24020.98
07:35:46|24026.51
07:35:47|24026.51
07:35:48|24020.52
07:35:49|24023.37
07:35:50|24023.37
07:35:51|24023.37
07:35:52|24024.3
07:35:53|24024.3
07:35:55|24024.79
07:35:56|24024.79
07:35:56|24021.68
07:35:57|24021.68
07:35:59|24021.68
07:36:00|24021.68
07:36:01|24021.68
07:36:02|24023.04
07:36:04|24023.41
07:36:05|24023.41
07:36:06|24023.81
07:36:08|24023.81
07:36:08|24023.81
07:36:10|24023.81
07:36:11|24023.81
07:36:13|24023.66
07:36:13|24023.66
07:36:14|24024.84
07:36:15|24025.46
07:36:17|24025.46
07:36:17|24028.87
07:36:18|24025.32
07:36:19|24025.32
07:36:20|24025.32
07:36:22|24025.32
07:36:22|24025.32
07:36:23|24025.32
07:36:25|24025.32
07:36:26|24025.32
07:36:27|24025.32
07:36:29|24027.83
07:36:30|24027.83
07:36:31|24027.83
07:36:32|24027.83
07:36:33|24027.83
07:36:34|24027.83
07:36:35|24033.58
07:36:36|24033.58
07:36:36|24033.58
07:36:38|24033.58
07:36:39|24033.58
07:36:40|24033.58
07:36:40|24033.58
07:36:41|24033.58
07:36:43|24027.48
07:36:44|24027.48
07:36:45|24027.48
07:36:46|24027.48
07:36:47|24027.48
07:36:48|24025.51
07:36:49|24029.9
07:36:50|24029.9
07:36:50|24030.76
07:36:52|24030.76
07:36:52|24036.45
07:36:55|24028.83
07:36:56|24028.83
07:36:58|24028.83
07:36:58|24028.83
07:36:59|24030.38
07:37:00|24030.38
07:37:02|24030.38
07:37:04|24031.36
07:37:04|24031.36
07:37:05|24029.79
07:37:06|24025.54
07:37:07|24028.22
07:37:08|24028.22
07:37:09|24027.5
07:37:11|24024.71
07:37:12|24024.71
07:37:13|24024.71
07:37:14|24026.64
07:37:15|24026.65
07:37:16|24026.65
07:37:17|24026.65
07:37:18|24025.82
07:37:19|24028.43
07:37:20|24028.43
07:37:21|24028.43
07:37:22|24029.05
07:37:23|24029.05
07:37:24|24029.05
07:37:26|24028.27
07:37:26|24028.27
07:37:27|24028.27
07:37:29|24028.27
07:37:29|24028.27
07:37:31|24029.75
07:37:32|24029.77
07:37:33|24029.77
07:37:34|24029.77
07:37:34|24029.77
07:37:35|24029.77
07:37:36|24029.77
07:37:38|24029.77
07:37:39|24029.77
07:37:39|24029.77
07:37:41|24029.77
07:37:41|24031.38
07:37:42|24031.38
07:37:43|24031.38
07:37:44|24032.2
07:37:45|24032.2
07:37:46|24032.2
07:37:48|24030.9
07:37:49|24030.9
07:37:50|24030.9
07:37:52|24032.9
07:37:52|24033.66
07:37:53|24034.87
07:37:55|24034.25
07:37:56|24034.25
07:37:56|24034.25
07:37:59|24034.25
07:37:59|24034.25
07:38:00|24034.25
07:38:01|24033.15
07:38:02|24033.15
07:38:03|24034.35
07:38:04|24033.16
07:38:05|24033.16
07:38:06|24034.16
07:38:08|24035.01
07:38:09|24035.01
07:38:10|24035.01
07:38:11|24035.01
07:38:12|24035.01
07:38:13|24035.01
07:38:14|24035.01
07:38:15|24035.01
07:38:15|24035.01
07:38:16|24035.01
07:38:18|24035.01
07:38:18|24035.01
07:38:19|24035.01
07:38:21|24035.01
07:38:22|24035.01
07:38:23|24035.01
07:38:24|24035.01
07:38:24|24035.01
07:38:25|24033.25
07:38:27|24033.25
07:38:27|24033.48
07:38:29|24033.48
07:38:30|24033.48
07:38:31|24033.48
07:38:32|24033.48
07:38:32|24033.48
07:38:34|24033.79
07:38:35|24033.79
07:38:36|24033.79
07:38:37|24033.9
07:38:38|24033.9
07:38:38|24033.9
07:38:40|24033.64
07:38:41|24033.64
07:38:42|24033.64
07:38:43|24032.86
07:38:44|24031.28
07:38:45|24028.86
07:38:45|24028.86
07:38:47|24028.86
07:38:47|24028.86
07:38:49|24028.86
07:38:51|24028.86
07:38:51|24028.86
07:38:52|24031.12
07:38:53|24031.66
07:38:54|24031.66
07:38:55|24031.66
07:38:57|24031.66
07:38:59|24031.66
07:38:59|24031.66
07:39:01|24031.66
07:39:03|24031.72
07:39:03|24031.72
07:39:04|24031.72
07:39:05|24031.72
07:39:06|24031.72
07:39:07|24031.72
07:39:08|24031.72
07:39:10|24031.72
07:39:11|24034.79
07:39:12|24034.36
07:39:13|24037.28
07:39:14|24035.51
07:39:15|24035.51
07:39:16|24035.51
07:39:17|24035.51
07:39:18|24035.51
07:39:19|24036.2
07:39:20|24036.2
07:39:21|24036.2
07:39:22|24036.2
07:39:23|24037.23
07:39:24|24037.23
07:39:25|24037.23
07:39:26|24037.23
07:39:27|24037.23
07:39:28|24037.59
07:39:29|24037.63
07:39:30|24037.63
07:39:31|24038.81
07:39:32|24042.01
07:39:33|24039.86
07:39:34|24041.26
07:39:35|24041.26
07:39:36|24040.68
07:39:37|24040.68
07:39:38|24040.68
07:39:39|24040.51
07:39:41|24040.51
07:39:41|24036.05
07:39:42|24036.05
07:39:43|24042.36
07:39:44|24042.36
07:39:45|24042.36
07:39:46|24040.95
07:39:47|24040.95
07:39:49|24042.08
07:39:50|24043.51
07:39:51|24043.51
07:39:52|24042.26
07:39:53|24042.26
07:39:53|24042.26
07:39:55|24044.56
07:39:56|24045.24
07:39:57|24045.24
07:39:58|24045.24
07:39:59|24045.24
07:40:00|24044.41
07:40:02|24046.17
07:40:03|24046.17
07:40:04|24046.17
07:40:05|24043.94
07:40:05|24043.94
07:40:06|24043.94
07:40:08|24043.95
07:40:09|24043.94
07:40:10|24043.94
07:40:11|24045.13
07:40:12|24045.13
07:40:14|24036.72
07:40:14|24039.16
07:40:16|24039.16
07:40:17|24039.57
07:40:18|24039.39
07:40:20|24039.39
07:40:20|24037.97
07:40:21|24037.97
07:40:22|24041.77
07:40:23|24041.77
07:40:24|24036.94
07:40:25|24029.39
07:40:26|24035.12
07:40:27|24035.12
07:40:28|24035.12
07:40:29|24035.12
07:40:30|24035.12
07:40:31|24035.12
07:40:32|24033.02
07:40:33|24033.02
07:40:34|24033.02
07:40:35|24033.02
07:40:36|24027.35
07:40:37|24027.35
07:40:38|24027.35
07:40:39|24027.35
07:40:40|24027.35
07:40:41|24027.35
07:40:42|24027.35
07:40:43|24025.25
07:40:44|24024.6
07:40:46|24023.83
07:40:46|24023.52
07:40:49|24019.03
07:40:50|24024.54
07:40:51|24024.54
07:40:52|24024.54
07:40:53|24025.44
07:40:54|24025.44
07:40:55|24025.44
07:40:56|24027.98
07:40:58|24027.98
07:40:59|24025.03
07:41:00|24025.03
07:41:02|24024.62
07:41:02|24024.62
07:41:03|24024.62
07:41:04|24024.62
07:41:05|24024.62
07:41:07|24024.62
07:41:07|24024.62
07:41:08|24024.62
07:41:09|24024.62
07:41:10|24024.66
07:41:11|24023.88
07:41:12|24024.62
07:41:14|24024.62
07:41:15|24025.16
07:41:16|24026.77
07:41:17|24026.77
07:41:18|24025.74
07:41:19|24025.74
07:41:20|24026.47
07:41:21|24026.47
07:41:22|24025.59
07:41:23|24025.59
07:41:24|24025.59
07:41:25|24025.35
07:41:26|24025.35
07:41:27|24022.86
07:41:28|24022.86
07:41:29|24022.86
07:41:30|24022.86
07:41:31|24024.91
07:41:32|24024.91
07:41:33|24024.91
07:41:34|24021.42
07:41:35|24017.89
07:41:36|24017.89
07:41:37|24016.01
07:41:38|24016.01
07:41:39|24017.61
07:41:41|24015.79
07:41:41|24013.96
07:41:42|24013.96
07:41:43|24013.96
07:41:45|24013.96
07:41:46|24013.96
07:41:47|24013.96
07:41:48|24013.96
07:41:49|24010.
07:41:51|24009.1
07:41:51|24009.8
07:41:52|24010.21
07:41:54|24010.21
07:41:55|24010.21
07:41:55|24010.21
07:41:56|24010.21
07:41:57|24009.69
07:41:58|24009.69
07:41:59|24010.15
07:42:00|24014.23
07:42:02|24014.23
07:42:03|24014.23
07:42:04|24012.62
07:42:05|24012.62
07:42:06|24012.62
07:42:07|24011.52
07:42:07|24011.52
07:42:09|24011.52
07:42:11|24011.52
07:42:11|24012.86
07:42:13|24012.86
07:42:14|24012.86
07:42:15|24017.06
07:42:15|24017.24
07:42:16|24014.09
07:42:18|24014.09
07:42:18|24019.42
07:42:20|24016.31
07:42:21|24016.31
07:42:22|24017.02
07:42:23|24017.02
07:42:24|24014.48
07:42:25|24006.3
07:42:26|24008.4
07:42:27|24008.4
07:42:28|24007.21
07:42:29|24007.21
07:42:30|24007.65
07:42:31|24007.24
07:42:32|23999.28
07:42:34|24001.17
07:42:34|24001.17
07:42:35|24001.17
07:42:36|24001.17
07:42:37|24001.17
07:42:38|24000.17
07:42:39|24000.17
07:42:40|24000.7
07:42:42|23998.57
07:42:43|23998.57
07:42:45|23998.57
07:42:45|23999.61
07:42:47|23999.92
07:42:47|23999.92
07:42:49|23999.92
07:42:50|24001.92
07:42:51|23998.92
07:42:52|23998.92
07:42:52|23998.92
07:42:54|23997.54
07:42:54|23994.96
07:42:56|23996.7
07:42:57|23996.92
07:42:58|23996.41
07:42:58|23995.3
07:43:00|23998.29
07:43:02|23999.8
07:43:02|23999.8
07:43:03|23999.8
07:43:04|23999.8
07:43:05|23999.8
07:43:07|23999.75
07:43:08|23999.75
07:43:09|23999.75
07:43:12|23999.75
07:43:12|24001.27
07:43:14|24001.27
07:43:15|24001.27
07:43:15|24001.27
07:43:17|24001.27
07:43:18|24001.27
07:43:19|24001.27
07:43:20|23999.72
07:43:21|23999.72
07:43:22|23999.72
07:43:23|24001.35
07:43:24|24001.35
07:43:25|24001.35
07:43:26|23999.57
07:43:27|23999.57
07:43:28|23995.16
07:43:29|23995.16
07:43:30|23994.25
07:43:31|23996.14
07:43:32|23998.06
07:43:33|23998.06
07:43:34|23992.3
07:43:35|23992.3
07:43:36|23996.19
07:43:37|23996.19
07:43:38|23994.44
07:43:39|23991.35
07:43:40|23991.35
07:43:41|23991.35
07:43:42|23991.35
07:43:43|23994.75
07:43:44|23994.75
07:43:45|23994.75
07:43:46|23992.75
07:43:47|23992.75
07:43:48|24002.09
07:43:50|24002.54
07:43:50|24002.54
07:43:51|24002.54
07:43:53|24002.54
07:43:54|23999.67
07:43:55|23999.67
07:43:55|23999.67
07:43:57|23999.67
07:43:58|23999.67
07:43:58|23993.49
07:44:00|23993.49
07:44:00|23993.49
07:44:02|23994.92
07:44:03|23994.92
07:44:04|23994.92
07:44:05|23994.92
07:44:06|23994.92
07:44:07|23997.57
07:44:08|23997.57
07:44:09|23997.57
07:44:11|23997.57
07:44:12|23991.29
07:44:12|23991.29
07:44:14|23988.12
07:44:15|23984.35
07:44:15|23984.35
07:44:16|23985.02
07:44:18|23985.02
07:44:18|23985.96
07:44:19|23985.96
07:44:20|23985.96
07:44:21|23985.96
07:44:22|23985.96
07:44:23|23987.91
07:44:25|23989.11
07:44:26|23989.01
07:44:26|23979.3
07:44:29|23981.49
07:44:29|23983.29
07:44:31|23979.71
07:44:32|23980.59
07:44:33|23980.59
07:44:34|23975.2
07:44:34|23969.21
07:44:36|23961.92
07:44:37|23963.07
07:44:38|23955.23
07:44:39|23950.9
07:44:41|23959.71
07:44:42|23959.29
07:44:42|23961.35
07:44:43|23959.33
07:44:44|23959.18
07:44:45|23957.84
07:44:46|23955.85
07:44:47|23956.78
07:44:48|23960.95
07:44:49|23960.91
07:44:50|23964.05
07:44:52|23964.4
07:44:52|23964.4
07:44:55|23961.4
07:44:55|23963.81
07:44:56|23958.29
07:44:57|23960.51
07:44:58|23954.42
07:44:59|23956.39
07:45:00|23954.22
07:45:02|23953.3
07:45:04|23946.05
07:45:05|23943.96
07:45:06|23949.13
07:45:08|23948.43
07:45:09|23940.42
07:45:11|23945.1
07:45:12|23943.46
07:45:13|23941.89
07:45:14|23941.61
07:45:15|23944.94
07:45:16|23945.92
07:45:17|23951.35
07:45:18|23957.3
07:45:19|23953.27
07:45:21|23958.51
07:45:21|23959.02
07:45:23|23963.27
07:45:24|23965.15
07:45:25|23964.09
07:45:27|23965.44
07:45:27|23965.39
07:45:28|23965.49
07:45:29|23966.31
07:45:30|23966.21
07:45:31|23965.7
07:45:32|23964.01
07:45:33|23965.09
07:45:34|23965.18
07:45:35|23964.2
07:45:36|23964.2
07:45:37|23960.57
07:45:38|23964.2
07:45:40|23960.89
07:45:40|23962.36
07:45:41|23964.42
07:45:42|23964.42
07:45:43|23962.49
07:45:45|23961.12
07:45:46|23961.12
07:45:47|23964.01
07:45:48|23964.52
07:45:48|23967.21
07:45:50|23962.48
07:45:52|23968.22
07:45:52|23972.58
07:45:53|23975.86
07:45:54|23975.32
07:45:55|23977.
07:45:56|23978.67
07:45:57|23974.42
07:45:58|23983.16
07:45:59|23979.97
07:46:00|23982.64
07:46:02|23982.64
07:46:02|23982.62
07:46:03|23985.6
07:46:04|23979.75
07:46:06|23980.96
07:46:08|23980.96
07:46:08|23980.96
07:46:09|23980.96
07:46:10|23983.05
07:46:12|23983.05
07:46:13|23983.05
07:46:14|23982.82
07:46:15|23981.68
07:46:15|23982.36
07:46:16|23984.37
07:46:18|23988.42
07:46:19|23988.69
07:46:20|23988.69
07:46:21|23986.5
07:46:22|23989.42
07:46:24|23989.4
07:46:24|23989.9
07:46:25|23990.
07:46:26|23990.51
07:46:27|23995.89
07:46:28|23989.8
07:46:29|23988.54
07:46:30|23986.72
07:46:31|23989.22
07:46:35|23989.22
07:46:36|23994.75
07:46:37|23997.45
07:46:38|23996.86
07:46:38|23997.99
07:46:40|23997.46
07:46:40|23997.46
07:46:42|23996.25
07:46:43|23996.25
07:46:44|23997.36
07:46:46|24001.73
07:46:47|24001.73
07:46:48|24005.47
07:46:48|24009.76
07:46:50|24008.33
07:46:51|24006.09
07:46:51|24010.23
07:46:52|24007.25
07:46:54|24006.55
07:46:55|24004.9
07:46:56|24003.79
07:46:57|24003.79
07:46:58|24003.79
07:46:58|24003.79
07:47:00|24003.72
07:47:02|24005.13
07:47:03|24004.93
07:47:04|24004.63
07:47:05|24004.63
07:47:06|24004.63
07:47:08|24009.47
07:47:09|24009.13
07:47:10|24007.78
07:47:11|24009.23
07:47:12|24009.77
07:47:13|24007.58
07:47:15|24007.53
07:47:16|24009.77
07:47:17|24012.35
07:47:17|24006.11
07:47:19|24008.31
07:47:19|24008.9
07:47:21|24008.9
07:47:22|24008.83
07:47:22|24008.83
07:47:24|24008.83
07:47:25|24008.83
07:47:25|24008.83
07:47:27|24010.78
07:47:28|24006.97
07:47:29|24003.66
07:47:30|24003.59
07:47:32|24002.3
07:47:33|23999.94
07:47:34|23999.94
07:47:35|23999.94
07:47:36|23999.94
07:47:37|23999.94
07:47:38|24001.78
07:47:40|24001.78
07:47:40|24000.34
07:47:42|24000.34
07:47:42|24000.34
07:47:43|24001.16
07:47:45|23998.01
07:47:45|23998.01
07:47:46|24000.05
07:47:47|23997.29
07:47:48|23993.95
07:47:50|23992.14
07:47:50|23992.14
07:47:52|23992.14
07:47:53|23992.14
07:47:54|23993.74
07:47:55|23991.59
07:47:55|23990.6
07:47:57|23990.6
07:47:58|23990.
07:47:59|23992.94
07:48:01|23992.94
07:48:01|23992.94
07:48:02|23992.94
07:48:03|23996.93
07:48:04|24000.
07:48:06|23992.14
07:48:07|24000.91
07:48:09|24000.7
07:48:09|24000.7
07:48:11|24000.7
07:48:12|24000.7
07:48:14|24000.92
07:48:15|24000.92
07:48:16|24004.67
07:48:17|24000.24
07:48:18|24000.24
07:48:19|24000.24
07:48:20|24000.24
07:48:22|23998.92
07:48:22|23999.09
07:48:23|23999.09
07:48:25|23999.09
07:48:26|23999.09
07:48:28|24002.34
07:48:29|24002.34
07:48:29|24002.34
07:48:30|24002.34
07:48:32|24002.34
07:48:33|24002.34
07:48:34|24002.34
07:48:35|24001.23
07:48:36|24001.23
07:48:37|24001.23
07:48:38|24001.67
07:48:39|24001.67
07:48:40|24002.85
07:48:41|24002.85
07:48:42|24002.85
07:48:43|24002.85
07:48:44|24002.85
07:48:45|24001.3
07:48:46|24001.3
07:48:48|24003.83
07:48:49|24000.28
07:48:50|23998.38
07:48:51|23998.38
07:48:52|23998.38
07:48:53|23998.38
07:48:54|23998.38
07:48:55|23995.5
07:48:56|23995.5
07:48:57|23995.5
07:48:58|23999.97
07:48:59|23999.97
07:49:00|23999.97
07:49:01|23999.69
07:49:02|23999.69
07:49:03|23999.69
07:49:04|23999.69
07:49:05|23995.7
07:49:06|23995.7
07:49:07|23995.7
07:49:08|24002.04
07:49:09|24002.04
07:49:10|24002.04
07:49:11|24002.78
07:49:13|24002.78
07:49:13|24002.78
07:49:15|24002.78
07:49:15|24001.06
07:49:17|24001.06
07:49:17|23998.61
07:49:18|23998.61
07:49:19|23998.61
07:49:20|23999.65
07:49:21|23999.65
07:49:22|23999.65
07:49:23|23998.71
07:49:24|23998.71
07:49:25|23998.71
07:49:27|23996.35
07:49:27|23996.35
07:49:29|23996.35
07:49:31|23996.35
07:49:31|24003.94
07:49:32|24003.94
07:49:33|24003.94
07:49:35|24005.25
07:49:35|24005.25
07:49:37|24005.25
07:49:37|24005.25
07:49:38|24005.25
07:49:39|24005.25
07:49:41|24005.25
07:49:41|24005.04
07:49:43|24000.42
07:49:44|24005.25
07:49:45|24005.25
07:49:45|24005.25
07:49:47|24000.73
07:49:48|24000.73
07:49:49|24000.73
07:49:50|24000.73
07:49:51|24004.17
07:49:51|24004.17
07:49:53|24004.17
07:49:53|24004.17
07:49:55|24008.21
07:49:55|24008.21
07:49:57|24008.21
07:49:58|24008.21
07:49:59|24007.46
07:50:00|24007.46
07:50:00|24007.46
07:50:01|24007.46
07:50:03|24007.32
07:50:03|24003.2
07:50:05|24002.17
07:50:06|24002.17
07:50:06|24002.17
07:50:07|24002.17
07:50:09|24002.17
07:50:11|24002.17
07:50:11|24005.15
07:50:12|24005.15
07:50:14|24005.15
07:50:16|24006.58
07:50:17|24006.58
07:50:18|24007.72
07:50:19|24007.72
07:50:20|24007.13
07:50:21|24001.59
07:50:21|24001.59
07:50:22|24001.59
07:50:23|24005.4
07:50:25|24005.4
07:50:26|24006.83
07:50:28|24003.98
07:50:29|23999.91
07:50:30|23999.91
07:50:31|23999.11
07:50:32|23999.91
07:50:32|23999.91
07:50:33|23999.91
07:50:35|23999.91
07:50:36|23998.74
07:50:37|23998.74
07:50:38|23998.74
07:50:39|23998.74
07:50:40|23998.74
07:50:41|23998.74
07:50:42|23998.55
07:50:43|23998.55
07:50:44|23998.55
07:50:45|23998.55
07:50:46|23998.55
07:50:47|23998.55
07:50:47|23998.55
07:50:49|23998.55
07:50:50|23998.55
07:50:51|23998.55
07:50:52|23995.9
07:50:52|23995.9
07:50:53|23999.21
07:50:55|23999.21
07:50:56|23999.21
07:50:56|24000.63
07:50:58|24000.63
07:50:59|24000.63
07:51:00|24003.5
07:51:00|24003.5
07:51:02|24003.5
07:51:03|24005.9
07:51:04|24005.9
07:51:05|24005.9
07:51:06|24003.51
07:51:07|24003.79
07:51:08|24003.79
07:51:09|24004.5
07:51:10|24004.5
07:51:12|24004.5
07:51:13|24004.5
07:51:14|24003.79
07:51:15|24003.52
07:51:16|24001.82
07:51:18|24010.
07:51:18|24010.
07:51:19|24010.05
07:51:21|24006.19
07:51:22|24006.19
07:51:23|24005.44
07:51:24|24003.95
07:51:25|24003.95
07:51:26|24005.94
07:51:27|24005.94
07:51:29|24005.94
07:51:30|24005.94
07:51:31|24005.94
07:51:32|24005.94
07:51:33|24005.94
07:51:34|24005.65
07:51:35|24005.65
07:51:36|23998.62
07:51:37|23998.93
07:51:38|23998.93
07:51:40|23998.93
07:51:40|23998.93
07:51:42|23998.93
07:51:42|23998.93
07:51:43|23998.93
07:51:45|23998.93
07:51:46|23998.93
07:51:46|23998.93
07:51:48|23998.93
07:51:49|23998.93
07:51:50|23998.93
07:51:51|23998.93
07:51:52|23998.93
07:51:53|23995.47
07:51:54|23995.47
07:51:55|23995.47
07:51:56|23995.47
07:51:57|23995.47
07:51:58|23998.41
07:51:59|23998.41
07:52:00|23998.47
07:52:01|23998.47
07:52:02|23998.47
07:52:03|23998.73
07:52:04|23998.73
07:52:05|23998.73
07:52:06|23998.73
07:52:07|24000.38
07:52:08|24000.38
07:52:09|24000.38
07:52:10|24000.38
07:52:11|24003.15
07:52:12|24003.15
07:52:14|24000.79
07:52:15|24000.79
07:52:15|24000.79
07:52:17|24001.16
07:52:19|24001.16
07:52:20|24001.16
07:52:22|24001.16
07:52:23|24001.16
07:52:24|24001.16
07:52:25|24001.16
07:52:26|24001.16
07:52:27|24001.16
07:52:28|24001.35
07:52:29|24001.35
07:52:31|24001.35
07:52:31|24002.
07:52:32|23998.73
07:52:33|23998.65
07:52:35|23998.65
07:52:35|23998.65
07:52:37|23998.61
07:52:38|23998.61
07:52:39|23998.61
07:52:40|23998.61
07:52:41|23998.61
07:52:42|24000.35
07:52:43|24000.35
07:52:44|24000.35
07:52:45|24000.35
07:52:46|24004.4
07:52:47|24004.4
07:52:48|24004.4
07:52:49|24003.45
07:52:50|24003.45
07:52:51|24003.45
07:52:52|24003.56
07:52:53|24003.56
07:52:55|24006.39
07:52:56|24006.39
07:52:57|24006.39
07:52:58|24006.39
07:52:59|24003.74
07:53:00|24003.74
07:53:01|24003.66
07:53:03|24003.66
07:53:03|24003.66
07:53:04|24004.47
07:53:06|24004.47
07:53:06|24004.86
07:53:08|24004.86
07:53:08|24004.54
07:53:09|24004.54
07:53:10|24006.18
07:53:12|24003.05
07:53:13|24003.05
07:53:15|24002.2
07:53:16|24002.2
07:53:16|24002.2
07:53:17|24002.2
07:53:18|24002.2
07:53:19|24002.2
07:53:21|24006.62
07:53:22|24006.62
07:53:23|24005.14
07:53:24|24002.63
07:53:25|24004.8
07:53:26|24004.8
07:53:27|24004.8
07:53:28|24004.8
07:53:29|24004.8
07:53:30|24004.8
07:53:31|23999.83
07:53:32|23999.9
07:53:33|23995.64
07:53:35|23995.64
07:53:35|23995.64
07:53:37|23995.64
07:53:37|24003.2
07:53:38|24003.2
07:53:40|24003.2
07:53:40|24003.2
07:53:42|24003.2
07:53:43|24003.2
07:53:44|24003.2
07:53:45|24003.2
07:53:46|24003.2
07:53:47|23999.82
07:53:48|23994.88
07:53:49|23994.88
07:53:50|23998.
07:53:51|23998.
07:53:52|23997.98
07:53:53|23997.98
07:53:55|24000.38
07:53:55|24001.56
07:53:56|23999.34
07:53:57|23999.34
07:53:58|24000.33
07:53:59|24000.33
07:54:00|24000.33
07:54:01|24000.33
07:54:02|24000.97
07:54:03|24000.97
07:54:06|24002.49
07:54:06|24002.49
07:54:07|24002.49
07:54:08|24002.49
07:54:09|24002.49
07:54:10|24002.49
07:54:11|24002.49
07:54:13|24010.
07:54:14|24010.
07:54:16|24007.75
07:54:16|24006.5
07:54:17|24005.15
07:54:18|24005.15
07:54:19|24005.15
07:54:20|24005.15
07:54:21|24005.15
07:54:22|24006.37
07:54:23|24006.37
07:54:24|24006.64
07:54:25|24006.64
07:54:26|24006.64
07:54:27|24006.56
07:54:28|24006.56
07:54:29|24006.56
07:54:30|24001.4
07:54:31|24001.4
07:54:32|24001.4
07:54:34|24001.4
07:54:35|24001.4
07:54:36|24001.4
07:54:37|24001.4
07:54:38|24001.4
07:54:39|24001.4
07:54:40|23997.03
07:54:42|23988.25
07:54:43|23988.25
07:54:43|23988.25
07:54:44|23992.9
07:54:45|23991.27
07:54:46|23991.27
07:54:48|23991.27
07:54:49|23989.53
07:54:50|23989.99
07:54:51|23988.56
07:54:52|23988.56
07:54:53|23988.54
07:54:54|23989.53
07:54:55|23990.49
07:54:56|23990.49
07:54:57|23994.95
07:54:58|23994.95
07:54:59|23994.95
07:55:00|23994.95
07:55:01|23994.95
07:55:03|23994.95
07:55:03|23996.43
07:55:04|23995.53
07:55:05|24000.65
07:55:06|24000.65
07:55:07|24002.12
07:55:08|24002.12
07:55:09|24002.12
07:55:11|24002.12
07:55:12|24000.37
07:55:13|24000.37
07:55:15|24002.15
07:55:16|24002.15
07:55:17|24002.15
07:55:18|24002.15
07:55:19|24001.07
07:55:20|24001.07
07:55:21|24001.94
07:55:22|24001.94
07:55:23|24000.8
07:55:24|24000.8
07:55:25|24003.05
07:55:26|24003.05
07:55:27|24003.05
07:55:28|24004.77
07:55:29|24005.97
07:55:30|24003.42
07:55:31|24002.78
07:55:32|24003.85
07:55:33|24003.85
07:55:35|24002.95
07:55:35|24002.95
07:55:37|24003.99
07:55:37|24004.74
07:55:39|24001.59
07:55:40|24001.59
07:55:41|24001.59
07:55:42|24004.92
07:55:44|24006.85
07:55:44|24006.85
07:55:46|24004.92
07:55:46|24004.92
07:55:48|24004.9
07:55:48|24004.91
07:55:49|24004.08
07:55:51|24004.92
07:55:52|24004.62
07:55:53|24004.92
07:55:54|24004.92
07:55:55|24004.92
07:55:56|24004.92
07:55:57|24004.92
07:55:58|24004.92
07:55:59|24005.93
07:56:00|24005.93
07:56:01|24005.76
07:56:02|24007.16
07:56:03|24006.52
07:56:04|24006.52
07:56:06|24010.36
07:56:07|24010.36
07:56:07|24010.36
07:56:08|24010.33
07:56:09|24013.05
07:56:11|24010.97
07:56:11|24011.52
07:56:12|24011.45
07:56:15|24012.23
07:56:15|24007.1
07:56:17|24008.83
07:56:18|24008.83
07:56:19|24008.83
07:56:21|24009.13
07:56:22|24009.13
07:56:23|24008.81
07:56:24|24010.11
07:56:24|24010.11
07:56:26|24010.11
07:56:27|24010.79
07:56:28|24010.79
07:56:29|24008.76
07:56:30|24008.76
07:56:31|24008.76
07:56:32|24008.76
07:56:33|24010.81
07:56:34|24010.81
07:56:35|24013.56
07:56:36|24012.62
07:56:37|24014.01
07:56:38|24014.48
07:56:39|24012.79
07:56:40|24018.49
07:56:41|24020.
07:56:42|24020.
07:56:43|24013.6
07:56:44|24015.12
07:56:45|24015.46
07:56:46|24015.46
07:56:47|24015.25
07:56:48|24016.87
07:56:49|24015.17
07:56:50|24016.87
07:56:51|24016.87
07:56:52|24015.51
07:56:53|24015.51
07:56:54|24015.51
07:56:55|24014.05
07:56:56|24016.07
07:56:57|24016.07
07:56:58|24013.
07:56:59|24016.04
07:57:00|24016.04
07:57:01|24015.17
07:57:02|24018.13
07:57:04|24017.77
07:57:04|24017.77
07:57:05|24019.24
07:57:06|24020.04
07:57:07|24021.63
07:57:09|24021.62
07:57:10|24019.16
07:57:11|24019.16
07:57:12|24019.16
07:57:13|24023.04
07:57:14|24023.04
07:57:16|24022.94
07:57:16|24022.94
07:57:18|24019.39
07:57:19|24019.39
07:57:19|24019.39
07:57:21|24017.57
07:57:22|24017.57
07:57:24|24018.86
07:57:25|24018.86
07:57:26|24019.42
07:57:27|24019.42
07:57:28|24019.42
07:57:29|24019.42
07:57:31|24019.66
07:57:31|24019.66
07:57:33|24019.66
07:57:34|24019.66
07:57:35|24021.68
07:57:35|24021.68
07:57:37|24021.68
07:57:37|24021.31
07:57:38|24021.31
07:57:39|24021.31
07:57:41|24023.15
07:57:43|24018.65
07:57:43|24020.46
07:57:44|24020.46
07:57:45|24020.46
07:57:46|24019.47
07:57:47|24021.2
07:57:48|24020.46
07:57:49|24020.46
07:57:50|24020.21
07:57:51|24020.21
07:57:52|24020.21
07:57:53|24020.21
07:57:55|24020.54
07:57:55|24020.54
07:57:56|24020.54
07:57:57|24020.89
07:57:58|24020.89
07:57:59|24021.16
07:58:01|24020.31
07:58:01|24021.65
07:58:02|24021.56
07:58:04|24021.09
07:58:05|24021.45
07:58:06|24021.45
07:58:08|24021.45
07:58:08|24021.45
07:58:09|24020.4
07:58:10|24022.32
07:58:12|24021.58
07:58:12|24021.01
07:58:13|24018.54
07:58:14|24018.54
07:58:16|24019.39
07:58:17|24019.39
07:58:18|24018.44
07:58:19|24022.09
07:58:20|24019.39
07:58:21|24021.38
07:58:21|24021.38
07:58:23|24017.17
07:58:25|24024.89
07:58:26|24025.49
07:58:27|24024.63
07:58:27|24024.63
07:58:29|24022.96
07:58:30|24020.15
07:58:31|24020.15
07:58:32|24020.15
07:58:33|24020.15
07:58:34|24023.79
07:58:35|24023.37
07:58:35|24024.97
07:58:37|24024.12
07:58:37|24023.05
07:58:40|24023.05
07:58:41|24023.05
07:58:42|24023.05
07:58:43|24023.05
07:58:44|24023.05
07:58:45|24026.98
07:58:46|24026.98
07:58:47|24025.41
07:58:48|24028.5
07:58:49|24028.5
07:58:50|24028.3
07:58:51|24024.87
07:58:52|24023.92
07:58:53|24023.92
07:58:54|24023.92
07:58:55|24024.67
07:58:56|24024.8
07:58:57|24022.51
07:58:58|24021.18
07:59:00|24021.18
07:59:01|24021.18
07:59:02|24022.23
07:59:03|24022.12
07:59:04|24023.84
07:59:05|24022.82
07:59:06|24022.82
07:59:07|24022.82
07:59:08|24021.37
07:59:09|24021.37
07:59:10|24021.1
07:59:11|24021.1
07:59:12|24021.62
07:59:13|24021.62
07:59:14|24021.62
07:59:15|24021.62
07:59:17|24021.62
07:59:18|24024.22
07:59:19|24031.52
07:59:21|24040.87
07:59:21|24040.97
07:59:23|24043.56
07:59:24|24043.58
07:59:24|24036.06
07:59:26|24039.34
07:59:27|24035.74
07:59:27|24039.4
07:59:29|24039.4
07:59:31|24039.4
07:59:31|24040.59
07:59:33|24040.59
07:59:35|24040.59
07:59:35|24042.43
07:59:36|24039.45
07:59:37|24042.22
07:59:39|24040.12
07:59:40|24040.12
07:59:41|24044.31
07:59:42|24044.63
07:59:43|24044.64
07:59:43|24048.81
07:59:44|24048.81
07:59:46|24049.15
07:59:47|24045.67
07:59:48|24055.07
07:59:49|24049.53
07:59:51|24055.92
07:59:52|24056.71
07:59:53|24058.91
07:59:53|24060.19
07:59:54|24059.11
07:59:55|24059.75
07:59:57|24059.75
07:59:58|24062.02
07:59:58|24066.66
08:00:00|24073.24
08:00:01|24070.59
08:00:02|24065.82
08:00:03|24073.04
08:00:04|24070.91
08:00:06|24074.98
08:00:07|24073.85
08:00:07|24073.85
08:00:08|24073.85
08:00:09|24072.87
08:00:10|24077.02
08:00:12|24070.47
08:00:13|24073.69
08:00:14|24073.69
08:00:16|24067.97
08:00:16|24066.04
08:00:17|24063.82
08:00:18|24063.82
08:00:20|24063.12
08:00:20|24062.71
08:00:21|24058.64
08:00:24|24060.97
08:00:24|24065.08
08:00:25|24063.35
08:00:26|24061.02
08:00:27|24061.02
08:00:29|24059.5
08:00:29|24062.48
08:00:31|24061.17
08:00:32|24061.17
08:00:32|24061.17
08:00:33|24061.17
08:00:34|24057.44
08:00:35|24057.44
08:00:37|24057.44
08:00:38|24059.02
08:00:39|24059.02
08:00:41|24072.49
08:00:41|24072.49
08:00:43|24071.27
08:00:44|24073.2
08:00:45|24073.2
08:00:46|24073.43
08:00:46|24068.81
08:00:47|24068.81
08:00:48|24073.45
08:00:49|24073.45
08:00:50|24074.59
08:00:52|24073.38
08:00:52|24075.31
08:00:53|24075.73
08:00:54|24072.45
08:00:55|24074.04
08:00:57|24075.29
08:00:57|24075.29
08:00:59|24075.27
08:01:00|24075.27
08:01:01|24080.59
08:01:02|24076.27
08:01:02|24078.41
08:01:03|24079.69
08:01:05|24079.69
08:01:05|24079.69
08:01:07|24077.7
08:01:08|24078.98
08:01:08|24078.98
08:01:10|24082.19
08:01:10|24080.3
08:01:11|24081.68
08:01:12|24081.68
08:01:13|24081.68
08:01:14|24081.68
08:01:15|24081.68
08:01:18|24081.68
08:01:19|24087.18
08:01:21|24084.49
08:01:21|24086.46
08:01:22|24084.74
08:01:24|24079.26
08:01:25|24079.26
08:01:27|24075.04
08:01:27|24073.49
08:01:28|24073.49
08:01:30|24076.77
08:01:30|24070.16
08:01:31|24070.16
08:01:32|24070.02
08:01:33|24064.99
08:01:34|24064.99
08:01:36|24057.61
08:01:36|24064.1
08:01:38|24059.5
08:01:39|24062.13
08:01:40|24062.13
08:01:40|24062.13
08:01:42|24062.13
08:01:43|24060.94
08:01:44|24060.94
08:01:45|24058.22
08:01:45|24058.22
08:01:46|24060.22
08:01:47|24060.8
08:01:50|24060.8
08:01:50|24060.8
08:01:51|24062.95
08:01:52|24060.58
08:01:53|24060.58
08:01:54|24059.02
08:01:55|24058.97
08:01:56|24062.44
08:01:57|24062.44
08:01:58|24059.66
08:01:59|24059.66
08:02:00|24059.66
08:02:01|24053.38
08:02:03|24052.35
08:02:04|24052.35
08:02:05|24052.35
08:02:06|24047.88
08:02:07|24047.43
08:02:08|24047.43
08:02:09|24047.58
08:02:09|24047.58
08:02:11|24051.6
08:02:12|24051.6
08:02:13|24048.84
08:02:14|24048.82
08:02:15|24050.73
08:02:16|24050.73
08:02:17|24050.73
08:02:18|24050.73
08:02:19|24048.42
08:02:21|24046.16
08:02:21|24043.5
08:02:23|24042.16
08:02:23|24040.7
08:02:24|24042.14
08:02:25|24042.14
08:02:26|24042.14
08:02:28|24042.14
08:02:28|24040.47
08:02:29|24040.47
08:02:30|24045.39
08:02:31|24049.99
08:02:33|24049.99
08:02:33|24049.08
08:02:34|24050.79
08:02:35|24049.72
08:02:36|24046.9
08:02:37|24047.26
08:02:38|24038.62
08:02:39|24046.23
08:02:40|24045.52
08:02:42|24044.48
08:02:42|24044.48
08:02:45|24043.77
08:02:45|24045.06
08:02:46|24043.74
08:02:47|24042.96
08:02:48|24042.96
08:02:50|24042.96
08:02:50|24042.9
08:02:51|24042.9
08:02:53|24039.17
08:02:54|24039.17
08:02:55|24039.17
08:02:56|24042.04
08:02:57|24042.04
08:02:58|24042.04
08:03:00|24042.57
08:03:01|24042.57
08:03:02|24042.57
08:03:03|24044.52
08:03:04|24044.52
08:03:05|24043.78
08:03:06|24045.24
08:03:07|24045.32
08:03:08|24052.29
08:03:09|24052.29
08:03:10|24051.27
08:03:11|24051.27
08:03:12|24046.87
08:03:13|24045.97
08:03:14|24045.97
08:03:15|24045.97
08:03:16|24046.03
08:03:18|24049.55
08:03:18|24049.55
08:03:22|24049.55
08:03:23|24040.
08:03:24|24040.
08:03:25|24040.
08:03:26|24040.
08:03:28|24036.01
08:03:29|24036.01
08:03:29|24036.01
08:03:30|24036.01
08:03:32|24036.01
08:03:33|24036.01
08:03:34|24036.01
08:03:35|24036.01
08:03:36|24036.01
08:03:38|24041.12
08:03:38|24036.46
08:03:40|24041.12
08:03:40|24041.12
08:03:41|24041.12
08:03:43|24041.12
08:03:44|24041.12
08:03:44|24036.75
08:03:46|24036.75
08:03:46|24034.91
08:03:47|24038.62
08:03:49|24030.3
08:03:50|24028.9
08:03:51|24029.08
08:03:51|24029.08
08:03:52|24026.7
08:03:53|24026.7
08:03:54|24026.7
08:03:56|24026.7
08:03:56|24026.7
08:03:57|24028.17
08:03:58|24028.17
08:03:59|24031.36
08:04:00|24033.12
08:04:01|24031.22
08:04:02|24031.22
08:04:04|24036.18
08:04:05|24037.08
08:04:06|24037.08
08:04:06|24039.18
08:04:08|24039.18
08:04:08|24039.09
08:04:10|24037.75
08:04:11|24034.12
08:04:12|24034.12
08:04:14|24034.12
08:04:14|24036.76
08:04:16|24036.76
08:04:16|24036.55
08:04:18|24039.62
08:04:19|24041.08
08:04:20|24038.06
08:04:22|24038.06
08:04:22|24040.65
08:04:24|24039.44
08:04:26|24039.92
08:04:26|24039.92
08:04:27|24041.1
08:04:29|24040.65
08:04:30|24045.02
08:04:31|24039.01
08:04:32|24040.16
08:04:33|24040.16
08:04:34|24040.16
08:04:35|24040.16
08:04:36|24040.16
08:04:37|24039.72
08:04:38|24039.91
08:04:39|24040.
08:04:40|24040.11
08:04:41|24038.11
08:04:42|24038.11
08:04:43|24039.94
08:04:44|24041.25
08:04:45|24039.48
08:04:46|24040.78
08:04:47|24040.78
08:04:48|24041.03
08:04:50|24041.03
08:04:50|24041.53
08:04:51|24040.59
08:04:53|24038.4
08:04:54|24040.92
08:04:55|24040.92
08:04:56|24047.59
08:04:57|24047.59
08:04:58|24047.59
08:04:59|24052.42
08:05:00|24047.08
08:05:01|24044.74
08:05:03|24046.29
08:05:04|24047.29
08:05:05|24047.29
08:05:06|24047.29
08:05:07|24047.29
08:05:08|24044.02
08:05:09|24041.41
08:05:10|24041.41
08:05:11|24034.11
08:05:12|24036.47
08:05:13|24036.47
08:05:14|24036.47
08:05:15|24036.47
08:05:16|24036.47
08:05:17|24036.47
08:05:18|24036.47
08:05:19|24036.47
08:05:20|24036.47
08:05:22|24037.73
08:05:22|24037.73
08:05:24|24027.81
08:05:26|24030.23
08:05:27|24030.1
08:05:28|24030.1
08:05:29|24029.24
08:05:31|24029.24
08:05:31|24029.24
08:05:33|24029.24
08:05:34|24029.24
08:05:35|24030.14
08:05:36|24033.12
08:05:36|24033.99
08:05:38|24033.99
08:05:39|24033.99
08:05:40|24034.97
08:05:41|24034.97
08:05:42|24034.97
08:05:43|24033.99
08:05:44|24033.99
08:05:45|24033.99
08:05:46|24033.99
08:05:47|24033.99
08:05:48|24032.86
08:05:49|24033.55
08:05:49|24033.55
08:05:51|24033.55
08:05:52|24032.59
08:05:53|24030.55
08:05:54|24032.26
08:05:54|24033.1
08:05:55|24033.1
08:05:57|24033.97
08:05:58|24040.
08:05:59|24040.08
08:06:00|24038.25
08:06:01|24042.47
08:06:01|24042.47
08:06:03|24038.26
08:06:04|24038.26
08:06:06|24038.26
08:06:07|24038.26
08:06:07|24038.26
08:06:08|24038.26
08:06:09|24038.26
08:06:10|24040.46
08:06:11|24040.46
08:06:12|24040.46
08:06:13|24040.46
08:06:14|24042.75
08:06:15|24042.75
08:06:16|24042.75
08:06:17|24041.32
08:06:18|24035.75
08:06:19|24035.75
08:06:20|24035.75
08:06:21|24036.17
08:06:22|24037.38
08:06:24|24030.3
08:06:26|24031.31
08:06:27|24030.11
08:06:28|24030.11
08:06:29|24028.52
08:06:30|24030.06
08:06:31|24028.52
08:06:31|24029.65
08:06:33|24029.56
08:06:34|24029.56
08:06:35|24028.04
08:06:36|24028.04
08:06:37|24028.1
08:06:39|24028.1
08:06:39|24029.61
08:06:40|24028.27
08:06:41|24028.27
08:06:42|24028.29
08:06:43|24028.29
08:06:45|24028.8
08:06:45|24027.53
08:06:47|24027.53
08:06:48|24027.53
08:06:49|24028.36
08:06:50|24028.36
08:06:51|24028.33
08:06:52|24026.76
08:06:52|24026.76
08:06:53|24027.33
08:06:56|24028.75
08:06:56|24029.
08:06:57|24022.11
08:06:58|24022.11
08:06:59|24022.11
08:07:01|24024.9
08:07:01|24024.9
08:07:04|24024.9
08:07:04|24024.9
08:07:05|24027.64
08:07:06|24027.64
08:07:07|24027.64
08:07:08|24027.64
08:07:09|24027.64
08:07:10|24029.44
08:07:11|24029.44
08:07:12|24029.44
08:07:13|24027.96
08:07:14|24027.96
08:07:15|24029.18
08:07:16|24029.18
08:07:17|24029.18
08:07:18|24029.18
08:07:19|24029.18
08:07:20|24025.54
08:07:21|24025.54
08:07:22|24027.3
08:07:23|24028.38
08:07:24|24028.38
08:07:25|24028.38
08:07:26|24028.38
08:07:27|24028.45
08:07:28|24028.45
08:07:29|24028.45
08:07:30|24027.37
08:07:31|24025.18
08:07:32|24019.44
08:07:33|24023.13
08:07:34|24023.13
08:07:35|24023.13
08:07:37|24023.13
08:07:38|24023.13
08:07:39|24015.37
08:07:41|24016.81
08:07:42|24016.81
08:07:42|24016.81
08:07:44|24016.69
08:07:45|24014.54
08:07:46|24013.49
08:07:47|24013.27
08:07:48|24012.81
08:07:49|24020.27
08:07:50|24021.34
08:07:51|24020.62
08:07:52|24018.53
08:07:53|24018.53
08:07:53|24022.89
08:07:55|24024.77
08:07:56|24024.77
08:07:57|24031.19
08:07:58|24031.19
08:07:59|24031.19
08:08:00|24031.27
08:08:01|24031.27
08:08:03|24027.97
08:08:04|24027.11
08:08:05|24027.49
08:08:06|24028.96
08:08:07|24028.96
08:08:08|24028.96
08:08:09|24025.91
08:08:10|24025.91
08:08:11|24025.91
08:08:12|24028.89
08:08:14|24024.59
08:08:14|24026.64
08:08:16|24026.1
08:08:17|24026.1
08:08:18|24028.6
08:08:18|24030.1
08:08:20|24030.1
08:08:21|24030.1
08:08:22|24026.2
08:08:23|24025.36
08:08:24|24025.36
08:08:25|24025.36
08:08:25|24025.36
08:08:26|24025.36
08:08:28|24025.36
08:08:28|24027.63
08:08:30|24027.63
08:08:30|24026.24
08:08:32|24026.24
08:08:33|24026.24
08:08:34|24026.24
08:08:35|24026.24
08:08:35|24025.38
08:08:37|24024.57
08:08:37|24024.57
08:08:39|24028.33
08:08:39|24027.65
08:08:41|24028.17
08:08:43|24028.23
08:08:44|24028.23
08:08:45|24027.43
08:08:46|24027.87
08:08:47|24027.87
08:08:48|24027.87
08:08:49|24032.26
08:08:50|24032.26
08:08:51|24036.08
08:08:52|24036.56
08:08:53|24038.02
08:08:54|24043.71
08:08:55|24039.01
08:08:56|24039.01
08:08:57|24039.01
08:08:58|24042.98
08:08:59|24042.25
08:09:01|24041.19
08:09:01|24043.49
08:09:02|24043.49
08:09:03|24043.49
08:09:04|24044.81
08:09:05|24046.32
08:09:06|24044.02
08:09:07|24044.02
08:09:08|24044.02
08:09:09|24044.02
08:09:10|24048.78
08:09:11|24050.
08:09:12|24048.66
08:09:13|24048.66
08:09:14|24050.29
08:09:15|24048.97
08:09:16|24048.97
08:09:17|24048.97
08:09:18|24048.97
08:09:19|24046.37
08:09:20|24046.37
08:09:21|24047.49
08:09:23|24047.49
08:09:23|24047.49
08:09:25|24047.49
08:09:26|24047.47
08:09:26|24047.47
08:09:28|24047.47
08:09:29|24047.47
08:09:30|24046.24
08:09:32|24046.24
08:09:32|24046.24
08:09:33|24046.77
08:09:35|24047.36
08:09:36|24051.48
08:09:37|24051.48
08:09:38|24045.8
08:09:39|24048.74
08:09:39|24048.74
08:09:41|24048.74
08:09:42|24050.34
08:09:43|24050.34
08:09:44|24054.36
08:09:44|24048.53
08:09:45|24048.53
08:09:47|24048.53
08:09:49|24047.34
08:09:50|24047.33
08:09:50|24048.4
08:09:52|24046.52
08:09:52|24048.35
08:09:54|24048.35
08:09:55|24048.35
08:09:56|24048.35
08:09:57|24048.35
08:09:58|24048.26
08:09:59|24051.24
08:10:01|24054.44
08:10:01|24054.44
08:10:02|24059.7
08:10:04|24059.7
08:10:05|24053.88
08:10:07|24053.89
08:10:07|24053.31
08:10:08|24055.11
08:10:09|24057.57
08:10:10|24054.58
08:10:12|24057.65
08:10:12|24051.75
08:10:13|24051.75
08:10:15|24053.78
08:10:15|24057.3
08:10:17|24057.3
08:10:18|24057.3
08:10:19|24055.17
08:10:20|24055.17
08:10:21|24055.17
08:10:22|24055.17
08:10:24|24055.17
08:10:24|24055.17
08:10:25|24055.17
08:10:26|24055.17
08:10:28|24051.55
08:10:30|24051.55
08:10:31|24051.55
08:10:31|24051.55
08:10:32|24051.55
08:10:35|24051.55
08:10:35|24051.55
08:10:36|24051.55
08:10:38|24054.97
08:10:39|24054.97
08:10:39|24055.24
08:10:41|24053.14
08:10:41|24053.46
08:10:43|24053.46
08:10:44|24053.33
08:10:46|24053.12
08:10:47|24053.12
08:10:48|24053.12
08:10:49|24053.12
08:10:50|24053.12
08:10:52|24053.51
08:10:52|24053.14
08:10:53|24053.14
08:10:54|24050.73
08:10:55|24046.91
08:10:56|24047.91
08:10:57|24042.51
08:10:58|24042.51
08:11:00|24046.31
08:11:02|24049.49
08:11:02|24049.49
08:11:03|24049.49
08:11:04|24049.49
08:11:05|24049.49
08:11:06|24049.49
08:11:08|24046.28
08:11:10|24046.28
08:11:10|24046.28
08:11:12|24042.58
08:11:13|24042.58
08:11:14|24042.58
08:11:15|24042.58
08:11:16|24045.92
08:11:16|24046.89
08:11:18|24045.51
08:11:19|24045.51
08:11:20|24045.51
08:11:20|24045.51
08:11:22|24045.51
08:11:23|24036.67
08:11:24|24036.68
08:11:25|24036.75
08:11:26|24036.03
08:11:26|24032.42
08:11:28|24032.42
08:11:30|24032.42
08:11:30|24032.42
08:11:31|24037.11
08:11:32|24037.11
08:11:33|24037.11
08:11:34|24037.11
08:11:35|24037.11
08:11:37|24037.11
08:11:37|24037.11
08:11:38|24038.37
08:11:39|24038.37
08:11:40|24033.37
08:11:41|24033.37
08:11:43|24033.37
08:11:43|24033.37
08:11:45|24038.5
08:11:47|24036.23
08:11:48|24036.23
08:11:49|24036.23
08:11:50|24036.23
08:11:51|24035.04
08:11:53|24035.04
08:11:53|24035.04
08:11:54|24035.84
08:11:56|24037.6
08:11:57|24037.6
08:11:57|24037.6
08:11:59|24037.6
08:12:00|24037.6
08:12:00|24037.6
08:12:01|24034.44
08:12:03|24034.44
08:12:04|24036.68
08:12:04|24036.68
08:12:05|24034.22
08:12:06|24034.22
08:12:08|24034.22
08:12:08|24032.58
08:12:09|24032.22
08:12:10|24027.75
08:12:12|24030.78
08:12:13|24030.78
08:12:13|24031.64
08:12:15|24031.64
08:12:16|24031.64
08:12:17|24025.51
08:12:18|24025.51
08:12:18|24025.51
08:12:21|24025.51
08:12:21|24027.59
08:12:22|24027.59
08:12:23|24027.59
08:12:24|24027.59
08:12:25|24027.59
08:12:26|24027.59
08:12:27|24027.59
08:12:28|24027.59
08:12:30|24027.59
08:12:31|24027.81
08:12:31|24027.81
08:12:33|24027.81
08:12:34|24030.69
08:12:35|24030.69
08:12:35|24030.69
08:12:37|24028.87
08:12:37|24028.87
08:12:39|24032.44
08:12:40|24022.83
08:12:41|24024.22
08:12:42|24024.22
08:12:42|24024.22
08:12:44|24024.22
08:12:45|24024.22
08:12:46|24024.22
08:12:47|24024.22
08:12:48|24027.5
08:12:49|24028.09
08:12:50|24028.09
08:12:52|24028.09
08:12:54|24028.09
08:12:55|24028.09
08:12:56|24028.09
08:12:57|24028.13
08:12:58|24028.13
08:12:59|24028.13
08:13:00|24028.61
08:13:01|24028.61
08:13:02|24028.61
08:13:03|24028.61
08:13:03|24030.2
08:13:05|24030.2
08:13:06|24029.77
08:13:07|24030.17
08:13:08|24030.39
08:13:09|24030.5
08:13:10|24030.5
08:13:11|24030.27
08:13:12|24030.27
08:13:13|24031.61
08:13:13|24031.34
08:13:15|24031.34
08:13:15|24031.34
08:13:17|24022.04
08:13:18|24022.04
08:13:18|24022.04
08:13:21|24029.
08:13:21|24029.07
08:13:22|24029.07
08:13:23|24029.07
08:13:24|24027.9
08:13:25|24029.96
08:13:26|24029.96
08:13:27|24029.96
08:13:28|24029.96
08:13:29|24033.31
08:13:30|24032.75
08:13:31|24034.34
08:13:33|24034.05
08:13:34|24032.15
08:13:34|24032.15
08:13:36|24032.15
08:13:37|24033.16
08:13:37|24033.16
08:13:38|24035.16
08:13:40|24035.16
08:13:40|24033.1
08:13:42|24033.1
08:13:43|24035.16
08:13:44|24033.1
08:13:44|24033.1
08:13:45|24033.1
08:13:47|24033.1
08:13:47|24028.65
08:13:49|24030.1
08:13:50|24030.78
08:13:51|24030.78
08:13:52|24030.78
08:13:53|24023.54
08:13:53|24023.54
08:13:56|24023.54
08:13:56|24023.54
08:13:57|24020.
08:13:59|24021.24
08:13:59|24021.24
08:14:02|24021.37
08:14:02|24021.37
08:14:04|24016.77
08:14:06|24019.62
08:14:06|24019.62
08:14:07|24019.62
08:14:08|24019.62
08:14:09|24019.62
08:14:10|24019.62
08:14:11|24020.16
08:14:19|24020.16
08:14:19|24025.12
08:14:20|24024.99
08:14:22|24024.99
08:14:23|24025.68
08:14:23|24026.2
08:14:24|24024.18
08:14:26|24024.18
08:14:26|24024.3
08:14:27|24024.3
08:14:29|24025.3
08:14:30|24025.78
08:14:32|24025.78
08:14:33|24024.3
08:14:35|24025.75
08:14:36|24025.75
08:14:37|24025.75
08:14:39|24024.54
08:14:40|24023.02
08:14:41|24023.27
08:14:43|24023.27
08:14:44|24023.27
08:14:45|24023.27
08:14:45|24024.67
08:14:46|24023.4
08:14:47|24023.4
08:14:49|24022.35
08:14:49|24022.35
08:14:51|24023.54
08:14:52|24026.92
08:14:53|24026.92
08:14:54|24025.39
08:14:55|24025.39
08:14:56|24025.39
08:14:57|24023.43
08:14:58|24023.43
08:14:59|24023.34
08:15:00|24023.34
08:15:02|24023.34
08:15:02|24022.17
08:15:04|24022.17
08:15:05|24022.17
08:15:06|24023.82
08:15:08|24023.82
08:15:08|24023.82
08:15:10|24023.35
08:15:11|24020.97
08:15:12|24020.97
08:15:13|24021.4
08:15:14|24021.4
08:15:15|24021.4
08:15:16|24022.78
08:15:17|24025.61
08:15:18|24025.61
08:15:19|24024.15
08:15:20|24024.78
08:15:21|24024.78
08:15:22|24024.78
08:15:24|24024.78
08:15:24|24024.
08:15:25|24025.36
08:15:26|24026.73
08:15:27|24023.91
08:15:28|24022.87
08:15:29|24022.87
08:15:30|24022.87
08:15:31|24022.87
08:15:32|24028.08
08:15:34|24028.08
08:15:35|24026.66
08:15:36|24026.66
08:15:37|24026.87
08:15:38|24025.35
08:15:39|24025.35
08:15:40|24024.57
08:15:41|24026.17
08:15:42|24026.17
08:15:44|24026.17
08:15:45|24027.87
08:15:46|24027.87
08:15:46|24027.87
08:15:47|24026.75
08:15:49|24025.59
08:15:50|24025.59
08:15:51|24025.97
08:15:52|24024.59
08:15:53|24022.88
08:15:54|24022.13
08:15:55|24021.46
08:15:56|24021.46
08:15:57|24021.44
08:15:58|24022.72
08:15:59|24022.72
08:16:00|24020.83
08:16:02|24019.65
08:16:03|24019.65
08:16:04|24020.92
08:16:05|24018.76
08:16:06|24018.76
08:16:07|24018.76
08:16:08|24019.39
08:16:09|24016.18
08:16:10|24014.81
08:16:11|24015.59
08:16:12|24015.5
08:16:13|24024.58
08:16:14|24022.66
08:16:15|24019.79
08:16:16|24024.86
08:16:18|24020.78
08:16:18|24021.28
08:16:19|24021.4
08:16:20|24026.67
08:16:21|24023.84
08:16:23|24023.93
08:16:23|24026.29
08:16:24|24022.75
08:16:25|24023.62
08:16:26|24024.3
08:16:27|24028.8
08:16:28|24025.82
08:16:29|24026.38
08:16:30|24026.38
08:16:31|24026.38
08:16:32|24023.97
08:16:34|24025.44
08:16:35|24030.21
08:16:37|24031.36
08:16:37|24031.22
08:16:38|24031.42
08:16:40|24031.42
08:16:41|24029.12
08:16:43|24032.72
08:16:43|24030.
08:16:44|24030.
08:16:46|24030.
08:16:47|24030.
08:16:48|24030.
08:16:49|24030.
08:16:50|24030.
08:16:51|24031.98
08:16:52|24031.98
08:16:53|24031.98
08:16:54|24035.13
08:16:55|24037.81
08:16:56|24037.28
08:16:57|24037.9
08:16:58|24037.9
08:16:59|24037.9
08:17:00|24037.9
08:17:01|24037.9
08:17:02|24037.9
08:17:03|24038.53
08:17:04|24040.
08:17:05|24040.
08:17:06|24038.54
08:17:07|24036.85
08:17:08|24038.42
08:17:10|24038.42
08:17:10|24036.51
08:17:11|24036.9
08:17:12|24036.9
08:17:13|24036.5
08:17:14|24036.5
08:17:15|24036.5
08:17:16|24036.5
08:17:17|24036.5
08:17:18|24036.5
08:17:19|24036.15
08:17:21|24036.47
08:17:22|24039.29
08:17:23|24037.56
08:17:23|24035.81
08:17:24|24035.81
08:17:27|24035.81
08:17:27|24035.81
08:17:28|24035.28
08:17:30|24032.93
08:17:32|24032.93
08:17:32|24028.95
08:17:34|24028.95
08:17:34|24028.95
08:17:35|24033.12
08:17:36|24033.12
08:17:37|24026.98
08:17:39|24027.95
08:17:39|24027.95
08:17:41|24027.95
08:17:41|24027.95
08:17:43|24027.95
08:17:44|24027.95
08:17:46|24027.95
08:17:47|24026.81
08:17:48|24026.81
08:17:49|24020.7
08:17:49|24020.7
08:17:51|24020.7
08:17:51|24020.7
08:17:53|24018.9
08:17:54|24020.54
08:17:55|24020.54
08:17:57|24017.26
08:17:59|24017.26
08:17:59|24017.26
08:18:00|24017.26
08:18:01|24015.74
08:18:02|24015.74
08:18:03|24018.5
08:18:04|24022.94
08:18:05|24023.82
08:18:06|24020.68
08:18:07|24020.68
08:18:08|24020.68
08:18:09|24020.68
08:18:11|24020.68
08:18:12|24020.68
08:18:12|24020.68
08:18:14|24020.68
08:18:14|24020.68
08:18:16|24027.39
08:18:17|24029.24
08:18:18|24029.63
08:18:18|24029.63
08:18:20|24031.96
08:18:21|24030.19
08:18:22|24027.05
08:18:23|24027.05
08:18:24|24025.33
08:18:24|24025.33
08:18:26|24025.33
08:18:26|24025.33
08:18:28|24025.33
08:18:30|24025.33
08:18:30|24025.33
08:18:31|24028.11
08:18:32|24028.6
08:18:33|24028.6
08:18:34|24028.6
08:18:36|24028.6
08:18:37|24026.07
08:18:37|24028.93
08:18:39|24027.79
08:18:39|24027.79
08:18:42|24027.79
08:18:44|24027.25
08:18:45|24032.32
08:18:46|24032.32
08:18:47|24032.32
08:18:49|24029.76
08:18:49|24029.76
08:18:50|24028.42
08:18:51|24028.42
08:18:52|24030.95
08:18:53|24030.95
08:18:55|24030.95
08:18:55|24030.78
08:18:56|24030.78
08:18:58|24028.34
08:18:59|24030.08
08:19:00|24030.08
08:19:00|24031.06
08:19:01|24029.39
08:19:03|24029.39
08:19:03|24028.96
08:19:05|24028.96
08:19:06|24028.96
08:19:07|24028.96
08:19:08|24031.97
08:19:09|24031.97
08:19:09|24024.63
08:19:11|24023.23
08:19:11|24024.85
08:19:12|24024.69
08:19:14|24025.
08:19:15|24025.9
08:19:15|24025.9
08:19:17|24024.82
08:19:18|24025.16
08:19:20|24026.26
08:19:20|24017.19
08:19:22|24019.05
08:19:22|24019.05
08:19:24|24019.05
08:19:25|24020.71
08:19:26|24020.71
08:19:27|24020.71
08:19:28|24018.46
08:19:30|24017.02
08:19:30|24017.02
08:19:31|24016.
08:19:33|24015.71
08:19:34|24015.71
08:19:35|24016.98
08:19:36|24016.98
08:19:37|24018.51
08:19:38|24022.23
08:19:40|24022.23
08:19:41|24022.23
08:19:42|24020.26
08:19:43|24020.26
08:19:44|24020.26
08:19:45|24020.52
08:19:46|24021.69
08:19:47|24021.69
08:19:48|24019.53
08:19:49|24019.53
08:19:50|24018.49
08:19:51|24018.49
08:19:53|24018.49
08:19:53|24020.85
08:19:54|24020.85
08:19:55|24020.85
08:19:56|24020.85
08:19:57|24020.79
08:19:58|24018.35
08:19:59|24018.35
08:20:00|24018.19
08:20:01|24017.16
08:20:02|24017.16
08:20:04|24016.6
08:20:05|24016.6
08:20:06|24015.41
08:20:07|24015.41
08:20:08|24015.41
08:20:09|24015.41
08:20:10|24018.92
08:20:11|24018.92
08:20:12|24018.92
08:20:13|24016.27
08:20:14|24016.27
08:20:15|24019.92
08:20:16|24020.51
08:20:17|24021.27
08:20:19|24017.98
08:20:20|24017.98
08:20:21|24018.96
08:20:21|24018.96
08:20:22|24018.59
08:20:23|24018.59
08:20:24|24016.66
08:20:25|24015.3
08:20:26|24015.3
08:20:28|24017.74
08:20:28|24017.74
08:20:30|24017.74
08:20:30|24016.11
08:20:31|24016.11
08:20:32|24014.21
08:20:33|24014.37
08:20:34|24009.82
08:20:35|24010.22
08:20:37|24009.78
08:20:37|24006.
08:20:38|24005.12
08:20:40|24004.01
08:20:41|24008.61
08:20:43|24008.61
08:20:44|24007.62
08:20:45|24009.44
08:20:46|24005.55
08:20:47|24005.55
08:20:48|24009.1
08:20:49|24009.1
08:20:50|24009.98
08:20:51|24008.35
08:20:52|24009.65
08:20:53|24009.65
08:20:54|24008.66
08:20:55|24009.59
08:20:56|24009.59
08:20:57|24008.53
08:20:58|24008.53
08:21:00|24008.53
08:21:00|24008.69
08:21:01|24008.69
08:21:02|24008.69
08:21:04|24008.69
08:21:05|24008.18
08:21:05|24008.68
08:21:06|24008.68
08:21:07|24008.94
08:21:09|24006.2
08:21:10|24006.2
08:21:11|24005.81
08:21:12|24005.74
08:21:13|24005.74
08:21:14|24005.74
08:21:15|24012.12
08:21:16|24007.15
08:21:17|24009.53
08:21:18|24009.53
08:21:19|24007.97
08:21:20|24007.97
08:21:21|24005.71
08:21:22|24005.71
08:21:23|24005.71
08:21:24|24005.71
08:21:25|24005.71
08:21:26|24005.86
08:21:27|24005.86
08:21:28|24009.24
08:21:29|23998.03
08:21:30|23997.05
08:21:31|23996.82
08:21:32|23996.82
08:21:33|23996.82
08:21:34|23994.25
08:21:35|23993.36
08:21:36|23994.53
08:21:37|23994.53
08:21:38|23994.53
08:21:39|23991.89
08:21:40|23993.65
08:21:41|23991.41
08:21:42|23997.75
08:21:43|23997.75
08:21:44|23997.75
08:21:45|23997.75
08:21:46|23999.19
08:21:47|23995.02
08:21:49|24006.34
08:21:50|24010.
08:21:50|24010.97
08:21:52|24008.54
08:21:52|24008.29
08:21:54|24009.74
08:21:54|24009.74
08:21:56|24011.65
08:21:56|24009.8
08:21:58|24011.69
08:21:59|24011.69
08:22:01|24015.35
08:22:01|24015.35
08:22:03|24011.01
08:22:04|24011.01
08:22:05|24011.77
08:22:06|24011.77
08:22:07|24015.06
08:22:08|24015.06
08:22:09|24014.05
08:22:09|24014.05
08:22:10|24015.
08:22:11|24015.
08:22:13|24015.
08:22:14|24014.19
08:22:15|24014.19
08:22:15|24013.61
08:22:17|24014.56
08:22:18|24014.56
08:22:18|24014.56
08:22:20|24018.05
08:22:20|24018.09
08:22:21|24019.01
08:22:23|24018.12
08:22:23|24018.17
08:22:25|24018.17
08:22:26|24018.17
08:22:27|24018.17
08:22:28|24018.17
08:22:28|24017.47
08:22:30|24017.47
08:22:30|24019.9
08:22:32|24021.79
08:22:33|24023.21
08:22:34|24023.21
08:22:35|24023.7
08:22:36|24020.19
08:22:37|24020.19
08:22:38|24015.05
08:22:38|24015.05
08:22:41|24016.8
08:22:41|24016.8
08:22:42|24016.8
08:22:43|24013.68
08:22:44|24013.68
08:22:45|24013.68
08:22:47|24014.56
08:22:47|24014.56
08:22:49|24014.56
08:22:50|24014.65
08:22:51|24014.65
08:22:52|24010.
08:22:53|24013.25
08:22:54|24013.25
08:22:55|24013.24
08:22:56|24013.27
08:22:57|24013.27
08:22:58|24016.07
08:22:58|24013.85
08:23:01|24018.74
08:23:01|24015.63
08:23:02|24013.78
08:23:03|24013.17
08:23:04|24014.75
08:23:06|24013.17
08:23:06|24013.17
08:23:08|24011.07
08:23:09|24007.21
08:23:10|24007.21
08:23:11|24007.21
08:23:12|24005.61
08:23:13|24007.86
08:23:14|24007.86
08:23:15|24009.
08:23:16|24009.
08:23:17|24009.
08:23:18|24009.
08:23:19|24009.
08:23:20|24009.
08:23:21|24010.54
08:23:22|24011.41
08:23:23|24010.18
08:23:24|24011.76
08:23:25|24008.35
08:23:26|24012.93
08:23:27|24012.93
08:23:28|24011.12
08:23:30|24011.09
08:23:30|24011.09
08:23:31|24014.88
08:23:32|24012.46
08:23:34|24012.46
08:23:34|24012.46
08:23:35|24012.46
08:23:36|24014.14
08:23:38|24014.14
08:23:39|24009.21
08:23:40|24009.21
08:23:41|24009.21
08:23:42|24009.21
08:23:44|24009.21
08:23:45|24009.21
08:23:45|24007.7
08:23:46|24009.09
08:23:48|24009.09
08:23:50|24009.32
08:23:50|24010.92
08:23:51|24010.31
08:23:52|24012.4
08:23:53|24013.2
08:23:55|24013.2
08:23:56|24013.39
08:23:58|24014.34
08:23:58|24014.34
08:23:59|24012.8
08:24:00|24014.08
08:24:02|24014.08
08:24:03|24014.05
08:24:04|24014.05
08:24:05|24013.65
08:24:06|24014.7
08:24:07|24014.7
08:24:09|24014.17
08:24:09|24014.17
08:24:10|24015.98
08:24:12|24015.98
08:24:13|24015.47
08:24:14|24012.76
08:24:15|24014.01
08:24:17|24020.36
08:24:17|24019.12
08:24:18|24019.12
08:24:20|24020.69
08:24:20|24022.02
08:24:21|24022.02
08:24:23|24022.02
08:24:23|24021.19
08:24:24|24021.19
08:24:25|24022.92
08:24:26|24024.75
08:24:27|24023.56
08:24:29|24022.75
08:24:29|24022.75
08:24:30|24022.75
08:24:31|24022.75
08:24:33|24023.7
08:24:34|24020.94
08:24:34|24023.16
08:24:35|24022.31
08:24:36|24024.91
08:24:37|24023.66
08:24:39|24021.49
08:24:40|24022.8
08:24:41|24022.8
08:24:43|24024.44
08:24:43|24022.56
08:24:46|24021.09
08:24:46|24023.11
08:24:47|24023.11
08:24:49|24022.57
08:24:49|24022.57
08:24:50|24022.57
08:24:51|24022.57
08:24:53|24022.05
08:24:54|24022.05
08:24:54|24025.78
08:24:56|24025.78
08:24:56|24023.54
08:24:59|24023.54
08:25:00|24023.54
08:25:01|24024.7
08:25:03|24024.7
08:25:03|24024.37
08:25:04|24024.37
08:25:06|24027.71
08:25:06|24027.71
08:25:08|24028.36
08:25:09|24028.36
08:25:09|24028.36
08:25:11|24027.72
08:25:12|24027.72
08:25:13|24027.95
08:25:14|24027.95
08:25:15|24027.95
08:25:16|24027.95
08:25:17|24025.27
08:25:18|24025.21
08:25:18|24028.44
08:25:20|24028.44
08:25:21|24026.86
08:25:22|24026.86
08:25:23|24024.42
08:25:25|24024.42
08:25:26|24030.
08:25:26|24027.76
08:25:27|24030.63
08:25:28|24030.63
08:25:29|24030.63
08:25:30|24031.97
08:25:32|24024.65
08:25:33|24024.65
08:25:34|24020.33
08:25:35|24020.33
08:25:36|24020.33
08:25:38|24020.33
08:25:38|24020.33
08:25:39|24020.33
08:25:40|24019.95
08:25:42|24023.25
08:25:43|24023.25
08:25:44|24023.25
08:25:46|24020.66
08:25:46|24020.66
08:25:48|24021.71
08:25:48|24021.71
08:25:49|24022.38
08:25:51|24006.82
08:25:52|24009.98
08:25:53|24009.98
08:25:54|24009.98
08:25:55|24009.98
08:25:56|24009.98
08:25:58|24007.75
08:25:58|24004.6
08:26:01|24004.6
08:26:01|24004.88
08:26:02|24004.88
08:26:03|24004.88
08:26:04|24003.35
08:26:05|24004.94
08:26:06|24001.26
08:26:07|24006.55
08:26:09|24006.55
08:26:09|24003.35
08:26:10|24002.65
08:26:11|24002.65
08:26:13|24005.27
08:26:14|24004.03
08:26:14|24004.03
08:26:15|24001.95
08:26:17|24001.95
08:26:17|24001.95
08:26:18|24001.95
08:26:20|24004.99
08:26:21|24007.12
08:26:22|24006.18
08:26:23|24004.88
08:26:24|24004.88
08:26:25|24008.19
08:26:26|24010.97
08:26:28|24007.21
08:26:28|24007.21
08:26:29|24006.94
08:26:30|24011.7
08:26:31|24011.7
08:26:32|24012.94
08:26:33|24012.94
08:26:36|24010.11
08:26:36|24011.64
08:26:37|24011.64
08:26:38|24012.27
08:26:39|24012.27
08:26:41|24012.41
08:26:41|24012.41
08:26:42|24015.34
08:26:44|24015.34
08:26:46|24016.18
08:26:47|24013.36
08:26:48|24013.36
08:26:49|24015.78
08:26:51|24014.36
08:26:53|24013.96
08:26:53|24013.77
08:26:54|24013.77
08:26:55|24014.17
08:26:56|24016.74
08:26:57|24016.74
08:26:58|24016.74
08:26:59|24016.74
08:27:00|24016.74
08:27:02|24017.43
08:27:02|24017.43
08:27:03|24017.4
08:27:04|24017.4
08:27:05|24015.45
08:27:07|24015.45
08:27:08|24010.47
08:27:09|24011.73
08:27:11|24011.73
08:27:11|24012.62
08:27:12|24012.62
08:27:14|24014.42
08:27:14|24014.42
08:27:16|24014.42
08:27:17|24014.42
08:27:17|24015.01
08:27:18|24015.01
08:27:19|24015.01
08:27:20|24023.37
08:27:22|24025.
08:27:23|24024.16
08:27:23|24024.39
08:27:24|24023.05
08:27:26|24024.9
08:27:27|24020.14
08:27:28|24020.14
08:27:29|24023.05
08:27:30|24019.76
08:27:31|24019.76
08:27:33|24020.5
08:27:34|24017.3
08:27:35|24017.3
08:27:36|24018.7
08:27:37|24018.7
08:27:37|24018.7
08:27:40|24013.01
08:27:40|24011.21
08:27:41|24015.95
08:27:42|24015.95
08:27:43|24015.95
08:27:45|24013.04
08:27:45|24013.04
08:27:46|24015.51
08:27:48|24015.51
08:27:49|24015.51
08:27:51|24014.47
08:27:52|24015.92
08:27:54|24018.
08:27:54|24018.
08:27:55|24018.
08:27:57|24018.
08:27:57|24019.56
08:27:58|24019.56
08:27:59|24019.56
08:28:00|24017.19
08:28:01|24017.19
08:28:02|24017.19
08:28:03|24020.67
08:28:04|24022.76
08:28:05|24022.76
08:28:06|24022.76
08:28:07|24021.71
08:28:08|24021.71
08:28:09|24021.71
08:28:10|24015.13
08:28:11|24015.13
08:28:13|24015.13
08:28:13|24024.51
08:28:14|24022.77
08:28:15|24022.77
08:28:16|24022.77
08:28:17|24022.77
08:28:18|24022.77
08:28:19|24022.77
08:28:20|24022.77
08:28:21|24025.14
08:28:22|24025.14
08:28:24|24025.14
08:28:24|24023.71
08:28:25|24023.71
08:28:27|24023.71
08:28:28|24023.71
08:28:29|24023.71
08:28:30|24023.71
08:28:31|24028.37
08:28:32|24028.76
08:28:33|24028.76
08:28:35|24028.76
08:28:36|24028.37
08:28:36|24025.57
08:28:38|24025.57
08:28:39|24025.57
08:28:40|24025.53
08:28:41|24025.53
08:28:42|24025.53
08:28:43|24025.53
08:28:44|24027.88
08:28:45|24027.88
08:28:46|24027.88
08:28:47|24027.74
08:28:48|24027.74
08:28:49|24023.65
08:28:51|24024.95
08:28:52|24020.47
08:28:52|24020.47
08:28:54|24020.47
08:28:55|24018.78
08:28:56|24018.78
08:28:57|24019.94
08:28:58|24019.98
08:28:59|24019.98
08:29:00|24019.98
08:29:01|24019.98
08:29:02|24019.98
08:29:03|24019.98
08:29:04|24019.98
08:29:05|24019.98
08:29:06|24020.42
08:29:07|24017.39
08:29:08|24021.88
08:29:09|24023.52
08:29:10|24023.52
08:29:11|24022.21
08:29:12|24022.21
08:29:13|24022.95
08:29:14|24022.95
08:29:15|24022.96
08:29:17|24023.
08:29:17|24023.
08:29:18|24022.43
08:29:19|24022.43
08:29:20|24022.43
08:29:21|24022.43
08:29:23|24022.43
08:29:24|24023.09
08:29:25|24023.1
08:29:25|24023.1
08:29:27|24022.46
08:29:27|24022.46
08:29:29|24022.17
08:29:30|24022.17
08:29:31|24019.38
08:29:31|24020.28
08:29:33|24020.28
08:29:34|24021.5
08:29:34|24021.5
08:29:36|24021.5
08:29:36|24021.5
08:29:38|24022.26
08:29:39|24022.26
08:29:40|24022.26
08:29:40|24022.26
08:29:41|24021.63
08:29:43|24022.98
08:29:43|24022.98
08:29:45|24022.98
08:29:47|24018.76
08:29:48|24018.76
08:29:49|24021.24
08:29:49|24021.24
08:29:50|24022.33
08:29:53|24019.93
08:29:53|24021.81
08:29:55|24021.81
08:29:55|24021.81
08:29:56|24022.35
08:29:58|24022.35
08:30:00|24022.01
08:30:00|24022.27
08:30:01|24023.88
08:30:02|24024.12
08:30:04|24022.45
08:30:04|24019.84
08:30:05|24016.97
08:30:06|24017.66
08:30:08|24018.51
08:30:08|24018.51
08:30:10|24018.51
08:30:12|24018.03
08:30:12|24018.03
08:30:13|24018.03
08:30:14|24018.03
08:30:15|24018.03
08:30:16|24018.03
08:30:17|24018.03
08:30:18|24018.03
08:30:19|24018.03
08:30:20|24018.03
08:30:21|24018.03
08:30:22|24018.03
08:30:23|24020.5
08:30:24|24021.36
08:30:26|24021.36
08:30:27|24019.6
08:30:28|24017.4
08:30:29|24017.74
08:30:30|24017.69
08:30:31|24017.69
08:30:32|24017.69
08:30:33|24017.69
08:30:34|24015.25
08:30:35|24017.72
08:30:36|24017.72
08:30:37|24017.72
08:30:38|24017.72
08:30:39|24017.72
08:30:40|24018.82
08:30:41|24018.82
08:30:42|24019.69
08:30:43|24019.69
08:30:44|24019.69
08:30:45|24017.58
08:30:47|24017.58
08:30:47|24017.26
08:30:49|24020.
08:30:49|24020.
08:30:51|24020.
08:30:53|24018.18
08:30:53|24016.
08:30:54|24016.
08:30:56|24016.
08:30:57|24016.
08:30:58|24018.96
08:30:59|24018.96
08:31:00|24021.21
08:31:01|24020.99
08:31:03|24021.31
08:31:03|24022.25
08:31:04|24019.82
08:31:06|24021.58
08:31:06|24021.58
08:31:07|24021.58
08:31:09|24018.93
08:31:10|24018.93
08:31:10|24016.58
08:31:12|24016.58
08:31:13|24020.15
08:31:14|24020.15
08:31:14|24020.15
08:31:16|24020.15
08:31:17|24020.11
08:31:18|24018.76
08:31:19|24018.76
08:31:20|24016.58
08:31:20|24016.58
08:31:23|24017.53
08:31:23|24017.53
08:31:24|24017.53
08:31:26|24017.45
08:31:26|24019.25
08:31:28|24018.68
08:31:29|24018.68
08:31:30|24018.68
08:31:31|24022.18
08:31:32|24022.76
08:31:33|24022.76
08:31:33|24022.76
08:31:35|24021.3
08:31:36|24019.84
08:31:37|24019.84
08:31:38|24021.3
08:31:40|24021.3
08:31:40|24021.36
08:31:41|24019.97
08:31:42|24019.97
08:31:43|24019.97
08:31:44|24019.97
08:31:45|24019.97
08:31:46|24019.97
08:31:48|24019.87
08:31:49|24018.77
08:31:50|24018.83
08:31:51|24018.83
08:31:53|24017.99
08:31:54|24017.99
08:31:55|24017.99
08:31:56|24019.34
08:31:57|24019.34
08:31:59|24019.34
08:31:59|24019.34
08:32:00|24022.57
08:32:01|24023.23
08:32:02|24020.45
08:32:04|24020.45
08:32:05|24020.54
08:32:06|24020.54
08:32:07|24024.02
08:32:08|24024.02
08:32:08|24019.63
08:32:09|24026.28
08:32:10|24025.16
08:32:11|24025.16
08:32:13|24025.16
08:32:14|24025.16
08:32:15|24021.18
08:32:16|24021.18
08:32:16|24021.18
08:32:17|24021.18
08:32:18|24021.18
08:32:20|24021.18
08:32:21|24021.92
08:32:22|24021.92
08:32:23|24021.92
08:32:24|24022.9
08:32:25|24024.79
08:32:26|24024.79
08:32:27|24021.1
08:32:28|24025.01
08:32:29|24022.4
08:32:30|24023.7
08:32:31|24026.43
08:32:32|24027.17
08:32:33|24022.46
08:32:34|24020.51
08:32:35|24020.51
08:32:36|24020.51
08:32:37|24019.45
08:32:38|24015.26
08:32:39|24015.33
08:32:40|24008.58
08:32:41|24010.21
08:32:43|24010.21
08:32:44|24010.21
08:32:44|24009.72
08:32:46|24009.72
08:32:46|24009.09
08:32:47|24009.09
08:32:49|24009.09
08:32:50|24009.09
08:32:52|24006.17
08:32:52|24007.43
08:32:54|24005.19
08:32:55|24009.36
08:32:55|24009.36
08:32:57|24010.2
08:32:58|24010.06
08:33:00|24010.06
08:33:01|24008.11
08:33:02|24008.11
08:33:02|24008.11
08:33:04|24008.38
08:33:06|24009.1
08:33:06|24010.63
08:33:07|24013.16
08:33:08|24014.65
08:33:09|24014.65
08:33:10|24014.65
08:33:11|24012.45
08:33:12|24012.45
08:33:13|24014.95
08:33:14|24014.95
08:33:15|24014.95
08:33:16|24014.95
08:33:17|24013.44
08:33:18|24010.24
08:33:19|24010.24
08:33:21|24009.14
08:33:22|24009.14
08:33:23|24007.72
08:33:24|24007.72
08:33:25|24007.72
08:33:26|24006.43
08:33:27|24006.43
08:33:28|24006.43
08:33:29|24006.43
08:33:30|24006.43
08:33:32|24007.3
08:33:32|24007.3
08:33:33|24007.3
08:33:34|24000.32
08:33:35|24000.32
08:33:37|24000.32
08:33:37|24000.32
08:33:38|24000.32
08:33:40|24000.32
08:33:40|24000.32
08:33:41|24000.32
08:33:43|24004.69
08:33:43|24004.69
08:33:45|24002.18
08:33:46|24002.18
08:33:48|24004.99
08:33:50|24005.53
08:33:51|24008.
08:33:53|24008.
08:33:53|24007.9
08:33:54|24007.9
08:33:55|24007.9
08:33:57|24007.9
08:33:59|24007.9
08:33:59|24011.25
08:34:01|24011.25
08:34:02|24011.25
08:34:02|24013.91
08:34:03|24013.91
08:34:05|24014.
08:34:05|24015.5
08:34:07|24015.5
08:34:08|24014.92
08:34:09|24016.46
08:34:11|24014.64
08:34:12|24014.64
08:34:13|24014.64
08:34:14|24014.64
08:34:15|24014.69
08:34:16|24014.69
08:34:17|24011.68
08:34:18|24011.68
08:34:19|24011.68
08:34:20|24017.25
08:34:21|24017.25
08:34:23|24017.25
08:34:23|24015.03
08:34:24|24015.03
08:34:26|24015.12
08:34:27|24015.12
08:34:28|24012.9
08:34:29|24012.9
08:34:30|24012.9
08:34:30|24012.9
08:34:31|24013.56
08:34:32|24013.56
08:34:34|24013.56
08:34:34|24013.56
08:34:35|24013.56
08:34:36|24013.56
08:34:38|24013.56
08:34:40|24013.56
08:34:40|24013.56
08:34:41|24013.56
08:34:42|24013.57
08:34:43|24013.57
08:34:44|24013.57
08:34:45|24013.96
08:34:47|24013.96
08:34:48|24013.96
08:34:49|24012.07
08:34:50|24012.07
08:34:51|24011.8
08:34:53|24012.48
08:34:54|24012.48
08:34:56|24012.48
08:34:56|24012.48
08:34:57|24012.48
08:34:58|24015.63
08:34:59|24015.63
08:35:00|24016.63
08:35:02|24016.24
08:35:02|24015.31
08:35:04|24014.02
08:35:05|24017.79
08:35:05|24018.62
08:35:08|24019.48
08:35:08|24025.19
08:35:09|24018.61
08:35:10|24018.61
08:35:12|24017.78
08:35:13|24019.45
08:35:15|24022.13
08:35:15|24022.13
08:35:16|24016.39
08:35:17|24015.32
08:35:18|24015.44
08:35:19|24015.45
08:35:20|24015.45
08:35:21|24015.45
08:35:22|24012.77
08:35:24|24012.77
08:35:24|24014.17
08:35:25|24014.17
08:35:26|24014.17
08:35:27|24012.32
08:35:29|24014.86
08:35:30|24013.43
08:35:30|24014.91
08:35:32|24014.9
08:35:33|24014.9
08:35:33|24014.9
08:35:34|24014.9
08:35:36|24014.9
08:35:36|24014.9
08:35:37|24013.82
08:35:39|24014.64
08:35:40|24015.52
08:35:40|24016.18
08:35:42|24016.18
08:35:43|24016.39
08:35:43|24016.39
08:35:44|24016.39
08:35:45|24016.35
08:35:46|24016.35
08:35:48|24020.78
08:35:49|24023.49
08:35:50|24022.69
08:35:51|24018.28
08:35:52|24018.28
08:35:53|24018.28
08:35:55|24015.6
08:35:56|24017.95
08:35:57|24017.95
08:35:59|24016.9
08:35:59|24016.9
08:36:01|24015.71
08:36:01|24015.71
08:36:03|24017.64
08:36:04|24020.31
08:36:05|24019.36
08:36:06|24019.36
08:36:06|24021.33
08:36:08|24021.33
08:36:10|24020.82
08:36:10|24020.82
08:36:12|24021.37
08:36:13|24019.86
08:36:13|24020.16
08:36:15|24024.45
08:36:15|24024.45
08:36:17|24024.45
08:36:18|24023.46
08:36:20|24023.46
08:36:21|24021.26
08:36:22|24021.27
08:36:23|24025.85
08:36:23|24025.85
08:36:25|24025.47
08:36:26|24025.47
08:36:26|24025.47
08:36:28|24027.71
08:36:29|24027.65
08:36:30|24027.65
08:36:30|24027.7
08:36:32|24027.7
08:36:32|24030.12
08:36:33|24030.12
08:36:35|24030.12
08:36:36|24030.12
08:36:37|24030.12
08:36:38|24030.12
08:36:38|24028.41
08:36:40|24028.41
08:36:41|24028.38
08:36:42|24028.38
08:36:42|24025.64
08:36:43|24027.74
08:36:45|24026.22
08:36:46|24026.22
08:36:46|24026.22
08:36:48|24026.22
08:36:49|24026.67
08:36:49|24026.67
08:36:51|24026.67
08:36:52|24024.8
08:36:53|24024.8
08:36:54|24024.8
08:36:55|24024.8
08:36:57|24022.36
08:36:58|24025.
08:36:59|24025.
08:37:01|24025.
08:37:01|24025.
08:37:02|24025.
08:37:03|24025.
08:37:05|24019.55
08:37:06|24019.55
08:37:07|24019.55
08:37:08|24021.08
08:37:09|24021.08
08:37:11|24021.25
08:37:12|24021.25
08:37:13|24021.25
08:37:13|24015.88
08:37:14|24015.88
08:37:16|24021.01
08:37:17|24021.01
08:37:17|24021.01
08:37:18|24021.01
08:37:20|24020.94
08:37:21|24022.77
08:37:22|24022.77
08:37:24|24019.64
08:37:24|24019.64
08:37:25|24020.5
08:37:26|24020.5
08:37:28|24020.5
08:37:29|24019.55
08:37:29|24019.55
08:37:30|24019.55
08:37:32|24019.55
08:37:32|24020.4
08:37:33|24022.52
08:37:34|24022.52
08:37:35|24022.78
08:37:36|24022.78
08:37:38|24016.27
08:37:39|24016.27
08:37:40|24011.89
08:37:41|24011.89
08:37:41|24011.89
08:37:43|24011.89
08:37:43|24021.22
08:37:44|24021.22
08:37:45|24023.08
08:37:46|24019.84
08:37:48|24018.19
08:37:48|24015.66
08:37:49|24015.66
08:37:51|24015.66
08:37:51|24015.66
08:37:52|24018.07
08:37:54|24018.07
08:37:54|24018.07
08:37:56|24022.74
08:37:57|24022.74
08:37:58|24022.74
08:37:59|24022.74
08:38:00|24021.96
08:38:01|24023.26
08:38:03|24024.17
08:38:04|24024.17
08:38:05|24023.56
08:38:06|24025.43
08:38:08|24025.33
08:38:09|24023.47
08:38:10|24022.54
08:38:11|24022.54
08:38:11|24022.54
08:38:13|24022.54
08:38:14|24022.54
08:38:15|24022.54
08:38:16|24022.54
08:38:17|24030.63
08:38:18|24030.63
08:38:19|24024.33
08:38:20|24022.42
08:38:21|24022.83
08:38:22|24022.83
08:38:23|24021.41
08:38:24|24021.41
08:38:25|24021.41
08:38:26|24021.41
08:38:27|24027.55
08:38:28|24027.55
08:38:29|24025.87
08:38:30|24025.87
08:38:31|24027.39
08:38:32|24027.39
08:38:33|24025.91
08:38:34|24025.91
08:38:35|24025.91
08:38:36|24027.4
08:38:37|24027.4
08:38:38|24026.14
08:38:39|24026.14
08:38:40|24028.94
08:38:41|24027.54
08:38:42|24026.12
08:38:43|24026.12
08:38:44|24026.26
08:38:45|24026.26
08:38:47|24026.26
08:38:47|24023.47
08:38:48|24020.
08:38:49|24017.74
08:38:50|24016.85
08:38:51|24019.95
08:38:52|24019.31
08:38:53|24019.31
08:38:54|24019.31
08:38:56|24019.31
08:38:57|24019.31
08:38:58|24017.65
08:38:59|24017.65
08:39:00|24017.65
08:39:02|24017.65
08:39:03|24017.67
08:39:04|24017.99
08:39:06|24017.99
08:39:06|24017.99
08:39:08|24017.99
08:39:09|24017.99
08:39:09|24016.49
08:39:10|24016.49
08:39:12|24016.49
08:39:13|24016.49
08:39:14|24016.49
08:39:15|24016.49
08:39:16|24018.78
08:39:17|24018.78
08:39:18|24018.78
08:39:19|24019.18
08:39:20|24019.18
08:39:21|24019.18
08:39:22|24021.63
08:39:23|24021.56
08:39:24|24021.56
08:39:25|24025.71
08:39:26|24024.1
08:39:27|24024.1
08:39:28|24024.1
08:39:30|24025.09
08:39:30|24022.84
08:39:31|24022.84
08:39:32|24022.84
08:39:33|24024.91
08:39:34|24024.91
08:39:35|24024.91
08:39:36|24022.66
08:39:37|24023.
08:39:38|24023.
08:39:39|24023.
08:39:40|24027.41
08:39:41|24027.41
08:39:42|24027.41
08:39:43|24027.01
08:39:44|24027.95
08:39:46|24027.11
08:39:47|24027.25
08:39:47|24026.03
08:39:49|24026.03
08:39:49|24027.56
08:39:50|24027.56
08:39:52|24027.56
08:39:53|24026.01
08:39:54|24026.01
08:39:55|24026.39
08:39:56|24026.39
08:39:57|24026.01
08:39:59|24025.27
08:39:59|24025.27
08:40:00|24025.27
08:40:02|24026.77
08:40:03|24026.77
08:40:05|24026.64
08:40:05|24028.93
08:40:06|24028.93
08:40:08|24028.94
08:40:09|24028.94
08:40:09|24028.94
08:40:11|24031.97
08:40:12|24031.97
08:40:14|24029.83
08:40:14|24029.83
08:40:15|24031.18
08:40:16|24031.18
08:40:17|24029.8
08:40:20|24029.8
08:40:20|24037.42
08:40:22|24038.49
08:40:23|24035.05
08:40:24|24035.05
08:40:25|24033.62
08:40:26|24033.62
08:40:27|24032.9
08:40:28|24033.08
08:40:29|24035.66
08:40:30|24035.66
08:40:31|24030.86
08:40:32|24030.86
08:40:33|24033.27
08:40:34|24033.27
08:40:35|24033.27
08:40:36|24033.27
08:40:37|24036.37
08:40:38|24036.37
08:40:39|24036.37
08:40:40|24036.37
08:40:41|24034.71
08:40:42|24033.92
08:40:43|24034.91
08:40:44|24034.91
08:40:45|24035.05
08:40:46|24033.49
08:40:47|24034.33
08:40:48|24032.21
08:40:49|24032.21
08:40:50|24031.39
08:40:51|24031.39
08:40:52|24031.39
08:40:54|24031.39
08:40:54|24031.39
08:40:55|24031.39
08:40:57|24031.39
08:40:58|24031.39
08:40:58|24031.39
08:41:00|24034.35
08:41:01|24034.35
08:41:02|24032.7
08:41:03|24034.91
08:41:04|24034.41
08:41:06|24034.41
08:41:07|24032.91
08:41:09|24033.36
08:41:10|24035.55
08:41:12|24033.43
08:41:12|24038.86
08:41:13|24038.86
08:41:14|24038.86
08:41:16|24038.86
08:41:17|24038.86
08:41:18|24033.51
08:41:19|24033.51
08:41:20|24033.51
08:41:21|24033.51
08:41:22|24032.6
08:41:22|24033.58
08:41:23|24034.42
08:41:25|24032.73
08:41:26|24030.87
08:41:27|24030.03
08:41:27|24031.55
08:41:29|24031.55
08:41:30|24031.07
08:41:31|24031.07
08:41:32|24031.07
08:41:33|24033.46
08:41:33|24033.46
08:41:35|24033.46
08:41:36|24033.38
08:41:36|24033.38
08:41:38|24033.73
08:41:39|24035.13
08:41:40|24035.13
08:41:41|24028.88
08:41:42|24028.88
08:41:43|24032.18
08:41:44|24035.53
08:41:45|24035.53
08:41:46|24035.53
08:41:47|24035.53
08:41:48|24035.53
08:41:49|24035.53
08:41:50|24035.53
08:41:51|24035.53
08:41:52|24035.53
08:41:53|24035.53
08:41:54|24035.53
08:41:55|24035.53
08:41:56|24035.53
08:41:58|24035.53
08:41:59|24034.9
08:42:01|24034.9
08:42:02|24032.71
08:42:03|24032.71
08:42:05|24032.71
08:42:05|24032.71
08:42:07|24031.86
08:42:07|24031.86
08:42:08|24032.76
08:42:10|24033.93
08:42:11|24033.93
08:42:12|24032.82
08:42:13|24036.73
08:42:14|24036.73
08:42:15|24036.73
08:42:16|24036.73
08:42:17|24036.73
08:42:17|24033.4
08:42:19|24034.94
08:42:20|24034.94
08:42:21|24032.01
08:42:22|24031.
08:42:24|24032.96
08:42:25|24028.04
08:42:25|24028.04
08:42:27|24028.04
08:42:28|24028.04
08:42:28|24025.1
08:42:29|24029.69
08:42:31|24029.69
08:42:32|24029.69
08:42:34|24029.69
08:42:35|24029.69
08:42:36|24029.69
08:42:37|24029.69
08:42:38|24032.7
08:42:39|24033.42
08:42:39|24033.42
08:42:40|24033.42
08:42:41|24031.59
08:42:43|24031.59
08:42:44|24034.52
08:42:45|24034.52
08:42:46|24034.52
08:42:47|24034.52
08:42:48|24034.52
08:42:50|24031.37
08:42:50|24031.37
08:42:51|24031.37
08:42:52|24031.37
08:42:54|24032.78
08:42:55|24032.78
08:42:56|24032.78
08:42:57|24032.78
08:42:58|24032.78
08:42:59|24031.86
08:43:01|24028.38
08:43:02|24027.25
08:43:03|24027.25
08:43:04|24027.25
08:43:05|24025.71
08:43:06|24025.71
08:43:07|24027.25
08:43:08|24027.25
08:43:09|24027.25
08:43:10|24028.03
08:43:11|24028.03
08:43:12|24027.31
08:43:13|24027.31
08:43:14|24027.31
08:43:15|24027.09
08:43:16|24027.09
08:43:17|24026.68
08:43:18|24025.64
08:43:19|24027.16
08:43:20|24027.16
08:43:21|24022.38
08:43:23|24022.38
08:43:24|24022.38
08:43:25|24022.38
08:43:26|24022.38
08:43:27|24022.38
08:43:28|24022.38
08:43:29|24022.38
08:43:30|24022.38
08:43:31|24022.38
08:43:32|24020.
08:43:33|24016.37
08:43:34|24018.05
08:43:35|24018.05
08:43:36|24018.32
08:43:37|24018.32
08:43:38|24018.32
08:43:39|24018.32
08:43:40|24018.32
08:43:41|24018.32
08:43:43|24014.43
08:43:43|24014.43
08:43:45|24014.43
08:43:45|24019.11
08:43:47|24014.99
08:43:48|24014.99
08:43:49|24014.99
08:43:51|24011.57
08:43:51|24006.21
08:43:52|24006.21
08:43:53|24006.21
08:43:56|24009.43
08:43:56|24009.27
08:43:57|24011.2
08:43:58|24012.3
08:44:00|24012.3
08:44:00|24013.66
08:44:01|24013.67
08:44:03|24013.67
08:44:04|24013.67
08:44:05|24013.67
08:44:06|24013.75
08:44:07|24015.2
08:44:08|24015.93
08:44:09|24012.51
08:44:11|24014.54
08:44:11|24014.54
08:44:12|24014.54
08:44:14|24015.09
08:44:15|24015.09
08:44:15|24015.09
08:44:16|24013.88
08:44:18|24013.88
08:44:18|24012.13
08:44:19|24011.29
08:44:20|24012.78
08:44:21|24012.78
08:44:22|24012.65
08:44:23|24012.65
08:44:25|24012.65
08:44:25|24001.71
08:44:26|23996.35
08:44:28|23995.
08:44:30|23996.84
08:44:30|23992.89
08:44:31|23992.89
08:44:32|23990.
08:44:33|23989.9
08:44:35|23988.56
08:44:35|23987.88
08:44:37|23991.66
08:44:37|23995.98
08:44:38|23995.97
08:44:39|23995.83
08:44:41|23995.83
08:44:41|23995.17
08:44:43|23997.88
08:44:43|23998.13
08:44:44|23998.3
08:44:45|23998.3
08:44:46|24001.55
08:44:47|24001.57
08:44:49|24001.27
08:44:50|24000.77
08:44:50|24000.77
08:44:52|24000.77
08:44:53|23998.54
08:44:54|23999.97
08:44:55|23999.97
08:44:56|23999.97
08:44:57|24001.41
08:44:58|23999.44
08:44:59|23998.96
08:45:00|23998.96
08:45:01|23998.96
08:45:03|23999.6
08:45:04|23997.27
08:45:05|23997.27
08:45:07|23995.33
08:45:08|23995.67
08:45:10|23995.67
08:45:10|23995.67
08:45:12|23995.07
08:45:12|23995.07
08:45:15|23994.41
08:45:15|23994.47
08:45:16|23997.04
08:45:17|23997.04
08:45:19|23997.04
08:45:21|23994.88
08:45:21|23995.99
08:45:22|23995.99
08:45:23|23995.99
08:45:24|23996.29
08:45:25|23999.69
08:45:26|23999.63
08:45:27|24001.49
08:45:28|24001.49
08:45:29|23999.47
08:45:30|23999.47
08:45:31|24001.12
08:45:32|24003.66
08:45:34|24002.45
08:45:35|24002.45
08:45:36|24002.45
08:45:37|24002.35
08:45:39|24001.1
08:45:40|24002.94
08:45:40|24004.21
08:45:41|24004.21
08:45:43|24004.21
08:45:44|24002.8
08:45:45|24001.53
08:45:47|23999.94
08:45:47|23998.6
08:45:49|23997.2
08:45:50|23995.62
08:45:50|23995.46
08:45:52|23995.6
08:45:53|23999.89
08:45:54|23999.89
08:45:55|24002.54
08:45:56|24005.97
08:45:57|24003.51
08:45:58|24002.46
08:45:59|24002.46
08:45:59|24001.6
08:46:01|24002.88
08:46:02|24005.97
08:46:04|24005.97
08:46:05|24001.67
08:46:06|24001.67
08:46:08|24003.06
08:46:08|24003.06
08:46:10|24003.11
08:46:11|24007.85
08:46:12|24007.85
08:46:13|24007.
08:46:14|24007.
08:46:15|24007.09
08:46:16|24007.09
08:46:17|24010.96
08:46:18|24007.69
08:46:19|24007.69
08:46:21|24007.44
08:46:21|24007.44
08:46:22|24010.3
08:46:23|24009.12
08:46:24|24009.02
08:46:25|24005.48
08:46:26|24008.39
08:46:27|24009.99
08:46:28|24009.99
08:46:29|24009.99
08:46:30|24009.6
08:46:31|24009.03
08:46:33|24009.03
08:46:33|24009.03
08:46:34|23990.84
08:46:35|23990.66
08:46:36|23982.53
08:46:38|23979.82
08:46:38|23978.16
08:46:40|23975.86
08:46:41|23980.73
08:46:41|23978.96
08:46:43|23978.43
08:46:44|23979.92
08:46:44|23979.6
08:46:46|23982.42
08:46:46|23983.55
08:46:48|23985.94
08:46:49|23987.98
08:46:50|23985.98
08:46:51|23987.14
08:46:52|23990.2
08:46:54|23990.59
08:46:54|23991.75
08:46:55|23992.7
08:46:56|23997.32
08:46:58|23998.25
08:46:59|23998.25
08:47:00|23993.96
08:47:01|23993.96
08:47:02|23999.21
08:47:04|23999.21
08:47:05|23999.17
08:47:06|23999.17
08:47:07|23996.78
08:47:08|23996.
08:47:09|23990.88
08:47:10|23990.88
08:47:11|23990.88
08:47:12|23996.65
08:47:13|23999.48
08:47:14|23999.49
08:47:15|24005.11
08:47:17|24005.92
08:47:17|24005.92
08:47:19|24010.
08:47:20|24010.
08:47:21|24007.84
08:47:22|24014.87
08:47:23|24010.32
08:47:24|24010.32
08:47:26|24006.63
08:47:26|24006.96
08:47:27|24007.95
08:47:28|24007.95
08:47:29|24009.62
08:47:30|24009.62
08:47:31|24009.62
08:47:32|24008.21
08:47:33|24007.31
08:47:35|24011.35
08:47:36|24011.35
08:47:37|24011.35
08:47:38|24011.35
08:47:39|24011.35
08:47:40|24011.35
08:47:41|24011.35
08:47:42|24011.35
08:47:42|24011.35
08:47:44|24004.83
08:47:45|24008.67
08:47:47|24008.67
08:47:48|24008.67
08:47:49|24008.67
08:47:50|24008.67
08:47:51|24008.67
08:47:52|24009.46
08:47:53|24009.46
08:47:54|24009.46
08:47:55|24006.71
08:47:56|24006.71
08:47:56|24006.72
08:47:57|24006.72
08:47:59|24006.53
08:47:59|24001.41
08:48:01|24005.18
08:48:02|24005.18
08:48:03|24006.54
08:48:04|24006.54
08:48:05|24009.57
08:48:06|24009.57
08:48:07|24010.43
08:48:09|24010.87
08:48:10|24010.87
08:48:11|24010.87
08:48:11|24010.87
08:48:12|24010.87
08:48:14|24011.03
08:48:15|24009.05
08:48:17|24009.05
08:48:18|24008.65
08:48:19|24004.28
08:48:19|24004.66
08:48:21|23998.89
08:48:22|24001.88
08:48:23|24001.88
08:48:24|23999.95
08:48:25|24002.91
08:48:26|23999.58
08:48:27|23999.58
08:48:28|24002.98
08:48:29|24002.98
08:48:30|24002.98
08:48:31|24002.98
08:48:33|24006.44
08:48:34|24004.7
08:48:35|24004.46
08:48:37|24004.46
08:48:37|24004.46
08:48:38|24004.46
08:48:39|24004.46
08:48:41|24010.27
08:48:42|24010.27
08:48:42|24011.21
08:48:44|24011.21
08:48:45|24011.21
08:48:45|24011.4
08:48:47|24008.81
08:48:48|24008.81
08:48:50|24008.81
08:48:51|24008.81
08:48:51|24010.15
08:48:53|24010.15
08:48:53|24010.15
08:48:54|24010.15
08:48:56|24010.15
08:48:57|24010.15
08:48:57|24010.15
08:48:59|24010.54
08:49:00|24010.54
08:49:02|24010.54
08:49:03|24011.38
08:49:04|24011.38
08:49:04|24008.
08:49:05|24010.63
08:49:07|24008.85
08:49:08|24008.85
08:49:09|24008.85
08:49:10|24008.84
08:49:12|24009.92
08:49:13|24009.86
08:49:15|24007.8
08:49:16|24007.8
08:49:17|24009.18
08:49:18|24009.18
08:49:18|24009.18
08:49:19|24007.97
08:49:20|24007.9
08:49:22|24008.58
08:49:23|24008.58
08:49:24|24008.58
08:49:25|24007.59
08:49:26|24007.59
08:49:27|24010.22
08:49:28|24010.22
08:49:29|24010.74
08:49:30|24010.74
08:49:31|24009.96
08:49:33|24009.96
08:49:33|24011.32
08:49:34|24013.95
08:49:35|24020.
08:49:36|24018.19
08:49:38|24020.09
08:49:39|24020.09
08:49:40|24016.15
08:49:41|24020.19
08:49:42|24018.05
08:49:42|24018.05
08:49:44|24018.05
08:49:44|24017.38
08:49:45|24014.85
08:49:47|24017.67
08:49:48|24017.67
08:49:49|24017.67
08:49:50|24018.05
08:49:51|24021.09
08:49:52|24016.7
08:49:53|24018.88
08:49:54|24018.88
08:49:55|24019.11
08:49:56|24018.65
08:49:57|24020.54
08:49:58|24014.4
08:49:59|24014.4
08:50:00|24014.4
08:50:02|24017.63
08:50:02|24015.63
08:50:04|24017.9
08:50:05|24017.9
08:50:07|24021.05
08:50:07|24020.72
08:50:08|24018.26
08:50:10|24019.17
08:50:11|24019.17
08:50:13|24020.03
08:50:14|24020.03
08:50:15|24020.03
08:50:16|24020.46
08:50:17|24020.46
08:50:17|24020.48
08:50:19|24019.33
08:50:20|24019.33
08:50:21|24014.99
08:50:23|24016.51
08:50:24|24016.51
08:50:24|24016.51
08:50:25|24016.51
08:50:26|24016.51
08:50:27|24016.51
08:50:29|24016.51
08:50:30|24016.51
08:50:31|24016.51
08:50:33|24019.11
08:50:33|24019.11
08:50:35|24019.11
08:50:36|24017.83
08:50:37|24017.83
08:50:38|24015.27
08:50:39|24015.27
08:50:41|24019.15
08:50:41|24019.15
08:50:42|24017.19
08:50:44|24017.19
08:50:45|24017.19
08:50:47|24017.19
08:50:47|24020.69
08:50:48|24019.06
08:50:49|24019.06
08:50:50|24023.82
08:50:52|24023.82
08:50:52|24018.81
08:50:53|24018.81
08:50:54|24018.81
08:50:55|24024.33
08:50:56|24022.47
08:50:57|24020.65
08:50:58|24020.1
08:50:59|24022.13
08:51:00|24022.86
08:51:01|24022.86
08:51:03|24020.38
08:51:03|24020.38
08:51:04|24020.38
08:51:06|24020.38
08:51:06|24024.51
08:51:09|24024.51
08:51:09|24022.12
08:51:10|24022.12
08:51:11|24022.12
08:51:13|24021.43
08:51:14|24021.43
08:51:14|24021.43
08:51:16|24022.11
08:51:17|24022.11
08:51:18|24022.11
08:51:18|24020.38
08:51:20|24020.38
08:51:21|24022.32
08:51:21|24022.32
08:51:23|24022.21
08:51:24|24022.21
08:51:26|24022.09
08:51:26|24022.61
08:51:28|24022.61
08:51:29|24022.61
08:51:30|24022.61
08:51:31|24025.35
08:51:31|24025.82
08:51:34|24026.48
08:51:34|24026.48
08:51:35|24026.48
08:51:36|24027.58
08:51:37|24025.34
08:51:38|24025.34
08:51:39|24027.96
08:51:40|24027.96
08:51:41|24018.91
08:51:42|24018.67
08:51:43|24021.53
08:51:44|24019.75
08:51:45|24017.51
08:51:46|24013.32
08:51:47|24013.32
08:51:48|24013.32
08:51:49|24014.29
08:51:50|24015.93
08:51:51|24015.93
08:51:53|24015.93
08:51:54|24015.93
08:51:55|24015.93
08:51:56|24021.78
08:51:57|24018.83
08:51:58|24018.83
08:51:58|24018.83
08:51:59|24018.83
08:52:01|24019.93
08:52:03|24016.63
08:52:03|24016.63
08:52:04|24016.63
08:52:05|24018.61
08:52:06|24019.58
08:52:07|24021.81
08:52:09|24023.76
08:52:09|24022.22
08:52:12|24023.71
08:52:13|24025.81
08:52:14|24025.81
08:52:16|24023.99
08:52:16|24022.09
08:52:18|24022.09
08:52:19|24022.09
08:52:21|24022.33
08:52:21|24024.63
08:52:23|24024.12
08:52:24|24023.91
08:52:25|24024.38
08:52:27|24023.01
08:52:27|24024.05
08:52:28|24024.05
08:52:30|24023.83
08:52:31|24022.27
08:52:32|24022.27
08:52:33|24024.27
08:52:33|24024.27
08:52:35|24021.8
08:52:36|24021.8
08:52:38|24021.8
08:52:38|24018.37
08:52:39|24018.37
08:52:40|24021.18
08:52:41|24021.18
08:52:42|24021.18
08:52:43|24021.18
08:52:45|24021.18
08:52:45|24023.17
08:52:46|24023.41
08:52:47|24023.41
08:52:48|24023.41
08:52:50|24025.64
08:52:50|24025.64
08:52:51|24025.64
08:52:53|24025.64
08:52:54|24025.73
08:52:55|24025.74
08:52:56|24025.74
08:52:57|24025.74
08:52:58|24025.6
08:52:58|24029.42
08:53:00|24027.75
08:53:01|24024.76
08:53:02|24025.41
08:53:02|24027.7
08:53:03|24027.7
08:53:04|24027.7
08:53:06|24027.72
08:53:08|24027.72
08:53:08|24027.72
08:53:09|24027.72
08:53:10|24027.72
08:53:11|24027.72
08:53:12|24027.72
08:53:13|24027.72
08:53:14|24027.72
08:53:16|24027.72
08:53:18|24019.79
08:53:18|24019.79
08:53:19|24019.79
08:53:20|24019.79
08:53:21|24019.79
08:53:22|24018.47
08:53:24|24018.71
08:53:25|24018.71
08:53:26|24018.71
08:53:27|24018.71
08:53:28|24018.71
08:53:29|24016.62
08:53:30|24010.08
08:53:30|24010.08
08:53:32|24013.91
08:53:32|24013.91
08:53:34|24013.91
08:53:35|24013.91
08:53:35|24010.01
08:53:37|24010.01
08:53:38|24010.01
08:53:38|24007.7
08:53:40|24001.43
08:53:41|24006.66
08:53:42|24006.66
08:53:42|24007.68
08:53:44|24008.93
08:53:45|24009.67
08:53:46|24009.67
08:53:46|24008.4
08:53:48|24006.92
08:53:48|24006.92
08:53:50|24006.92
08:53:51|24006.92
08:53:51|24007.04
08:53:53|24007.04
08:53:54|24006.75
08:53:54|24008.85
08:53:56|24008.85
08:53:56|24008.85
08:53:58|24008.63
08:53:59|24006.96
08:54:00|24009.53
08:54:01|24008.59
08:54:02|24008.59
08:54:03|24008.59
08:54:04|24008.27
08:54:06|24008.3
08:54:06|24008.3
08:54:07|24008.3
08:54:08|24010.33
08:54:09|24010.33
08:54:11|24010.59
08:54:12|24009.66
08:54:13|24009.66
08:54:14|24009.66
08:54:14|24010.25
08:54:15|24008.57
08:54:18|24008.57
08:54:19|24007.89
08:54:20|24004.26
08:54:21|24003.75
08:54:22|24002.39
08:54:22|24002.39
08:54:24|24000.
08:54:25|24000.47
08:54:26|24001.59
08:54:26|24000.09
08:54:28|23998.46
08:54:29|23994.89
08:54:30|23997.86
08:54:31|23997.1
08:54:32|23997.43
08:54:33|23997.43
08:54:34|23997.43
08:54:35|23994.67
08:54:35|23996.87
08:54:37|23997.63
08:54:37|23999.88
08:54:40|23999.88
08:54:40|23999.88
08:54:41|24000.68
08:54:42|24002.07
08:54:43|24002.07
08:54:45|24001.54
08:54:47|24004.08
08:54:47|24001.41
08:54:48|24001.41
08:54:49|24001.41
08:54:51|24001.41
08:54:52|24001.41
08:54:52|24001.16
08:54:54|24002.86
08:54:55|24002.86
08:54:56|24002.47
08:54:57|24002.47
08:54:58|24002.47
08:54:59|24003.72
08:55:00|24002.03
08:55:01|24002.03
08:55:02|24002.22
08:55:03|24002.22
08:55:05|24002.22
08:55:05|24002.22
08:55:06|23999.74
08:55:08|23999.74
08:55:09|24000.43
08:55:10|24000.43
08:55:11|24000.43
08:55:13|24001.48
08:55:15|23998.14
08:55:15|23998.14
08:55:17|23995.74
08:55:18|23995.74
08:55:20|23994.44
08:55:20|23994.44
08:55:22|23998.66
08:55:22|23998.66
08:55:24|23998.66
08:55:24|23998.66
08:55:26|23998.66
08:55:28|23998.66
08:55:29|23999.41
08:55:30|23999.41
08:55:31|23999.41
08:55:32|23999.41
08:55:33|24000.02
08:55:35|24000.54
08:55:35|24000.67
08:55:36|24001.46
08:55:37|24001.46
08:55:38|24001.38
08:55:40|24000.73
08:55:40|24000.73
08:55:41|24000.73
08:55:42|24000.73
08:55:44|23999.02
08:55:45|23999.02
08:55:46|23999.02
08:55:47|23999.06
08:55:49|23999.06
08:55:49|23999.06
08:55:51|23999.06
08:55:52|23999.06
08:55:53|23996.83
08:55:54|23996.83
08:55:56|23999.88
08:55:56|23998.43
08:55:57|23998.43
08:55:58|23997.71
08:55:59|23997.18
08:56:01|24000.05
08:56:02|23999.03
08:56:03|23999.03
08:56:05|24003.95
08:56:05|24003.95
08:56:07|24003.95
08:56:09|24003.95
08:56:09|24002.5
08:56:10|23997.03
08:56:12|23997.85
08:56:13|23999.7
08:56:14|23999.7
08:56:16|23995.41
08:56:16|23995.41
08:56:18|23995.41
08:56:19|23997.95
08:56:20|23997.95
08:56:21|23997.95
08:56:21|23997.95
08:56:23|23997.95
08:56:24|23997.95
08:56:24|23994.08
08:56:26|23994.08
08:56:28|23993.86
08:56:28|23993.86
08:56:29|23993.86
08:56:30|23994.25
08:56:31|23994.25
08:56:32|23994.45
08:56:33|23996.51
08:56:34|23996.51
08:56:35|23996.51
08:56:36|23996.51
08:56:37|23999.78
08:56:38|24002.78
08:56:40|24001.39
08:56:41|24001.39
08:56:42|24001.39
08:56:42|24001.39
08:56:44|24001.39
08:56:45|24000.97
08:56:45|23998.55
08:56:46|23996.91
08:56:47|23996.91
08:56:49|23996.91
08:56:49|23996.91
08:56:50|23996.91
08:56:51|23996.91
08:56:52|23996.91
08:56:54|23996.91
08:56:54|23999.56
08:56:56|23999.56
08:56:56|24001.63
08:56:57|24001.63
08:56:58|24000.39
08:57:00|24000.39
08:57:01|24000.39
08:57:01|23994.47
08:57:03|23994.47
08:57:04|23998.17
08:57:04|23998.17
08:57:05|23998.17
08:57:06|23998.17
08:57:07|23998.17
08:57:09|23999.93
08:57:10|23999.93
08:57:10|23999.93
08:57:12|23999.93
08:57:12|24001.16
08:57:14|24001.16
08:57:15|24001.16
08:57:16|23999.08
08:57:17|23999.08
08:57:18|24001.44
08:57:19|24000.68
08:57:20|23998.67
08:57:21|23998.67
08:57:22|23998.67
08:57:23|23998.67
08:57:24|23998.67
08:57:25|24004.08
08:57:26|24004.08
08:57:27|24004.08
08:57:28|24003.6
08:57:29|24003.6
08:57:30|24003.6
08:57:31|24003.6
08:57:32|24006.73
08:57:33|24006.73
08:57:34|24006.73
08:57:35|24006.73
08:57:37|24006.99
08:57:38|24006.99
08:57:39|24014.35
08:57:40|24014.35
08:57:41|24012.68
08:57:41|24012.68
08:57:42|24012.68
08:57:44|24015.22
08:57:44|24012.46
08:57:46|24012.46
08:57:47|24012.46
08:57:48|24012.46
08:57:49|24022.11
08:57:50|24022.11
08:57:51|24021.07
08:57:52|24023.11
08:57:53|24022.5
08:57:55|24022.1
08:57:56|24026.83
08:57:57|24024.66
08:57:58|24024.11
08:57:58|24021.05
08:57:59|24021.58
08:58:00|24028.62
08:58:01|24025.57
08:58:02|24023.58
08:58:03|24023.58
08:58:04|24023.58
08:58:06|24018.62
08:58:07|24018.62
08:58:07|24021.46
08:58:09|24021.46
08:58:10|24021.46
08:58:11|24021.46
08:58:12|24021.46
08:58:12|24014.94
08:58:14|24014.94
08:58:14|24014.94
08:58:16|24014.94
08:58:17|24014.94
08:58:19|24014.94
08:58:21|24020.74
08:58:21|24020.74
08:58:22|24020.74
08:58:23|24020.74
08:58:24|24020.74
08:58:25|24018.05
08:58:26|24018.05
08:58:28|24018.05
08:58:29|24017.33
08:58:30|24017.33
08:58:32|24017.33
08:58:32|24017.33
08:58:33|24018.96
08:58:34|24018.96
08:58:35|24018.96
08:58:37|24018.92
08:58:37|24018.92
08:58:38|24018.92
08:58:39|24018.92
08:58:40|24018.92
08:58:42|24018.92
08:58:42|24018.92
08:58:43|24018.92
08:58:44|24018.92
08:58:45|24018.92
08:58:46|24018.92
08:58:47|24018.92
08:58:48|24018.92
08:58:49|24018.92
08:58:50|24018.92
08:58:51|24021.25
08:58:52|24019.63
08:58:54|24019.63
08:58:55|24023.96
08:58:55|24023.96
08:58:57|24020.4
08:58:58|24022.09
08:58:59|24022.09
08:59:00|24022.09
08:59:00|24022.09
08:59:02|24019.88
08:59:03|24021.38
08:59:04|24023.15
08:59:05|24023.15
08:59:06|24020.64
08:59:06|24021.44
08:59:08|24021.4
08:59:10|24019.27
08:59:10|24021.49
08:59:11|24021.37
08:59:12|24021.47
08:59:13|24021.47
08:59:14|24021.47
08:59:16|24019.4
08:59:17|24019.4
08:59:18|24018.38
08:59:19|24018.22
08:59:20|24017.43
08:59:21|24017.43
08:59:23|24017.43
08:59:23|24022.28
08:59:25|24022.28
08:59:26|24018.79
08:59:27|24018.79
08:59:28|24018.79
08:59:28|24018.79
08:59:30|24018.79
08:59:31|24017.71
08:59:32|24017.71
08:59:32|24017.71
08:59:35|24017.71
08:59:35|24017.71
08:59:36|24017.71
08:59:38|24020.18
08:59:40|24020.18
08:59:40|24020.15
08:59:41|24003.04
08:59:42|24003.04
08:59:43|24004.15
08:59:44|24005.95
08:59:45|24001.98
08:59:46|24001.98
08:59:47|24001.98
08:59:48|24001.98
08:59:49|23998.68
08:59:50|23999.41
08:59:51|23998.63
08:59:53|23998.63
08:59:53|23998.63
08:59:54|23997.76
08:59:55|24000.42
08:59:57|23997.15
08:59:58|23997.68
09:00:00|23997.68
09:00:01|23997.68
09:00:02|23998.69
09:00:02|23998.38
09:00:04|23998.38
09:00:04|23999.87
09:00:05|23997.85
09:00:06|23997.85
09:00:07|23997.85
09:00:08|24001.22
09:00:10|24001.22
09:00:11|24001.22
09:00:11|23999.93
09:00:13|23999.93
09:00:14|23998.74
09:00:14|23998.74
09:00:15|24000.85
09:00:16|24002.63
09:00:17|24002.63
09:00:19|24002.63
09:00:19|24000.95
09:00:20|23998.65
09:00:21|23998.65
09:00:22|23998.65
09:00:24|24001.7
09:00:25|24001.96
09:00:26|24001.96
09:00:26|24001.96
09:00:27|24001.96
09:00:28|24001.84
09:00:29|24003.33
09:00:31|23999.76
09:00:32|23999.76
09:00:33|23999.76
09:00:34|23999.76
09:00:35|23999.76
09:00:36|23999.76
09:00:37|24001.28
09:00:38|24001.28
09:00:39|24001.28
09:00:40|24003.05
09:00:41|24001.74
09:00:43|23999.99
09:00:43|23999.99
09:00:44|23999.99
09:00:45|24002.55
09:00:46|24002.55
09:00:48|24002.55
09:00:48|24001.92
09:00:49|23992.4
09:00:50|23992.4
09:00:52|23990.
09:00:53|23990.96
09:00:54|23990.73
09:00:55|23994.56
09:00:56|23994.56
09:00:57|23994.56
09:00:58|23994.65
09:00:59|23994.65
09:01:00|23994.65
09:01:01|23996.07
09:01:02|23996.07
09:01:03|23996.07
09:01:04|23994.37
09:01:05|23994.08
09:01:06|23994.08
09:01:07|23991.56
09:01:09|23988.88
09:01:09|23993.19
09:01:10|23994.77
09:01:11|23995.86
09:01:12|23996.09
09:01:13|23994.42
09:01:14|23994.42
09:01:15|23994.07
09:01:16|23994.07
09:01:17|23995.77
09:01:18|23994.46
09:01:19|23994.46
09:01:21|23994.34
09:01:21|23996.95
09:01:22|23993.74
09:01:23|23993.74
09:01:25|23995.77
09:01:27|24001.21
09:01:27|23999.13
09:01:29|23996.71
09:01:30|23998.82
09:01:31|23998.82
09:01:32|23997.58
09:01:33|23997.58
09:01:34|23997.58
09:01:35|23997.58
09:01:36|23997.58
09:01:37|24000.35
09:01:38|23998.22
09:01:39|23998.22
09:01:40|23996.48
09:01:41|23996.77
09:01:42|23996.77
09:01:43|23996.77
09:01:44|23996.77
09:01:45|23996.77
09:01:47|23999.57
09:01:47|23998.7
09:01:48|23998.7
09:01:49|23998.7
09:01:50|23998.8
09:01:51|23999.98
09:01:52|23999.98
09:01:53|23999.98
09:01:54|24002.7
09:01:55|24004.22
09:01:56|24001.75
09:01:57|23999.98
09:01:59|24001.12
09:02:00|24001.12
09:02:01|24001.12
09:02:02|23997.49
09:02:03|23997.49
09:02:04|23999.1
09:02:05|23999.1
09:02:06|23999.1
09:02:07|23996.61
09:02:08|24000.38
09:02:09|24000.38
09:02:10|23997.66
09:02:11|24000.17
09:02:12|24000.17
09:02:13|24000.17
09:02:14|23998.81
09:02:15|24001.13
09:02:16|24001.13
09:02:17|23999.77
09:02:18|23999.77
09:02:20|24000.18
09:02:21|24002.41
09:02:22|24002.41
09:02:22|23999.67
09:02:23|23999.67
09:02:24|24000.05
09:02:26|23998.63
09:02:27|23998.63
09:02:28|23998.63
09:02:29|23998.99
09:02:30|23998.99
09:02:32|23999.97
09:02:32|23999.97
09:02:34|23999.96
09:02:35|24002.82
09:02:35|24002.82
09:02:36|24001.14
09:02:37|23997.49
09:02:38|23997.71
09:02:39|23997.71
09:02:41|23997.71
09:02:41|24001.2
09:02:43|24001.2
09:02:44|24001.41
09:02:45|24001.41
09:02:46|24001.41
09:02:48|24001.41
09:02:49|23999.8
09:02:50|23999.8
09:02:51|23999.61
09:02:52|23999.61
09:02:53|24000.01
09:02:54|24000.01
09:02:55|24000.01
09:02:56|24000.01
09:02:57|24000.01
09:02:58|24000.84
09:02:59|24000.84
09:03:00|24000.88
09:03:01|24000.88
09:03:02|23998.93
09:03:03|24000.56
09:03:04|24000.56
09:03:05|24000.56
09:03:06|24001.8
09:03:07|24001.8
09:03:08|24001.8
09:03:09|24001.8
09:03:10|24001.8
09:03:11|24001.8
09:03:12|24001.8
09:03:14|24001.8
09:03:14|24001.8
09:03:16|24007.58
09:03:17|24006.81
09:03:18|24006.52
09:03:19|24005.53
09:03:20|24003.58
09:03:22|24001.33
09:03:22|24001.33
09:03:24|24001.33
09:03:24|24004.44
09:03:25|23999.12
09:03:27|23999.12
09:03:28|23999.12
09:03:29|23999.12
09:03:30|23999.12
09:03:32|23999.12
09:03:32|23999.12
09:03:33|24003.61
09:03:35|24003.61
09:03:36|24003.61
09:03:37|24003.33
09:03:38|24000.73
09:03:39|24002.77
09:03:40|24002.77
09:03:41|24002.77
09:03:42|24002.46
09:03:43|24002.46
09:03:44|24002.46
09:03:45|24003.05
09:03:47|23998.19
09:03:48|23998.19
09:03:49|24001.42
09:03:50|24001.42
09:03:51|24001.42
09:03:52|24001.42
09:03:53|24001.42
09:03:54|24001.42
09:03:56|24001.42
09:03:56|24001.42
09:03:57|24001.42
09:03:58|24001.42
09:03:59|24001.42
09:04:01|24007.51
09:04:02|24003.96
09:04:03|24003.96
09:04:04|24006.34
09:04:05|24006.34
09:04:07|24005.86
09:04:07|24005.86
09:04:08|24009.32
09:04:09|24009.32
09:04:10|24005.91
09:04:11|24005.91
09:04:12|24007.72
09:04:13|24007.72
09:04:14|24007.73
09:04:15|24007.73
09:04:16|24007.73
09:04:17|24007.62
09:04:18|24009.05
09:04:19|24009.21
09:04:21|24003.93
09:04:22|24003.93
09:04:23|24003.93
09:04:24|24005.54
09:04:26|24008.05
09:04:26|24004.02
09:04:28|24004.02
09:04:28|24005.99
09:04:29|24003.72
09:04:30|24002.16
09:04:31|24002.16
09:04:33|24004.79
09:04:33|24004.79
09:04:34|24004.61
09:04:35|24003.34
09:04:36|24003.34
09:04:38|24003.34
09:04:38|24003.34
09:04:39|24003.34
09:04:40|24003.34
09:04:41|24003.34
09:04:42|24003.34
09:04:43|24007.78
09:04:44|24007.78
09:04:45|24007.78
09:04:46|24007.78
09:04:47|24010.
09:04:48|24010.
09:04:49|24010.
09:04:50|24009.34
09:04:51|24009.34
09:04:53|24009.34
09:04:54|24009.34
09:04:56|24009.05
09:04:56|24009.05
09:04:57|24009.05
09:04:58|24010.62
09:05:00|24008.64
09:05:02|24008.64
09:05:02|24008.64
09:05:03|24008.64
09:05:04|24011.1
09:05:05|24012.68
09:05:06|24012.86
09:05:07|24012.86
09:05:08|24012.3
09:05:09|24013.25
09:05:10|24010.14
09:05:11|24012.46
09:05:13|24009.96
09:05:14|24009.96
09:05:15|24007.04
09:05:16|24008.27
09:05:16|24008.27
09:05:19|24010.11
09:05:20|24011.65
09:05:21|24012.32
09:05:23|24010.17
09:05:23|24008.58
09:05:25|24012.97
09:05:27|24012.97
09:05:28|24012.97
09:05:29|24012.87
09:05:29|24018.16
09:05:30|24009.55
09:05:31|24009.55
09:05:33|24009.55
09:05:34|24013.42
09:05:34|24016.93
09:05:36|24013.25
09:05:36|24014.59
09:05:38|24013.04
09:05:39|24017.25
09:05:40|24017.93
09:05:42|24018.66
09:05:43|24018.66
09:05:43|24014.19
09:05:44|24024.84
09:05:45|24025.79
09:05:47|24024.19
09:05:48|24024.18
09:05:49|24024.18
09:05:50|24024.06
09:05:50|24019.61
09:05:51|24018.42
09:05:53|24018.42
09:05:54|24023.38
09:05:56|24021.53
09:05:56|24027.58
09:05:57|24029.95
09:05:58|24030.68
09:05:59|24031.9
09:06:00|24027.74
09:06:01|24027.04
09:06:03|24027.04
09:06:04|24027.04
09:06:05|24027.04
09:06:06|24028.01
09:06:07|24026.63
09:06:09|24028.09
09:06:10|24030.07
09:06:11|24030.07
09:06:12|24026.44
09:06:12|24031.68
09:06:14|24031.68
09:06:15|24029.48
09:06:16|24029.48
09:06:17|24028.77
09:06:18|24026.63
09:06:19|24027.41
09:06:20|24024.85
09:06:21|24022.08
09:06:22|24022.08
09:06:25|24031.99
09:06:26|24037.04
09:06:28|24043.44
09:06:29|24038.93
09:06:30|24039.94
09:06:31|24039.94
09:06:32|24043.58
09:06:34|24043.58
09:06:36|24039.46
09:06:36|24039.46
09:06:37|24037.03
09:06:38|24037.03
09:06:39|24037.03
09:06:40|24037.03
09:06:41|24037.03
09:06:43|24038.81
09:06:43|24038.81
09:06:45|24044.29
09:06:46|24042.9
09:06:47|24039.7
09:06:48|24043.56
09:06:51|24048.27
09:06:53|24047.75
09:06:53|24050.06
09:06:54|24050.06
09:06:55|24052.62
09:06:56|24052.62
09:06:57|24048.54
09:07:01|24048.54
09:07:02|24037.1
09:07:03|24037.1
09:07:04|24036.98
09:07:05|24034.25
09:07:06|24034.25
09:07:06|24034.25
09:07:08|24033.05
09:07:08|24033.05
09:07:10|24033.42
09:07:10|24035.43
09:07:12|24036.82
09:07:14|24039.55
09:07:14|24039.55
09:07:15|24044.53
09:07:17|24044.53
09:07:17|24045.38
09:07:18|24045.35
09:07:20|24045.35
09:07:21|24045.35
09:07:22|24045.35
09:07:22|24045.35
09:07:23|24045.35
09:07:26|24040.77
09:07:27|24040.77
09:07:28|24040.77
09:07:29|24040.77
09:07:30|24040.77
09:07:31|24040.77
09:07:32|24040.77
09:07:34|24040.77
09:07:34|24044.98
09:07:36|24045.9
09:07:37|24046.
09:07:38|24043.22
09:07:39|24041.87
09:07:40|24045.45
09:07:41|24043.4
09:07:43|24045.58
09:07:43|24045.58
09:07:45|24045.58
09:07:46|24045.58
09:07:47|24043.81
09:07:48|24043.81
09:07:48|24043.81
09:07:50|24046.55
09:07:51|24047.5
09:07:53|24042.62
09:07:53|24042.62
09:07:55|24042.62
09:07:55|24039.61
09:07:57|24044.87
09:07:58|24044.87
09:07:59|24042.84
09:08:00|24042.84
09:08:01|24044.59
09:08:03|24046.81
09:08:07|24046.81
09:08:08|24047.03
09:08:09|24049.97
09:08:10|24047.2
09:08:11|24045.58
09:08:12|24049.19
09:08:13|24049.19
09:08:15|24046.87
09:08:15|24044.04
09:08:17|24044.04
09:08:17|24044.04
09:08:18|24044.11
09:08:19|24045.8
09:08:20|24045.8
09:08:22|24042.95
09:08:23|24042.95
09:08:24|24042.95
09:08:25|24042.95
09:08:27|24044.54
09:08:27|24038.95
09:08:28|24037.31
09:08:30|24037.31
09:08:31|24042.48
09:08:32|24044.67
09:08:33|24044.67
09:08:34|24044.67
09:08:35|24044.67
09:08:37|24044.67
09:08:37|24044.67
09:08:38|24045.83
09:08:39|24045.83
09:08:40|24045.83
09:08:42|24045.83
09:08:43|24045.46
09:08:45|24045.46
09:08:45|24039.29
09:08:46|24039.29
09:08:47|24048.39
09:08:49|24047.31
09:08:50|24044.68
09:08:52|24044.91
09:08:52|24046.98
09:08:54|24047.42
09:08:55|24047.42
09:08:55|24047.42
09:08:57|24043.52
09:08:58|24043.52
09:08:59|24044.29
09:09:00|24043.86
09:09:01|24043.86
09:09:02|24045.88
09:09:03|24045.88
09:09:04|24044.82
09:09:06|24054.72
09:09:07|24053.38
09:09:07|24060.47
09:09:09|24061.99
09:09:09|24059.7
09:09:11|24059.7
09:09:12|24057.47
09:09:12|24062.11
09:09:13|24065.28
09:09:15|24061.12
09:09:15|24058.27
09:09:17|24058.27
09:09:17|24058.27
09:09:18|24052.76
09:09:20|24056.04
09:09:21|24056.04
09:09:23|24056.04
09:09:23|24062.68
09:09:24|24061.59
09:09:26|24061.12
09:09:27|24061.12
09:09:28|24061.12
09:09:29|24058.28
09:09:31|24059.01
09:09:31|24061.92
09:09:32|24061.92
09:09:33|24056.54
09:09:34|24056.54
09:09:35|24056.54
09:09:36|24056.54
09:09:37|24056.54
09:09:39|24055.36
09:09:39|24058.22
09:09:41|24056.
09:09:41|24059.39
09:09:42|24057.81
09:09:44|24057.81
09:09:45|24063.39
09:09:45|24061.8
09:09:47|24061.06
09:09:48|24061.06
09:09:49|24061.06
09:09:50|24062.55
09:09:51|24062.55
09:09:52|24062.55
09:09:53|24064.3
09:09:54|24060.79
09:09:55|24060.79
09:09:56|24057.65
09:09:58|24058.45
09:09:58|24061.08
09:09:59|24061.08
09:10:01|24055.63
09:10:02|24055.63
09:10:03|24055.63
09:10:04|24055.63
09:10:05|24055.63
09:10:06|24056.75
09:10:07|24057.07
09:10:08|24064.22
09:10:09|24064.22
09:10:10|24065.93
09:10:10|24069.95
09:10:11|24061.14
09:10:12|24065.06
09:10:14|24065.06
09:10:16|24065.06
09:10:16|24065.76
09:10:17|24066.82
09:10:19|24060.82
09:10:20|24060.82
09:10:22|24058.49
09:10:22|24060.11
09:10:23|24062.25
09:10:24|24062.25
09:10:25|24062.25
09:10:27|24061.24
09:10:29|24061.24
09:10:30|24064.41
09:10:30|24061.94
09:10:32|24061.94
09:10:32|24063.43
09:10:33|24063.43
09:10:35|24063.08
09:10:36|24062.26
09:10:37|24062.26
09:10:38|24062.26
09:10:39|24062.26
09:10:40|24062.34
09:10:41|24059.01
09:10:42|24063.44
09:10:43|24063.44
09:10:44|24063.44
09:10:45|24061.34
09:10:46|24065.93
09:10:47|24065.93
09:10:48|24063.74
09:10:49|24063.74
09:10:50|24063.74
09:10:52|24063.74
09:10:53|24063.74
09:10:53|24060.18
09:10:54|24060.18
09:10:55|24059.92
09:10:56|24067.77
09:10:57|24063.38
09:10:58|24060.08
09:11:00|24060.08
09:11:01|24060.08
09:11:01|24060.08
09:11:03|24060.08
09:11:03|24060.08
09:11:04|24060.08
09:11:06|24063.07
09:11:06|24063.07
09:11:08|24063.07
09:11:09|24064.86
09:11:09|24065.81
09:11:11|24065.81
09:11:11|24065.39
09:11:12|24065.39
09:11:13|24062.29
09:11:14|24062.29
09:11:15|24064.43
09:11:16|24064.43
09:11:17|24064.87
09:11:19|24060.27
09:11:20|24056.02
09:11:21|24056.02
09:11:22|24056.02
09:11:23|24052.93
09:11:24|24054.2
09:11:25|24054.2
09:11:26|24054.2
09:11:27|24054.2
09:11:29|24047.4
09:11:30|24055.2
09:11:31|24055.2
09:11:33|24044.07
09:11:33|24044.07
09:11:34|24050.29
09:11:36|24047.08
09:11:37|24047.08
09:11:38|24047.08
09:11:40|24044.41
09:11:41|24046.51
09:11:42|24040.25
09:11:43|24044.57
09:11:44|24047.26
09:11:45|24047.26
09:11:45|24048.74
09:11:46|24051.42
09:11:47|24059.4
09:11:48|24053.82
09:11:50|24054.68
09:11:51|24054.95
09:11:51|24050.17
09:11:53|24050.17
09:11:53|24054.83
09:11:55|24054.83
09:11:56|24054.83
09:11:56|24054.83
09:11:58|24056.27
09:11:58|24056.27
09:11:59|24056.27
09:12:00|24054.04
09:12:02|24054.04
09:12:04|24054.04
09:12:04|24054.04
09:12:05|24054.04
09:12:06|24054.04
09:12:07|24054.04
09:12:08|24057.51
09:12:09|24057.51
09:12:10|24057.51
09:12:11|24057.51
09:12:13|24055.09
09:12:13|24058.18
09:12:14|24056.77
09:12:16|24055.09
09:12:17|24052.11
09:12:19|24054.35
09:12:19|24054.35
09:12:20|24047.15
09:12:21|24042.52
09:12:22|24046.36
09:12:23|24046.36
09:12:24|24046.36
09:12:25|24046.36
09:12:26|24046.36
09:12:27|24030.3
09:12:28|24030.3
09:12:30|24030.3
09:12:31|24030.3
09:12:32|24040.77
09:12:32|24046.42
09:12:33|24046.42
09:12:35|24046.42
09:12:36|24046.42
09:12:37|24046.42
09:12:37|24046.42
09:12:39|24044.35
09:12:39|24043.53
09:12:42|24043.58
09:12:42|24047.74
09:12:43|24035.33
09:12:44|24035.33
09:12:45|24041.39
09:12:46|24041.39
09:12:47|24035.65
09:12:48|24040.16
09:12:50|24038.35
09:12:51|24038.35
09:12:52|24039.13
09:12:54|24041.76
09:12:54|24043.48
09:12:56|24043.99
09:12:57|24043.99
09:12:57|24043.99
09:12:59|24043.99
09:13:00|24045.21
09:13:01|24045.21
09:13:01|24045.21
09:13:04|24045.15
09:13:04|24044.35
09:13:05|24044.35
09:13:06|24044.08
09:13:07|24044.08
09:13:08|24045.14
09:13:09|24046.78
09:13:11|24046.78
09:13:12|24050.
09:13:13|24048.59
09:13:15|24048.59
09:13:15|24048.59
09:13:16|24047.34
09:13:17|24047.34
09:13:18|24047.34
09:13:19|24047.65
09:13:20|24044.45
09:13:21|24040.
09:13:22|24040.
09:13:23|24040.
09:13:25|24041.01
09:13:25|24037.68
09:13:26|24044.53
09:13:27|24041.33
09:13:28|24041.33
09:13:30|24042.92
09:13:31|24042.92
09:13:32|24042.92
09:13:33|24042.92
09:13:34|24042.92
09:13:35|24046.18
09:13:36|24045.05
09:13:37|24048.27
09:13:38|24049.99
09:13:39|24047.65
09:13:40|24047.65
09:13:41|24044.28
09:13:42|24044.28
09:13:43|24047.08
09:13:44|24047.08
09:13:46|24042.99
09:13:47|24045.94
09:13:47|24045.94
09:13:49|24045.94
09:13:49|24046.62
09:13:51|24049.49
09:13:52|24044.28
09:13:53|24044.28
09:13:55|24045.2
09:13:55|24045.2
09:13:57|24042.69
09:13:58|24041.
09:13:58|24043.15
09:14:00|24040.75
09:14:01|24044.42
09:14:02|24045.61
09:14:03|24045.61
09:14:04|24045.61
09:14:06|24044.
09:14:07|24044.
09:14:08|24043.62
09:14:09|24037.55
09:14:11|24038.33
09:14:11|24036.41
09:14:12|24036.41
09:14:13|24032.65
09:14:15|24034.4
09:14:15|24034.95
09:14:16|24034.95
09:14:17|24034.95
09:14:18|24035.33
09:14:19|24033.08
09:14:21|24033.08
09:14:21|24033.08
09:14:22|24033.08
09:14:23|24035.63
09:14:24|24035.63
09:14:26|24035.63
09:14:26|24038.88
09:14:27|24036.94
09:14:29|24036.94
09:14:30|24039.02
09:14:32|24036.66
09:14:32|24036.2
09:14:33|24034.23
09:14:34|24034.23
09:14:35|24034.23
09:14:36|24034.23
09:14:38|24036.38
09:14:38|24033.47
09:14:39|24036.
09:14:40|24036.
09:14:41|24036.
09:14:42|24036.6
09:14:43|24034.95
09:14:44|24033.04
09:14:46|24034.6
09:14:47|24031.89
09:14:48|24031.14
09:14:49|24035.97
09:14:49|24035.97
09:14:50|24034.18
09:14:52|24032.71
09:14:53|24032.71
09:14:54|24032.71
09:14:55|24036.88
09:14:57|24035.26
09:14:58|24032.32
09:14:59|24032.32
09:15:00|24035.74
09:15:01|24035.74
09:15:02|24035.74
09:15:03|24035.74
09:15:04|24037.3
09:15:05|24036.01
09:15:06|24036.01
09:15:07|24034.82
09:15:08|24034.82
09:15:09|24035.89
09:15:10|24035.89
09:15:12|24040.
09:15:13|24040.
09:15:13|24042.88
09:15:15|24040.02
09:15:15|24042.7
09:15:17|24038.44
09:15:18|24035.48
09:15:19|24035.48
09:15:20|24038.92
09:15:21|24038.92
09:15:22|24038.92
09:15:23|24041.26
09:15:24|24041.26
09:15:25|24039.11
09:15:26|24039.11
09:15:27|24045.63
09:15:28|24045.63
09:15:29|24044.66
09:15:30|24044.55
09:15:31|24043.96
09:15:33|24041.53
09:15:33|24041.53
09:15:34|24043.63
09:15:36|24043.63
09:15:37|24043.88
09:15:39|24041.57
09:15:39|24041.57
09:15:40|24041.57
09:15:41|24041.57
09:15:42|24039.52
09:15:43|24039.52
09:15:45|24041.14
09:15:45|24041.14
09:15:48|24041.22
09:15:48|24041.22
09:15:50|24044.67
09:15:51|24042.95
09:15:52|24042.44
09:15:53|24042.44
09:15:55|24042.44
09:15:56|24044.05
09:15:56|24044.05
09:15:58|24049.17
09:15:59|24048.8
09:16:00|24047.15
09:16:01|24049.03
09:16:02|24048.98
09:16:03|24047.27
09:16:04|24047.27
09:16:05|24045.04
09:16:07|24048.38
09:16:07|24048.38
09:16:08|24048.38
09:16:09|24048.3
09:16:10|24048.3
09:16:12|24048.33
09:16:13|24048.33
09:16:14|24048.33
09:16:15|24048.35
09:16:16|24048.35
09:16:17|24048.35
09:16:18|24048.35
09:16:19|24054.93
09:16:20|24054.93
09:16:21|24054.93
09:16:22|24057.77
09:16:23|24057.77
09:16:24|24057.75
09:16:26|24059.99
09:16:26|24057.75
09:16:27|24059.99
09:16:29|24060.
09:16:30|24060.
09:16:31|24060.
09:16:32|24060.
09:16:33|24061.
09:16:35|24061.
09:16:36|24057.55
09:16:37|24052.59
09:16:38|24058.39
09:16:38|24058.39
09:16:39|24052.53
09:16:40|24052.53
09:16:42|24052.53
09:16:42|24052.53
09:16:43|24052.53
09:16:45|24052.53
09:16:46|24058.74
09:16:47|24058.74
09:16:47|24058.74
09:16:49|24058.74
09:16:50|24058.74
09:16:51|24057.99
09:16:52|24057.99
09:16:53|24057.24
09:16:54|24059.37
09:16:55|24059.37
09:16:56|24059.92
09:16:57|24059.92
09:16:58|24059.31
09:16:59|24059.32
09:17:00|24059.32
09:17:01|24056.
09:17:02|24060.68
09:17:03|24060.68
09:17:05|24060.95
09:17:06|24060.39
09:17:06|24060.39
09:17:08|24058.83
09:17:09|24056.38
09:17:10|24059.03
09:17:11|24059.81
09:17:12|24059.81
09:17:13|24061.
09:17:13|24052.25
09:17:14|24050.81
09:17:16|24059.02
09:17:17|24054.4
09:17:17|24054.4
09:17:18|24046.72
09:17:19|24044.67
09:17:22|24044.74
09:17:22|24040.
09:17:23|24044.05
09:17:24|24045.54
09:17:26|24040.95
09:17:26|24039.81
09:17:29|24046.71
09:17:30|24046.71
09:17:31|24040.46
09:17:31|24040.46
09:17:32|24040.46
09:17:33|24042.05
09:17:35|24042.05
09:17:37|24041.18
09:17:37|24041.18
09:17:39|24041.18
09:17:40|24036.59
09:17:41|24039.67
09:17:42|24039.67
09:17:43|24039.67
09:17:44|24039.67
09:17:45|24036.87
09:17:46|24042.87
09:17:47|24042.87
09:17:48|24042.87
09:17:49|24042.87
09:17:50|24042.87
09:17:51|24045.28
09:17:52|24045.1
09:17:53|24045.87
09:17:54|24045.87
09:17:55|24043.67
09:17:56|24043.67
09:17:58|24043.67
09:17:58|24043.67
09:17:59|24050.
09:18:01|24050.
09:18:01|24050.
09:18:02|24050.
09:18:03|24048.69
09:18:04|24048.69
09:18:06|24048.76
09:18:06|24048.76
09:18:08|24048.76
09:18:09|24048.64
09:18:10|24048.84
09:18:11|24050.48
09:18:13|24047.59
09:18:13|24042.51
09:18:15|24051.38
09:18:16|24051.38
09:18:17|24056.34
09:18:18|24056.34
09:18:19|24056.34
09:18:21|24056.34
09:18:21|24056.34
09:18:23|24055.64
09:18:25|24055.64
09:18:25|24061.
09:18:27|24061.
09:18:28|24061.
09:18:29|24059.6
09:18:30|24059.6
09:18:32|24055.25
09:18:32|24055.25
09:18:34|24055.25
09:18:35|24054.95
09:18:36|24054.95
09:18:37|24054.42
09:18:38|24054.42
09:18:39|24050.06
09:18:40|24050.06
09:18:41|24050.06
09:18:43|24050.34
09:18:44|24050.34
09:18:45|24047.2
09:18:46|24047.2
09:18:47|24048.79
09:18:48|24048.79
09:18:49|24048.79
09:18:50|24046.01
09:18:51|24046.01
09:18:52|24047.37
09:18:53|24047.37
09:18:54|24047.37
09:18:55|24047.37
09:18:56|24050.27
09:18:57|24050.27
09:18:58|24050.27
09:18:59|24050.27
09:19:00|24050.27
09:19:01|24047.99
09:19:02|24047.99
09:19:03|24049.87
09:19:04|24054.65
09:19:05|24054.65
09:19:06|24054.65
09:19:07|24054.65
09:19:08|24054.65
09:19:09|24054.65
09:19:10|24054.65
09:19:11|24052.18
09:19:13|24049.98
09:19:13|24049.98
09:19:15|24049.98
09:19:16|24049.98
09:19:17|24052.88
09:19:18|24055.43
09:19:19|24051.48
09:19:20|24051.03
09:19:21|24051.03
09:19:22|24051.03
09:19:23|24051.03
09:19:24|24052.97
09:19:25|24071.44
09:19:26|24071.32
09:19:27|24071.26
09:19:28|24068.93
09:19:29|24068.93
09:19:30|24074.48
09:19:31|24077.35
09:19:32|24073.22
09:19:33|24078.72
09:19:34|24078.72
09:19:35|24078.72
09:19:37|24076.73
09:19:38|24080.
09:19:40|24080.
09:19:40|24078.37
09:19:41|24081.32
09:19:42|24079.75
09:19:43|24079.75
09:19:45|24074.53
09:19:46|24074.53
09:19:47|24076.28
09:19:48|24076.28
09:19:49|24076.28
09:19:50|24076.28
09:19:51|24076.28
09:19:52|24075.44
09:19:54|24073.44
09:19:54|24071.29
09:19:55|24071.29
09:19:57|24071.31
09:19:58|24071.31
09:19:58|24071.31
09:20:00|24071.22
09:20:01|24069.38
09:20:02|24069.38
09:20:03|24069.38
09:20:04|24073.38
09:20:06|24073.38
09:20:08|24073.38
09:20:08|24072.09
09:20:09|24071.36
09:20:10|24070.12
09:20:11|24070.12
09:20:12|24070.47
09:20:14|24072.16
09:20:15|24072.16
09:20:16|24072.47
09:20:17|24072.29
09:20:18|24073.42
09:20:19|24072.34
09:20:21|24070.38
09:20:22|24070.38
09:20:22|24071.33
09:20:23|24071.83
09:20:25|24071.83
09:20:26|24071.83
09:20:27|24072.06
09:20:28|24069.25
09:20:28|24069.25
09:20:30|24069.25
09:20:30|24070.23
09:20:32|24072.9
09:20:33|24072.9
09:20:33|24072.64
09:20:35|24072.64
09:20:36|24072.64
09:20:38|24070.24
09:20:39|24071.03
09:20:40|24071.03
09:20:41|24070.73
09:20:42|24070.73
09:20:43|24072.39
09:20:44|24071.88
09:20:45|24072.4
09:20:46|24071.2
09:20:47|24072.29
09:20:48|24072.29
09:20:49|24072.52
09:20:50|24071.36
09:20:51|24071.36
09:20:52|24069.84
09:20:53|24072.2
09:20:55|24071.61
09:20:56|24071.61
09:20:57|24071.61
09:20:57|24071.61
09:20:58|24071.61
09:21:00|24072.59
09:21:01|24076.12
09:21:02|24076.15
09:21:04|24078.58
09:21:04|24077.51
09:21:06|24077.17
09:21:07|24077.17
09:21:08|24077.07
09:21:09|24075.81
09:21:10|24075.13
09:21:11|24076.17
09:21:12|24076.17
09:21:13|24076.17
09:21:14|24077.03
09:21:15|24077.03
09:21:16|24077.03
09:21:17|24077.03
09:21:19|24074.49
09:21:20|24075.18
09:21:21|24075.18
09:21:21|24075.18
09:21:23|24075.81
09:21:24|24075.18
09:21:25|24073.67
09:21:25|24074.79
09:21:27|24074.79
09:21:28|24075.82
09:21:29|24075.82
09:21:30|24075.41
09:21:31|24073.65
09:21:32|24074.44
09:21:33|24076.03
09:21:34|24076.03
09:21:34|24076.98
09:21:36|24073.81
09:21:37|24076.52
09:21:37|24076.52
09:21:39|24076.52
09:21:40|24074.9
09:21:41|24074.9
09:21:42|24074.9
09:21:43|24067.22
09:21:45|24067.22
09:21:46|24075.72
09:21:48|24074.43
09:21:48|24074.43
09:21:49|24075.68
09:21:51|24076.1
09:21:52|24076.1
09:21:54|24080.02
09:21:54|24079.96
09:21:55|24082.51
09:21:57|24081.16
09:21:58|24082.32
09:21:59|24082.74
09:22:00|24084.92
09:22:00|24081.53
09:22:01|24080.31
09:22:03|24081.68
09:22:04|24081.68
09:22:05|24083.55
09:22:06|24083.55
09:22:07|24082.95
09:22:08|24087.39
09:22:09|24087.39
09:22:10|24092.12
09:22:11|24094.87
09:22:12|24089.43
09:22:13|24094.52
09:22:15|24093.4
09:22:15|24092.71
09:22:17|24092.71
09:22:17|24090.4
09:22:19|24084.6
09:22:20|24084.83
09:22:21|24086.87
09:22:21|24083.61
09:22:22|24082.64
09:22:24|24082.55
09:22:24|24082.55
09:22:26|24085.78
09:22:27|24085.78
09:22:27|24089.6
09:22:28|24089.6
09:22:29|24088.88
09:22:31|24088.88
09:22:32|24088.88
09:22:33|24087.8
09:22:33|24081.79
09:22:34|24080.79
09:22:36|24080.75
09:22:36|24080.75
09:22:37|24080.75
09:22:39|24084.58
09:22:41|24083.29
09:22:42|24083.29
09:22:43|24086.19
09:22:45|24086.19
09:22:45|24085.86
09:22:47|24085.86
09:22:47|24085.86
09:22:49|24085.86
09:22:50|24085.86
09:22:50|24084.62
09:22:52|24083.41
09:22:53|24083.07
09:22:54|24083.07
09:22:54|24096.63
09:22:56|24101.13
09:22:57|24093.
09:22:59|24084.12
09:23:00|24085.54
09:23:01|24086.41
09:23:02|24083.65
09:23:03|24089.17
09:23:04|24089.17
09:23:06|24085.89
09:23:06|24085.89
09:23:08|24090.71
09:23:09|24091.75
09:23:10|24086.07
09:23:11|24090.82
09:23:13|24096.33
09:23:14|24096.15
09:23:15|24093.77
09:23:15|24097.12
09:23:17|24097.12
09:23:19|24100.1
09:23:19|24103.35
09:23:20|24105.63
09:23:21|24109.11
09:23:22|24102.18
09:23:24|24095.01
09:23:24|24095.05
09:23:26|24098.22
09:23:27|24096.86
09:23:28|24091.33
09:23:29|24091.33
09:23:30|24086.9
09:23:31|24087.48
09:23:32|24087.48
09:23:33|24083.2
09:23:34|24083.2
09:23:35|24086.65
09:23:36|24088.06
09:23:37|24090.24
09:23:38|24090.24
09:23:39|24093.58
09:23:41|24093.58
09:23:42|24093.58
09:23:43|24094.45
09:23:44|24089.87
09:23:45|24090.94
09:23:46|24091.85
09:23:47|24091.85
09:23:49|24089.59
09:23:49|24089.59
09:23:50|24089.59
09:23:52|24085.34
09:23:52|24088.68
09:23:53|24088.68
09:23:54|24084.91
09:23:55|24084.91
09:23:56|24084.91
09:23:58|24084.91
09:23:58|24088.65
09:23:59|24088.65
09:24:01|24088.65
09:24:02|24091.23
09:24:03|24091.23
09:24:04|24091.23
09:24:05|24091.23
09:24:06|24091.63
09:24:07|24092.57
09:24:09|24093.4
09:24:09|24096.83
09:24:10|24091.97
09:24:12|24088.94
09:24:12|24088.94
09:24:14|24088.94
09:24:15|24088.94
09:24:16|24086.49
09:24:18|24086.49
09:24:21|24086.49
09:24:21|24090.05
09:24:22|24092.07
09:24:23|24092.07
09:24:24|24092.07
09:24:25|24091.87
09:24:26|24091.87
09:24:27|24097.43
09:24:28|24097.43
09:24:29|24097.43
09:24:30|24098.92
09:24:31|24101.1
09:24:32|24101.1
09:24:33|24095.84
09:24:34|24095.84
09:24:35|24095.84
09:24:36|24099.03
09:24:37|24099.03
09:24:38|24094.4
09:24:39|24098.04
09:24:40|24098.04
09:24:42|24098.04
09:24:43|24098.04
09:24:45|24093.25
09:24:45|24093.25
09:24:46|24093.25
09:24:47|24093.25
09:24:48|24093.25
09:24:51|24091.72
09:24:51|24094.2
09:24:52|24094.2
09:24:53|24095.47
09:24:54|24095.47
09:24:55|24094.71
09:24:56|24095.65
09:24:57|24097.87
09:24:58|24097.87
09:25:00|24097.87
09:25:01|24097.87
09:25:02|24097.87
09:25:04|24097.88
09:25:05|24097.88
09:25:06|24097.88
09:25:07|24097.88
09:25:08|24101.24
09:25:09|24101.24
09:25:10|24105.72
09:25:12|24112.36
09:25:13|24107.87
09:25:14|24121.43
09:25:14|24117.63
09:25:16|24118.34
09:25:17|24110.
09:25:18|24106.99
09:25:19|24102.09
09:25:20|24102.09
09:25:21|24098.41
09:25:22|24101.43
09:25:22|24101.43
09:25:23|24100.61
09:25:25|24100.61
09:25:26|24100.91
09:25:28|24102.63
09:25:29|24098.47
09:25:29|24098.47
09:25:30|24103.03
09:25:31|24105.69
09:25:32|24106.04
09:25:33|24104.77
09:25:35|24103.49
09:25:36|24099.88
09:25:37|24105.6
09:25:38|24102.13
09:25:40|24104.4
09:25:40|24104.4
09:25:41|24102.69
09:25:43|24101.93
09:25:44|24101.93
09:25:45|24102.88
09:25:45|24108.33
09:25:47|24108.33
09:25:47|24108.33
09:25:49|24104.76
09:25:50|24104.42
09:25:51|24104.42
09:25:52|24104.02
09:25:53|24104.02
09:25:54|24099.68
09:25:54|24100.88
09:25:56|24101.93
09:25:57|24107.16
09:25:58|24107.16
09:25:59|24107.16
09:26:00|24104.18
09:26:02|24101.93
09:26:02|24101.93
09:26:03|24101.93
09:26:04|24101.93
09:26:05|24101.93
09:26:06|24104.05
09:26:07|24102.94
09:26:08|24101.67
09:26:10|24100.39
09:26:10|24100.39
09:26:11|24100.39
09:26:12|24101.67
09:26:13|24097.81
09:26:14|24096.79
09:26:15|24097.24
09:26:16|24094.18
09:26:17|24093.26
09:26:18|24094.56
09:26:19|24095.11
09:26:20|24094.73
09:26:21|24094.73
09:26:23|24094.73
09:26:24|24093.05
09:26:24|24093.05
09:26:25|24093.92
09:26:26|24091.21
09:26:27|24091.21
09:26:28|24091.72
09:26:29|24085.97
09:26:30|24091.62
09:26:31|24086.3
09:26:32|24089.72
09:26:34|24089.81
09:26:34|24089.81
09:26:36|24089.81
09:26:36|24089.81
09:26:37|24089.24
09:26:38|24091.71
09:26:39|24091.26
09:26:40|24092.56
09:26:42|24092.56
09:26:44|24094.83
09:26:44|24094.04
09:26:45|24092.68
09:26:46|24092.68
09:26:48|24092.68
09:26:49|24092.68
09:26:50|24094.19
09:26:51|24094.19
09:26:52|24093.93
09:26:53|24096.11
09:26:54|24093.61
09:26:55|24092.94
09:26:56|24092.94
09:26:57|24092.94
09:26:59|24095.21
09:26:59|24093.36
09:27:01|24093.36
09:27:02|24093.36
09:27:03|24093.19
09:27:05|24092.38
09:27:05|24092.57
09:27:07|24092.57
09:27:07|24093.14
09:27:09|24091.83
09:27:10|24091.96
09:27:11|24091.96
09:27:12|24091.96
09:27:13|24091.77
09:27:14|24091.77
09:27:15|24093.47
09:27:16|24090.69
09:27:17|24089.57
09:27:18|24089.57
09:27:19|24094.48
09:27:20|24094.8
09:27:21|24094.59
09:27:22|24095.9
09:27:24|24092.06
09:27:24|24092.1
09:27:25|24092.1
09:27:26|24092.1
09:27:27|24092.1
09:27:29|24092.1
09:27:30|24092.1
09:27:32|24091.93
09:27:32|24088.75
09:27:34|24090.84
09:27:34|24091.67
09:27:36|24091.67
09:27:36|24090.83
09:27:37|24090.83
09:27:38|24090.83
09:27:39|24090.83
09:27:40|24090.83
09:27:41|24090.83
09:27:43|24094.02
09:27:44|24094.02
09:27:46|24094.1
09:27:47|24094.99
09:27:48|24091.87
09:27:49|24091.87
09:27:51|24090.55
09:27:52|24091.87
09:27:53|24089.94
09:27:54|24092.77
09:27:55|24092.77
09:27:57|24093.75
09:27:57|24093.75
09:27:58|24097.13
09:27:59|24095.58
09:28:00|24095.59
09:28:02|24095.59
09:28:03|24095.29
09:28:04|24095.29
09:28:05|24093.72
09:28:06|24093.72
09:28:07|24095.29
09:28:08|24095.29
09:28:09|24095.6
09:28:11|24094.07
09:28:12|24096.87
09:28:12|24096.87
09:28:13|24096.87
09:28:14|24096.87
09:28:16|24097.05
09:28:16|24097.05
09:28:18|24097.05
09:28:18|24096.16
09:28:19|24096.16
09:28:20|24098.06
09:28:22|24096.79
09:28:23|24098.56
09:28:24|24098.56
09:28:25|24098.56
09:28:26|24098.56
09:28:28|24098.53
09:28:29|24098.53
09:28:30|24097.59
09:28:30|24096.65
09:28:31|24096.65
09:28:33|24099.72
09:28:34|24099.72
09:28:34|24099.72
09:28:35|24100.14
09:28:37|24100.14
09:28:37|24096.25
09:28:40|24097.04
09:28:40|24097.04
09:28:41|24096.7
09:28:42|24099.76
09:28:43|24099.76
09:28:45|24099.76
09:28:47|24097.4
09:28:48|24097.4
09:28:49|24097.51
09:28:49|24097.51
09:28:52|24099.46
09:28:53|24099.46
09:28:54|24098.97
09:28:56|24098.97
09:28:56|24098.97
09:28:57|24095.79
09:28:59|24095.79
09:29:00|24095.79
09:29:00|24095.79
09:29:02|24097.81
09:29:03|24098.85
09:29:04|24097.22
09:29:04|24097.22
09:29:06|24098.98
09:29:08|24098.98
09:29:09|24098.98
09:29:09|24098.98
09:29:11|24098.98
09:29:12|24098.98
09:29:13|24098.98
09:29:13|24100.
09:29:15|24100.
09:29:15|24097.64
09:29:17|24097.64
09:29:18|24097.64
09:29:19|24097.64
09:29:20|24097.64
09:29:22|24097.64
09:29:22|24097.64
09:29:23|24097.64
09:29:24|24097.64
09:29:25|24097.64
09:29:26|24097.64
09:29:27|24097.64
09:29:28|24094.64
09:29:29|24094.64
09:29:31|24098.8
09:29:31|24098.8
09:29:32|24098.8
09:29:33|24098.8
09:29:34|24098.8
09:29:36|24097.47
09:29:36|24097.47
09:29:37|24097.47
09:29:39|24095.32
09:29:40|24095.32
09:29:41|24095.32
09:29:42|24094.83
09:29:43|24094.83
09:29:44|24091.35
09:29:45|24094.36
09:29:47|24094.36
09:29:47|24090.11
09:29:48|24090.11
09:29:49|24090.11
09:29:50|24090.11
09:29:51|24090.11
09:29:52|24090.11
09:29:53|24090.11
09:29:54|24090.11
09:29:55|24090.11
09:29:56|24090.11
09:29:57|24090.11
09:29:58|24092.59
09:29:59|24092.59
09:30:00|24092.72
09:30:02|24092.72
09:30:03|24094.95
09:30:05|24099.32
09:30:05|24094.52
09:30:08|24099.27
09:30:08|24091.52
09:30:10|24093.55
09:30:10|24093.55
09:30:12|24095.61
09:30:12|24095.61
09:30:13|24095.61
09:30:15|24095.61
09:30:15|24095.39
09:30:17|24095.39
09:30:17|24095.39
09:30:19|24095.83
09:30:21|24100.68
09:30:21|24103.79
09:30:22|24103.79
09:30:23|24103.79
09:30:25|24101.6
09:30:25|24098.04
09:30:26|24098.31
09:30:27|24098.31
09:30:28|24098.31
09:30:30|24102.32
09:30:30|24104.71
09:30:31|24097.4
09:30:32|24097.4
09:30:33|24097.77
09:30:35|24097.77
09:30:35|24097.77
09:30:37|24097.77
09:30:38|24100.1
09:30:38|24093.25
09:30:40|24093.25
09:30:40|24100.43
09:30:42|24097.62
09:30:43|24097.62
09:30:44|24092.43
09:30:46|24095.72
09:30:47|24097.61
09:30:48|24095.73
09:30:49|24095.73
09:30:51|24095.73
09:30:51|24095.73
09:30:53|24095.73
09:30:54|24095.73
09:30:55|24098.98
09:30:56|24096.49
09:30:57|24095.21
09:30:59|24095.21
09:30:59|24094.61
09:31:00|24094.61
09:31:02|24094.61
09:31:03|24096.87
09:31:04|24096.87
09:31:05|24096.87
09:31:05|24096.87
09:31:08|24097.51
09:31:08|24097.51
09:31:10|24094.59
09:31:10|24094.59
09:31:12|24097.24
09:31:13|24097.24
09:31:14|24097.24
09:31:16|24100.28
09:31:17|24097.96
09:31:18|24097.96
09:31:19|24099.76
09:31:19|24098.15
09:31:21|24098.15
09:31:22|24098.15
09:31:22|24098.15
09:31:24|24098.15
09:31:25|24098.15
09:31:26|24098.15
09:31:26|24098.15
09:31:28|24098.15
09:31:29|24093.9
09:31:29|24093.9
09:31:31|24093.9
09:31:33|24093.9
09:31:34|24097.13
09:31:35|24097.13
09:31:36|24097.13
09:31:37|24097.13
09:31:38|24097.13
09:31:39|24097.13
09:31:40|24095.85
09:31:41|24095.85
09:31:42|24095.85
09:31:43|24094.85
09:31:44|24094.85
09:31:46|24095.53
09:31:46|24095.53
09:31:47|24093.16
09:31:48|24093.16
09:31:49|24093.16
09:31:50|24093.16
09:31:52|24094.31
09:31:52|24093.97
09:31:54|24093.97
09:31:56|24093.97
09:31:57|24093.97
09:31:58|24092.48
09:31:59|24097.89
09:32:00|24097.89
09:32:01|24097.89
09:32:02|24097.89
09:32:03|24097.89
09:32:04|24097.89
09:32:05|24097.89
09:32:06|24091.93
09:32:08|24091.93
09:32:09|24091.93
09:32:10|24091.88
09:32:11|24091.88
09:32:12|24092.37
09:32:13|24092.37
09:32:14|24092.37
09:32:15|24092.37
09:32:16|24092.37
09:32:17|24092.37
09:32:18|24094.36
09:32:19|24094.36
09:32:20|24092.4
09:32:21|24092.4
09:32:22|24092.17
09:32:23|24090.75
09:32:24|24091.99
09:32:25|24091.99
09:32:26|24091.99
09:32:27|24091.99
09:32:28|24091.09
09:32:29|24091.09
09:32:30|24094.31
09:32:31|24094.31
09:32:32|24094.85
09:32:33|24093.56
09:32:34|24093.56
09:32:35|24091.67
09:32:36|24091.67
09:32:37|24096.47
09:32:38|24096.47
09:32:39|24096.47
09:32:40|24094.86
09:32:41|24094.86
09:32:42|24094.86
09:32:43|24094.86
09:32:44|24094.86
09:32:45|24092.05
09:32:46|24092.05
09:32:47|24092.05
09:32:48|24092.05
09:32:50|24092.05
09:32:51|24092.42
09:32:52|24092.42
09:32:53|24092.42
09:32:54|24092.42
09:32:55|24092.42
09:32:57|24092.42
09:32:58|24092.42
09:32:58|24092.42
09:33:00|24090.79
09:33:00|24090.79
09:33:02|24090.79
09:33:03|24090.79
09:33:03|24090.79
09:33:05|24092.22
09:33:05|24092.22
09:33:06|24089.27
09:33:08|24091.1
09:33:08|24091.1
09:33:09|24091.1
09:33:11|24091.12
09:33:12|24091.12
09:33:13|24091.12
09:33:15|24089.78
09:33:15|24089.78
09:33:16|24089.78
09:33:18|24089.78
09:33:20|24089.78
09:33:21|24089.78
09:33:21|24089.78
09:33:23|24089.78
09:33:23|24090.34
09:33:24|24090.34
09:33:25|24087.12
09:33:27|24088.56
09:33:27|24088.56
09:33:28|24086.52
09:33:29|24088.38
09:33:31|24088.32
09:33:32|24083.59
09:33:32|24083.24
09:33:34|24083.24
09:33:34|24083.24
09:33:35|24083.24
09:33:36|24087.8
09:33:37|24084.17
09:33:39|24080.83
09:33:40|24081.49
09:33:42|24084.11
09:33:42|24083.76
09:33:44|24084.58
09:33:44|24083.3
09:33:45|24083.3
09:33:46|24083.3
09:33:47|24083.3
09:33:49|24083.3
09:33:50|24083.3
09:33:52|24085.46
09:33:53|24085.46
09:33:54|24085.46
09:33:55|24086.37
09:33:56|24089.83
09:33:57|24088.38
09:33:58|24088.38
09:34:00|24088.38
09:34:01|24088.83
09:34:03|24088.83
09:34:04|24094.48
09:34:05|24091.91
09:34:06|24091.91
09:34:07|24094.5
09:34:07|24092.11
09:34:08|24090.19
09:34:09|24090.19
09:34:10|24088.06
09:34:12|24088.06
09:34:13|24088.06
09:34:14|24088.06
09:34:15|24085.85
09:34:16|24085.85
09:34:17|24085.85
09:34:18|24085.85
09:34:20|24084.23
09:34:20|24084.23
09:34:21|24088.09
09:34:22|24088.09
09:34:23|24088.09
09:34:24|24088.09
09:34:25|24088.09
09:34:27|24094.41
09:34:27|24098.37
09:34:29|24098.38
09:34:29|24096.67
09:34:30|24096.67
09:34:31|24096.6
09:34:32|24097.23
09:34:33|24097.23
09:34:35|24095.79
09:34:35|24095.79
09:34:37|24099.52
09:34:38|24097.85
09:34:39|24095.1
09:34:40|24097.54
09:34:41|24100.
09:34:42|24100.
09:34:43|24098.97
09:34:44|24098.97
09:34:45|24098.97
09:34:46|24098.97
09:34:47|24096.99
09:34:48|24098.9
09:34:49|24098.9
09:34:52|24102.11
09:34:52|24097.23
09:34:53|24097.23
09:34:54|24097.23
09:34:55|24097.23
09:34:56|24100.22
09:34:58|24099.76
09:35:00|24104.83
09:35:00|24102.34
09:35:01|24104.7
09:35:02|24104.7
09:35:03|24103.09
09:35:04|24100.19
09:35:06|24100.19
09:35:07|24100.19
09:35:09|24100.19
09:35:09|24100.19
09:35:10|24100.19
09:35:11|24101.73
09:35:12|24102.67
09:35:13|24104.42
09:35:14|24104.42
09:35:15|24102.08
09:35:16|24102.08
09:35:17|24102.08
09:35:18|24102.08
09:35:19|24106.14
09:35:20|24105.69
09:35:21|24106.94
09:35:22|24105.45
09:35:24|24105.45
09:35:24|24106.94
09:35:26|24106.94
09:35:27|24111.45
09:35:28|24110.77
09:35:29|24114.74
09:35:29|24114.74
09:35:31|24114.74
09:35:32|24114.74
09:35:33|24112.36
09:35:34|24113.4
09:35:35|24113.4
09:35:36|24113.4
09:35:37|24113.4
09:35:38|24117.4
09:35:39|24114.84
09:35:40|24114.68
09:35:41|24115.71
09:35:42|24114.66
09:35:43|24114.66
09:35:44|24114.66
09:35:45|24114.66
09:35:46|24114.66
09:35:47|24114.66
09:35:48|24114.66
09:35:49|24112.19
09:35:50|24112.31
09:35:51|24112.31
09:35:53|24112.31
09:35:53|24112.31
09:35:55|24107.57
09:35:56|24107.1
09:35:57|24105.92
09:35:58|24107.42
09:35:58|24106.53
09:36:00|24106.69
09:36:02|24107.11
09:36:02|24109.31
09:36:03|24109.31
09:36:04|24109.31
09:36:05|24109.31
09:36:06|24106.51
09:36:07|24111.83
09:36:08|24111.83
09:36:09|24111.57
09:36:11|24111.57
09:36:12|24109.05
09:36:13|24110.44
09:36:13|24110.83
09:36:14|24115.05
09:36:16|24115.05
09:36:16|24110.17
09:36:17|24109.74
09:36:19|24115.08
09:36:20|24117.61
09:36:20|24117.61
09:36:22|24117.61
09:36:23|24114.75
09:36:24|24114.75
09:36:25|24116.97
09:36:26|24115.66
09:36:28|24115.66
09:36:28|24114.89
09:36:29|24116.29
09:36:30|24116.29
09:36:31|24116.29
09:36:32|24117.95
09:36:33|24116.31
09:36:34|24116.31
09:36:36|24116.31
09:36:36|24119.52
09:36:37|24119.52
09:36:39|24117.73
09:36:39|24117.73
09:36:41|24115.69
09:36:41|24116.1
09:36:43|24116.1
09:36:44|24117.69
09:36:45|24116.19
09:36:46|24113.79
09:36:47|24113.79
09:36:48|24116.91
09:36:49|24116.91
09:36:51|24116.91
09:36:52|24116.91
09:36:52|24116.91
09:36:54|24114.63
09:36:55|24114.63
09:36:55|24114.63
09:36:57|24121.91
09:36:57|24121.91
09:36:59|24115.89
09:37:01|24114.61
09:37:01|24121.05
09:37:02|24117.37
09:37:03|24119.09
09:37:04|24119.09
09:37:05|24115.24
09:37:06|24115.24
09:37:07|24117.32
09:37:08|24119.33
09:37:09|24119.33
09:37:10|24121.91
09:37:11|24123.01
09:37:12|24122.99
09:37:13|24123.1
09:37:15|24118.48
09:37:15|24120.81
09:37:17|24121.2
09:37:18|24119.16
09:37:19|24119.16
09:37:20|24119.69
09:37:21|24119.69
09:37:22|24119.69
09:37:23|24120.17
09:37:23|24120.17
09:37:24|24120.17
09:37:26|24121.33
09:37:26|24121.33
09:37:28|24121.33
09:37:29|24121.47
09:37:30|24121.47
09:37:30|24121.47
09:37:32|24121.47
09:37:33|24122.07
09:37:33|24114.5
09:37:35|24116.42
09:37:36|24117.18
09:37:37|24114.5
09:37:37|24114.5
09:37:39|24114.5
09:37:40|24112.15
09:37:41|24114.21
09:37:41|24110.08
09:37:42|24110.59
09:37:43|24107.98
09:37:45|24103.48
09:37:45|24105.69
09:37:48|24106.4
09:37:48|24097.49
09:37:49|24101.29
09:37:50|24101.29
09:37:51|24101.26
09:37:52|24101.26
09:37:54|24104.47
09:37:55|24099.84
09:37:56|24099.
09:37:57|24099.
09:37:58|24099.
09:38:00|24100.65
09:38:00|24100.65
09:38:02|24104.92
09:38:04|24100.86
09:38:04|24100.86
09:38:06|24101.02
09:38:06|24100.87
09:38:07|24102.77
09:38:08|24104.7
09:38:09|24104.66
09:38:10|24104.63
09:38:11|24104.61
09:38:12|24105.41
09:38:13|24105.41
09:38:14|24104.13
09:38:15|24104.25
09:38:17|24104.25
09:38:17|24104.25
09:38:19|24104.2
09:38:19|24104.14
09:38:20|24102.4
09:38:21|24110.31
09:38:23|24110.31
09:38:24|24111.11
09:38:26|24111.11
09:38:26|24111.11
09:38:27|24104.96
09:38:29|24101.37
09:38:30|24101.36
09:38:31|24101.36
09:38:31|24101.36
09:38:32|24103.12
09:38:34|24103.12
09:38:35|24103.12
09:38:35|24101.37
09:38:36|24101.37
09:38:37|24101.37
09:38:38|24101.37
09:38:40|24101.37
09:38:40|24099.75
09:38:42|24100.08
09:38:42|24101.21
09:38:44|24101.21
09:38:45|24097.63
09:38:46|24097.55
09:38:47|24097.55
09:38:49|24096.34
09:38:49|24099.63
09:38:50|24099.63
09:38:52|24098.92
09:38:53|24098.92
09:38:54|24095.37
09:38:56|24095.37
09:38:56|24095.37
09:38:57|24095.37
09:38:58|24093.11
09:39:00|24091.57
09:39:01|24093.95
09:39:02|24095.21
09:39:03|24096.31
09:39:04|24096.31
09:39:04|24097.52
09:39:06|24097.52
09:39:07|24100.78
09:39:08|24100.78
09:39:09|24097.95
09:39:09|24097.95
09:39:11|24104.35
09:39:13|24107.13
09:39:13|24107.13
09:39:14|24107.13
09:39:15|24107.13
09:39:16|24107.13
09:39:17|24104.72
09:39:18|24104.33
09:39:19|24104.33
09:39:20|24104.33
09:39:22|24104.33
09:39:22|24104.33
09:39:23|24105.09
09:39:24|24101.31
09:39:25|24103.88
09:39:26|24103.88
09:39:27|24103.88
09:39:28|24103.88
09:39:29|24102.65
09:39:31|24100.85
09:39:32|24104.19
09:39:33|24101.74
09:39:33|24101.43
09:39:34|24101.43
09:39:35|24101.43
09:39:37|24100.91
09:39:38|24100.91
09:39:39|24100.91
09:39:40|24102.91
09:39:41|24102.91
09:39:42|24102.91
09:39:43|24103.51
09:39:44|24101.57
09:39:45|24101.57
09:39:46|24101.57
09:39:47|24100.34
09:39:48|24098.44
09:39:49|24097.32
09:39:50|24097.32
09:39:51|24097.32
09:39:53|24100.4
09:39:54|24100.87
09:39:55|24099.29
09:39:56|24099.29
09:39:58|24099.29
09:39:59|24100.49
09:40:01|24100.49
09:40:02|24100.49
09:40:03|24100.49
09:40:04|24100.49
09:40:05|24100.49
09:40:06|24100.49
09:40:08|24100.49
09:40:08|24104.06
09:40:11|24104.06
09:40:11|24104.06
09:40:12|24104.06
09:40:13|24104.06
09:40:14|24104.06
09:40:15|24104.06
09:40:17|24106.2
09:40:18|24106.2
09:40:19|24106.2
09:40:20|24106.2
09:40:22|24104.27
09:40:23|24102.83
09:40:23|24102.83
09:40:25|24102.68
09:40:26|24102.81
09:40:27|24109.01
09:40:27|24108.46
09:40:29|24112.47
09:40:30|24112.47
09:40:31|24117.85
09:40:32|24117.85
09:40:33|24117.85
09:40:34|24119.26
09:40:35|24116.06
09:40:36|24114.28
09:40:38|24114.28
09:40:38|24114.28
09:40:39|24114.28
09:40:40|24117.02
09:40:41|24117.02
09:40:42|24112.84
09:40:43|24116.55
09:40:44|24117.89
09:40:45|24117.89
09:40:46|24117.89
09:40:47|24117.89
09:40:48|24116.89
09:40:50|24113.38
09:40:50|24117.69
09:40:51|24117.45
09:40:52|24117.45
09:40:53|24117.45
09:40:55|24117.45
09:40:55|24117.45
09:40:56|24117.45
09:40:57|24115.93
09:40:58|24115.93
09:41:00|24115.62
09:41:02|24119.54
09:41:02|24119.54
09:41:03|24119.54
09:41:05|24119.54
09:41:07|24119.54
09:41:08|24119.54
09:41:08|24119.54
09:41:10|24119.54
09:41:11|24119.54
09:41:12|24120.
09:41:13|24122.62
09:41:15|24119.4
09:41:15|24119.4
09:41:17|24119.4
09:41:18|24119.4
09:41:19|24119.4
09:41:20|24119.4
09:41:20|24119.4
09:41:21|24119.4
09:41:23|24119.4
09:41:24|24119.4
09:41:24|24119.66
09:41:25|24117.85
09:41:27|24117.85
09:41:28|24117.88
09:41:29|24117.88
09:41:30|24117.88
09:41:31|24116.81
09:41:32|24116.81
09:41:33|24116.69
09:41:34|24118.51
09:41:35|24118.51
09:41:36|24117.19
09:41:37|24117.19
09:41:38|24117.19
09:41:39|24117.19
09:41:40|24117.19
09:41:41|24117.19
09:41:42|24117.19
09:41:43|24118.15
09:41:44|24118.75
09:41:45|24118.75
09:41:46|24118.75
09:41:47|24118.75
09:41:48|24118.75
09:41:49|24118.75
09:41:50|24118.75
09:41:51|24118.75
09:41:52|24123.38
09:41:53|24123.38
09:41:54|24123.38
09:41:55|24123.38
09:41:56|24123.38
09:41:58|24116.81
09:42:01|24116.81
09:42:01|24114.37
09:42:02|24117.01
09:42:04|24120.24
09:42:04|24120.24
09:42:06|24120.24
09:42:07|24120.24
09:42:08|24120.24
09:42:08|24118.32
09:42:10|24118.32
09:42:11|24118.46
09:42:12|24118.46
09:42:13|24118.46
09:42:14|24118.46
09:42:15|24118.23
09:42:16|24118.23
09:42:17|24118.23
09:42:18|24118.23
09:42:19|24118.23
09:42:20|24118.23
09:42:21|24117.2
09:42:22|24117.2
09:42:23|24117.2
09:42:24|24120.07
09:42:25|24120.07
09:42:26|24120.07
09:42:27|24120.07
09:42:28|24120.07
09:42:29|24120.07
09:42:31|24120.55
09:42:32|24118.
09:42:32|24120.24
09:42:34|24118.7
09:42:34|24118.7
09:42:35|24118.7
09:42:37|24121.89
09:42:37|24120.43
09:42:38|24122.13
09:42:40|24122.13
09:42:41|24122.13
09:42:42|24122.03
09:42:43|24122.03
09:42:44|24122.03
09:42:45|24122.03
09:42:46|24123.64
09:42:47|24120.25
09:42:49|24117.55
09:42:49|24117.55
09:42:51|24117.47
09:42:52|24121.35
09:42:53|24121.35
09:42:53|24124.15
09:42:55|24121.35
09:42:56|24121.35
09:42:56|24122.77
09:42:57|24122.77
09:42:59|24126.78
09:43:00|24124.08
09:43:01|24124.08
09:43:02|24128.69
09:43:03|24124.28
09:43:05|24124.28
09:43:05|24124.28
09:43:07|24124.28
09:43:08|24124.77
09:43:10|24124.94
09:43:11|24126.79
09:43:12|24126.79
09:43:13|24123.52
09:43:13|24119.81
09:43:15|24121.32
09:43:17|24121.91
09:43:19|24121.91
09:43:19|24121.91
09:43:20|24117.31
09:43:21|24117.31
09:43:22|24117.31
09:43:24|24117.31
09:43:24|24117.31
09:43:25|24121.89
09:43:26|24121.89
09:43:27|24120.58
09:43:29|24121.89
09:43:29|24119.13
09:43:30|24117.09
09:43:31|24112.71
09:43:32|24112.71
09:43:33|24113.11
09:43:34|24113.11
09:43:35|24113.11
09:43:36|24111.74
09:43:38|24111.68
09:43:38|24111.42
09:43:40|24114.81
09:43:41|24116.62
09:43:42|24113.94
09:43:42|24120.
09:43:43|24120.
09:43:44|24112.37
09:43:46|24112.37
09:43:46|24112.37
09:43:47|24112.37
09:43:48|24116.31
09:43:50|24114.34
09:43:51|24114.34
09:43:52|24114.34
09:43:53|24114.34
09:43:54|24114.34
09:43:54|24114.34
09:43:56|24110.97
09:43:57|24110.97
09:43:59|24110.97
09:44:00|24110.97
09:44:02|24115.46
09:44:03|24115.6
09:44:04|24115.6
09:44:05|24115.6
09:44:06|24115.6
09:44:07|24111.84
09:44:08|24111.84
09:44:09|24111.1
09:44:10|24111.1
09:44:11|24112.75
09:44:12|24112.75
09:44:13|24112.75
09:44:14|24112.75
09:44:15|24112.64
09:44:16|24112.64
09:44:17|24112.64
09:44:18|24113.41
09:44:20|24113.41
09:44:21|24113.41
09:44:22|24113.41
09:44:22|24113.41
09:44:24|24113.12
09:44:25|24113.12
09:44:25|24110.12
09:44:26|24114.33
09:44:27|24114.33
09:44:29|24114.33
09:44:29|24114.33
09:44:30|24117.98
09:44:32|24117.98
09:44:32|24114.68
09:44:33|24114.68
09:44:34|24112.26
09:44:36|24112.26
09:44:36|24112.26
09:44:37|24112.26
09:44:38|24112.26
09:44:40|24112.26
09:44:41|24112.26
09:44:42|24112.26
09:44:43|24118.
09:44:45|24114.28
09:44:46|24114.28
09:44:47|24114.28
09:44:48|24114.28
09:44:49|24114.28
09:44:50|24114.28
09:44:51|24114.28
09:44:53|24115.47
09:44:53|24115.47
09:44:54|24112.51
09:44:56|24117.85
09:44:57|24116.21
09:44:57|24118.01
09:44:58|24118.01
09:44:59|24119.82
09:45:00|24117.5
09:45:02|24117.5
09:45:03|24122.13
09:45:03|24119.45
09:45:04|24121.96
09:45:06|24120.98
09:45:07|24117.34
09:45:08|24117.34
09:45:09|24120.28
09:45:10|24111.84
09:45:11|24113.53
09:45:13|24113.53
09:45:14|24117.4
09:45:15|24117.4
09:45:15|24117.76
09:45:17|24117.76
09:45:17|24117.76
09:45:18|24117.76
09:45:19|24117.76
09:45:20|24117.76
09:45:22|24117.76
09:45:23|24117.76
09:45:24|24117.76
09:45:25|24117.76
09:45:25|24117.76
09:45:26|24117.76
09:45:27|24112.72
09:45:29|24112.72
09:45:30|24109.35
09:45:30|24109.35
09:45:32|24109.35
09:45:33|24113.11
09:45:33|24111.17
09:45:35|24111.17
09:45:35|24111.17
09:45:37|24111.17
09:45:37|24111.17
09:45:38|24112.34
09:45:40|24112.34
09:45:40|24111.03
09:45:41|24112.16
09:45:43|24110.34
09:45:43|24111.21
09:45:45|24111.21
09:45:45|24111.21
09:45:46|24109.51
09:45:47|24110.77
09:45:49|24110.86
09:45:50|24109.98
09:45:50|24110.45
09:45:52|24109.23
09:45:53|24111.49
09:45:53|24111.49
09:45:55|24111.5
09:45:55|24111.5
09:45:57|24111.26
09:45:58|24109.71
09:45:58|24109.13
09:45:59|24108.71
09:46:01|24107.37
09:46:03|24105.4
09:46:03|24105.4
09:46:04|24105.66
09:46:05|24105.66
09:46:06|24105.66
09:46:07|24102.28
09:46:08|24100.3
09:46:10|24103.07
09:46:11|24107.96
09:46:12|24107.96
09:46:13|24107.96
09:46:14|24107.96
09:46:15|24107.96
09:46:16|24107.96
09:46:18|24105.32
09:46:19|24105.32
09:46:20|24103.39
09:46:21|24100.95
09:46:22|24102.25
09:46:23|24102.25
09:46:24|24100.
09:46:26|24100.
09:46:26|24096.88
09:46:28|24095.86
09:46:28|24095.86
09:46:29|24097.39
09:46:30|24097.01
09:46:31|24095.17
09:46:32|24095.17
09:46:34|24097.91
09:46:35|24099.48
09:46:35|24099.48
09:46:37|24099.48
09:46:38|24097.78
09:46:39|24097.78
09:46:39|24098.4
09:46:41|24098.4
09:46:42|24101.16
09:46:42|24099.63
09:46:43|24099.6
09:46:45|24098.38
09:46:46|24097.25
09:46:47|24096.93
09:46:47|24097.78
09:46:49|24098.95
09:46:50|24098.95
09:46:50|24097.87
09:46:52|24097.87
09:46:53|24098.73
09:46:54|24098.73
09:46:55|24098.73
09:46:56|24098.46
09:46:57|24098.46
09:46:58|24098.46
09:47:00|24096.67
09:47:01|24095.79
09:47:01|24095.79
09:47:02|24095.79
09:47:04|24096.67
09:47:05|24094.06
09:47:06|24090.27
09:47:07|24092.94
09:47:08|24092.94
09:47:09|24095.22
09:47:10|24095.22
09:47:11|24094.88
09:47:13|24094.88
09:47:14|24094.88
09:47:15|24092.75
09:47:16|24092.75
09:47:16|24094.34
09:47:18|24094.34
09:47:19|24094.34
09:47:20|24094.34
09:47:21|24097.64
09:47:22|24098.46
09:47:24|24098.14
09:47:24|24095.78
09:47:25|24097.04
09:47:27|24097.19
09:47:28|24097.19
09:47:29|24096.51
09:47:30|24096.51
09:47:31|24098.83
09:47:31|24098.83
09:47:33|24099.06
09:47:35|24097.88
09:47:35|24097.88
09:47:36|24096.16
09:47:37|24096.01
09:47:38|24095.08
09:47:39|24095.08
09:47:40|24098.31
09:47:41|24098.31
09:47:42|24098.31
09:47:43|24097.47
09:47:44|24097.47
09:47:45|24096.41
09:47:46|24096.21
09:47:47|24096.47
09:47:48|24096.47
09:47:49|24096.47
09:47:50|24096.38
09:47:51|24096.38
09:47:52|24097.65
09:47:54|24097.07
09:47:55|24097.07
09:47:55|24097.5
09:47:57|24098.72
09:47:58|24098.72
09:47:59|24097.5
09:48:00|24097.5
09:48:01|24095.92
09:48:02|24097.12
09:48:03|24097.12
09:48:05|24104.2
09:48:05|24105.47
09:48:07|24105.39
09:48:07|24102.57
09:48:08|24100.53
09:48:10|24100.53
09:48:10|24101.92
09:48:12|24100.33
09:48:13|24102.65
09:48:14|24102.65
09:48:15|24101.81
09:48:15|24101.81
09:48:16|24104.04
09:48:19|24111.6
09:48:19|24108.15
09:48:20|24108.15
09:48:21|24107.29
09:48:22|24107.29
09:48:23|24107.29
09:48:25|24104.58
09:48:25|24103.76
09:48:26|24103.76
09:48:27|24103.76
09:48:29|24106.43
09:48:30|24103.69
09:48:31|24103.69
09:48:32|24103.69
09:48:34|24103.01
09:48:35|24103.01
09:48:36|24103.23
09:48:36|24103.23
09:48:37|24103.23
09:48:38|24103.23
09:48:40|24103.23
09:48:40|24103.09
09:48:42|24104.38
09:48:42|24107.65
09:48:43|24108.17
09:48:45|24108.17
09:48:45|24108.17
09:48:47|24107.58
09:48:47|24107.58
09:48:49|24111.64
09:48:50|24109.37
09:48:51|24109.37
09:48:52|24115.58
09:48:53|24115.58
09:48:55|24113.68
09:48:55|24113.68
09:48:56|24113.68
09:48:57|24110.4
09:48:58|24110.4
09:48:59|24110.4
09:49:00|24110.4
09:49:01|24110.27
09:49:02|24110.27
09:49:04|24110.27
09:49:05|24110.27
09:49:08|24110.27
09:49:08|24106.89
09:49:09|24107.71
09:49:11|24107.71
09:49:12|24106.06
09:49:13|24105.75
09:49:14|24105.75
09:49:15|24105.75
09:49:15|24105.75
09:49:17|24105.75
09:49:18|24105.75
09:49:19|24105.75
09:49:20|24105.75
09:49:20|24105.75
09:49:22|24105.75
09:49:23|24103.3
09:49:24|24103.3
09:49:25|24103.3
09:49:26|24103.3
09:49:27|24103.3
09:49:28|24103.3
09:49:29|24103.3
09:49:30|24104.8
09:49:31|24104.8
09:49:32|24104.8
09:49:33|24105.52
09:49:35|24105.52
09:49:36|24105.52
09:49:37|24105.52
09:49:37|24105.99
09:49:38|24104.4
09:49:39|24104.84
09:49:41|24104.84
09:49:42|24104.84
09:49:42|24104.84
09:49:43|24104.84
09:49:44|24104.03
09:49:45|24104.03
09:49:47|24101.79
09:49:47|24101.79
09:49:49|24101.79
09:49:50|24099.27
09:49:50|24100.09
09:49:52|24100.09
09:49:52|24100.09
09:49:53|24100.09
09:49:55|24100.09
09:49:55|24103.45
09:49:57|24103.45
09:49:58|24103.45
09:49:59|24103.45
09:50:00|24104.46
09:50:01|24104.46
09:50:03|24104.1
09:50:03|24104.1
09:50:05|24104.1
09:50:05|24105.12
09:50:07|24105.12
09:50:09|24105.12
09:50:09|24105.12
09:50:10|24104.22
09:50:11|24105.53
09:50:13|24102.53
09:50:14|24102.53
09:50:15|24104.3
09:50:16|24104.3
09:50:17|24103.08
09:50:17|24103.08
09:50:19|24103.08
09:50:19|24103.08
09:50:21|24103.08
09:50:21|24103.08
09:50:23|24103.08
09:50:24|24104.76
09:50:24|24104.76
09:50:26|24105.64
09:50:26|24105.64
09:50:28|24104.41
09:50:29|24104.41
09:50:30|24103.12
09:50:31|24104.51
09:50:31|24104.59
09:50:32|24110.13
09:50:33|24110.89
09:50:34|24110.89
09:50:37|24113.26
09:50:37|24111.86
09:50:38|24111.08
09:50:39|24111.36
09:50:40|24109.66
09:50:41|24109.66
09:50:42|24109.66
09:50:43|24109.66
09:50:44|24109.66
09:50:46|24109.66
09:50:47|24110.7
09:50:48|24111.72
09:50:49|24111.72
09:50:50|24113.71
09:50:51|24112.81
09:50:53|24113.51
09:50:54|24112.65
09:50:55|24112.42
09:50:57|24111.76
09:50:57|24111.52
09:50:58|24111.52
09:50:59|24108.46
09:51:00|24108.46
09:51:02|24101.91
09:51:03|24101.91
09:51:04|24101.91
09:51:05|24105.94
09:51:06|24109.64
09:51:07|24109.64
09:51:08|24109.64
09:51:08|24105.99
09:51:11|24105.99
09:51:11|24105.99
09:51:12|24105.99
09:51:13|24105.99
09:51:14|24105.99
09:51:15|24107.57
09:51:16|24107.57
09:51:17|24108.01
09:51:19|24108.01
09:51:20|24107.44
09:51:21|24106.8
09:51:22|24107.35
09:51:23|24107.35
09:51:23|24108.74
09:51:25|24109.16
09:51:26|24108.7
09:51:27|24108.7
09:51:28|24115.44
09:51:28|24115.44
09:51:30|24115.47
09:51:32|24115.47
09:51:32|24113.96
09:51:33|24115.53
09:51:35|24116.48
09:51:35|24116.48
09:51:37|24115.89
09:51:38|24110.8
09:51:39|24110.8
09:51:40|24110.8
09:51:41|24109.98
09:51:42|24108.1
09:51:42|24108.1
09:51:44|24108.1
09:51:45|24111.6
09:51:45|24110.36
09:51:47|24110.36
09:51:47|24110.27
09:51:50|24109.
09:51:50|24111.7
09:51:51|24109.16
09:51:53|24109.16
09:51:53|24110.13
09:51:54|24110.13
09:51:55|24110.13
09:51:56|24108.29
09:51:57|24107.17
09:51:59|24107.43
09:51:59|24106.06
09:52:00|24103.78
09:52:01|24103.94
09:52:02|24103.94
09:52:03|24108.51
09:52:04|24104.5
09:52:05|24104.5
09:52:06|24104.5
09:52:07|24098.14
09:52:09|24098.14
09:52:10|24098.14
09:52:11|24094.5
09:52:12|24094.5
09:52:14|24094.75
09:52:14|24094.75
09:52:15|24094.75
09:52:17|24098.26
09:52:17|24099.23
09:52:19|24099.23
09:52:20|24099.23
09:52:22|24099.23
09:52:23|24099.23
09:52:24|24099.45
09:52:25|24099.45
09:52:26|24099.45
09:52:27|24099.45
09:52:28|24101.66
09:52:29|24102.99
09:52:30|24102.99
09:52:31|24102.99
09:52:33|24102.12
09:52:34|24102.12
09:52:35|24102.12
09:52:35|24102.12
09:52:36|24102.12
09:52:38|24102.41
09:52:38|24102.41
09:52:40|24101.54
09:52:42|24101.54
09:52:43|24100.69
09:52:44|24100.69
09:52:44|24100.69
09:52:45|24099.89
09:52:46|24096.45
09:52:48|24096.45
09:52:48|24096.45
09:52:50|24096.45
09:52:51|24096.45
09:52:52|24096.45
09:52:53|24096.45
09:52:54|24091.66
09:52:56|24090.
09:52:56|24092.75
09:52:57|24092.75
09:52:58|24092.75
09:52:59|24092.93
09:53:01|24092.93
09:53:02|24092.93
09:53:02|24092.93
09:53:03|24092.93
09:53:04|24091.49
09:53:06|24091.49
09:53:06|24091.49
09:53:08|24091.49
09:53:09|24091.49
09:53:10|24093.87
09:53:12|24098.16
09:53:12|24098.16
09:53:13|24098.16
09:53:14|24100.36
09:53:16|24100.36
09:53:18|24098.17
09:53:18|24098.17
09:53:20|24097.83
09:53:21|24097.92
09:53:22|24097.92
09:53:22|24097.96
09:53:24|24097.96
09:53:25|24101.2
09:53:25|24098.24
09:53:26|24103.05
09:53:28|24103.05
09:53:30|24096.28
09:53:30|24096.28
09:53:32|24096.28
09:53:33|24096.28
09:53:33|24095.8
09:53:34|24095.8
09:53:37|24095.8
09:53:37|24095.8
09:53:38|24095.8
09:53:39|24100.03
09:53:40|24101.36
09:53:41|24101.36
09:53:42|24101.36
09:53:43|24101.36
09:53:44|24101.36
09:53:45|24099.5
09:53:46|24096.36
09:53:47|24095.85
09:53:48|24096.35
09:53:49|24096.35
09:53:51|24096.35
09:53:52|24096.35
09:53:53|24096.35
09:53:54|24096.35
09:53:55|24096.35
09:53:56|24092.39
09:53:57|24092.39
09:53:59|24092.3
09:53:59|24090.59
09:54:01|24090.59
09:54:03|24092.37
09:54:03|24092.37
09:54:05|24091.96
09:54:05|24091.96
09:54:07|24091.96
09:54:07|24091.96
09:54:09|24089.53
09:54:09|24089.53
09:54:10|24089.53
09:54:12|24091.55
09:54:14|24090.88
09:54:15|24090.88
09:54:16|24090.88
09:54:17|24093.01
09:54:17|24093.01
09:54:18|24093.01
09:54:19|24090.55
09:54:20|24094.5
09:54:22|24094.5
09:54:22|24094.5
09:54:24|24097.18
09:54:25|24097.18
09:54:26|24097.18
09:54:27|24097.18
09:54:28|24097.18
09:54:29|24097.18
09:54:30|24097.18
09:54:31|24097.18
09:54:32|24097.18
09:54:33|24097.18
09:54:34|24097.18
09:54:35|24097.18
09:54:36|24097.18
09:54:37|24095.09
09:54:38|24099.63
09:54:39|24099.63
09:54:40|24099.63
09:54:41|24099.63
09:54:42|24099.63
09:54:43|24099.63
09:54:44|24097.78
09:54:45|24096.6
09:54:46|24096.6
09:54:47|24096.6
09:54:48|24096.21
09:54:49|24096.21
09:54:50|24096.21
09:54:51|24096.21
09:54:52|24096.21
09:54:54|24096.21
09:54:54|24090.46
09:54:56|24090.46
09:54:56|24090.46
09:54:58|24090.46
09:54:58|24097.18
09:55:00|24097.18
09:55:01|24097.48
09:55:02|24097.48
09:55:03|24097.48
09:55:03|24097.5
09:55:04|24097.5
09:55:06|24097.5
09:55:07|24097.5
09:55:08|24097.5
09:55:09|24097.5
09:55:10|24097.5
09:55:11|24097.95
09:55:12|24097.95
09:55:13|24096.7
09:55:14|24096.7
09:55:15|24096.84
09:55:16|24096.84
09:55:17|24098.14
09:55:18|24098.14
09:55:21|24100.25
09:55:21|24097.
09:55:22|24097.
09:55:23|24097.
09:55:24|24096.42
09:55:26|24096.42
09:55:27|24097.98
09:55:28|24097.98
09:55:29|24097.98
09:55:30|24097.98
09:55:31|24097.98
09:55:32|24096.
09:55:33|24096.
09:55:35|24097.03
09:55:36|24097.03
09:55:36|24096.98
09:55:37|24096.98
09:55:38|24093.
09:55:39|24093.66
09:55:41|24093.66
09:55:41|24091.18
09:55:43|24091.18
09:55:43|24091.18
09:55:45|24091.18
09:55:46|24091.18
09:55:46|24091.18
09:55:47|24091.03
09:55:48|24091.03
09:55:49|24091.03
09:55:51|24089.22
09:55:52|24089.22
09:55:53|24089.22
09:55:54|24088.
09:55:55|24086.56
09:55:56|24081.03
09:55:57|24080.
09:55:58|24078.95
09:55:59|24077.02
09:56:00|24076.81
09:56:01|24074.72
09:56:03|24075.85
09:56:04|24080.63
09:56:05|24079.52
09:56:06|24082.1
09:56:07|24082.1
09:56:08|24078.84
09:56:08|24080.7
09:56:10|24080.7
09:56:11|24080.7
09:56:11|24080.7
09:56:13|24080.7
09:56:14|24080.7
09:56:15|24081.68
09:56:17|24082.78
09:56:17|24082.78
09:56:19|24082.78
09:56:19|24082.92
09:56:20|24080.98
09:56:21|24080.98
09:56:23|24078.81
09:56:23|24078.81
09:56:24|24078.81
09:56:25|24078.81
09:56:27|24080.33
09:56:27|24080.33
09:56:28|24078.63
09:56:30|24078.63
09:56:31|24078.63
09:56:31|24078.63
09:56:32|24079.22
09:56:35|24081.19
09:56:35|24087.06
09:56:36|24085.1
09:56:37|24085.1
09:56:38|24087.47
09:56:39|24087.47
09:56:40|24085.57
09:56:41|24085.57
09:56:42|24085.57
09:56:43|24085.57
09:56:44|24085.57
09:56:45|24085.57
09:56:46|24085.57
09:56:47|24086.02
09:56:48|24086.02
09:56:49|24086.02
09:56:50|24086.02
09:56:51|24086.02
09:56:52|24086.02
09:56:53|24087.15
09:56:54|24087.15
09:56:55|24086.02
09:56:56|24086.02
09:56:57|24086.02
09:56:58|24087.96
09:56:59|24090.73
09:57:00|24091.42
09:57:01|24091.42
09:57:02|24091.42
09:57:03|24091.42
09:57:04|24090.56
09:57:06|24090.56
09:57:06|24090.56
09:57:07|24090.56
09:57:08|24089.14
09:57:10|24089.14
09:57:11|24089.14
09:57:11|24089.14
09:57:13|24089.14
09:57:14|24089.14
09:57:16|24097.
09:57:17|24097.
09:57:18|24099.05
09:57:19|24097.14
09:57:21|24097.14
09:57:21|24097.14
09:57:23|24097.14
09:57:24|24097.14
09:57:25|24097.14
09:57:27|24097.14
09:57:27|24093.68
09:57:28|24092.39
09:57:29|24092.39
09:57:30|24092.39
09:57:31|24094.3
09:57:32|24094.3
09:57:33|24096.86
09:57:34|24096.86
09:57:35|24096.86
09:57:36|24096.86
09:57:38|24096.86
09:57:38|24096.86
09:57:39|24095.07
09:57:40|24095.07
09:57:41|24094.47
09:57:42|24094.47
09:57:44|24094.47
09:57:45|24094.47
09:57:45|24094.47
09:57:47|24094.47
09:57:48|24094.47
09:57:48|24094.07
09:57:50|24094.07
09:57:52|24094.98
09:57:52|24096.74
09:57:53|24088.
09:57:54|24088.
09:57:55|24088.
09:57:56|24088.
09:57:57|24088.
09:57:59|24088.
09:58:00|24091.26
09:58:01|24091.26
09:58:01|24091.26
09:58:03|24087.41
09:58:04|24085.48
09:58:04|24086.7
09:58:05|24086.94
09:58:07|24087.73
09:58:08|24088.48
09:58:09|24088.48
09:58:10|24087.94
09:58:11|24087.94
09:58:12|24089.48
09:58:13|24087.52
09:58:14|24087.54
09:58:16|24087.54
09:58:17|24088.86
09:58:18|24087.
09:58:19|24087.
09:58:20|24087.
09:58:21|24087.
09:58:22|24087.
09:58:23|24089.11
09:58:24|24089.11
09:58:26|24086.85
09:58:26|24086.85
09:58:27|24086.85
09:58:28|24088.66
09:58:29|24088.66
09:58:31|24086.87
09:58:31|24082.22
09:58:32|24082.22
09:58:33|24082.22
09:58:35|24084.38
09:58:36|24084.38
09:58:37|24084.38
09:58:38|24084.38
09:58:39|24084.98
09:58:40|24084.98
09:58:41|24084.98
09:58:42|24084.98
09:58:43|24084.55
09:58:44|24082.78
09:58:45|24082.78
09:58:46|24082.78
09:58:48|24082.78
09:58:49|24087.29
09:58:50|24087.29
09:58:51|24087.29
09:58:52|24087.29
09:58:53|24087.29
09:58:54|24088.35
09:58:55|24088.35
09:58:56|24088.35
09:58:57|24088.35
09:58:59|24087.96
09:59:00|24087.96
09:59:01|24087.96
09:59:01|24085.51
09:59:02|24085.51
09:59:04|24085.51
09:59:04|24085.19
09:59:06|24085.19
09:59:06|24085.19
09:59:08|24085.19
09:59:09|24085.19
09:59:10|24083.02
09:59:10|24083.02
09:59:12|24083.02
09:59:13|24083.19
09:59:14|24083.19
09:59:16|24083.19
09:59:16|24083.19
09:59:17|24086.4
09:59:18|24086.4
09:59:19|24086.4
09:59:21|24083.23
09:59:22|24083.23
09:59:23|24083.23
09:59:24|24083.23
09:59:25|24083.23
09:59:26|24084.38
09:59:27|24084.38
09:59:27|24084.38
09:59:28|24084.38
09:59:29|24084.38
09:59:31|24084.38
09:59:31|24084.14
09:59:33|24084.39
09:59:34|24084.39
09:59:35|24085.01
09:59:36|24085.74
09:59:37|24085.73
09:59:37|24085.73
09:59:39|24085.73
09:59:40|24085.73
09:59:40|24085.73
09:59:41|24085.73
09:59:42|24085.73
09:59:44|24086.
09:59:45|24086.
09:59:45|24086.
09:59:46|24085.98
09:59:47|24085.98
09:59:49|24084.06
09:59:50|24084.06
09:59:51|24084.06
09:59:51|24084.04
09:59:53|24084.04
09:59:55|24084.04
09:59:55|24084.04
09:59:56|24084.04
09:59:57|24083.83
09:59:59|24083.83
10:00:00|24083.83
10:00:00|24087.08
10:00:02|24088.46
10:00:04|24092.95
10:00:04|24091.23
10:00:05|24094.55
10:00:06|24093.36
10:00:07|24090.29
10:00:09|24087.29
10:00:10|24087.29
10:00:11|24087.29
10:00:11|24087.29
10:00:12|24087.29
10:00:14|24087.29
10:00:15|24087.09
10:00:16|24081.55
10:00:18|24081.55
10:00:19|24082.59
10:00:21|24082.59
10:00:22|24083.79
10:00:23|24083.79
10:00:24|24085.75
10:00:25|24080.88
10:00:25|24080.88
10:00:26|24085.3
10:00:28|24085.3
10:00:29|24085.3
10:00:30|24081.25
10:00:30|24083.62
10:00:32|24083.62
10:00:34|24083.62
10:00:34|24083.62
10:00:35|24083.62
10:00:36|24083.62
10:00:37|24083.62
10:00:39|24080.61
10:00:39|24080.61
10:00:41|24078.48
10:00:42|24078.48
10:00:43|24078.48
10:00:44|24078.48
10:00:45|24081.04
10:00:46|24079.16
10:00:47|24077.64
10:00:48|24078.83
10:00:50|24078.83
10:00:51|24079.34
10:00:52|24079.34
10:00:53|24079.34
10:00:53|24079.34
10:00:54|24079.34
10:00:56|24079.34
10:00:56|24083.91
10:00:58|24083.91
10:00:59|24083.91
10:01:00|24083.91
10:01:01|24083.91
10:01:02|24083.91
10:01:03|24083.91
10:01:04|24083.91
10:01:06|24085.39
10:01:06|24085.39
10:01:07|24085.39
10:01:09|24085.39
10:01:10|24085.39
10:01:11|24085.39
10:01:12|24085.39
10:01:13|24085.39
10:01:14|24085.63
10:01:15|24084.13
10:01:16|24084.13
10:01:17|24085.62
10:01:19|24085.62
10:01:20|24085.62
10:01:20|24086.77
10:01:23|24085.6
10:01:24|24085.6
10:01:25|24086.01
10:01:25|24086.01
10:01:26|24081.85
10:01:30|24081.85
10:01:30|24079.14
10:01:31|24079.14
10:01:32|24079.14
10:01:33|24080.
10:01:35|24080.
10:01:36|24084.46
10:01:36|24085.16
10:01:38|24085.16
10:01:39|24085.16
10:01:39|24083.14
10:01:41|24079.98
10:01:43|24081.84
10:01:43|24079.99
10:01:45|24079.98
10:01:45|24079.98
10:01:47|24083.29
10:01:48|24079.63
10:01:49|24079.63
10:01:50|24080.88
10:01:51|24080.88
10:01:52|24080.88
10:01:53|24080.88
10:01:54|24080.88
10:01:55|24080.88
10:01:56|24080.88
10:01:57|24080.88
10:01:58|24080.88
10:01:59|24079.47
10:02:00|24077.99
10:02:02|24077.99
10:02:02|24079.02
10:02:03|24079.02
10:02:04|24077.07
10:02:05|24078.59
10:02:06|24078.59
10:02:07|24078.59
10:02:08|24078.59
10:02:09|24076.4
10:02:10|24075.88
10:02:11|24075.88
10:02:13|24075.88
10:02:13|24075.88
10:02:14|24075.6
10:02:16|24075.6
10:02:17|24075.6
10:02:18|24078.07
10:02:19|24078.07
10:02:19|24078.07
10:02:20|24078.07
10:02:21|24078.07
10:02:22|24078.07
10:02:25|24078.07
10:02:26|24078.07
10:02:27|24078.18
10:02:27|24078.18
10:02:29|24078.6
10:02:29|24077.21
10:02:31|24077.24
10:02:32|24078.
10:02:33|24078.
10:02:34|24078.15
10:02:35|24078.18
10:02:36|24078.18
10:02:37|24078.18
10:02:38|24078.18
10:02:38|24078.18
10:02:39|24078.18
10:02:40|24078.18
10:02:41|24078.18
10:02:43|24070.7
10:02:43|24077.93
10:02:45|24077.93
10:02:46|24075.23
10:02:46|24080.83
10:02:47|24080.83
10:02:49|24080.83
10:02:50|24076.78
10:02:51|24076.78
10:02:52|24076.78
10:02:53|24078.66
10:02:53|24078.66
10:02:55|24075.21
10:02:56|24075.21
10:02:56|24076.36
10:02:58|24076.36
10:02:59|24076.48
10:03:00|24074.29
10:03:01|24070.65
10:03:02|24070.65
10:03:03|24068.23
10:03:05|24071.24
10:03:06|24066.58
10:03:06|24065.19
10:03:08|24064.85
10:03:08|24065.83
10:03:09|24065.83
10:03:11|24059.77
10:03:12|24060.04
10:03:13|24058.65
10:03:14|24058.46
10:03:15|24057.6
10:03:16|24060.72
10:03:17|24061.04
10:03:18|24063.31
10:03:20|24062.
10:03:21|24064.78
10:03:23|24068.89
10:03:23|24072.34
10:03:25|24072.8
10:03:26|24074.52
10:03:28|24075.8
10:03:28|24074.06
10:03:30|24081.96
10:03:31|24081.7
10:03:32|24081.7
10:03:34|24084.22
10:03:34|24083.43
10:03:35|24083.43
10:03:37|24081.02
10:03:38|24084.52
10:03:38|24084.52
10:03:40|24082.59
10:03:41|24085.29
10:03:42|24080.79
10:03:43|24084.94
10:03:44|24084.94
10:03:45|24084.61
10:03:46|24085.75
10:03:47|24082.71
10:03:48|24081.92
10:03:49|24082.68
10:03:50|24083.58
10:03:51|24083.58
10:03:52|24084.12
10:03:53|24084.12
10:03:55|24080.04
10:03:56|24083.07
10:03:57|24083.07
10:03:58|24083.07
10:03:58|24083.07
10:04:00|24083.07
10:04:01|24083.07
10:04:02|24083.48
10:04:03|24083.48
10:04:04|24083.48
10:04:05|24083.48
10:04:06|24083.48
10:04:07|24083.48
10:04:08|24083.48
10:04:09|24083.48
10:04:10|24083.5
10:04:11|24085.25
10:04:12|24085.25
10:04:13|24085.25
10:04:14|24085.25
10:04:15|24084.55
10:04:16|24084.55
10:04:17|24085.87
10:04:18|24085.87
10:04:19|24085.87
10:04:21|24085.87
10:04:21|24086.41
10:04:22|24088.88
10:04:24|24085.51
10:04:25|24086.45
10:04:26|24086.45
10:04:27|24085.
10:04:28|24084.99
10:04:29|24083.66
10:04:30|24083.66
10:04:31|24084.03
10:04:32|24084.03
10:04:33|24085.15
10:04:34|24081.45
10:04:35|24081.45
10:04:36|24081.45
10:04:37|24081.45
10:04:38|24081.45
10:04:39|24085.61
10:04:41|24086.73
10:04:42|24088.66
10:04:43|24084.71
10:04:44|24087.33
10:04:45|24087.33
10:04:47|24090.98
10:04:47|24090.98
10:04:48|24088.22
10:04:49|24088.22
10:04:50|24088.22
10:04:51|24086.41
10:04:52|24086.41
10:04:55|24088.22
10:04:55|24088.22
10:04:57|24088.22
10:04:58|24088.22
10:04:59|24088.22
10:05:00|24088.22
10:05:01|24089.77
10:05:01|24090.59
10:05:03|24091.5
10:05:05|24089.52
10:05:07|24089.52
10:05:07|24089.52
10:05:09|24095.26
10:05:09|24093.61
10:05:11|24093.61
10:05:11|24095.71
10:05:13|24095.71
10:05:15|24094.73
10:05:16|24094.73
10:05:17|24094.73
10:05:18|24094.73
10:05:19|24094.73
10:05:20|24094.73
10:05:22|24094.73
10:05:23|24094.73
10:05:25|24094.73
10:05:26|24094.73
10:05:28|24094.73
10:05:28|24095.78
10:05:29|24095.78
10:05:30|24095.78
10:05:31|24098.61
10:05:33|24096.08
10:05:34|24092.76
10:05:35|24092.76
10:05:35|24094.84
10:05:37|24094.84
10:05:38|24094.89
10:05:39|24094.89
10:05:40|24094.89
10:05:40|24096.7
10:05:42|24095.05
10:05:42|24093.79
10:05:44|24093.79
10:05:45|24093.79
10:05:46|24093.79
10:05:47|24093.79
10:05:48|24093.79
10:05:48|24093.79
10:05:50|24093.79
10:05:50|24096.21
10:05:52|24096.21
10:05:53|24096.21
10:05:54|24096.21
10:05:55|24096.21
10:05:56|24096.21
10:05:57|24097.37
10:05:57|24097.55
10:05:59|24097.55
10:06:00|24099.65
10:06:01|24098.58
10:06:02|24095.47
10:06:03|24098.55
10:06:04|24098.55
10:06:06|24101.15
10:06:07|24101.15
10:06:07|24099.86
10:06:09|24100.94
10:06:10|24100.94
10:06:11|24100.94
10:06:12|24100.94
10:06:13|24100.94
10:06:14|24099.41
10:06:16|24099.41
10:06:16|24099.41
10:06:17|24101.01
10:06:18|24101.01
10:06:19|24101.69
10:06:20|24101.69
10:06:21|24101.69
10:06:23|24101.17
10:06:24|24101.75
10:06:25|24101.75
10:06:27|24097.95
10:06:28|24101.23
10:06:29|24102.93
10:06:29|24101.07
10:06:30|24101.07
10:06:31|24101.23
10:06:33|24101.23
10:06:33|24101.23
10:06:36|24100.56
10:06:36|24100.56
10:06:37|24100.56
10:06:38|24100.56
10:06:39|24101.49
10:06:40|24101.49
10:06:41|24102.1
10:06:42|24103.15
10:06:44|24101.82
10:06:45|24101.82
10:06:46|24101.82
10:06:48|24102.06
10:06:48|24102.06
10:06:49|24103.2
10:06:50|24103.2
10:06:52|24100.57
10:06:52|24100.57
10:06:53|24101.22
10:06:54|24101.22
10:06:56|24101.89
10:06:57|24101.22
10:06:58|24101.22
10:06:59|24101.22
10:07:01|24101.22
10:07:01|24101.22
10:07:02|24101.22
10:07:04|24103.43
10:07:06|24103.43
10:07:06|24102.06
10:07:07|24102.78
10:07:08|24102.78
10:07:09|24102.78
10:07:10|24103.74
10:07:12|24103.74
10:07:12|24103.74
10:07:14|24103.74
10:07:15|24103.74
10:07:16|24104.29
10:07:18|24106.2
10:07:18|24106.2
10:07:19|24106.2
10:07:20|24106.2
10:07:21|24109.89
10:07:23|24098.59
10:07:25|24100.26
10:07:25|24103.01
10:07:27|24103.01
10:07:28|24103.01
10:07:29|24103.01
10:07:30|24103.01
10:07:31|24103.01
10:07:31|24100.69
10:07:33|24103.24
10:07:33|24103.24
10:07:35|24103.24
10:07:36|24103.24
10:07:37|24103.24
10:07:39|24103.24
10:07:40|24103.24
10:07:40|24103.24
10:07:41|24104.98
10:07:44|24101.82
10:07:44|24104.4
10:07:46|24104.82
10:07:46|24104.82
10:07:47|24103.15
10:07:48|24103.15
10:07:49|24104.5
10:07:51|24104.5
10:07:51|24104.5
10:07:52|24104.65
10:07:53|24104.65
10:07:54|24104.64
10:07:56|24104.64
10:07:58|24104.3
10:07:58|24104.3
10:07:59|24101.94
10:08:02|24099.46
10:08:02|24097.61
10:08:03|24097.61
10:08:04|24097.61
10:08:05|24097.61
10:08:07|24098.85
10:08:08|24098.85
10:08:09|24098.85
10:08:10|24098.85
10:08:11|24098.85
10:08:13|24098.85
10:08:14|24099.36
10:08:15|24101.38
10:08:15|24101.38
10:08:17|24101.38
10:08:18|24101.38
10:08:18|24098.79
10:08:20|24098.79
10:08:20|24098.79
10:08:21|24098.79
10:08:22|24093.79
10:08:24|24096.52
10:08:25|24095.9
10:08:26|24095.9
10:08:28|24096.96
10:08:28|24096.96
10:08:30|24096.96
10:08:32|24096.96
10:08:33|24096.96
10:08:34|24096.
10:08:35|24096.
10:08:36|24096.
10:08:37|24096.
10:08:37|24096.
10:08:39|24096.
10:08:40|24095.71
10:08:41|24095.71
10:08:41|24095.71
10:08:43|24095.71
10:08:44|24099.38
10:08:45|24099.38
10:08:46|24100.3
10:08:47|24100.3
10:08:47|24102.06
10:08:48|24104.31
10:08:49|24104.31
10:08:51|24104.31
10:08:52|24101.67
10:08:53|24101.67
10:08:54|24101.67
10:08:55|24101.67
10:08:56|24102.66
10:08:57|24105.17
10:08:59|24101.09
10:08:59|24101.09
10:09:01|24098.83
10:09:02|24098.83
10:09:03|24098.83
10:09:05|24098.83
10:09:05|24098.83
10:09:06|24098.83
10:09:08|24098.83
10:09:08|24106.31
10:09:09|24098.98
10:09:10|24098.98
10:09:11|24100.48
10:09:14|24098.36
10:09:14|24098.36
10:09:15|24098.36
10:09:16|24098.36
10:09:17|24098.36
10:09:18|24094.78
10:09:19|24094.78
10:09:20|24094.78
10:09:21|24094.78
10:09:22|24095.46
10:09:23|24096.53
10:09:24|24096.53
10:09:26|24096.53
10:09:28|24096.53
10:09:28|24096.53
10:09:29|24096.53
10:09:30|24096.53
10:09:31|24096.85
10:09:32|24098.29
10:09:33|24098.29
10:09:34|24097.84
10:09:35|24099.52
10:09:36|24099.52
10:09:38|24099.52
10:09:39|24099.52
10:09:40|24099.52
10:09:41|24099.52
10:09:42|24099.52
10:09:43|24095.32
10:09:44|24095.32
10:09:45|24096.11
10:09:46|24096.11
10:09:47|24096.11
10:09:48|24096.11
10:09:49|24096.11
10:09:50|24096.11
10:09:51|24096.11
10:09:52|24097.82
10:09:53|24097.82
10:09:55|24097.82
10:09:55|24097.82
10:09:56|24097.82
10:09:57|24097.82
10:09:59|24095.91
10:09:59|24095.91
10:10:00|24095.91
10:10:01|24089.9
10:10:02|24093.7
10:10:04|24094.08
10:10:05|24094.08
10:10:06|24094.08
10:10:07|24094.78
10:10:08|24094.78
10:10:09|24096.9
10:10:11|24097.11
10:10:12|24095.34
10:10:14|24094.88
10:10:15|24094.88
10:10:16|24094.88
10:10:17|24094.88
10:10:18|24094.88
10:10:19|24095.22
10:10:21|24094.01
10:10:21|24094.49
10:10:22|24094.21
10:10:23|24094.21
10:10:25|24088.19
10:10:27|24088.19
10:10:28|24088.19
10:10:28|24088.19
10:10:30|24088.19
10:10:32|24083.39
10:10:32|24087.33
10:10:34|24087.33
10:10:34|24084.24
10:10:36|24084.24
10:10:36|24084.24
10:10:38|24086.22
10:10:39|24086.22
10:10:41|24086.22
10:10:41|24084.04
10:10:42|24087.52
10:10:44|24087.52
10:10:44|24086.84
10:10:45|24084.94
10:10:46|24084.94
10:10:48|24087.28
10:10:49|24087.28
10:10:50|24087.28
10:10:51|24086.66
10:10:52|24086.66
10:10:53|24085.51
10:10:55|24086.65
10:10:56|24086.65
10:10:56|24086.65
10:10:57|24086.97
10:10:58|24086.97
10:11:00|24086.97
10:11:01|24087.43
10:11:02|24087.43
10:11:03|24087.43
10:11:04|24090.64
10:11:05|24090.64
10:11:06|24090.64
10:11:07|24088.4
10:11:08|24088.4
10:11:09|24088.4
10:11:10|24088.4
10:11:11|24088.66
10:11:12|24088.34
10:11:13|24088.34
10:11:14|24088.34
10:11:15|24090.88
10:11:16|24089.2
10:11:17|24089.2
10:11:18|24089.2
10:11:19|24089.2
10:11:20|24088.17
10:11:22|24089.56
10:11:22|24088.48
10:11:23|24088.31
10:11:24|24088.31
10:11:25|24088.31
10:11:27|24088.31
10:11:29|24088.31
10:11:29|24088.31
10:11:30|24088.31
10:11:31|24088.31
10:11:33|24088.31
10:11:34|24092.4
10:11:36|24092.4
10:11:36|24091.11
10:11:37|24091.66
10:11:39|24091.66
10:11:40|24089.45
10:11:41|24089.45
10:11:43|24089.74
10:11:44|24090.14
10:11:44|24090.14
10:11:45|24089.63
10:11:47|24087.76
10:11:48|24086.3
10:11:49|24086.3
10:11:50|24086.3
10:11:50|24086.3
10:11:53|24086.3
10:11:53|24086.3
10:11:54|24086.3
10:11:56|24086.3
10:11:56|24086.3
10:11:57|24086.3
10:11:58|24088.47
10:11:59|24088.47
10:12:00|24087.76
10:12:01|24087.76
10:12:02|24087.76
10:12:04|24087.76
10:12:05|24087.76
10:12:06|24087.76
10:12:07|24087.94
10:12:08|24087.94
10:12:09|24088.53
10:12:10|24088.53
10:12:11|24088.53
10:12:12|24088.53
10:12:13|24086.78
10:12:14|24086.78
10:12:15|24079.9
10:12:16|24083.14
10:12:17|24085.63
10:12:19|24085.63
10:12:20|24084.32
10:12:21|24084.32
10:12:22|24084.32
10:12:23|24084.32
10:12:24|24084.57
10:12:25|24078.84
10:12:26|24078.84
10:12:27|24071.79
10:12:29|24074.58
10:12:29|24068.31
10:12:31|24068.31
10:12:31|24068.31
10:12:32|24067.73
10:12:35|24067.73
10:12:35|24067.73
10:12:36|24067.73
10:12:37|24067.73
10:12:38|24069.98
10:12:40|24067.73
10:12:41|24072.86
10:12:42|24068.41
10:12:43|24070.3
10:12:44|24070.45
10:12:45|24070.45
10:12:46|24070.45
10:12:47|24070.45
10:12:48|24068.24
10:12:49|24068.24
10:12:50|24065.59
10:12:51|24065.59
10:12:52|24069.12
10:12:54|24070.78
10:12:55|24071.34
10:12:56|24071.34
10:12:57|24071.34
10:12:58|24070.71
10:12:59|24068.59
10:13:00|24070.71
10:13:01|24073.95
10:13:02|24073.84
10:13:03|24073.56
10:13:04|24072.64
10:13:05|24072.64
10:13:06|24072.64
10:13:07|24074.13
10:13:08|24072.49
10:13:09|24072.49
10:13:10|24072.49
10:13:11|24075.28
10:13:12|24075.28
10:13:13|24074.87
10:13:14|24074.87
10:13:15|24074.87
10:13:16|24075.16
10:13:17|24075.16
10:13:18|24075.16
10:13:19|24075.16
10:13:20|24076.86
10:13:21|24076.86
10:13:23|24075.28
10:13:23|24075.28
10:13:24|24075.28
10:13:26|24078.35
10:13:26|24078.35
10:13:27|24073.78
10:13:29|24073.78
10:13:30|24073.78
10:13:30|24074.77
10:13:31|24074.77
10:13:34|24074.77
10:13:34|24074.85
10:13:35|24074.85
10:13:37|24071.11
10:13:38|24071.11
10:13:39|24071.11
10:13:40|24071.11
10:13:41|24071.11
10:13:42|24071.11
10:13:43|24071.82
10:13:43|24071.82
10:13:45|24071.99
10:13:45|24071.99
10:13:47|24071.99
10:13:48|24071.99
10:13:48|24071.99
10:13:50|24071.99
10:13:51|24071.99
10:13:52|24071.99
10:13:52|24071.99
10:13:55|24071.99
10:13:56|24071.99
10:13:56|24071.99
10:13:57|24071.99
10:13:58|24071.99
10:13:59|24071.99
10:14:00|24075.61
10:14:01|24075.61
10:14:02|24074.19
10:14:03|24074.19
10:14:04|24074.19
10:14:05|24074.19
10:14:06|24074.19
10:14:08|24074.19
10:14:09|24074.19
10:14:10|24074.19
10:14:12|24075.31
10:14:13|24075.31
10:14:14|24075.31
10:14:15|24076.07
10:14:16|24078.33
10:14:17|24078.33
10:14:18|24075.7
10:14:19|24075.7
10:14:20|24075.7
10:14:21|24075.7
10:14:22|24075.7
10:14:23|24075.7
10:14:24|24075.67
10:14:25|24075.67
10:14:26|24075.67
10:14:27|24075.67
10:14:28|24076.32
10:14:29|24076.32
10:14:31|24076.32
10:14:31|24075.72
10:14:32|24071.51
10:14:33|24071.51
10:14:34|24069.13
10:14:35|24069.13
10:14:36|24069.13
10:14:37|24069.13
10:14:38|24069.13
10:14:40|24069.13
10:14:40|24069.13
10:14:41|24069.13
10:14:42|24069.13
10:14:43|24069.13
10:14:44|24068.81
10:14:45|24065.69
10:14:46|24065.69
10:14:47|24065.69
10:14:49|24065.69
10:14:51|24067.16
10:14:52|24066.6
10:14:52|24066.6
10:14:53|24066.6
10:14:55|24066.6
10:14:56|24066.6
10:14:57|24065.11
10:14:58|24065.27
10:14:58|24065.27
10:15:00|24065.27
10:15:01|24064.71
10:15:02|24064.71
10:15:03|24064.05
10:15:05|24064.05
10:15:05|24066.67
10:15:07|24066.67
10:15:08|24066.67
10:15:09|24066.67
10:15:10|24066.67
10:15:11|24064.05
10:15:12|24064.05
10:15:13|24066.41
10:15:14|24066.41
10:15:15|24069.32
10:15:16|24069.42
10:15:16|24069.42
10:15:18|24069.42
10:15:19|24069.42
10:15:19|24070.67
10:15:21|24070.67
10:15:22|24067.76
10:15:22|24067.76
10:15:24|24067.76
10:15:25|24067.76
10:15:26|24071.93
10:15:27|24071.93
10:15:29|24073.04
10:15:29|24071.57
10:15:31|24071.57
10:15:32|24071.57
10:15:33|24071.69
10:15:34|24071.69
10:15:35|24068.4
10:15:37|24065.72
10:15:39|24065.72
10:15:40|24065.72
10:15:41|24065.72
10:15:41|24065.72
10:15:43|24065.72
10:15:44|24060.62
10:15:46|24064.14
10:15:46|24064.14
10:15:47|24065.59
10:15:49|24065.59
10:15:49|24065.59
10:15:51|24065.59
10:15:52|24065.59
10:15:52|24065.59
10:15:53|24065.59
10:15:54|24065.59
10:15:55|24065.59
10:15:57|24065.59
10:15:57|24065.59
10:15:59|24064.85
10:16:01|24064.85
10:16:01|24067.06
10:16:02|24067.06
10:16:03|24068.88
10:16:05|24068.88
10:16:05|24068.88
10:16:07|24068.88
10:16:08|24065.44
10:16:09|24065.44
10:16:10|24065.44
10:16:10|24065.44
10:16:12|24068.45
10:16:13|24065.41
10:16:14|24065.41
10:16:15|24066.61
10:16:16|24068.48
10:16:17|24068.48
10:16:18|24068.48
10:16:19|24068.48
10:16:20|24064.28
10:16:21|24064.28
10:16:22|24064.28
10:16:23|24064.26
10:16:25|24064.26
10:16:26|24064.26
10:16:26|24064.26
10:16:27|24064.26
10:16:28|24065.2
10:16:29|24067.78
10:16:31|24067.78
10:16:32|24067.78
10:16:33|24067.78
10:16:34|24067.78
10:16:35|24067.78
10:16:37|24067.78
10:16:38|24067.78
10:16:38|24067.78
10:16:39|24067.78
10:16:40|24065.38
10:16:42|24066.7
10:16:43|24068.09
10:16:44|24067.2
10:16:46|24067.2
10:16:47|24067.2
10:16:48|24067.2
10:16:49|24066.22
10:16:50|24066.22
10:16:51|24066.53
10:16:52|24066.53
10:16:53|24061.98
10:16:54|24061.98
10:16:55|24066.03
10:16:57|24067.05
10:16:58|24071.04
10:16:58|24076.4
10:17:00|24073.86
10:17:01|24073.86
10:17:02|24073.21
10:17:03|24073.21
10:17:04|24073.21
10:17:05|24073.21
10:17:06|24073.21
10:17:08|24072.04
10:17:09|24072.04
10:17:10|24069.79
10:17:11|24072.89
10:17:12|24074.93
10:17:12|24074.93
10:17:13|24072.68
10:17:14|24072.68
10:17:16|24072.68
10:17:17|24072.68
10:17:18|24072.68
10:17:19|24072.68
10:17:19|24072.68
10:17:21|24074.79
10:17:22|24074.79
10:17:23|24074.79
10:17:24|24078.47
10:17:25|24070.74
10:17:26|24070.74
10:17:27|24071.49
10:17:28|24071.49
10:17:29|24071.49
10:17:30|24073.3
10:17:31|24073.3
10:17:32|24071.64
10:17:33|24071.64
10:17:34|24071.64
10:17:35|24071.64
10:17:36|24071.64
10:17:37|24071.64
10:17:38|24076.03
10:17:39|24076.03
10:17:40|24076.03
10:17:42|24076.03
10:17:42|24076.02
10:17:44|24076.02
10:17:45|24076.02
10:17:46|24076.02
10:17:47|24079.85
10:17:47|24080.64
10:17:48|24080.64
10:17:50|24084.05
10:17:50|24084.05
10:17:51|24080.24
10:17:53|24080.24
10:17:54|24080.24
10:17:54|24080.24
10:17:57|24079.96
10:17:58|24079.96
10:17:59|24079.96
10:18:00|24079.27
10:18:01|24079.27
10:18:02|24079.27
10:18:02|24079.43
10:18:04|24079.43
10:18:04|24079.43
10:18:07|24079.43
10:18:07|24079.43
10:18:08|24079.43
10:18:09|24086.14
10:18:11|24083.96
10:18:11|24083.75
10:18:12|24083.75
10:18:13|24083.75
10:18:14|24083.75
10:18:16|24083.75
10:18:16|24088.69
10:18:17|24086.74
10:18:18|24086.74
10:18:19|24090.33
10:18:20|24089.95
10:18:21|24087.07
10:18:22|24087.07
10:18:23|24087.07
10:18:24|24086.89
10:18:25|24086.89
10:18:26|24086.89
10:18:27|24086.92
10:18:28|24085.04
10:18:29|24088.26
10:18:30|24088.26
10:18:32|24088.26
10:18:33|24086.4
10:18:34|24088.92
10:18:36|24088.92
10:18:37|24088.92
10:18:39|24088.92
10:18:40|24088.92
10:18:41|24088.92
10:18:42|24086.93
10:18:44|24086.93
10:18:44|24086.93
10:18:45|24086.93
10:18:46|24087.88
10:18:48|24087.88
10:18:48|24085.73
10:18:49|24086.7
10:18:51|24086.7
10:18:52|24086.58
10:18:52|24083.8
10:18:53|24083.8
10:18:55|24085.66
10:18:56|24087.51
10:18:58|24087.51
10:18:58|24087.51
10:19:00|24087.51
10:19:00|24086.62
10:19:01|24086.62
10:19:03|24088.6
10:19:04|24086.92
10:19:04|24086.92
10:19:06|24087.06
10:19:06|24087.06
10:19:07|24087.06
10:19:08|24083.03
10:19:10|24083.03
10:19:11|24083.03
10:19:12|24083.82
10:19:12|24083.82
10:19:14|24083.82
10:19:15|24083.24
10:19:17|24081.04
10:19:17|24077.46
10:19:18|24077.46
10:19:19|24077.97
10:19:20|24076.28
10:19:21|24075.74
10:19:22|24077.26
10:19:23|24077.26
10:19:24|24077.15
10:19:25|24077.15
10:19:26|24077.15
10:19:27|24077.3
10:19:28|24077.3
10:19:30|24077.3
10:19:30|24079.12
10:19:33|24079.12
10:19:33|24079.12
10:19:34|24079.12
10:19:36|24079.12
10:19:36|24079.12
10:19:37|24073.84
10:19:39|24073.84
10:19:41|24073.84
10:19:41|24073.84
10:19:42|24073.84
10:19:44|24078.79
10:19:45|24078.79
10:19:46|24078.79
10:19:48|24073.05
10:19:48|24067.86
10:19:49|24067.86
10:19:50|24071.21
10:19:51|24071.21
10:19:53|24070.25
10:19:54|24070.25
10:19:54|24073.
10:19:56|24073.
10:19:57|24073.
10:19:58|24073.
10:19:58|24073.
10:20:00|24071.25
10:20:02|24071.25
10:20:03|24071.07
10:20:04|24073.5
10:20:05|24073.5
10:20:06|24074.52
10:20:08|24072.4
10:20:09|24074.28
10:20:09|24074.28
10:20:11|24072.08
10:20:12|24073.25
10:20:13|24073.25
10:20:14|24073.25
10:20:15|24071.8
10:20:16|24071.8
10:20:17|24071.8
10:20:19|24079.66
10:20:19|24074.66
10:20:20|24074.66
10:20:21|24074.66
10:20:22|24074.66
10:20:24|24074.66
10:20:24|24074.66
10:20:25|24077.65
10:20:26|24077.65
10:20:27|24077.65
10:20:28|24077.65
10:20:29|24077.65
10:20:31|24077.65
10:20:31|24077.65
10:20:32|24077.65
10:20:33|24077.65
10:20:35|24076.76
10:20:36|24076.76
10:20:37|24076.76
10:20:39|24077.49
10:20:39|24077.49
10:20:41|24077.49
10:20:41|24073.24
10:20:43|24077.24
10:20:44|24077.24
10:20:45|24077.24
10:20:47|24077.24
10:20:47|24077.74
10:20:49|24077.74
10:20:49|24077.74
10:20:50|24077.74
10:20:53|24077.74
10:20:53|24077.89
10:20:55|24075.95
10:20:56|24075.95
10:20:57|24074.76
10:20:58|24074.76
10:20:59|24075.29
10:21:00|24075.29
10:21:01|24075.29
10:21:03|24075.29
10:21:04|24075.29
10:21:04|24075.29
10:21:05|24075.29
10:21:07|24074.53
10:21:08|24074.53
10:21:09|24074.53
10:21:10|24074.53
10:21:11|24074.53
10:21:12|24074.53
10:21:13|24074.53
10:21:14|24074.53
10:21:15|24074.53
10:21:16|24074.53
10:21:18|24074.53
10:21:19|24074.53
10:21:20|24074.53
10:21:21|24079.02
10:21:21|24079.02
10:21:22|24079.02
10:21:23|24079.02
10:21:25|24079.02
10:21:25|24076.17
10:21:27|24076.17
10:21:28|24074.58
10:21:29|24074.58
10:21:29|24074.58
10:21:30|24074.58
10:21:32|24074.58
10:21:33|24074.58
10:21:34|24075.48
10:21:34|24075.48
10:21:36|24075.48
10:21:37|24075.48
10:21:39|24074.34
10:21:40|24075.89
10:21:42|24074.11
10:21:43|24074.91
10:21:43|24074.91
10:21:44|24074.91
10:21:47|24074.91
10:21:48|24077.71
10:21:49|24077.71
10:21:50|24078.81
10:21:50|24078.43
10:21:51|24078.43
10:21:52|24078.43
10:21:54|24075.82
10:21:55|24075.82
10:21:56|24082.04
10:21:57|24082.04
10:21:58|24082.04
10:21:59|24080.2
10:22:01|24080.2
10:22:02|24073.79
10:22:03|24073.79
10:22:04|24073.79
10:22:05|24073.79
10:22:07|24073.79
10:22:08|24073.79
10:22:08|24073.79
10:22:10|24073.79
10:22:11|24073.79
10:22:12|24073.79
10:22:12|24073.79
10:22:13|24073.79
10:22:15|24073.79
10:22:16|24077.78
10:22:17|24074.17
10:22:18|24074.17
10:22:19|24074.17
10:22:20|24074.17
10:22:21|24074.53
10:22:22|24074.53
10:22:23|24073.41
10:22:24|24073.41
10:22:25|24075.74
10:22:26|24077.89
10:22:27|24077.89
10:22:28|24077.89
10:22:29|24077.89
10:22:30|24077.89
10:22:31|24077.89
10:22:32|24077.89
10:22:33|24077.89
10:22:34|24074.23
10:22:35|24074.23
10:22:36|24074.23
10:22:38|24074.23
10:22:39|24074.23
10:22:40|24074.23
10:22:42|24074.23
10:22:42|24074.23
10:22:43|24073.91
10:22:44|24073.91
10:22:45|24073.91
10:22:47|24074.02
10:22:49|24074.02
10:22:50|24067.99
10:22:50|24072.47
10:22:52|24072.47
10:22:52|24072.47
10:22:54|24072.47
10:22:55|24072.47
10:22:55|24072.47
10:22:57|24072.74
10:22:58|24074.59
10:22:59|24074.59
10:23:00|24074.59
10:23:01|24074.59
10:23:02|24074.59
10:23:03|24074.59
10:23:04|24074.59
10:23:05|24073.04
10:23:06|24073.04
10:23:07|24073.04
10:23:09|24074.44
10:23:10|24075.32
10:23:11|24075.32
10:23:12|24075.68
10:23:13|24077.58
10:23:14|24077.58
10:23:15|24077.58
10:23:16|24077.06
10:23:17|24077.06
10:23:18|24077.06
10:23:19|24077.06
10:23:20|24077.06
10:23:22|24077.06
10:23:23|24075.86
10:23:24|24074.31
10:23:24|24075.22
10:23:25|24075.22
10:23:26|24075.22
10:23:28|24076.59
10:23:29|24076.59
10:23:29|24076.7
10:23:30|24076.7
10:23:32|24076.7
10:23:32|24076.7
10:23:33|24076.7
10:23:34|24076.7
10:23:35|24076.81
10:23:36|24076.81
10:23:37|24076.81
10:23:39|24076.81
10:23:40|24074.96
10:23:42|24074.96
10:23:44|24074.96
10:23:44|24074.95
10:23:46|24072.74
10:23:47|24072.74
10:23:48|24069.84
10:23:49|24069.84
10:23:50|24069.84
10:23:51|24069.84
10:23:52|24069.84
10:23:54|24068.32
10:23:54|24068.32
10:23:56|24068.32
10:23:56|24069.97
10:23:57|24069.97
10:23:59|24069.97
10:23:59|24069.97
10:24:00|24070.97
10:24:02|24070.97
10:24:04|24070.97
10:24:04|24072.92
10:24:05|24072.92
10:24:06|24072.92
10:24:07|24075.81
10:24:09|24078.27
10:24:10|24075.87
10:24:10|24077.87
10:24:11|24077.87
10:24:12|24076.29
10:24:14|24076.29
10:24:15|24076.32
10:24:16|24077.06
10:24:17|24077.06
10:24:17|24077.06
10:24:19|24077.06
10:24:19|24077.06
10:24:21|24077.06
10:24:22|24076.65
10:24:23|24076.65
10:24:24|24076.65
10:24:25|24076.65
10:24:26|24076.65
10:24:27|24076.65
10:24:27|24080.24
10:24:29|24080.24
10:24:29|24078.32
10:24:31|24078.32
10:24:32|24076.13
10:24:33|24076.13
10:24:34|24076.13
10:24:35|24076.13
10:24:36|24080.94
10:24:37|24078.42
10:24:38|24078.42
10:24:39|24079.66
10:24:41|24079.86
10:24:42|24079.86
10:24:43|24079.86
10:24:44|24079.86
10:24:45|24079.86
10:24:46|24080.05
10:24:47|24080.05
10:24:48|24080.05
10:24:49|24077.96
10:24:50|24077.96
10:24:51|24077.96
10:24:53|24077.96
10:24:53|24077.96
10:24:54|24077.96
10:24:56|24077.96
10:24:56|24077.96
10:24:58|24077.96
10:24:59|24077.96
10:25:00|24077.96
10:25:02|24077.84
10:25:02|24077.84
10:25:03|24080.31
10:25:04|24080.31
10:25:05|24078.89
10:25:06|24081.84
10:25:07|24085.46
10:25:08|24086.81
10:25:09|24084.92
10:25:10|24084.92
10:25:11|24084.92
10:25:12|24084.92
10:25:13|24084.92
10:25:14|24087.22
10:25:15|24087.22
10:25:16|24087.22
10:25:17|24088.89
10:25:18|24086.15
10:25:19|24084.98
10:25:20|24084.98
10:25:21|24085.
10:25:22|24085.
10:25:23|24085.
10:25:24|24085.
10:25:25|24084.7
10:25:27|24084.7
10:25:27|24084.7
10:25:28|24084.7
10:25:29|24084.7
10:25:30|24083.22
10:25:31|24083.22
10:25:32|24084.92
10:25:33|24083.21
10:25:34|24083.21
10:25:35|24083.21
10:25:37|24083.21
10:25:37|24083.21
10:25:38|24086.49
10:25:39|24086.49
10:25:40|24086.49
10:25:41|24086.49
10:25:42|24086.49
10:25:44|24086.49
10:25:45|24082.18
10:25:46|24082.18
10:25:47|24082.18
10:25:49|24082.18
10:25:49|24082.21
10:25:50|24082.21
10:25:51|24082.21
10:25:52|24082.21
10:25:53|24082.21
10:25:54|24082.21
10:25:56|24082.21
10:25:56|24082.21
10:25:58|24082.21
10:25:59|24082.21
10:26:00|24082.21
10:26:01|24086.12
10:26:02|24084.71
10:26:04|24084.97
10:26:04|24083.36
10:26:06|24079.25
10:26:06|24080.16
10:26:08|24080.19
10:26:09|24080.19
10:26:10|24084.25
10:26:11|24084.25
10:26:13|24081.82
10:26:14|24081.82
10:26:14|24081.82
10:26:15|24084.4
10:26:17|24085.64
10:26:18|24085.64
10:26:19|24085.17
10:26:20|24086.45
10:26:21|24086.45
10:26:22|24086.45
10:26:22|24086.67
10:26:24|24086.67
10:26:25|24086.67
10:26:26|24086.67
10:26:27|24084.18
10:26:28|24084.98
10:26:29|24082.98
10:26:30|24082.98
10:26:31|24082.98
10:26:32|24082.98
10:26:33|24085.32
10:26:34|24085.32
10:26:35|24085.32
10:26:36|24085.32
10:26:37|24085.32
10:26:38|24088.25
10:26:40|24085.47
10:26:40|24085.47
10:26:41|24085.33
10:26:43|24085.33
10:26:45|24086.34
10:26:46|24086.34
10:26:46|24086.34
10:26:48|24086.31
10:26:49|24086.31
10:26:49|24086.31
10:26:51|24086.31
10:26:51|24086.09
10:26:52|24086.09
10:26:54|24079.53
10:26:55|24080.23
10:26:56|24080.23
10:26:57|24080.23
10:26:58|24080.23
10:26:59|24080.23
10:27:00|24080.23
10:27:02|24081.97
10:27:03|24081.97
10:27:05|24081.97
10:27:06|24080.3
10:27:08|24080.65
10:27:08|24080.65
10:27:10|24080.79
10:27:10|24079.25
10:27:11|24079.22
10:27:12|24079.22
10:27:13|24071.37
10:27:15|24073.83
10:27:16|24073.83
10:27:16|24073.83
10:27:17|24073.83
10:27:19|24075.29
10:27:20|24075.29
10:27:21|24066.66
10:27:22|24062.53
10:27:23|24064.92
10:27:23|24065.6
10:27:24|24065.6
10:27:25|24065.6
10:27:27|24062.83
10:27:27|24062.83
10:27:29|24062.83
10:27:30|24062.88
10:27:30|24063.88
10:27:31|24066.06
10:27:33|24062.43
10:27:34|24062.43
10:27:35|24062.43
10:27:35|24062.43
10:27:37|24064.64
10:27:38|24064.64
10:27:39|24063.87
10:27:39|24060.71
10:27:41|24060.71
10:27:42|24060.71
10:27:43|24060.71
10:27:44|24060.71
10:27:44|24060.71
10:27:46|24062.94
10:27:47|24062.94
10:27:48|24063.62
10:27:49|24063.62
10:27:50|24063.62
10:27:52|24062.5
10:27:52|24062.5
10:27:54|24062.5
10:27:54|24062.5
10:27:56|24063.16
10:27:57|24068.05
10:27:58|24065.26
10:27:59|24061.97
10:28:00|24061.97
10:28:01|24061.97
10:28:03|24061.97
10:28:03|24061.97
10:28:04|24062.92
10:28:05|24062.92
10:28:06|24062.92
10:28:07|24062.92
10:28:08|24062.92
10:28:09|24064.7
10:28:10|24064.7
10:28:11|24062.59
10:28:12|24061.69
10:28:13|24061.69
10:28:14|24061.69
10:28:15|24061.69
10:28:16|24060.81
10:28:17|24064.21
10:28:18|24064.21
10:28:20|24063.73
10:28:21|24063.73
10:28:23|24058.12
10:28:23|24054.69
10:28:24|24054.69
10:28:25|24055.82
10:28:26|24057.31
10:28:27|24057.31
10:28:28|24057.31
10:28:29|24057.31
10:28:30|24057.31
10:28:31|24057.31
10:28:32|24057.31
10:28:34|24057.31
10:28:34|24057.31
10:28:35|24057.56
10:28:36|24057.56
10:28:37|24060.01
10:28:38|24063.07
10:28:39|24063.07
10:28:40|24063.07
10:28:41|24062.48
10:28:42|24065.95
10:28:44|24063.05
10:28:46|24063.05
10:28:46|24063.05
10:28:47|24063.05
10:28:48|24063.05
10:28:49|24062.24
10:28:50|24062.24
10:28:51|24062.58
10:28:52|24062.58
10:28:53|24062.59
10:28:54|24062.59
10:28:55|24062.59
10:28:56|24062.58
10:28:58|24062.58
10:28:58|24062.58
10:29:00|24062.26
10:29:02|24063.16
10:29:03|24063.42
10:29:04|24063.42
10:29:05|24061.09
10:29:05|24061.09
10:29:07|24061.09
10:29:07|24062.08
10:29:09|24059.34
10:29:10|24057.75
10:29:11|24057.75
10:29:12|24057.75
10:29:13|24057.75
10:29:14|24057.75
10:29:15|24057.75
10:29:16|24057.75
10:29:17|24056.27
10:29:18|24056.27
10:29:20|24058.3
10:29:20|24058.3
10:29:22|24058.3
10:29:23|24060.51
10:29:24|24061.76
10:29:25|24061.76
10:29:26|24060.98
10:29:27|24059.76
10:29:28|24059.76
10:29:29|24059.76
10:29:30|24059.76
10:29:31|24059.62
10:29:32|24061.19
10:29:33|24059.85
10:29:34|24059.85
10:29:35|24059.85
10:29:36|24059.85
10:29:37|24059.85
10:29:38|24059.85
10:29:39|24058.47
10:29:40|24056.06
10:29:42|24056.06
10:29:42|24056.06
10:29:43|24056.06
10:29:45|24056.06
10:29:46|24056.06
10:29:47|24057.57
10:29:48|24057.57
10:29:49|24057.57
10:29:50|24057.57
10:29:51|24055.53
10:29:53|24055.53
10:29:53|24055.53
10:29:55|24055.53
10:29:55|24055.
10:29:57|24051.67
10:29:57|24047.25
10:29:58|24047.25
10:29:59|24048.64
10:30:01|24049.11
10:30:01|24049.11
10:30:03|24052.06
10:30:04|24053.29
10:30:05|24053.29
10:30:06|24053.29
10:30:08|24053.29
10:30:09|24053.29
10:30:10|24054.2
10:30:10|24054.2
10:30:12|24055.19
10:30:13|24055.19
10:30:15|24058.48
10:30:16|24057.28
10:30:17|24057.28
10:30:18|24057.28
10:30:19|24057.57
10:30:20|24057.57
10:30:21|24055.25
10:30:22|24055.25
10:30:23|24057.32
10:30:25|24059.96
10:30:26|24058.56
10:30:26|24058.56
10:30:27|24058.56
10:30:29|24058.51
10:30:30|24058.51
10:30:30|24057.04
10:30:31|24057.04
10:30:32|24062.86
10:30:33|24062.68
10:30:35|24061.86
10:30:36|24060.65
10:30:37|24060.65
10:30:38|24061.87
10:30:39|24061.87
10:30:40|24061.87
10:30:41|24063.37
10:30:42|24063.37
10:30:43|24062.81
10:30:44|24062.81
10:30:45|24062.88
10:30:46|24062.88
10:30:47|24062.88
10:30:49|24062.88
10:30:50|24062.88
10:30:50|24062.88
10:30:51|24062.88
10:30:53|24061.7
10:30:54|24061.93
10:30:56|24061.93
10:30:57|24065.41
10:30:58|24065.41
10:30:58|24065.41
10:31:00|24064.71
10:31:01|24064.71
10:31:02|24064.71
10:31:03|24063.83
10:31:04|24066.33
10:31:05|24066.33
10:31:06|24066.57
10:31:07|24066.58
10:31:08|24066.58
10:31:09|24066.58
10:31:10|24068.95
10:31:11|24070.
10:31:12|24071.59
10:31:13|24070.06
10:31:14|24070.06
10:31:15|24070.06
10:31:16|24071.45
10:31:17|24071.45
10:31:18|24071.45
10:31:19|24072.35
10:31:20|24072.35
10:31:21|24072.35
10:31:22|24074.97
10:31:23|24076.01
10:31:24|24076.01
10:31:25|24076.01
10:31:26|24074.1
10:31:28|24074.1
10:31:28|24074.1
10:31:29|24076.14
10:31:30|24076.14
10:31:31|24076.14
10:31:33|24075.73
10:31:34|24075.73
10:31:34|24075.73
10:31:36|24075.73
10:31:37|24075.73
10:31:38|24080.46
10:31:38|24080.46
10:31:40|24080.46
10:31:40|24082.28
10:31:41|24082.28
10:31:43|24082.28
10:31:44|24083.39
10:31:45|24083.39
10:31:46|24077.07
10:31:47|24077.07
10:31:49|24076.7
10:31:49|24076.7
10:31:50|24076.7
10:31:52|24076.7
10:31:54|24076.7
10:31:55|24075.2
10:31:56|24073.63
10:31:57|24073.63
10:31:58|24075.26
10:31:58|24076.22
10:32:00|24076.22
10:32:01|24077.68
10:32:02|24077.68
10:32:03|24077.68
10:32:03|24075.31
10:32:05|24077.69
10:32:06|24079.38
10:32:06|24076.21
10:32:08|24076.21
10:32:09|24075.03
10:32:10|24075.03
10:32:11|24075.03
10:32:12|24075.03
10:32:13|24073.65
10:32:14|24072.98
10:32:16|24072.98
10:32:16|24072.98
10:32:18|24072.98
10:32:19|24072.01
10:32:20|24072.01
10:32:22|24072.01
10:32:22|24072.01
10:32:24|24072.01
10:32:25|24075.26
10:32:26|24075.26
10:32:27|24075.26
10:32:28|24078.58
10:32:29|24080.88
10:32:30|24080.88
10:32:31|24078.54
10:32:32|24079.65
10:32:33|24079.65
10:32:34|24079.34
10:32:35|24079.34
10:32:36|24079.9
10:32:37|24080.19
10:32:38|24078.59
10:32:39|24078.59
10:32:40|24078.59
10:32:41|24076.2
10:32:42|24073.48
10:32:43|24073.48
10:32:44|24073.48
10:32:45|24073.85
10:32:46|24073.85
10:32:47|24073.85
10:32:48|24073.85
10:32:49|24073.85
10:32:51|24073.85
10:32:52|24073.85
10:32:52|24073.85
10:32:53|24079.85
10:32:54|24079.85
10:32:56|24078.33
10:32:56|24079.35
10:32:57|24077.47
10:32:58|24077.47
10:33:00|24077.47
10:33:00|24077.47
10:33:01|24079.83
10:33:03|24079.83
10:33:04|24079.83
10:33:06|24079.83
10:33:06|24079.83
10:33:07|24079.83
10:33:08|24079.83
10:33:09|24079.83
10:33:11|24079.83
10:33:11|24074.74
10:33:12|24075.5
10:33:13|24072.99
10:33:14|24073.99
10:33:15|24072.02
10:33:17|24072.02
10:33:17|24072.02
10:33:18|24074.44
10:33:19|24074.44
10:33:20|24074.44
10:33:21|24074.44
10:33:22|24074.44
10:33:24|24075.46
10:33:26|24073.5
10:33:26|24074.1
10:33:28|24074.1
10:33:28|24074.1
10:33:29|24074.1
10:33:30|24074.1
10:33:31|24077.28
10:33:32|24077.28
10:33:33|24078.96
10:33:34|24079.
10:33:35|24079.
10:33:36|24076.53
10:33:37|24075.29
10:33:39|24075.29
10:33:39|24075.29
10:33:41|24075.29
10:33:41|24075.29
10:33:42|24075.29
10:33:44|24073.03
10:33:45|24073.03
10:33:46|24073.03
10:33:47|24073.03
10:33:48|24073.03
10:33:50|24073.03
10:33:51|24073.03
10:33:53|24073.03
10:33:53|24073.03
10:33:54|24073.03
10:33:56|24070.
10:33:56|24070.
10:33:57|24070.
10:33:58|24071.06
10:33:59|24071.06
10:34:01|24071.06
10:34:02|24071.06
10:34:03|24071.06
10:34:04|24072.55
10:34:05|24072.55
10:34:06|24072.46
10:34:07|24072.46
10:34:09|24075.36
10:34:09|24074.98
10:34:10|24074.98
10:34:12|24074.98
10:34:12|24078.68
10:34:13|24078.68
10:34:15|24079.01
10:34:16|24079.01
10:34:17|24079.01
10:34:18|24078.4
10:34:19|24078.4
10:34:20|24078.41
10:34:20|24078.41
10:34:21|24073.83
10:34:22|24073.83
10:34:24|24073.83
10:34:25|24073.83
10:34:26|24073.83
10:34:27|24071.59
10:34:28|24071.59
10:34:29|24071.59
10:34:30|24073.
10:34:31|24073.83
10:34:32|24073.83
10:34:34|24073.92
10:34:34|24073.92
10:34:35|24075.57
10:34:36|24075.57
10:34:37|24075.57
10:34:38|24075.57
10:34:39|24075.57
10:34:40|24075.57
10:34:41|24075.57
10:34:42|24075.57
10:34:43|24075.2
10:34:44|24075.2
10:34:45|24075.2
10:34:46|24075.2
10:34:47|24075.18
10:34:48|24075.18
10:34:51|24072.73
10:34:52|24075.11
10:34:52|24075.11
10:34:54|24075.11
10:34:55|24075.11
10:34:56|24075.11
10:34:57|24075.11
10:34:57|24075.11
10:34:59|24075.11
10:34:59|24075.11
10:35:02|24075.11
10:35:03|24075.61
10:35:03|24075.61
10:35:04|24076.78
10:35:06|24076.78
10:35:07|24076.78
10:35:08|24076.78
10:35:09|24076.78
10:35:10|24071.19
10:35:11|24072.82
10:35:13|24068.92
10:35:13|24068.92
10:35:14|24068.27
10:35:16|24068.27
10:35:17|24068.27
10:35:18|24069.3
10:35:19|24069.3
10:35:20|24067.49
10:35:21|24067.49
10:35:21|24063.58
10:35:23|24067.19
10:35:23|24067.19
10:35:25|24067.19
10:35:26|24067.19
10:35:27|24067.19
10:35:28|24067.19
10:35:29|24067.19
10:35:30|24067.19
10:35:31|24067.19
10:35:32|24065.16
10:35:33|24066.81
10:35:34|24066.81
10:35:35|24068.34
10:35:36|24064.72
10:35:37|24066.83
10:35:38|24066.83
10:35:39|24066.22
10:35:40|24066.75
10:35:41|24066.75
10:35:42|24066.75
10:35:43|24066.75
10:35:44|24066.75
10:35:45|24066.75
10:35:46|24066.75
10:35:47|24066.75
10:35:49|24066.92
10:35:49|24069.63
10:35:50|24069.63
10:35:53|24070.69
10:35:54|24065.8
10:35:55|24065.8
10:35:56|24066.59
10:35:56|24066.59
10:35:58|24066.59
10:35:59|24066.59
10:35:59|24068.36
10:36:02|24068.36
10:36:03|24068.36
10:36:05|24068.36
10:36:05|24068.36
10:36:06|24068.36
10:36:07|24068.36
10:36:08|24068.36
10:36:09|24068.36
10:36:10|24068.36
10:36:11|24068.36
10:36:13|24067.86
10:36:14|24067.86
10:36:15|24067.86
10:36:16|24067.69
10:36:17|24067.69
10:36:17|24067.69
10:36:19|24069.09
10:36:20|24069.09
10:36:21|24068.54
10:36:22|24068.54
10:36:23|24068.54
10:36:24|24068.56
10:36:25|24066.94
10:36:25|24066.94
10:36:27|24066.94
10:36:27|24068.4
10:36:29|24068.4
10:36:30|24064.77
10:36:31|24066.92
10:36:32|24066.92
10:36:33|24065.49
10:36:34|24065.49
10:36:35|24065.49
10:36:36|24062.26
10:36:38|24062.26
10:36:38|24061.57
10:36:39|24061.57
10:36:40|24061.57
10:36:41|24061.57
10:36:42|24061.57
10:36:43|24061.57
10:36:44|24061.57
10:36:45|24065.92
10:36:46|24066.92
10:36:47|24066.92
10:36:48|24066.92
10:36:49|24065.23
10:36:50|24065.23
10:36:52|24066.11
10:36:53|24066.11
10:36:53|24066.11
10:36:55|24066.11
10:36:55|24066.11
10:36:56|24064.61
10:36:59|24064.61
10:36:59|24064.61
10:37:00|24064.61
10:37:01|24064.63
10:37:02|24067.57
10:37:03|24068.57
10:37:04|24066.79
10:37:05|24066.79
10:37:06|24070.22
10:37:07|24068.56
10:37:08|24068.56
10:37:09|24069.31
10:37:10|24069.31
10:37:11|24069.31
10:37:12|24067.03
10:37:13|24065.13
10:37:14|24068.79
10:37:15|24068.79
10:37:16|24068.79
10:37:17|24068.79
10:37:18|24065.3
10:37:19|24065.3
10:37:20|24063.34
10:37:21|24063.34
10:37:22|24063.34
10:37:23|24063.34
10:37:24|24063.34
10:37:25|24064.39
10:37:27|24062.35
10:37:27|24062.35
10:37:29|24062.18
10:37:30|24062.18
10:37:31|24062.18
10:37:33|24062.18
10:37:33|24062.18
10:37:35|24062.18
10:37:36|24062.18
10:37:36|24062.18
10:37:38|24062.18
10:37:38|24062.18
10:37:39|24062.18
10:37:41|24062.18
10:37:43|24062.18
10:37:43|24062.18
10:37:44|24064.24
10:37:45|24064.24
10:37:46|24060.53
10:37:47|24062.65
10:37:49|24048.83
10:37:50|24051.43
10:37:51|24052.67
10:37:52|24048.68
10:37:54|24048.82
10:37:54|24048.82
10:37:56|24048.82
10:37:58|24049.02
10:37:58|24051.19
10:38:00|24051.19
10:38:00|24051.19
10:38:02|24049.3
10:38:04|24049.3
10:38:05|24052.35
10:38:06|24046.85
10:38:07|24050.68
10:38:09|24050.58
10:38:09|24050.67
10:38:10|24050.57
10:38:12|24049.89
10:38:13|24048.94
10:38:14|24048.94
10:38:15|24049.26
10:38:17|24049.48
10:38:17|24049.48
10:38:18|24050.19
10:38:19|24050.69
10:38:20|24047.58
10:38:21|24047.58
10:38:22|24047.58
10:38:23|24047.58
10:38:24|24048.15
10:38:26|24048.15
10:38:28|24045.2
10:38:28|24045.2
10:38:29|24045.2
10:38:30|24045.99
10:38:31|24048.95
10:38:32|24048.95
10:38:33|24048.94
10:38:34|24047.86
10:38:35|24048.89
10:38:36|24045.96
10:38:37|24047.24
10:38:38|24047.24
10:38:39|24047.24
10:38:40|24047.24
10:38:41|24045.92
10:38:42|24047.19
10:38:43|24047.19
10:38:44|24045.93
10:38:45|24045.93
10:38:46|24047.08
10:38:47|24049.43
10:38:48|24049.43
10:38:49|24049.43
10:38:50|24046.1
10:38:52|24046.12
10:38:52|24047.6
10:38:53|24047.6
10:38:55|24049.99
10:38:56|24049.99
10:38:58|24048.53
10:38:58|24048.53
10:38:59|24048.53
10:39:00|24046.14
10:39:01|24046.14
10:39:02|24046.14
10:39:03|24048.1
10:39:04|24051.16
10:39:05|24049.69
10:39:06|24050.18
10:39:08|24047.5
10:39:09|24050.25
10:39:10|24049.68
10:39:11|24049.68
10:39:13|24050.98
10:39:13|24050.98
10:39:14|24050.98
10:39:15|24050.48
10:39:17|24050.6
10:39:18|24050.6
10:39:19|24055.89
10:39:20|24060.
10:39:21|24060.
10:39:21|24060.
10:39:23|24060.81
10:39:23|24058.1
10:39:26|24060.54
10:39:26|24060.54
10:39:27|24058.81
10:39:28|24058.81
10:39:29|24058.81
10:39:30|24058.81
10:39:31|24058.7
10:39:32|24060.19
10:39:33|24060.19
10:39:34|24063.08
10:39:35|24059.6
10:39:37|24058.83
10:39:37|24058.74
10:39:38|24058.74
10:39:40|24058.74
10:39:41|24058.74
10:39:42|24058.74
10:39:43|24058.74
10:39:44|24058.74
10:39:45|24058.29
10:39:46|24058.29
10:39:47|24059.51
10:39:48|24058.42
10:39:49|24058.42
10:39:50|24058.42
10:39:51|24059.51
10:39:52|24059.51
10:39:53|24059.51
10:39:54|24058.67
10:39:55|24058.67
10:39:56|24059.51
10:39:58|24059.07
10:39:59|24059.27
10:40:00|24059.27
10:40:01|24060.95
10:40:02|24059.47
10:40:03|24059.47
10:40:04|24059.47
10:40:05|24059.47
10:40:06|24059.5
10:40:07|24059.5
10:40:08|24059.84
10:40:09|24059.84
10:40:10|24059.84
10:40:12|24059.31
10:40:12|24059.31
10:40:13|24059.31
10:40:14|24056.9
10:40:15|24056.9
10:40:16|24056.9
10:40:17|24056.45
10:40:19|24053.46
10:40:20|24049.68
10:40:21|24052.22
10:40:22|24048.42
10:40:23|24051.5
10:40:24|24051.5
10:40:25|24051.5
10:40:26|24048.85
10:40:27|24050.64
10:40:27|24050.64
10:40:28|24050.64
10:40:30|24052.43
10:40:31|24052.43
10:40:32|24049.03
10:40:33|24049.03
10:40:34|24049.03
10:40:35|24049.03
10:40:36|24049.03
10:40:37|24049.03
10:40:38|24047.64
10:40:40|24048.63
10:40:41|24048.63
10:40:42|24048.63
10:40:43|24048.63
10:40:43|24048.63
10:40:45|24047.64
10:40:46|24047.64
10:40:48|24047.64
10:40:48|24047.64
10:40:50|24047.58
10:40:51|24047.58
10:40:52|24047.58
10:40:53|24049.65
10:40:54|24049.65
10:40:55|24047.35
10:40:56|24047.35
10:40:58|24047.46
10:40:59|24047.46
10:40:59|24047.46
10:41:02|24047.46
10:41:02|24047.46
10:41:04|24047.46
10:41:05|24047.46
10:41:06|24047.46
10:41:08|24047.46
10:41:09|24047.46
10:41:09|24047.46
10:41:10|24047.46
10:41:12|24045.55
10:41:13|24052.03
10:41:13|24052.03
10:41:15|24045.18
10:41:15|24045.18
10:41:17|24045.18
10:41:17|24045.18
10:41:19|24045.18
10:41:20|24045.18
10:41:21|24045.18
10:41:22|24047.47
10:41:23|24047.47
10:41:25|24047.72
10:41:26|24043.09
10:41:26|24044.84
10:41:29|24034.62
10:41:29|24034.62
10:41:30|24034.62
10:41:31|24037.24
10:41:32|24037.24
10:41:33|24037.24
10:41:34|24034.84
10:41:35|24034.84
10:41:36|24034.84
10:41:38|24034.84
10:41:38|24034.84
10:41:39|24034.19
10:41:40|24033.96
10:41:42|24033.25
10:41:43|24033.22
10:41:44|24034.76
10:41:45|24033.22
10:41:46|24037.72
10:41:47|24037.72
10:41:48|24037.72
10:41:49|24037.72
10:41:50|24037.72
10:41:52|24037.72
10:41:52|24039.69
10:41:54|24039.69
10:41:55|24039.69
10:41:56|24039.98
10:41:57|24039.98
10:41:58|24039.98
10:42:00|24036.28
10:42:01|24036.28
10:42:02|24034.57
10:42:03|24034.57
10:42:04|24034.57
10:42:06|24034.57
10:42:08|24036.82
10:42:08|24036.82
10:42:09|24037.22
10:42:11|24037.22
10:42:11|24037.22
10:42:12|24037.22
10:42:13|24035.71
10:42:14|24035.71
10:42:16|24035.71
10:42:17|24035.71
10:42:18|24035.71
10:42:19|24035.71
10:42:20|24035.71
10:42:21|24031.22
10:42:22|24031.22
10:42:23|24031.22
10:42:24|24033.48
10:42:25|24035.73
10:42:26|24035.73
10:42:27|24035.73
10:42:28|24035.73
10:42:29|24035.73
10:42:30|24035.73
10:42:31|24035.73
10:42:32|24036.73
10:42:33|24036.73
10:42:34|24036.73
10:42:35|24042.49
10:42:36|24044.28
10:42:37|24044.28
10:42:38|24044.28
10:42:39|24047.5
10:42:41|24047.5
10:42:41|24045.7
10:42:42|24044.17
10:42:43|24047.13
10:42:44|24050.
10:42:45|24050.
10:42:47|24049.6
10:42:48|24050.22
10:42:49|24048.05
10:42:50|24048.05
10:42:50|24047.93
10:42:52|24046.93
10:42:54|24046.93
10:42:54|24051.84
10:42:55|24050.64
10:42:56|24050.64
10:42:58|24052.09
10:43:00|24052.09
10:43:01|24048.77
10:43:02|24048.77
10:43:03|24048.77
10:43:04|24048.77
10:43:05|24040.7
10:43:06|24040.
10:43:06|24040.
10:43:08|24024.9
10:43:10|24031.22
10:43:10|24031.22
10:43:11|24032.94
10:43:12|24032.91
10:43:13|24033.77
10:43:14|24033.77
10:43:15|24033.91
10:43:16|24033.91
10:43:17|24033.91
10:43:18|24033.91
10:43:19|24033.91
10:43:20|24033.91
10:43:21|24033.91
10:43:22|24034.88
10:43:24|24034.88
10:43:24|24036.26
10:43:25|24034.76
10:43:26|24036.18
10:43:27|24036.18
10:43:29|24036.18
10:43:29|24036.49
10:43:30|24036.49
10:43:32|24035.78
10:43:32|24035.78
10:43:34|24035.78
10:43:34|24037.79
10:43:36|24036.07
10:43:37|24038.03
10:43:38|24036.21
10:43:39|24036.21
10:43:40|24036.21
10:43:41|24036.21
10:43:42|24036.21
10:43:43|24035.92
10:43:44|24035.92
10:43:45|24036.01
10:43:46|24036.01
10:43:47|24036.4
10:43:48|24036.4
10:43:49|24036.4
10:43:50|24036.29
10:43:51|24036.29
10:43:52|24036.94
10:43:54|24036.94
10:43:55|24036.84
10:43:56|24036.84
10:43:57|24036.84
10:43:58|24036.84
10:44:00|24039.84
10:44:00|24038.99
10:44:02|24038.
10:44:03|24038.
10:44:04|24038.
10:44:06|24039.07
10:44:07|24040.29
10:44:07|24040.29
10:44:09|24040.29
10:44:10|24040.29
10:44:11|24040.29
10:44:12|24040.29
10:44:14|24042.03
10:44:14|24042.03
10:44:16|24042.03
10:44:17|24042.57
10:44:18|24042.57
10:44:19|24042.57
10:44:20|24041.71
10:44:21|24041.53
10:44:22|24041.53
10:44:23|24042.07
10:44:24|24042.07
10:44:25|24040.3
10:44:26|24039.85
10:44:27|24038.15
10:44:28|24041.48
10:44:30|24041.48
10:44:30|24041.48
10:44:32|24039.47
10:44:33|24039.47
10:44:33|24039.47
10:44:35|24039.47
10:44:36|24039.47
10:44:37|24039.47
10:44:37|24039.47
10:44:38|24035.58
10:44:40|24035.58
10:44:41|24039.34
10:44:42|24040.42
10:44:43|24040.42
10:44:43|24040.3
10:44:45|24039.7
10:44:45|24039.7
10:44:46|24040.8
10:44:48|24039.35
10:44:49|24039.1
10:44:49|24039.71
10:44:52|24039.82
10:44:52|24039.82
10:44:54|24039.82
10:44:54|24040.23
10:44:55|24040.23
10:44:57|24037.83
10:44:57|24037.83
10:44:59|24044.21
10:45:01|24044.21
10:45:01|24041.76
10:45:02|24041.76
10:45:03|24040.16
10:45:04|24040.16
10:45:05|24040.16
10:45:06|24040.16
10:45:08|24040.16
10:45:09|24040.16
10:45:10|24040.16
10:45:11|24037.26
10:45:12|24036.71
10:45:13|24040.29
10:45:14|24040.29
10:45:15|24040.29
10:45:16|24040.29
10:45:17|24040.29
10:45:18|24040.29
10:45:19|24040.29
10:45:20|24039.73
10:45:21|24037.76
10:45:23|24040.75
10:45:23|24040.75
10:45:24|24040.76
10:45:25|24040.76
10:45:27|24042.61
10:45:27|24042.54
10:45:29|24043.16
10:45:30|24039.77
10:45:31|24039.77
10:45:32|24039.77
10:45:34|24047.09
10:45:35|24047.09
10:45:36|24047.09
10:45:36|24047.09
10:45:37|24047.09
10:45:38|24047.09
10:45:39|24044.1
10:45:40|24044.1
10:45:41|24044.1
10:45:42|24044.1
10:45:43|24045.57
10:45:45|24048.19
10:45:46|24046.09
10:45:46|24048.21
10:45:47|24045.98
10:45:48|24045.98
10:45:50|24046.55
10:45:50|24047.65
10:45:51|24047.65
10:45:54|24044.36
10:45:54|24044.36
10:45:55|24044.88
10:45:56|24045.3
10:45:57|24045.3
10:45:58|24045.3
10:45:59|24045.3
10:46:01|24045.62
10:46:02|24045.62
10:46:03|24045.62
10:46:04|24047.95
10:46:05|24046.3
10:46:06|24046.3
10:46:07|24046.3
10:46:09|24049.25
10:46:10|24049.25
10:46:11|24045.03
10:46:12|24045.02
10:46:13|24045.02
10:46:14|24044.95
10:46:15|24044.95
10:46:16|24044.95
10:46:17|24043.18
10:46:18|24043.18
10:46:19|24043.18
10:46:20|24043.18
10:46:21|24043.18
10:46:22|24044.01
10:46:23|24044.01
10:46:24|24044.01
10:46:25|24044.01
10:46:26|24045.08
10:46:27|24046.81
10:46:29|24046.81
10:46:30|24046.81
10:46:31|24046.81
10:46:33|24042.84
10:46:35|24039.88
10:46:35|24043.01
10:46:37|24044.61
10:46:38|24044.61
10:46:39|24040.44
10:46:40|24040.44
10:46:41|24044.22
10:46:42|24038.79
10:46:43|24038.79
10:46:43|24038.79
10:46:44|24038.79
10:46:46|24037.11
10:46:47|24037.11
10:46:47|24036.07
10:46:49|24036.07
10:46:50|24032.2
10:46:51|24032.2
10:46:52|24027.45
10:46:53|24027.45
10:46:54|24031.96
10:46:55|24031.96
10:46:57|24032.1
10:46:57|24032.1
10:46:58|24032.1
10:46:59|24032.1
10:47:00|24032.1
10:47:01|24031.4
10:47:03|24031.4
10:47:04|24030.87
10:47:05|24033.77
10:47:07|24028.01
10:47:07|24028.01
10:47:08|24028.01
10:47:09|24028.18
10:47:10|24026.18
10:47:11|24026.18
10:47:13|24028.13
10:47:13|24028.13
10:47:16|24023.81
10:47:16|24029.88
10:47:17|24029.88
10:47:19|24026.91
10:47:19|24026.91
10:47:21|24026.91
10:47:22|24018.81
10:47:22|24018.81
10:47:23|24019.78
10:47:25|24017.75
10:47:26|24017.75
10:47:26|24011.34
10:47:27|24019.88
10:47:28|24019.88
10:47:29|24019.88
10:47:30|24022.79
10:47:32|24025.2
10:47:33|24025.2
10:47:34|24025.2
10:47:34|24025.68
10:47:36|24025.68
10:47:36|24025.68
10:47:38|24023.43
10:47:38|24023.43
10:47:40|24023.43
10:47:40|24023.43
10:47:42|24023.43
10:47:43|24023.43
10:47:43|24018.75
10:47:45|24023.01
10:47:45|24023.01
10:47:47|24023.01
10:47:48|24023.01
10:47:49|24023.01
10:47:50|24023.01
10:47:50|24023.01
10:47:51|24023.01
10:47:53|24023.01
10:47:55|24014.47
10:47:56|24014.47
10:47:57|24014.47
10:47:58|24014.47
10:47:59|24011.58
10:48:00|24011.58
10:48:01|24014.94
10:48:02|24018.17
10:48:04|24017.98
10:48:06|24021.35
10:48:06|24017.89
10:48:07|24017.89
10:48:08|24017.89
10:48:09|24019.33
10:48:10|24019.33
10:48:11|24020.63
10:48:12|24021.37
10:48:13|24021.37
10:48:15|24018.8
10:48:15|24018.8
10:48:16|24018.8
10:48:17|24018.8
10:48:18|24016.03
10:48:19|24016.03
10:48:20|24016.03
10:48:21|24018.61
10:48:22|24018.61
10:48:23|24011.2
10:48:24|24014.25
10:48:25|24011.98
10:48:26|24013.54
10:48:28|24011.89
10:48:29|24013.88
10:48:30|24013.62
10:48:31|24011.63
10:48:32|24011.63
10:48:33|24018.23
10:48:34|24018.23
10:48:35|24018.05
10:48:36|24018.05
10:48:37|24015.36
10:48:37|24013.54
10:48:39|24012.54
10:48:40|24012.54
10:48:41|24012.54
10:48:42|24004.35
10:48:43|24004.91
10:48:44|24004.91
10:48:45|24006.96
10:48:46|24006.96
10:48:47|24007.39
10:48:48|24009.89
10:48:49|24009.89
10:48:50|24009.89
10:48:51|24009.16
10:48:52|24008.15
10:48:53|24008.15
10:48:54|24007.12
10:48:55|24002.54
10:48:57|24002.21
10:48:58|24004.96
10:48:59|24006.95
10:48:59|24007.1
10:49:00|24003.21
10:49:02|24005.13
10:49:03|24007.12
10:49:03|24003.51
10:49:04|24006.9
10:49:06|24004.81
10:49:08|24005.28
10:49:10|24005.24
10:49:10|23999.
10:49:11|23999.
10:49:12|24003.37
10:49:13|24005.16
10:49:15|24005.16
10:49:15|24005.16
10:49:17|24004.68
10:49:18|24005.36
10:49:19|24005.36
10:49:20|24005.36
10:49:21|24005.36
10:49:22|24007.17
10:49:23|24008.64
10:49:24|24012.93
10:49:25|24012.55
10:49:27|24013.93
10:49:28|24013.39
10:49:29|24014.5
10:49:30|24014.48
10:49:31|24010.7
10:49:31|24010.52
10:49:33|24012.4
10:49:33|24012.4
10:49:34|24012.4
10:49:36|24012.4
10:49:37|24013.3
10:49:38|24013.3
10:49:39|24015.02
10:49:39|24014.93
10:49:40|24014.9
10:49:42|24014.9
10:49:43|24012.71
10:49:43|24012.71
10:49:45|24012.17
10:49:45|24012.17
10:49:47|24012.17
10:49:48|24011.9
10:49:49|24010.34
10:49:49|24012.14
10:49:51|24009.27
10:49:52|24012.03
10:49:53|24008.28
10:49:53|24010.14
10:49:55|24008.11
10:49:56|24009.95
10:49:57|24014.17
10:49:58|24014.17
10:49:59|24009.99
10:50:00|24011.11
10:50:01|24009.68
10:50:03|24008.56
10:50:03|24007.02
10:50:05|24011.75
10:50:05|24008.6
10:50:08|24009.04
10:50:08|24008.19
10:50:09|24007.52
10:50:11|24006.48
10:50:11|24010.49
10:50:13|24009.94
10:50:14|24006.81
10:50:16|24008.64
10:50:17|24013.71
10:50:18|24013.71
10:50:20|24013.65
10:50:20|24013.65
10:50:21|24009.56
10:50:23|24009.56
10:50:23|24009.56
10:50:25|24009.56
10:50:26|24010.33
10:50:27|24010.33
10:50:28|24014.71
10:50:28|24014.27
10:50:30|24015.94
10:50:31|24017.63
10:50:32|24019.47
10:50:33|24019.79
10:50:34|24022.08
10:50:35|24020.85
10:50:36|24020.85
10:50:37|24018.44
10:50:38|24018.44
10:50:39|24022.61
10:50:39|24023.19
10:50:41|24026.56
10:50:42|24025.66
10:50:43|24025.66
10:50:44|24025.82
10:50:46|24025.82
10:50:46|24022.35
10:50:47|24021.96
10:50:48|24023.19
10:50:49|24023.19
10:50:50|24020.94
10:50:51|24021.74
10:50:52|24021.74
10:50:53|24019.69
10:50:54|24019.
10:50:55|24019.
10:50:57|24019.
10:50:57|24019.33
10:50:58|24019.33
10:50:59|24019.33
10:51:00|24019.81
10:51:01|24021.22
10:51:02|24020.71
10:51:03|24020.71
10:51:04|24021.98
10:51:06|24022.65
10:51:06|24022.65
10:51:09|24017.38
10:51:10|24017.38
10:51:11|24017.38
10:51:12|24017.38
10:51:13|24017.38
10:51:13|24017.38
10:51:15|24017.38
10:51:17|24023.02
10:51:17|24023.02
10:51:18|24024.7
10:51:19|24024.7
10:51:20|24023.07
10:51:21|24023.07
10:51:23|24023.91
10:51:24|24023.91
10:51:25|24023.91
10:51:26|24021.33
10:51:26|24021.33
10:51:28|24021.33
10:51:29|24021.33
10:51:30|24020.55
10:51:31|24020.55
10:51:32|24020.55
10:51:33|24023.32
10:51:34|24023.46
10:51:35|24022.85
10:51:36|24022.85
10:51:37|24022.85
10:51:37|24022.85
10:51:38|24021.1
10:51:39|24021.1
10:51:41|24023.43
10:51:41|24023.43
10:51:43|24023.43
10:51:44|24023.43
10:51:45|24023.43
10:51:45|24023.43
10:51:47|24023.43
10:51:48|24023.43
10:51:50|24023.43
10:51:51|24021.2
10:51:52|24021.2
10:51:53|24021.2
10:51:54|24021.2
10:51:55|24021.2
10:51:56|24026.64
10:51:57|24017.03
10:51:58|24018.66
10:51:59|24022.59
10:52:00|24021.92
10:52:01|24021.92
10:52:02|24025.96
10:52:03|24023.63
10:52:04|24023.63
10:52:06|24023.63
10:52:08|24023.63
10:52:08|24022.18
10:52:11|24022.04
10:52:12|24022.04
10:52:13|24022.04
10:52:14|24022.04
10:52:15|24022.04
10:52:16|24022.04
10:52:17|24022.04
10:52:19|24015.3
10:52:20|24015.3
10:52:22|24012.4
10:52:23|24009.93
10:52:24|24009.93
10:52:25|24007.72
10:52:26|24007.72
10:52:27|24006.15
10:52:28|24006.15
10:52:29|24006.15
10:52:30|24006.15
10:52:32|24006.15
10:52:32|24006.15
10:52:34|24011.72
10:52:35|24011.72
10:52:36|24011.72
10:52:37|24009.22
10:52:38|24009.22
10:52:39|24009.22
10:52:40|24009.22
10:52:41|24009.22
10:52:42|24009.22
10:52:43|24009.22
10:52:44|24009.63
10:52:45|24009.63
10:52:46|24009.63
10:52:47|24009.63
10:52:48|24008.1
10:52:49|24008.1
10:52:50|24009.63
10:52:51|24009.63
10:52:52|24009.63
10:52:53|24009.63
10:52:54|24009.63
10:52:55|24009.63
10:52:57|24007.59
10:52:57|24007.59
10:52:58|24007.59
10:52:59|24001.02
10:53:00|24003.35
10:53:01|24003.35
10:53:02|24004.2
10:53:03|24002.07
10:53:04|24002.07
10:53:05|24002.07
10:53:06|24002.07
10:53:08|24002.07
10:53:08|24002.07
10:53:10|24002.07
10:53:12|24006.73
10:53:12|24007.75
10:53:14|24000.96
10:53:16|24000.96
10:53:16|24000.96
10:53:18|24000.96
10:53:19|24004.84
10:53:20|24008.51
10:53:22|24008.51
10:53:23|24010.62
10:53:23|24010.62
10:53:25|24010.62
10:53:26|24007.07
10:53:27|24007.07
10:53:28|24006.21
10:53:29|24006.21
10:53:30|24006.21
10:53:31|24006.21
10:53:32|24007.57
10:53:34|24007.57
10:53:35|24008.21
10:53:35|24008.21
10:53:36|24007.56
10:53:37|24007.56
10:53:38|24007.56
10:53:39|24007.56
10:53:40|24010.6
10:53:42|24010.6
10:53:42|24008.83
10:53:44|24008.83
10:53:45|24009.
10:53:46|24007.38
10:53:46|24007.38
10:53:47|24014.7
10:53:48|24014.7
10:53:49|24014.71
10:53:50|24014.71
10:53:52|24019.22
10:53:53|24019.22
10:53:54|24019.22
10:53:56|24019.22
10:53:56|24013.28
10:53:57|24013.28
10:53:58|24013.86
10:53:59|24013.86
10:54:00|24013.86
10:54:02|24013.86
10:54:03|24016.59
10:54:03|24016.59
10:54:05|24018.09
10:54:06|24018.97
10:54:07|24018.97
10:54:08|24019.75
10:54:09|24019.75
10:54:10|24019.75
10:54:11|24016.85
10:54:13|24017.13
10:54:14|24017.13
10:54:15|24017.13
10:54:16|24017.13
10:54:17|24020.
10:54:18|24020.
10:54:19|24020.
10:54:20|24018.9
10:54:21|24018.9
10:54:23|24018.9
10:54:23|24016.88
10:54:25|24016.88
10:54:25|24016.88
10:54:26|24016.88
10:54:27|24016.88
10:54:28|24016.88
10:54:29|24016.88
10:54:30|24020.
10:54:31|24020.
10:54:32|24020.
10:54:33|24019.89
10:54:34|24019.89
10:54:35|24016.
10:54:36|24016.
10:54:37|24016.
10:54:38|24016.
10:54:39|24020.
10:54:40|24021.4
10:54:41|24020.11
10:54:43|24020.11
10:54:43|24018.98
10:54:44|24020.55
10:54:46|24018.82
10:54:47|24023.
10:54:47|24023.
10:54:49|24023.
10:54:49|24017.6
10:54:50|24017.6
10:54:51|24017.6
10:54:53|24018.78
10:54:55|24018.78
10:54:55|24020.42
10:54:56|24016.95
10:54:57|24016.95
10:54:58|24016.95
10:54:59|24016.95
10:55:00|24021.28
10:55:01|24021.28
10:55:02|24018.49
10:55:03|24018.49
10:55:04|24019.81
10:55:05|24018.58
10:55:06|24018.58
10:55:07|24019.87
10:55:08|24019.87
10:55:10|24021.55
10:55:12|24019.94
10:55:12|24021.
10:55:13|24021.52
10:55:14|24021.75
10:55:15|24020.73
10:55:16|24020.73
10:55:17|24019.88
10:55:19|24020.35
10:55:20|24020.35
10:55:21|24020.35
10:55:22|24020.48
10:55:22|24020.48
10:55:25|24020.7
10:55:25|24018.85
10:55:26|24018.32
10:55:27|24018.32
10:55:29|24018.47
10:55:30|24018.47
10:55:31|24019.47
10:55:32|24019.47
10:55:33|24021.99
10:55:34|24020.7
10:55:36|24021.52
10:55:37|24019.96
10:55:38|24022.4
10:55:39|24020.84
10:55:39|24020.84
10:55:41|24019.97
10:55:41|24019.97
10:55:42|24018.32
10:55:44|24018.32
10:55:44|24018.38
10:55:47|24018.91
10:55:47|24018.88
10:55:48|24021.46
10:55:49|24021.46
10:55:50|24015.66
10:55:51|24015.66
10:55:52|24020.08
10:55:53|24019.02
10:55:54|24021.19
10:55:55|24021.16
10:55:56|24019.86
10:55:58|24022.7
10:55:58|24022.7
10:55:59|24022.7
10:56:01|24025.78
10:56:01|24024.45
10:56:03|24025.16
10:56:04|24025.16
10:56:05|24026.42
10:56:06|24026.42
10:56:07|24022.77
10:56:08|24024.07
10:56:08|24024.07
10:56:10|24024.07
10:56:12|24022.54
10:56:14|24022.54
10:56:15|24025.53
10:56:16|24025.53
10:56:17|24025.53
10:56:19|24026.46
10:56:20|24026.46
10:56:21|24026.46
10:56:23|24025.64
10:56:23|24021.76
10:56:25|24024.23
10:56:25|24021.71
10:56:26|24021.71
10:56:27|24021.71
10:56:28|24020.33
10:56:31|24020.33
10:56:31|24020.33
10:56:32|24020.33
10:56:34|24020.33
10:56:34|24020.33
10:56:36|24020.33
10:56:37|24027.3
10:56:38|24027.3
10:56:38|24027.3
10:56:40|24027.3
10:56:41|24027.3
10:56:41|24024.76
10:56:43|24024.76
10:56:43|24024.76
10:56:44|24025.02
10:56:46|24025.02
10:56:47|24023.67
10:56:48|24023.67
10:56:49|24020.
10:56:50|24020.
10:56:51|24020.
10:56:52|24020.
10:56:53|24020.
10:56:54|24020.
10:56:55|24020.
10:56:57|24020.
10:56:58|24019.94
10:56:59|24019.94
10:56:59|24019.94
10:57:01|24019.94
10:57:01|24019.94
10:57:02|24016.02
10:57:04|24013.25
10:57:05|24013.18
10:57:05|24013.18
10:57:07|24013.18
10:57:07|24013.18
10:57:08|24013.18
10:57:10|24006.72
10:57:10|24014.4
10:57:11|24014.4
10:57:13|24014.4
10:57:15|24014.4
10:57:16|24014.4
10:57:17|24014.4
10:57:19|24012.02
10:57:20|24012.02
10:57:21|24011.87
10:57:23|24013.91
10:57:24|24013.91
10:57:24|24013.91
10:57:25|24012.93
10:57:26|24012.93
10:57:28|24011.74
10:57:29|24013.97
10:57:29|24013.97
10:57:31|24013.97
10:57:31|24013.97
10:57:32|24014.61
10:57:33|24014.61
10:57:34|24012.76
10:57:36|24012.76
10:57:36|24012.76
10:57:37|24015.53
10:57:38|24013.51
10:57:39|24016.06
10:57:40|24015.75
10:57:41|24015.75
10:57:42|24015.75
10:57:44|24015.75
10:57:44|24015.75
10:57:46|24017.98
10:57:47|24017.98
10:57:47|24016.42
10:57:49|24016.42
10:57:50|24018.38
10:57:51|24018.38
10:57:52|24020.04
10:57:53|24020.04
10:57:54|24019.58
10:57:55|24019.58
10:57:56|24020.38
10:57:57|24020.05
10:57:58|24020.05
10:57:59|24020.05
10:58:00|24017.57
10:58:01|24017.14
10:58:02|24017.14
10:58:03|24017.14
10:58:04|24015.24
10:58:05|24017.26
10:58:06|24016.36
10:58:07|24016.36
10:58:08|24016.36
10:58:09|24017.87
10:58:10|24016.19
10:58:11|24015.03
10:58:12|24016.12
10:58:14|24014.21
10:58:15|24016.09
10:58:15|24014.29
10:58:17|24014.29
10:58:18|24014.29
10:58:19|24014.29
10:58:20|24014.29
10:58:21|24014.29
10:58:22|24014.29
10:58:23|24014.29
10:58:24|24014.29
10:58:25|24013.83
10:58:26|24013.83
10:58:27|24014.94
10:58:28|24011.83
10:58:29|24011.83
10:58:30|24011.83
10:58:31|24011.96
10:58:32|24011.96
10:58:33|24011.96
10:58:35|24010.95
10:58:35|24010.95
10:58:36|24010.95
10:58:37|24010.95
10:58:38|24010.95
10:58:39|24010.95
10:58:41|24013.04
10:58:42|24013.04
10:58:42|24013.04
10:58:44|24013.04
10:58:45|24013.04
10:58:46|24014.64
10:58:47|24014.64
10:58:48|24013.32
10:58:48|24013.32
10:58:51|24013.32
10:58:51|24019.14
10:58:52|24016.64
10:58:53|24016.64
10:58:54|24016.63
10:58:55|24016.63
10:58:57|24019.1
10:58:57|24017.14
10:58:58|24017.14
10:58:59|24017.14
10:59:00|24017.14
10:59:02|24019.14
10:59:02|24019.14
10:59:03|24017.08
10:59:04|24018.56
10:59:05|24016.67
10:59:07|24013.37
10:59:07|24012.59
10:59:09|24012.59
10:59:10|24012.59
10:59:11|24009.81
10:59:12|24011.54
10:59:13|24011.54
10:59:14|24011.97
10:59:16|24011.97
10:59:18|24011.66
10:59:19|24011.66
10:59:19|24011.66
10:59:21|24011.66
10:59:22|24011.66
10:59:23|24011.66
10:59:24|24011.31
10:59:25|24011.31
10:59:26|24011.31
10:59:27|24011.31
10:59:28|24011.31
10:59:29|24011.31
10:59:31|24008.1
10:59:31|24008.1
10:59:33|24008.1
10:59:34|24010.22
10:59:35|24010.22
10:59:35|24010.22
10:59:36|24010.22
10:59:38|24010.22
10:59:39|24010.22
10:59:40|24011.24
10:59:41|24010.47
10:59:43|24010.47
10:59:43|24011.36
10:59:44|24011.36
10:59:45|24011.36
10:59:46|24011.38
10:59:47|24011.38
10:59:48|24011.38
10:59:49|24010.81
10:59:50|24012.69
10:59:52|24013.47
10:59:53|24015.39
10:59:53|24016.18
10:59:54|24016.18
10:59:56|24016.45
10:59:56|24015.87
10:59:58|24015.4
10:59:59|24015.4
11:00:00|24015.4
11:00:01|24017.09
11:00:02|24017.21
11:00:03|24017.11
11:00:04|24017.11
11:00:05|24012.2
11:00:07|24013.13
11:00:08|24013.13
11:00:09|24014.3
11:00:09|24014.3
11:00:10|24014.55
11:00:12|24014.55
11:00:13|24012.76
11:00:13|24012.76
11:00:16|24015.93
11:00:16|24012.69
11:00:18|24012.35
11:00:20|24012.35
11:00:21|24005.19
11:00:23|24005.19
11:00:23|24008.19
11:00:24|24008.19
11:00:26|24007.59
11:00:27|24007.59
11:00:28|24006.39
11:00:29|24006.39
11:00:30|24007.09
11:00:31|24007.09
11:00:32|24007.09
11:00:32|24007.09
11:00:34|24007.09
11:00:34|24007.09
11:00:36|24007.09
11:00:37|24007.09
11:00:37|24007.09
11:00:38|24007.09
11:00:40|24007.09
11:00:41|24005.65
11:00:41|24003.47
11:00:43|24003.47
11:00:44|24003.89
11:00:44|24003.89
11:00:46|24003.89
11:00:47|24003.89
11:00:48|24004.6
11:00:49|24004.6
11:00:50|24008.95
11:00:52|24002.1
11:00:52|24004.56
11:00:53|24004.56
11:00:54|24004.56
11:00:55|24004.56
11:00:56|24004.56
11:00:57|24004.56
11:00:59|24004.9
11:01:00|24004.9
11:01:01|24004.9
11:01:02|24004.9
11:01:03|24004.9
11:01:05|24003.92
11:01:05|24003.92
11:01:07|24005.53
11:01:08|24005.53
11:01:08|24008.43
11:01:10|24007.42
11:01:11|24005.88
11:01:12|24008.22
11:01:13|24008.21
11:01:14|24009.
11:01:14|24006.37
11:01:17|24007.23
11:01:17|24007.23
11:01:19|24007.23
11:01:21|24006.49
11:01:22|24006.49
11:01:23|24006.49
11:01:25|24006.09
11:01:25|24006.09
11:01:26|24006.09
11:01:27|24006.05
11:01:28|24006.05
11:01:29|24009.86
11:01:30|24009.86
11:01:32|24010.2
11:01:33|24010.2
11:01:33|24010.2
11:01:35|24012.11
11:01:36|24012.11
11:01:37|24010.23
11:01:38|24008.4
11:01:39|24008.26
11:01:40|24008.26
11:01:41|24009.09
11:01:42|24006.2
11:01:43|24009.03
11:01:44|24008.94
11:01:45|24008.94
11:01:47|24008.94
11:01:47|24008.94
11:01:48|24008.94
11:01:49|24007.13
11:01:52|24007.13
11:01:52|24007.13
11:01:53|24007.13
11:01:54|24005.03
11:01:55|24005.03
11:01:57|24003.39
11:01:57|24003.39
11:01:58|24003.39
11:01:59|24003.39
11:02:00|24003.39
11:02:01|24005.58
11:02:02|24003.12
11:02:03|24003.12
11:02:04|24003.12
11:02:05|24003.12
11:02:06|24003.12
11:02:07|24005.52
11:02:08|24007.79
11:02:09|24007.79
11:02:10|24009.3
11:02:11|24009.3
11:02:12|24009.3
11:02:13|24009.3
11:02:14|24009.3
11:02:15|24009.3
11:02:17|24009.3
11:02:18|24009.3
11:02:20|24011.
11:02:21|24013.24
11:02:22|24009.58
11:02:24|24009.19
11:02:24|24009.92
11:02:25|24009.
11:02:26|24009.
11:02:27|24009.
11:02:29|24009.82
11:02:29|24006.05
11:02:31|24007.4
11:02:32|24007.4
11:02:33|24007.4
11:02:34|24007.4
11:02:35|24011.78
11:02:36|24011.78
11:02:37|24011.78
11:02:38|24011.78
11:02:39|24011.78
11:02:40|24007.68
11:02:41|24007.68
11:02:42|24007.9
11:02:43|24007.9
11:02:44|24006.81
11:02:45|24006.81
11:02:46|24004.35
11:02:47|24003.57
11:02:48|24009.39
11:02:49|24009.39
11:02:50|24009.39
11:02:51|24009.39
11:02:52|24009.39
11:02:53|24009.39
11:02:54|24009.39
11:02:56|24013.2
11:02:57|24012.76
11:02:57|24014.11
11:02:59|24012.72
11:03:00|24010.86
11:03:01|24010.05
11:03:02|24011.85
11:03:03|24011.92
11:03:04|24011.92
11:03:05|24009.78
11:03:06|24009.69
11:03:07|24009.69
11:03:08|24009.69
11:03:09|24010.31
11:03:10|24010.31
11:03:11|24010.31
11:03:12|24012.35
11:03:14|24012.35
11:03:14|24012.35
11:03:15|24011.24
11:03:17|24009.86
11:03:18|24009.86
11:03:19|24009.86
11:03:20|24009.86
11:03:21|24010.67
11:03:22|24010.67
11:03:24|24010.67
11:03:25|24010.06
11:03:26|24010.06
11:03:27|24012.16
11:03:28|24011.28
11:03:29|24009.94
11:03:30|24009.94
11:03:31|24011.49
11:03:32|24011.47
11:03:33|24011.5
11:03:34|24009.47
11:03:35|24008.11
11:03:36|24006.64
11:03:37|24006.64
11:03:38|24005.81
11:03:39|24005.81
11:03:41|24005.81
11:03:41|24005.81
11:03:42|24004.4
11:03:43|24004.4
11:03:44|24006.7
11:03:45|24005.51
11:03:46|24003.2
11:03:47|24003.5
11:03:48|24003.5
11:03:49|24005.94
11:03:50|24005.95
11:03:51|24005.95
11:03:52|24005.47
11:03:53|24005.47
11:03:54|24005.95
11:03:55|24005.95
11:03:56|24005.95
11:03:57|24004.04
11:03:58|24004.04
11:03:59|24000.
11:04:01|24000.01
11:04:03|24001.71
11:04:03|24001.98
11:04:04|24000.96
11:04:05|24000.96
11:04:07|24001.98
11:04:07|24001.98
11:04:09|24001.69
11:04:10|24000.19
11:04:11|24000.19
11:04:12|24000.19
11:04:13|23999.81
11:04:14|24001.19
11:04:15|24001.49
11:04:16|24002.52
11:04:18|24002.43
11:04:18|24001.73
11:04:20|24003.11
11:04:20|24003.11
11:04:22|24001.33
11:04:23|24004.14
11:04:24|24003.67
11:04:25|24002.86
11:04:27|24004.36
11:04:29|24001.61
11:04:30|24005.22
11:04:31|24003.08
11:04:32|24005.24
11:04:33|24005.24
11:04:34|24005.24
11:04:35|24010.28
11:04:36|24010.28
11:04:37|24010.28
11:04:38|24013.53
11:04:40|24016.79
11:04:41|24014.42
11:04:42|24015.12
11:04:42|24015.22
11:04:43|24015.23
11:04:45|24014.66
11:04:45|24017.59
11:04:46|24012.22
11:04:47|24016.95
11:04:48|24013.42
11:04:49|24012.86
11:04:51|24013.19
11:04:51|24013.13
11:04:53|24016.71
11:04:53|24016.81
11:04:54|24016.82
11:04:55|24016.78
11:04:56|24017.25
11:04:57|24013.82
11:04:58|24013.82
11:05:00|24013.82
11:05:00|24014.96
11:05:01|24019.11
11:05:02|24015.78
11:05:03|24013.95
11:05:04|24012.73
11:05:05|24014.09
11:05:07|24002.36
11:05:07|24012.87
11:05:09|24013.64
11:05:09|24012.17
11:05:10|24015.5
11:05:12|24015.5
11:05:13|24013.05
11:05:13|24012.82
11:05:15|24012.84
11:05:15|24012.84
11:05:16|24012.8
11:05:18|24013.58
11:05:19|24014.22
11:05:21|24015.83
11:05:22|24013.75
11:05:23|24013.45
11:05:25|24015.26
11:05:26|24014.53
11:05:26|24013.99
11:05:28|24014.93
11:05:29|24019.31
11:05:31|24013.82
11:05:32|24019.3
11:05:33|24019.42
11:05:34|24018.82
11:05:34|24020.09
11:05:36|24022.
11:05:37|24023.82
11:05:39|24020.12
11:05:39|24020.12
11:05:40|24024.55
11:05:41|24022.76
11:05:42|24022.76
11:05:44|24025.56
11:05:44|24022.63
11:05:45|24018.82
11:05:47|24018.82
11:05:48|24020.3
11:05:49|24019.9
11:05:49|24019.52
11:05:53|24020.78
11:05:53|24020.92
11:05:54|24022.56
11:05:55|24022.56
11:05:56|24022.58
11:05:57|24022.58
11:05:58|24026.32
11:05:59|24023.09
11:06:00|24023.09
11:06:01|24023.16
11:06:02|24023.16
11:06:04|24023.16
11:06:04|24025.56
11:06:05|24025.56
11:06:06|24022.01
11:06:07|24022.2
11:06:09|24023.1
11:06:09|24020.52
11:06:10|24020.03
11:06:11|24024.32
11:06:12|24024.32
11:06:13|24023.46
11:06:15|24023.46
11:06:16|24022.87
11:06:16|24025.15
11:06:17|24025.15
11:06:20|24023.69
11:06:20|24023.69
11:06:22|24023.65
11:06:24|24023.3
11:06:25|24023.3
11:06:26|24025.64
11:06:27|24026.36
11:06:28|24024.08
11:06:29|24024.77
11:06:30|24022.65
11:06:31|24020.27
11:06:33|24024.44
11:06:34|24023.16
11:06:35|24022.53
11:06:36|24021.34
11:06:37|24021.35
11:06:38|24023.36
11:06:39|24023.83
11:06:40|24023.83
11:06:41|24021.84
11:06:42|24023.31
11:06:44|24023.31
11:06:44|24023.31
11:06:46|24022.59
11:06:47|24023.05
11:06:47|24022.67
11:06:48|24023.93
11:06:50|24024.17
11:06:51|24022.51
11:06:52|24024.46
11:06:53|24023.53
11:06:53|24026.19
11:06:55|24023.41
11:06:55|24022.22
11:06:57|24020.87
11:06:58|24024.25
11:06:58|24024.25
11:07:00|24024.25
11:07:01|24024.11
11:07:01|24025.21
11:07:03|24022.23
11:07:04|24022.23
11:07:05|24022.96
11:07:06|24023.84
11:07:08|24028.92
11:07:09|24029.11
11:07:09|24030.85
11:07:11|24028.92
11:07:11|24030.41
11:07:13|24031.94
11:07:13|24035.13
11:07:15|24037.19
11:07:16|24036.89
11:07:17|24039.66
11:07:18|24042.82
11:07:18|24030.2
11:07:20|24031.03
11:07:21|24027.36
11:07:22|24028.63
11:07:24|24023.87
11:07:25|24028.36
11:07:26|24028.74
11:07:27|24029.09
11:07:28|24029.13
11:07:29|24027.96
11:07:31|24027.92
11:07:31|24027.92
11:07:32|24029.66
11:07:33|24029.12
11:07:35|24033.27
11:07:36|24031.53
11:07:36|24035.35
11:07:37|24034.82
11:07:39|24034.82
11:07:40|24037.14
11:07:41|24035.86
11:07:41|24034.81
11:07:43|24034.81
11:07:44|24035.83
11:07:45|24034.68
11:07:46|24033.55
11:07:47|24032.42
11:07:48|24032.42
11:07:49|24037.12
11:07:50|24031.21
11:07:51|24032.36
11:07:52|24033.77
11:07:53|24033.4
11:07:54|24033.41
11:07:55|24034.86
11:07:56|24033.6
11:07:57|24035.26
11:07:58|24030.73
11:07:59|24030.73
11:08:00|24030.73
11:08:01|24032.45
11:08:02|24033.17
11:08:03|24033.17
11:08:04|24036.74
11:08:05|24034.18
11:08:06|24034.26
11:08:07|24034.46
11:08:09|24036.23
11:08:09|24037.
11:08:10|24037.
11:08:11|24037.
11:08:13|24034.5
11:08:14|24035.61
11:08:14|24030.74
11:08:15|24032.38
11:08:17|24030.87
11:08:17|24030.87
11:08:18|24030.87
11:08:19|24030.87
11:08:20|24031.75
11:08:22|24031.75
11:08:24|24027.54
11:08:25|24027.99
11:08:27|24027.99
11:08:28|24027.99
11:08:29|24032.09
11:08:30|24034.21
11:08:30|24034.21
11:08:32|24034.21
11:08:33|24036.66
11:08:34|24036.66
11:08:35|24039.54
11:08:36|24039.54
11:08:37|24039.54
11:08:38|24039.89
11:08:39|24039.89
11:08:40|24040.
11:08:41|24037.93
11:08:42|24038.16
11:08:43|24038.16
11:08:44|24036.34
11:08:45|24041.94
11:08:46|24043.57
11:08:47|24045.55
11:08:48|24043.24
11:08:49|24043.24
11:08:50|24048.27
11:08:51|24048.27
11:08:52|24042.47
11:08:53|24043.43
11:08:54|24050.53
11:08:55|24050.12
11:08:56|24051.86
11:08:57|24054.94
11:08:59|24054.94
11:08:59|24057.11
11:09:01|24055.44
11:09:01|24055.44
11:09:02|24055.39
11:09:03|24059.77
11:09:05|24057.48
11:09:06|24056.15
11:09:06|24056.34
11:09:07|24057.87
11:09:08|24057.87
11:09:09|24055.98
11:09:11|24055.98
11:09:11|24054.16
11:09:13|24054.39
11:09:14|24055.85
11:09:15|24059.81
11:09:16|24051.91
11:09:17|24056.53
11:09:18|24057.9
11:09:18|24057.9
11:09:19|24057.46
11:09:20|24057.08
11:09:21|24057.08
11:09:22|24056.17
11:09:23|24056.88
11:09:25|24056.88
11:09:26|24056.88
11:09:27|24056.88
11:09:28|24056.88
11:09:29|24059.48
11:09:29|24058.2
11:09:31|24058.73
11:09:32|24058.82
11:09:32|24058.82
11:09:33|24057.22
11:09:35|24057.22
11:09:36|24054.71
11:09:38|24054.71
11:09:39|24054.71
11:09:39|24053.67
11:09:41|24052.73
11:09:41|24055.06
11:09:42|24057.22
11:09:44|24057.22
11:09:44|24057.22
11:09:45|24057.22
11:09:46|24057.22
11:09:47|24057.22
11:09:48|24058.67
11:09:49|24058.67
11:09:51|24058.67
11:09:53|24058.67
11:09:53|24058.67
11:09:55|24058.67
11:09:56|24062.22
11:09:58|24062.43
11:09:58|24060.69
11:09:59|24060.16
11:10:00|24063.63
11:10:02|24069.25
11:10:02|24070.7
11:10:03|24071.42
11:10:05|24073.83
11:10:06|24073.83
11:10:07|24070.9
11:10:09|24063.44
11:10:10|24064.99
11:10:11|24061.5
11:10:11|24058.38
11:10:13|24064.76
11:10:15|24068.34
11:10:15|24068.34
11:10:16|24061.87
11:10:17|24066.35
11:10:19|24060.75
11:10:19|24062.86
11:10:20|24062.86
11:10:22|24062.86
11:10:22|24060.42
11:10:23|24062.59
11:10:24|24062.59
11:10:26|24054.13
11:10:27|24054.13
11:10:28|24057.2
11:10:29|24059.11
11:10:30|24057.52
11:10:31|24061.04
11:10:32|24058.87
11:10:33|24058.87
11:10:34|24061.69
11:10:35|24059.98
11:10:36|24065.07
11:10:37|24065.07
11:10:38|24064.65
11:10:40|24065.17
11:10:40|24066.12
11:10:41|24069.94
11:10:42|24068.22
11:10:44|24068.22
11:10:44|24069.73
11:10:46|24073.15
11:10:46|24073.15
11:10:48|24068.47
11:10:48|24073.4
11:10:50|24068.43
11:10:50|24069.02
11:10:51|24069.02
11:10:53|24069.36
11:10:53|24069.36
11:10:55|24074.02
11:10:55|24077.54
11:10:56|24077.49
11:10:57|24074.15
11:11:00|24074.15
11:11:01|24082.34
11:11:02|24083.97
11:11:03|24086.4
11:11:04|24081.46
11:11:05|24081.43
11:11:05|24092.1
11:11:07|24092.62
11:11:08|24093.71
11:11:08|24088.21
11:11:09|24093.62
11:11:10|24099.97
11:11:13|24099.27
11:11:14|24101.03
11:11:15|24097.29
11:11:16|24097.43
11:11:17|24097.43
11:11:18|24095.06
11:11:20|24098.1
11:11:21|24099.22
11:11:21|24103.03
11:11:23|24105.19
11:11:24|24105.19
11:11:24|24101.08
11:11:27|24106.05
11:11:28|24103.61
11:11:29|24103.61
11:11:30|24106.05
11:11:31|24108.1
11:11:33|24107.41
11:11:33|24107.41
11:11:35|24103.12
11:11:35|24108.5
11:11:36|24107.4
11:11:38|24109.29
11:11:39|24110.68
11:11:41|24108.74
11:11:41|24113.45
11:11:42|24108.57
11:11:44|24108.57
11:11:45|24108.57
11:11:46|24105.91
11:11:48|24105.91
11:11:48|24105.91
11:11:49|24099.35
11:11:50|24099.35
11:11:51|24099.35
11:11:53|24098.68
11:11:53|24098.68
11:11:54|24097.78
11:11:57|24101.92
11:11:57|24099.22
11:11:59|24099.22
11:11:59|24103.65
11:12:01|24098.68
11:12:03|24101.29
11:12:03|24101.29
11:12:04|24102.89
11:12:05|24102.89
11:12:06|24102.89
11:12:07|24106.04
11:12:08|24106.04
11:12:09|24106.04
11:12:11|24097.
11:12:11|24097.
11:12:13|24095.32
11:12:14|24096.84
11:12:15|24096.84
11:12:16|24096.84
11:12:17|24096.84
11:12:18|24096.84
11:12:19|24095.38
11:12:20|24095.38
11:12:20|24095.38
11:12:22|24095.38
11:12:23|24088.8
11:12:24|24093.79
11:12:25|24094.48
11:12:26|24094.48
11:12:28|24099.44
11:12:29|24099.44
11:12:30|24099.44
11:12:31|24099.2
11:12:32|24101.45
11:12:34|24100.39
11:12:34|24100.39
11:12:35|24100.39
11:12:37|24096.05
11:12:38|24096.05
11:12:39|24096.05
11:12:40|24096.05
11:12:42|24096.05
11:12:42|24096.05
11:12:44|24090.
11:12:44|24089.46
11:12:45|24089.46
11:12:46|24089.46
11:12:48|24092.76
11:12:48|24092.76
11:12:50|24095.22
11:12:51|24095.22
11:12:52|24093.61
11:12:53|24093.61
11:12:54|24094.15
11:12:55|24094.15
11:12:56|24098.33
11:12:58|24099.14
11:12:58|24094.09
11:13:00|24094.09
11:13:00|24094.09
11:13:02|24092.39
11:13:03|24092.39
11:13:04|24092.39
11:13:05|24090.
11:13:06|24090.
11:13:07|24090.
11:13:08|24090.91
11:13:09|24094.48
11:13:10|24094.48
11:13:11|24094.48
11:13:12|24090.61
11:13:13|24092.35
11:13:14|24092.35
11:13:15|24092.35
11:13:16|24091.84
11:13:17|24091.84
11:13:18|24091.84
11:13:19|24091.84
11:13:20|24091.84
11:13:22|24091.84
11:13:23|24092.45
11:13:24|24092.45
11:13:25|24092.45
11:13:26|24092.45
11:13:27|24090.37
11:13:29|24090.37
11:13:29|24090.37
11:13:32|24086.47
11:13:32|24086.54
11:13:33|24076.93
11:13:35|24075.99
11:13:36|24075.99
11:13:36|24076.15
11:13:38|24076.54
11:13:39|24079.02
11:13:40|24079.02
11:13:41|24079.02
11:13:42|24079.02
11:13:43|24079.02
11:13:44|24079.02
11:13:45|24079.02
11:13:45|24079.02
11:13:46|24068.77
11:13:48|24071.73
11:13:48|24073.18
11:13:50|24073.18
11:13:51|24073.18
11:13:52|24073.18
11:13:53|24070.94
11:13:54|24070.94
11:13:55|24069.43
11:13:56|24074.39
11:13:58|24077.14
11:13:58|24074.56
11:13:59|24074.56
11:14:00|24077.95
11:14:01|24079.6
11:14:02|24079.94
11:14:03|24078.96
11:14:04|24078.96
11:14:05|24078.96
11:14:07|24079.23
11:14:08|24079.23
11:14:09|24083.03
11:14:10|24079.68
11:14:11|24079.68
11:14:12|24083.03
11:14:13|24080.98
11:14:14|24080.98
11:14:15|24080.98
11:14:17|24080.98
11:14:18|24080.98
11:14:19|24080.98
11:14:20|24080.78
11:14:21|24080.78
11:14:22|24081.09
11:14:23|24081.09
11:14:24|24081.09
11:14:25|24082.8
11:14:26|24083.6
11:14:27|24083.6
11:14:28|24081.27
11:14:29|24080.89
11:14:30|24082.86
11:14:31|24082.86
11:14:32|24083.42
11:14:33|24083.42
11:14:34|24083.42
11:14:35|24083.42
11:14:36|24079.26
11:14:37|24079.26
11:14:38|24079.26
11:14:39|24079.26
11:14:40|24081.38
11:14:41|24081.38
11:14:42|24081.38
11:14:43|24081.38
11:14:44|24079.94
11:14:45|24079.94
11:14:46|24085.67
11:14:48|24082.34
11:14:48|24082.34
11:14:50|24082.34
11:14:50|24080.55
11:14:51|24080.55
11:14:53|24080.9
11:14:54|24081.49
11:14:56|24084.01
11:14:57|24079.26
11:14:57|24079.85
11:14:58|24079.85
11:14:59|24079.85
11:15:00|24079.85
11:15:02|24079.85
11:15:03|24079.43
11:15:04|24089.37
11:15:05|24089.37
11:15:06|24089.37
11:15:07|24080.56
11:15:08|24080.57
11:15:09|24080.57
11:15:09|24080.57
11:15:11|24080.81
11:15:11|24083.46
11:15:13|24083.46
11:15:14|24083.46
11:15:15|24083.64
11:15:16|24081.85
11:15:17|24081.85
11:15:18|24078.08
11:15:19|24078.08
11:15:20|24078.08
11:15:21|24081.14
11:15:22|24081.14
11:15:23|24082.63
11:15:24|24082.63
11:15:25|24082.63
11:15:26|24080.35
11:15:27|24081.47
11:15:28|24081.47
11:15:30|24081.47
11:15:31|24084.2
11:15:33|24084.07
11:15:35|24084.07
11:15:36|24084.07
11:15:36|24084.07
11:15:38|24078.9
11:15:39|24079.25
11:15:40|24079.25
11:15:41|24079.25
11:15:43|24081.17
11:15:44|24082.54
11:15:44|24082.54
11:15:46|24083.91
11:15:46|24088.7
11:15:48|24088.7
11:15:48|24088.18
11:15:49|24094.09
11:15:50|24090.86
11:15:52|24090.86
11:15:52|24097.26
11:15:54|24097.26
11:15:54|24095.84
11:15:56|24093.94
11:15:57|24097.96
11:15:58|24097.96
11:15:59|24094.17
11:16:01|24103.57
11:16:03|24101.85
11:16:03|24101.85
11:16:04|24104.27
11:16:05|24104.27
11:16:06|24104.27
11:16:07|24104.27
11:16:08|24110.21
11:16:09|24109.46
11:16:10|24109.47
11:16:11|24112.79
11:16:14|24112.79
11:16:14|24112.79
11:16:15|24106.99
11:16:16|24106.99
11:16:18|24106.99
11:16:19|24106.25
11:16:20|24106.25
11:16:21|24110.86
11:16:22|24116.25
11:16:22|24116.25
11:16:23|24115.44
11:16:24|24112.
11:16:25|24111.4
11:16:26|24113.26
11:16:28|24113.38
11:16:29|24112.39
11:16:30|24113.38
11:16:31|24113.38
11:16:32|24109.95
11:16:33|24107.7
11:16:35|24106.91
11:16:36|24106.91
11:16:37|24113.38
11:16:38|24110.48
11:16:39|24110.48
11:16:40|24113.38
11:16:41|24113.38
11:16:42|24111.44
11:16:43|24112.09
11:16:44|24112.09
11:16:46|24116.42
11:16:47|24112.93
11:16:48|24111.82
11:16:49|24110.58
11:16:50|24111.75
11:16:51|24111.75
11:16:52|24111.75
11:16:53|24116.25
11:16:54|24110.9
11:16:55|24113.86
11:16:56|24113.86
11:16:57|24113.86
11:16:59|24113.86
11:16:59|24113.86
11:17:00|24112.44
11:17:01|24112.44
11:17:02|24113.29
11:17:03|24113.29
11:17:04|24112.55
11:17:05|24117.87
11:17:06|24118.57
11:17:08|24119.29
11:17:08|24118.72
11:17:09|24117.64
11:17:10|24111.92
11:17:12|24118.71
11:17:13|24118.71
11:17:14|24119.52
11:17:15|24119.52
11:17:15|24119.52
11:17:17|24119.52
11:17:17|24118.68
11:17:19|24120.6
11:17:19|24118.42
11:17:20|24122.89
11:17:21|24120.
11:17:23|24122.32
11:17:24|24126.07
11:17:25|24126.14
11:17:26|24122.32
11:17:27|24122.32
11:17:28|24141.45
11:17:29|24140.17
11:17:30|24142.51
11:17:31|24135.
11:17:33|24146.13
11:17:34|24152.96
11:17:35|24144.37
11:17:36|24139.78
11:17:38|24140.3
11:17:40|24140.3
11:17:40|24142.23
11:17:41|24139.84
11:17:43|24140.26
11:17:44|24146.62
11:17:45|24146.8
11:17:46|24146.8
11:17:47|24145.56
11:17:48|24142.18
11:17:49|24152.37
11:17:50|24151.04
11:17:51|24138.14
11:17:52|24131.05
11:17:53|24131.05
11:17:55|24128.68
11:17:56|24126.57
11:17:56|24119.23
11:17:57|24121.85
11:17:59|24125.46
11:18:00|24123.04
11:18:01|24123.12
11:18:02|24128.49
11:18:03|24127.32
11:18:04|24130.
11:18:05|24131.48
11:18:06|24131.48
11:18:07|24132.96
11:18:09|24132.96
11:18:09|24136.8
11:18:10|24137.62
11:18:11|24136.71
11:18:12|24136.71
11:18:13|24134.6
11:18:14|24139.
11:18:16|24139.
11:18:16|24134.76
11:18:17|24130.71
11:18:18|24130.
11:18:20|24133.15
11:18:21|24131.56
11:18:22|24131.56
11:18:23|24135.07
11:18:24|24135.07
11:18:25|24135.07
11:18:26|24135.07
11:18:27|24135.07
11:18:28|24135.07
11:18:30|24135.07
11:18:30|24128.82
11:18:31|24127.62
11:18:32|24123.42
11:18:34|24123.42
11:18:35|24127.94
11:18:36|24117.1
11:18:38|24121.06
11:18:39|24121.06
11:18:39|24117.
11:18:40|24116.06
11:18:41|24116.06
11:18:43|24111.11
11:18:43|24108.88
11:18:45|24105.12
11:18:46|24100.21
11:18:48|24100.
11:18:48|24104.73
11:18:49|24106.05
11:18:50|24106.05
11:18:51|24099.08
11:18:53|24099.34
11:18:53|24099.34
11:18:56|24099.34
11:18:56|24098.57
11:18:57|24099.11
11:18:58|24099.11
11:19:00|24094.2
11:19:00|24093.59
11:19:01|24097.18
11:19:03|24092.77
11:19:04|24090.05
11:19:05|24090.07
11:19:06|24088.64
11:19:07|24088.64
11:19:07|24089.09
11:19:10|24099.17
11:19:10|24100.5
11:19:12|24103.63
11:19:12|24106.67
11:19:13|24106.67
11:19:15|24101.54
11:19:16|24101.54
11:19:18|24107.83
11:19:18|24104.43
11:19:19|24107.94
11:19:20|24107.94
11:19:22|24108.95
11:19:23|24107.16
11:19:24|24111.55
11:19:24|24111.55
11:19:26|24111.74
11:19:26|24114.49
11:19:28|24114.49
11:19:29|24120.
11:19:30|24117.41
11:19:31|24116.89
11:19:32|24116.89
11:19:32|24114.51
11:19:33|24113.76
11:19:35|24116.49
11:19:35|24114.1
11:19:37|24114.1
11:19:38|24114.1
11:19:39|24117.45
11:19:39|24114.07
11:19:41|24114.07
11:19:41|24111.25
11:19:43|24107.73
11:19:45|24103.55
11:19:46|24102.63
11:19:47|24102.63
11:19:48|24102.64
11:19:50|24105.51
11:19:50|24105.79
11:19:52|24105.79
11:19:52|24110.52
11:19:53|24115.85
11:19:55|24110.19
11:19:56|24111.99
11:19:57|24111.99
11:19:58|24114.86
11:20:00|24112.03
11:20:00|24113.02
11:20:02|24109.5
11:20:03|24115.49
11:20:03|24114.44
11:20:05|24112.86
11:20:07|24114.04
11:20:07|24110.63
11:20:08|24114.32
11:20:10|24114.39
11:20:11|24114.39
11:20:13|24110.59
11:20:14|24108.22
11:20:15|24106.22
11:20:16|24104.06
11:20:17|24103.18
11:20:18|24103.6
11:20:19|24102.77
11:20:20|24103.31
11:20:21|24100.27
11:20:22|24103.23
11:20:23|24098.55
11:20:24|24098.07
11:20:25|24100.63
11:20:26|24100.63
11:20:27|24099.77
11:20:28|24098.67
11:20:29|24099.21
11:20:30|24092.36
11:20:31|24090.
11:20:32|24091.36
11:20:33|24091.36
11:20:34|24090.89
11:20:35|24090.89
11:20:37|24087.49
11:20:38|24087.49
11:20:39|24084.53
11:20:39|24083.56
11:20:41|24087.57
11:20:42|24087.06
11:20:44|24094.48
11:20:45|24095.05
11:20:46|24095.05
11:20:47|24102.17
11:20:49|24102.17
11:20:49|24099.14
11:20:50|24099.9
11:20:52|24098.89
11:20:53|24106.05
11:20:54|24101.69
11:20:54|24101.69
11:20:55|24101.69
11:20:57|24100.97
11:20:58|24100.97
11:20:59|24100.97
11:20:59|24101.99
11:21:00|24101.99
11:21:01|24106.42
11:21:02|24104.55
11:21:04|24099.
11:21:04|24103.96
11:21:05|24099.73
11:21:07|24099.73
11:21:09|24095.78
11:21:09|24094.87
11:21:10|24096.29
11:21:11|24096.29
11:21:12|24096.29
11:21:13|24099.11
11:21:14|24092.19
11:21:15|24091.45
11:21:16|24086.44
11:21:17|24092.23
11:21:18|24092.23
11:21:19|24092.23
11:21:21|24095.69
11:21:22|24095.69
11:21:23|24100.22
11:21:24|24100.22
11:21:25|24100.28
11:21:27|24102.53
11:21:27|24102.53
11:21:28|24102.59
11:21:29|24102.59
11:21:30|24101.68
11:21:31|24101.68
11:21:32|24098.46
11:21:33|24096.55
11:21:34|24097.84
11:21:36|24093.49
11:21:36|24093.49
11:21:39|24095.36
11:21:39|24095.36
11:21:40|24095.36
11:21:42|24095.36
11:21:42|24095.36
11:21:43|24096.12
11:21:44|24096.12
11:21:45|24092.29
11:21:47|24094.37
11:21:48|24094.37
11:21:49|24094.37
11:21:50|24088.3
11:21:51|24088.3
11:21:52|24088.3
11:21:53|24088.3
11:21:54|24085.91
11:21:55|24088.47
11:21:56|24088.47
11:21:58|24086.42
11:21:59|24086.42
11:22:00|24086.84
11:22:01|24087.36
11:22:02|24087.36
11:22:03|24092.04
11:22:04|24092.42
11:22:05|24092.42
11:22:06|24092.42
11:22:07|24092.42
11:22:08|24093.34
11:22:09|24093.34
11:22:10|24093.34
11:22:11|24094.67
11:22:12|24094.67
11:22:13|24095.06
11:22:14|24093.4
11:22:15|24096.43
11:22:16|24087.37
11:22:17|24087.37
11:22:19|24087.43
11:22:19|24087.43
11:22:20|24087.43
11:22:21|24083.33
11:22:22|24080.14
11:22:23|24080.14
11:22:24|24080.14
11:22:26|24080.14
11:22:27|24080.14
11:22:28|24077.
11:22:30|24079.67
11:22:30|24080.22
11:22:31|24080.22
11:22:32|24080.22
11:22:33|24080.22
11:22:34|24081.83
11:22:35|24082.16
11:22:37|24082.16
11:22:38|24082.35
11:22:40|24083.62
11:22:40|24081.06
11:22:41|24081.06
11:22:42|24081.06
11:22:43|24081.06
11:22:44|24082.48
11:22:45|24084.67
11:22:46|24084.67
11:22:48|24085.14
11:22:49|24082.59
11:22:50|24085.81
11:22:51|24085.81
11:22:53|24082.28
11:22:53|24085.55
11:22:55|24085.55
11:22:56|24090.
11:22:57|24090.21
11:22:57|24087.7
11:22:59|24088.33
11:23:00|24090.5
11:23:01|24090.5
11:23:02|24090.5
11:23:03|24090.5
11:23:04|24090.5
11:23:06|24087.69
11:23:07|24087.69
11:23:08|24087.69
11:23:08|24089.2
11:23:10|24089.2
11:23:10|24087.24
11:23:11|24092.3
11:23:12|24092.3
11:23:13|24093.31
11:23:14|24093.31
11:23:16|24093.03
11:23:16|24091.13
11:23:17|24089.34
11:23:18|24089.34
11:23:19|24089.34
11:23:21|24089.34
11:23:21|24088.8
11:23:22|24088.8
11:23:24|24088.8
11:23:25|24088.76
11:23:26|24088.76
11:23:27|24088.76
11:23:28|24089.19
11:23:29|24092.15
11:23:31|24092.15
11:23:31|24094.36
11:23:32|24094.36
11:23:33|24090.71
11:23:35|24086.04
11:23:35|24090.05
11:23:36|24094.85
11:23:38|24092.31
11:23:39|24092.31
11:23:41|24092.31
11:23:41|24093.79
11:23:42|24093.79
11:23:44|24094.61
11:23:45|24094.61
11:23:47|24094.61
11:23:47|24094.61
11:23:48|24094.61
11:23:49|24093.7
11:23:50|24093.7
11:23:52|24092.82
11:23:52|24094.51
11:23:53|24094.51
11:23:54|24094.51
11:23:55|24093.35
11:23:56|24093.35
11:23:57|24093.35
11:23:58|24094.53
11:23:59|24094.53
11:24:00|24085.03
11:24:01|24084.2
11:24:02|24084.2
11:24:03|24084.2
11:24:05|24086.26
11:24:05|24083.48
11:24:08|24080.
11:24:08|24079.46
11:24:09|24082.92
11:24:10|24077.74
11:24:11|24077.74
11:24:12|24077.74
11:24:13|24079.37
11:24:14|24079.37
11:24:15|24077.38
11:24:16|24074.66
11:24:17|24076.9
11:24:19|24077.17
11:24:20|24077.17
11:24:21|24077.86
11:24:22|24077.86
11:24:23|24078.49
11:24:24|24078.49
11:24:25|24075.34
11:24:27|24076.72
11:24:28|24079.13
11:24:29|24079.13
11:24:29|24082.92
11:24:31|24082.92
11:24:32|24082.92
11:24:33|24082.92
11:24:33|24082.92
11:24:35|24081.83
11:24:35|24081.83
11:24:37|24079.97
11:24:38|24080.88
11:24:39|24080.52
11:24:40|24080.52
11:24:41|24085.47
11:24:42|24085.62
11:24:44|24084.44
11:24:45|24084.44
11:24:47|24084.42
11:24:47|24093.4
11:24:48|24090.34
11:24:49|24092.27
11:24:51|24092.27
11:24:52|24092.27
11:24:53|24092.54
11:24:53|24092.54
11:24:55|24098.76
11:24:55|24094.82
11:24:57|24093.47
11:24:59|24093.47
11:24:59|24095.96
11:25:00|24092.84
11:25:01|24085.68
11:25:02|24087.41
11:25:04|24087.71
11:25:05|24087.71
11:25:06|24089.55
11:25:08|24088.54
11:25:10|24084.41
11:25:10|24089.21
11:25:11|24089.21
11:25:13|24087.66
11:25:15|24087.66
11:25:15|24087.66
11:25:17|24082.2
11:25:18|24080.
11:25:19|24080.
11:25:20|24080.
11:25:21|24085.13
11:25:22|24085.13
11:25:23|24087.64
11:25:24|24087.64
11:25:25|24087.64
11:25:26|24087.01
11:25:27|24087.01
11:25:28|24087.01
11:25:29|24087.01
11:25:30|24083.91
11:25:31|24085.34
11:25:32|24084.71
11:25:33|24084.71
11:25:34|24084.71
11:25:35|24084.71
11:25:36|24085.78
11:25:37|24086.14
11:25:38|24086.14
11:25:39|24084.05
11:25:40|24084.05
11:25:42|24084.05
11:25:43|24091.81
11:25:44|24091.81
11:25:45|24091.81
11:25:46|24091.81
11:25:47|24084.93
11:25:48|24084.93
11:25:49|24084.2
11:25:50|24084.2
11:25:51|24087.15
11:25:52|24087.15
11:25:53|24086.54
11:25:54|24086.54
11:25:55|24086.54
11:25:56|24080.87
11:25:57|24080.87
11:25:59|24080.87
11:25:59|24080.87
11:26:00|24080.87
11:26:02|24085.5
11:26:03|24087.46
11:26:04|24087.46
11:26:04|24087.46
11:26:05|24086.05
11:26:07|24081.69
11:26:08|24081.69
11:26:09|24081.69
11:26:10|24081.69
11:26:11|24081.69
11:26:12|24081.69
11:26:13|24088.69
11:26:14|24088.69
11:26:15|24088.69
11:26:16|24076.34
11:26:18|24082.04
11:26:19|24082.04
11:26:19|24082.04
11:26:21|24082.04
11:26:21|24081.07
11:26:22|24081.07
11:26:23|24081.07
11:26:24|24082.33
11:26:25|24082.33
11:26:27|24082.33
11:26:27|24082.33
11:26:29|24087.28
11:26:29|24087.28
11:26:31|24087.28
11:26:31|24087.28
11:26:33|24083.66
11:26:33|24082.17
11:26:35|24084.06
11:26:36|24083.54
11:26:37|24083.23
11:26:38|24083.23
11:26:39|24083.23
11:26:40|24084.13
11:26:42|24085.12
11:26:42|24083.55
11:26:43|24083.55
11:26:45|24083.55
11:26:47|24083.55
11:26:48|24076.18
11:26:49|24067.59
11:26:50|24069.79
11:26:51|24068.76
11:26:52|24068.76
11:26:53|24068.76
11:26:54|24072.37
11:26:55|24072.37
11:26:56|24072.37
11:26:58|24067.61
11:26:58|24067.61
11:26:59|24068.52
11:27:00|24066.57
11:27:01|24064.35
11:27:03|24060.
11:27:04|24060.
11:27:05|24060.2
11:27:06|24051.6
11:27:08|24058.14
11:27:09|24058.44
11:27:09|24060.96
11:27:11|24060.96
11:27:12|24061.92
11:27:12|24061.92
11:27:14|24061.92
11:27:14|24060.22
11:27:16|24055.47
11:27:17|24050.46
11:27:18|24052.42
11:27:19|24052.42
11:27:20|24054.02
11:27:21|24054.02
11:27:23|24053.48
11:27:23|24053.48
11:27:24|24050.61
11:27:25|24050.61
11:27:27|24051.14
11:27:28|24051.14
11:27:28|24044.5
11:27:29|24042.
11:27:30|24039.21
11:27:32|24042.79
11:27:33|24041.57
11:27:33|24036.37
11:27:34|24039.81
11:27:36|24040.09
11:27:36|24040.74
11:27:37|24035.49
11:27:39|24035.49
11:27:40|24038.22
11:27:41|24038.22
11:27:41|24035.69
11:27:43|24039.67
11:27:43|24038.81
11:27:44|24034.38
11:27:45|24037.64
11:27:47|24034.77
11:27:48|24034.77
11:27:49|24037.19
11:27:50|24037.19
11:27:51|24037.19
11:27:52|24036.8
11:27:52|24036.8
11:27:54|24036.8
11:27:55|24036.8
11:27:56|24040.84
11:27:58|24045.18
11:27:59|24039.08
11:27:59|24044.28
11:28:00|24048.62
11:28:02|24048.62
11:28:02|24045.38
11:28:04|24047.91
11:28:04|24048.35
11:28:06|24048.35
11:28:08|24048.35
11:28:08|24048.35
11:28:10|24047.98
11:28:11|24047.47
11:28:12|24047.09
11:28:13|24047.48
11:28:14|24045.92
11:28:15|24046.27
11:28:16|24043.16
11:28:17|24043.16
11:28:17|24042.18
11:28:19|24042.18
11:28:19|24042.22
11:28:20|24042.22
11:28:22|24044.78
11:28:23|24046.65
11:28:25|24050.56
11:28:25|24050.56
11:28:26|24050.56
11:28:28|24046.05
11:28:29|24046.05
11:28:30|24041.26
11:28:30|24041.26
11:28:31|24044.11
11:28:33|24041.35
11:28:34|24040.6
11:28:35|24042.44
11:28:36|24041.81
11:28:37|24042.92
11:28:37|24042.92
11:28:38|24040.
11:28:40|24040.
11:28:41|24045.18
11:28:42|24048.51
11:28:43|24045.8
11:28:43|24045.8
11:28:45|24047.82
11:28:46|24047.82
11:28:46|24047.66
11:28:48|24047.66
11:28:49|24047.23
11:28:51|24048.61
11:28:51|24048.61
11:28:52|24047.21
11:28:54|24049.33
11:28:54|24043.38
11:28:55|24045.08
11:28:56|24047.03
11:28:57|24047.03
11:28:58|24045.26
11:29:00|24045.26
11:29:01|24045.26
11:29:02|24045.26
11:29:03|24045.26
11:29:05|24042.73
11:29:05|24038.54
11:29:06|24044.01
11:29:07|24044.01
11:29:10|24045.16
11:29:11|24045.16
11:29:13|24046.13
11:29:13|24043.51
11:29:14|24038.77
11:29:16|24037.85
11:29:17|24037.85
11:29:18|24035.89
11:29:19|24035.89
11:29:20|24036.99
11:29:21|24035.79
11:29:22|24039.96
11:29:23|24039.96
11:29:24|24036.44
11:29:25|24036.44
11:29:26|24035.92
11:29:27|24035.92
11:29:28|24035.92
11:29:29|24035.92
11:29:30|24034.92
11:29:31|24035.25
11:29:32|24034.53
11:29:33|24033.85
11:29:34|24033.85
11:29:35|24031.64
11:29:36|24030.76
11:29:37|24030.76
11:29:38|24033.56
11:29:40|24029.78
11:29:40|24029.78
11:29:41|24020.45
11:29:43|24022.56
11:29:44|24023.74
11:29:46|24030.71
11:29:46|24030.71
11:29:48|24029.32
11:29:49|24027.63
11:29:50|24030.78
11:29:52|24027.8
11:29:52|24026.98
11:29:54|24027.12
11:29:55|24032.43
11:29:56|24032.43
11:29:57|24032.43
11:29:58|24032.43
11:30:00|24032.43
11:30:02|24029.74
11:30:02|24026.76
11:30:03|24030.79
11:30:04|24031.89
11:30:05|24030.18
11:30:06|24030.5
11:30:07|24031.97
11:30:08|24031.97
11:30:09|24031.97
11:30:11|24036.59
11:30:12|24036.99
11:30:13|24043.41
11:30:13|24043.41
11:30:14|24043.54
11:30:16|24049.28
11:30:16|24053.91
11:30:18|24048.94
11:30:18|24052.29
11:30:20|24050.63
11:30:21|24050.5
11:30:22|24048.91
11:30:23|24046.85
11:30:24|24046.85
11:30:25|24046.34
11:30:27|24046.34
11:30:27|24046.79
11:30:29|24050.57
11:30:30|24050.57
11:30:31|24050.57
11:30:32|24048.05
11:30:32|24048.05
11:30:34|24048.05
11:30:34|24051.7
11:30:36|24051.69
11:30:37|24051.69
11:30:38|24051.84
11:30:39|24049.67
11:30:40|24048.34
11:30:41|24050.26
11:30:42|24051.47
11:30:43|24053.98
11:30:44|24053.98
11:30:46|24053.98
11:30:46|24052.68
11:30:47|24054.23
11:30:48|24052.81
11:30:49|24053.21
11:30:51|24054.69
11:30:52|24054.69
11:30:54|24055.77
11:30:54|24055.05
11:30:55|24055.08
11:30:56|24055.08
11:30:59|24055.08
11:30:59|24055.08
11:31:00|24053.04
11:31:01|24053.04
11:31:02|24053.04
11:31:04|24052.83
11:31:05|24055.01
11:31:06|24053.82
11:31:07|24053.82
11:31:08|24054.38
11:31:09|24054.38
11:31:11|24054.38
11:31:11|24054.06
11:31:13|24050.85
11:31:14|24050.85
11:31:15|24049.81
11:31:16|24046.64
11:31:17|24046.64
11:31:18|24050.39
11:31:19|24046.35
11:31:20|24046.35
11:31:22|24042.43
11:31:23|24042.91
11:31:23|24044.32
11:31:25|24044.1
11:31:26|24044.1
11:31:26|24044.1
11:31:28|24044.1
11:31:29|24046.49
11:31:30|24048.97
11:31:30|24048.97
11:31:31|24047.21
11:31:32|24049.09
11:31:33|24049.09
11:31:34|24050.
11:31:35|24050.
11:31:37|24050.
11:31:38|24051.46
11:31:38|24049.21
11:31:39|24049.21
11:31:40|24051.97
11:31:41|24051.97
11:31:43|24054.46
11:31:44|24054.46
11:31:44|24053.93
11:31:45|24055.59
11:31:46|24055.59
11:31:48|24054.19
11:31:50|24053.48
11:31:50|24053.48
11:31:52|24052.1
11:31:53|24054.46
11:31:54|24054.46
11:31:56|24054.03
11:31:57|24054.03
11:31:58|24053.88
11:31:59|24053.88
11:32:00|24054.93
11:32:02|24054.93
11:32:02|24053.68
11:32:04|24054.47
11:32:05|24054.47
11:32:05|24054.47
11:32:07|24054.47
11:32:08|24052.43
11:32:09|24046.53
11:32:10|24046.53
11:32:10|24046.53
11:32:11|24048.35
11:32:13|24044.4
11:32:14|24044.4
11:32:15|24043.46
11:32:16|24044.71
11:32:17|24044.73
11:32:18|24044.73
11:32:19|24040.29
11:32:20|24044.67
11:32:21|24044.08
11:32:22|24043.62
11:32:23|24043.62
11:32:24|24043.62
11:32:25|24039.86
11:32:26|24039.38
11:32:27|24039.38
11:32:29|24038.45
11:32:29|24038.45
11:32:31|24039.94
11:32:32|24042.34
11:32:32|24042.34
11:32:33|24042.71
11:32:34|24039.67
11:32:36|24041.17
11:32:37|24042.33
11:32:38|24045.14
11:32:39|24040.9
11:32:40|24040.9
11:32:41|24040.9
11:32:42|24040.9
11:32:43|24040.9
11:32:44|24040.9
11:32:45|24040.9
11:32:46|24042.17
11:32:48|24042.44
11:32:49|24041.9
11:32:50|24042.4
11:32:51|24044.03
11:32:52|24043.41
11:32:53|24043.08
11:32:54|24043.74
11:32:55|24041.5
11:32:57|24041.5
11:32:57|24041.5
11:32:59|24041.5
11:33:00|24041.5
11:33:02|24042.05
11:33:03|24042.05
11:33:04|24038.13
11:33:05|24038.13
11:33:06|24038.13
11:33:07|24038.13
11:33:08|24039.83
11:33:09|24036.41
11:33:10|24039.44
11:33:11|24041.82
11:33:12|24040.58
11:33:13|24043.79
11:33:14|24044.4
11:33:15|24044.4
11:33:16|24043.68
11:33:18|24041.84
11:33:19|24041.84
11:33:20|24040.06
11:33:21|24040.06
11:33:22|24044.74
11:33:23|24044.11
11:33:23|24044.11
11:33:25|24040.78
11:33:25|24040.78
11:33:26|24039.96
11:33:29|24039.41
11:33:29|24041.84
11:33:30|24042.31
11:33:31|24042.31
11:33:33|24042.31
11:33:34|24040.57
11:33:35|24041.6
11:33:36|24041.6
11:33:37|24041.82
11:33:38|24040.12
11:33:39|24040.12
11:33:40|24040.12
11:33:41|24040.3
11:33:42|24040.3
11:33:43|24038.95
11:33:44|24038.95
11:33:45|24038.95
11:33:47|24039.63
11:33:48|24039.59
11:33:49|24041.97
11:33:51|24041.97
11:33:52|24043.
11:33:52|24043.
11:33:53|24043.
11:33:54|24043.
11:33:56|24043.9
11:33:58|24043.9
11:33:58|24043.9
11:33:59|24043.59
11:34:00|24043.59
11:34:01|24043.59
11:34:02|24041.23
11:34:03|24041.23
11:34:05|24037.94
11:34:06|24037.94
11:34:07|24037.94
11:34:09|24037.94
11:34:10|24037.94
11:34:11|24039.28
11:34:12|24039.28
11:34:13|24041.32
11:34:14|24041.32
11:34:15|24041.32
11:34:16|24043.95
11:34:17|24043.95
11:34:18|24043.95
11:34:19|24041.9
11:34:20|24041.9
11:34:21|24040.54
11:34:22|24040.54
11:34:23|24040.54
11:34:24|24040.54
11:34:25|24040.54
11:34:26|24050.
11:34:27|24047.62
11:34:28|24047.62
11:34:29|24046.57
11:34:30|24046.47
11:34:31|24045.32
11:34:32|24046.8
11:34:33|24044.05
11:34:34|24048.26
11:34:35|24048.26
11:34:36|24052.35
11:34:38|24048.81
11:34:39|24048.86
11:34:40|24048.12
11:34:41|24048.12
11:34:42|24046.02
11:34:43|24046.02
11:34:44|24046.02
11:34:45|24046.02
11:34:46|24051.72
11:34:47|24049.63
11:34:48|24049.63
11:34:49|24046.93
11:34:50|24046.93
11:34:51|24046.93
11:34:53|24046.93
11:34:54|24050.58
11:34:54|24050.58
11:34:56|24050.58
11:34:57|24044.84
11:34:58|24047.59
11:34:59|24045.95
11:35:00|24045.95
11:35:01|24045.95
11:35:02|24046.58
11:35:03|24046.58
11:35:04|24046.22
11:35:05|24046.22
11:35:06|24041.21
11:35:07|24038.53
11:35:09|24038.53
11:35:10|24037.58
11:35:10|24040.17
11:35:12|24040.17
11:35:13|24040.17
11:35:13|24040.17
11:35:14|24040.17
11:35:15|24033.64
11:35:16|24033.58
11:35:18|24034.31
11:35:19|24035.43
11:35:20|24037.01
11:35:21|24036.67
11:35:23|24036.67
11:35:23|24038.26
11:35:24|24042.06
11:35:26|24046.09
11:35:27|24046.09
11:35:28|24046.09
11:35:29|24046.09
11:35:30|24046.09
11:35:32|24046.09
11:35:32|24042.71
11:35:33|24042.32
11:35:34|24042.32
11:35:36|24042.32
11:35:37|24044.31
11:35:38|24039.47
11:35:39|24044.57
11:35:40|24045.29
11:35:41|24045.29
11:35:42|24047.14
11:35:43|24048.63
11:35:44|24048.63
11:35:45|24049.11
11:35:46|24049.11
11:35:47|24053.95
11:35:48|24052.69
11:35:49|24052.69
11:35:50|24051.41
11:35:52|24051.41
11:35:52|24052.35
11:35:53|24054.6
11:35:54|24050.39
11:35:55|24048.4
11:35:57|24048.4
11:35:58|24048.4
11:35:59|24048.
11:36:00|24048.
11:36:01|24046.37
11:36:02|24046.37
11:36:04|24047.72
11:36:05|24047.72
11:36:06|24047.72
11:36:06|24047.72
11:36:08|24047.21
11:36:09|24049.61
11:36:10|24047.81
11:36:11|24047.81
11:36:12|24048.75
11:36:13|24048.75
11:36:14|24048.75
11:36:15|24048.75
11:36:16|24048.75
11:36:17|24048.75
11:36:18|24044.72
11:36:19|24044.72
11:36:20|24044.93
11:36:21|24044.93
11:36:23|24044.93
11:36:24|24044.93
11:36:24|24045.58
11:36:26|24045.58
11:36:26|24046.14
11:36:27|24046.14
11:36:28|24046.14
11:36:30|24046.14
11:36:30|24047.01
11:36:32|24047.01
11:36:33|24049.3
11:36:34|24044.
11:36:35|24045.88
11:36:35|24044.83
11:36:36|24044.83
11:36:38|24046.41
11:36:39|24046.41
11:36:39|24044.86
11:36:40|24044.86
11:36:42|24043.37
11:36:44|24043.37
11:36:44|24043.37
11:36:45|24044.76
11:36:46|24044.76
11:36:47|24044.76
11:36:48|24044.28
11:36:49|24044.28
11:36:50|24044.28
11:36:51|24044.44
11:36:53|24045.8
11:36:55|24044.38
11:36:55|24044.38
11:36:56|24044.38
11:36:57|24043.12
11:36:59|24045.21
11:37:01|24046.14
11:37:01|24046.14
11:37:03|24045.61
11:37:04|24045.61
11:37:05|24045.61
11:37:06|24045.61
11:37:08|24045.13
11:37:08|24045.13
11:37:09|24044.79
11:37:10|24044.79
11:37:11|24046.37
11:37:12|24046.37
11:37:13|24045.09
11:37:14|24045.09
11:37:15|24045.09
11:37:17|24045.73
11:37:17|24045.73
11:37:18|24043.73
11:37:19|24042.29
11:37:20|24039.37
11:37:21|24037.8
11:37:22|24040.79
11:37:23|24040.79
11:37:24|24041.67
11:37:25|24041.67
11:37:26|24041.84
11:37:27|24041.84
11:37:28|24041.84
11:37:29|24041.84
11:37:30|24038.48
11:37:31|24038.48
11:37:33|24038.48
11:37:33|24041.19
11:37:34|24041.19
11:37:35|24041.19
11:37:37|24040.08
11:37:38|24040.08
11:37:39|24040.55
11:37:40|24040.55
11:37:41|24040.65
11:37:41|24040.65
11:37:43|24040.65
11:37:44|24043.85
11:37:44|24043.85
11:37:45|24043.85
11:37:46|24043.85
11:37:48|24043.85
11:37:49|24038.49
11:37:50|24037.78
11:37:51|24040.03
11:37:53|24043.57
11:37:53|24043.86
11:37:54|24043.86
11:37:55|24046.26
11:37:56|24044.67
11:37:57|24049.
11:37:59|24047.64
11:37:59|24047.64
11:38:02|24047.65
11:38:03|24047.65
11:38:04|24047.96
11:38:05|24047.96
11:38:05|24047.96
11:38:08|24051.61
11:38:08|24051.61
11:38:09|24051.61
11:38:11|24051.67
11:38:11|24050.06
11:38:12|24050.06
11:38:13|24050.06
11:38:14|24050.06
11:38:15|24050.06
11:38:16|24051.31
11:38:17|24049.46
11:38:18|24050.47
11:38:19|24048.81
11:38:20|24048.81
11:38:22|24050.68
11:38:22|24050.68
11:38:24|24051.98
11:38:25|24049.96
11:38:25|24049.96
11:38:27|24049.96
11:38:28|24049.96
11:38:29|24044.92
11:38:30|24044.92
11:38:31|24040.
11:38:32|24043.96
11:38:33|24043.96
11:38:34|24043.96
11:38:35|24043.96
11:38:36|24043.96
11:38:37|24046.12
11:38:39|24046.12
11:38:40|24046.12
11:38:41|24046.12
11:38:42|24046.12
11:38:43|24046.12
11:38:44|24038.5
11:38:45|24038.5
11:38:46|24038.5
11:38:47|24039.01
11:38:48|24039.01
11:38:49|24039.01
11:38:50|24038.08
11:38:51|24038.08
11:38:52|24039.66
11:38:53|24039.66
11:38:54|24039.66
11:38:55|24039.66
11:38:56|24039.66
11:38:57|24039.48
11:38:58|24039.48
11:38:59|24037.64
11:39:00|24037.64
11:39:01|24037.8
11:39:02|24039.14
11:39:03|24039.14
11:39:04|24039.14
11:39:06|24039.14
11:39:07|24032.05
11:39:08|24032.05
11:39:09|24032.05
11:39:10|24031.17
11:39:11|24031.17
11:39:13|24031.17
11:39:13|24031.17
11:39:15|24028.14
11:39:16|24028.14
11:39:16|24029.45
11:39:17|24034.01
11:39:18|24036.91
11:39:19|24036.91
11:39:20|24036.91
11:39:22|24036.65
11:39:22|24036.65
11:39:24|24034.68
11:39:25|24036.83
11:39:26|24036.83
11:39:27|24036.83
11:39:28|24037.99
11:39:30|24037.99
11:39:30|24037.99
11:39:32|24039.12
11:39:33|24040.21
11:39:33|24040.21
11:39:35|24039.57
11:39:36|24039.57
11:39:37|24039.57
11:39:38|24038.14
11:39:39|24038.14
11:39:40|24038.12
11:39:42|24038.12
11:39:44|24039.94
11:39:44|24037.01
11:39:45|24031.92
11:39:47|24031.92
11:39:48|24031.92
11:39:48|24036.84
11:39:49|24036.84
11:39:51|24037.25
11:39:52|24037.25
11:39:53|24039.56
11:39:55|24039.38
11:39:55|24039.38
11:39:56|24035.84
11:39:58|24035.84
11:39:59|24036.37
11:40:00|24038.16
11:40:00|24037.33
11:40:02|24036.36
11:40:02|24035.38
11:40:04|24035.38
11:40:06|24035.84
11:40:07|24035.84
11:40:07|24035.84
11:40:08|24036.13
11:40:10|24036.13
11:40:12|24036.13
11:40:13|24036.13
11:40:14|24036.13
11:40:15|24036.13
11:40:16|24038.19
11:40:17|24036.38
11:40:18|24036.38
11:40:19|24036.93
11:40:20|24036.2
11:40:21|24037.88
11:40:22|24037.88
11:40:23|24036.67
11:40:25|24036.09
11:40:25|24035.56
11:40:26|24035.07
11:40:27|24036.14
11:40:28|24036.14
11:40:29|24036.19
11:40:30|24036.19
11:40:32|24036.21
11:40:32|24035.54
11:40:33|24037.57
11:40:34|24037.57
11:40:35|24033.46
11:40:37|24033.46
11:40:37|24033.78
11:40:38|24033.78
11:40:39|24033.78
11:40:41|24030.44
11:40:42|24034.4
11:40:42|24034.4
11:40:44|24034.4
11:40:45|24032.79
11:40:46|24031.98
11:40:47|24031.98
11:40:48|24035.89
11:40:49|24035.16
11:40:50|24035.8
11:40:51|24035.09
11:40:52|24034.
11:40:53|24034.
11:40:54|24033.8
11:40:55|24033.8
11:40:56|24036.22
11:40:57|24034.15
11:40:58|24034.15
11:40:59|24034.15
11:41:01|24034.15
11:41:01|24037.42
11:41:02|24037.21
11:41:03|24036.7
11:41:05|24036.7
11:41:05|24036.7
11:41:06|24039.19
11:41:07|24038.09
11:41:09|24037.77
11:41:10|24035.5
11:41:11|24033.76
11:41:12|24036.86
11:41:14|24035.91
11:41:15|24035.16
11:41:16|24035.2
11:41:16|24035.5
11:41:18|24030.42
11:41:19|24030.
11:41:20|24029.29
11:41:21|24030.47
11:41:21|24030.47
11:41:23|24032.43
11:41:24|24033.41
11:41:25|24035.71
11:41:25|24035.71
11:41:27|24033.68
11:41:28|24033.68
11:41:29|24033.68
11:41:30|24033.68
11:41:31|24033.68
11:41:32|24038.
11:41:32|24038.
11:41:34|24038.
11:41:35|24038.
11:41:36|24038.
11:41:37|24038.
11:41:38|24038.
11:41:39|24043.07
11:41:40|24043.07
11:41:41|24043.07
11:41:42|24043.07
11:41:43|24044.68
11:41:44|24045.35
11:41:45|24045.54
11:41:46|24045.54
11:41:47|24046.41
11:41:48|24045.4
11:41:49|24047.52
11:41:50|24044.78
11:41:51|24044.78
11:41:52|24045.55
11:41:53|24045.55
11:41:54|24045.55
11:41:55|24045.55
11:41:56|24045.94
11:41:57|24045.94
11:41:59|24043.06
11:41:59|24043.06
11:42:00|24043.06
11:42:01|24043.06
11:42:02|24043.06
11:42:03|24043.5
11:42:04|24039.88
11:42:05|24039.88
11:42:06|24039.88
11:42:07|24039.88
11:42:08|24041.18
11:42:09|24041.18
11:42:10|24041.18
11:42:11|24041.18
11:42:12|24043.34
11:42:13|24043.34
11:42:15|24045.26
11:42:16|24045.26
11:42:17|24045.26
11:42:18|24045.26
11:42:18|24045.26
11:42:20|24045.26
11:42:21|24050.
11:42:22|24050.
11:42:23|24050.33
11:42:24|24050.33
11:42:26|24049.54
11:42:26|24049.54
11:42:27|24049.54
11:42:28|24047.48
11:42:29|24049.78
11:42:30|24049.78
11:42:31|24049.78
11:42:32|24049.78
11:42:33|24049.78
11:42:34|24048.42
11:42:35|24048.42
11:42:36|24048.42
11:42:37|24048.42
11:42:38|24048.42
11:42:39|24048.42
11:42:40|24047.06
11:42:41|24047.06
11:42:43|24047.06
11:42:43|24047.06
11:42:44|24047.06
11:42:45|24043.58
11:42:46|24043.58
11:42:48|24043.58
11:42:48|24043.58
11:42:49|24043.58
11:42:50|24043.58
11:42:51|24043.58
11:42:52|24045.14
11:42:53|24045.14
11:42:54|24045.14
11:42:55|24045.14
11:42:57|24045.98
11:42:59|24048.03
11:43:00|24047.48
11:43:01|24047.48
11:43:02|24047.48
11:43:03|24050.3
11:43:04|24046.79
11:43:05|24046.79
11:43:06|24048.58
11:43:08|24043.88
11:43:09|24045.81
11:43:10|24045.81
11:43:11|24045.81
11:43:12|24045.81
11:43:13|24047.62
11:43:14|24050.3
11:43:15|24050.3
11:43:16|24050.76
11:43:17|24050.76
11:43:18|24049.81
11:43:20|24049.17
11:43:20|24049.17
11:43:21|24049.17
11:43:22|24050.28
11:43:23|24050.28
11:43:24|24050.28
11:43:25|24050.28
11:43:26|24051.81
11:43:27|24055.9
11:43:28|24054.49
11:43:29|24054.49
11:43:31|24054.67
11:43:32|24051.79
11:43:33|24051.79
11:43:34|24051.79
11:43:35|24051.79
11:43:36|24051.79
11:43:37|24051.79
11:43:38|24057.52
11:43:39|24057.52
11:43:40|24057.52
11:43:41|24055.98
11:43:42|24054.92
11:43:43|24054.8
11:43:45|24054.84
11:43:46|24051.72
11:43:46|24051.72
11:43:48|24051.72
11:43:49|24050.82
11:43:49|24050.82
11:43:51|24050.82
11:43:52|24050.82
11:43:54|24050.97
11:43:55|24050.97
11:43:56|24050.93
11:43:56|24050.93
11:43:58|24052.18
11:43:59|24054.06
11:44:00|24055.9
11:44:01|24055.9
11:44:02|24054.14
11:44:04|24055.61
11:44:05|24055.61
11:44:06|24055.61
11:44:07|24055.61
11:44:08|24055.61
11:44:09|24055.61
11:44:10|24056.23
11:44:11|24056.23
11:44:12|24056.23
11:44:14|24050.58
11:44:14|24050.68
11:44:16|24050.68
11:44:16|24050.68
11:44:18|24055.15
11:44:18|24055.15
11:44:20|24055.15
11:44:20|24048.52
11:44:22|24048.52
11:44:22|24048.52
11:44:23|24044.37
11:44:24|24046.45
11:44:25|24046.02
11:44:26|24046.02
11:44:27|24043.44
11:44:28|24047.32
11:44:30|24045.38
11:44:30|24045.38
11:44:31|24045.38
11:44:32|24047.95
11:44:33|24047.95
11:44:34|24046.28
11:44:35|24046.28
11:44:36|24042.48
11:44:38|24041.
11:44:38|24041.
11:44:39|24044.74
11:44:41|24038.92
11:44:42|24038.92
11:44:42|24041.05
11:44:43|24041.05
11:44:45|24041.05
11:44:46|24039.99
11:44:47|24039.99
11:44:48|24039.99
11:44:49|24039.99
11:44:50|24040.4
11:44:51|24040.77
11:44:52|24040.77
11:44:53|24040.77
11:44:54|24040.77
11:44:55|24040.77
11:44:56|24039.87
11:44:57|24041.16
11:44:59|24039.73
11:44:59|24040.41
11:45:01|24042.74
11:45:02|24042.74
11:45:03|24042.74
11:45:04|24043.13
11:45:05|24043.13
11:45:07|24040.81
11:45:07|24040.81
11:45:08|24040.81
11:45:10|24041.12
11:45:10|24041.12
11:45:12|24041.72
11:45:13|24040.44
11:45:14|24040.44
11:45:15|24040.44
11:45:16|24040.44
11:45:17|24039.73
11:45:18|24039.73
11:45:19|24039.73
11:45:20|24040.89
11:45:21|24039.49
11:45:22|24039.49
11:45:23|24042.55
11:45:24|24043.93
11:45:25|24045.22
11:45:26|24045.74
11:45:27|24045.74
11:45:28|24045.12
11:45:29|24049.74
11:45:31|24047.78
11:45:31|24047.78
11:45:33|24047.63
11:45:33|24046.24
11:45:35|24050.22
11:45:36|24050.07
11:45:36|24050.07
11:45:37|24048.06
11:45:38|24048.06
11:45:40|24048.06
11:45:40|24048.06
11:45:42|24048.06
11:45:42|24048.06
11:45:43|24048.06
11:45:45|24048.06
11:45:45|24048.06
11:45:46|24052.23
11:45:47|24053.55
11:45:48|24054.57
11:45:50|24049.31
11:45:51|24046.24
11:45:51|24046.24
11:45:53|24046.24
11:45:53|24046.24
11:45:54|24046.93
11:45:55|24047.14
11:45:56|24047.14
11:45:58|24047.14
11:45:58|24046.35
11:46:00|24044.93
11:46:01|24044.93
11:46:03|24046.68
11:46:03|24046.68
11:46:05|24046.68
11:46:06|24045.67
11:46:07|24049.05
11:46:08|24049.05
11:46:09|24049.05
11:46:10|24050.83
11:46:12|24050.83
11:46:13|24048.15
11:46:14|24048.15
11:46:15|24048.15
11:46:16|24048.68
11:46:17|24048.68
11:46:19|24048.68
11:46:19|24048.68
11:46:21|24048.68
11:46:22|24050.72
11:46:23|24050.72
11:46:24|24050.72
11:46:25|24055.52
11:46:26|24055.52
11:46:27|24055.52
11:46:27|24055.52
11:46:29|24053.58
11:46:30|24053.58
11:46:31|24052.44
11:46:32|24048.52
11:46:34|24048.52
11:46:34|24048.52
11:46:36|24048.52
11:46:36|24048.52
11:46:38|24047.91
11:46:39|24047.91
11:46:39|24047.91
11:46:40|24047.91
11:46:42|24047.91
11:46:43|24047.91
11:46:44|24047.91
11:46:45|24047.91
11:46:46|24047.91
11:46:46|24047.91
11:46:49|24047.91
11:46:49|24047.91
11:46:50|24047.91
11:46:51|24047.91
11:46:52|24047.87
11:46:54|24047.28
11:46:55|24045.12
11:46:55|24046.52
11:46:56|24046.18
11:46:58|24045.51
11:46:59|24045.51
11:46:59|24046.46
11:47:02|24046.06
11:47:02|24045.15
11:47:03|24045.15
11:47:04|24045.15
11:47:05|24046.2
11:47:06|24046.2
11:47:08|24043.86
11:47:09|24043.86
11:47:09|24045.96
11:47:11|24045.97
11:47:12|24045.97
11:47:13|24045.97
11:47:14|24045.59
11:47:15|24045.66
11:47:16|24045.66
11:47:18|24044.3
11:47:20|24044.3
11:47:20|24044.09
11:47:21|24044.09
11:47:22|24045.14
11:47:23|24043.33
11:47:24|24043.33
11:47:25|24043.33
11:47:26|24044.67
11:47:27|24046.2
11:47:29|24046.2
11:47:29|24048.19
11:47:30|24051.28
11:47:31|24051.31
11:47:34|24050.92
11:47:34|24050.92
11:47:35|24050.92
11:47:36|24050.92
11:47:37|24050.15
11:47:39|24050.15
11:47:39|24050.15
11:47:41|24050.15
11:47:43|24053.26
11:47:43|24055.19
11:47:45|24053.81
11:47:45|24051.92
11:47:46|24050.39
11:47:48|24051.74
11:47:48|24048.7
11:47:50|24051.09
11:47:50|24051.42
11:47:51|24052.4
11:47:53|24050.41
11:47:54|24051.64
11:47:54|24051.64
11:47:56|24051.66
11:47:56|24051.66
11:47:58|24051.66
11:47:59|24051.66
11:48:00|24048.92
11:48:01|24048.92
11:48:02|24048.92
11:48:02|24048.92
11:48:03|24048.92
11:48:05|24048.92
11:48:07|24046.26
11:48:07|24046.26
11:48:09|24045.98
11:48:10|24045.2
11:48:11|24045.59
11:48:12|24045.59
11:48:13|24045.59
11:48:15|24047.78
11:48:15|24047.78
11:48:16|24045.51
11:48:18|24049.82
11:48:19|24049.82
11:48:20|24049.82
11:48:21|24049.82
11:48:22|24049.82
11:48:23|24047.27
11:48:24|24047.27
11:48:24|24047.27
11:48:26|24049.82
11:48:26|24050.27
11:48:27|24048.68
11:48:30|24047.53
11:48:30|24049.41
11:48:31|24049.42
11:48:33|24049.42
11:48:34|24049.42
11:48:35|24050.85
11:48:35|24050.85
11:48:36|24049.75
11:48:38|24048.47
11:48:39|24048.47
11:48:39|24045.99
11:48:41|24045.99
11:48:41|24045.99
11:48:43|24050.53
11:48:44|24050.53
11:48:44|24050.53
11:48:47|24050.53
11:48:47|24050.53
11:48:48|24050.53
11:48:49|24050.69
11:48:50|24053.94
11:48:51|24053.94
11:48:52|24058.47
11:48:53|24058.47
11:48:54|24056.52
11:48:55|24053.69
11:48:56|24052.52
11:48:58|24054.4
11:48:59|24054.4
11:48:59|24050.44
11:49:01|24051.99
11:49:02|24051.99
11:49:03|24051.99
11:49:04|24055.67
11:49:06|24055.67
11:49:07|24055.67
11:49:08|24057.59
11:49:09|24057.88
11:49:10|24056.09
11:49:12|24056.09
11:49:13|24052.63
11:49:14|24055.43
11:49:14|24057.37
11:49:15|24057.37
11:49:17|24057.37
11:49:17|24056.68
11:49:19|24058.58
11:49:19|24056.69
11:49:21|24056.69
11:49:22|24054.89
11:49:22|24054.89
11:49:23|24054.89
11:49:25|24060.81
11:49:25|24059.56
11:49:27|24061.97
11:49:28|24061.87
11:49:28|24061.87
11:49:30|24061.87
11:49:31|24061.39
11:49:32|24061.68
11:49:33|24065.3
11:49:34|24063.14
11:49:34|24061.77
11:49:36|24063.69
11:49:37|24063.69
11:49:38|24064.37
11:49:38|24064.37
11:49:39|24063.04
11:49:41|24063.04
11:49:42|24064.61
11:49:44|24063.04
11:49:44|24063.05
11:49:46|24064.27
11:49:47|24064.27
11:49:48|24064.27
11:49:49|24063.86
11:49:50|24063.86
11:49:51|24065.73
11:49:52|24065.73
11:49:53|24064.2
11:49:54|24063.04
11:49:55|24063.52
11:49:56|24060.3
11:49:57|24062.21
11:49:58|24064.7
11:49:59|24064.7
11:50:00|24064.58
11:50:01|24060.88
11:50:02|24057.94
11:50:04|24061.75
11:50:05|24061.71
11:50:06|24059.87
11:50:08|24059.87
11:50:09|24059.87
11:50:10|24057.94
11:50:11|24059.31
11:50:12|24060.06
11:50:13|24060.06
11:50:14|24060.95
11:50:15|24060.95
11:50:16|24059.64
11:50:17|24057.44
11:50:19|24052.79
11:50:20|24049.88
11:50:21|24048.71
11:50:22|24051.66
11:50:24|24053.34
11:50:24|24053.34
11:50:25|24053.34
11:50:26|24053.34
11:50:27|24053.62
11:50:28|24053.62
11:50:30|24055.07
11:50:31|24055.07
11:50:31|24055.52
11:50:32|24056.59
11:50:33|24056.59
11:50:35|24056.59
11:50:35|24056.59
11:50:36|24056.59
11:50:37|24056.59
11:50:38|24051.
11:50:40|24046.98
11:50:41|24046.98
11:50:42|24050.93
11:50:43|24050.53
11:50:44|24050.09
11:50:45|24050.09
11:50:46|24050.09
11:50:47|24050.09
11:50:48|24051.28
11:50:49|24051.28
11:50:50|24051.28
11:50:51|24051.28
11:50:52|24051.79
11:50:53|24051.79
11:50:53|24051.13
11:50:55|24051.13
11:50:56|24051.13
11:50:57|24051.13
11:50:58|24051.13
11:50:58|24050.09
11:51:01|24048.9
11:51:02|24051.18
11:51:04|24050.1
11:51:05|24050.1
11:51:07|24051.58
11:51:08|24051.58
11:51:09|24051.58
11:51:10|24050.21
11:51:11|24050.79
11:51:12|24049.1
11:51:13|24049.1
11:51:13|24049.1
11:51:15|24049.1
11:51:16|24049.1
11:51:17|24049.09
11:51:18|24046.24
11:51:19|24046.24
11:51:20|24046.24
11:51:21|24046.24
11:51:21|24046.95
11:51:22|24046.95
11:51:24|24046.95
11:51:25|24046.95
11:51:26|24046.95
11:51:26|24046.95
11:51:28|24047.97
11:51:28|24047.97
11:51:29|24047.97
11:51:30|24047.97
11:51:32|24046.26
11:51:32|24046.26
11:51:34|24046.26
11:51:34|24046.26
11:51:36|24046.26
11:51:37|24046.26
11:51:39|24046.26
11:51:40|24046.26
11:51:40|24046.26
11:51:42|24046.26
11:51:42|24046.26
11:51:44|24046.6
11:51:45|24046.6
11:51:46|24047.44
11:51:47|24048.17
11:51:47|24045.19
11:51:49|24045.19
11:51:50|24047.45
11:51:51|24047.45
11:51:53|24047.45
11:51:53|24047.45
11:51:54|24047.45
11:51:55|24047.45
11:51:56|24048.47
11:51:57|24048.47
11:51:58|24048.47
11:51:59|24048.47
11:52:00|24048.54
11:52:01|24048.54
11:52:02|24049.48
11:52:03|24049.48
11:52:04|24049.48
11:52:06|24050.57
11:52:07|24051.8
11:52:09|24051.63
11:52:09|24051.63
11:52:10|24049.59
11:52:12|24051.49
11:52:13|24051.49
11:52:14|24049.15
11:52:15|24049.15
11:52:16|24052.69
11:52:17|24052.69
11:52:18|24052.69
11:52:19|24052.69
11:52:20|24052.69
11:52:21|24050.66
11:52:22|24050.65
11:52:23|24048.89
11:52:24|24049.91
11:52:25|24049.28
11:52:26|24049.28
11:52:27|24049.28
11:52:28|24051.43
11:52:29|24051.43
11:52:30|24051.43
11:52:31|24051.43
11:52:32|24051.43
11:52:33|24051.43
11:52:34|24051.43
11:52:35|24051.43
11:52:36|24051.93
11:52:37|24051.93
11:52:38|24051.93
11:52:40|24052.57
11:52:40|24052.57
11:52:41|24052.19
11:52:42|24050.91
11:52:43|24050.91
11:52:44|24050.91
11:52:45|24050.91
11:52:46|24050.91
11:52:47|24050.53
11:52:48|24052.23
11:52:49|24052.23
11:52:51|24052.56
11:52:52|24052.56
11:52:53|24052.56
11:52:54|24055.07
11:52:56|24055.07
11:52:56|24055.07
11:52:57|24055.07
11:52:59|24053.43
11:53:00|24053.43
11:53:02|24051.13
11:53:02|24052.23
11:53:03|24052.23
11:53:04|24049.07
11:53:05|24049.07
11:53:07|24043.87
11:53:07|24044.77
11:53:08|24045.61
11:53:09|24046.45
11:53:12|24046.45
11:53:12|24046.45
11:53:14|24047.38
11:53:14|24047.38
11:53:16|24047.38
11:53:16|24047.6
11:53:18|24047.66
11:53:18|24047.66
11:53:20|24045.18
11:53:20|24045.18
11:53:22|24045.18
11:53:23|24043.24
11:53:23|24043.24
11:53:25|24042.45
11:53:26|24046.25
11:53:26|24046.25
11:53:27|24046.25
11:53:29|24047.01
11:53:29|24044.72
11:53:31|24044.72
11:53:32|24044.72
11:53:33|24044.72
11:53:34|24044.72
11:53:35|24044.72
11:53:35|24044.72
11:53:37|24044.85
11:53:38|24044.85
11:53:39|24047.84
11:53:40|24048.12
11:53:40|24048.12
11:53:42|24048.12
11:53:42|24048.12
11:53:43|24048.12
11:53:45|24048.12
11:53:46|24045.66
11:53:48|24044.75
11:53:48|24044.75
11:53:49|24046.12
11:53:50|24046.12
11:53:51|24046.12
11:53:52|24040.63
11:53:53|24043.22
11:53:54|24044.18
11:53:55|24044.18
11:53:56|24044.18
11:53:57|24044.18
11:53:58|24044.18
11:53:59|24044.18
11:54:01|24044.18
11:54:02|24043.04
11:54:04|24043.04
11:54:04|24043.04
11:54:07|24043.04
11:54:08|24043.04
11:54:10|24041.47
11:54:10|24041.47
11:54:12|24039.17
11:54:13|24039.17
11:54:14|24039.17
11:54:16|24042.23
11:54:16|24042.23
11:54:17|24041.06
11:54:18|24041.13
11:54:19|24041.13
11:54:21|24041.12
11:54:22|24041.12
11:54:23|24042.58
11:54:24|24042.58
11:54:25|24040.9
11:54:26|24043.41
11:54:27|24049.79
11:54:28|24051.52
11:54:28|24051.52
11:54:30|24051.52
11:54:30|24047.16
11:54:32|24047.16
11:54:33|24047.16
11:54:34|24047.16
11:54:35|24052.42
11:54:36|24052.42
11:54:37|24052.42
11:54:37|24052.42
11:54:39|24052.42
11:54:41|24050.
11:54:41|24051.62
11:54:42|24051.62
11:54:43|24051.62
11:54:44|24051.62
11:54:45|24051.62
11:54:47|24051.08
11:54:47|24050.15
11:54:50|24050.15
11:54:50|24050.15
11:54:51|24049.88
11:54:52|24049.88
11:54:54|24049.88
11:54:54|24049.88
11:54:55|24049.88
11:54:56|24049.88
11:54:58|24049.88
11:54:59|24049.88
11:55:00|24048.5
11:55:02|24048.5
11:55:02|24048.5
11:55:03|24050.03
11:55:05|24050.03
11:55:05|24050.03
11:55:06|24050.03
11:55:07|24050.03
11:55:08|24048.5
11:55:10|24048.5
11:55:11|24048.5
11:55:13|24054.15
11:55:14|24056.33
11:55:14|24055.26
11:55:15|24055.26
11:55:17|24056.71
11:55:18|24056.69
11:55:19|24057.68
11:55:20|24057.68
11:55:21|24060.86
11:55:22|24060.86
11:55:23|24058.05
11:55:25|24056.28
11:55:25|24056.28
11:55:26|24056.28
11:55:27|24056.28
11:55:29|24053.88
11:55:30|24053.88
11:55:31|24056.35
11:55:32|24056.35
11:55:33|24056.35
11:55:34|24056.35
11:55:35|24057.27
11:55:36|24057.27
11:55:36|24057.27
11:55:38|24057.27
11:55:39|24057.27
11:55:40|24057.27
11:55:41|24049.32
11:55:42|24052.16
11:55:42|24052.16
11:55:43|24052.16
11:55:44|24052.16
11:55:46|24051.61
11:55:47|24050.4
11:55:48|24050.4
11:55:49|24050.4
11:55:50|24047.89
11:55:50|24047.89
11:55:52|24047.89
11:55:53|24047.89
11:55:54|24047.89
11:55:56|24042.
11:55:56|24040.24
11:55:57|24040.3
11:55:59|24040.3
11:56:00|24040.3
11:56:00|24040.3
11:56:02|24040.3
11:56:04|24040.3
11:56:04|24040.38
11:56:05|24038.31
11:56:06|24038.31
11:56:07|24038.13
11:56:08|24031.19
11:56:10|24033.48
11:56:12|24033.48
11:56:12|24034.35
11:56:13|24034.3
11:56:15|24034.3
11:56:15|24034.3
11:56:17|24034.3
11:56:18|24034.3
11:56:19|24030.73
11:56:21|24037.73
11:56:22|24034.65
11:56:23|24034.65
11:56:24|24034.65
11:56:25|24033.16
11:56:26|24031.35
11:56:26|24031.35
11:56:27|24031.95
11:56:29|24031.96
11:56:30|24031.96
11:56:32|24031.96
11:56:32|24031.96
11:56:33|24031.96
11:56:34|24031.96
11:56:36|24031.96
11:56:37|24031.96
11:56:37|24031.96
11:56:39|24031.48
11:56:40|24031.48
11:56:41|24030.71
11:56:41|24028.36
11:56:43|24028.73
11:56:44|24028.73
11:56:45|24028.73
11:56:46|24028.23
11:56:47|24029.24
11:56:48|24029.24
11:56:48|24029.24
11:56:49|24027.34
11:56:52|24024.77
11:56:52|24024.77
11:56:53|24024.77
11:56:54|24025.86
11:56:55|24030.31
11:56:56|24030.31
11:56:58|24030.31
11:56:59|24030.31
11:56:59|24028.88
11:57:01|24028.88
11:57:02|24028.88
11:57:03|24028.82
11:57:04|24030.15
11:57:05|24035.6
11:57:06|24034.82
11:57:06|24036.2
11:57:09|24039.1
11:57:09|24036.26
11:57:11|24036.67
11:57:13|24040.
11:57:14|24044.45
11:57:15|24046.43
11:57:17|24043.98
11:57:17|24043.98
11:57:18|24047.95
11:57:19|24047.95
11:57:20|24049.23
11:57:22|24050.76
11:57:22|24050.76
11:57:24|24046.39
11:57:25|24046.39
11:57:26|24045.85
11:57:27|24045.03
11:57:29|24048.4
11:57:29|24049.15
11:57:30|24049.15
11:57:31|24049.15
11:57:32|24049.15
11:57:33|24049.15
11:57:34|24049.15
11:57:35|24052.24
11:57:36|24052.83
11:57:37|24049.4
11:57:38|24049.4
11:57:39|24051.06
11:57:40|24052.55
11:57:42|24051.2
11:57:42|24049.77
11:57:43|24047.54
11:57:44|24047.54
11:57:45|24045.67
11:57:47|24043.75
11:57:48|24043.75
11:57:48|24043.75
11:57:50|24043.75
11:57:51|24048.69
11:57:52|24048.69
11:57:53|24049.29
11:57:54|24049.29
11:57:55|24049.29
11:57:56|24063.59
11:57:58|24060.52
11:57:58|24053.82
11:57:59|24053.82
11:58:00|24053.82
11:58:01|24053.82
11:58:03|24052.46
11:58:04|24052.46
11:58:05|24052.46
11:58:06|24054.86
11:58:07|24054.71
11:58:08|24054.71
11:58:09|24054.71
11:58:10|24054.71
11:58:11|24054.71
11:58:13|24054.71
11:58:15|24055.39
11:58:16|24049.91
11:58:16|24052.28
11:58:18|24053.22
11:58:18|24053.22
11:58:20|24053.22
11:58:21|24054.75
11:58:22|24054.75
11:58:23|24054.75
11:58:24|24056.97
11:58:25|24056.97
11:58:26|24056.97
11:58:27|24059.13
11:58:28|24059.13
11:58:29|24056.44
11:58:30|24056.44
11:58:31|24058.59
11:58:32|24057.65
11:58:33|24053.19
11:58:34|24053.19
11:58:35|24053.19
11:58:36|24053.19
11:58:37|24053.19
11:58:38|24053.19
11:58:39|24053.19
11:58:41|24053.19
11:58:41|24052.91
11:58:43|24052.91
11:58:43|24052.91
11:58:44|24052.91
11:58:45|24052.91
11:58:46|24052.91
11:58:48|24052.91
11:58:48|24045.58
11:58:50|24045.58
11:58:51|24045.58
11:58:52|24045.58
11:58:53|24045.58
11:58:54|24045.58
11:58:55|24045.58
11:58:56|24045.58
11:58:57|24045.58
11:58:58|24045.58
11:58:59|24045.58
11:59:00|24046.71
11:59:02|24046.71
11:59:02|24046.71
11:59:04|24046.71
11:59:04|24045.34
11:59:06|24044.08
11:59:07|24044.08
11:59:08|24041.57
11:59:10|24041.57
11:59:11|24041.57
11:59:12|24041.57
11:59:13|24041.62
11:59:14|24041.62
11:59:15|24041.62
11:59:16|24044.22
11:59:17|24044.22
11:59:17|24044.22
11:59:19|24044.22
11:59:20|24042.48
11:59:21|24039.39
11:59:22|24035.16
11:59:23|24033.32
11:59:24|24033.32
11:59:25|24033.32
11:59:27|24038.18
11:59:27|24035.09
11:59:28|24035.09
11:59:29|24036.26
11:59:30|24036.45
11:59:31|24036.45
11:59:32|24036.1
11:59:33|24036.1
11:59:34|24038.19
11:59:35|24037.67
11:59:36|24037.67
11:59:37|24038.2
11:59:38|24038.89
11:59:39|24040.14
11:59:40|24037.84
11:59:41|24037.84
11:59:42|24040.68
11:59:44|24034.25
11:59:44|24034.25
11:59:45|24034.25
11:59:47|24040.49
11:59:47|24042.35
11:59:50|24040.8
11:59:50|24042.29
11:59:51|24042.29
11:59:52|24042.29
11:59:53|24040.9
11:59:55|24040.76
11:59:56|24040.76
11:59:57|24040.76
11:59:58|24044.28
11:59:59|24044.28
12:00:01|24040.44
12:00:01|24041.41
12:00:03|24041.41
12:00:04|24042.92
12:00:05|24043.91
12:00:06|24039.38
12:00:07|24039.38
12:00:07|24036.74
12:00:10|24040.5
12:00:10|24040.5
12:00:12|24042.33
12:00:12|24042.33
12:00:13|24042.33
12:00:15|24042.33
12:00:16|24042.33
12:00:17|24041.38
12:00:18|24041.38
12:00:19|24041.38
12:00:21|24039.36
12:00:22|24039.36
12:00:24|24039.36
12:00:24|24039.36
12:00:26|24039.36
12:00:28|24044.33
12:00:28|24039.36
12:00:29|24041.33
12:00:30|24041.33
12:00:31|24041.33
12:00:33|24041.33
12:00:33|24041.33
12:00:35|24041.33
12:00:36|24041.33
12:00:37|24044.08
12:00:38|24044.08
12:00:39|24044.08
12:00:40|24044.08
12:00:41|24044.08
12:00:42|24046.57
12:00:43|24046.57
12:00:45|24046.55
12:00:45|24046.55
12:00:46|24044.38
12:00:47|24044.38
12:00:48|24044.38
12:00:49|24045.41
12:00:50|24045.41
12:00:51|24045.41
12:00:52|24043.36
12:00:53|24043.36
12:00:54|24037.36
12:00:55|24037.36
12:00:57|24037.36
12:00:58|24037.36
12:00:59|24043.65
12:01:00|24043.65
12:01:01|24044.97
12:01:02|24044.97
12:01:03|24043.28
12:01:04|24043.28
12:01:05|24043.28
12:01:05|24043.8
12:01:06|24040.04
12:01:07|24040.04
12:01:09|24040.04
12:01:10|24040.04
12:01:11|24040.04
12:01:11|24043.08
12:01:13|24043.76
12:01:14|24043.76
12:01:16|24043.76
12:01:16|24043.76
12:01:18|24043.76
12:01:20|24043.76
12:01:20|24043.76
12:01:21|24043.76
12:01:22|24037.5
12:01:23|24037.04
12:01:24|24038.85
12:01:25|24042.68
12:01:26|24042.68
12:01:27|24042.68
12:01:28|24042.68
12:01:29|24042.68
12:01:30|24041.76
12:01:32|24040.89
12:01:32|24040.89
12:01:34|24040.89
12:01:35|24044.61
12:01:35|24042.77
12:01:37|24044.12
12:01:38|24044.12
12:01:39|24046.4
12:01:39|24047.28
12:01:41|24047.28
12:01:42|24049.18
12:01:43|24049.18
12:01:43|24049.21
12:01:45|24044.77
12:01:46|24048.9
12:01:47|24048.9
12:01:48|24045.17
12:01:49|24048.93
12:01:50|24045.28
12:01:51|24042.66
12:01:52|24042.66
12:01:53|24042.66
12:01:54|24042.66
12:01:55|24042.66
12:01:57|24042.66
12:01:57|24043.72
12:01:58|24043.72
12:02:00|24047.56
12:02:00|24042.88
12:02:02|24042.88
12:02:03|24042.88
12:02:05|24040.
12:02:05|24040.
12:02:07|24042.95
12:02:08|24042.95
12:02:08|24039.95
12:02:10|24039.95
12:02:11|24029.92
12:02:13|24032.96
12:02:14|24032.96
12:02:15|24032.96
12:02:17|24037.12
12:02:17|24037.12
12:02:18|24037.12
12:02:19|24037.12
12:02:20|24038.48
12:02:21|24038.48
12:02:22|24041.74
12:02:23|24041.74
12:02:25|24042.8
12:02:26|24042.8
12:02:27|24042.8
12:02:28|24042.8
12:02:30|24044.57
12:02:31|24044.57
12:02:32|24050.2
12:02:34|24050.2
12:02:34|24050.2
12:02:35|24050.2
12:02:37|24051.34
12:02:37|24050.38
12:02:39|24050.38
12:02:40|24049.52
12:02:42|24049.52
12:02:43|24048.02
12:02:44|24053.76
12:02:45|24051.55
12:02:46|24047.91
12:02:47|24049.16
12:02:48|24049.16
12:02:49|24052.04
12:02:50|24049.87
12:02:51|24049.87
12:02:52|24049.87
12:02:53|24049.87
12:02:54|24049.87
12:02:55|24050.6
12:02:56|24049.7
12:02:57|24051.76
12:02:59|24049.66
12:02:59|24048.35
12:03:01|24048.35
12:03:01|24049.61
12:03:03|24048.38
12:03:04|24048.35
12:03:05|24048.35
12:03:05|24050.59
12:03:06|24050.59
12:03:07|24050.59
12:03:09|24050.59
12:03:10|24050.59
12:03:11|24050.59
12:03:12|24050.59
12:03:13|24050.59
12:03:14|24048.99
12:03:15|24048.99
12:03:16|24048.99
12:03:18|24048.33
12:03:19|24047.17
12:03:20|24047.17
12:03:22|24048.2
12:03:23|24049.96
12:03:24|24049.96
12:03:25|24049.96
12:03:26|24049.96
12:03:28|24048.14
12:03:29|24048.14
12:03:31|24052.43
12:03:31|24052.43
12:03:32|24052.43
12:03:33|24052.43
12:03:35|24052.17
12:03:36|24052.17
12:03:37|24055.14
12:03:38|24055.14
12:03:39|24055.14
12:03:40|24055.14
12:03:40|24052.99
12:03:42|24054.47
12:03:43|24054.47
12:03:44|24050.69
12:03:45|24050.69
12:03:46|24050.69
12:03:47|24050.69
12:03:48|24052.62
12:03:49|24052.62
12:03:50|24052.62
12:03:51|24049.57
12:03:52|24049.57
12:03:53|24049.57
12:03:54|24049.57
12:03:55|24049.57
12:03:56|24049.57
12:03:57|24049.57
12:03:58|24049.57
12:04:00|24054.54
12:04:01|24053.12
12:04:02|24053.43
12:04:03|24053.43
12:04:04|24053.43
12:04:05|24053.18
12:04:06|24053.18
12:04:07|24053.18
12:04:08|24057.94
12:04:09|24058.99
12:04:10|24057.58
12:04:11|24060.03
12:04:12|24065.59
12:04:13|24067.53
12:04:14|24068.1
12:04:15|24067.58
12:04:17|24069.33
12:04:18|24073.12
12:04:19|24072.99
12:04:21|24065.25
12:04:21|24067.66
12:04:23|24067.66
12:04:24|24065.69
12:04:24|24067.13
12:04:26|24067.13
12:04:26|24067.13
12:04:28|24067.13
12:04:28|24072.35
12:04:30|24071.58
12:04:31|24072.94
12:04:32|24072.79
12:04:33|24068.22
12:04:34|24070.01
12:04:35|24070.01
12:04:36|24069.83
12:04:37|24069.83
12:04:38|24068.95
12:04:39|24068.95
12:04:40|24070.1
12:04:41|24071.64
12:04:42|24071.64
12:04:43|24071.64
12:04:45|24073.9
12:04:46|24068.09
12:04:47|24068.09
12:04:48|24068.09
12:04:49|24073.95
12:04:50|24071.01
12:04:52|24072.91
12:04:52|24072.7
12:04:54|24072.7
12:04:55|24072.7
12:04:56|24072.7
12:04:57|24072.32
12:04:59|24073.16
12:04:59|24073.16
12:05:01|24073.16
12:05:03|24070.16
12:05:04|24074.14
12:05:05|24073.84
12:05:07|24072.27
12:05:07|24072.27
12:05:08|24072.27
12:05:10|24072.27
12:05:12|24072.27
12:05:12|24072.27
12:05:13|24072.27
12:05:15|24069.74
12:05:16|24067.83
12:05:16|24067.83
12:05:18|24066.7
12:05:20|24066.7
12:05:21|24066.82
12:05:23|24060.
12:05:23|24060.31
12:05:24|24060.31
12:05:25|24060.31
12:05:26|24061.07
12:05:27|24061.44
12:05:29|24057.15
12:05:30|24057.15
12:05:31|24057.15
12:05:31|24059.2
12:05:33|24056.4
12:05:34|24058.83
12:05:36|24058.83
12:05:36|24058.83
12:05:37|24058.53
12:05:39|24058.34
12:05:40|24058.34
12:05:41|24058.34
12:05:42|24053.99
12:05:43|24053.99
12:05:43|24050.
12:05:45|24050.05
12:05:45|24050.05
12:05:46|24050.05
12:05:47|24050.05
12:05:48|24050.05
12:05:50|24052.06
12:05:51|24052.06
12:05:52|24054.51
12:05:53|24054.51
12:05:53|24054.51
12:05:55|24054.51
12:05:56|24050.
12:05:58|24050.
12:05:58|24050.
12:05:59|24044.95
12:06:00|24043.11
12:06:02|24038.41
12:06:04|24037.16
12:06:04|24037.39
12:06:05|24030.
12:06:06|24030.
12:06:07|24031.94
12:06:08|24031.94
12:06:09|24030.22
12:06:10|24027.
12:06:11|24029.38
12:06:12|24029.38
12:06:13|24029.38
12:06:14|24029.56
12:06:15|24033.51
12:06:16|24036.08
12:06:17|24036.08
12:06:18|24036.08
12:06:20|24037.99
12:06:21|24038.59
12:06:23|24038.59
12:06:23|24037.82
12:06:25|24038.7
12:06:26|24037.08
12:06:27|24035.09
12:06:28|24035.09
12:06:29|24035.09
12:06:30|24034.24
12:06:31|24032.69
12:06:32|24032.69
12:06:33|24032.69
12:06:34|24032.69
12:06:35|24033.9
12:06:37|24033.9
12:06:37|24037.93
12:06:38|24037.93
12:06:39|24037.93
12:06:40|24037.93
12:06:41|24036.34
12:06:43|24039.39
12:06:43|24039.39
12:06:44|24039.39
12:06:45|24037.48
12:06:46|24037.16
12:06:48|24034.69
12:06:50|24034.69
12:06:50|24034.69
12:06:51|24037.44
12:06:52|24037.44
12:06:54|24037.44
12:06:54|24037.62
12:06:55|24037.62
12:06:56|24037.77
12:06:59|24040.9
12:07:00|24039.16
12:07:00|24038.31
12:07:01|24038.31
12:07:02|24038.15
12:07:04|24038.15
12:07:05|24038.15
12:07:06|24038.15
12:07:06|24036.02
12:07:08|24036.02
12:07:08|24036.02
12:07:09|24030.97
12:07:11|24030.97
12:07:11|24030.97
12:07:12|24035.49
12:07:13|24035.49
12:07:14|24035.49
12:07:15|24035.36
12:07:16|24035.36
12:07:18|24035.36
12:07:19|24035.43
12:07:20|24036.39
12:07:21|24038.15
12:07:22|24038.15
12:07:24|24039.81
12:07:25|24039.81
12:07:26|24039.81
12:07:27|24038.87
12:07:28|24038.87
12:07:29|24038.35
12:07:30|24038.35
12:07:31|24038.35
12:07:32|24037.89
12:07:34|24038.12
12:07:35|24038.89
12:07:35|24038.89
12:07:36|24038.89
12:07:37|24038.89
12:07:39|24037.08
12:07:39|24037.08
12:07:40|24037.08
12:07:42|24030.74
12:07:43|24030.74
12:07:44|24033.15
12:07:44|24033.15
12:07:45|24033.15
12:07:47|24033.15
12:07:48|24033.15
12:07:49|24037.4
12:07:50|24037.4
12:07:51|24037.4
12:07:52|24037.77
12:07:54|24037.77
12:07:54|24037.77
12:07:55|24037.77
12:07:56|24037.77
12:07:58|24037.77
12:07:58|24037.77
12:07:59|24037.77
12:08:01|24036.53
12:08:03|24036.53
12:08:04|24036.53
12:08:05|24036.53
12:08:06|24036.53
12:08:07|24036.53
12:08:08|24031.58
12:08:09|24031.58
12:08:10|24031.58
12:08:11|24030.
12:08:12|24028.02
12:08:13|24030.88
12:08:14|24030.88
12:08:15|24030.88
12:08:16|24032.01
12:08:17|24032.01
12:08:18|24032.01
12:08:19|24032.01
12:08:20|24036.49
12:08:21|24036.49
12:08:23|24036.49
12:08:25|24037.36
12:08:26|24037.36
12:08:27|24037.36
12:08:28|24034.36
12:08:29|24034.36
12:08:30|24034.36
12:08:31|24034.36
12:08:32|24034.36
12:08:33|24034.36
12:08:34|24034.36
12:08:35|24034.36
12:08:36|24034.87
12:08:38|24034.87
12:08:38|24036.32
12:08:40|24036.32
12:08:41|24036.32
12:08:41|24034.36
12:08:42|24035.71
12:08:44|24035.71
12:08:44|24035.71
12:08:45|24036.75
12:08:47|24036.75
12:08:48|24034.36
12:08:49|24034.36
12:08:51|24034.64
12:08:52|24034.64
12:08:52|24034.64
12:08:54|24035.53
12:08:54|24036.6
12:08:55|24039.07
12:08:57|24039.07
12:08:58|24042.43
12:08:59|24042.43
12:09:00|24042.43
12:09:01|24042.43
12:09:02|24037.11
12:09:03|24037.11
12:09:04|24039.6
12:09:05|24039.91
12:09:06|24039.91
12:09:07|24039.91
12:09:08|24039.91
12:09:09|24039.91
12:09:10|24039.91
12:09:11|24039.91
12:09:12|24039.91
12:09:13|24045.55
12:09:14|24046.65
12:09:15|24044.2
12:09:16|24049.33
12:09:17|24050.
12:09:18|24055.4
12:09:19|24055.38
12:09:20|24055.38
12:09:21|24055.38
12:09:22|24055.38
12:09:23|24055.38
12:09:25|24055.38
12:09:25|24055.38
12:09:26|24055.38
12:09:27|24055.38
12:09:28|24050.49
12:09:29|24050.49
12:09:31|24050.91
12:09:32|24050.91
12:09:33|24050.14
12:09:34|24049.21
12:09:35|24049.21
12:09:36|24049.21
12:09:37|24049.21
12:09:38|24049.76
12:09:39|24049.76
12:09:40|24049.43
12:09:41|24044.87
12:09:42|24044.87
12:09:43|24047.18
12:09:44|24047.18
12:09:45|24046.02
12:09:46|24046.02
12:09:47|24046.93
12:09:48|24046.93
12:09:49|24047.91
12:09:50|24047.91
12:09:51|24048.44
12:09:52|24048.44
12:09:53|24049.23
12:09:54|24049.23
12:09:55|24049.23
12:09:56|24046.75
12:09:58|24046.16
12:09:59|24046.16
12:09:59|24048.01
12:10:01|24051.61
12:10:02|24053.01
12:10:03|24053.01
12:10:04|24053.01
12:10:06|24053.01
12:10:07|24053.01
12:10:08|24053.01
12:10:09|24053.01
12:10:11|24053.01
12:10:11|24053.01
12:10:12|24053.01
12:10:14|24052.85
12:10:15|24052.85
12:10:15|24052.85
12:10:17|24052.85
12:10:17|24052.85
12:10:18|24052.85
12:10:20|24052.85
12:10:20|24052.85
12:10:22|24052.85
12:10:23|24052.85
12:10:25|24053.05
12:10:25|24053.05
12:10:27|24053.05
12:10:28|24052.13
12:10:28|24052.13
12:10:30|24052.13
12:10:30|24052.13
12:10:31|24052.13
12:10:32|24052.13
12:10:34|24052.13
12:10:35|24053.73
12:10:36|24052.29
12:10:37|24052.29
12:10:38|24052.29
12:10:39|24052.29
12:10:40|24051.4
12:10:42|24051.4
12:10:42|24051.4
12:10:43|24051.4
12:10:44|24050.31
12:10:45|24050.31
12:10:46|24050.31
12:10:47|24050.31
12:10:48|24050.31
12:10:49|24053.1
12:10:50|24051.45
12:10:51|24051.45
12:10:52|24053.48
12:10:54|24057.19
12:10:56|24057.22
12:10:56|24056.03
12:10:57|24056.03
12:10:58|24053.22
12:10:59|24054.21
12:11:01|24054.21
12:11:02|24049.92
12:11:03|24049.92
12:11:05|24049.92
12:11:05|24049.92
12:11:07|24045.37
12:11:08|24045.37
12:11:09|24045.37
12:11:10|24045.37
12:11:10|24045.37
12:11:12|24045.37
12:11:13|24050.24
12:11:13|24050.24
12:11:16|24049.13
12:11:16|24049.13
12:11:17|24049.13
12:11:18|24045.37
12:11:19|24045.37
12:11:20|24045.37
12:11:21|24045.37
12:11:22|24045.71
12:11:23|24045.71
12:11:24|24049.93
12:11:25|24049.93
12:11:26|24054.47
12:11:27|24057.17
12:11:29|24060.14
12:11:30|24059.01
12:11:30|24059.19
12:11:32|24059.19
12:11:33|24069.96
12:11:34|24069.14
12:11:35|24068.13
12:11:35|24068.13
12:11:37|24069.04
12:11:39|24065.02
12:11:39|24069.98
12:11:41|24069.13
12:11:42|24070.
12:11:42|24070.
12:11:44|24070.
12:11:45|24069.83
12:11:46|24069.89
12:11:47|24070.
12:11:48|24070.
12:11:49|24070.
12:11:51|24070.
12:11:53|24070.
12:11:53|24070.
12:11:54|24070.
12:11:55|24070.
12:11:56|24064.62
12:11:57|24070.
12:11:58|24070.
12:11:59|24070.
12:12:00|24070.
12:12:01|24070.
12:12:02|24067.58
12:12:03|24060.08
12:12:04|24060.08
12:12:05|24060.08
12:12:07|24060.08
12:12:08|24066.64
12:12:09|24058.9
12:12:10|24058.9
12:12:11|24058.9
12:12:12|24058.9
12:12:13|24058.9
12:12:15|24056.26
12:12:16|24056.26
12:12:17|24056.26
12:12:18|24050.5
12:12:19|24058.57
12:12:20|24058.57
12:12:21|24058.57
12:12:22|24058.57
12:12:23|24058.57
12:12:25|24058.57
12:12:25|24058.57
12:12:26|24058.57
12:12:28|24058.57
12:12:30|24058.57
12:12:31|24058.57
12:12:32|24058.57
12:12:33|24058.57
12:12:34|24058.57
12:12:35|24058.57
12:12:36|24059.38
12:12:38|24061.45
12:12:39|24061.45
12:12:40|24061.45
12:12:41|24061.45
12:12:42|24061.45
12:12:43|24061.45
12:12:44|24057.85
12:12:45|24057.67
12:12:46|24057.67
12:12:47|24057.67
12:12:48|24057.67
12:12:50|24061.98
12:12:50|24061.98
12:12:51|24061.98
12:12:52|24061.98
12:12:53|24061.98
12:12:54|24061.98
12:12:55|24061.98
12:12:57|24060.75
12:12:58|24060.75
12:12:58|24061.25
12:12:59|24064.94
12:13:01|24064.94
12:13:02|24063.07
12:13:02|24063.07
12:13:03|24061.08
12:13:05|24059.05
12:13:05|24059.05
12:13:06|24059.05
12:13:08|24058.37
12:13:09|24053.84
12:13:10|24054.93
12:13:11|24054.93
12:13:12|24054.93
12:13:13|24054.93
12:13:14|24057.38
12:13:15|24057.38
12:13:16|24057.38
12:13:18|24057.38
12:13:19|24062.62
12:13:20|24062.62
12:13:21|24062.67
12:13:22|24062.67
12:13:23|24064.19
12:13:24|24063.75
12:13:25|24063.75
12:13:26|24063.75
12:13:27|24063.75
12:13:28|24061.81
12:13:29|24058.35
12:13:30|24058.35
12:13:32|24058.35
12:13:32|24058.35
12:13:35|24058.35
12:13:35|24058.35
12:13:36|24058.35
12:13:37|24058.35
12:13:38|24058.35
12:13:39|24058.35
12:13:40|24058.35
12:13:41|24058.35
12:13:42|24058.35
12:13:43|24057.05
12:13:44|24057.05
12:13:46|24057.05
12:13:46|24057.05
12:13:47|24054.99
12:13:48|24054.99
12:13:49|24054.99
12:13:50|24054.99
12:13:51|24060.48
12:13:52|24060.48
12:13:53|24060.48
12:13:54|24060.48
12:13:55|24060.48
12:13:56|24060.48
12:13:57|24060.48
12:13:58|24060.48
12:13:59|24055.22
12:14:00|24055.22
12:14:04|24055.22
12:14:04|24055.22
12:14:06|24055.22
12:14:08|24054.2
12:14:08|24054.2
12:14:09|24054.2
12:14:10|24054.2
12:14:11|24054.2
12:14:12|24054.2
12:14:14|24054.2
12:14:14|24054.2
12:14:15|24054.85
12:14:16|24054.85
12:14:17|24054.85
12:14:18|24054.85
12:14:19|24054.85
12:14:20|24054.85
12:14:21|24054.85
12:14:22|24056.63
12:14:23|24056.63
12:14:25|24056.63
12:14:25|24056.63
12:14:26|24058.
12:14:28|24057.01
12:14:30|24057.43
12:14:31|24057.43
12:14:33|24057.43
12:14:33|24058.
12:14:35|24058.
12:14:36|24058.
12:14:37|24058.
12:14:38|24058.
12:14:39|24058.
12:14:40|24058.
12:14:42|24058.
12:14:42|24057.47
12:14:43|24053.42
12:14:44|24051.25
12:14:46|24051.25
12:14:46|24051.25
12:14:47|24053.97
12:14:49|24054.22
12:14:50|24054.22
12:14:52|24054.22
12:14:52|24053.89
12:14:53|24053.89
12:14:54|24053.89
12:14:55|24053.89
12:14:56|24052.63
12:14:57|24052.63
12:14:58|24052.63
12:14:59|24052.63
12:15:00|24052.44
12:15:01|24052.44
12:15:03|24052.44
12:15:03|24055.9
12:15:05|24057.88
12:15:06|24057.88
12:15:07|24057.88
12:15:08|24057.88
12:15:08|24053.83
12:15:10|24053.83
12:15:11|24053.83
12:15:11|24053.83
12:15:13|24058.
12:15:14|24058.
12:15:15|24058.
12:15:16|24059.14
12:15:17|24059.14
12:15:18|24059.08
12:15:19|24059.08
12:15:20|24059.08
12:15:20|24059.08
12:15:21|24055.78
12:15:23|24055.78
12:15:23|24055.78
12:15:25|24055.78
12:15:26|24056.37
12:15:27|24056.37
12:15:29|24056.37
12:15:29|24057.52
12:15:30|24057.52
12:15:32|24058.85
12:15:32|24060.84
12:15:34|24060.84
12:15:35|24062.16
12:15:37|24063.78
12:15:37|24063.81
12:15:38|24063.17
12:15:39|24063.17
12:15:40|24063.78
12:15:41|24063.79
12:15:42|24063.79
12:15:43|24063.79
12:15:44|24063.79
12:15:45|24063.79
12:15:47|24063.66
12:15:47|24063.66
12:15:48|24063.66
12:15:49|24063.66
12:15:50|24063.66
12:15:51|24063.66
12:15:52|24063.66
12:15:53|24063.66
12:15:54|24063.66
12:15:55|24063.66
12:15:57|24068.65
12:15:58|24068.65
12:15:59|24067.47
12:16:01|24065.16
12:16:01|24064.24
12:16:02|24064.24
12:16:03|24068.04
12:16:04|24065.15
12:16:05|24065.15
12:16:06|24065.15
12:16:07|24065.15
12:16:09|24065.15
12:16:09|24066.22
12:16:11|24066.22
12:16:13|24066.22
12:16:14|24069.25
12:16:15|24069.25
12:16:15|24069.25
12:16:16|24069.25
12:16:18|24069.26
12:16:19|24067.82
12:16:20|24067.82
12:16:21|24067.82
12:16:21|24067.82
12:16:23|24069.31
12:16:24|24069.31
12:16:25|24069.31
12:16:26|24072.17
12:16:27|24072.8
12:16:28|24072.8
12:16:29|24072.8
12:16:31|24072.8
12:16:31|24072.8
12:16:33|24072.8
12:16:34|24072.8
12:16:36|24074.17
12:16:36|24074.16
12:16:37|24075.45
12:16:38|24075.45
12:16:39|24075.45
12:16:40|24074.11
12:16:41|24074.11
12:16:42|24074.11
12:16:43|24074.11
12:16:44|24077.16
12:16:45|24077.16
12:16:46|24082.64
12:16:47|24086.29
12:16:49|24095.87
12:16:49|24093.65
12:16:50|24093.65
12:16:52|24088.24
12:16:53|24085.8
12:16:53|24085.8
12:16:54|24083.28
12:16:56|24080.
12:16:56|24076.41
12:16:57|24076.53
12:16:59|24080.56
12:17:00|24080.56
12:17:01|24080.56
12:17:02|24074.75
12:17:02|24074.75
12:17:04|24074.78
12:17:05|24074.78
12:17:06|24074.78
12:17:07|24068.66
12:17:07|24067.98
12:17:09|24071.07
12:17:10|24072.39
12:17:11|24072.39
12:17:12|24072.39
12:17:13|24072.39
12:17:14|24072.39
12:17:14|24072.39
12:17:15|24072.39
12:17:17|24072.39
12:17:18|24074.62
12:17:19|24076.02
12:17:20|24076.02
12:17:21|24076.02
12:17:21|24076.02
12:17:23|24076.02
12:17:23|24074.28
12:17:26|24074.28
12:17:26|24074.28
12:17:27|24074.28
12:17:28|24074.28
12:17:29|24070.25
12:17:31|24073.34
12:17:33|24070.23
12:17:33|24068.92
12:17:35|24068.92
12:17:37|24068.92
12:17:38|24071.75
12:17:38|24071.75
12:17:41|24076.28
12:17:41|24076.28
12:17:43|24076.28
12:17:43|24073.72
12:17:44|24073.72
12:17:45|24071.96
12:17:46|24071.97
12:17:48|24071.97
12:17:49|24071.97
12:17:50|24075.54
12:17:51|24075.54
12:17:52|24075.54
12:17:53|24073.35
12:17:54|24073.35
12:17:55|24073.35
12:17:56|24073.25
12:17:57|24073.25
12:17:59|24073.25
12:17:59|24073.25
12:18:00|24073.25
12:18:01|24073.25
12:18:02|24073.25
12:18:04|24075.04
12:18:05|24075.04
12:18:05|24075.04
12:18:07|24071.15
12:18:08|24071.15
12:18:09|24071.15
12:18:10|24071.15
12:18:11|24071.15
12:18:12|24072.31
12:18:13|24072.31
12:18:14|24079.17
12:18:15|24078.64
12:18:17|24079.35
12:18:18|24079.35
12:18:18|24077.11
12:18:19|24077.11
12:18:20|24077.11
12:18:21|24077.11
12:18:23|24071.62
12:18:23|24067.82
12:18:25|24067.71
12:18:25|24071.61
12:18:26|24073.96
12:18:27|24073.96
12:18:29|24073.96
12:18:29|24073.96
12:18:30|24073.57
12:18:32|24073.57
12:18:33|24073.57
12:18:34|24073.57
12:18:35|24073.57
12:18:36|24074.34
12:18:37|24074.34
12:18:38|24074.34
12:18:39|24074.34
12:18:41|24076.41
12:18:42|24076.41
12:18:42|24076.41
12:18:44|24077.8
12:18:44|24077.07
12:18:46|24078.76
12:18:47|24079.29
12:18:48|24080.08
12:18:49|24080.08
12:18:50|24077.26
12:18:50|24077.26
12:18:51|24077.26
12:18:52|24077.26
12:18:53|24076.2
12:18:55|24076.2
12:18:56|24075.1
12:18:57|24079.28
12:18:58|24076.63
12:18:59|24076.63
12:19:00|24076.63
12:19:00|24076.63
12:19:02|24076.63
12:19:03|24076.88
12:19:03|24076.88
12:19:05|24076.88
12:19:06|24076.93
12:19:06|24076.93
12:19:08|24075.78
12:19:08|24080.36
12:19:10|24080.36
12:19:10|24080.36
12:19:12|24080.36
12:19:14|24085.43
12:19:14|24085.4
12:19:16|24082.2
12:19:17|24082.2
12:19:17|24082.98
12:19:19|24082.98
12:19:20|24082.98
12:19:22|24079.91
12:19:22|24079.91
12:19:23|24078.87
12:19:24|24078.87
12:19:25|24078.87
12:19:26|24078.87
12:19:27|24083.59
12:19:28|24083.59
12:19:30|24083.59
12:19:30|24083.59
12:19:31|24083.59
12:19:33|24077.29
12:19:33|24077.29
12:19:35|24077.29
12:19:37|24078.18
12:19:37|24078.18
12:19:39|24078.18
12:19:39|24078.18
12:19:41|24078.18
12:19:42|24078.18
12:19:43|24078.18
12:19:45|24078.18
12:19:46|24078.18
12:19:46|24078.18
12:19:48|24078.18
12:19:49|24080.02
12:19:50|24080.02
12:19:51|24073.98
12:19:52|24074.48
12:19:54|24075.31
12:19:55|24075.31
12:19:55|24075.31
12:19:56|24073.37
12:19:57|24073.37
12:19:58|24073.37
12:20:00|24073.37
12:20:02|24073.37
12:20:03|24073.37
12:20:04|24073.37
12:20:05|24073.37
12:20:06|24073.37
12:20:08|24073.37
12:20:08|24073.37
12:20:09|24073.37
12:20:10|24073.37
12:20:11|24073.37
12:20:12|24073.37
12:20:13|24073.02
12:20:14|24073.02
12:20:15|24073.02
12:20:16|24073.02
12:20:17|24073.02
12:20:18|24073.02
12:20:20|24074.9
12:20:20|24074.9
12:20:21|24074.9
12:20:22|24074.9
12:20:23|24074.9
12:20:24|24074.9
12:20:25|24074.9
12:20:26|24075.09
12:20:27|24075.09
12:20:28|24075.09
12:20:29|24075.09
12:20:30|24068.09
12:20:31|24070.14
12:20:32|24070.14
12:20:34|24070.14
12:20:35|24069.75
12:20:36|24069.75
12:20:37|24069.75
12:20:38|24069.75
12:20:40|24071.59
12:20:40|24071.59
12:20:41|24071.59
12:20:42|24071.59
12:20:43|24071.59
12:20:44|24071.59
12:20:45|24071.59
12:20:47|24071.59
12:20:49|24071.26
12:20:49|24071.26
12:20:51|24071.26
12:20:53|24071.26
12:20:54|24067.25
12:20:55|24067.25
12:20:55|24067.25
12:20:58|24067.25
12:20:58|24067.25
12:20:59|24067.25
12:21:00|24067.25
12:21:01|24067.25
12:21:02|24067.25
12:21:03|24063.37
12:21:04|24068.01
12:21:05|24068.3
12:21:06|24068.3
12:21:07|24068.3
12:21:09|24076.37
12:21:09|24076.37
12:21:10|24076.37
12:21:11|24077.14
12:21:12|24076.05
12:21:13|24079.99
12:21:14|24079.99
12:21:15|24077.27
12:21:16|24080.
12:21:17|24080.
12:21:18|24079.19
12:21:19|24080.44
12:21:20|24080.44
12:21:21|24080.15
12:21:22|24080.
12:21:23|24081.03
12:21:24|24081.03
12:21:26|24081.03
12:21:26|24075.91
12:21:27|24080.49
12:21:28|24080.48
12:21:29|24075.19
12:21:30|24075.19
12:21:31|24075.19
12:21:32|24075.19
12:21:33|24075.19
12:21:35|24075.19
12:21:35|24075.19
12:21:38|24073.34
12:21:38|24073.34
12:21:40|24074.38
12:21:41|24074.38
12:21:42|24074.39
12:21:42|24074.39
12:21:44|24074.39
12:21:46|24074.39
12:21:46|24074.39
12:21:47|24074.39
12:21:48|24075.94
12:21:49|24073.59
12:21:51|24073.59
12:21:51|24073.59
12:21:54|24073.59
12:21:54|24073.59
12:21:56|24073.59
12:21:57|24074.35
12:21:57|24074.35
12:21:58|24074.35
12:22:00|24073.83
12:22:01|24078.75
12:22:02|24078.75
12:22:03|24078.75
12:22:04|24078.58
12:22:05|24078.58
12:22:07|24078.58
12:22:08|24078.58
12:22:09|24078.58
12:22:09|24075.55
12:22:11|24073.3
12:22:11|24086.58
12:22:13|24086.58
12:22:13|24086.58
12:22:15|24075.26
12:22:15|24080.64
12:22:16|24080.64
12:22:17|24080.64
12:22:19|24080.64
12:22:19|24080.64
12:22:21|24080.64
12:22:22|24078.06
12:22:23|24078.06
12:22:24|24078.06
12:22:25|24078.06
12:22:26|24075.71
12:22:27|24074.22
12:22:29|24074.22
12:22:30|24074.93
12:22:31|24074.93
12:22:32|24075.21
12:22:33|24075.21
12:22:34|24075.21
12:22:35|24075.21
12:22:36|24075.21
12:22:38|24077.92
12:22:39|24076.66
12:22:40|24076.66
12:22:42|24076.42
12:22:43|24076.42
12:22:45|24076.5
12:22:45|24076.5
12:22:46|24076.5
12:22:47|24082.81
12:22:49|24082.81
12:22:49|24082.81
12:22:50|24082.81
12:22:51|24082.81
12:22:52|24082.81
12:22:53|24082.52
12:22:54|24082.52
12:22:55|24077.25
12:22:56|24076.68
12:22:58|24076.68
12:22:59|24076.68
12:23:00|24078.16
12:23:00|24076.35
12:23:02|24076.35
12:23:04|24076.35
12:23:04|24072.3
12:23:05|24071.8
12:23:06|24068.41
12:23:08|24067.49
12:23:10|24067.49
12:23:10|24070.08
12:23:11|24067.19
12:23:12|24063.43
12:23:13|24066.89
12:23:14|24066.89
12:23:15|24066.89
12:23:16|24066.89
12:23:17|24066.89
12:23:18|24068.04
12:23:19|24066.06
12:23:20|24066.06
12:23:21|24063.69
12:23:22|24072.01
12:23:23|24072.01
12:23:24|24072.01
12:23:25|24071.52
12:23:26|24071.52
12:23:27|24071.52
12:23:28|24071.26
12:23:29|24069.19
12:23:30|24069.19
12:23:31|24068.21
12:23:32|24068.42
12:23:33|24068.26
12:23:34|24068.26
12:23:35|24068.26
12:23:37|24071.31
12:23:39|24071.22
12:23:39|24073.64
12:23:41|24073.63
12:23:42|24077.35
12:23:43|24077.75
12:23:44|24075.99
12:23:46|24075.99
12:23:46|24075.99
12:23:48|24075.99
12:23:50|24075.99
12:23:50|24075.99
12:23:51|24078.3
12:23:52|24078.3
12:23:54|24077.36
12:23:55|24077.36
12:23:55|24077.36
12:23:56|24077.36
12:23:58|24077.36
12:23:59|24077.36
12:24:00|24075.49
12:24:01|24075.49
12:24:02|24075.49
12:24:03|24075.49
12:24:04|24075.49
12:24:05|24070.
12:24:06|24070.
12:24:07|24070.
12:24:09|24070.
12:24:10|24066.56
12:24:11|24066.92
12:24:12|24066.92
12:24:13|24066.92
12:24:14|24066.92
12:24:15|24066.92
12:24:16|24066.3
12:24:17|24066.3
12:24:18|24066.3
12:24:19|24066.3
12:24:20|24066.3
12:24:21|24066.3
12:24:22|24066.3
12:24:23|24069.8
12:24:24|24069.8
12:24:25|24069.43
12:24:26|24069.43
12:24:27|24069.43
12:24:28|24069.43
12:24:29|24069.43
12:24:30|24069.43
12:24:31|24064.75
12:24:32|24066.34
12:24:33|24066.76
12:24:34|24067.13
12:24:35|24067.13
12:24:36|24067.13
12:24:38|24067.13
12:24:39|24066.49
12:24:40|24066.49
12:24:42|24071.45
12:24:42|24071.45
12:24:43|24068.71
12:24:44|24068.71
12:24:45|24068.71
12:24:46|24068.71
12:24:48|24068.71
12:24:48|24066.78
12:24:50|24069.08
12:24:51|24069.08
12:24:52|24069.08
12:24:54|24069.08
12:24:55|24069.08
12:24:55|24067.61
12:24:56|24063.55
12:24:57|24063.55
12:24:59|24063.55
12:25:00|24068.08
12:25:01|24066.
12:25:03|24066.
12:25:05|24066.
12:25:06|24066.
12:25:07|24066.
12:25:07|24066.
12:25:10|24065.35
12:25:10|24065.35
12:25:11|24065.35
12:25:12|24063.41
12:25:14|24063.41
12:25:15|24063.41
12:25:16|24063.41
12:25:17|24063.41
12:25:18|24063.41
12:25:19|24063.41
12:25:20|24063.38
12:25:21|24062.02
12:25:22|24065.47
12:25:23|24065.47
12:25:24|24060.59
12:25:25|24063.15
12:25:26|24063.15
12:25:27|24063.15
12:25:28|24065.
12:25:29|24061.17
12:25:30|24061.17
12:25:31|24064.92
12:25:32|24065.37
12:25:33|24066.24
12:25:34|24065.08
12:25:36|24065.08
12:25:36|24068.58
12:25:37|24068.58
12:25:39|24066.81
12:25:40|24066.81
12:25:41|24064.81
12:25:41|24064.81
12:25:42|24064.81
12:25:43|24064.81
12:25:44|24064.81
12:25:46|24064.81
12:25:47|24063.62
12:25:48|24063.62
12:25:49|24063.62
12:25:50|24063.62
12:25:51|24070.88
12:25:52|24066.68
12:25:53|24068.73
12:25:54|24068.73
12:25:55|24066.79
12:25:56|24066.95
12:25:57|24066.95
12:25:58|24061.77
12:25:59|24061.77
12:26:00|24061.77
12:26:01|24061.77
12:26:02|24061.77
12:26:03|24061.77
12:26:05|24061.77
12:26:05|24065.06
12:26:06|24067.53
12:26:08|24065.05
12:26:09|24065.05
12:26:10|24065.09
12:26:10|24065.09
12:26:11|24065.09
12:26:13|24065.85
12:26:14|24065.85
12:26:15|24064.69
12:26:16|24064.69
12:26:17|24064.69
12:26:18|24064.69
12:26:19|24064.69
12:26:20|24064.69
12:26:21|24064.6
12:26:22|24063.07
12:26:23|24063.07
12:26:24|24063.07
12:26:25|24063.07
12:26:26|24064.87
12:26:27|24069.01
12:26:28|24069.01
12:26:29|24069.01
12:26:30|24069.01
12:26:31|24069.01
12:26:32|24052.72
12:26:33|24056.54
12:26:35|24057.4
12:26:35|24061.16
12:26:37|24064.21
12:26:38|24064.21
12:26:38|24064.21
12:26:40|24060.92
12:26:42|24063.5
12:26:44|24062.59
12:26:44|24062.59
12:26:45|24069.78
12:26:46|24067.93
12:26:48|24067.93
12:26:48|24070.94
12:26:49|24070.94
12:26:50|24070.94
12:26:51|24069.78
12:26:53|24065.76
12:26:54|24065.76
12:26:55|24065.76
12:26:56|24065.76
12:26:58|24070.17
12:26:59|24070.17
12:27:00|24070.17
12:27:01|24070.17
12:27:02|24068.48
12:27:04|24064.58
12:27:04|24064.58
12:27:06|24066.92
12:27:06|24066.92
12:27:07|24066.92
12:27:08|24072.78
12:27:09|24071.76
12:27:11|24071.76
12:27:12|24071.76
12:27:13|24071.76
12:27:14|24071.76
12:27:15|24076.78
12:27:15|24076.78
12:27:17|24076.78
12:27:17|24071.23
12:27:18|24072.52
12:27:20|24072.52
12:27:21|24073.4
12:27:22|24068.2
12:27:23|24068.2
12:27:23|24070.19
12:27:24|24070.19
12:27:26|24070.19
12:27:26|24070.19
12:27:28|24070.19
12:27:29|24068.71
12:27:30|24068.71
12:27:31|24068.1
12:27:31|24068.1
12:27:33|24071.76
12:27:34|24070.44
12:27:35|24070.44
12:27:36|24070.44
12:27:38|24070.44
12:27:39|24070.44
12:27:39|24070.44
12:27:40|24071.15
12:27:41|24071.15
12:27:42|24069.76
12:27:43|24069.76
12:27:44|24064.35
12:27:45|24064.35
12:27:47|24063.6
12:27:48|24063.6
12:27:50|24063.6
12:27:50|24060.6
12:27:51|24060.6
12:27:52|24060.6
12:27:54|24060.6
12:27:55|24060.6
12:27:56|24056.33
12:27:57|24057.21
12:27:58|24057.21
12:28:00|24060.
12:28:01|24060.
12:28:02|24060.
12:28:03|24060.36
12:28:04|24060.36
12:28:05|24059.89
12:28:06|24059.89
12:28:07|24058.47
12:28:08|24058.47
12:28:10|24058.47
12:28:11|24056.18
12:28:11|24056.18
12:28:13|24056.18
12:28:14|24056.18
12:28:15|24055.8
12:28:16|24055.99
12:28:17|24055.99
12:28:18|24057.17
12:28:19|24057.17
12:28:21|24057.65
12:28:22|24055.52
12:28:22|24054.42
12:28:24|24054.42
12:28:25|24058.53
12:28:25|24060.67
12:28:27|24060.37
12:28:28|24060.37
12:28:29|24060.37
12:28:29|24060.1
12:28:30|24060.1
12:28:31|24060.1
12:28:33|24059.09
12:28:34|24059.09
12:28:35|24059.09
12:28:36|24059.09
12:28:37|24057.44
12:28:38|24057.44
12:28:39|24057.44
12:28:40|24057.44
12:28:42|24057.44
12:28:42|24053.69
12:28:44|24054.23
12:28:46|24055.72
12:28:47|24054.83
12:28:48|24054.83
12:28:50|24054.51
12:28:50|24054.51
12:28:51|24054.51
12:28:52|24054.57
12:28:53|24054.57
12:28:54|24051.54
12:28:55|24051.54
12:28:56|24050.24
12:28:58|24052.78
12:28:59|24052.78
12:28:59|24052.78
12:29:00|24052.78
12:29:02|24052.78
12:29:03|24052.78
12:29:04|24052.78
12:29:04|24052.78
12:29:05|24056.83
12:29:07|24056.83
12:29:08|24056.83
12:29:10|24056.83
12:29:10|24056.83
12:29:11|24056.33
12:29:12|24056.33
12:29:13|24056.33
12:29:15|24059.03
12:29:17|24060.
12:29:17|24060.
12:29:18|24060.
12:29:19|24061.42
12:29:20|24061.42
12:29:21|24061.06
12:29:22|24061.06
12:29:23|24061.06
12:29:24|24060.19
12:29:25|24060.19
12:29:26|24060.19
12:29:27|24057.81
12:29:28|24057.39
12:29:29|24056.44
12:29:30|24057.89
12:29:31|24056.56
12:29:32|24056.56
12:29:33|24056.56
12:29:34|24056.56
12:29:35|24056.56
12:29:36|24056.56
12:29:37|24056.56
12:29:38|24052.82
12:29:39|24052.53
12:29:40|24052.53
12:29:41|24052.53
12:29:43|24053.52
12:29:44|24053.52
12:29:45|24050.
12:29:45|24050.
12:29:48|24050.
12:29:48|24050.64
12:29:49|24050.64
12:29:50|24050.64
12:29:51|24050.64
12:29:52|24050.64
12:29:53|24050.64
12:29:54|24050.64
12:29:55|24050.64
12:29:56|24050.64
12:29:57|24050.64
12:29:58|24050.64
12:29:59|24050.64
12:30:00|24050.64
12:30:02|24051.86
12:30:03|24051.86
12:30:04|24048.92
12:30:05|24048.92
12:30:07|24055.88
12:30:07|24060.
12:30:09|24058.94
12:30:10|24058.94
12:30:11|24063.34
12:30:12|24064.28
12:30:13|24064.28
12:30:14|24064.28
12:30:16|24068.61
12:30:16|24068.61
12:30:18|24066.39
12:30:19|24066.39
12:30:20|24066.39
12:30:21|24066.39
12:30:22|24066.39
12:30:23|24067.73
12:30:24|24067.73
12:30:25|24064.98
12:30:26|24064.98
12:30:26|24063.55
12:30:27|24063.55
12:30:29|24063.55
12:30:31|24063.55
12:30:32|24061.01
12:30:33|24060.56
12:30:34|24060.42
12:30:35|24060.42
12:30:36|24060.42
12:30:36|24060.42
12:30:38|24060.42
12:30:39|24060.42
12:30:40|24060.42
12:30:41|24058.07
12:30:41|24058.39
12:30:43|24054.95
12:30:45|24054.95
12:30:46|24056.51
12:30:47|24053.39
12:30:48|24053.39
12:30:49|24053.39
12:30:51|24051.19
12:30:52|24051.19
12:30:53|24053.31
12:30:54|24053.31
12:30:55|24056.01
12:30:56|24056.01
12:30:57|24056.01
12:30:59|24050.69
12:30:59|24050.69
12:31:01|24052.58
12:31:02|24052.58
12:31:02|24052.58
12:31:03|24049.76
12:31:05|24049.88
12:31:06|24051.18
12:31:07|24051.18
12:31:08|24051.18
12:31:09|24051.18
12:31:10|24051.18
12:31:11|24055.17
12:31:12|24055.17
12:31:13|24060.82
12:31:14|24060.82
12:31:15|24061.46
12:31:16|24061.46
12:31:17|24057.84
12:31:18|24057.84
12:31:19|24057.84
12:31:20|24057.84
12:31:21|24057.84
12:31:22|24057.83
12:31:23|24057.83
12:31:24|24057.83
12:31:25|24057.83
12:31:26|24057.83
12:31:27|24057.83
12:31:28|24058.92
12:31:29|24057.6
12:31:30|24059.36
12:31:31|24059.84
12:31:32|24058.85
12:31:33|24057.44
12:31:34|24057.24
12:31:35|24053.8
12:31:37|24053.27
12:31:38|24050.
12:31:38|24050.
12:31:39|24050.
12:31:40|24050.
12:31:41|24051.7
12:31:42|24051.7
12:31:43|24051.7
12:31:45|24051.7
12:31:45|24051.7
12:31:47|24051.7
12:31:48|24049.56
12:31:49|24049.56
12:31:50|24045.53
12:31:52|24048.6
12:31:53|24048.6
12:31:54|24046.66
12:31:54|24050.01
12:31:55|24050.01
12:31:57|24050.01
12:31:58|24046.81
12:31:59|24046.81
12:32:00|24046.81
12:32:02|24046.26
12:32:02|24046.99
12:32:03|24047.05
12:32:05|24047.7
12:32:06|24047.7
12:32:07|24044.5
12:32:08|24040.49
12:32:09|24039.25
12:32:10|24039.26
12:32:11|24034.24
12:32:12|24034.82
12:32:13|24033.37
12:32:14|24031.13
12:32:15|24030.05
12:32:16|24031.38
12:32:17|24024.34
12:32:18|24016.59
12:32:19|24015.4
12:32:20|24017.59
12:32:21|24011.85
12:32:22|24014.01
12:32:23|23979.72
12:32:24|23990.12
12:32:26|23995.52
12:32:26|23993.15
12:32:27|23989.34
12:32:29|23997.5
12:32:29|24001.46
12:32:31|24007.3
12:32:32|24002.65
12:32:33|24004.15
12:32:34|24005.03
12:32:35|24012.78
12:32:36|24018.15
12:32:37|24011.54
12:32:38|24016.19
12:32:40|24019.43
12:32:40|24019.43
12:32:42|24008.87
12:32:42|24015.6
12:32:43|24014.08
12:32:44|24018.68
12:32:45|24018.
12:32:47|24015.35
12:32:49|24023.44
12:32:50|24014.73
12:32:52|24015.69
12:32:53|24011.62
12:32:53|24011.61
12:32:54|24015.21
12:32:56|24012.98
12:32:56|24008.83
12:32:58|24008.36
12:32:59|24003.41
12:33:00|24002.75
12:33:01|24000.
12:33:03|24000.67
12:33:03|23999.38
12:33:04|23995.3
12:33:05|23989.44
12:33:07|23992.26
12:33:07|23988.73
12:33:09|23999.22
12:33:10|23994.18
12:33:11|23989.38
12:33:11|23993.56
12:33:12|23991.43
12:33:13|23991.52
12:33:15|23992.38
12:33:16|23992.81
12:33:16|23989.62
12:33:18|23990.6
12:33:19|23994.42
12:33:20|23998.61
12:33:22|23995.83
12:33:23|23996.58
12:33:23|23996.84
12:33:24|23998.04
12:33:25|23998.21
12:33:26|23998.95
12:33:28|24002.88
12:33:29|24004.29
12:33:30|24011.26
12:33:31|24013.64
12:33:31|24012.78
12:33:32|24014.53
12:33:33|24019.43
12:33:35|24011.31
12:33:36|24010.89
12:33:37|24006.06
12:33:38|24003.82
12:33:39|24004.91
12:33:41|24010.83
12:33:41|24011.01
12:33:43|24015.86
12:33:44|24015.72
12:33:44|24015.72
12:33:46|24015.72
12:33:46|24019.5
12:33:47|24017.89
12:33:48|24017.89
12:33:50|24015.73
12:33:52|24015.73
12:33:52|24015.73
12:33:54|24016.64
12:33:55|24019.24
12:33:57|24019.52
12:33:58|24024.6
12:33:59|24024.6
12:33:59|24024.6
12:34:01|24024.6
12:34:01|24024.6
12:34:02|24024.6
12:34:03|24022.38
12:34:05|24022.38
12:34:05|24022.38
12:34:07|24022.38
12:34:08|24022.38
12:34:08|24027.78
12:34:10|24024.71
12:34:11|24024.71
12:34:12|24024.25
12:34:12|24024.25
12:34:14|24025.19
12:34:15|24025.19
12:34:16|24025.19
12:34:16|24030.52
12:34:17|24034.3
12:34:18|24034.3
12:34:19|24037.01
12:34:21|24038.34
12:34:22|24038.34
12:34:23|24037.19
12:34:24|24035.17
12:34:25|24034.8
12:34:26|24033.3
12:34:27|24033.3
12:34:28|24034.56
12:34:29|24033.78
12:34:31|24038.11
12:34:31|24038.13
12:34:32|24033.32
12:34:33|24027.
12:34:34|24027.68
12:34:35|24027.68
12:34:36|24019.9
12:34:38|24027.44
12:34:38|24027.44
12:34:39|24027.27
12:34:41|24022.92
12:34:42|24022.92
12:34:42|24022.92
12:34:43|24023.31
12:34:44|24023.12
12:34:45|24023.85
12:34:46|24019.47
12:34:48|24019.02
12:34:49|24023.9
12:34:50|24023.9
12:34:51|24018.42
12:34:52|24018.42
12:34:54|24010.09
12:34:55|24008.72
12:34:56|24013.7
12:34:57|24005.57
12:34:58|24005.31
12:35:00|24006.56
12:35:01|24006.56
12:35:02|24006.35
12:35:03|24010.
12:35:04|24004.09
12:35:06|24006.78
12:35:07|24000.
12:35:08|24000.
12:35:09|24004.18
12:35:10|24004.18
12:35:11|24003.99
12:35:12|24012.77
12:35:13|24012.77
12:35:14|24012.77
12:35:15|24012.77
12:35:16|24012.84
12:35:17|24012.84
12:35:18|24012.84
12:35:19|24015.29
12:35:20|24021.85
12:35:21|24023.7
12:35:22|24023.7
12:35:23|24023.7
12:35:24|24019.79
12:35:25|24019.79
12:35:26|24019.79
12:35:27|24019.84
12:35:28|24019.84
12:35:30|24018.06
12:35:30|24018.06
12:35:31|24012.09
12:35:32|24012.09
12:35:33|24013.74
12:35:35|24018.27
12:35:36|24017.48
12:35:37|24017.48
12:35:37|24017.48
12:35:38|24017.48
12:35:39|24017.48
12:35:40|24017.48
12:35:42|24017.48
12:35:43|24017.48
12:35:43|24017.48
12:35:45|24020.17
12:35:45|24020.17
12:35:46|24020.17
12:35:47|24020.17
12:35:49|24020.17
12:35:50|24020.17
12:35:52|24020.17
12:35:52|24020.17
12:35:53|24020.17
12:35:55|24020.17
12:35:55|24016.49
12:35:57|24016.49
12:35:57|24024.02
12:35:58|24030.67
12:36:00|24028.07
12:36:01|24028.99
12:36:02|24029.72
12:36:03|24029.72
12:36:04|24024.85
12:36:05|24024.85
12:36:06|24024.85
12:36:07|24026.29
12:36:08|24026.29
12:36:09|24030.53
12:36:10|24030.53
12:36:11|24027.03
12:36:12|24027.03
12:36:14|24021.35
12:36:14|24021.35
12:36:15|24019.2
12:36:17|24020.42
12:36:18|24020.42
12:36:19|24024.35
12:36:20|24023.02
12:36:21|24025.11
12:36:22|24029.52
12:36:23|24030.64
12:36:24|24030.64
12:36:25|24030.64
12:36:26|24030.64
12:36:27|24030.64
12:36:28|24024.16
12:36:29|24024.16
12:36:30|24024.16
12:36:31|24024.16
12:36:32|24024.16
12:36:33|24024.16
12:36:34|24024.16
12:36:35|24024.16
12:36:36|24024.16
12:36:37|24024.16
12:36:38|24026.21
12:36:39|24022.39
12:36:40|24022.39
12:36:41|24022.39
12:36:42|24023.47
12:36:43|24021.28
12:36:44|24020.97
12:36:45|24020.98
12:36:46|24026.2
12:36:47|24024.06
12:36:48|24024.06
12:36:49|24020.
12:36:50|24020.
12:36:51|24020.
12:36:52|24020.
12:36:53|24020.
12:36:54|24020.
12:36:56|24020.
12:36:57|24020.
12:36:57|24020.
12:36:58|24020.
12:37:00|24021.47
12:37:02|24019.51
12:37:02|24019.51
12:37:04|24019.51
12:37:05|24019.51
12:37:05|24019.51
12:37:06|24019.51
12:37:07|24025.92
12:37:08|24022.95
12:37:09|24026.3
12:37:11|24026.3
12:37:12|24026.3
12:37:13|24026.3
12:37:14|24026.3
12:37:15|24026.3
12:37:16|24026.3
12:37:17|24026.3
12:37:18|24026.3
12:37:19|24026.3
12:37:20|24026.3
12:37:21|24026.25
12:37:23|24025.75
12:37:24|24025.75
12:37:25|24025.75
12:37:26|24025.75
12:37:26|24025.75
12:37:28|24021.38
12:37:29|24021.38
12:37:29|24020.68
12:37:30|24020.68
12:37:32|24022.6
12:37:33|24020.71
12:37:34|24022.93
12:37:35|24022.93
12:37:36|24022.93
12:37:37|24017.53
12:37:38|24016.17
12:37:39|24018.45
12:37:40|24021.58
12:37:41|24021.58
12:37:42|24023.12
12:37:43|24020.74
12:37:44|24020.69
12:37:45|24020.69
12:37:46|24023.83
12:37:47|24022.87
12:37:48|24022.87
12:37:49|24022.87
12:37:50|24022.98
12:37:52|24020.89
12:37:52|24020.89
12:37:54|24018.23
12:37:55|24018.23
12:37:57|24018.23
12:37:59|24011.61
12:38:00|24010.
12:38:01|24012.28
12:38:03|24012.28
12:38:04|24014.57
12:38:05|24016.94
12:38:06|24016.94
12:38:07|24016.94
12:38:08|24016.94
12:38:09|24022.64
12:38:10|24022.64
12:38:11|24022.64
12:38:12|24021.99
12:38:13|24021.25
12:38:14|24020.84
12:38:15|24020.81
12:38:16|24020.81
12:38:17|24018.89
12:38:18|24019.4
12:38:19|24015.57
12:38:20|24015.57
12:38:21|24015.57
12:38:22|24015.57
12:38:23|24015.94
12:38:24|24015.94
12:38:25|24015.94
12:38:26|24015.94
12:38:27|24014.31
12:38:28|24014.31
12:38:29|24014.14
12:38:30|24014.14
12:38:31|24014.14
12:38:33|24013.84
12:38:34|24012.98
12:38:35|24014.83
12:38:35|24017.64
12:38:36|24017.64
12:38:37|24017.64
12:38:38|24024.29
12:38:39|24017.22
12:38:41|24017.22
12:38:41|24017.22
12:38:42|24017.22
12:38:44|24016.75
12:38:45|24015.28
12:38:46|24013.97
12:38:47|24013.97
12:38:48|24013.98
12:38:49|24017.
12:38:50|24013.23
12:38:51|24013.18
12:38:53|24008.45
12:38:53|24008.45
12:38:55|24008.45
12:38:56|24010.17
12:38:57|24010.17
12:38:59|24010.17
12:38:59|24010.17
12:39:01|24013.16
12:39:01|24013.16
12:39:03|24007.94
12:39:04|24011.83
12:39:04|24009.55
12:39:06|24008.85
12:39:07|24005.95
12:39:08|24007.19
12:39:10|24007.19
12:39:11|24005.35
12:39:11|24010.23
12:39:13|24015.44
12:39:13|24014.96
12:39:15|24014.96
12:39:15|24013.6
12:39:17|24010.87
12:39:18|24012.7
12:39:19|24012.5
12:39:20|24011.4
12:39:21|24011.41
12:39:22|24010.03
12:39:23|24015.3
12:39:24|24021.53
12:39:26|24021.53
12:39:26|24012.69
12:39:27|24012.69
12:39:28|24012.69
12:39:29|24010.
12:39:30|24009.97
12:39:31|24010.62
12:39:32|24010.19
12:39:33|24010.8
12:39:34|24011.71
12:39:37|24012.45
12:39:37|24012.45
12:39:39|24012.45
12:39:40|24016.02
12:39:41|24015.93
12:39:42|24014.95
12:39:43|24017.79
12:39:43|24017.79
12:39:45|24023.75
12:39:46|24018.55
12:39:47|24018.55
12:39:48|24018.55
12:39:49|24018.55
12:39:50|24014.87
12:39:51|24014.87
12:39:52|24012.69
12:39:54|24012.44
12:39:55|24012.54
12:39:56|24012.54
12:39:58|24010.83
12:39:59|24010.83
12:40:00|24010.83
12:40:02|24012.84
12:40:03|24012.84
12:40:04|24012.84
12:40:05|24012.84
12:40:06|24005.48
12:40:07|24005.26
12:40:08|24004.24
12:40:09|24009.53
12:40:11|24005.09
12:40:12|24005.09
12:40:13|24005.09
12:40:14|24005.09
12:40:15|24005.64
12:40:16|24005.64
12:40:18|24005.64
12:40:19|24005.64
12:40:20|24005.64
12:40:20|24007.13
12:40:22|24007.13
12:40:23|24008.36
12:40:24|24008.36
12:40:24|24008.36
12:40:25|24008.36
12:40:26|24008.36
12:40:27|24006.72
12:40:28|24006.11
12:40:29|24006.11
12:40:31|24006.11
12:40:31|24001.38
12:40:32|23998.52
12:40:33|23999.54
12:40:35|23997.31
12:40:35|23997.
12:40:36|23996.43
12:40:37|23996.43
12:40:38|23997.23
12:40:39|23995.29
12:40:40|23997.31
12:40:41|23996.6
12:40:42|23997.44
12:40:43|23996.03
12:40:45|23997.44
12:40:45|23997.35
12:40:46|23996.27
12:40:48|23996.27
12:40:49|23993.21
12:40:50|23993.22
12:40:51|23993.22
12:40:52|23995.09
12:40:53|23993.31
12:40:54|23993.23
12:40:56|23993.24
12:40:57|23996.36
12:40:58|23997.93
12:40:58|23997.62
12:41:00|24002.04
12:41:01|23996.78
12:41:02|23996.78
12:41:03|23996.78
12:41:04|23996.78
12:41:05|23996.78
12:41:06|23997.04
12:41:08|23996.13
12:41:08|23996.13
12:41:09|23999.88
12:41:11|23999.88
12:41:13|24005.48
12:41:14|24005.18
12:41:15|24004.3
12:41:16|24004.3
12:41:17|24004.3
12:41:19|24004.3
12:41:19|24004.78
12:41:20|24005.43
12:41:22|24006.5
12:41:23|24007.48
12:41:24|24006.5
12:41:25|24007.31
12:41:26|24007.31
12:41:27|24006.94
12:41:28|24006.94
12:41:29|24006.94
12:41:30|24006.79
12:41:31|24006.79
12:41:32|24013.45
12:41:33|24013.45
12:41:34|24008.19
12:41:35|24003.45
12:41:36|24003.45
12:41:37|24000.
12:41:38|24000.
12:41:39|23995.74
12:41:40|23995.62
12:41:41|23996.34
12:41:42|23997.39
12:41:43|23996.57
12:41:44|23997.51
12:41:45|23999.97
12:41:46|23999.83
12:41:47|24003.
12:41:48|24003.58
12:41:50|24003.39
12:41:50|24003.39
12:41:52|24003.39
12:41:53|24003.39
12:41:54|24003.39
12:41:56|23997.08
12:41:56|23998.83
12:41:58|23998.6
12:42:00|23997.08
12:42:01|23994.26
12:42:02|23990.83
12:42:03|23983.18
12:42:04|23991.53
12:42:05|23992.28
12:42:06|23989.1
12:42:07|23987.97
12:42:08|23987.97
12:42:09|23989.18
12:42:10|23989.18
12:42:11|23988.3
12:42:12|23988.3
12:42:13|23984.59
12:42:15|23984.53
12:42:15|23982.85
12:42:16|23985.32
12:42:17|23988.3
12:42:18|23989.82
12:42:19|23989.82
12:42:21|23989.82
12:42:22|23990.78
12:42:22|23993.06
12:42:24|23993.52
12:42:24|23994.8
12:42:25|23994.8
12:42:26|23994.8
12:42:27|23994.8
12:42:28|23994.8
12:42:30|23991.17
12:42:31|23991.17
12:42:32|23987.72
12:42:33|23984.83
12:42:34|23986.22
12:42:35|23981.
12:42:36|23982.01
12:42:37|23979.2
12:42:38|23980.5
12:42:39|23976.59
12:42:40|23973.83
12:42:41|23978.66
12:42:42|23976.55
12:42:43|23981.31
12:42:44|23984.65
12:42:45|23984.18
12:42:46|23983.64
12:42:47|23983.64
12:42:48|23980.64
12:42:49|23977.26
12:42:50|23977.26
12:42:51|23980.01
12:42:52|23977.88
12:42:53|23975.67
12:42:54|23975.44
12:42:55|23981.03
12:42:56|23978.04
12:42:57|23978.55
12:42:59|23977.77
12:42:59|23977.77
12:43:01|23979.89
12:43:03|23979.65
12:43:04|23978.36
12:43:06|23988.74
12:43:07|23990.96
12:43:08|23991.77
12:43:10|23987.3
12:43:10|23989.01
12:43:11|23990.48
12:43:12|23990.48
12:43:13|23990.48
12:43:14|23990.48
12:43:15|23990.48
12:43:16|23989.69
12:43:17|23988.78
12:43:18|23988.78
12:43:19|23988.78
12:43:21|23988.78
12:43:22|23989.75
12:43:23|23988.93
12:43:24|23988.5
12:43:25|23988.5
12:43:25|23991.29
12:43:27|23991.29
12:43:28|23991.29
12:43:29|23991.29
12:43:30|23991.29
12:43:31|23987.92
12:43:32|23992.55
12:43:33|23992.55
12:43:34|23986.34
12:43:34|23986.34
12:43:35|23988.25
12:43:36|23988.25
12:43:38|23988.32
12:43:39|23988.32
12:43:40|23988.32
12:43:41|23988.32
12:43:42|23987.86
12:43:42|23987.86
12:43:43|23987.86
12:43:45|23987.86
12:43:46|23991.55
12:43:47|23986.19
12:43:47|23987.66
12:43:49|23987.69
12:43:51|23988.6
12:43:52|23988.6
12:43:52|23988.6
12:43:54|23988.6
12:43:55|23988.6
12:43:56|23984.67
12:43:56|23984.49
12:43:58|23984.49
12:44:00|23979.96
12:44:00|23978.92
12:44:01|23976.27
12:44:02|23978.31
12:44:03|23978.31
12:44:04|23978.41
12:44:05|23978.41
12:44:07|23978.41
12:44:07|23978.41
12:44:08|23981.35
12:44:09|23985.37
12:44:10|23990.5
12:44:11|23986.57
12:44:12|23986.84
12:44:13|23986.84
12:44:14|23984.35
12:44:16|23983.01
12:44:17|23984.21
12:44:18|23984.21
12:44:19|23984.21
12:44:20|23982.12
12:44:21|23983.67
12:44:22|23983.67
12:44:23|23980.43
12:44:25|23980.43
12:44:25|23981.08
12:44:27|23985.6
12:44:28|23985.6
12:44:30|23987.19
12:44:30|23983.36
12:44:31|23983.36
12:44:32|23987.62
12:44:33|23986.67
12:44:34|23986.67
12:44:35|23980.11
12:44:36|23979.25
12:44:38|23979.97
12:44:38|23978.26
12:44:40|23981.79
12:44:41|23981.79
12:44:42|23982.78
12:44:43|23980.57
12:44:44|23980.57
12:44:45|23980.04
12:44:46|23980.04
12:44:47|23980.04
12:44:48|23980.04
12:44:49|23980.04
12:44:50|23977.59
12:44:51|23980.57
12:44:52|23980.57
12:44:53|23979.06
12:44:54|23980.54
12:44:55|23980.54
12:44:56|23979.47
12:44:57|23979.47
12:44:59|23982.41
12:45:00|23979.28
12:45:00|23975.85
12:45:02|23975.85
12:45:03|23979.6
12:45:05|23982.67
12:45:05|23982.67
12:45:06|23982.67
12:45:07|23988.18
12:45:09|23983.8
12:45:10|23983.8
12:45:11|23984.97
12:45:11|23983.76
12:45:13|23983.76
12:45:14|23985.98
12:45:15|23989.99
12:45:15|23989.34
12:45:17|23989.34
12:45:19|23992.11
12:45:19|23992.11
12:45:20|23992.11
12:45:21|23992.11
12:45:22|23995.4
12:45:23|23990.32
12:45:24|23986.28
12:45:25|23988.22
12:45:26|23990.14
12:45:27|23991.63
12:45:28|23989.44
12:45:29|23991.4
12:45:31|23987.89
12:45:32|23987.89
12:45:33|23986.97
12:45:34|23989.05
12:45:35|23989.05
12:45:35|23987.84
12:45:37|23990.3
12:45:38|23990.3
12:45:38|23990.3
12:45:40|23993.25
12:45:41|23993.25
12:45:42|23997.02
12:45:42|23997.02
12:45:44|23991.07
12:45:45|23998.32
12:45:45|23996.83
12:45:47|23999.97
12:45:48|23999.97
12:45:50|23997.87
12:45:50|23997.87
12:45:51|23997.87
12:45:52|23997.87
12:45:53|23997.87
12:45:54|23997.11
12:45:56|23993.05
12:45:57|23993.92
12:45:57|23993.92
12:45:58|23993.92
12:46:00|23994.71
12:46:02|23992.81
12:46:02|23992.81
12:46:03|23992.81
12:46:04|23992.81
12:46:05|23993.34
12:46:06|23990.65
12:46:07|23990.65
12:46:09|23989.22
12:46:10|23988.28
12:46:11|23988.28
12:46:12|23988.28
12:46:14|23990.73
12:46:14|23990.73
12:46:15|23990.73
12:46:16|23990.73
12:46:17|23990.73
12:46:18|23990.73
12:46:19|23986.47
12:46:20|23988.96
12:46:21|23987.09
12:46:22|23988.72
12:46:23|23991.14
12:46:24|23991.14
12:46:25|23991.14
12:46:26|23991.14
12:46:27|23989.91
12:46:28|23989.91
12:46:29|23991.98
12:46:30|23989.63
12:46:31|23989.31
12:46:32|23989.31
12:46:33|23991.53
12:46:34|23991.53
12:46:36|23991.53
12:46:36|23984.87
12:46:37|23984.49
12:46:38|23984.49
12:46:39|23986.9
12:46:40|23986.9
12:46:41|23985.5
12:46:42|23985.1
12:46:43|23985.1
12:46:44|23985.1
12:46:45|23984.11
12:46:46|23983.53
12:46:47|23983.53
12:46:48|23982.84
12:46:49|23984.98
12:46:50|23984.61
12:46:51|23984.08
12:46:52|23986.27
12:46:53|23983.88
12:46:54|23985.09
12:46:55|23985.57
12:46:56|23985.8
12:46:57|23985.8
12:46:58|23987.16
12:47:00|23985.32
12:47:02|23981.18
12:47:02|23984.11
12:47:03|23981.17
12:47:05|23981.96
12:47:07|23982.85
12:47:08|23988.38
12:47:09|23979.89
12:47:10|23981.06
12:47:11|23980.9
12:47:12|23980.99
12:47:12|23980.99
12:47:14|23981.67
12:47:15|23981.67
12:47:16|23981.97
12:47:17|23981.97
12:47:18|23980.58
12:47:19|23980.58
12:47:20|23980.56
12:47:21|23978.89
12:47:22|23978.89
12:47:23|23979.8
12:47:24|23979.8
12:47:25|23976.61
12:47:26|23975.33
12:47:27|23975.33
12:47:28|23972.93
12:47:29|23972.85
12:47:30|23972.49
12:47:31|23967.58
12:47:32|23969.6
12:47:33|23964.06
12:47:34|23962.01
12:47:35|23960.32
12:47:37|23958.15
12:47:38|23962.11
12:47:39|23970.11
12:47:39|23966.75
12:47:41|23966.75
12:47:42|23971.82
12:47:42|23970.13
12:47:44|23975.48
12:47:44|23975.05
12:47:46|23974.93
12:47:46|23972.18
12:47:48|23971.95
12:47:49|23971.95
12:47:50|23972.62
12:47:51|23968.8
12:47:51|23967.84
12:47:52|23967.84
12:47:54|23966.9
12:47:55|23968.3
12:47:56|23966.17
12:47:56|23965.48
12:47:58|23965.48
12:47:59|23963.7
12:47:59|23965.31
12:48:01|23965.9
12:48:02|23965.89
12:48:02|23968.53
12:48:04|23970.66
12:48:05|23970.91
12:48:06|23970.91
12:48:08|23969.01
12:48:09|23969.01
12:48:10|23969.01
12:48:11|23965.4
12:48:12|23959.6
12:48:13|23956.97
12:48:14|23963.27
12:48:15|23963.96
12:48:16|23963.96
12:48:17|23963.96
12:48:18|23961.43
12:48:19|23961.43
12:48:20|23958.67
12:48:21|23960.74
12:48:22|23959.56
12:48:23|23959.56
12:48:24|23958.35
12:48:25|23958.35
12:48:26|23958.23
12:48:28|23956.99
12:48:29|23956.99
12:48:30|23956.46
12:48:31|23949.98
12:48:32|23955.32
12:48:32|23953.86
12:48:34|23948.89
12:48:35|23951.48
12:48:36|23951.48
12:48:37|23949.83
12:48:38|23949.83
12:48:39|23948.82
12:48:40|23948.91
12:48:41|23954.9
12:48:42|23956.37
12:48:43|23953.42
12:48:44|23953.42
12:48:45|23960.
12:48:46|23969.81
12:48:47|23969.81
12:48:48|23969.81
12:48:49|23960.84
12:48:50|23959.26
12:48:52|23959.14
12:48:52|23962.01
12:48:53|23964.42
12:48:54|23962.76
12:48:55|23962.76
12:48:56|23962.01
12:48:57|23962.01
12:48:59|23962.01
12:49:00|23962.01
12:49:01|23962.01
12:49:02|23957.55
12:49:04|23958.77
12:49:05|23956.47
12:49:06|23950.
12:49:07|23950.
12:49:09|23950.79
12:49:10|23950.79
12:49:11|23950.58
12:49:12|23950.82
12:49:12|23950.82
12:49:14|23951.94
12:49:15|23949.1
12:49:16|23952.9
12:49:17|23952.84
12:49:17|23954.26
12:49:18|23954.26
12:49:20|23954.26
12:49:21|23954.26
12:49:22|23949.97
12:49:23|23949.97
12:49:24|23949.97
12:49:25|23952.94
12:49:26|23952.84
12:49:27|23952.84
12:49:28|23949.74
12:49:29|23949.74
12:49:30|23945.74
12:49:31|23945.74
12:49:32|23945.74
12:49:33|23945.3
12:49:34|23940.
12:49:35|23933.08
12:49:36|23934.67
12:49:37|23929.86
12:49:38|23940.52
12:49:39|23943.
12:49:40|23944.62
12:49:41|23944.62
12:49:42|23948.49
12:49:43|23949.51
12:49:44|23945.95
12:49:46|23949.7
12:49:47|23949.7
12:49:48|23949.7
12:49:49|23949.7
12:49:49|23943.83
12:49:50|23938.75
12:49:51|23938.75
12:49:52|23938.75
12:49:54|23935.46
12:49:54|23929.82
12:49:55|23935.78
12:49:56|23938.87
12:49:58|23938.87
12:49:59|23932.96
12:50:00|23932.96
12:50:01|23935.48
12:50:01|23935.48
12:50:02|23930.63
12:50:05|23926.87
12:50:05|23922.08
12:50:07|23924.72
12:50:07|23928.28
12:50:09|23934.41
12:50:09|23931.36
12:50:11|23936.77
12:50:12|23930.4
12:50:13|23930.4
12:50:14|23930.4
12:50:15|23928.02
12:50:16|23931.02
12:50:17|23932.97
12:50:18|23929.74
12:50:19|23929.74
12:50:20|23934.09
12:50:21|23937.35
12:50:22|23937.62
12:50:24|23945.6
12:50:24|23945.6
12:50:25|23951.21
12:50:26|23951.21
12:50:27|23937.41
12:50:28|23938.54
12:50:30|23937.45
12:50:31|23937.43
12:50:32|23937.43
12:50:33|23937.43
12:50:34|23937.43
12:50:35|23937.68
12:50:36|23937.68
12:50:37|23937.68
12:50:38|23940.99
12:50:39|23946.13
12:50:41|23949.36
12:50:41|23949.36
12:50:42|23949.36
12:50:43|23949.36
12:50:44|23949.36
12:50:45|23940.83
12:50:46|23939.01
12:50:48|23939.5
12:50:50|23939.5
12:50:50|23939.5
12:50:51|23939.5
12:50:52|23939.79
12:50:53|23939.79
12:50:55|23942.44
12:50:57|23938.28
12:50:57|23940.71
12:50:58|23940.71
12:50:59|23940.71
12:51:01|23943.21
12:51:03|23938.37
12:51:04|23937.59
12:51:04|23934.89
12:51:07|23938.24
12:51:07|23938.24
12:51:08|23942.89
12:51:10|23942.89
12:51:11|23942.89
12:51:11|23936.8
12:51:12|23936.8
12:51:13|23934.86
12:51:14|23940.5
12:51:16|23932.72
12:51:17|23929.8
12:51:18|23927.56
12:51:18|23927.56
12:51:21|23932.7
12:51:21|23929.26
12:51:22|23932.33
12:51:23|23932.33
12:51:24|23937.9
12:51:25|23937.9
12:51:26|23937.9
12:51:27|23937.9
12:51:28|23937.9
12:51:30|23938.62
12:51:30|23939.04
12:51:32|23939.04
12:51:32|23933.93
12:51:33|23933.93
12:51:34|23933.93
12:51:36|23931.46
12:51:36|23935.
12:51:38|23934.
12:51:39|23930.81
12:51:40|23932.15
12:51:41|23930.3
12:51:41|23930.3
12:51:43|23927.18
12:51:44|23927.18
12:51:45|23928.79
12:51:45|23928.79
12:51:47|23930.74
12:51:47|23930.73
12:51:49|23930.73
12:51:50|23930.73
12:51:51|23931.07
12:51:51|23934.14
12:51:53|23932.72
12:51:53|23928.61
12:51:56|23929.08
12:51:56|23929.08
12:51:57|23925.33
12:51:58|23924.58
12:51:59|23924.09
12:52:00|23923.4
12:52:01|23919.37
12:52:03|23917.48
12:52:04|23904.58
12:52:06|23912.8
12:52:06|23918.17
12:52:07|23916.84
12:52:08|23916.84
12:52:09|23916.84
12:52:10|23916.22
12:52:11|23918.96
12:52:12|23917.12
12:52:13|23916.03
12:52:14|23912.18
12:52:15|23913.18
12:52:16|23912.51
12:52:17|23910.
12:52:18|23908.76
12:52:19|23905.25
12:52:20|23907.13
12:52:21|23907.75
12:52:22|23914.4
12:52:23|23913.87
12:52:24|23912.25
12:52:25|23910.68
12:52:26|23910.68
12:52:28|23915.4
12:52:28|23917.9
12:52:29|23917.9
12:52:31|23911.61
12:52:32|23911.14
12:52:33|23905.68
12:52:34|23906.15
12:52:34|23906.09
12:52:36|23905.17
12:52:37|23900.8
12:52:38|23901.84
12:52:38|23899.32
12:52:40|23904.25
12:52:41|23904.36
12:52:42|23907.11
12:52:42|23908.04
12:52:44|23906.34
12:52:45|23903.22
12:52:46|23903.09
12:52:46|23904.72
12:52:47|23904.72
12:52:49|23906.42
12:52:50|23905.75
12:52:51|23905.75
12:52:52|23905.75
12:52:53|23912.29
12:52:53|23910.34
12:52:55|23915.26
12:52:56|23914.62
12:52:56|23915.21
12:52:57|23914.19
12:52:59|23914.82
12:53:00|23915.65
12:53:01|23916.82
12:53:03|23916.82
12:53:03|23917.11
12:53:04|23916.69
12:53:05|23917.96
12:53:07|23921.6
12:53:09|23918.99
12:53:09|23917.87
12:53:10|23917.91
12:53:11|23918.39
12:53:12|23916.75
12:53:13|23924.21
12:53:14|23917.35
12:53:15|23916.26
12:53:16|23914.88
12:53:18|23909.14
12:53:20|23904.7
12:53:20|23904.7
12:53:21|23903.52
12:53:22|23903.03
12:53:23|23910.21
12:53:24|23908.43
12:53:25|23909.37
12:53:26|23907.73
12:53:27|23906.31
12:53:28|23911.59
12:53:29|23916.67
12:53:30|23916.67
12:53:31|23916.67
12:53:32|23917.29
12:53:33|23917.29
12:53:34|23919.03
12:53:35|23919.03
12:53:36|23915.
12:53:37|23915.
12:53:38|23917.8
12:53:39|23916.22
12:53:40|23914.1
12:53:41|23921.32
12:53:42|23924.06
12:53:43|23924.06
12:53:44|23925.37
12:53:45|23921.89
12:53:46|23921.89
12:53:47|23922.9
12:53:48|23922.9
12:53:49|23921.26
12:53:51|23928.72
12:53:51|23928.72
12:53:53|23928.72
12:53:53|23925.49
12:53:55|23928.44
12:53:56|23925.91
12:53:57|23926.66
12:53:58|23926.66
12:53:58|23923.44
12:54:00|23925.18
12:54:00|23926.05
12:54:01|23927.31
12:54:03|23927.27
12:54:04|23927.27
12:54:05|23927.45
12:54:06|23925.8
12:54:06|23928.11
12:54:07|23934.11
12:54:09|23935.06
12:54:09|23935.06
12:54:10|23939.06
12:54:13|23936.55
12:54:13|23936.47
12:54:14|23933.31
12:54:15|23933.31
12:54:16|23933.31
12:54:17|23938.53
12:54:18|23938.53
12:54:19|23938.53
12:54:20|23938.53
12:54:21|23938.53
12:54:22|23943.95
12:54:23|23940.94
12:54:24|23947.01
12:54:25|23946.93
12:54:26|23946.69
12:54:27|23950.99
12:54:28|23951.54
12:54:29|23960.
12:54:30|23958.55
12:54:31|23954.97
12:54:32|23952.16
12:54:33|23950.37
12:54:34|23952.8
12:54:35|23953.13
12:54:36|23951.
12:54:38|23950.
12:54:38|23950.17
12:54:39|23952.99
12:54:41|23952.99
12:54:41|23949.28
12:54:42|23948.29
12:54:44|23940.12
12:54:45|23937.96
12:54:46|23944.68
12:54:47|23944.67
12:54:47|23948.06
12:54:48|23951.08
12:54:50|23954.14
12:54:51|23949.77
12:54:51|23942.86
12:54:53|23947.56
12:54:53|23948.39
12:54:54|23944.98
12:54:56|23948.77
12:54:57|23948.77
12:54:58|23952.14
12:54:59|23952.14
12:55:00|23952.14
12:55:02|23949.52
12:55:02|23951.85
12:55:03|23951.56
12:55:04|23948.68
12:55:05|23948.68
12:55:06|23946.32
12:55:08|23943.67
12:55:09|23940.
12:55:10|23940.
12:55:11|23945.01
12:55:12|23944.75
12:55:13|23944.75
12:55:14|23918.9
12:55:16|23920.32
12:55:16|23922.97
12:55:17|23919.12
12:55:18|23924.88
12:55:19|23924.88
12:55:20|23924.88
12:55:21|23916.73
12:55:22|23916.73
12:55:23|23921.56
12:55:24|23921.56
12:55:25|23922.32
12:55:26|23922.32
12:55:27|23922.32
12:55:28|23922.53
12:55:29|23922.53
12:55:30|23923.03
12:55:31|23923.03
12:55:32|23923.03
12:55:33|23923.03
12:55:34|23923.03
12:55:35|23919.13
12:55:36|23924.34
12:55:37|23922.78
12:55:38|23925.48
12:55:39|23925.48
12:55:40|23925.48
12:55:41|23925.48
12:55:42|23926.43
12:55:43|23926.84
12:55:44|23926.84
12:55:46|23926.84
12:55:47|23925.71
12:55:48|23925.71
12:55:49|23929.37
12:55:50|23929.37
12:55:51|23927.55
12:55:52|23926.34
12:55:53|23926.34
12:55:54|23926.34
12:55:55|23931.24
12:55:56|23928.32
12:55:57|23932.27
12:55:58|23932.27
12:55:58|23932.27
12:56:01|23933.39
12:56:01|23932.
12:56:02|23933.14
12:56:03|23927.92
12:56:04|23926.3
12:56:05|23928.21
12:56:06|23928.21
12:56:07|23928.21
12:56:09|23926.74
12:56:11|23926.74
12:56:12|23923.25
12:56:13|23923.25
12:56:14|23923.25
12:56:15|23925.19
12:56:16|23925.19
12:56:18|23921.56
12:56:19|23922.64
12:56:21|23922.64
12:56:21|23925.13
12:56:22|23923.87
12:56:23|23923.87
12:56:24|23922.67
12:56:25|23922.67
12:56:26|23922.67
12:56:27|23922.67
12:56:28|23923.06
12:56:30|23918.78
12:56:30|23918.78
12:56:33|23917.98
12:56:33|23917.98
12:56:34|23917.98
12:56:35|23917.86
12:56:36|23917.86
12:56:37|23919.77
12:56:38|23916.78
12:56:39|23916.04
12:56:40|23923.28
12:56:41|23924.17
12:56:42|23924.17
12:56:43|23924.4
12:56:44|23924.4
12:56:45|23924.4
12:56:46|23924.4
12:56:47|23924.32
12:56:48|23924.32
12:56:50|23924.32
12:56:50|23926.77
12:56:51|23926.77
12:56:52|23921.32
12:56:53|23921.32
12:56:54|23922.97
12:56:55|23924.94
12:56:56|23929.93
12:56:57|23929.93
12:56:58|23929.93
12:56:59|23920.67
12:57:00|23920.67
12:57:01|23924.23
12:57:02|23924.23
12:57:03|23921.8
12:57:04|23921.8
12:57:05|23918.81
12:57:06|23919.77
12:57:07|23916.55
12:57:08|23916.55
12:57:10|23917.46
12:57:11|23917.46
12:57:13|23914.25
12:57:14|23914.25
12:57:15|23920.08
12:57:16|23917.61
12:57:18|23922.05
12:57:18|23922.05
12:57:19|23922.05
12:57:20|23917.52
12:57:21|23918.35
12:57:22|23911.7
12:57:23|23918.03
12:57:24|23919.76
12:57:26|23916.03
12:57:27|23911.32
12:57:28|23911.32
12:57:30|23910.5
12:57:30|23909.09
12:57:31|23909.73
12:57:32|23908.58
12:57:33|23903.03
12:57:34|23903.92
12:57:35|23903.11
12:57:36|23910.15
12:57:37|23905.26
12:57:38|23907.01
12:57:39|23911.51
12:57:40|23912.43
12:57:41|23906.49
12:57:42|23906.49
12:57:43|23909.14
12:57:44|23908.45
12:57:45|23911.49
12:57:46|23911.49
12:57:47|23906.98
12:57:48|23908.14
12:57:49|23910.16
12:57:50|23910.16
12:57:51|23910.16
12:57:53|23913.
12:57:55|23908.95
12:57:55|23909.9
12:57:56|23909.24
12:57:57|23921.76
12:57:58|23926.93
12:57:59|23926.93
12:58:01|23926.44
12:58:01|23925.84
12:58:02|23924.95
12:58:04|23926.46
12:58:04|23928.39
12:58:05|23929.8
12:58:06|23928.51
12:58:07|23926.37
12:58:08|23926.37
12:58:09|23938.87
12:58:11|23933.24
12:58:13|23937.51
12:58:13|23944.58
12:58:14|23941.89
12:58:15|23946.2
12:58:17|23945.19
12:58:18|23941.55
12:58:20|23939.98
12:58:20|23939.98
12:58:21|23935.61
12:58:22|23935.21
12:58:23|23935.75
12:58:24|23935.03
12:58:25|23936.77
12:58:27|23936.46
12:58:28|23936.46
12:58:29|23935.03
12:58:30|23935.65
12:58:31|23935.65
12:58:32|23935.
12:58:33|23932.94
12:58:34|23936.16
12:58:35|23936.16
12:58:36|23937.65
12:58:37|23937.65
12:58:39|23934.45
12:58:39|23937.63
12:58:40|23935.62
12:58:42|23935.17
12:58:42|23942.28
12:58:44|23940.32
12:58:45|23937.79
12:58:46|23933.91
12:58:47|23933.91
12:58:48|23936.49
12:58:49|23938.67
12:58:51|23943.43
12:58:52|23937.4
12:58:54|23940.61
12:58:54|23940.41
12:58:55|23941.77
12:58:56|23941.77
12:58:57|23942.18
12:58:58|23940.42
12:58:59|23943.62
12:59:00|23945.29
12:59:01|23949.49
12:59:02|23945.89
12:59:03|23949.52
12:59:04|23952.49
12:59:05|23951.26
12:59:06|23953.65
12:59:07|23953.65
12:59:08|23955.94
12:59:09|23952.56
12:59:10|23952.56
12:59:11|23953.37
12:59:13|23953.37
12:59:15|23956.42
12:59:15|23955.74
12:59:16|23962.75
12:59:18|23955.18
12:59:19|23953.91
12:59:19|23953.91
12:59:21|23953.91
12:59:22|23953.16
12:59:24|23953.16
12:59:24|23952.94
12:59:26|23956.18
12:59:26|23951.08
12:59:27|23954.87
12:59:28|23954.87
12:59:29|23954.17
12:59:32|23946.72
12:59:32|23949.87
12:59:33|23949.87
12:59:34|23947.4
12:59:35|23947.4
12:59:36|23945.8
12:59:37|23945.95
12:59:38|23946.74
12:59:39|23946.74
12:59:40|23945.53
12:59:41|23947.32
12:59:43|23947.32
12:59:44|23948.89
12:59:45|23948.89
12:59:46|23948.89
12:59:47|23946.96
12:59:48|23946.75
12:59:49|23944.45
12:59:50|23940.
12:59:51|23938.72
12:59:52|23939.15
12:59:54|23940.25
12:59:55|23940.25
12:59:55|23940.25
12:59:57|23944.6
12:59:58|23944.01
12:59:59|23944.01
13:00:00|23944.01
13:00:01|23940.61
13:00:02|23940.62
13:00:03|23937.44
13:00:04|23938.04
13:00:06|23941.14
13:00:07|23941.14
13:00:07|23941.14
13:00:09|23939.1
13:00:10|23939.1
13:00:11|23942.07
13:00:12|23942.04
13:00:14|23946.36
13:00:15|23946.36
13:00:16|23942.4
13:00:18|23945.99
13:00:18|23945.99
13:00:20|23943.67
13:00:21|23943.67
13:00:22|23943.67
13:00:23|23945.05
13:00:24|23943.66
13:00:25|23943.66
13:00:26|23948.17
13:00:27|23946.21
13:00:28|23946.21
13:00:29|23944.7
13:00:30|23944.7
13:00:31|23944.7
13:00:32|23944.37
13:00:33|23944.37
13:00:34|23946.74
13:00:35|23948.09
13:00:36|23949.26
13:00:37|23950.07
13:00:38|23948.34
13:00:39|23948.18
13:00:40|23945.54
13:00:41|23946.92
13:00:42|23946.47
13:00:43|23950.6
13:00:44|23950.6
13:00:45|23947.76
13:00:46|23948.89
13:00:47|23946.16
13:00:48|23941.69
13:00:49|23941.91
13:00:51|23946.79
13:00:51|23948.23
13:00:52|23949.22
13:00:53|23948.95
13:00:55|23945.89
13:00:56|23945.23
13:00:57|23945.23
13:00:57|23950.18
13:00:58|23946.98
13:01:00|23946.98
13:01:00|23949.04
13:01:01|23945.02
13:01:02|23946.25
13:01:04|23946.25
13:01:04|23944.4
13:01:06|23938.83
13:01:06|23940.8
13:01:08|23938.73
13:01:09|23936.31
13:01:10|23936.31
13:01:10|23935.02
13:01:11|23930.63
13:01:13|23933.98
13:01:15|23939.46
13:01:15|23939.46
13:01:16|23939.46
13:01:17|23939.46
13:01:18|23939.46
13:01:20|23943.48
13:01:20|23943.48
13:01:21|23943.48
13:01:23|23944.62
13:01:23|23944.62
13:01:25|23942.92
13:01:26|23941.2
13:01:27|23941.2
13:01:28|23938.64
13:01:29|23939.78
13:01:30|23939.78
13:01:32|23941.95
13:01:32|23941.95
13:01:33|23951.4
13:01:34|23946.83
13:01:35|23945.75
13:01:36|23945.75
13:01:37|23945.75
13:01:38|23945.75
13:01:39|23945.75
13:01:40|23945.75
13:01:41|23945.75
13:01:42|23946.7
13:01:43|23946.7
13:01:44|23946.7
13:01:45|23946.7
13:01:46|23941.07
13:01:48|23941.89
13:01:49|23945.24
13:01:50|23941.41
13:01:52|23941.72
13:01:52|23941.72
13:01:53|23942.04
13:01:54|23942.04
13:01:55|23942.04
13:01:56|23942.04
13:01:57|23942.04
13:01:59|23944.21
13:01:59|23953.37
13:02:00|23953.37
13:02:01|23949.96
13:02:02|23949.96
13:02:03|23949.96
13:02:05|23955.7
13:02:05|23957.01
13:02:06|23957.
13:02:07|23957.
13:02:09|23957.
13:02:10|23957.
13:02:11|23957.
13:02:12|23957.
13:02:13|23957.
13:02:14|23957.
13:02:15|23957.
13:02:16|23956.79
13:02:17|23956.79
13:02:18|23953.46
13:02:19|23953.46
13:02:20|23958.03
13:02:21|23957.12
13:02:22|23957.21
13:02:24|23958.24
13:02:24|23958.24
13:02:25|23958.24
13:02:26|23955.26
13:02:27|23958.76
13:02:28|23957.29
13:02:30|23962.22
13:02:31|23962.22
13:02:32|23955.75
13:02:32|23954.85
13:02:34|23954.85
13:02:35|23954.85
13:02:36|23954.85
13:02:37|23954.85
13:02:37|23958.05
13:02:38|23954.14
13:02:40|23955.28
13:02:41|23957.98
13:02:41|23955.89
13:02:43|23958.17
13:02:43|23958.17
13:02:45|23958.17
13:02:45|23958.17
13:02:47|23958.17
13:02:49|23961.86
13:02:49|23961.86
13:02:50|23961.86
13:02:51|23959.65
13:02:52|23954.59
13:02:53|23954.59
13:02:54|23954.77
13:02:55|23950.95
13:02:57|23952.73
13:02:58|23952.73
13:02:59|23952.73
13:03:00|23952.38
13:03:02|23947.29
13:03:02|23947.29
13:03:03|23946.42
13:03:04|23941.19
13:03:05|23941.83
13:03:06|23941.83
13:03:07|23944.11
13:03:09|23943.82
13:03:10|23943.82
13:03:11|23944.85
13:03:11|23944.85
13:03:14|23950.36
13:03:14|23950.36
13:03:15|23950.36
13:03:17|23950.36
13:03:19|23950.36
13:03:20|23950.36
13:03:22|23950.36
13:03:22|23954.19
13:03:23|23954.87
13:03:24|23954.87
13:03:26|23954.87
13:03:27|23950.76
13:03:29|23950.76
13:03:30|23954.23
13:03:30|23954.23
13:03:32|23954.23
13:03:33|23954.23
13:03:34|23954.23
13:03:35|23954.23
13:03:36|23951.98
13:03:37|23950.52
13:03:37|23950.52
13:03:38|23951.06
13:03:40|23950.52
13:03:41|23950.52
13:03:43|23950.01
13:03:43|23948.48
13:03:44|23948.48
13:03:45|23948.48
13:03:46|23948.48
13:03:47|23948.52
13:03:48|23948.52
13:03:49|23948.52
13:03:50|23950.83
13:03:51|23954.79
13:03:52|23952.25
13:03:53|23952.25
13:03:54|23952.06
13:03:56|23953.58
13:03:57|23953.77
13:03:58|23951.55
13:03:59|23951.55
13:04:00|23957.86
13:04:01|23957.86
13:04:01|23957.86
13:04:02|23947.65
13:04:04|23947.65
13:04:05|23947.09
13:04:06|23949.18
13:04:07|23949.18
13:04:08|23949.18
13:04:08|23947.53
13:04:10|23947.53
13:04:11|23948.62
13:04:12|23948.62
13:04:13|23948.62
13:04:14|23944.13
13:04:14|23944.13
13:04:16|23946.57
13:04:17|23946.57
13:04:18|23951.
13:04:20|23952.24
13:04:20|23952.24
13:04:21|23955.35
13:04:22|23953.
13:04:23|23951.38
13:04:24|23951.38
13:04:25|23952.75
13:04:27|23953.07
13:04:27|23953.27
13:04:28|23953.27
13:04:30|23950.55
13:04:31|23955.71
13:04:32|23955.71
13:04:32|23955.71
13:04:34|23950.97
13:04:36|23950.97
13:04:36|23952.35
13:04:37|23952.35
13:04:38|23952.35
13:04:39|23952.35
13:04:40|23953.07
13:04:41|23953.07
13:04:42|23952.57
13:04:43|23952.57
13:04:44|23952.57
13:04:45|23952.57
13:04:46|23955.65
13:04:47|23955.65
13:04:48|23956.95
13:04:49|23955.2
13:04:50|23955.2
13:04:51|23955.2
13:04:52|23955.2
13:04:53|23958.03
13:04:54|23958.03
13:04:55|23956.84
13:04:57|23959.78
13:04:58|23959.78
13:04:58|23955.07
13:05:00|23955.07
13:05:01|23955.07
13:05:03|23954.9
13:05:03|23953.88
13:05:04|23953.88
13:05:05|23953.88
13:05:06|23952.86
13:05:07|23952.86
13:05:08|23957.11
13:05:09|23951.21
13:05:10|23952.38
13:05:11|23951.91
13:05:12|23951.91
13:05:13|23951.91
13:05:14|23948.82
13:05:15|23948.8
13:05:17|23948.25
13:05:17|23947.99
13:05:18|23947.99
13:05:19|23947.99
13:05:20|23947.53
13:05:22|23947.53
13:05:23|23947.53
13:05:25|23948.55
13:05:25|23947.41
13:05:26|23946.22
13:05:27|23946.22
13:05:28|23943.24
13:05:30|23944.59
13:05:32|23946.55
13:05:32|23949.29
13:05:33|23949.29
13:05:34|23946.08
13:05:35|23946.43
13:05:37|23943.46
13:05:37|23943.02
13:05:38|23944.18
13:05:39|23945.08
13:05:41|23949.14
13:05:41|23946.04
13:05:43|23946.36
13:05:43|23946.36
13:05:44|23944.33
13:05:46|23945.82
13:05:46|23943.9
13:05:48|23943.9
13:05:50|23944.42
13:05:51|23942.63
13:05:51|23942.63
13:05:53|23941.02
13:05:54|23941.02
13:05:55|23942.29
13:05:55|23941.26
13:05:58|23945.26
13:05:58|23943.72
13:05:59|23945.08
13:06:00|23947.56
13:06:02|23946.7
13:06:02|23946.7
13:06:04|23946.7
13:06:05|23939.58
13:06:06|23942.29
13:06:08|23937.76
13:06:08|23940.75
13:06:09|23940.75
13:06:11|23943.09
13:06:12|23943.09
13:06:12|23943.09
13:06:14|23942.29
13:06:15|23935.66
13:06:16|23938.57
13:06:17|23938.57
13:06:18|23938.57
13:06:19|23938.57
13:06:20|23937.75
13:06:21|23939.02
13:06:21|23938.25
13:06:23|23938.25
13:06:23|23938.54
13:06:26|23938.39
13:06:26|23938.39
13:06:28|23934.06
13:06:29|23936.93
13:06:30|23936.93
13:06:31|23936.93
13:06:32|23936.93
13:06:33|23936.93
13:06:34|23931.88
13:06:35|23931.88
13:06:36|23927.36
13:06:37|23927.21
13:06:38|23927.21
13:06:39|23924.35
13:06:40|23924.35
13:06:41|23924.35
13:06:42|23923.48
13:06:43|23923.48
13:06:44|23927.49
13:06:45|23932.26
13:06:46|23931.75
13:06:47|23932.55
13:06:49|23932.55
13:06:49|23933.47
13:06:50|23933.47
13:06:52|23933.84
13:06:52|23933.84
13:06:53|23932.16
13:06:54|23935.88
13:06:56|23936.99
13:06:57|23936.99
13:06:58|23939.59
13:07:00|23933.64
13:07:01|23933.64
13:07:02|23933.64
13:07:03|23933.64
13:07:03|23935.29
13:07:04|23935.29
13:07:06|23935.29
13:07:07|23935.15
13:07:07|23930.23
13:07:08|23930.
13:07:09|23928.84
13:07:11|23928.84
13:07:11|23927.7
13:07:12|23928.59
13:07:13|23927.15
13:07:15|23929.58
13:07:16|23929.58
13:07:17|23929.58
13:07:18|23931.1
13:07:19|23929.58
13:07:21|23929.58
13:07:21|23929.58
13:07:23|23929.58
13:07:24|23933.12
13:07:25|23933.12
13:07:26|23933.13
13:07:28|23932.57
13:07:28|23932.57
13:07:30|23929.58
13:07:31|23929.58
13:07:32|23931.55
13:07:33|23933.02
13:07:34|23935.49
13:07:35|23933.87
13:07:36|23936.23
13:07:37|23934.06
13:07:38|23934.06
13:07:39|23934.06
13:07:40|23934.06
13:07:41|23933.42
13:07:42|23933.42
13:07:43|23933.42
13:07:44|23933.42
13:07:46|23933.99
13:07:46|23933.99
13:07:47|23933.99
13:07:48|23937.14
13:07:49|23938.76
13:07:50|23944.77
13:07:52|23946.96
13:07:53|23949.41
13:07:54|23945.9
13:07:55|23945.9
13:07:56|23941.73
13:07:57|23941.73
13:07:57|23943.
13:07:58|23946.1
13:08:00|23950.36
13:08:00|23950.36
13:08:03|23947.27
13:08:03|23947.27
13:08:04|23947.27
13:08:05|23947.27
13:08:06|23947.27
13:08:07|23947.27
13:08:08|23947.27
13:08:09|23950.36
13:08:10|23948.15
13:08:11|23947.45
13:08:12|23947.45
13:08:13|23947.45
13:08:14|23953.4
13:08:15|23953.4
13:08:16|23953.4
13:08:17|23953.4
13:08:19|23953.4
13:08:19|23953.33
13:08:20|23957.84
13:08:22|23957.76
13:08:23|23956.17
13:08:24|23956.17
13:08:25|23956.17
13:08:26|23958.64
13:08:27|23958.64
13:08:29|23954.37
13:08:29|23954.37
13:08:30|23954.37
13:08:31|23954.37
13:08:32|23948.67
13:08:34|23954.81
13:08:35|23954.81
13:08:37|23949.97
13:08:38|23949.97
13:08:39|23949.97
13:08:40|23949.97
13:08:41|23949.97
13:08:42|23949.97
13:08:42|23949.97
13:08:45|23953.69
13:08:45|23953.69
13:08:46|23953.69
13:08:48|23956.33
13:08:49|23956.33
13:08:49|23956.33
13:08:51|23955.28
13:08:52|23955.28
13:08:54|23953.74
13:08:54|23953.79
13:08:55|23953.79
13:08:56|23953.79
13:08:57|23953.79
13:08:58|23953.79
13:08:59|23950.08
13:09:00|23954.97
13:09:01|23954.97
13:09:02|23957.57
13:09:04|23960.
13:09:05|23956.95
13:09:06|23956.48
13:09:07|23956.48
13:09:08|23956.48
13:09:09|23958.
13:09:10|23958.
13:09:11|23958.
13:09:12|23958.
13:09:13|23958.
13:09:14|23959.9
13:09:15|23959.9
13:09:16|23960.33
13:09:17|23960.33
13:09:18|23961.09
13:09:20|23961.09
13:09:20|23959.56
13:09:21|23959.56
13:09:22|23963.17
13:09:24|23962.9
13:09:26|23966.
13:09:27|23967.42
13:09:28|23968.34
13:09:30|23971.37
13:09:31|23971.37
13:09:31|23971.37
13:09:32|23969.06
13:09:34|23976.62
13:09:34|23975.46
13:09:36|23976.77
13:09:36|23975.53
13:09:37|23975.67
13:09:39|23975.56
13:09:40|23974.65
13:09:41|23973.64
13:09:42|23976.72
13:09:43|23976.4
13:09:44|23973.5
13:09:46|23973.5
13:09:46|23973.5
13:09:47|23973.5
13:09:48|23975.91
13:09:49|23975.91
13:09:50|23975.91
13:09:51|23974.78
13:09:52|23975.15
13:09:53|23975.15
13:09:54|23972.78
13:09:55|23972.78
13:09:56|23976.95
13:09:57|23969.11
13:09:58|23967.62
13:09:59|23967.62
13:10:01|23970.51
13:10:02|23964.1
13:10:03|23968.4
13:10:04|23970.01
13:10:04|23970.01
13:10:05|23970.01
13:10:06|23969.47
13:10:08|23969.47
13:10:09|23969.47
13:10:10|23969.47
13:10:10|23969.47
13:10:12|23969.47
13:10:12|23973.16
13:10:14|23973.16
13:10:14|23973.16
13:10:16|23973.16
13:10:16|23976.01
13:10:18|23976.01
13:10:19|23980.
13:10:20|23980.
13:10:21|23979.17
13:10:22|23979.13
13:10:24|23978.07
13:10:25|23980.47
13:10:27|23978.46
13:10:27|23979.26
13:10:28|23978.42
13:10:29|23977.29
13:10:30|23977.46
13:10:31|23979.68
13:10:33|23979.68
13:10:33|23979.68
13:10:34|23977.95
13:10:36|23979.18
13:10:37|23983.92
13:10:39|23981.47
13:10:39|23980.8
13:10:40|23980.27
13:10:41|23977.43
13:10:42|23977.6
13:10:43|23976.67
13:10:44|23976.67
13:10:46|23976.67
13:10:46|23977.84
13:10:47|23978.94
13:10:48|23978.94
13:10:50|23978.94
13:10:51|23978.94
13:10:52|23980.98
13:10:54|23980.45
13:10:54|23980.45
13:10:55|23981.83
13:10:57|23974.77
13:10:57|23974.77
13:10:58|23974.77
13:10:59|23974.77
13:11:00|23970.
13:11:01|23973.99
13:11:02|23978.54
13:11:03|23974.16
13:11:04|23977.47
13:11:05|23974.17
13:11:06|23975.47
13:11:08|23975.06
13:11:09|23972.04
13:11:09|23973.75
13:11:11|23975.7
13:11:12|23973.24
13:11:12|23973.96
13:11:14|23977.26
13:11:15|23977.26
13:11:16|23977.26
13:11:17|23974.06
13:11:18|23971.96
13:11:19|23971.96
13:11:20|23970.23
13:11:21|23970.23
13:11:22|23970.
13:11:22|23970.
13:11:25|23972.42
13:11:25|23972.42
13:11:27|23972.91
13:11:27|23972.91
13:11:29|23972.89
13:11:30|23970.74
13:11:31|23970.74
13:11:32|23970.46
13:11:33|23972.36
13:11:34|23970.32
13:11:34|23969.72
13:11:36|23969.72
13:11:37|23970.54
13:11:38|23967.02
13:11:39|23967.02
13:11:40|23964.88
13:11:41|23961.97
13:11:43|23961.97
13:11:43|23960.08
13:11:44|23960.
13:11:45|23962.59
13:11:46|23958.29
13:11:47|23960.15
13:11:48|23958.5
13:11:49|23959.79
13:11:50|23960.42
13:11:51|23956.41
13:11:52|23960.02
13:11:53|23954.56
13:11:54|23956.98
13:11:55|23956.98
13:11:56|23952.17
13:11:57|23955.02
13:11:58|23955.71
13:11:59|23952.58
13:12:00|23960.35
13:12:01|23962.39
13:12:02|23962.39
13:12:03|23962.39
13:12:04|23964.52
13:12:05|23964.52
13:12:06|23964.52
13:12:07|23964.52
13:12:09|23968.37
13:12:10|23966.14
13:12:11|23966.14
13:12:11|23966.14
13:12:13|23966.14
13:12:14|23966.14
13:12:15|23966.14
13:12:16|23966.14
13:12:18|23971.91
13:12:18|23971.91
13:12:19|23971.91
13:12:20|23976.8
13:12:21|23976.8
13:12:22|23973.67
13:12:23|23973.67
13:12:24|23975.27
13:12:25|23975.27
13:12:26|23973.
13:12:27|23973.
13:12:28|23973.
13:12:29|23965.52
13:12:30|23964.6
13:12:32|23966.41
13:12:33|23966.41
13:12:35|23970.11
13:12:36|23973.35
13:12:37|23973.35
13:12:38|23973.35
13:12:39|23973.35
13:12:40|23973.35
13:12:41|23975.89
13:12:42|23975.89
13:12:43|23975.89
13:12:44|23975.89
13:12:45|23975.89
13:12:46|23975.89
13:12:47|23970.89
13:12:48|23970.89
13:12:49|23968.16
13:12:50|23968.16
13:12:51|23967.8
13:12:52|23967.8
13:12:53|23970.45
13:12:54|23970.45
13:12:55|23970.45
13:12:56|23967.34
13:12:57|23961.87
13:12:58|23961.87
13:12:59|23961.87
13:13:00|23967.03
13:13:01|23965.83
13:13:02|23964.68
13:13:03|23964.68
13:13:04|23966.08
13:13:05|23966.08
13:13:06|23963.21
13:13:07|23962.82
13:13:08|23962.67
13:13:09|23962.67
13:13:10|23962.5
13:13:11|23962.5
13:13:12|23964.82
13:13:13|23964.82
13:13:14|23964.82
13:13:15|23962.58
13:13:16|23960.71
13:13:17|23963.03
13:13:18|23963.03
13:13:19|23962.48
13:13:20|23962.48
13:13:21|23962.48
13:13:22|23970.
13:13:23|23970.24
13:13:25|23970.79
13:13:26|23974.96
13:13:27|23974.96
13:13:29|23974.96
13:13:29|23975.31
13:13:30|23975.31
13:13:31|23975.31
13:13:33|23970.72
13:13:34|23975.52
13:13:35|23970.52
13:13:36|23971.49
13:13:37|23971.49
13:13:38|23971.49
13:13:40|23968.77
13:13:40|23970.71
13:13:41|23965.72
13:13:42|23966.64
13:13:43|23966.64
13:13:44|23966.66
13:13:45|23966.66
13:13:47|23966.66
13:13:47|23967.47
13:13:49|23967.47
13:13:49|23967.47
13:13:50|23966.92
13:13:52|23966.92
13:13:53|23966.92
13:13:54|23966.92
13:13:55|23970.37
13:13:56|23970.37
13:13:57|23970.37
13:13:58|23966.32
13:13:59|23968.12
13:14:00|23968.12
13:14:01|23968.12
13:14:02|23968.12
13:14:03|23966.24
13:14:04|23964.51
13:14:04|23962.3
13:14:06|23964.47
13:14:07|23964.51
13:14:08|23965.06
13:14:09|23965.06
13:14:10|23964.53
13:14:10|23966.5
13:14:12|23966.5
13:14:13|23969.91
13:14:14|23967.06
13:14:15|23967.06
13:14:16|23967.06
13:14:17|23970.77
13:14:18|23970.77
13:14:19|23971.79
13:14:19|23973.23
13:14:20|23975.08
13:14:22|23979.03
13:14:22|23973.87
13:14:24|23973.87
13:14:24|23974.84
13:14:25|23974.47
13:14:28|23973.06
13:14:28|23973.06
13:14:29|23973.06
13:14:30|23973.06
13:14:31|23973.06
13:14:32|23973.92
13:14:33|23973.92
13:14:34|23977.12
13:14:35|23975.28
13:14:36|23975.02
13:14:37|23974.68
13:14:38|23974.68
13:14:39|23974.68
13:14:40|23974.68
13:14:41|23974.68
13:14:42|23974.68
13:14:43|23973.86
13:14:44|23973.86
13:14:45|23973.86
13:14:46|23973.86
13:14:47|23979.92
13:14:48|23979.92
13:14:49|23979.92
13:14:51|23980.
13:14:53|23980.
13:14:53|23977.15
13:14:54|23977.15
13:14:55|23978.78
13:14:56|23978.78
13:14:57|23978.78
13:14:58|23975.76
13:15:00|23974.48
13:15:01|23974.48
13:15:02|23974.48
13:15:03|23977.95
13:15:04|23977.95
13:15:05|23977.95
13:15:06|23975.63
13:15:07|23975.63
13:15:08|23980.8
13:15:09|23980.8
13:15:10|23980.8
13:15:11|23980.8
13:15:12|23980.8
13:15:13|23980.52
13:15:14|23980.52
13:15:16|23974.49
13:15:16|23971.98
13:15:18|23973.46
13:15:18|23973.46
13:15:19|23973.46
13:15:20|23970.43
13:15:21|23972.42
13:15:22|23972.42
13:15:24|23970.35
13:15:25|23970.35
13:15:26|23971.87
13:15:26|23971.87
13:15:28|23971.87
13:15:29|23964.89
13:15:30|23964.89
13:15:31|23966.
13:15:32|23966.
13:15:33|23961.13
13:15:34|23967.6
13:15:36|23967.6
13:15:36|23964.51
13:15:37|23964.51
13:15:38|23967.61
13:15:39|23967.61
13:15:40|23964.19
13:15:41|23961.52
13:15:42|23965.42
13:15:43|23965.42
13:15:45|23965.42
13:15:46|23965.42
13:15:47|23962.97
13:15:48|23962.97
13:15:49|23964.91
13:15:50|23961.87
13:15:51|23961.87
13:15:52|23961.87
13:15:53|23961.87
13:15:54|23968.19
13:15:55|23968.22
13:15:56|23966.6
13:15:57|23966.6
13:15:58|23966.6
13:15:59|23966.6
13:16:00|23966.05
13:16:01|23965.16
13:16:02|23965.16
13:16:03|23965.16
13:16:04|23965.16
13:16:05|23965.16
13:16:06|23964.49
13:16:07|23963.24
13:16:08|23963.24
13:16:09|23963.24
13:16:10|23965.93
13:16:11|23963.15
13:16:12|23963.15
13:16:13|23963.15
13:16:14|23961.36
13:16:15|23961.36
13:16:16|23961.36
13:16:17|23961.64
13:16:18|23962.01
13:16:19|23962.01
13:16:20|23962.01
13:16:21|23962.71
13:16:23|23963.83
13:16:23|23959.94
13:16:24|23959.52
13:16:25|23961.89
13:16:26|23962.37
13:16:27|23962.37
13:16:29|23969.23
13:16:30|23969.23
13:16:31|23968.03
13:16:32|23971.88
13:16:33|23971.88
13:16:34|23971.88
13:16:35|23971.88
13:16:36|23971.88
13:16:37|23971.88
13:16:38|23971.88
13:16:38|23965.93
13:16:40|23965.93
13:16:40|23965.93
13:16:41|23965.93
13:16:43|23965.93
13:16:44|23969.39
13:16:45|23969.39
13:16:45|23969.39
13:16:47|23969.39
13:16:47|23969.39
13:16:49|23969.39
13:16:50|23968.52
13:16:51|23968.52
13:16:52|23966.03
13:16:53|23966.03
13:16:54|23966.03
13:16:55|23963.76
13:16:56|23963.76
13:16:57|23963.76
13:16:58|23963.76
13:16:59|23963.76
13:17:00|23962.67
13:17:01|23962.67
13:17:02|23962.67
13:17:03|23962.67
13:17:04|23962.67
13:17:05|23966.71
13:17:07|23966.71
13:17:07|23964.27
13:17:09|23967.74
13:17:09|23965.3
13:17:11|23965.3
13:17:12|23965.3
13:17:13|23968.68
13:17:14|23968.68
13:17:14|23967.83
13:17:16|23968.12
13:17:17|23965.23
13:17:17|23962.21
13:17:19|23962.7
13:17:20|23956.34
13:17:20|23959.76
13:17:21|23959.76
13:17:23|23959.76
13:17:24|23959.73
13:17:25|23959.73
13:17:25|23959.73
13:17:27|23962.28
13:17:28|23962.28
13:17:29|23962.28
13:17:29|23962.91
13:17:31|23962.91
13:17:33|23962.07
13:17:33|23963.89
13:17:34|23963.89
13:17:35|23963.89
13:17:36|23963.89
13:17:37|23963.89
13:17:38|23963.89
13:17:39|23963.89
13:17:40|23963.89
13:17:41|23957.36
13:17:42|23957.36
13:17:43|23957.36
13:17:45|23957.36
13:17:45|23957.36
13:17:46|23957.36
13:17:47|23954.96
13:17:48|23954.96
13:17:49|23954.96
13:17:50|23955.11
13:17:51|23955.11
13:17:52|23955.11
13:17:53|23955.11
13:17:55|23955.11
13:17:56|23955.77
13:17:57|23955.77
13:17:58|23957.8
13:17:59|23957.8
13:18:00|23955.52
13:18:01|23955.52
13:18:02|23955.85
13:18:03|23955.85
13:18:05|23952.32
13:18:05|23952.32
13:18:07|23951.03
13:18:08|23951.03
13:18:09|23950.
13:18:10|23946.72
13:18:11|23947.67
13:18:12|23943.8
13:18:13|23946.34
13:18:14|23949.81
13:18:15|23946.32
13:18:16|23946.32
13:18:17|23947.43
13:18:18|23947.43
13:18:19|23946.14
13:18:20|23946.14
13:18:21|23946.14
13:18:22|23943.47
13:18:23|23941.55
13:18:25|23940.
13:18:25|23940.
13:18:26|23940.
13:18:27|23940.
13:18:28|23936.88
13:18:29|23936.55
13:18:30|23936.12
13:18:32|23941.43
13:18:33|23941.43
13:18:33|23941.43
13:18:35|23941.71
13:18:37|23941.71
13:18:37|23941.71
13:18:38|23941.71
13:18:39|23942.09
13:18:40|23938.35
13:18:42|23940.29
13:18:43|23940.29
13:18:43|23940.29
13:18:45|23940.29
13:18:46|23940.38
13:18:47|23940.38
13:18:49|23940.38
13:18:50|23939.13
13:18:52|23937.93
13:18:52|23937.93
13:18:53|23937.93
13:18:54|23937.93
13:18:55|23937.93
13:18:56|23938.41
13:18:57|23938.41
13:18:58|23938.41
13:19:00|23938.41
13:19:01|23940.36
13:19:03|23937.15
13:19:04|23941.75
13:19:05|23941.75
13:19:06|23941.75
13:19:07|23941.75
13:19:08|23947.11
13:19:09|23945.44
13:19:10|23945.44
13:19:11|23945.44
13:19:11|23950.
13:19:13|23950.
13:19:13|23946.79
13:19:15|23947.1
13:19:16|23945.21
13:19:17|23945.21
13:19:18|23945.21
13:19:18|23945.21
13:19:20|23948.15
13:19:21|23948.15
13:19:22|23950.
13:19:23|23950.
13:19:24|23950.
13:19:24|23945.89
13:19:26|23944.53
13:19:27|23944.53
13:19:28|23944.53
13:19:29|23944.65
13:19:29|23944.65
13:19:31|23941.51
13:19:32|23943.41
13:19:34|23943.93
13:19:35|23944.58
13:19:35|23946.76
13:19:37|23946.76
13:19:38|23948.7
13:19:38|23948.7
13:19:40|23948.7
13:19:42|23948.43
13:19:42|23948.43
13:19:43|23946.79
13:19:44|23948.01
13:19:45|23952.25
13:19:46|23952.25
13:19:47|23949.7
13:19:48|23953.06
13:19:50|23953.06
13:19:52|23954.82
13:19:52|23954.82
13:19:53|23956.76
13:19:54|23954.27
13:19:55|23953.22
13:19:56|23950.03
13:19:57|23950.03
13:19:58|23950.03
13:19:59|23950.03
13:20:00|23950.03
13:20:01|23953.
13:20:02|23953.
13:20:04|23953.
13:20:04|23953.
13:20:06|23953.
13:20:08|23944.27
13:20:08|23946.67
13:20:09|23946.68
13:20:10|23946.68
13:20:11|23948.85
13:20:13|23948.85
13:20:14|23948.85
13:20:14|23948.85
13:20:16|23948.85
13:20:17|23946.99
13:20:17|23946.99
13:20:18|23947.29
13:20:19|23952.71
13:20:20|23952.71
13:20:21|23952.71
13:20:23|23952.71
13:20:24|23952.71
13:20:25|23950.88
13:20:26|23952.18
13:20:27|23952.61
13:20:27|23956.79
13:20:29|23956.54
13:20:30|23956.79
13:20:31|23952.71
13:20:32|23952.71
13:20:34|23952.71
13:20:34|23952.71
13:20:35|23952.71
13:20:36|23957.23
13:20:37|23953.63
13:20:38|23953.63
13:20:40|23956.75
13:20:41|23955.92
13:20:42|23956.86
13:20:43|23956.86
13:20:44|23956.86
13:20:45|23960.
13:20:46|23959.6
13:20:47|23960.
13:20:47|23961.23
13:20:49|23958.41
13:20:50|23963.79
13:20:51|23960.12
13:20:53|23959.95
13:20:53|23959.95
13:20:55|23961.56
13:20:56|23961.56
13:20:58|23962.79
13:20:58|23959.97
13:20:59|23959.97
13:21:00|23959.97
13:21:01|23962.43
13:21:03|23962.41
13:21:04|23962.41
13:21:04|23962.41
13:21:05|23962.41
13:21:07|23962.41
13:21:08|23964.44
13:21:09|23967.26
13:21:10|23967.26
13:21:11|23969.25
13:21:12|23965.72
13:21:12|23965.72
13:21:14|23965.72
13:21:15|23965.72
13:21:16|23965.72
13:21:17|23966.94
13:21:17|23966.94
13:21:18|23966.28
13:21:19|23966.28
13:21:21|23966.76
13:21:22|23965.58
13:21:22|23965.58
13:21:23|23965.58
13:21:25|23965.58
13:21:26|23962.56
13:21:27|23962.56
13:21:28|23959.22
13:21:28|23959.22
13:21:29|23961.31
13:21:31|23958.57
13:21:32|23958.57
13:21:33|23957.76
13:21:35|23958.53
13:21:35|23957.07
13:21:36|23957.07
13:21:37|23957.89
13:21:38|23957.89
13:21:40|23957.89
13:21:40|23957.89
13:21:43|23958.82
13:21:43|23958.82
13:21:44|23958.82
13:21:45|23955.71
13:21:46|23956.54
13:21:47|23957.06
13:21:49|23957.87
13:21:49|23957.87
13:21:51|23959.25
13:21:52|23962.11
13:21:52|23962.11
13:21:54|23962.11
13:21:55|23964.49
13:21:56|23963.66
13:21:56|23963.66
13:21:58|23965.21
13:22:00|23965.21
13:22:00|23963.73
13:22:01|23962.42
13:22:03|23962.42
13:22:04|23962.59
13:22:04|23962.59
13:22:05|23962.59
13:22:07|23962.59
13:22:08|23962.59
13:22:08|23962.59
13:22:10|23967.43
13:22:11|23968.62
13:22:12|23963.55
13:22:13|23964.21
13:22:14|23964.21
13:22:15|23964.21
13:22:16|23964.66
13:22:16|23961.52
13:22:18|23963.91
13:22:19|23963.91
13:22:20|23958.95
13:22:21|23958.95
13:22:21|23958.95
13:22:22|23959.27
13:22:24|23960.83
13:22:24|23960.83
13:22:25|23959.38
13:22:26|23961.07
13:22:28|23960.88
13:22:28|23960.88
13:22:30|23960.88
13:22:31|23962.77
13:22:32|23962.77
13:22:32|23961.04
13:22:34|23962.77
13:22:35|23962.77
13:22:36|23956.1
13:22:37|23956.1
13:22:37|23956.1
13:22:39|23956.1
13:22:40|23957.96
13:22:41|23957.96
13:22:42|23954.88
13:22:43|23954.88
13:22:43|23958.55
13:22:44|23955.77
13:22:46|23955.77
13:22:47|23955.77
13:22:48|23955.77
13:22:48|23955.77
13:22:50|23955.77
13:22:50|23955.77
13:22:53|23954.25
13:22:53|23954.25
13:22:54|23954.25
13:22:55|23954.25
13:22:56|23954.97
13:22:57|23954.97
13:22:58|23954.97
13:22:59|23952.92
13:23:00|23957.38
13:23:01|23957.38
13:23:02|23957.38
13:23:04|23948.87
13:23:05|23950.98
13:23:05|23955.42
13:23:06|23955.42
13:23:08|23955.42
13:23:09|23949.09
13:23:10|23954.19
13:23:11|23954.19
13:23:12|23954.19
13:23:13|23954.19
13:23:14|23954.19
13:23:15|23954.19
13:23:16|23952.93
13:23:17|23958.48
13:23:17|23956.14
13:23:18|23956.93
13:23:19|23956.93
13:23:20|23956.93
13:23:22|23956.93
13:23:22|23956.93
13:23:24|23956.93
13:23:25|23955.21
13:23:26|23955.21
13:23:27|23953.37
13:23:28|23953.37
13:23:29|23953.37
13:23:30|23953.37
13:23:30|23953.37
13:23:32|23958.35
13:23:32|23958.35
13:23:34|23956.95
13:23:35|23956.95
13:23:37|23956.95
13:23:37|23956.95
13:23:38|23958.39
13:23:39|23950.8
13:23:40|23950.8
13:23:41|23950.8
13:23:42|23952.87
13:23:43|23952.87
13:23:44|23952.87
13:23:45|23953.31
13:23:46|23954.87
13:23:47|23954.87
13:23:48|23954.87
13:23:49|23956.07
13:23:50|23958.15
13:23:51|23958.15
13:23:52|23958.15
13:23:53|23960.
13:23:54|23960.72
13:23:55|23960.72
13:23:57|23956.55
13:23:58|23956.55
13:23:59|23956.55
13:24:00|23956.57
13:24:01|23956.57
13:24:02|23956.57
13:24:02|23956.57
13:24:05|23956.82
13:24:05|23956.82
13:24:06|23952.57
13:24:07|23955.39
13:24:08|23951.17
13:24:09|23948.88
13:24:10|23951.74
13:24:11|23945.06
13:24:12|23945.79
13:24:13|23943.48
13:24:14|23943.48
13:24:15|23943.48
13:24:16|23946.19
13:24:17|23948.7
13:24:18|23949.62
13:24:19|23949.62
13:24:20|23949.62
13:24:21|23949.62
13:24:22|23948.59
13:24:24|23948.59
13:24:25|23948.59
13:24:25|23948.59
13:24:27|23943.65
13:24:27|23943.65
13:24:29|23941.76
13:24:30|23943.58
13:24:30|23943.58
13:24:32|23947.16
13:24:33|23949.54
13:24:34|23944.28
13:24:34|23944.28
13:24:37|23941.87
13:24:38|23941.87
13:24:38|23941.87
13:24:41|23942.86
13:24:41|23942.86
13:24:42|23943.77
13:24:43|23945.55
13:24:44|23945.67
13:24:45|23945.67
13:24:46|23945.67
13:24:47|23945.67
13:24:48|23946.31
13:24:49|23946.31
13:24:50|23943.66
13:24:52|23943.66
13:24:53|23945.5
13:24:54|23945.49
13:24:55|23947.17
13:24:57|23947.17
13:24:57|23947.75
13:24:58|23943.01
13:24:59|23945.49
13:25:00|23945.4
13:25:01|23944.91
13:25:02|23943.01
13:25:03|23943.01
13:25:04|23943.01
13:25:05|23946.54
13:25:07|23946.54
13:25:08|23946.54
13:25:09|23943.01
13:25:10|23944.39
13:25:10|23944.39
13:25:12|23944.39
13:25:14|23941.64
13:25:14|23941.64
13:25:15|23941.64
13:25:16|23941.08
13:25:17|23943.71
13:25:18|23943.71
13:25:19|23937.1
13:25:20|23937.1
13:25:21|23931.
13:25:22|23935.96
13:25:23|23935.96
13:25:24|23935.96
13:25:25|23938.38
13:25:26|23938.38
13:25:27|23938.38
13:25:28|23945.65
13:25:29|23949.16
13:25:30|23950.
13:25:31|23950.
13:25:32|23950.
13:25:33|23947.79
13:25:34|23947.79
13:25:35|23947.79
13:25:36|23950.
13:25:38|23950.
13:25:40|23949.99
13:25:41|23945.72
13:25:41|23945.72
13:25:43|23945.72
13:25:45|23948.44
13:25:45|23948.44
13:25:46|23948.44
13:25:47|23948.44
13:25:48|23946.75
13:25:49|23945.75
13:25:50|23945.75
13:25:52|23947.04
13:25:53|23947.04
13:25:53|23949.13
13:25:55|23949.13
13:25:56|23949.14
13:25:58|23947.05
13:25:58|23947.05
13:25:59|23947.05
13:26:00|23946.
13:26:01|23946.
13:26:02|23942.3
13:26:04|23945.88
13:26:05|23945.88
13:26:05|23945.88
13:26:07|23945.68
13:26:08|23943.13
13:26:09|23943.13
13:26:10|23942.21
13:26:11|23941.77
13:26:12|23940.37
13:26:13|23941.26
13:26:14|23942.53
13:26:15|23942.53
13:26:16|23952.37
13:26:17|23947.71
13:26:18|23947.71
13:26:19|23947.71
13:26:20|23947.71
13:26:22|23947.71
13:26:22|23947.71
13:26:23|23946.75
13:26:24|23947.71
13:26:25|23947.71
13:26:26|23947.71
13:26:27|23947.71
13:26:28|23948.13
13:26:29|23948.13
13:26:30|23948.14
13:26:31|23948.14
13:26:32|23948.14
13:26:33|23948.14
13:26:34|23948.12
13:26:35|23946.3
13:26:36|23946.3
13:26:37|23946.3
13:26:39|23944.92
13:26:40|23944.92
13:26:41|23941.95
13:26:41|23939.5
13:26:42|23939.5
13:26:44|23939.82
13:26:45|23939.82
13:26:45|23938.95
13:26:47|23937.49
13:26:48|23937.66
13:26:49|23937.81
13:26:51|23938.64
13:26:52|23938.62
13:26:52|23938.62
13:26:54|23937.59
13:26:56|23935.8
13:26:56|23935.8
13:26:57|23935.8
13:26:58|23935.8
13:26:59|23935.57
13:27:01|23933.63
13:27:03|23935.5
13:27:03|23932.16
13:27:04|23933.71
13:27:05|23933.71
13:27:06|23933.71
13:27:07|23930.
13:27:09|23930.
13:27:10|23930.
13:27:11|23930.
13:27:12|23931.55
13:27:14|23932.59
13:27:14|23935.88
13:27:15|23935.88
13:27:16|23935.88
13:27:17|23934.72
13:27:18|23934.72
13:27:19|23934.72
13:27:20|23934.72
13:27:21|23934.95
13:27:22|23934.95
13:27:23|23934.95
13:27:25|23932.56
13:27:25|23932.56
13:27:27|23935.35
13:27:27|23933.03
13:27:29|23935.29
13:27:30|23935.29
13:27:31|23934.34
13:27:32|23937.17
13:27:33|23937.17
13:27:33|23937.17
13:27:35|23933.96
13:27:36|23933.96
13:27:37|23933.96
13:27:38|23936.79
13:27:39|23936.79
13:27:40|23936.79
13:27:42|23936.79
13:27:44|23935.7
13:27:45|23934.9
13:27:47|23934.9
13:27:47|23942.24
13:27:48|23943.48
13:27:49|23940.65
13:27:50|23940.65
13:27:52|23940.65
13:27:52|23940.65
13:27:53|23940.63
13:27:55|23940.63
13:27:56|23940.63
13:27:57|23941.84
13:27:58|23941.84
13:28:00|23941.84
13:28:01|23938.75
13:28:02|23936.45
13:28:02|23935.56
13:28:04|23937.32
13:28:05|23937.32
13:28:06|23936.17
13:28:07|23937.1
13:28:08|23937.1
13:28:09|23937.1
13:28:10|23933.18
13:28:11|23936.18
13:28:12|23936.18
13:28:13|23940.5
13:28:14|23940.5
13:28:15|23940.5
13:28:16|23940.5
13:28:17|23940.5
13:28:18|23940.5
13:28:19|23938.43
13:28:20|23935.85
13:28:21|23935.85
13:28:22|23935.85
13:28:23|23933.92
13:28:24|23932.52
13:28:25|23932.14
13:28:26|23933.93
13:28:27|23933.93
13:28:28|23929.02
13:28:29|23929.02
13:28:30|23932.44
13:28:31|23933.72
13:28:32|23933.85
13:28:33|23933.85
13:28:34|23926.95
13:28:35|23930.6
13:28:37|23931.83
13:28:38|23931.83
13:28:39|23932.58
13:28:40|23925.46
13:28:41|23928.97
13:28:42|23928.97
13:28:43|23926.3
13:28:45|23922.45
13:28:45|23921.17
13:28:48|23923.96
13:28:49|23923.63
13:28:50|23920.6
13:28:50|23919.5
13:28:52|23923.64
13:28:53|23921.17
13:28:54|23921.17
13:28:54|23930.18
13:28:55|23930.18
13:28:57|23927.95
13:28:58|23927.95
13:28:59|23927.75
13:28:59|23928.14
13:29:01|23927.1
13:29:02|23930.42
13:29:04|23930.42
13:29:05|23935.6
13:29:06|23931.01
13:29:07|23933.31
13:29:08|23930.41
13:29:09|23930.36
13:29:10|23930.36
13:29:11|23929.62
13:29:12|23929.08
13:29:13|23928.68
13:29:14|23931.13
13:29:14|23927.41
13:29:15|23925.84
13:29:17|23925.84
13:29:17|23925.84
13:29:19|23925.72
13:29:19|23925.72
13:29:20|23925.72
13:29:22|23926.25
13:29:23|23926.25
13:29:24|23924.25
13:29:25|23924.25
13:29:26|23925.98
13:29:27|23926.26
13:29:27|23926.74
13:29:29|23926.31
13:29:29|23926.31
13:29:30|23928.16
13:29:32|23926.71
13:29:32|23927.3
13:29:34|23935.65
13:29:34|23935.65
13:29:36|23935.65
13:29:36|23935.65
13:29:38|23935.65
13:29:39|23929.43
13:29:39|23932.71
13:29:41|23932.71
13:29:41|23932.71
13:29:43|23926.91
13:29:43|23925.45
13:29:46|23930.68
13:29:46|23930.68
13:29:47|23930.68
13:29:48|23930.68
13:29:49|23930.68
13:29:50|23931.23
13:29:52|23932.6
13:29:53|23932.6
13:29:53|23932.6
13:29:55|23932.6
13:29:56|23934.82
13:29:56|23934.82
13:29:58|23933.26
13:30:00|23941.97
13:30:01|23939.91
13:30:02|23935.75
13:30:03|23933.38
13:30:03|23937.08
13:30:05|23936.99
13:30:06|23936.99
13:30:06|23937.78
13:30:08|23935.79
13:30:09|23935.54
13:30:10|23933.76
13:30:11|23933.76
13:30:12|23933.1
13:30:13|23932.92
13:30:15|23931.71
13:30:15|23939.13
13:30:16|23940.09
13:30:18|23942.9
13:30:18|23943.02
13:30:20|23947.94
13:30:21|23950.06
13:30:22|23956.99
13:30:23|23958.78
13:30:25|23957.1
13:30:25|23957.1
13:30:26|23954.68
13:30:27|23961.59
13:30:28|23957.
13:30:29|23957.65
13:30:30|23957.65
13:30:31|23954.93
13:30:32|23954.13
13:30:33|23952.26
13:30:34|23952.26
13:30:36|23952.26
13:30:36|23945.2
13:30:37|23942.53
13:30:38|23938.45
13:30:39|23938.45
13:30:41|23946.76
13:30:41|23946.76
13:30:43|23946.76
13:30:43|23958.22
13:30:44|23956.83
13:30:45|23957.29
13:30:47|23953.3
13:30:48|23953.3
13:30:48|23956.87
13:30:49|23960.33
13:30:51|23960.33
13:30:53|23952.36
13:30:54|23954.01
13:30:56|23952.76
13:30:56|23952.76
13:30:57|23958.43
13:30:59|23962.82
13:31:00|23964.57
13:31:01|23960.74
13:31:02|23966.19
13:31:03|23968.54
13:31:04|23961.97
13:31:05|23973.36
13:31:05|23968.72
13:31:07|23976.17
13:31:07|23976.17
13:31:09|23970.53
13:31:10|23970.52
13:31:12|23966.59
13:31:12|23957.66
13:31:13|23956.39
13:31:14|23950.84
13:31:16|23952.99
13:31:16|23948.42
13:31:18|23945.9
13:31:18|23954.46
13:31:20|23962.87
13:31:21|23961.69
13:31:22|23960.67
13:31:24|23953.46
13:31:24|23953.46
13:31:25|23955.17
13:31:26|23953.48
13:31:27|23958.65
13:31:29|23960.63
13:31:30|23965.44
13:31:31|23973.74
13:31:32|23984.32
13:31:33|23982.
13:31:34|23980.65
13:31:34|23990.7
13:31:36|23990.7
13:31:36|23991.24
13:31:38|23994.57
13:31:38|24002.41
13:31:39|24000.55
13:31:41|23999.6
13:31:42|23990.
13:31:42|23986.44
13:31:45|23988.05
13:31:46|23987.78
13:31:48|23984.88
13:31:48|23984.88
13:31:50|23984.88
13:31:51|23988.35
13:31:51|23988.35
13:31:54|23990.76
13:31:54|23990.76
13:31:55|23991.99
13:31:56|23983.05
13:31:57|23982.35
13:31:58|23980.
13:31:59|23986.83
13:32:00|23978.23
13:32:01|23978.23
13:32:02|23976.98
13:32:03|23980.97
13:32:04|23976.32
13:32:06|23972.94
13:32:06|23968.65
13:32:08|23970.09
13:32:08|23965.11
13:32:10|23967.76
13:32:11|23976.76
13:32:12|23973.13
13:32:13|23979.12
13:32:14|23978.67
13:32:14|23984.03
13:32:16|23989.97
13:32:17|23988.9
13:32:18|23998.36
13:32:18|23995.21
13:32:20|23996.69
13:32:21|23997.71
13:32:22|24002.26
13:32:22|24006.03
13:32:24|24012.11
13:32:24|24013.1
13:32:25|24018.25
13:32:26|24012.3
13:32:28|24020.47
13:32:29|24022.64
13:32:30|24030.3
13:32:30|24026.69
13:32:32|24018.55
13:32:33|24013.7
13:32:34|24010.
13:32:35|24003.7
13:32:35|24004.21
13:32:37|24004.21
13:32:38|24001.61
13:32:39|24001.27
13:32:40|23999.61
13:32:40|24001.67
13:32:42|24006.26
13:32:43|24003.26
13:32:43|24009.81
13:32:46|24005.41
13:32:47|24001.63
13:32:49|24007.18
13:32:49|24001.44
13:32:51|24007.34
13:32:52|24007.34
13:32:53|24007.92
13:32:54|24009.54
13:32:56|24010.46
13:32:56|24011.97
13:32:57|24009.27
13:32:59|24002.44
13:33:00|24002.44
13:33:01|23996.4
13:33:02|24001.98
13:33:03|24008.3
13:33:04|24002.27
13:33:05|23999.99
13:33:06|23999.99
13:33:07|24006.26
13:33:08|24007.
13:33:09|24010.04
13:33:10|24007.88
13:33:11|24000.01
13:33:12|23999.7
13:33:13|24001.33
13:33:14|24001.33
13:33:15|24005.66
13:33:16|24004.67
13:33:17|24000.31
13:33:18|23994.48
13:33:19|23994.54
13:33:20|23998.96
13:33:22|23988.06
13:33:22|23988.06
13:33:23|23980.8
13:33:25|23980.8
13:33:25|23980.8
13:33:26|23986.59
13:33:27|23986.59
13:33:28|23981.34
13:33:29|23982.06
13:33:31|23982.06
13:33:31|23982.84
13:33:32|23982.92
13:33:33|23978.02
13:33:35|23983.32
13:33:35|23991.37
13:33:37|23994.83
13:33:38|23990.96
13:33:39|23990.96
13:33:40|23990.76
13:33:41|23990.76
13:33:42|23990.76
13:33:43|23994.77
13:33:44|23995.69
13:33:45|23993.31
13:33:46|23993.31
13:33:48|23989.23
13:33:48|23997.69
13:33:49|24000.64
13:33:50|24001.1
13:33:52|23993.47
13:33:53|23996.16
13:33:54|23996.16
13:33:55|23996.16
13:33:56|23987.85
13:33:57|23987.85
13:33:58|23989.88
13:33:59|23992.01
13:34:01|23984.95
13:34:01|23984.95
13:34:03|23994.33
13:34:04|23994.36
13:34:06|23991.71
13:34:07|23982.69
13:34:08|23984.47
13:34:09|23984.47
13:34:10|23984.47
13:34:11|23985.38
13:34:12|23985.38
13:34:13|23985.38
13:34:14|23985.33
13:34:15|23983.19
13:34:16|23972.14
13:34:17|23970.25
13:34:18|23975.32
13:34:19|23972.84
13:34:20|23971.59
13:34:21|23970.27
13:34:22|23973.21
13:34:23|23975.03
13:34:24|23975.03
13:34:25|23971.09
13:34:26|23977.47
13:34:27|23980.35
13:34:28|23984.73
13:34:29|23982.23
13:34:30|23982.23
13:34:31|23982.25
13:34:32|23982.25
13:34:33|23988.42
13:34:34|23989.86
13:34:35|23989.14
13:34:36|23989.14
13:34:37|23985.68
13:34:38|23990.89
13:34:39|23987.52
13:34:40|23982.61
13:34:41|23977.85
13:34:42|23981.92
13:34:43|23981.92
13:34:44|23984.03
13:34:45|23984.03
13:34:46|23977.98
13:34:47|23974.49
13:34:48|23980.16
13:34:49|23980.16
13:34:50|23976.87
13:34:51|23969.65
13:34:53|23979.12
13:34:54|23979.12
13:34:55|23979.12
13:34:56|23979.12
13:34:57|23980.
13:34:58|23979.44
13:34:59|23979.44
13:35:00|23977.25
13:35:01|23973.38
13:35:02|23975.12
13:35:03|23976.08
13:35:04|23983.67
13:35:05|23986.96
13:35:06|23979.51
13:35:07|23980.69
13:35:08|23980.69
13:35:09|23984.87
13:35:10|23990.
13:35:11|23987.25
13:35:12|23984.04
13:35:14|23989.53
13:35:15|23993.06
13:35:16|24000.
13:35:17|24005.85
13:35:18|24007.
13:35:20|24007.01
13:35:21|24006.15
13:35:21|24006.15
13:35:22|24014.49
13:35:23|24014.51
13:35:24|24007.93
13:35:25|24007.93
13:35:27|24007.93
13:35:28|24000.82
13:35:28|24002.97
13:35:30|24007.73
13:35:30|24005.03
13:35:32|24004.73
13:35:32|24004.73
13:35:33|24004.91
13:35:35|24003.49
13:35:36|24000.
13:35:36|23993.76
13:35:38|23999.31
13:35:39|23999.31
13:35:40|23999.31
13:35:41|23996.24
13:35:42|23996.24
13:35:43|23996.24
13:35:44|23996.24
13:35:45|23993.26
13:35:46|23993.26
13:35:47|23999.64
13:35:48|24004.64
13:35:49|24004.64
13:35:51|24000.06
13:35:52|24004.76
13:35:53|23999.7
13:35:54|23995.3
13:35:56|23997.77
13:35:57|23990.41
13:35:58|23995.74
13:35:59|23995.74
13:36:00|23999.
13:36:01|23994.08
13:36:02|23996.78
13:36:03|23998.77
13:36:04|24003.88
13:36:05|24003.88
13:36:06|24008.62
13:36:07|24006.59
13:36:08|24011.28
13:36:09|24011.28
13:36:10|24000.
13:36:11|23998.07
13:36:12|23996.
13:36:13|23996.
13:36:14|23996.72
13:36:15|23995.11
13:36:16|23991.42
13:36:17|23990.
13:36:18|23994.59
13:36:19|23994.59
13:36:20|23997.04
13:36:22|23992.04
13:36:23|23995.04
13:36:24|23993.19
13:36:24|23990.73
13:36:25|23987.15
13:36:26|23988.38
13:36:27|23988.82
13:36:29|23983.06
13:36:29|23982.
13:36:30|23984.03
13:36:31|23982.59
13:36:32|23979.73
13:36:33|23977.83
13:36:34|23974.15
13:36:36|23971.13
13:36:37|23974.78
13:36:37|23976.11
13:36:38|23979.11
13:36:39|23981.39
13:36:41|23981.39
13:36:41|23985.97
13:36:43|23986.82
13:36:43|23990.1
13:36:44|23987.96
13:36:46|23986.97
13:36:47|23983.5
13:36:48|23989.02
13:36:49|23989.49
13:36:50|23984.39
13:36:51|23978.57
13:36:53|23983.68
13:36:53|23983.68
13:36:55|23986.99
13:36:55|23987.04
13:36:57|23985.33
13:36:58|23990.
13:36:59|23986.33
13:37:00|23984.12
13:37:01|23982.41
13:37:03|23987.72
13:37:03|23987.72
13:37:05|23987.72
13:37:05|23983.4
13:37:07|23973.95
13:37:08|23965.4
13:37:09|23965.4
13:37:10|23965.4
13:37:11|23971.79
13:37:12|23960.
13:37:13|23960.
13:37:14|23962.41
13:37:15|23960.52
13:37:16|23958.48
13:37:17|23955.13
13:37:18|23949.49
13:37:19|23951.12
13:37:20|23952.3
13:37:21|23951.61
13:37:22|23959.56
13:37:23|23953.14
13:37:24|23953.14
13:37:25|23951.37
13:37:26|23955.28
13:37:27|23957.93
13:37:29|23954.89
13:37:29|23954.89
13:37:30|23959.58
13:37:31|23954.62
13:37:32|23953.63
13:37:33|23953.63
13:37:35|23953.63
13:37:35|23953.63
13:37:37|23960.
13:37:37|23959.44
13:37:39|23959.44
13:37:39|23956.48
13:37:40|23957.77
13:37:41|23955.1
13:37:43|23955.2
13:37:44|23957.59
13:37:44|23960.86
13:37:45|23958.19
13:37:46|23962.56
13:37:47|23953.76
13:37:48|23946.77
13:37:50|23948.16
13:37:50|23948.18
13:37:52|23941.04
13:37:53|23941.04
13:37:54|23941.69
13:37:55|23943.67
13:37:56|23940.54
13:37:57|23932.92
13:37:58|23933.83
13:37:59|23936.11
13:38:00|23939.99
13:38:01|23937.65
13:38:02|23937.65
13:38:04|23937.53
13:38:05|23937.53
13:38:06|23930.01
13:38:07|23933.48
13:38:08|23930.
13:38:09|23926.1
13:38:10|23928.39
13:38:11|23932.53
13:38:12|23930.75
13:38:13|23930.75
13:38:14|23931.12
13:38:15|23931.12
13:38:16|23929.7
13:38:17|23929.7
13:38:18|23925.99
13:38:19|23928.37
13:38:20|23929.76
13:38:21|23925.89
13:38:22|23925.89
13:38:23|23928.04
13:38:24|23923.2
13:38:25|23921.53
13:38:26|23920.36
13:38:27|23920.36
13:38:28|23921.64
13:38:29|23921.99
13:38:30|23929.22
13:38:31|23925.01
13:38:32|23919.28
13:38:33|23922.99
13:38:34|23922.99
13:38:35|23922.99
13:38:37|23921.42
13:38:38|23920.55
13:38:39|23920.55
13:38:39|23918.81
13:38:40|23909.09
13:38:41|23906.6
13:38:42|23908.14
13:38:43|23908.14
13:38:44|23907.97
13:38:45|23907.97
13:38:46|23902.86
13:38:48|23905.01
13:38:49|23898.27
13:38:49|23890.93
13:38:50|23895.77
13:38:52|23895.06
13:38:53|23895.06
13:38:53|23900.
13:38:55|23901.32
13:38:56|23901.32
13:38:58|23910.15
13:38:59|23915.9
13:39:00|23930.96
13:39:02|23918.58
13:39:03|23918.63
13:39:04|23915.62
13:39:05|23915.62
13:39:06|23917.54
13:39:07|23915.9
13:39:08|23915.9
13:39:09|23915.9
13:39:10|23908.97
13:39:11|23908.97
13:39:12|23906.92
13:39:13|23906.94
13:39:14|23902.19
13:39:15|23910.54
13:39:16|23910.73
13:39:17|23911.24
13:39:18|23912.9
13:39:19|23917.97
13:39:20|23917.97
13:39:21|23917.97
13:39:22|23917.97
13:39:23|23922.55
13:39:24|23924.83
13:39:25|23923.91
13:39:26|23931.05
13:39:27|23935.86
13:39:28|23930.43
13:39:29|23926.64
13:39:30|23922.5
13:39:31|23922.5
13:39:32|23923.56
13:39:33|23923.56
13:39:34|23926.92
13:39:35|23934.37
13:39:36|23934.37
13:39:37|23934.37
13:39:38|23931.28
13:39:39|23931.28
13:39:40|23931.28
13:39:41|23929.71
13:39:42|23926.21
13:39:44|23922.95
13:39:44|23923.51
13:39:45|23923.51
13:39:46|23923.51
13:39:47|23923.51
13:39:48|23930.
13:39:49|23933.16
13:39:50|23933.16
13:39:51|23937.27
13:39:53|23938.14
13:39:54|23938.14
13:39:56|23939.96
13:39:56|23939.96
13:39:57|23940.03
13:39:58|23939.15
13:39:59|23935.6
13:40:00|23935.6
13:40:02|23935.6
13:40:02|23939.58
13:40:04|23939.58
13:40:04|23936.17
13:40:07|23936.
13:40:08|23937.19
13:40:09|23929.57
13:40:11|23934.26
13:40:11|23929.5
13:40:12|23929.5
13:40:13|23925.35
13:40:14|23925.35
13:40:16|23921.54
13:40:16|23921.54
13:40:17|23914.06
13:40:19|23914.06
13:40:20|23921.64
13:40:21|23919.94
13:40:22|23919.94
13:40:23|23919.91
13:40:23|23925.2
13:40:25|23917.31
13:40:26|23920.88
13:40:27|23920.39
13:40:27|23920.16
13:40:29|23923.27
13:40:30|23923.27
13:40:31|23915.91
13:40:32|23913.32
13:40:33|23913.32
13:40:33|23906.46
13:40:35|23905.94
13:40:35|23906.77
13:40:36|23899.81
13:40:37|23910.83
13:40:39|23911.62
13:40:39|23910.77
13:40:40|23909.2
13:40:42|23909.2
13:40:42|23904.25
13:40:44|23904.25
13:40:44|23906.75
13:40:46|23900.69
13:40:46|23899.87
13:40:47|23895.71
13:40:49|23901.32
13:40:51|23902.74
13:40:51|23902.74
13:40:52|23904.84
13:40:54|23904.34
13:40:56|23910.67
13:40:56|23905.7
13:40:57|23903.92
13:40:58|23907.21
13:40:59|23904.02
13:41:00|23909.51
13:41:01|23910.3
13:41:02|23910.3
13:41:03|23915.27
13:41:04|23915.27
13:41:06|23916.19
13:41:07|23915.41
13:41:09|23918.01
13:41:10|23919.26
13:41:11|23918.89
13:41:12|23918.89
13:41:12|23916.06
13:41:15|23922.17
13:41:15|23919.09
13:41:16|23919.19
13:41:17|23921.91
13:41:18|23918.13
13:41:19|23910.
13:41:20|23913.62
13:41:21|23911.55
13:41:22|23913.04
13:41:23|23913.63
13:41:24|23913.39
13:41:26|23916.87
13:41:27|23913.3
13:41:28|23910.17
13:41:29|23914.24
13:41:30|23920.
13:41:31|23923.04
13:41:32|23923.04
13:41:33|23928.3
13:41:33|23933.61
13:41:34|23933.61
13:41:35|23933.61
13:41:37|23933.61
13:41:37|23930.87
13:41:38|23928.78
13:41:39|23926.73
13:41:41|23924.72
13:41:42|23921.65
13:41:42|23920.06
13:41:44|23917.15
13:41:45|23917.15
13:41:46|23923.16
13:41:47|23920.49
13:41:48|23920.49
13:41:49|23932.58
13:41:50|23932.58
13:41:51|23928.35
13:41:52|23928.35
13:41:54|23928.35
13:41:55|23932.68
13:41:56|23925.91
13:41:58|23925.91
13:41:58|23925.91
13:41:59|23925.91
13:42:00|23925.91
13:42:01|23927.16
13:42:02|23927.16
13:42:03|23930.73
13:42:04|23937.02
13:42:05|23939.24
13:42:06|23944.55
13:42:07|23942.54
13:42:08|23942.54
13:42:10|23939.97
13:42:10|23946.77
13:42:12|23945.05
13:42:12|23945.51
13:42:13|23951.88
13:42:15|23957.44
13:42:15|23957.87
13:42:17|23967.59
13:42:18|23963.81
13:42:20|23961.87
13:42:21|23963.63
13:42:21|23963.63
13:42:23|23962.04
13:42:24|23962.04
13:42:24|23966.51
13:42:26|23966.51
13:42:27|23966.93
13:42:27|23966.93
13:42:29|23964.25
13:42:30|23954.84
13:42:30|23954.84
13:42:32|23954.17
13:42:34|23949.88
13:42:34|23953.62
13:42:35|23953.62
13:42:36|23944.63
13:42:37|23949.8
13:42:38|23951.15
13:42:39|23947.45
13:42:40|23948.76
13:42:41|23948.76
13:42:42|23951.56
13:42:43|23951.56
13:42:44|23949.07
13:42:45|23949.07
13:42:46|23949.07
13:42:47|23957.39
13:42:49|23954.49
13:42:50|23954.49
13:42:52|23954.49
13:42:52|23956.74
13:42:53|23958.02
13:42:55|23960.43
13:42:56|23965.3
13:42:57|23967.61
13:42:58|23969.42
13:43:00|23961.92
13:43:00|23957.37
13:43:02|23957.37
13:43:03|23957.37
13:43:04|23960.84
13:43:05|23962.99
13:43:06|23968.6
13:43:07|23968.6
13:43:08|23968.6
13:43:09|23961.87
13:43:10|23961.57
13:43:11|23961.57
13:43:12|23960.62
13:43:13|23951.34
13:43:14|23956.21
13:43:15|23956.21
13:43:16|23956.21
13:43:17|23958.56
13:43:18|23950.
13:43:19|23950.92
13:43:20|23953.17
13:43:21|23959.44
13:43:22|23959.44
13:43:23|23959.44
13:43:24|23960.
13:43:25|23960.
13:43:26|23960.
13:43:27|23957.83
13:43:28|23962.26
13:43:29|23962.26
13:43:30|23962.26
13:43:31|23963.62
13:43:32|23960.82
13:43:33|23962.89
13:43:34|23962.89
13:43:35|23968.52
13:43:36|23962.51
13:43:38|23965.92
13:43:38|23975.23
13:43:40|23969.41
13:43:41|23966.55
13:43:41|23962.49
13:43:43|23956.13
13:43:43|23961.84
13:43:45|23960.
13:43:45|23960.
13:43:46|23960.
13:43:47|23966.62
13:43:49|23966.62
13:43:49|23966.62
13:43:50|23964.54
13:43:51|23961.71
13:43:52|23961.72
13:43:53|23956.12
13:43:54|23953.49
13:43:56|23953.49
13:43:58|23953.49
13:43:58|23956.1
13:43:59|23956.1
13:44:01|23955.72
13:44:03|23951.71
13:44:04|23950.
13:44:04|23956.36
13:44:05|23956.61
13:44:06|23956.61
13:44:07|23956.61
13:44:08|23957.34
13:44:09|23957.34
13:44:11|23957.34
13:44:12|23955.09
13:44:14|23955.09
13:44:14|23951.01
13:44:15|23955.44
13:44:17|23958.02
13:44:17|23958.02
13:44:20|23959.87
13:44:20|23961.06
13:44:21|23958.05
13:44:22|23958.05
13:44:23|23960.36
13:44:24|23966.5
13:44:25|23966.5
13:44:26|23966.5
13:44:27|23965.86
13:44:28|23965.86
13:44:29|23968.1
13:44:30|23968.1
13:44:31|23968.1
13:44:32|23968.1
13:44:33|23968.1
13:44:34|23968.1
13:44:35|23967.91
13:44:36|23967.91
13:44:37|23962.28
13:44:38|23961.04
13:44:39|23958.77
13:44:40|23963.05
13:44:41|23960.38
13:44:42|23960.19
13:44:43|23960.19
13:44:44|23960.19
13:44:45|23961.22
13:44:46|23958.4
13:44:47|23956.42
13:44:48|23956.42
13:44:49|23960.5
13:44:50|23960.5
13:44:51|23956.35
13:44:52|23949.4
13:44:54|23949.4
13:44:54|23949.4
13:44:55|23953.37
13:44:58|23956.28
13:44:59|23956.28
13:45:01|23955.32
13:45:01|23955.32
13:45:02|23955.32
13:45:04|23952.8
13:45:06|23950.32
13:45:06|23956.45
13:45:07|23958.28
13:45:08|23963.73
13:45:09|23963.85
13:45:10|23958.9
13:45:11|23958.9
13:45:12|23958.9
13:45:13|23958.9
13:45:14|23959.16
13:45:15|23959.16
13:45:16|23956.71
13:45:17|23948.42
13:45:18|23951.35
13:45:19|23952.84
13:45:20|23959.02
13:45:22|23956.
13:45:23|23952.63
13:45:24|23952.63
13:45:26|23947.91
13:45:26|23947.91
13:45:27|23947.91
13:45:29|23947.91
13:45:29|23947.62
13:45:30|23952.33
13:45:31|23950.04
13:45:32|23950.04
13:45:34|23954.23
13:45:34|23947.48
13:45:35|23945.01
13:45:36|23948.43
13:45:37|23948.43
13:45:38|23948.43
13:45:40|23953.05
13:45:41|23953.05
13:45:42|23953.05
13:45:43|23953.05
13:45:44|23952.43
13:45:45|23949.76
13:45:46|23946.24
13:45:47|23946.24
13:45:48|23947.79
13:45:49|23947.72
13:45:50|23947.83
13:45:51|23951.8
13:45:52|23951.8
13:45:53|23950.1
13:45:54|23950.1
13:45:55|23951.44
13:45:57|23942.57
13:45:58|23929.02
13:45:59|23931.79
13:46:00|23933.97
13:46:02|23937.92
13:46:02|23937.92
13:46:04|23934.22
13:46:05|23934.22
13:46:07|23938.58
13:46:08|23938.58
13:46:09|23938.58
13:46:09|23938.58
13:46:11|23942.92
13:46:11|23939.57
13:46:12|23930.07
13:46:14|23930.07
13:46:14|23937.59
13:46:16|23935.39
13:46:16|23936.79
13:46:18|23933.44
13:46:18|23933.44
13:46:19|23933.44
13:46:20|23933.44
13:46:22|23935.5
13:46:23|23935.01
13:46:24|23938.76
13:46:24|23938.76
13:46:26|23942.43
13:46:26|23935.59
13:46:27|23926.
13:46:28|23926.
13:46:29|23926.
13:46:30|23929.33
13:46:31|23927.28
13:46:32|23918.34
13:46:33|23917.26
13:46:35|23919.58
13:46:36|23912.09
13:46:37|23912.
13:46:38|23914.57
13:46:39|23922.41
13:46:40|23918.89
13:46:42|23923.47
13:46:42|23921.22
13:46:43|23921.22
13:46:44|23921.94
13:46:45|23921.94
13:46:47|23924.5
13:46:47|23927.65
13:46:48|23927.65
13:46:50|23927.49
13:46:51|23927.49
13:46:52|23933.12
13:46:54|23932.97
13:46:55|23940.
13:46:56|23939.87
13:46:57|23940.17
13:46:58|23934.71
13:47:00|23933.21
13:47:00|23933.21
13:47:02|23937.78
13:47:03|23932.75
13:47:03|23932.75
13:47:04|23929.18
13:47:06|23929.54
13:47:08|23932.61
13:47:09|23936.8
13:47:11|23936.26
13:47:12|23942.34
13:47:12|23936.89
13:47:13|23938.23
13:47:14|23938.62
13:47:15|23935.79
13:47:16|23935.79
13:47:18|23942.53
13:47:19|23942.53
13:47:20|23935.49
13:47:21|23929.68
13:47:22|23925.35
13:47:23|23925.35
13:47:24|23927.1
13:47:25|23930.85
13:47:26|23930.85
13:47:27|23926.24
13:47:28|23926.24
13:47:29|23926.24
13:47:30|23922.96
13:47:32|23927.32
13:47:32|23927.32
13:47:33|23927.32
13:47:34|23924.11
13:47:35|23918.09
13:47:36|23915.01
13:47:37|23915.01
13:47:38|23922.44
13:47:39|23920.61
13:47:40|23925.83
13:47:41|23926.56
13:47:42|23926.56
13:47:43|23927.96
13:47:44|23927.96
13:47:45|23925.88
13:47:46|23923.07
13:47:47|23923.07
13:47:48|23926.8
13:47:49|23926.8
13:47:50|23926.29
13:47:51|23928.8
13:47:52|23928.8
13:47:53|23927.67
13:47:54|23931.57
13:47:55|23928.67
13:47:56|23928.15
13:47:57|23933.33
13:47:58|23930.08
13:48:00|23932.13
13:48:00|23930.65
13:48:01|23930.65
13:48:03|23932.7
13:48:04|23929.2
13:48:05|23926.82
13:48:05|23926.82
13:48:08|23929.6
13:48:08|23929.6
13:48:09|23924.59
13:48:10|23928.46
13:48:11|23922.78
13:48:12|23922.35
13:48:13|23922.35
13:48:14|23922.35
13:48:15|23922.35
13:48:16|23922.35
13:48:17|23928.05
13:48:18|23927.26
13:48:19|23927.26
13:48:21|23927.26
13:48:22|23927.26
13:48:23|23925.6
13:48:24|23925.6
13:48:24|23926.91
13:48:26|23930.04
13:48:28|23929.58
13:48:28|23929.58
13:48:29|23929.58
13:48:30|23933.79
13:48:31|23936.51
13:48:32|23929.33
13:48:33|23928.94
13:48:34|23928.94
13:48:35|23927.72
13:48:36|23924.51
13:48:37|23924.51
13:48:38|23924.51
13:48:39|23930.62
13:48:40|23930.62
13:48:41|23930.62
13:48:42|23926.19
13:48:43|23926.19
13:48:45|23928.14
13:48:46|23928.14
13:48:46|23928.14
13:48:49|23923.13
13:48:50|23925.37
13:48:50|23918.64
13:48:51|23918.73
13:48:52|23918.73
13:48:53|23916.62
13:48:54|23913.43
13:48:56|23913.15
13:48:57|23917.58
13:48:58|23918.06
13:48:58|23918.06
13:49:00|23921.16
13:49:01|23921.16
13:49:02|23918.77
13:49:03|23918.77
13:49:04|23916.45
13:49:05|23907.69
13:49:07|23907.69
13:49:07|23906.
13:49:09|23911.92
13:49:11|23912.16
13:49:12|23914.1
13:49:13|23914.1
13:49:14|23906.21
13:49:15|23906.21
13:49:16|23907.93
13:49:17|23895.42
13:49:18|23900.88
13:49:19|23877.02
13:49:20|23880.4
13:49:21|23886.62
13:49:23|23889.93
13:49:23|23883.72
13:49:24|23887.22
13:49:25|23885.31
13:49:27|23898.33
13:49:28|23892.49
13:49:30|23900.
13:49:30|23904.43
13:49:31|23896.8
13:49:33|23892.97
13:49:33|23892.55
13:49:34|23896.68
13:49:35|23891.85
13:49:37|23891.9
13:49:38|23894.77
13:49:39|23886.25
13:49:40|23888.85
13:49:41|23888.11
13:49:42|23890.22
13:49:43|23889.
13:49:44|23880.87
13:49:45|23882.73
13:49:46|23886.6
13:49:48|23894.08
13:49:48|23893.2
13:49:50|23893.2
13:49:51|23894.35
13:49:51|23894.35
13:49:53|23892.18
13:49:53|23892.18
13:49:54|23885.69
13:49:55|23885.69
13:49:56|23885.69
13:49:58|23885.69
13:49:58|23885.13
13:49:59|23885.13
13:50:01|23887.22
13:50:02|23885.05
13:50:03|23883.96
13:50:04|23881.28
13:50:06|23879.65
13:50:06|23882.51
13:50:07|23883.77
13:50:08|23883.7
13:50:09|23883.7
13:50:10|23889.59
13:50:12|23890.64
13:50:13|23895.89
13:50:14|23892.69
13:50:15|23886.51
13:50:16|23885.86
13:50:17|23886.7
13:50:18|23891.91
13:50:19|23884.46
13:50:21|23886.18
13:50:21|23886.18
13:50:22|23885.85
13:50:23|23885.85
13:50:24|23883.25
13:50:25|23883.25
13:50:26|23882.95
13:50:27|23882.35
13:50:28|23876.71
13:50:29|23883.32
13:50:30|23883.32
13:50:32|23879.78
13:50:33|23879.78
13:50:35|23879.78
13:50:35|23880.09
13:50:36|23882.04
13:50:38|23887.22
13:50:38|23886.23
13:50:39|23891.81
13:50:40|23889.75
13:50:42|23889.38
13:50:42|23895.47
13:50:43|23888.28
13:50:44|23891.48
13:50:45|23891.48
13:50:46|23885.61
13:50:48|23883.89
13:50:49|23885.8
13:50:50|23885.8
13:50:51|23885.3
13:50:52|23885.3
13:50:53|23880.55
13:50:54|23884.19
13:50:55|23884.21
13:50:56|23885.7
13:50:57|23884.56
13:50:58|23881.95
13:50:59|23888.27
13:51:00|23882.15
13:51:02|23882.82
13:51:03|23883.1
13:51:04|23883.12
13:51:06|23883.78
13:51:06|23880.04
13:51:07|23882.53
13:51:08|23883.08
13:51:10|23877.1
13:51:11|23877.1
13:51:13|23878.25
13:51:14|23876.04
13:51:15|23878.68
13:51:15|23872.76
13:51:17|23868.68
13:51:18|23868.68
13:51:19|23869.06
13:51:20|23862.94
13:51:21|23867.17
13:51:22|23866.59
13:51:23|23867.46
13:51:24|23865.61
13:51:25|23867.73
13:51:26|23862.88
13:51:27|23867.8
13:51:28|23874.32
13:51:29|23877.22
13:51:30|23871.96
13:51:31|23877.05
13:51:32|23877.12
13:51:33|23873.3
13:51:34|23875.7
13:51:35|23881.49
13:51:36|23880.41
13:51:37|23878.75
13:51:38|23880.42
13:51:38|23885.92
13:51:40|23886.36
13:51:41|23885.55
13:51:42|23883.74
13:51:43|23881.8
13:51:44|23880.44
13:51:45|23880.44
13:51:46|23880.44
13:51:48|23882.57
13:51:48|23880.69
13:51:49|23879.85
13:51:50|23879.85
13:51:51|23885.56
13:51:52|23880.84
13:51:53|23878.16
13:51:54|23879.61
13:51:55|23885.09
13:51:56|23884.61
13:51:57|23884.61
13:51:58|23884.61
13:51:59|23886.34
13:52:00|23884.92
13:52:01|23884.92
13:52:02|23884.94
13:52:03|23879.79
13:52:05|23880.19
13:52:05|23880.19
13:52:07|23880.19
13:52:09|23879.65
13:52:10|23883.03
13:52:10|23883.07
13:52:12|23883.07
13:52:12|23880.72
13:52:14|23884.2
13:52:16|23884.64
13:52:17|23882.33
13:52:18|23890.21
13:52:18|23890.21
13:52:19|23892.96
13:52:22|23893.43
13:52:22|23897.4
13:52:23|23894.03
13:52:24|23894.03
13:52:25|23898.91
13:52:26|23895.98
13:52:27|23895.13
13:52:28|23898.3
13:52:29|23898.3
13:52:30|23898.17
13:52:31|23898.17
13:52:32|23898.17
13:52:33|23898.17
13:52:34|23898.17
13:52:35|23901.1
13:52:37|23898.58
13:52:38|23898.58
13:52:38|23902.87
13:52:40|23902.69
13:52:40|23905.98
13:52:42|23902.21
13:52:43|23901.83
13:52:43|23904.1
13:52:45|23899.65
13:52:46|23898.11
13:52:47|23898.08
13:52:48|23902.28
13:52:50|23897.48
13:52:50|23901.47
13:52:51|23898.16
13:52:52|23895.19
13:52:53|23900.91
13:52:54|23900.91
13:52:55|23900.91
13:52:56|23898.12
13:52:57|23898.12
13:52:58|23898.12
13:52:59|23898.12
13:53:00|23898.12
13:53:01|23894.33
13:53:02|23894.7
13:53:03|23894.48
13:53:05|23892.55
13:53:07|23891.09
13:53:08|23891.08
13:53:10|23888.95
13:53:10|23888.95
13:53:11|23888.95
13:53:12|23888.95
13:53:13|23888.95
13:53:15|23888.95
13:53:17|23894.36
13:53:17|23899.96
13:53:19|23896.03
13:53:19|23891.59
13:53:21|23887.7
13:53:22|23887.7
13:53:24|23888.89
13:53:24|23891.65
13:53:25|23893.95
13:53:26|23894.83
13:53:27|23894.83
13:53:28|23894.01
13:53:29|23895.84
13:53:30|23895.84
13:53:31|23895.84
13:53:32|23895.84
13:53:33|23900.5
13:53:34|23896.25
13:53:35|23897.48
13:53:36|23897.48
13:53:38|23896.75
13:53:39|23896.75
13:53:40|23896.75
13:53:41|23896.75
13:53:42|23899.85
13:53:43|23897.23
13:53:43|23897.96
13:53:44|23898.57
13:53:46|23898.96
13:53:47|23903.4
13:53:49|23903.4
13:53:49|23903.4
13:53:50|23911.99
13:53:51|23908.78
13:53:52|23913.71
13:53:53|23917.97
13:53:55|23911.48
13:53:56|23909.87
13:53:57|23905.21
13:53:58|23910.08
13:53:59|23906.67
13:54:00|23906.67
13:54:02|23898.7
13:54:03|23898.7
13:54:04|23899.91
13:54:05|23899.91
13:54:06|23895.4
13:54:08|23892.93
13:54:09|23892.93
13:54:09|23895.05
13:54:10|23895.05
13:54:12|23897.68
13:54:12|23895.16
13:54:14|23895.16
13:54:15|23897.21
13:54:16|23899.8
13:54:17|23899.8
13:54:18|23902.91
13:54:19|23897.01
13:54:20|23897.01
13:54:21|23897.01
13:54:22|23896.03
13:54:24|23899.34
13:54:24|23899.34
13:54:25|23899.34
13:54:26|23899.34
13:54:27|23905.24
13:54:28|23904.22
13:54:29|23914.38
13:54:31|23909.21
13:54:31|23910.23
13:54:32|23908.03
13:54:33|23904.78
13:54:34|23900.79
13:54:35|23900.
13:54:36|23901.3
13:54:38|23904.3
13:54:39|23906.75
13:54:40|23908.34
13:54:41|23908.34
13:54:42|23904.73
13:54:43|23904.73
13:54:44|23904.73
13:54:45|23902.62
13:54:46|23902.62
13:54:47|23900.21
13:54:48|23893.95
13:54:49|23893.95
13:54:50|23893.95
13:54:51|23893.95
13:54:52|23893.95
13:54:53|23893.95
13:54:54|23898.17
13:54:55|23898.17
13:54:56|23897.21
13:54:57|23897.59
13:54:58|23900.
13:54:59|23900.
13:55:00|23895.52
13:55:01|23895.52
13:55:02|23895.11
13:55:03|23898.6
13:55:04|23896.66
13:55:05|23895.26
13:55:06|23898.02
13:55:08|23891.41
13:55:09|23890.61
13:55:09|23890.61
13:55:10|23885.6
13:55:11|23883.92
13:55:13|23882.88
13:55:14|23884.13
13:55:15|23887.73
13:55:16|23893.6
13:55:17|23891.4
13:55:18|23891.4
13:55:19|23891.4
13:55:20|23891.4
13:55:21|23890.81
13:55:22|23889.66
13:55:23|23889.66
13:55:25|23888.85
13:55:26|23888.85
13:55:27|23888.85
13:55:28|23891.15
13:55:29|23889.2
13:55:30|23889.2
13:55:31|23894.46
13:55:32|23890.96
13:55:33|23890.96
13:55:35|23896.38
13:55:36|23896.38
13:55:36|23896.38
13:55:38|23896.38
13:55:38|23896.38
13:55:40|23897.45
13:55:41|23897.45
13:55:42|23897.45
13:55:43|23893.48
13:55:44|23893.48
13:55:45|23893.48
13:55:46|23893.48
13:55:47|23893.48
13:55:48|23896.1
13:55:49|23896.1
13:55:50|23896.1
13:55:51|23896.1
13:55:52|23896.1
13:55:54|23896.22
13:55:55|23896.82
13:55:56|23896.82
13:55:56|23894.34
13:55:58|23897.59
13:55:59|23893.79
13:56:00|23893.79
13:56:01|23893.79
13:56:02|23899.48
13:56:04|23897.1
13:56:05|23897.1
13:56:05|23893.73
13:56:06|23894.8
13:56:08|23894.8
13:56:09|23894.97
13:56:10|23894.97
13:56:11|23894.77
13:56:12|23894.77
13:56:14|23894.77
13:56:14|23894.49
13:56:16|23886.58
13:56:17|23886.58
13:56:18|23886.3
13:56:19|23889.66
13:56:20|23891.65
13:56:22|23893.93
13:56:24|23894.92
13:56:25|23894.79
13:56:25|23894.79
13:56:27|23891.89
13:56:27|23895.22
13:56:29|23895.22
13:56:30|23895.22
13:56:30|23895.22
13:56:32|23894.5
13:56:33|23897.89
13:56:34|23901.01
13:56:35|23904.56
13:56:36|23901.77
13:56:37|23901.77
13:56:38|23903.37
13:56:39|23910.25
13:56:40|23909.28
13:56:41|23909.28
13:56:42|23909.28
13:56:43|23909.28
13:56:44|23906.22
13:56:45|23906.22
13:56:46|23906.22
13:56:47|23906.22
13:56:49|23906.22
13:56:49|23911.65
13:56:50|23906.83
13:56:53|23904.91
13:56:53|23904.91
13:56:54|23903.01
13:56:55|23904.9
13:56:56|23901.99
13:56:57|23904.11
13:56:58|23904.11
13:56:59|23904.11
13:57:00|23903.51
13:57:01|23903.51
13:57:02|23903.51
13:57:03|23898.16
13:57:04|23903.43
13:57:05|23903.43
13:57:06|23902.47
13:57:07|23900.97
13:57:08|23904.92
13:57:10|23909.13
13:57:12|23910.87
13:57:13|23915.55
13:57:13|23915.55
13:57:15|23915.55
13:57:16|23916.43
13:57:17|23916.43
13:57:19|23910.06
13:57:19|23904.98
13:57:20|23904.98
13:57:21|23912.81
13:57:23|23917.8
13:57:25|23924.08
13:57:25|23924.08
13:57:26|23929.02
13:57:27|23930.
13:57:28|23936.21
13:57:29|23933.24
13:57:30|23933.24
13:57:31|23933.24
13:57:32|23929.49
13:57:33|23929.49
13:57:34|23929.8
13:57:35|23922.03
13:57:36|23926.35
13:57:37|23926.35
13:57:38|23926.35
13:57:39|23926.35
13:57:40|23924.15
13:57:41|23924.15
13:57:42|23926.17
13:57:43|23919.85
13:57:44|23919.85
13:57:45|23919.85
13:57:46|23919.85
13:57:48|23919.7
13:57:49|23919.7
13:57:50|23919.7
13:57:51|23918.41
13:57:51|23922.24
13:57:53|23921.14
13:57:53|23923.5
13:57:55|23923.5
13:57:56|23920.12
13:57:56|23919.34
13:57:58|23923.38
13:57:59|23925.32
13:57:59|23920.77
13:58:01|23917.25
13:58:03|23922.32
13:58:03|23922.32
13:58:04|23917.02
13:58:05|23921.31
13:58:06|23918.72
13:58:07|23918.72
13:58:08|23918.91
13:58:10|23918.91
13:58:11|23918.91
13:58:12|23916.96
13:58:12|23924.21
13:58:14|23924.21
13:58:16|23924.21
13:58:16|23924.21
13:58:17|23926.67
13:58:19|23927.82
13:58:19|23930.
13:58:21|23930.25
13:58:22|23927.51
13:58:23|23927.13
13:58:24|23922.76
13:58:25|23922.76
13:58:25|23922.76
13:58:27|23927.19
13:58:28|23924.32
13:58:29|23924.32
13:58:30|23920.39
13:58:30|23922.18
13:58:32|23919.22
13:58:33|23919.67
13:58:35|23919.52
13:58:35|23919.52
13:58:36|23916.82
13:58:37|23913.15
13:58:39|23913.13
13:58:40|23912.54
13:58:41|23912.54
13:58:42|23912.54
13:58:43|23912.54
13:58:44|23919.74
13:58:45|23914.18
13:58:45|23917.55
13:58:47|23917.55
13:58:49|23917.42
13:58:49|23917.42
13:58:50|23918.19
13:58:51|23918.19
13:58:52|23918.19
13:58:53|23915.05
13:58:54|23915.05
13:58:55|23919.5
13:58:56|23919.5
13:58:57|23919.5
13:58:58|23922.55
13:58:59|23922.55
13:59:00|23921.39
13:59:02|23921.59
13:59:02|23920.77
13:59:03|23920.77
13:59:04|23918.73
13:59:05|23913.41
13:59:07|23916.87
13:59:08|23914.96
13:59:09|23910.
13:59:09|23910.97
13:59:12|23910.97
13:59:13|23913.08
13:59:14|23913.1
13:59:15|23913.1
13:59:15|23913.1
13:59:16|23913.1
13:59:18|23908.67
13:59:19|23908.31
13:59:21|23904.12
13:59:21|23904.31
13:59:22|23904.31
13:59:23|23900.
13:59:25|23904.32
13:59:25|23904.32
13:59:27|23905.66
13:59:28|23905.66
13:59:29|23905.74
13:59:29|23905.74
13:59:31|23904.41
13:59:31|23904.41
13:59:33|23910.
13:59:34|23910.
13:59:35|23903.29
13:59:36|23903.29
13:59:36|23903.29
13:59:37|23903.29
13:59:40|23910.95
13:59:40|23911.66
13:59:41|23909.58
13:59:42|23909.58
13:59:43|23909.58
13:59:44|23912.41
13:59:45|23912.41
13:59:46|23912.41
13:59:47|23912.41
13:59:48|23903.74
13:59:49|23906.92
13:59:50|23906.82
13:59:51|23905.19
13:59:52|23901.87
13:59:53|23904.21
13:59:54|23904.21
13:59:55|23904.21
13:59:56|23904.21
13:59:57|23905.48
13:59:58|23902.7
13:59:59|23906.93
14:00:00|23900.26
14:00:01|23900.77
14:00:02|23897.08
14:00:03|23902.08
14:00:04|23902.9
14:00:05|23898.94
14:00:06|23897.25
14:00:07|23897.56
14:00:08|23900.24
14:00:09|23895.51
14:00:10|23896.43
14:00:11|23896.43
14:00:13|23895.95
14:00:14|23895.98
14:00:16|23894.81
14:00:16|23895.84
14:00:17|23901.46
14:00:18|23898.43
14:00:19|23899.65
14:00:20|23898.01
14:00:21|23892.9
14:00:22|23896.48
14:00:23|23896.48
14:00:24|23897.94
14:00:26|23897.84
14:00:27|23897.84
14:00:28|23894.36
14:00:29|23894.41
14:00:30|23899.26
14:00:31|23896.47
14:00:31|23897.98
14:00:32|23895.38
14:00:34|23895.95
14:00:35|23891.65
14:00:36|23891.65
14:00:36|23892.42
14:00:38|23892.9
14:00:39|23897.24
14:00:40|23897.24
14:00:40|23897.48
14:00:42|23897.48
14:00:43|23897.48
14:00:44|23894.39
14:00:45|23891.73
14:00:46|23890.64
14:00:47|23892.19
14:00:48|23888.87
14:00:48|23886.04
14:00:50|23882.71
14:00:51|23874.77
14:00:51|23878.33
14:00:52|23879.14
14:00:54|23876.61
14:00:54|23879.38
14:00:56|23878.37
14:00:57|23880.08
14:00:58|23873.46
14:00:59|23876.98
14:01:00|23877.18
14:01:01|23873.95
14:01:03|23878.4
14:01:04|23873.29
14:01:04|23877.51
14:01:06|23877.53
14:01:06|23873.03
14:01:08|23877.03
14:01:08|23881.49
14:01:09|23884.09
14:01:11|23884.09
14:01:12|23887.84
14:01:14|23889.82
14:01:14|23886.02
14:01:15|23881.43
14:01:17|23879.44
14:01:18|23879.44
14:01:20|23881.33
14:01:20|23878.21
14:01:21|23867.78
14:01:22|23869.49
14:01:23|23864.35
14:01:24|23866.48
14:01:26|23861.84
14:01:26|23864.2
14:01:27|23857.32
14:01:29|23859.84
14:01:30|23859.84
14:01:30|23866.41
14:01:32|23868.56
14:01:33|23870.
14:01:35|23869.53
14:01:36|23869.53
14:01:36|23870.72
14:01:38|23874.39
14:01:38|23874.39
14:01:40|23874.39
14:01:41|23867.49
14:01:43|23873.2
14:01:43|23873.2
14:01:44|23875.27
14:01:45|23876.51
14:01:47|23878.11
14:01:47|23878.11
14:01:49|23859.66
14:01:51|23856.03
14:01:51|23862.3
14:01:52|23862.29
14:01:54|23857.69
14:01:55|23856.58
14:01:56|23842.52
14:01:57|23849.79
14:01:58|23845.75
14:01:58|23845.83
14:02:00|23844.31
14:02:01|23845.63
14:02:02|23853.28
14:02:03|23844.36
14:02:04|23850.9
14:02:05|23849.06
14:02:06|23844.34
14:02:07|23849.06
14:02:08|23837.87
14:02:09|23840.04
14:02:10|23835.72
14:02:11|23837.57
14:02:12|23850.01
14:02:13|23846.61
14:02:14|23850.93
14:02:15|23853.4
14:02:16|23856.77
14:02:18|23866.86
14:02:18|23862.4
14:02:19|23859.87
14:02:21|23860.23
14:02:23|23858.55
14:02:24|23861.42
14:02:25|23859.57
14:02:26|23861.99
14:02:27|23859.32
14:02:28|23858.94
14:02:29|23859.57
14:02:30|23859.57
14:02:31|23861.29
14:02:32|23863.23
14:02:33|23861.9
14:02:34|23862.12
14:02:35|23861.35
14:02:36|23863.95
14:02:37|23867.27
14:02:38|23865.95
14:02:39|23869.82
14:02:40|23870.91
14:02:41|23873.52
14:02:42|23873.52
14:02:44|23865.06
14:02:45|23865.06
14:02:46|23860.
14:02:47|23860.
14:02:49|23856.34
14:02:50|23854.98
14:02:51|23853.33
14:02:52|23855.18
14:02:53|23856.73
14:02:54|23849.27
14:02:55|23851.08
14:02:56|23851.08
14:02:57|23851.16
14:02:58|23852.36
14:02:59|23855.83
14:03:00|23858.58
14:03:01|23855.3
14:03:02|23855.77
14:03:03|23855.41
14:03:04|23846.1
14:03:05|23845.
14:03:06|23844.72
14:03:07|23844.72
14:03:08|23843.05
14:03:09|23845.82
14:03:10|23845.83
14:03:11|23844.96
14:03:12|23844.17
14:03:13|23844.05
14:03:14|23845.25
14:03:15|23840.65
14:03:16|23849.92
14:03:17|23844.74
14:03:18|23844.74
14:03:19|23846.79
14:03:20|23845.83
14:03:21|23845.83
14:03:22|23845.83
14:03:23|23845.63
14:03:24|23850.
14:03:25|23854.15
14:03:26|23854.15
14:03:27|23858.57
14:03:29|23857.39
14:03:29|23853.53
14:03:30|23849.82
14:03:32|23848.94
14:03:33|23848.94
14:03:33|23854.32
14:03:34|23854.32
14:03:36|23859.78
14:03:37|23860.
14:03:38|23860.15
14:03:38|23857.85
14:03:40|23857.85
14:03:41|23857.85
14:03:42|23864.69
14:03:42|23866.25
14:03:43|23870.
14:03:45|23868.38
14:03:45|23870.36
14:03:46|23870.51
14:03:48|23869.42
14:03:49|23868.12
14:03:50|23865.59
14:03:51|23863.98
14:03:52|23863.48
14:03:52|23863.48
14:03:54|23857.61
14:03:54|23859.48
14:03:55|23861.55
14:03:56|23863.64
14:03:59|23857.79
14:03:59|23860.85
14:04:00|23857.03
14:04:01|23856.51
14:04:02|23862.09
14:04:03|23862.22
14:04:04|23862.22
14:04:05|23864.65
14:04:06|23860.89
14:04:07|23860.89
14:04:08|23863.42
14:04:09|23862.75
14:04:10|23862.75
14:04:11|23862.75
14:04:12|23861.91
14:04:13|23864.34
14:04:14|23866.2
14:04:16|23864.02
14:04:18|23863.71
14:04:18|23863.71
14:04:19|23863.71
14:04:20|23863.71
14:04:21|23863.71
14:04:22|23870.48
14:04:23|23869.8
14:04:25|23868.16
14:04:26|23868.03
14:04:26|23865.33
14:04:28|23868.49
14:04:29|23868.49
14:04:29|23867.99
14:04:31|23869.35
14:04:32|23869.35
14:04:33|23868.04
14:04:34|23868.04
14:04:34|23868.04
14:04:36|23860.36
14:04:37|23861.22
14:04:38|23861.22
14:04:39|23861.76
14:04:40|23861.76
14:04:41|23861.02
14:04:42|23860.93
14:04:43|23863.87
14:04:44|23863.87
14:04:45|23865.76
14:04:46|23861.82
14:04:47|23861.82
14:04:48|23861.82
14:04:49|23861.82
14:04:50|23861.82
14:04:52|23861.82
14:04:52|23861.82
14:04:53|23863.5
14:04:54|23867.99
14:04:55|23865.75
14:04:56|23868.29
14:04:57|23868.29
14:04:58|23870.
14:04:59|23870.
14:05:00|23868.29
14:05:02|23868.29
14:05:03|23868.29
14:05:04|23866.
14:05:05|23862.89
14:05:06|23862.86
14:05:07|23864.26
14:05:08|23859.01
14:05:10|23862.83
14:05:11|23861.84
14:05:12|23863.14
14:05:13|23865.13
14:05:14|23867.46
14:05:15|23866.39
14:05:16|23864.66
14:05:17|23864.66
14:05:18|23860.86
14:05:20|23862.65
14:05:20|23864.4
14:05:21|23864.63
14:05:22|23864.02
14:05:23|23862.33
14:05:24|23855.45
14:05:25|23855.45
14:05:26|23855.3
14:05:27|23862.11
14:05:29|23864.81
14:05:30|23864.81
14:05:31|23865.94
14:05:32|23865.91
14:05:32|23865.91
14:05:35|23863.21
14:05:35|23866.58
14:05:36|23866.58
14:05:37|23865.35
14:05:38|23865.35
14:05:39|23865.35
14:05:40|23865.35
14:05:42|23862.96
14:05:43|23868.84
14:05:44|23866.53
14:05:45|23866.53
14:05:46|23866.53
14:05:47|23872.49
14:05:48|23872.49
14:05:49|23871.94
14:05:51|23873.59
14:05:51|23870.7
14:05:53|23869.11
14:05:54|23865.72
14:05:55|23865.65
14:05:56|23865.65
14:05:57|23862.25
14:05:58|23859.
14:05:59|23861.13
14:06:00|23863.88
14:06:01|23863.88
14:06:02|23864.08
14:06:03|23861.5
14:06:04|23861.5
14:06:06|23860.55
14:06:06|23864.13
14:06:07|23866.04
14:06:09|23870.98
14:06:10|23872.21
14:06:11|23874.95
14:06:12|23876.43
14:06:13|23877.4
14:06:14|23876.82
14:06:15|23878.17
14:06:16|23870.24
14:06:17|23871.48
14:06:19|23867.89
14:06:20|23867.89
14:06:20|23868.41
14:06:22|23871.27
14:06:23|23871.27
14:06:24|23869.78
14:06:25|23869.78
14:06:26|23865.69
14:06:27|23869.37
14:06:28|23864.94
14:06:30|23864.32
14:06:31|23867.18
14:06:31|23867.29
14:06:32|23867.29
14:06:34|23868.02
14:06:35|23866.61
14:06:36|23869.04
14:06:38|23866.14
14:06:38|23866.14
14:06:39|23867.71
14:06:41|23864.9
14:06:42|23858.78
14:06:43|23865.3
14:06:43|23869.04
14:06:44|23871.23
14:06:46|23868.7
14:06:47|23869.96
14:06:48|23867.07
14:06:49|23867.07
14:06:50|23868.77
14:06:51|23867.47
14:06:52|23866.64
14:06:53|23872.38
14:06:54|23872.45
14:06:55|23874.81
14:06:56|23875.42
14:06:57|23872.65
14:06:58|23875.38
14:06:59|23875.38
14:07:00|23875.38
14:07:01|23875.38
14:07:02|23875.38
14:07:03|23875.81
14:07:04|23876.3
14:07:05|23875.86
14:07:06|23875.57
14:07:07|23879.9
14:07:08|23882.8
14:07:10|23877.73
14:07:11|23878.22
14:07:12|23876.73
14:07:13|23876.16
14:07:15|23878.52
14:07:16|23880.48
14:07:16|23877.94
14:07:17|23877.94
14:07:19|23880.89
14:07:20|23880.89
14:07:22|23884.94
14:07:23|23879.65
14:07:23|23882.62
14:07:25|23881.31
14:07:25|23876.99
14:07:26|23876.99
14:07:28|23872.87
14:07:28|23872.76
14:07:29|23875.56
14:07:31|23873.06
14:07:32|23875.06
14:07:32|23868.3
14:07:33|23868.3
14:07:34|23868.3
14:07:36|23875.8
14:07:37|23874.57
14:07:38|23869.91
14:07:39|23877.03
14:07:40|23875.62
14:07:42|23873.6
14:07:42|23873.87
14:07:43|23870.35
14:07:44|23871.23
14:07:45|23870.3
14:07:46|23874.11
14:07:48|23875.57
14:07:48|23872.25
14:07:50|23872.25
14:07:50|23872.25
14:07:52|23873.23
14:07:52|23873.23
14:07:54|23874.99
14:07:55|23876.3
14:07:55|23876.3
14:07:56|23875.97
14:07:57|23870.17
14:07:58|23870.17
14:07:59|23870.17
14:08:01|23871.08
14:08:01|23871.08
14:08:03|23874.97
14:08:04|23872.24
14:08:04|23875.31
14:08:05|23880.
14:08:06|23882.33
14:08:08|23879.29
14:08:08|23878.58
14:08:09|23878.58
14:08:10|23876.39
14:08:11|23881.81
14:08:13|23884.62
14:08:14|23886.59
14:08:15|23888.1
14:08:16|23888.1
14:08:17|23893.94
14:08:18|23888.94
14:08:19|23888.94
14:08:20|23887.74
14:08:22|23888.02
14:08:23|23888.02
14:08:24|23888.02
14:08:26|23888.02
14:08:26|23888.02
14:08:28|23889.87
14:08:29|23892.33
14:08:30|23887.38
14:08:31|23881.52
14:08:32|23880.
14:08:33|23882.08
14:08:34|23882.62
14:08:35|23882.62
14:08:36|23882.62
14:08:37|23883.66
14:08:38|23875.54
14:08:39|23875.54
14:08:40|23871.76
14:08:41|23868.37
14:08:42|23870.85
14:08:43|23866.78
14:08:44|23865.24
14:08:45|23868.4
14:08:46|23868.4
14:08:47|23863.92
14:08:49|23860.59
14:08:49|23863.19
14:08:50|23860.
14:08:52|23863.01
14:08:53|23863.01
14:08:54|23864.31
14:08:55|23859.53
14:08:56|23861.07
14:08:57|23863.22
14:08:58|23860.78
14:08:59|23860.78
14:09:00|23861.07
14:09:02|23860.31
14:09:03|23860.02
14:09:03|23857.18
14:09:04|23854.91
14:09:06|23851.78
14:09:07|23850.87
14:09:08|23852.89
14:09:09|23852.86
14:09:10|23849.31
14:09:11|23842.78
14:09:13|23848.5
14:09:13|23846.16
14:09:15|23847.62
14:09:16|23850.46
14:09:16|23844.95
14:09:17|23848.85
14:09:18|23841.53
14:09:19|23845.97
14:09:21|23845.97
14:09:23|23834.17
14:09:23|23834.17
14:09:25|23822.02
14:09:26|23837.21
14:09:27|23841.
14:09:28|23841.41
14:09:29|23841.72
14:09:30|23842.65
14:09:31|23846.92
14:09:32|23850.
14:09:33|23846.85
14:09:34|23847.81
14:09:35|23848.58
14:09:36|23851.16
14:09:37|23846.32
14:09:38|23846.32
14:09:39|23850.67
14:09:40|23850.67
14:09:41|23850.49
14:09:42|23852.12
14:09:43|23853.24
14:09:44|23845.44
14:09:45|23845.44
14:09:46|23845.08
14:09:47|23840.9
14:09:48|23844.74
14:09:49|23837.13
14:09:50|23839.99
14:09:51|23834.3
14:09:52|23841.41
14:09:53|23838.88
14:09:54|23838.88
14:09:55|23841.41
14:09:56|23840.53
14:09:57|23838.03
14:09:58|23838.68
14:10:00|23836.42
14:10:01|23836.42
14:10:02|23838.49
14:10:04|23838.56
14:10:05|23838.36
14:10:06|23834.28
14:10:07|23840.03
14:10:08|23840.03
14:10:09|23838.39
14:10:10|23843.11
14:10:11|23844.11
14:10:12|23844.11
14:10:13|23844.11
14:10:14|23844.11
14:10:15|23844.11
14:10:16|23844.11
14:10:17|23849.36
14:10:19|23852.31
14:10:19|23852.31
14:10:20|23853.03
14:10:22|23852.1
14:10:23|23852.1
14:10:25|23851.36
14:10:25|23851.36
14:10:27|23851.36
14:10:28|23851.36
14:10:30|23852.85
14:10:31|23852.85
14:10:31|23853.14
14:10:33|23849.83
14:10:34|23849.83
14:10:35|23853.69
14:10:36|23854.7
14:10:37|23851.98
14:10:38|23851.23
14:10:39|23851.23
14:10:40|23855.44
14:10:41|23851.55
14:10:42|23851.55
14:10:43|23851.55
14:10:44|23851.55
14:10:45|23851.55
14:10:46|23854.83
14:10:48|23855.62
14:10:49|23856.08
14:10:50|23853.24
14:10:50|23853.24
14:10:51|23853.24
14:10:53|23853.24
14:10:53|23854.59
14:10:55|23853.49
14:10:55|23853.49
14:10:57|23853.49
14:10:58|23854.17
14:10:59|23854.17
14:11:00|23853.79
14:11:01|23852.56
14:11:02|23858.58
14:11:03|23860.89
14:11:04|23863.52
14:11:05|23861.5
14:11:06|23865.03
14:11:07|23865.03
14:11:08|23865.03
14:11:09|23862.6
14:11:10|23862.6
14:11:11|23862.6
14:11:12|23862.6
14:11:14|23864.13
14:11:15|23857.92
14:11:16|23861.23
14:11:17|23861.23
14:11:18|23861.23
14:11:19|23855.22
14:11:20|23852.24
14:11:21|23862.02
14:11:22|23862.02
14:11:23|23864.33
14:11:24|23867.8
14:11:25|23867.8
14:11:27|23867.99
14:11:28|23867.99
14:11:29|23867.99
14:11:30|23867.47
14:11:31|23863.99
14:11:32|23864.53
14:11:34|23863.57
14:11:35|23858.82
14:11:36|23857.89
14:11:38|23860.02
14:11:38|23860.02
14:11:39|23856.07
14:11:40|23856.07
14:11:42|23856.07
14:11:43|23856.07
14:11:43|23856.07
14:11:45|23860.12
14:11:45|23854.35
14:11:48|23854.35
14:11:48|23854.35
14:11:49|23854.35
14:11:50|23860.32
14:11:51|23860.6
14:11:52|23863.15
14:11:53|23863.15
14:11:54|23863.15
14:11:55|23863.15
14:11:56|23863.15
14:11:57|23863.15
14:11:58|23863.15
14:11:59|23857.5
14:12:00|23859.88
14:12:01|23859.88
14:12:02|23859.88
14:12:03|23852.87
14:12:05|23854.5
14:12:06|23854.79
14:12:07|23854.79
14:12:09|23849.63
14:12:10|23850.28
14:12:11|23850.75
14:12:12|23850.75
14:12:13|23850.82
14:12:14|23844.75
14:12:14|23847.13
14:12:16|23843.22
14:12:16|23840.53
14:12:18|23840.
14:12:18|23838.26
14:12:19|23842.05
14:12:21|23840.86
14:12:21|23840.86
14:12:22|23838.29
14:12:24|23838.29
14:12:25|23830.
14:12:27|23826.6
14:12:28|23826.23
14:12:28|23829.54
14:12:30|23826.4
14:12:31|23830.18
14:12:32|23827.6
14:12:34|23827.79
14:12:35|23822.93
14:12:35|23819.64
14:12:36|23823.99
14:12:38|23824.85
14:12:38|23830.
14:12:40|23834.32
14:12:40|23834.32
14:12:42|23832.43
14:12:43|23832.43
14:12:44|23831.95
14:12:45|23834.82
14:12:46|23834.82
14:12:47|23834.32
14:12:49|23832.41
14:12:50|23833.6
14:12:51|23833.61
14:12:52|23829.82
14:12:53|23823.34
14:12:54|23826.7
14:12:55|23820.58
14:12:56|23826.74
14:12:57|23826.74
14:12:58|23829.92
14:12:59|23829.97
14:13:00|23834.57
14:13:01|23833.1
14:13:02|23834.85
14:13:04|23834.85
14:13:04|23828.4
14:13:06|23828.4
14:13:06|23831.65
14:13:07|23835.57
14:13:08|23835.57
14:13:09|23835.57
14:13:10|23835.57
14:13:12|23837.71
14:13:12|23837.71
14:13:13|23837.27
14:13:15|23837.82
14:13:16|23837.82
14:13:16|23836.84
14:13:17|23836.84
14:13:18|23836.84
14:13:20|23836.84
14:13:20|23837.6
14:13:21|23837.6
14:13:22|23837.6
14:13:23|23837.6
14:13:24|23838.21
14:13:26|23835.75
14:13:27|23834.53
14:13:28|23840.7
14:13:29|23834.45
14:13:30|23830.52
14:13:31|23830.52
14:13:33|23829.37
14:13:33|23827.69
14:13:34|23831.08
14:13:36|23831.08
14:13:37|23833.77
14:13:38|23833.77
14:13:39|23826.72
14:13:39|23833.5
14:13:41|23833.5
14:13:42|23833.79
14:13:42|23832.65
14:13:44|23832.33
14:13:45|23832.33
14:13:46|23832.33
14:13:47|23828.36
14:13:48|23823.35
14:13:49|23819.36
14:13:50|23819.36
14:13:51|23816.97
14:13:52|23821.2
14:13:53|23821.2
14:13:54|23824.25
14:13:55|23825.88
14:13:56|23820.62
14:13:57|23823.18
14:13:58|23823.16
14:13:59|23823.16
14:14:00|23823.16
14:14:02|23827.74
14:14:02|23828.95
14:14:04|23826.38
14:14:04|23828.53
14:14:05|23826.15
14:14:06|23827.89
14:14:07|23825.06
14:14:09|23824.43
14:14:10|23820.82
14:14:11|23821.61
14:14:12|23821.61
14:14:13|23826.37
14:14:14|23826.54
14:14:15|23826.54
14:14:16|23826.54
14:14:17|23822.88
14:14:19|23819.64
14:14:19|23822.59
14:14:21|23824.8
14:14:21|23824.8
14:14:22|23825.09
14:14:23|23824.96
14:14:24|23825.99
14:14:26|23824.98
14:14:28|23823.74
14:14:28|23823.74
14:14:30|23824.85
14:14:31|23829.97
14:14:32|23827.58
14:14:33|23834.94
14:14:34|23834.94
14:14:35|23831.88
14:14:36|23831.88
14:14:37|23831.88
14:14:38|23830.5
14:14:39|23830.5
14:14:40|23830.5
14:14:42|23827.02
14:14:42|23827.02
14:14:44|23827.02
14:14:45|23830.43
14:14:47|23825.05
14:14:48|23825.05
14:14:49|23826.41
14:14:50|23820.81
14:14:51|23818.97
14:14:52|23819.51
14:14:53|23824.75
14:14:54|23824.75
14:14:55|23824.75
14:14:56|23821.08
14:14:57|23819.97
14:14:58|23822.63
14:15:00|23819.35
14:15:01|23813.07
14:15:03|23808.34
14:15:04|23814.88
14:15:04|23812.54
14:15:05|23818.51
14:15:06|23817.61
14:15:08|23813.7
14:15:08|23815.3
14:15:09|23816.15
14:15:11|23813.76
14:15:11|23818.48
14:15:12|23812.89
14:15:14|23816.8
14:15:14|23817.27
14:15:16|23814.2
14:15:16|23817.64
14:15:17|23817.64
14:15:19|23809.15
14:15:19|23807.7
14:15:20|23809.13
14:15:21|23808.61
14:15:22|23810.95
14:15:23|23813.08
14:15:25|23816.69
14:15:26|23814.24
14:15:28|23818.51
14:15:28|23824.12
14:15:29|23820.16
14:15:30|23820.07
14:15:32|23821.5
14:15:32|23821.5
14:15:33|23830.
14:15:34|23827.78
14:15:35|23827.6
14:15:36|23827.6
14:15:37|23830.76
14:15:39|23830.02
14:15:39|23829.66
14:15:40|23834.17
14:15:41|23836.58
14:15:43|23838.44
14:15:45|23827.83
14:15:46|23821.68
14:15:47|23823.93
14:15:48|23823.93
14:15:50|23816.03
14:15:51|23816.03
14:15:51|23816.03
14:15:53|23817.58
14:15:54|23809.9
14:15:54|23809.9
14:15:55|23809.9
14:15:56|23816.44
14:15:58|23816.7
14:15:59|23817.53
14:15:59|23814.01
14:16:00|23811.15
14:16:02|23816.33
14:16:04|23808.49
14:16:04|23808.49
14:16:05|23812.99
14:16:06|23805.68
14:16:07|23805.68
14:16:09|23809.32
14:16:09|23809.35
14:16:11|23809.35
14:16:11|23809.93
14:16:13|23811.08
14:16:14|23811.18
14:16:14|23814.83
14:16:15|23814.99
14:16:16|23814.99
14:16:18|23809.83
14:16:18|23813.54
14:16:19|23813.54
14:16:20|23813.06
14:16:22|23812.64
14:16:23|23815.78
14:16:23|23815.78
14:16:24|23818.43
14:16:25|23823.09
14:16:26|23819.67
14:16:28|23817.49
14:16:29|23820.32
14:16:30|23820.32
14:16:31|23810.
14:16:32|23813.7
14:16:33|23813.7
14:16:34|23816.95
14:16:35|23816.95
14:16:36|23816.5
14:16:37|23815.57
14:16:39|23814.32
14:16:39|23814.32
14:16:41|23814.32
14:16:41|23811.54
14:16:42|23814.33
14:16:44|23811.52
14:16:45|23810.98
14:16:46|23810.98
14:16:47|23809.99
14:16:48|23810.22
14:16:50|23812.29
14:16:50|23814.11
14:16:51|23813.32
14:16:52|23813.32
14:16:53|23814.04
14:16:54|23813.75
14:16:55|23813.74
14:16:56|23813.74
14:16:57|23813.74
14:16:58|23817.01
14:16:59|23818.2
14:17:00|23824.21
14:17:01|23817.69
14:17:02|23817.69
14:17:03|23814.15
14:17:04|23814.41
14:17:05|23814.41
14:17:07|23814.38
14:17:07|23810.43
14:17:08|23807.53
14:17:10|23810.61
14:17:11|23809.23
14:17:12|23807.34
14:17:13|23803.7
14:17:14|23803.99
14:17:15|23806.04
14:17:16|23806.21
14:17:17|23807.63
14:17:18|23807.63
14:17:19|23807.84
14:17:20|23808.57
14:17:21|23802.
14:17:22|23794.4
14:17:24|23760.01
14:17:24|23758.78
14:17:25|23763.2
14:17:26|23758.2
14:17:28|23761.3
14:17:29|23753.02
14:17:29|23766.97
14:17:32|23748.69
14:17:32|23756.94
14:17:34|23760.15
14:17:34|23764.3
14:17:35|23768.41
14:17:36|23772.25
14:17:37|23760.01
14:17:38|23759.82
14:17:39|23758.44
14:17:40|23753.12
14:17:41|23752.49
14:17:42|23761.43
14:17:43|23769.55
14:17:44|23769.55
14:17:45|23763.96
14:17:46|23765.96
14:17:47|23770.
14:17:48|23771.93
14:17:50|23774.28
14:17:50|23780.
14:17:53|23773.24
14:17:53|23773.24
14:17:55|23769.82
14:17:55|23774.17
14:17:56|23764.19
14:17:57|23767.26
14:17:58|23760.89
14:17:59|23753.77
14:18:00|23750.
14:18:02|23759.11
14:18:04|23762.3
14:18:04|23767.15
14:18:05|23766.61
14:18:06|23762.39
14:18:07|23757.91
14:18:08|23764.94
14:18:09|23764.94
14:18:10|23766.38
14:18:11|23766.38
14:18:12|23760.49
14:18:13|23758.69
14:18:14|23758.69
14:18:15|23758.69
14:18:16|23769.09
14:18:17|23773.84
14:18:18|23778.35
14:18:19|23775.52
14:18:20|23775.52
14:18:21|23777.92
14:18:22|23776.36
14:18:23|23776.36
14:18:24|23779.03
14:18:25|23779.03
14:18:26|23781.73
14:18:30|23773.27
14:18:32|23772.54
14:18:32|23772.54
14:18:33|23779.33
14:18:34|23773.57
14:18:35|23767.15
14:18:37|23765.66
14:18:39|23762.45
14:18:39|23764.75
14:18:40|23764.75
14:18:41|23764.75
14:18:42|23772.88
14:18:44|23775.26
14:18:45|23775.26
14:18:45|23775.51
14:18:47|23781.68
14:18:48|23785.71
14:18:49|23781.06
14:18:51|23781.29
14:18:51|23781.29
14:18:52|23778.58
14:18:53|23776.84
14:18:54|23776.84
14:18:55|23772.81
14:18:56|23772.81
14:18:57|23773.76
14:18:58|23772.89
14:18:59|23780.77
14:19:01|23777.17
14:19:02|23777.15
14:19:03|23776.87
14:19:04|23776.87
14:19:05|23776.91
14:19:05|23784.26
14:19:06|23785.22
14:19:07|23787.88
14:19:09|23786.71
14:19:10|23794.94
14:19:11|23794.09
14:19:11|23795.3
14:19:13|23794.47
14:19:14|23805.72
14:19:15|23801.54
14:19:15|23804.25
14:19:16|23801.42
14:19:18|23803.31
14:19:19|23803.31
14:19:19|23800.86
14:19:20|23800.86
14:19:21|23803.26
14:19:23|23808.27
14:19:24|23795.99
14:19:24|23795.99
14:19:26|23797.39
14:19:27|23797.39
14:19:27|23802.87
14:19:29|23796.11
14:19:29|23804.17
14:19:31|23804.17
14:19:32|23804.17
14:19:33|23801.66
14:19:34|23801.66
14:19:35|23801.66
14:19:36|23801.91
14:19:37|23801.13
14:19:38|23802.81
14:19:39|23798.52
14:19:40|23798.52
14:19:41|23801.25
14:19:41|23805.75
14:19:44|23806.35
14:19:44|23807.76
14:19:45|23810.2
14:19:46|23815.23
14:19:47|23824.18
14:19:48|23836.86
14:19:49|23837.44
14:19:50|23833.78
14:19:51|23837.7
14:19:52|23839.36
14:19:53|23837.78
14:19:54|23831.72
14:19:55|23831.29
14:19:56|23827.8
14:19:57|23822.93
14:19:58|23828.86
14:19:59|23828.86
14:20:00|23836.19
14:20:01|23839.3
14:20:02|23831.88
14:20:03|23831.88
14:20:05|23830.23
14:20:07|23827.95
14:20:07|23834.07
14:20:09|23842.55
14:20:09|23840.27
14:20:11|23840.27
14:20:13|23846.81
14:20:13|23850.48
14:20:14|23849.02
14:20:15|23854.16
14:20:16|23858.36
14:20:17|23861.48
14:20:18|23865.36
14:20:19|23865.43
14:20:20|23871.86
14:20:21|23879.32
14:20:22|23874.33
14:20:23|23867.51
14:20:24|23872.21
14:20:25|23863.83
14:20:26|23861.58
14:20:27|23861.58
14:20:29|23865.85
14:20:29|23865.85
14:20:30|23861.75
14:20:31|23865.39
14:20:33|23865.99
14:20:35|23857.29
14:20:35|23857.3
14:20:37|23862.07
14:20:38|23856.53
14:20:39|23856.53
14:20:39|23858.99
14:20:40|23860.54
14:20:42|23857.16
14:20:42|23862.18
14:20:43|23861.88
14:20:45|23861.88
14:20:47|23861.88
14:20:47|23861.88
14:20:49|23866.02
14:20:50|23871.59
14:20:51|23871.59
14:20:51|23871.59
14:20:52|23874.82
14:20:54|23876.18
14:20:55|23877.34
14:20:56|23878.24
14:20:57|23872.16
14:20:58|23884.51
14:20:59|23878.33
14:20:59|23880.11
14:21:00|23880.11
14:21:01|23873.3
14:21:03|23882.18
14:21:04|23882.18
14:21:05|23882.18
14:21:06|23877.04
14:21:07|23877.04
14:21:08|23877.04
14:21:09|23873.56
14:21:09|23873.56
14:21:11|23879.92
14:21:11|23875.19
14:21:13|23875.19
14:21:14|23872.61
14:21:15|23870.
14:21:15|23868.92
14:21:17|23860.
14:21:18|23868.61
14:21:19|23868.71
14:21:19|23874.12
14:21:21|23874.12
14:21:22|23867.98
14:21:23|23866.8
14:21:24|23860.49
14:21:26|23867.28
14:21:26|23867.28
14:21:27|23867.28
14:21:28|23875.76
14:21:29|23873.71
14:21:30|23873.71
14:21:31|23874.75
14:21:32|23878.94
14:21:34|23878.94
14:21:36|23874.51
14:21:36|23884.24
14:21:37|23885.42
14:21:38|23889.74
14:21:39|23890.
14:21:40|23890.
14:21:41|23890.
14:21:42|23890.58
14:21:43|23890.58
14:21:44|23890.63
14:21:45|23890.63
14:21:46|23890.63
14:21:47|23890.63
14:21:48|23891.22
14:21:49|23888.1
14:21:50|23894.12
14:21:51|23901.38
14:21:52|23898.82
14:21:53|23899.26
14:21:55|23902.99
14:21:56|23902.99
14:21:57|23902.99
14:21:58|23892.68
14:21:59|23892.68
14:22:01|23890.
14:22:02|23893.77
14:22:03|23893.77
14:22:05|23887.4
14:22:06|23894.01
14:22:07|23884.18
14:22:08|23890.06
14:22:09|23890.06
14:22:09|23888.28
14:22:11|23888.28
14:22:11|23888.28
14:22:12|23888.28
14:22:14|23888.28
14:22:15|23889.23
14:22:16|23889.23
14:22:17|23889.23
14:22:18|23889.23
14:22:19|23889.23
14:22:20|23890.31
14:22:21|23886.54
14:22:23|23881.81
14:22:23|23881.81
14:22:25|23881.5
14:22:25|23878.82
14:22:26|23878.82
14:22:27|23872.79
14:22:28|23872.99
14:22:30|23873.53
14:22:31|23873.74
14:22:31|23872.23
14:22:32|23872.23
14:22:34|23870.36
14:22:35|23870.36
14:22:36|23870.
14:22:38|23879.18
14:22:39|23883.12
14:22:41|23883.12
14:22:42|23884.83
14:22:43|23884.83
14:22:44|23884.83
14:22:45|23884.38
14:22:46|23884.38
14:22:48|23887.63
14:22:48|23887.63
14:22:49|23887.63
14:22:51|23877.35
14:22:52|23881.42
14:22:53|23884.22
14:22:54|23884.22
14:22:55|23883.17
14:22:56|23883.17
14:22:57|23880.75
14:22:58|23882.74
14:23:00|23885.09
14:23:00|23886.72
14:23:02|23888.14
14:23:03|23884.21
14:23:04|23884.21
14:23:05|23884.21
14:23:06|23884.21
14:23:07|23884.21
14:23:07|23884.21
14:23:09|23888.09
14:23:10|23888.09
14:23:10|23886.37
14:23:12|23888.28
14:23:13|23888.28
14:23:13|23886.57
14:23:15|23884.9
14:23:16|23881.95
14:23:17|23884.44
14:23:18|23885.53
14:23:18|23885.53
14:23:20|23894.9
14:23:21|23890.12
14:23:22|23889.91
14:23:23|23889.91
14:23:24|23890.82
14:23:25|23890.1
14:23:26|23890.31
14:23:27|23894.01
14:23:28|23894.01
14:23:29|23897.76
14:23:30|23898.22
14:23:31|23903.84
14:23:32|23895.99
14:23:33|23898.96
14:23:34|23898.78
14:23:35|23899.66
14:23:37|23899.41
14:23:38|23902.81
14:23:39|23902.81
14:23:40|23904.73
14:23:41|23900.89
14:23:42|23894.15
14:23:43|23899.58
14:23:44|23899.72
14:23:45|23900.
14:23:46|23893.47
14:23:48|23897.99
14:23:49|23897.99
14:23:49|23897.99
14:23:50|23897.99
14:23:52|23897.99
14:23:52|23897.99
14:23:53|23896.48
14:23:55|23898.92
14:23:56|23900.04
14:23:57|23897.7
14:23:58|23895.29
14:23:59|23901.51
14:24:01|23902.31
14:24:02|23904.49
14:24:03|23903.52
14:24:04|23900.
14:24:05|23900.
14:24:06|23900.
14:24:06|23902.38
14:24:07|23911.34
14:24:09|23916.79
14:24:10|23924.32
14:24:10|23914.99
14:24:11|23911.28
14:24:13|23913.6
14:24:13|23913.6
14:24:15|23915.61
14:24:16|23913.38
14:24:17|23908.42
14:24:18|23907.
14:24:19|23907.
14:24:20|23913.55
14:24:21|23907.1
14:24:22|23909.35
14:24:23|23909.35
14:24:24|23909.35
14:24:25|23914.67
14:24:26|23907.77
14:24:27|23907.77
14:24:28|23903.99
14:24:29|23904.13
14:24:30|23904.13
14:24:31|23911.28
14:24:33|23910.45
14:24:34|23903.48
14:24:34|23903.48
14:24:36|23908.
14:24:37|23908.
14:24:38|23908.
14:24:39|23903.66
14:24:40|23903.33
14:24:41|23904.21
14:24:42|23892.97
14:24:44|23894.48
14:24:45|23894.48
14:24:46|23896.84
14:24:48|23898.03
14:24:49|23898.03
14:24:50|23896.74
14:24:50|23899.39
14:24:51|23899.39
14:24:52|23899.39
14:24:54|23897.74
14:24:55|23901.04
14:24:56|23895.4
14:24:57|23892.24
14:24:58|23894.46
14:24:59|23894.46
14:25:00|23894.46
14:25:01|23887.23
14:25:02|23887.71
14:25:03|23887.71
14:25:04|23883.04
14:25:05|23883.04
14:25:06|23886.42
14:25:07|23886.42
14:25:08|23886.58
14:25:09|23890.11
14:25:10|23890.11
14:25:11|23888.92
14:25:12|23888.92
14:25:13|23888.92
14:25:14|23888.92
14:25:15|23888.92
14:25:16|23888.92
14:25:17|23888.92
14:25:18|23888.92
14:25:19|23877.44
14:25:20|23871.07
14:25:21|23872.95
14:25:22|23878.66
14:25:23|23878.65
14:25:24|23875.97
14:25:25|23869.71
14:25:26|23869.71
14:25:27|23869.71
14:25:28|23873.98
14:25:29|23867.78
14:25:30|23869.99
14:25:31|23874.7
14:25:32|23870.55
14:25:33|23872.29
14:25:34|23871.87
14:25:35|23874.42
14:25:36|23874.42
14:25:38|23874.42
14:25:38|23874.42
14:25:40|23874.42
14:25:41|23875.74
14:25:42|23875.74
14:25:43|23875.74
14:25:44|23875.74
14:25:45|23875.74
14:25:46|23872.85
14:25:48|23870.27
14:25:48|23872.29
14:25:49|23872.44
14:25:51|23866.2
14:25:52|23869.6
14:25:53|23869.6
14:25:54|23864.57
14:25:56|23864.41
14:25:57|23861.8
14:25:57|23861.8
14:25:59|23861.8
14:26:00|23859.68
14:26:01|23859.6
14:26:02|23848.21
14:26:04|23848.58
14:26:05|23853.46
14:26:06|23851.86
14:26:07|23851.86
14:26:08|23851.86
14:26:09|23856.62
14:26:10|23857.01
14:26:11|23857.01
14:26:12|23854.19
14:26:13|23852.87
14:26:14|23852.87
14:26:15|23859.58
14:26:16|23867.48
14:26:17|23866.88
14:26:18|23859.57
14:26:19|23862.93
14:26:20|23862.72
14:26:21|23864.25
14:26:22|23863.97
14:26:23|23864.22
14:26:24|23864.22
14:26:25|23864.22
14:26:26|23867.91
14:26:27|23867.91
14:26:28|23867.91
14:26:29|23864.41
14:26:30|23864.41
14:26:31|23864.41
14:26:32|23864.41
14:26:33|23869.8
14:26:34|23871.61
14:26:35|23870.65
14:26:36|23868.63
14:26:37|23868.63
14:26:39|23864.25
14:26:39|23864.25
14:26:40|23864.25
14:26:42|23864.25
14:26:43|23863.18
14:26:44|23863.18
14:26:46|23863.18
14:26:46|23863.18
14:26:48|23860.85
14:26:49|23856.31
14:26:50|23844.8
14:26:51|23848.72
14:26:52|23842.93
14:26:54|23849.07
14:26:55|23849.07
14:26:56|23849.2
14:26:57|23849.2
14:26:59|23850.22
14:27:00|23850.22
14:27:00|23850.22
14:27:02|23848.76
14:27:02|23844.6
14:27:04|23848.06
14:27:05|23854.91
14:27:06|23862.96
14:27:08|23862.97
14:27:09|23858.59
14:27:10|23857.5
14:27:11|23857.5
14:27:11|23852.87
14:27:13|23849.77
14:27:14|23852.59
14:27:15|23854.28
14:27:17|23855.35
14:27:17|23855.35
14:27:18|23854.56
14:27:20|23853.1
14:27:21|23855.16
14:27:21|23843.19
14:27:22|23843.19
14:27:24|23843.19
14:27:25|23843.19
14:27:25|23848.58
14:27:26|23852.8
14:27:28|23852.95
14:27:29|23856.07
14:27:30|23858.58
14:27:31|23855.67
14:27:32|23853.9
14:27:33|23852.36
14:27:34|23856.58
14:27:35|23852.46
14:27:36|23850.
14:27:37|23851.66
14:27:38|23854.21
14:27:40|23854.19
14:27:41|23854.19
14:27:42|23854.19
14:27:43|23853.07
14:27:45|23851.17
14:27:46|23847.82
14:27:46|23849.85
14:27:48|23847.12
14:27:48|23839.54
14:27:49|23847.46
14:27:51|23840.93
14:27:52|23842.72
14:27:53|23844.32
14:27:54|23839.86
14:27:55|23839.86
14:27:56|23839.86
14:27:57|23847.83
14:27:59|23846.48
14:28:00|23844.39
14:28:00|23844.39
14:28:02|23852.86
14:28:03|23851.78
14:28:05|23851.39
14:28:06|23849.12
14:28:06|23849.12
14:28:08|23849.12
14:28:09|23852.1
14:28:10|23852.1
14:28:11|23852.55
14:28:12|23852.18
14:28:13|23856.27
14:28:14|23857.4
14:28:15|23860.
14:28:16|23861.41
14:28:17|23858.81
14:28:18|23857.36
14:28:20|23872.69
14:28:20|23866.89
14:28:21|23870.97
14:28:22|23870.5
14:28:23|23870.5
14:28:25|23869.2
14:28:25|23869.2
14:28:27|23869.2
14:28:27|23864.89
14:28:28|23866.28
14:28:30|23863.08
14:28:30|23867.64
14:28:32|23867.67
14:28:33|23867.67
14:28:33|23867.67
14:28:34|23867.67
14:28:36|23864.66
14:28:36|23864.66
14:28:37|23867.99
14:28:38|23867.32
14:28:40|23873.41
14:28:42|23871.32
14:28:43|23873.75
14:28:44|23875.76
14:28:45|23871.22
14:28:46|23871.22
14:28:47|23868.5
14:28:49|23872.18
14:28:49|23872.18
14:28:50|23872.06
14:28:52|23866.97
14:28:52|23867.65
14:28:54|23868.98
14:28:54|23870.23
14:28:56|23873.35
14:28:56|23870.95
14:28:57|23867.79
14:28:59|23867.79
14:29:00|23866.17
14:29:00|23866.17
14:29:02|23866.17
14:29:02|23862.89
14:29:04|23864.16
14:29:05|23859.22
14:29:06|23861.42
14:29:07|23861.42
14:29:08|23865.38
14:29:09|23865.38
14:29:10|23871.
14:29:11|23870.78
14:29:12|23870.78
14:29:13|23872.37
14:29:14|23868.97
14:29:15|23868.05
14:29:16|23869.13
14:29:17|23869.13
14:29:18|23869.83
14:29:19|23869.93
14:29:21|23864.23
14:29:21|23864.17
14:29:23|23859.93
14:29:24|23859.93
14:29:25|23857.76
14:29:26|23857.76
14:29:26|23857.76
14:29:27|23856.69
14:29:28|23853.66
14:29:29|23853.58
14:29:31|23854.24
14:29:32|23850.
14:29:33|23848.09
14:29:34|23848.09
14:29:35|23852.47
14:29:36|23849.22
14:29:37|23849.22
14:29:38|23849.22
14:29:39|23846.39
14:29:40|23843.34
14:29:42|23840.
14:29:42|23843.62
14:29:44|23842.15
14:29:45|23842.15
14:29:45|23845.31
14:29:47|23843.32
14:29:48|23843.32
14:29:49|23835.47
14:29:50|23840.97
14:29:51|23838.24
14:29:52|23838.05
14:29:53|23834.56
14:29:54|23834.56
14:29:55|23835.59
14:29:56|23839.43
14:29:57|23842.9
14:29:58|23843.45
14:29:59|23843.45
14:30:00|23843.45
14:30:01|23843.45
14:30:02|23840.67
14:30:03|23837.31
14:30:04|23836.16
14:30:06|23834.94
14:30:07|23834.33
14:30:07|23834.33
14:30:09|23835.14
14:30:10|23834.96
14:30:11|23834.96
14:30:12|23828.6
14:30:13|23831.53
14:30:14|23830.01
14:30:15|23832.77
14:30:16|23832.77
14:30:17|23832.77
14:30:18|23834.5
14:30:19|23834.48
14:30:20|23835.52
14:30:21|23837.38
14:30:22|23833.48
14:30:23|23833.48
14:30:24|23833.48
14:30:25|23833.48
14:30:26|23840.01
14:30:27|23836.3
14:30:28|23836.3
14:30:29|23837.75
14:30:30|23837.75
14:30:31|23837.75
14:30:33|23838.67
14:30:34|23833.77
14:30:35|23838.91
14:30:35|23838.91
14:30:37|23834.82
14:30:37|23832.71
14:30:38|23831.67
14:30:39|23833.96
14:30:40|23833.96
14:30:42|23833.95
14:30:44|23824.26
14:30:45|23824.26
14:30:45|23824.26
14:30:46|23833.35
14:30:48|23833.35
14:30:48|23833.35
14:30:50|23832.14
14:30:52|23828.88
14:30:52|23828.88
14:30:54|23835.19
14:30:55|23837.3
14:30:56|23832.7
14:30:57|23832.7
14:30:58|23832.7
14:30:59|23834.81
14:31:00|23834.81
14:31:01|23834.81
14:31:03|23829.88
14:31:04|23829.88
14:31:04|23831.49
14:31:06|23831.88
14:31:07|23831.88
14:31:08|23831.88
14:31:09|23831.73
14:31:10|23831.73
14:31:11|23833.32
14:31:12|23833.32
14:31:13|23833.32
14:31:14|23833.62
14:31:15|23829.79
14:31:16|23829.79
14:31:17|23825.76
14:31:18|23825.65
14:31:19|23825.65
14:31:21|23811.68
14:31:21|23811.68
14:31:22|23811.06
14:31:24|23809.86
14:31:25|23799.81
14:31:26|23804.56
14:31:27|23803.83
14:31:28|23803.83
14:31:29|23803.83
14:31:30|23802.58
14:31:31|23802.58
14:31:32|23802.58
14:31:33|23806.46
14:31:34|23806.46
14:31:35|23806.46
14:31:36|23803.89
14:31:37|23807.71
14:31:38|23806.84
14:31:39|23806.84
14:31:40|23801.26
14:31:41|23803.75
14:31:42|23799.77
14:31:44|23816.01
14:31:44|23803.23
14:31:45|23800.
14:31:47|23795.69
14:31:48|23789.99
14:31:49|23800.37
14:31:51|23800.37
14:31:52|23803.86
14:31:53|23803.86
14:31:54|23800.1
14:31:55|23800.69
14:31:57|23794.65
14:31:58|23794.65
14:31:59|23794.65
14:31:59|23787.31
14:32:00|23790.03
14:32:01|23790.03
14:32:03|23790.03
14:32:03|23796.48
14:32:05|23796.48
14:32:06|23790.22
14:32:07|23788.51
14:32:08|23788.51
14:32:09|23794.05
14:32:10|23794.86
14:32:11|23794.86
14:32:13|23785.11
14:32:13|23785.11
14:32:15|23786.04
14:32:16|23786.04
14:32:16|23775.19
14:32:17|23786.1
14:32:19|23788.38
14:32:19|23788.38
14:32:20|23788.48
14:32:21|23793.76
14:32:22|23793.76
14:32:24|23788.56
14:32:25|23788.56
14:32:26|23786.35
14:32:27|23786.35
14:32:28|23786.35
14:32:29|23788.79
14:32:30|23788.79
14:32:31|23788.79
14:32:32|23788.79
14:32:33|23794.37
14:32:34|23794.37
14:32:35|23794.31
14:32:36|23794.31
14:32:37|23795.6
14:32:38|23795.6
14:32:39|23795.6
14:32:40|23790.72
14:32:41|23790.72
14:32:42|23790.72
14:32:43|23794.11
14:32:44|23792.6
14:32:45|23800.
14:32:46|23797.83
14:32:47|23797.83
14:32:48|23799.79
14:32:49|23799.79
14:32:50|23799.79
14:32:51|23803.25
14:32:52|23803.25
14:32:53|23804.4
14:32:54|23799.78
14:32:55|23802.75
14:32:56|23802.75
14:32:57|23799.96
14:32:58|23801.89
14:32:59|23795.69
14:33:00|23791.36
14:33:02|23794.43
14:33:02|23794.43
14:33:03|23792.35
14:33:05|23795.31
14:33:05|23798.75
14:33:06|23802.15
14:33:08|23801.24
14:33:09|23801.24
14:33:10|23804.17
14:33:11|23797.97
14:33:12|23798.1
14:33:13|23798.1
14:33:14|23798.1
14:33:15|23798.1
14:33:16|23798.1
14:33:17|23795.69
14:33:18|23791.92
14:33:19|23793.28
14:33:20|23797.08
14:33:21|23785.55
14:33:22|23773.94
14:33:23|23777.87
14:33:24|23776.98
14:33:25|23780.08
14:33:26|23776.06
14:33:27|23777.08
14:33:28|23782.24
14:33:29|23780.47
14:33:31|23771.81
14:33:31|23771.81
14:33:32|23771.81
14:33:33|23771.81
14:33:35|23767.94
14:33:35|23759.8
14:33:36|23764.38
14:33:37|23759.52
14:33:38|23759.52
14:33:39|23760.82
14:33:41|23762.77
14:33:42|23755.
14:33:43|23759.75
14:33:44|23765.85
14:33:45|23766.63
14:33:46|23768.02
14:33:47|23765.06
14:33:48|23765.06
14:33:50|23766.38
14:33:50|23762.69
14:33:51|23765.38
14:33:53|23765.39
14:33:54|23765.35
14:33:55|23765.35
14:33:56|23763.88
14:33:57|23763.88
14:33:58|23758.77
14:33:59|23763.45
14:34:01|23765.64
14:34:02|23767.53
14:34:02|23770.
14:34:03|23767.22
14:34:04|23768.49
14:34:06|23764.42
14:34:07|23764.42
14:34:08|23764.42
14:34:09|23757.03
14:34:10|23758.71
14:34:11|23751.6
14:34:12|23753.53
14:34:13|23753.53
14:34:14|23757.51
14:34:15|23758.17
14:34:16|23758.17
14:34:17|23759.35
14:34:18|23757.59
14:34:19|23757.7
14:34:20|23760.72
14:34:21|23762.08
14:34:22|23762.08
14:34:23|23762.08
14:34:24|23762.08
14:34:25|23761.15
14:34:26|23754.39
14:34:27|23756.3
14:34:28|23760.15
14:34:29|23761.37
14:34:30|23758.92
14:34:31|23755.69
14:34:32|23757.33
14:34:33|23722.99
14:34:34|23717.92
14:34:35|23729.77
14:34:36|23726.06
14:34:37|23730.49
14:34:38|23727.3
14:34:39|23732.33
14:34:40|23726.35
14:34:41|23725.15
14:34:42|23725.76
14:34:43|23724.51
14:34:44|23731.22
14:34:45|23720.6
14:34:47|23723.87
14:34:47|23720.
14:34:49|23727.
14:34:50|23730.96
14:34:51|23733.38
14:34:53|23733.
14:34:54|23735.28
14:34:55|23740.13
14:34:56|23738.77
14:34:57|23740.09
14:34:58|23740.09
14:34:59|23743.94
14:35:00|23741.99
14:35:01|23737.34
14:35:03|23728.23
14:35:04|23734.94
14:35:05|23726.62
14:35:06|23712.42
14:35:07|23714.34
14:35:08|23715.87
14:35:10|23698.8
14:35:11|23700.21
14:35:12|23697.2
14:35:13|23700.69
14:35:14|23702.47
14:35:15|23704.5
14:35:17|23708.1
14:35:17|23703.78
14:35:19|23700.
14:35:20|23699.09
14:35:20|23688.1
14:35:21|23695.6
14:35:22|23704.5
14:35:24|23704.05
14:35:24|23705.08
14:35:26|23694.96
14:35:27|23687.19
14:35:28|23703.96
14:35:29|23697.31
14:35:30|23697.31
14:35:31|23703.15
14:35:32|23705.63
14:35:33|23705.81
14:35:34|23706.9
14:35:35|23706.9
14:35:36|23694.34
14:35:37|23694.67
14:35:38|23691.72
14:35:39|23700.23
14:35:40|23699.63
14:35:41|23698.65
14:35:42|23704.82
14:35:43|23705.23
14:35:44|23700.29
14:35:45|23703.09
14:35:46|23693.63
14:35:48|23696.6
14:35:48|23696.6
14:35:49|23700.69
14:35:50|23704.5
14:35:51|23710.18
14:35:53|23704.29
14:35:53|23705.15
14:35:55|23705.15
14:35:56|23711.39
14:35:57|23708.37
14:35:58|23714.84
14:35:59|23711.21
14:36:00|23706.8
14:36:01|23704.52
14:36:02|23707.26
14:36:03|23705.61
14:36:04|23709.87
14:36:05|23715.23
14:36:06|23722.49
14:36:07|23723.14
14:36:08|23732.21
14:36:09|23732.16
14:36:10|23728.08
14:36:11|23728.11
14:36:12|23730.22
14:36:13|23730.22
14:36:14|23737.89
14:36:15|23740.
14:36:17|23732.85
14:36:18|23733.08
14:36:18|23730.59
14:36:19|23735.01
14:36:21|23733.87
14:36:21|23732.18
14:36:23|23733.59
14:36:23|23733.59
14:36:24|23740.07
14:36:26|23738.67
14:36:27|23736.13
14:36:28|23737.14
14:36:28|23737.14
14:36:30|23730.
14:36:30|23727.47
14:36:32|23727.7
14:36:33|23725.74
14:36:34|23723.76
14:36:34|23723.76
14:36:35|23723.63
14:36:36|23725.64
14:36:37|23727.08
14:36:38|23722.64
14:36:39|23722.64
14:36:41|23727.16
14:36:42|23717.72
14:36:42|23720.61
14:36:44|23720.22
14:36:45|23721.18
14:36:46|23712.9
14:36:47|23712.8
14:36:49|23708.67
14:36:49|23708.67
14:36:51|23699.06
14:36:52|23699.07
14:36:53|23701.27
14:36:54|23695.49
14:36:55|23698.82
14:36:56|23698.82
14:36:57|23700.
14:36:58|23708.36
14:36:59|23711.28
14:37:00|23717.21
14:37:01|23717.21
14:37:02|23721.87
14:37:03|23715.57
14:37:04|23714.82
14:37:05|23711.53
14:37:06|23719.39
14:37:07|23711.75
14:37:09|23710.87
14:37:10|23709.92
14:37:11|23708.88
14:37:12|23712.91
14:37:13|23713.3
14:37:14|23722.19
14:37:15|23722.19
14:37:16|23716.41
14:37:17|23716.41
14:37:18|23725.26
14:37:19|23728.96
14:37:20|23728.95
14:37:21|23727.85
14:37:22|23727.87
14:37:23|23728.34
14:37:24|23728.73
14:37:25|23735.
14:37:27|23728.97
14:37:28|23720.
14:37:29|23715.51
14:37:29|23716.82
14:37:30|23714.47
14:37:32|23714.47
14:37:33|23713.9
14:37:33|23713.9
14:37:34|23713.9
14:37:36|23719.07
14:37:37|23726.07
14:37:38|23726.07
14:37:40|23722.1
14:37:40|23722.1
14:37:41|23725.46
14:37:43|23722.04
14:37:44|23720.71
14:37:44|23718.23
14:37:46|23715.61
14:37:46|23719.86
14:37:47|23719.86
14:37:49|23714.7
14:37:50|23719.81
14:37:52|23722.54
14:37:52|23722.54
14:37:53|23725.26
14:37:55|23723.7
14:37:56|23725.48
14:37:58|23726.38
14:37:58|23726.6
14:37:59|23721.65
14:38:00|23721.65
14:38:01|23721.01
14:38:02|23715.58
14:38:04|23719.05
14:38:05|23723.39
14:38:07|23721.47
14:38:07|23721.47
14:38:08|23722.96
14:38:09|23726.55
14:38:11|23730.08
14:38:11|23730.08
14:38:13|23732.5
14:38:13|23733.66
14:38:14|23733.84
14:38:15|23736.95
14:38:16|23736.95
14:38:18|23735.91
14:38:19|23734.46
14:38:20|23734.46
14:38:21|23739.3
14:38:22|23739.01
14:38:23|23738.19
14:38:24|23737.16
14:38:25|23742.37
14:38:27|23742.59
14:38:28|23740.21
14:38:29|23739.89
14:38:30|23744.85
14:38:31|23744.85
14:38:32|23744.85
14:38:33|23738.86
14:38:34|23738.86
14:38:35|23734.63
14:38:36|23733.97
14:38:37|23733.97
14:38:38|23733.97
14:38:39|23743.1
14:38:40|23743.1
14:38:41|23747.47
14:38:42|23742.98
14:38:43|23742.98
14:38:44|23745.55
14:38:45|23745.55
14:38:46|23745.55
14:38:47|23745.03
14:38:48|23745.03
14:38:49|23745.03
14:38:50|23741.75
14:38:51|23741.75
14:38:52|23741.44
14:38:53|23741.88
14:38:55|23744.45
14:38:55|23744.45
14:38:56|23744.45
14:38:58|23741.99
14:38:59|23741.69
14:39:00|23736.87
14:39:01|23739.98
14:39:03|23739.98
14:39:03|23735.39
14:39:04|23735.39
14:39:05|23735.39
14:39:06|23731.57
14:39:07|23730.
14:39:08|23726.47
14:39:09|23726.47
14:39:10|23728.5
14:39:11|23727.83
14:39:12|23728.19
14:39:13|23725.1
14:39:15|23725.94
14:39:16|23721.96
14:39:17|23721.96
14:39:18|23724.21
14:39:19|23721.96
14:39:20|23721.62
14:39:21|23728.13
14:39:22|23722.72
14:39:23|23724.82
14:39:24|23724.82
14:39:25|23722.7
14:39:26|23724.67
14:39:27|23728.3
14:39:28|23734.18
14:39:29|23734.18
14:39:30|23734.18
14:39:31|23737.58
14:39:32|23737.58
14:39:33|23737.58
14:39:34|23737.58
14:39:35|23740.
14:39:36|23740.93
14:39:37|23736.34
14:39:38|23734.82
14:39:39|23735.62
14:39:40|23742.25
14:39:41|23742.25
14:39:42|23742.25
14:39:43|23744.26
14:39:45|23746.78
14:39:45|23746.83
14:39:46|23750.71
14:39:48|23745.07
14:39:48|23752.49
14:39:51|23743.01
14:39:51|23747.91
14:39:52|23746.55
14:39:54|23746.8
14:39:54|23745.76
14:39:56|23740.35
14:39:58|23743.28
14:39:59|23743.28
14:40:00|23743.28
14:40:01|23743.28
14:40:02|23743.28
14:40:03|23743.28
14:40:04|23743.28
14:40:05|23740.15
14:40:07|23743.65
14:40:07|23743.65
14:40:08|23747.82
14:40:10|23738.66
14:40:11|23744.79
14:40:12|23741.15
14:40:13|23741.15
14:40:15|23747.26
14:40:15|23740.19
14:40:16|23739.63
14:40:17|23739.63
14:40:19|23733.24
14:40:19|23734.03
14:40:21|23734.03
14:40:22|23734.03
14:40:23|23734.03
14:40:24|23733.99
14:40:25|23733.99
14:40:26|23720.
14:40:27|23721.84
14:40:28|23724.03
14:40:29|23724.03
14:40:30|23728.24
14:40:31|23725.76
14:40:32|23730.18
14:40:33|23730.18
14:40:34|23730.18
14:40:35|23730.18
14:40:36|23734.31
14:40:37|23734.02
14:40:38|23736.25
14:40:39|23733.73
14:40:40|23738.48
14:40:41|23735.58
14:40:42|23740.
14:40:43|23733.
14:40:44|23733.
14:40:45|23732.62
14:40:46|23735.87
14:40:47|23729.13
14:40:48|23729.13
14:40:49|23729.13
14:40:50|23734.22
14:40:51|23733.6
14:40:52|23737.82
14:40:54|23737.89
14:40:54|23738.22
14:40:56|23739.02
14:40:57|23744.06
14:40:59|23744.06
14:41:01|23747.02
14:41:02|23742.9
14:41:02|23742.9
14:41:04|23742.9
14:41:05|23744.34
14:41:06|23744.34
14:41:06|23744.34
14:41:08|23744.34
14:41:10|23744.57
14:41:10|23744.49
14:41:11|23740.
14:41:12|23740.
14:41:13|23740.
14:41:14|23740.
14:41:15|23740.
14:41:16|23745.83
14:41:17|23747.64
14:41:18|23744.25
14:41:19|23749.37
14:41:20|23749.37
14:41:21|23749.37
14:41:22|23745.99
14:41:23|23745.99
14:41:24|23745.99
14:41:26|23747.55
14:41:27|23747.55
14:41:28|23747.55
14:41:29|23747.83
14:41:30|23740.51
14:41:30|23743.51
14:41:31|23739.36
14:41:33|23739.36
14:41:34|23744.45
14:41:35|23744.45
14:41:36|23744.45
14:41:37|23744.45
14:41:38|23749.07
14:41:39|23749.99
14:41:40|23748.42
14:41:40|23745.84
14:41:41|23745.84
14:41:43|23745.84
14:41:44|23745.84
14:41:44|23745.84
14:41:45|23750.
14:41:47|23750.
14:41:47|23750.
14:41:49|23750.
14:41:49|23752.18
14:41:51|23752.18
14:41:52|23753.71
14:41:53|23750.8
14:41:54|23757.07
14:41:55|23753.1
14:41:56|23758.37
14:41:56|23758.37
14:41:59|23760.
14:41:59|23757.91
14:42:01|23760.93
14:42:03|23758.25
14:42:03|23751.64
14:42:04|23752.02
14:42:06|23756.38
14:42:07|23760.05
14:42:08|23760.05
14:42:10|23760.18
14:42:11|23764.2
14:42:12|23765.77
14:42:13|23764.39
14:42:14|23766.01
14:42:14|23766.74
14:42:16|23766.74
14:42:18|23761.45
14:42:18|23761.45
14:42:19|23765.57
14:42:20|23765.57
14:42:21|23768.31
14:42:22|23766.56
14:42:24|23765.93
14:42:24|23772.09
14:42:25|23768.61
14:42:27|23768.61
14:42:27|23769.26
14:42:29|23769.26
14:42:30|23770.69
14:42:31|23768.92
14:42:32|23768.92
14:42:33|23770.15
14:42:34|23765.93
14:42:35|23765.98
14:42:35|23765.98
14:42:37|23765.93
14:42:37|23765.93
14:42:39|23765.93
14:42:40|23772.16
14:42:41|23771.3
14:42:42|23773.13
14:42:42|23773.13
14:42:44|23770.07
14:42:45|23785.71
14:42:45|23780.22
14:42:46|23780.65
14:42:48|23781.38
14:42:49|23773.52
14:42:49|23776.06
14:42:51|23777.84
14:42:52|23778.26
14:42:53|23770.97
14:42:55|23777.54
14:42:56|23780.11
14:42:58|23786.7
14:42:59|23787.46
14:43:00|23787.46
14:43:02|23788.67
14:43:02|23788.67
14:43:03|23794.58
14:43:04|23794.58
14:43:05|23792.95
14:43:07|23792.82
14:43:08|23789.44
14:43:09|23788.98
14:43:10|23790.4
14:43:10|23791.15
14:43:11|23791.24
14:43:12|23783.98
14:43:14|23782.31
14:43:15|23780.01
14:43:17|23777.45
14:43:17|23777.45
14:43:18|23781.01
14:43:19|23772.4
14:43:20|23772.4
14:43:21|23772.23
14:43:22|23767.39
14:43:23|23770.29
14:43:24|23770.29
14:43:25|23770.29
14:43:26|23773.37
14:43:27|23775.47
14:43:28|23775.47
14:43:29|23775.47
14:43:31|23779.05
14:43:32|23784.03
14:43:34|23780.35
14:43:34|23781.1
14:43:35|23774.53
14:43:36|23778.13
14:43:38|23774.54
14:43:39|23774.54
14:43:39|23774.54
14:43:41|23774.54
14:43:43|23779.22
14:43:43|23779.22
14:43:44|23779.27
14:43:45|23777.35
14:43:46|23777.35
14:43:47|23777.35
14:43:48|23777.35
14:43:49|23777.85
14:43:51|23777.85
14:43:51|23776.17
14:43:52|23776.17
14:43:54|23776.17
14:43:55|23776.17
14:43:55|23776.17
14:43:56|23783.72
14:43:58|23783.72
14:43:59|23783.72
14:44:00|23782.45
14:44:02|23784.04
14:44:03|23778.15
14:44:03|23778.15
14:44:05|23777.16
14:44:06|23774.99
14:44:06|23770.64
14:44:09|23774.02
14:44:09|23774.02
14:44:10|23774.02
14:44:11|23766.99
14:44:12|23766.99
14:44:13|23766.99
14:44:14|23767.24
14:44:15|23761.77
14:44:16|23767.35
14:44:18|23771.08
14:44:19|23777.67
14:44:19|23777.67
14:44:20|23778.2
14:44:22|23772.51
14:44:23|23772.51
14:44:24|23772.51
14:44:25|23777.34
14:44:26|23777.25
14:44:27|23776.82
14:44:28|23776.62
14:44:29|23776.62
14:44:30|23775.17
14:44:31|23773.4
14:44:32|23771.12
14:44:33|23771.12
14:44:34|23764.6
14:44:35|23764.6
14:44:36|23766.28
14:44:37|23766.28
14:44:38|23764.59
14:44:39|23765.65
14:44:40|23755.97
14:44:41|23763.85
14:44:42|23763.85
14:44:43|23763.85
14:44:45|23761.37
14:44:46|23761.37
14:44:47|23761.37
14:44:48|23760.21
14:44:49|23760.21
14:44:51|23760.21
14:44:51|23756.92
14:44:53|23756.92
14:44:54|23756.92
14:44:55|23751.84
14:44:56|23749.4
14:44:57|23752.15
14:44:59|23750.67
14:45:00|23747.47
14:45:02|23751.67
14:45:02|23751.52
14:45:03|23752.35
14:45:04|23756.23
14:45:05|23759.26
14:45:06|23757.3
14:45:08|23761.38
14:45:09|23761.38
14:45:10|23761.38
14:45:11|23756.74
14:45:12|23756.74
14:45:13|23754.8
14:45:14|23750.
14:45:15|23750.
14:45:16|23751.62
14:45:17|23746.96
14:45:18|23749.31
14:45:19|23749.07
14:45:20|23745.65
14:45:21|23741.26
14:45:22|23737.59
14:45:23|23740.65
14:45:24|23743.64
14:45:25|23739.25
14:45:26|23743.56
14:45:27|23741.62
14:45:28|23745.59
14:45:29|23747.72
14:45:30|23747.72
14:45:31|23745.74
14:45:32|23745.74
14:45:33|23741.66
14:45:34|23738.1
14:45:36|23738.1
14:45:36|23738.1
14:45:38|23738.1
14:45:38|23735.83
14:45:39|23734.68
14:45:40|23734.46
14:45:42|23730.11
14:45:43|23727.54
14:45:43|23733.87
14:45:45|23733.08
14:45:45|23734.59
14:45:46|23734.59
14:45:48|23734.59
14:45:48|23729.41
14:45:49|23732.58
14:45:50|23725.04
14:45:52|23725.04
14:45:52|23729.21
14:45:54|23729.21
14:45:55|23724.61
14:45:55|23724.61
14:45:57|23729.46
14:45:59|23727.94
14:46:01|23728.95
14:46:01|23728.95
14:46:02|23729.69
14:46:03|23732.95
14:46:04|23730.72
14:46:05|23736.59
14:46:06|23736.59
14:46:07|23737.59
14:46:08|23740.
14:46:09|23740.
14:46:10|23744.35
14:46:11|23746.22
14:46:12|23746.89
14:46:14|23743.12
14:46:15|23740.09
14:46:16|23742.18
14:46:17|23744.
14:46:18|23738.91
14:46:19|23738.91
14:46:20|23742.77
14:46:22|23738.68
14:46:22|23723.68
14:46:24|23741.14
14:46:26|23740.44
14:46:27|23742.04
14:46:27|23740.38
14:46:29|23740.38
14:46:29|23735.53
14:46:30|23732.96
14:46:32|23732.96
14:46:32|23732.96
14:46:33|23739.28
14:46:34|23739.28
14:46:36|23743.92
14:46:37|23742.44
14:46:37|23750.
14:46:39|23750.
14:46:40|23752.2
14:46:41|23752.2
14:46:42|23753.01
14:46:43|23753.01
14:46:44|23751.55
14:46:44|23749.57
14:46:46|23749.57
14:46:46|23742.25
14:46:47|23739.12
14:46:48|23739.12
14:46:50|23739.12
14:46:52|23739.12
14:46:53|23739.94
14:46:53|23739.94
14:46:55|23744.09
14:46:55|23742.19
14:46:56|23742.62
14:46:59|23742.54
14:47:00|23742.85
14:47:01|23744.23
14:47:02|23744.23
14:47:03|23739.97
14:47:03|23738.35
14:47:05|23740.
14:47:07|23742.79
14:47:07|23742.79
14:47:08|23739.36
14:47:10|23739.36
14:47:10|23739.36
14:47:12|23738.39
14:47:13|23735.65
14:47:14|23736.58
14:47:14|23735.97
14:47:16|23735.97
14:47:16|23734.68
14:47:19|23735.46
14:47:20|23736.99
14:47:20|23740.8
14:47:21|23740.8
14:47:22|23740.8
14:47:23|23740.8
14:47:25|23743.26
14:47:26|23743.26
14:47:27|23743.26
14:47:28|23749.86
14:47:28|23748.49
14:47:29|23748.49
14:47:32|23745.9
14:47:32|23745.9
14:47:33|23745.9
14:47:34|23744.04
14:47:35|23743.45
14:47:36|23743.45
14:47:37|23743.45
14:47:38|23743.45
14:47:39|23743.45
14:47:40|23745.85
14:47:41|23744.21
14:47:42|23744.8
14:47:43|23744.8
14:47:44|23748.51
14:47:45|23748.51
14:47:46|23750.21
14:47:47|23750.21
14:47:48|23752.38
14:47:49|23752.89
14:47:50|23755.9
14:47:51|23758.86
14:47:52|23758.86
14:47:53|23766.8
14:47:54|23760.08
14:47:55|23760.08
14:47:56|23760.08
14:47:57|23761.99
14:47:58|23756.79
14:48:00|23758.99
14:48:01|23764.38
14:48:02|23761.49
14:48:03|23760.03
14:48:04|23760.03
14:48:05|23762.7
14:48:06|23760.77
14:48:07|23756.65
14:48:07|23756.65
14:48:08|23756.65
14:48:10|23770.95
14:48:10|23770.95
14:48:13|23766.42
14:48:13|23768.67
14:48:14|23764.99
14:48:15|23764.99
14:48:16|23763.77
14:48:17|23763.77
14:48:18|23760.
14:48:19|23757.09
14:48:20|23757.09
14:48:21|23755.76
14:48:23|23755.76
14:48:24|23755.76
14:48:25|23755.76
14:48:26|23755.76
14:48:27|23755.76
14:48:28|23758.41
14:48:29|23757.61
14:48:29|23757.61
14:48:30|23757.61
14:48:31|23757.61
14:48:32|23757.61
14:48:34|23757.61
14:48:35|23759.67
14:48:36|23759.67
14:48:37|23759.67
14:48:38|23759.67
14:48:39|23758.39
14:48:40|23758.39
14:48:40|23758.39
14:48:42|23758.39
14:48:42|23760.97
14:48:43|23757.23
14:48:45|23757.23
14:48:45|23758.64
14:48:48|23754.93
14:48:48|23754.93
14:48:49|23758.06
14:48:50|23758.06
14:48:51|23758.06
14:48:52|23759.75
14:48:53|23764.86
14:48:54|23767.31
14:48:56|23765.62
14:48:57|23761.26
14:48:57|23755.76
14:48:59|23755.94
14:49:00|23754.51
14:49:01|23754.51
14:49:02|23754.51
14:49:04|23754.48
14:49:05|23754.48
14:49:05|23754.48
14:49:07|23750.
14:49:08|23747.
14:49:09|23747.
14:49:09|23747.
14:49:11|23745.17
14:49:12|23750.72
14:49:12|23755.75
14:49:14|23749.29
14:49:15|23752.1
14:49:16|23752.1
14:49:17|23752.1
14:49:18|23743.4
14:49:19|23743.4
14:49:19|23744.58
14:49:21|23744.82
14:49:22|23744.34
14:49:23|23744.38
14:49:24|23739.6
14:49:25|23738.98
14:49:26|23736.39
14:49:27|23739.81
14:49:28|23736.54
14:49:29|23733.02
14:49:30|23733.02
14:49:31|23734.31
14:49:32|23735.88
14:49:33|23738.06
14:49:34|23740.
14:49:35|23740.
14:49:36|23740.78
14:49:37|23740.78
14:49:38|23741.6
14:49:39|23742.17
14:49:40|23743.82
14:49:41|23741.52
14:49:42|23744.74
14:49:43|23744.74
14:49:44|23745.49
14:49:45|23742.92
14:49:46|23745.48
14:49:47|23745.48
14:49:48|23745.45
14:49:49|23746.19
14:49:50|23744.47
14:49:51|23744.47
14:49:52|23745.76
14:49:53|23744.67
14:49:54|23744.67
14:49:55|23737.36
14:49:56|23737.36
14:49:57|23737.36
14:49:58|23743.74
14:50:00|23740.98
14:50:01|23738.19
14:50:03|23738.19
14:50:04|23738.19
14:50:05|23748.31
14:50:07|23748.31
14:50:08|23745.18
14:50:08|23745.18
14:50:10|23745.18
14:50:11|23745.18
14:50:12|23741.52
14:50:13|23743.03
14:50:14|23743.03
14:50:15|23734.95
14:50:16|23738.34
14:50:17|23737.86
14:50:18|23737.86
14:50:19|23737.84
14:50:20|23737.84
14:50:21|23737.09
14:50:22|23733.41
14:50:24|23733.41
14:50:25|23738.5
14:50:25|23739.89
14:50:27|23742.81
14:50:29|23742.81
14:50:29|23740.84
14:50:31|23738.95
14:50:32|23738.95
14:50:33|23738.95
14:50:34|23739.56
14:50:35|23739.56
14:50:35|23743.47
14:50:36|23748.71
14:50:37|23752.38
14:50:40|23751.98
14:50:40|23751.98
14:50:41|23750.78
14:50:42|23749.37
14:50:43|23748.27
14:50:44|23747.98
14:50:45|23747.98
14:50:46|23747.98
14:50:47|23747.98
14:50:48|23747.98
14:50:49|23747.98
14:50:50|23751.21
14:50:51|23748.77
14:50:52|23753.6
14:50:53|23758.
14:50:54|23759.1
14:50:55|23755.88
14:50:56|23755.88
14:50:57|23757.01
14:50:58|23759.59
14:50:59|23759.59
14:51:00|23751.18
14:51:02|23775.17
14:51:04|23760.
14:51:05|23756.28
14:51:06|23759.7
14:51:08|23760.37
14:51:08|23760.37
14:51:09|23763.92
14:51:10|23761.9
14:51:11|23758.77
14:51:12|23756.3
14:51:13|23751.52
14:51:14|23747.33
14:51:15|23745.76
14:51:16|23750.63
14:51:17|23750.63
14:51:18|23750.63
14:51:19|23752.71
14:51:20|23750.78
14:51:21|23755.75
14:51:22|23755.75
14:51:23|23755.75
14:51:24|23747.78
14:51:25|23747.78
14:51:27|23746.6
14:51:27|23746.6
14:51:30|23744.53
14:51:30|23742.26
14:51:31|23742.26
14:51:32|23744.04
14:51:33|23740.99
14:51:34|23740.99
14:51:35|23748.28
14:51:37|23748.28
14:51:38|23748.28
14:51:39|23751.71
14:51:40|23751.71
14:51:41|23756.33
14:51:41|23755.67
14:51:44|23757.6
14:51:44|23757.6
14:51:45|23757.6
14:51:46|23760.53
14:51:47|23755.28
14:51:48|23755.28
14:51:49|23761.22
14:51:50|23762.11
14:51:52|23758.73
14:51:54|23760.73
14:51:54|23763.85
14:51:55|23764.11
14:51:57|23766.31
14:51:58|23765.59
14:51:59|23765.59
14:52:00|23765.55
14:52:01|23767.03
14:52:02|23767.03
14:52:04|23760.07
14:52:04|23760.07
14:52:05|23760.07
14:52:06|23760.07
14:52:07|23759.39
14:52:08|23759.39
14:52:09|23759.18
14:52:10|23759.18
14:52:11|23762.18
14:52:12|23762.18
14:52:14|23758.73
14:52:15|23758.73
14:52:16|23758.73
14:52:17|23758.73
14:52:18|23758.73
14:52:19|23756.46
14:52:20|23756.46
14:52:22|23756.46
14:52:22|23760.76
14:52:23|23760.76
14:52:24|23757.79
14:52:25|23756.56
14:52:26|23756.56
14:52:27|23750.73
14:52:29|23754.42
14:52:30|23754.5
14:52:31|23751.99
14:52:32|23751.99
14:52:33|23754.13
14:52:34|23756.16
14:52:36|23757.51
14:52:36|23759.66
14:52:37|23759.66
14:52:38|23759.66
14:52:39|23759.66
14:52:40|23754.
14:52:41|23749.47
14:52:42|23749.19
14:52:43|23751.35
14:52:44|23750.55
14:52:45|23748.31
14:52:46|23750.9
14:52:48|23750.79
14:52:49|23750.79
14:52:50|23755.17
14:52:51|23755.17
14:52:52|23753.98
14:52:53|23750.68
14:52:54|23750.68
14:52:55|23750.68
14:52:56|23750.68
14:52:57|23750.68
14:52:58|23759.94
14:52:59|23758.03
14:53:00|23758.03
14:53:01|23757.93
14:53:02|23757.93
14:53:03|23757.93
14:53:04|23757.93
14:53:06|23760.66
14:53:06|23760.66
14:53:08|23754.14
14:53:08|23753.79
14:53:10|23752.05
14:53:11|23749.55
14:53:12|23749.55
14:53:13|23749.36
14:53:14|23749.36
14:53:15|23752.69
14:53:17|23748.9
14:53:18|23749.02
14:53:18|23749.02
14:53:20|23749.02
14:53:21|23747.93
14:53:21|23746.41
14:53:23|23748.14
14:53:23|23749.4
14:53:24|23746.09
14:53:26|23746.73
14:53:27|23747.79
14:53:28|23747.79
14:53:29|23746.81
14:53:31|23752.85
14:53:32|23752.85
14:53:33|23747.53
14:53:33|23747.53
14:53:35|23747.53
14:53:36|23749.88
14:53:37|23749.88
14:53:38|23752.06
14:53:38|23752.77
14:53:39|23750.86
14:53:41|23751.23
14:53:41|23751.81
14:53:43|23751.81
14:53:44|23750.99
14:53:45|23750.19
14:53:46|23751.67
14:53:47|23751.67
14:53:48|23749.81
14:53:49|23749.81
14:53:50|23749.81
14:53:51|23749.81
14:53:52|23749.81
14:53:53|23752.08
14:53:54|23752.08
14:53:55|23752.08
14:53:56|23752.08
14:53:57|23752.08
14:53:58|23754.44
14:53:59|23754.44
14:54:00|23753.87
14:54:02|23750.53
14:54:03|23753.54
14:54:03|23753.55
14:54:05|23746.58
14:54:06|23746.58
14:54:08|23740.32
14:54:09|23742.54
14:54:11|23742.54
14:54:12|23742.54
14:54:12|23742.54
14:54:14|23734.68
14:54:14|23734.68
14:54:15|23734.11
14:54:16|23737.44
14:54:18|23736.76
14:54:19|23736.76
14:54:19|23734.61
14:54:20|23732.83
14:54:21|23738.37
14:54:22|23733.51
14:54:24|23730.03
14:54:24|23730.03
14:54:26|23731.13
14:54:27|23731.13
14:54:28|23729.81
14:54:29|23725.36
14:54:31|23725.75
14:54:31|23725.75
14:54:32|23727.76
14:54:33|23723.5
14:54:34|23726.04
14:54:35|23724.44
14:54:36|23727.6
14:54:37|23730.85
14:54:38|23734.86
14:54:39|23732.73
14:54:40|23735.37
14:54:41|23735.37
14:54:42|23735.74
14:54:43|23733.64
14:54:44|23735.25
14:54:45|23738.65
14:54:46|23735.7
14:54:47|23735.7
14:54:48|23735.7
14:54:49|23735.7
14:54:50|23735.7
14:54:51|23736.64
14:54:52|23736.64
14:54:53|23738.65
14:54:55|23736.14
14:54:56|23734.02
14:54:57|23734.02
14:54:58|23734.02
14:54:59|23734.02
14:55:00|23734.64
14:55:01|23734.64
14:55:02|23734.64
14:55:03|23736.86
14:55:05|23739.16
14:55:05|23746.49
14:55:07|23746.49
14:55:07|23741.74
14:55:09|23741.74
14:55:09|23741.74
14:55:10|23741.74
14:55:11|23742.3
14:55:12|23742.3
14:55:13|23742.88
14:55:15|23740.28
14:55:15|23740.28
14:55:17|23742.77
14:55:17|23742.77
14:55:18|23746.83
14:55:19|23745.55
14:55:21|23744.41
14:55:21|23744.41
14:55:22|23744.4
14:55:23|23744.4
14:55:24|23744.4
14:55:25|23744.4
14:55:27|23747.53
14:55:28|23749.17
14:55:29|23750.
14:55:30|23750.
14:55:31|23750.
14:55:32|23749.94
14:55:33|23749.66
14:55:34|23750.42
14:55:35|23748.72
14:55:36|23754.35
14:55:38|23753.75
14:55:39|23751.84
14:55:39|23754.38
14:55:40|23754.03
14:55:42|23754.03
14:55:42|23754.03
14:55:43|23752.08
14:55:45|23752.08
14:55:45|23752.08
14:55:46|23745.17
14:55:47|23742.57
14:55:48|23747.46
14:55:49|23747.46
14:55:50|23751.91
14:55:51|23753.12
14:55:53|23753.12
14:55:53|23753.12
14:55:54|23753.12
14:55:55|23753.12
14:55:57|23753.12
14:55:57|23753.12
14:55:59|23753.12
14:56:00|23753.12
14:56:01|23746.98
14:56:02|23746.2
14:56:03|23746.2
14:56:04|23746.2
14:56:05|23744.87
14:56:06|23747.78
14:56:07|23748.21
14:56:08|23744.92
14:56:09|23744.92
14:56:10|23749.45
14:56:11|23749.45
14:56:12|23744.83
14:56:13|23744.83
14:56:15|23744.83
14:56:15|23744.79
14:56:16|23744.79
14:56:17|23744.79
14:56:19|23744.79
14:56:20|23748.82
14:56:21|23748.82
14:56:22|23751.31
14:56:23|23749.63
14:56:24|23748.66
14:56:25|23748.66
14:56:26|23749.44
14:56:27|23749.44
14:56:29|23747.35
14:56:29|23747.35
14:56:30|23747.35
14:56:31|23747.35
14:56:32|23741.37
14:56:34|23741.76
14:56:35|23741.76
14:56:36|23735.83
14:56:37|23738.31
14:56:38|23738.31
14:56:39|23741.87
14:56:40|23741.87
14:56:41|23742.9
14:56:42|23742.9
14:56:43|23745.44
14:56:44|23745.44
14:56:45|23745.23
14:56:46|23742.37
14:56:47|23738.17
14:56:48|23738.17
14:56:50|23744.16
14:56:50|23742.94
14:56:51|23742.94
14:56:52|23744.5
14:56:53|23744.43
14:56:54|23744.43
14:56:56|23747.81
14:56:56|23747.06
14:56:58|23747.06
14:56:58|23744.63
14:56:59|23744.63
14:57:00|23742.35
14:57:02|23742.35
14:57:02|23742.35
14:57:04|23742.35
14:57:04|23745.41
14:57:05|23751.34
14:57:07|23746.02
14:57:08|23748.93
14:57:10|23746.2
14:57:11|23746.2
14:57:12|23746.2
14:57:13|23746.2
14:57:13|23746.64
14:57:16|23747.76
14:57:16|23742.96
14:57:18|23742.96
14:57:19|23742.63
14:57:20|23744.6
14:57:21|23745.57
14:57:22|23747.19
14:57:23|23747.19
14:57:23|23745.79
14:57:25|23747.95
14:57:26|23747.95
14:57:27|23747.95
14:57:28|23747.95
14:57:28|23746.99
14:57:29|23746.99
14:57:31|23746.99
14:57:33|23747.17
14:57:33|23747.17
14:57:34|23745.17
14:57:35|23747.98
14:57:36|23747.98
14:57:37|23747.98
14:57:38|23747.98
14:57:39|23745.71
14:57:40|23745.71
14:57:41|23745.71
14:57:42|23745.71
14:57:43|23744.51
14:57:44|23738.78
14:57:45|23739.81
14:57:46|23742.88
14:57:47|23739.46
14:57:48|23734.78
14:57:49|23736.64
14:57:50|23736.64
14:57:51|23736.64
14:57:52|23730.
14:57:53|23726.26
14:57:54|23725.12
14:57:55|23729.82
14:57:56|23729.82
14:57:58|23728.61
14:57:59|23725.29
14:58:00|23725.29
14:58:02|23730.4
14:58:02|23725.88
14:58:03|23725.88
14:58:04|23730.48
14:58:06|23730.48
14:58:07|23731.55
14:58:08|23727.81
14:58:10|23727.81
14:58:11|23728.61
14:58:12|23728.61
14:58:13|23729.14
14:58:14|23729.14
14:58:15|23729.14
14:58:17|23728.52
14:58:17|23725.22
14:58:18|23723.95
14:58:19|23723.95
14:58:20|23723.95
14:58:21|23723.95
14:58:22|23723.95
14:58:23|23722.04
14:58:24|23724.36
14:58:26|23724.36
14:58:26|23722.97
14:58:28|23722.97
14:58:29|23720.
14:58:29|23722.14
14:58:30|23722.14
14:58:32|23720.14
14:58:33|23720.14
14:58:34|23720.14
14:58:35|23720.14
14:58:36|23720.14
14:58:36|23723.29
14:58:38|23723.29
14:58:39|23724.68
14:58:40|23724.59
14:58:41|23724.87
14:58:41|23729.35
14:58:42|23729.35
14:58:43|23733.06
14:58:44|23733.06
14:58:46|23733.06
14:58:47|23733.06
14:58:48|23736.9
14:58:48|23738.65
14:58:49|23738.65
14:58:52|23738.65
14:58:52|23736.26
14:58:54|23736.26
14:58:55|23736.26
14:58:56|23736.26
14:58:57|23736.26
14:58:59|23738.77
14:58:59|23733.36
14:59:00|23733.84
14:59:01|23738.44
14:59:02|23739.22
14:59:03|23739.22
14:59:04|23739.22
14:59:05|23742.66
14:59:06|23741.95
14:59:07|23739.52
14:59:08|23739.52
14:59:10|23739.52
14:59:11|23739.52
14:59:12|23742.2
14:59:13|23740.55
14:59:14|23740.55
14:59:15|23738.56
14:59:16|23738.56
14:59:17|23738.56
14:59:18|23738.56
14:59:19|23738.56
14:59:21|23735.59
14:59:22|23735.
14:59:24|23736.7
14:59:24|23736.7
14:59:25|23736.7
14:59:26|23734.33
14:59:27|23734.33
14:59:29|23734.33
14:59:30|23734.33
14:59:32|23738.56
14:59:32|23738.56
14:59:33|23738.56
14:59:34|23732.47
14:59:35|23732.47
14:59:36|23732.47
14:59:37|23732.47
14:59:38|23732.47
14:59:39|23732.33
14:59:40|23732.33
14:59:41|23732.33
14:59:42|23731.53
14:59:43|23731.53
14:59:44|23731.53
14:59:45|23731.53
14:59:46|23731.53
14:59:48|23728.11
14:59:48|23726.8
14:59:50|23726.17
14:59:51|23721.92
14:59:53|23724.23
14:59:53|23722.1
14:59:54|23722.1
14:59:56|23723.33
14:59:57|23723.33
14:59:59|23721.68
14:59:59|23721.64
15:00:00|23725.05
15:00:01|23715.35
15:00:03|23712.51
15:00:03|23714.3
15:00:05|23713.97
15:00:06|23715.52
15:00:06|23717.04
15:00:08|23723.1
15:00:08|23723.1
15:00:10|23725.69
15:00:12|23725.69
15:00:12|23723.97
15:00:14|23723.97
15:00:16|23716.2
15:00:16|23717.18
15:00:17|23719.35
15:00:18|23720.61
15:00:19|23722.21
15:00:20|23722.21
15:00:21|23722.36
15:00:22|23721.94
15:00:23|23721.94
15:00:24|23721.94
15:00:25|23721.94
15:00:26|23721.37
15:00:27|23721.37
15:00:28|23724.49
15:00:29|23730.
15:00:30|23730.
15:00:31|23733.
15:00:32|23734.4
15:00:33|23729.78
15:00:34|23726.97
15:00:35|23724.94
15:00:36|23721.58
15:00:37|23721.58
15:00:38|23721.58
15:00:39|23728.12
15:00:40|23722.71
15:00:41|23719.83
15:00:42|23719.83
15:00:43|23719.83
15:00:44|23719.83
15:00:45|23719.83
15:00:46|23718.67
15:00:47|23715.87
15:00:48|23722.82
15:00:49|23722.82
15:00:51|23720.
15:00:52|23720.
15:00:53|23720.
15:00:53|23720.
15:00:54|23720.1
15:00:56|23720.1
15:00:57|23715.42
15:00:57|23714.81
15:00:59|23714.81
15:01:00|23715.8
15:01:01|23715.34
15:01:02|23715.98
15:01:03|23713.44
15:01:04|23713.69
15:01:05|23714.22
15:01:06|23714.74
15:01:06|23720.35
15:01:08|23721.3
15:01:09|23721.3
15:01:10|23719.47
15:01:11|23719.47
15:01:12|23719.47
15:01:14|23717.64
15:01:14|23719.94
15:01:15|23717.64
15:01:17|23719.6
15:01:18|23719.6
15:01:19|23717.23
15:01:19|23717.23
15:01:21|23720.47
15:01:22|23717.18
15:01:23|23717.18
15:01:24|23717.18
15:01:25|23713.35
15:01:27|23718.88
15:01:28|23721.46
15:01:29|23721.46
15:01:30|23720.
15:01:30|23722.36
15:01:32|23722.36
15:01:33|23720.45
15:01:34|23722.93
15:01:34|23722.56
15:01:36|23727.13
15:01:37|23727.84
15:01:37|23723.49
15:01:39|23724.49
15:01:39|23717.41
15:01:41|23721.56
15:01:42|23724.73
15:01:42|23719.58
15:01:44|23726.08
15:01:46|23716.81
15:01:47|23716.81
15:01:47|23716.81
15:01:48|23716.81
15:01:50|23718.73
15:01:51|23719.27
15:01:52|23717.83
15:01:52|23718.71
15:01:54|23718.01
15:01:55|23716.69
15:01:56|23719.09
15:01:57|23720.74
15:01:58|23720.74
15:01:59|23720.13
15:02:00|23718.33
15:02:01|23718.33
15:02:02|23717.94
15:02:02|23717.94
15:02:04|23721.33
15:02:05|23721.33
15:02:06|23717.31
15:02:08|23720.27
15:02:09|23717.01
15:02:10|23712.1
15:02:11|23711.08
15:02:12|23711.25
15:02:12|23712.86
15:02:15|23715.21
15:02:15|23715.21
15:02:16|23708.33
15:02:18|23710.21
15:02:19|23710.32
15:02:19|23710.32
15:02:20|23712.15
15:02:23|23713.73
15:02:23|23719.82
15:02:24|23714.08
15:02:26|23715.96
15:02:26|23718.49
15:02:27|23718.49
15:02:30|23718.49
15:02:30|23718.59
15:02:32|23714.08
15:02:34|23714.08
15:02:34|23716.01
15:02:35|23716.01
15:02:36|23716.01
15:02:37|23716.01
15:02:38|23716.01
15:02:39|23717.97
15:02:40|23717.97
15:02:41|23717.97
15:02:42|23717.97
15:02:43|23719.3
15:02:44|23717.59
15:02:45|23717.59
15:02:46|23723.53
15:02:47|23726.26
15:02:48|23723.43
15:02:49|23725.85
15:02:50|23725.85
15:02:51|23729.53
15:02:52|23726.49
15:02:53|23724.19
15:02:55|23724.19
15:02:55|23724.19
15:02:56|23729.26
15:02:58|23725.2
15:02:58|23725.2
15:03:00|23726.07
15:03:01|23726.07
15:03:01|23727.04
15:03:03|23723.28
15:03:05|23727.98
15:03:06|23728.99
15:03:07|23726.34
15:03:08|23726.
15:03:09|23726.
15:03:10|23728.43
15:03:12|23728.43
15:03:12|23728.43
15:03:14|23728.67
15:03:16|23727.99
15:03:18|23724.87
15:03:19|23722.02
15:03:20|23718.2
15:03:21|23718.2
15:03:22|23717.29
15:03:23|23717.29
15:03:24|23715.48
15:03:25|23715.48
15:03:26|23717.78
15:03:28|23717.78
15:03:28|23717.78
15:03:30|23718.79
15:03:31|23720.67
15:03:32|23720.76
15:03:33|23716.04
15:03:35|23715.19
15:03:36|23715.19
15:03:38|23716.04
15:03:38|23717.58
15:03:40|23719.45
15:03:40|23723.71
15:03:41|23723.12
15:03:43|23723.73
15:03:44|23721.12
15:03:45|23721.89
15:03:45|23720.86
15:03:47|23719.43
15:03:48|23719.43
15:03:48|23719.43
15:03:50|23720.05
15:03:50|23720.05
15:03:51|23720.55
15:03:52|23718.83
15:03:54|23718.83
15:03:55|23720.96
15:03:56|23717.25
15:03:57|23717.95
15:03:58|23717.75
15:03:59|23717.75
15:04:01|23720.96
15:04:01|23720.02
15:04:03|23719.52
15:04:03|23723.87
15:04:04|23722.72
15:04:05|23722.72
15:04:06|23727.26
15:04:08|23720.38
15:04:09|23720.38
15:04:10|23718.48
15:04:11|23720.41
15:04:12|23720.85
15:04:13|23719.62
15:04:14|23719.62
15:04:16|23716.54
15:04:17|23716.54
15:04:18|23709.21
15:04:19|23708.65
15:04:20|23708.21
15:04:21|23708.21
15:04:22|23708.21
15:04:24|23711.05
15:04:24|23711.05
15:04:25|23704.51
15:04:27|23710.19
15:04:27|23708.48
15:04:29|23708.48
15:04:31|23708.48
15:04:32|23711.42
15:04:33|23712.34
15:04:34|23712.34
15:04:35|23713.42
15:04:36|23711.81
15:04:37|23711.81
15:04:39|23713.38
15:04:39|23707.93
15:04:40|23707.93
15:04:42|23710.56
15:04:42|23710.56
15:04:44|23708.69
15:04:44|23708.69
15:04:46|23708.69
15:04:46|23701.27
15:04:48|23697.47
15:04:49|23695.19
15:04:50|23695.78
15:04:51|23694.55
15:04:52|23692.54
15:04:53|23688.27
15:04:54|23688.41
15:04:55|23690.93
15:04:56|23678.93
15:04:57|23678.11
15:04:58|23674.66
15:04:59|23686.12
15:05:00|23686.26
15:05:01|23690.18
15:05:02|23690.18
15:05:03|23691.7
15:05:04|23689.69
15:05:06|23698.54
15:05:06|23699.26
15:05:07|23699.26
15:05:08|23700.23
15:05:09|23700.09
15:05:10|23700.09
15:05:11|23700.23
15:05:12|23704.97
15:05:14|23707.24
15:05:14|23710.42
15:05:16|23707.08
15:05:17|23707.89
15:05:18|23706.46
15:05:19|23706.46
15:05:20|23707.52
15:05:22|23707.19
15:05:23|23705.51
15:05:24|23705.51
15:05:25|23707.53
15:05:26|23707.53
15:05:27|23707.53
15:05:28|23707.53
15:05:29|23702.94
15:05:30|23698.37
15:05:31|23698.37
15:05:32|23701.77
15:05:33|23701.77
15:05:34|23702.34
15:05:35|23705.01
15:05:36|23701.25
15:05:37|23701.39
15:05:38|23710.
15:05:39|23707.11
15:05:40|23709.29
15:05:41|23709.29
15:05:42|23715.22
15:05:43|23711.29
15:05:44|23713.17
15:05:45|23714.2
15:05:46|23716.5
15:05:47|23714.14
15:05:48|23712.66
15:05:49|23712.66
15:05:50|23712.66
15:05:52|23707.
15:05:52|23707.
15:05:54|23707.
15:05:55|23710.56
15:05:55|23710.56
15:05:57|23711.6
15:05:58|23711.6
15:05:58|23711.6
15:05:59|23711.6
15:06:00|23711.6
15:06:02|23711.24
15:06:03|23711.24
15:06:04|23711.24
15:06:05|23711.24
15:06:07|23711.24
15:06:08|23711.24
15:06:08|23709.85
15:06:09|23709.85
15:06:10|23709.85
15:06:12|23708.58
15:06:13|23718.88
15:06:14|23718.88
15:06:15|23713.71
15:06:16|23713.71
15:06:18|23718.69
15:06:19|23717.1
15:06:21|23717.1
15:06:22|23717.1
15:06:22|23718.41
15:06:24|23718.41
15:06:25|23730.
15:06:25|23725.83
15:06:26|23727.5
15:06:27|23730.07
15:06:29|23727.18
15:06:30|23727.18
15:06:31|23725.96
15:06:33|23725.44
15:06:33|23729.64
15:06:35|23723.03
15:06:35|23723.03
15:06:36|23723.03
15:06:38|23728.4
15:06:39|23726.05
15:06:39|23733.6
15:06:41|23726.95
15:06:43|23724.23
15:06:43|23724.57
15:06:44|23724.57
15:06:45|23724.57
15:06:46|23720.
15:06:47|23727.26
15:06:48|23721.4
15:06:50|23720.
15:06:51|23720.
15:06:52|23718.42
15:06:53|23710.
15:06:54|23709.58
15:06:56|23708.78
15:06:57|23708.78
15:06:57|23713.43
15:06:59|23707.18
15:07:00|23712.14
15:07:00|23712.14
15:07:01|23712.14
15:07:02|23710.34
15:07:04|23716.63
15:07:05|23716.63
15:07:06|23716.63
15:07:07|23716.63
15:07:08|23715.27
15:07:09|23712.56
15:07:11|23711.
15:07:11|23711.
15:07:12|23711.
15:07:13|23714.1
15:07:14|23714.1
15:07:15|23716.18
15:07:16|23716.18
15:07:17|23717.74
15:07:19|23715.07
15:07:20|23715.07
15:07:21|23713.45
15:07:22|23713.45
15:07:23|23715.32
15:07:24|23715.32
15:07:25|23715.32
15:07:26|23715.76
15:07:27|23715.76
15:07:28|23715.76
15:07:29|23714.66
15:07:30|23717.25
15:07:31|23714.86
15:07:32|23714.86
15:07:33|23714.86
15:07:34|23713.99
15:07:35|23715.46
15:07:36|23718.21
15:07:37|23718.21
15:07:38|23718.21
15:07:39|23722.77
15:07:41|23718.92
15:07:41|23718.92
15:07:42|23721.6
15:07:43|23721.6
15:07:44|23726.83
15:07:45|23723.62
15:07:46|23724.81
15:07:47|23728.06
15:07:48|23722.69
15:07:49|23721.3
15:07:51|23721.3
15:07:51|23721.3
15:07:53|23720.27
15:07:53|23726.83
15:07:55|23728.83
15:07:57|23728.11
15:07:57|23728.11
15:07:58|23726.65
15:07:59|23726.65
15:08:00|23730.
15:08:01|23732.57
15:08:02|23735.89
15:08:03|23736.62
15:08:04|23737.74
15:08:06|23732.96
15:08:07|23731.31
15:08:08|23731.31
15:08:09|23731.31
15:08:09|23731.31
15:08:11|23730.71
15:08:12|23732.28
15:08:12|23732.28
15:08:14|23727.82
15:08:15|23727.82
15:08:16|23727.82
15:08:16|23724.19
15:08:18|23724.19
15:08:20|23730.65
15:08:20|23730.65
15:08:22|23729.01
15:08:23|23729.82
15:08:24|23729.84
15:08:26|23729.99
15:08:26|23729.99
15:08:27|23729.99
15:08:29|23730.89
15:08:30|23730.89
15:08:31|23729.89
15:08:31|23733.87
15:08:33|23733.61
15:08:35|23733.61
15:08:35|23740.
15:08:36|23740.
15:08:37|23744.35
15:08:38|23739.33
15:08:40|23742.14
15:08:41|23742.14
15:08:42|23742.14
15:08:43|23736.74
15:08:44|23741.5
15:08:45|23737.23
15:08:46|23738.94
15:08:47|23733.61
15:08:49|23733.21
15:08:49|23733.21
15:08:50|23733.21
15:08:51|23733.21
15:08:52|23733.21
15:08:53|23734.33
15:08:54|23737.45
15:08:55|23738.73
15:08:56|23738.73
15:08:57|23741.5
15:08:58|23741.5
15:08:59|23734.16
15:09:00|23738.73
15:09:01|23739.2
15:09:02|23733.06
15:09:03|23733.03
15:09:04|23736.96
15:09:05|23737.37
15:09:06|23737.37
15:09:07|23736.11
15:09:08|23735.98
15:09:09|23735.98
15:09:10|23736.27
15:09:11|23736.27
15:09:12|23737.19
15:09:13|23732.96
15:09:14|23733.48
15:09:15|23733.48
15:09:16|23733.71
15:09:17|23730.6
15:09:18|23733.34
15:09:19|23730.24
15:09:21|23730.24
15:09:22|23731.78
15:09:22|23731.78
15:09:24|23731.78
15:09:25|23735.08
15:09:25|23728.23
15:09:28|23728.36
15:09:28|23722.09
15:09:29|23720.
15:09:30|23720.
15:09:31|23720.59
15:09:32|23724.81
15:09:33|23720.37
15:09:34|23720.37
15:09:35|23720.37
15:09:36|23720.37
15:09:37|23720.37
15:09:38|23720.37
15:09:39|23720.37
15:09:40|23720.37
15:09:41|23720.37
15:09:42|23724.83
15:09:43|23721.62
15:09:45|23723.21
15:09:46|23721.2
15:09:48|23719.46
15:09:49|23716.77
15:09:49|23715.34
15:09:51|23714.93
15:09:51|23709.4
15:09:53|23714.11
15:09:53|23711.54
15:09:54|23712.32
15:09:55|23717.11
15:09:56|23717.11
15:09:57|23718.22
15:09:59|23721.38
15:10:00|23718.28
15:10:00|23718.27
15:10:02|23719.98
15:10:02|23722.09
15:10:04|23717.59
15:10:04|23717.79
15:10:06|23715.38
15:10:08|23717.42
15:10:08|23717.42
15:10:09|23717.42
15:10:11|23718.62
15:10:12|23720.59
15:10:13|23720.59
15:10:14|23720.59
15:10:15|23720.59
15:10:16|23717.45
15:10:17|23720.2
15:10:18|23720.2
15:10:20|23720.2
15:10:21|23724.35
15:10:22|23724.35
15:10:23|23717.87
15:10:24|23715.06
15:10:25|23715.06
15:10:26|23720.97
15:10:27|23720.97
15:10:28|23720.97
15:10:29|23720.97
15:10:30|23721.51
15:10:31|23718.51
15:10:32|23718.51
15:10:34|23719.14
15:10:34|23719.14
15:10:36|23725.61
15:10:37|23724.51
15:10:38|23724.51
15:10:39|23726.18
15:10:40|23727.12
15:10:41|23728.99
15:10:42|23728.11
15:10:43|23722.79
15:10:44|23725.02
15:10:46|23721.59
15:10:46|23718.96
15:10:47|23716.57
15:10:48|23719.28
15:10:49|23719.28
15:10:50|23715.75
15:10:51|23715.75
15:10:53|23719.81
15:10:53|23720.65
15:10:54|23720.65
15:10:55|23720.65
15:10:56|23720.65
15:10:57|23720.65
15:10:59|23720.65
15:11:00|23720.65
15:11:01|23720.65
15:11:02|23720.65
15:11:03|23720.65
15:11:05|23715.
15:11:05|23715.
15:11:07|23715.
15:11:08|23714.14
15:11:09|23714.14
15:11:09|23714.14
15:11:11|23713.25
15:11:12|23713.25
15:11:13|23713.25
15:11:14|23715.54
15:11:15|23715.54
15:11:16|23715.54
15:11:17|23714.26
15:11:18|23714.26
15:11:19|23714.26
15:11:20|23714.26
15:11:21|23713.63
15:11:23|23711.79
15:11:23|23711.79
15:11:24|23711.79
15:11:26|23711.3
15:11:27|23711.23
15:11:29|23713.16
15:11:29|23713.16
15:11:31|23713.16
15:11:32|23713.16
15:11:33|23716.49
15:11:34|23719.38
15:11:35|23719.38
15:11:36|23717.83
15:11:37|23717.83
15:11:38|23714.94
15:11:39|23715.24
15:11:40|23715.24
15:11:41|23715.24
15:11:42|23715.24
15:11:43|23713.21
15:11:44|23713.21
15:11:45|23711.25
15:11:46|23715.95
15:11:47|23715.95
15:11:48|23716.01
15:11:49|23714.38
15:11:51|23714.31
15:11:51|23723.64
15:11:52|23722.5
15:11:53|23722.5
15:11:54|23721.2
15:11:55|23721.2
15:11:56|23720.55
15:11:57|23720.55
15:11:58|23720.55
15:11:59|23728.46
15:12:00|23727.76
15:12:02|23724.6
15:12:02|23724.6
15:12:04|23724.6
15:12:05|23724.6
15:12:06|23726.36
15:12:07|23732.8
15:12:08|23734.28
15:12:09|23735.5
15:12:10|23736.13
15:12:11|23733.23
15:12:12|23733.23
15:12:13|23734.99
15:12:14|23734.4
15:12:15|23733.57
15:12:17|23741.1
15:12:17|23744.35
15:12:18|23744.35
15:12:19|23744.57
15:12:20|23742.35
15:12:21|23744.34
15:12:23|23738.12
15:12:25|23732.37
15:12:25|23733.71
15:12:27|23738.45
15:12:29|23738.45
15:12:29|23744.09
15:12:30|23742.4
15:12:31|23742.4
15:12:32|23742.4
15:12:33|23736.78
15:12:34|23736.78
15:12:36|23737.61
15:12:37|23737.61
15:12:38|23738.02
15:12:39|23738.02
15:12:40|23732.96
15:12:41|23732.5
15:12:42|23736.54
15:12:43|23737.37
15:12:45|23739.31
15:12:46|23740.74
15:12:47|23743.49
15:12:48|23742.6
15:12:49|23742.34
15:12:50|23746.76
15:12:51|23752.89
15:12:52|23754.57
15:12:53|23754.17
15:12:54|23758.44
15:12:55|23757.69
15:12:56|23757.69
15:12:57|23753.55
15:12:58|23753.55
15:12:59|23753.56
15:13:00|23755.79
15:13:01|23758.06
15:13:02|23758.06
15:13:03|23756.6
15:13:05|23750.54
15:13:06|23752.29
15:13:06|23754.89
15:13:08|23753.33
15:13:08|23753.33
15:13:10|23753.33
15:13:11|23746.18
15:13:12|23751.32
15:13:12|23743.21
15:13:14|23754.98
15:13:15|23756.15
15:13:16|23755.07
15:13:17|23755.07
15:13:18|23755.07
15:13:20|23756.67
15:13:20|23756.67
15:13:22|23756.67
15:13:22|23762.64
15:13:23|23764.56
15:13:25|23762.23
15:13:26|23765.45
15:13:27|23765.7
15:13:28|23773.7
15:13:29|23773.44
15:13:30|23777.08
15:13:31|23773.9
15:13:32|23773.52
15:13:33|23771.6
15:13:34|23767.85
15:13:35|23766.6
15:13:37|23767.48
15:13:37|23766.01
15:13:38|23768.21
15:13:39|23766.25
15:13:40|23766.25
15:13:41|23771.51
15:13:42|23771.51
15:13:43|23768.87
15:13:45|23768.59
15:13:46|23767.69
15:13:47|23767.69
15:13:48|23765.83
15:13:49|23765.83
15:13:50|23765.83
15:13:52|23772.75
15:13:52|23769.81
15:13:53|23769.81
15:13:54|23770.75
15:13:55|23770.75
15:13:56|23775.86
15:13:57|23771.71
15:13:58|23771.71
15:13:59|23773.22
15:14:00|23773.22
15:14:01|23772.09
15:14:03|23770.02
15:14:04|23770.02
15:14:04|23768.54
15:14:06|23768.54
15:14:07|23768.54
15:14:08|23769.22
15:14:09|23772.26
15:14:10|23767.95
15:14:11|23771.26
15:14:11|23771.26
15:14:14|23769.68
15:14:14|23771.38
15:14:15|23771.38
15:14:16|23766.15
15:14:17|23766.46
15:14:19|23762.96
15:14:20|23762.96
15:14:21|23763.71
15:14:22|23763.71
15:14:23|23763.71
15:14:24|23759.28
15:14:24|23759.28
15:14:26|23759.28
15:14:28|23759.28
15:14:29|23767.18
15:14:29|23772.87
15:14:31|23768.97
15:14:33|23768.54
15:14:34|23768.54
15:14:35|23764.79
15:14:35|23764.79
15:14:37|23768.03
15:14:37|23768.03
15:14:38|23768.03
15:14:39|23766.45
15:14:40|23772.85
15:14:42|23776.5
15:14:43|23771.03
15:14:44|23773.64
15:14:45|23771.18
15:14:46|23771.18
15:14:47|23772.85
15:14:48|23772.85
15:14:49|23772.85
15:14:50|23772.85
15:14:51|23772.85
15:14:52|23771.04
15:14:53|23772.98
15:14:54|23772.98
15:14:55|23772.98
15:14:56|23776.02
15:14:57|23776.02
15:14:58|23777.46
15:14:59|23777.46
15:15:00|23777.46
15:15:01|23778.03
15:15:02|23776.04
15:15:03|23776.04
15:15:05|23778.65
15:15:05|23774.72
15:15:06|23773.04
15:15:07|23770.81
15:15:08|23770.81
15:15:10|23770.81
15:15:11|23770.81
15:15:11|23769.25
15:15:12|23772.58
15:15:14|23772.58
15:15:14|23764.68
15:15:15|23768.92
15:15:17|23771.71
15:15:18|23769.98
15:15:19|23769.98
15:15:20|23766.03
15:15:21|23766.03
15:15:22|23765.52
15:15:23|23762.85
15:15:24|23764.9
15:15:25|23759.25
15:15:26|23759.25
15:15:27|23754.5
15:15:28|23754.5
15:15:29|23754.98
15:15:30|23758.38
15:15:31|23758.38
15:15:33|23757.85
15:15:33|23757.85
15:15:34|23762.06
15:15:35|23762.06
15:15:36|23762.06
15:15:37|23762.06
15:15:39|23763.34
15:15:40|23764.
15:15:41|23767.52
15:15:42|23764.94
15:15:43|23767.23
15:15:44|23765.02
15:15:46|23765.02
15:15:46|23765.02
15:15:48|23765.16
15:15:48|23758.89
15:15:49|23759.8
15:15:50|23766.2
15:15:52|23766.2
15:15:53|23765.03
15:15:54|23768.88
15:15:55|23768.88
15:15:56|23768.88
15:15:58|23763.89
15:15:58|23763.89
15:15:59|23757.59
15:16:00|23757.59
15:16:01|23757.59
15:16:03|23764.35
15:16:04|23767.15
15:16:04|23764.69
15:16:06|23764.69
15:16:07|23764.69
15:16:07|23761.53
15:16:09|23755.77
15:16:09|23758.34
15:16:10|23758.34
15:16:12|23758.34
15:16:13|23752.04
15:16:14|23756.54
15:16:15|23758.11
15:16:16|23759.9
15:16:17|23759.9
15:16:18|23764.06
15:16:19|23763.09
15:16:20|23763.09
15:16:21|23764.34
15:16:22|23764.34
15:16:23|23764.34
15:16:24|23764.34
15:16:25|23764.34
15:16:26|23770.94
15:16:28|23769.75
15:16:28|23769.75
15:16:29|23770.94
15:16:31|23770.94
15:16:31|23770.94
15:16:33|23771.18
15:16:34|23775.7
15:16:34|23772.14
15:16:36|23772.14
15:16:37|23772.14
15:16:37|23772.14
15:16:39|23772.14
15:16:40|23770.07
15:16:41|23772.48
15:16:42|23772.48
15:16:43|23775.01
15:16:44|23777.06
15:16:46|23775.62
15:16:47|23775.62
15:16:48|23775.72
15:16:49|23775.72
15:16:50|23775.72
15:16:51|23775.72
15:16:53|23775.72
15:16:53|23779.8
15:16:55|23781.21
15:16:56|23776.81
15:16:57|23776.19
15:16:59|23776.19
15:16:59|23776.19
15:17:01|23776.19
15:17:01|23776.19
15:17:03|23785.58
15:17:04|23782.42
15:17:05|23780.23
15:17:06|23780.23
15:17:07|23780.23
15:17:08|23785.75
15:17:09|23782.39
15:17:10|23782.39
15:17:11|23787.1
15:17:12|23787.1
15:17:13|23784.33
15:17:14|23784.33
15:17:15|23784.33
15:17:16|23790.16
15:17:17|23789.32
15:17:18|23788.58
15:17:19|23792.19
15:17:20|23792.19
15:17:21|23791.86
15:17:22|23789.02
15:17:24|23789.02
15:17:24|23794.78
15:17:25|23796.44
15:17:27|23794.11
15:17:28|23799.47
15:17:29|23801.97
15:17:30|23797.22
15:17:31|23801.7
15:17:32|23802.16
15:17:33|23804.08
15:17:35|23802.13
15:17:35|23801.41
15:17:37|23813.66
15:17:38|23813.66
15:17:39|23808.47
15:17:39|23811.37
15:17:41|23820.19
15:17:41|23814.25
15:17:42|23814.25
15:17:44|23819.48
15:17:44|23819.48
15:17:45|23821.45
15:17:47|23821.17
15:17:47|23809.09
15:17:48|23813.62
15:17:50|23818.82
15:17:51|23819.31
15:17:52|23820.
15:17:53|23816.7
15:17:54|23814.99
15:17:55|23812.84
15:17:56|23814.87
15:17:57|23814.35
15:17:58|23810.
15:17:59|23810.
15:18:00|23811.37
15:18:01|23812.14
15:18:02|23809.8
15:18:03|23809.8
15:18:04|23813.8
15:18:06|23814.17
15:18:06|23808.32
15:18:07|23805.76
15:18:09|23807.85
15:18:10|23803.4
15:18:11|23810.
15:18:12|23810.
15:18:13|23812.35
15:18:14|23812.35
15:18:15|23812.59
15:18:17|23814.71
15:18:18|23814.49
15:18:18|23816.32
15:18:19|23813.08
15:18:20|23813.95
15:18:21|23816.82
15:18:22|23816.82
15:18:23|23810.85
15:18:25|23810.85
15:18:25|23808.84
15:18:27|23810.72
15:18:28|23810.72
15:18:28|23807.34
15:18:30|23807.34
15:18:31|23805.15
15:18:31|23804.52
15:18:32|23804.48
15:18:34|23804.48
15:18:34|23803.94
15:18:35|23800.
15:18:37|23802.51
15:18:38|23802.51
15:18:39|23804.63
15:18:39|23799.06
15:18:41|23799.06
15:18:41|23799.06
15:18:43|23800.97
15:18:44|23799.07
15:18:44|23803.25
15:18:46|23800.98
15:18:46|23803.06
15:18:47|23805.09
15:18:48|23801.71
15:18:50|23801.71
15:18:50|23801.71
15:18:51|23801.71
15:18:52|23804.57
15:18:54|23804.57
15:18:55|23804.57
15:18:56|23807.58
15:18:56|23804.87
15:18:58|23804.87
15:18:59|23802.55
15:19:00|23802.55
15:19:02|23806.5
15:19:02|23806.5
15:19:03|23806.5
15:19:04|23805.26
15:19:06|23805.26
15:19:07|23805.26
15:19:07|23805.99
15:19:08|23805.99
15:19:09|23807.17
15:19:10|23807.85
15:19:12|23803.79
15:19:13|23803.79
15:19:13|23803.79
15:19:14|23802.19
15:19:16|23804.49
15:19:17|23808.64
15:19:18|23805.51
15:19:19|23805.51
15:19:20|23805.51
15:19:20|23806.55
15:19:21|23806.55
15:19:22|23804.1
15:19:23|23810.11
15:19:24|23810.33
15:19:26|23810.33
15:19:26|23810.13
15:19:27|23810.13
15:19:29|23811.45
15:19:31|23811.45
15:19:31|23808.54
15:19:33|23808.54
15:19:34|23808.54
15:19:35|23817.73
15:19:36|23817.73
15:19:37|23817.73
15:19:39|23820.99
15:19:39|23820.99
15:19:40|23820.99
15:19:41|23820.16
15:19:43|23820.2
15:19:44|23822.35
15:19:45|23822.35
15:19:46|23824.82
15:19:47|23825.42
15:19:48|23823.8
15:19:49|23822.26
15:19:50|23822.26
15:19:52|23832.24
15:19:52|23841.56
15:19:54|23828.01
15:19:54|23828.01
15:19:55|23826.73
15:19:56|23826.73
15:19:57|23823.33
15:19:59|23827.12
15:20:00|23827.9
15:20:02|23818.65
15:20:03|23822.85
15:20:04|23829.27
15:20:05|23829.27
15:20:07|23831.13
15:20:07|23831.13
15:20:08|23831.13
15:20:10|23826.98
15:20:11|23826.98
15:20:12|23826.28
15:20:12|23826.28
15:20:13|23821.9
15:20:14|23824.87
15:20:15|23824.87
15:20:18|23818.65
15:20:18|23822.92
15:20:19|23820.44
15:20:20|23822.07
15:20:21|23820.59
15:20:22|23814.58
15:20:23|23813.33
15:20:24|23813.33
15:20:25|23810.
15:20:26|23810.
15:20:27|23810.
15:20:28|23807.07
15:20:29|23807.07
15:20:30|23807.07
15:20:32|23802.
15:20:32|23802.38
15:20:35|23799.06
15:20:35|23795.29
15:20:36|23800.
15:20:37|23798.9
15:20:38|23797.86
15:20:39|23803.12
15:20:41|23807.39
15:20:42|23807.39
15:20:42|23807.39
15:20:44|23807.39
15:20:45|23804.96
15:20:47|23804.24
15:20:47|23804.24
15:20:48|23804.24
15:20:49|23804.24
15:20:50|23804.24
15:20:51|23808.87
15:20:52|23810.73
15:20:53|23811.85
15:20:54|23809.83
15:20:55|23809.83
15:20:57|23805.25
15:20:58|23805.25
15:20:59|23807.47
15:21:00|23805.18
15:21:01|23805.18
15:21:03|23800.88
15:21:04|23796.7
15:21:05|23801.54
15:21:06|23795.87
15:21:07|23799.37
15:21:08|23799.37
15:21:09|23796.29
15:21:10|23796.29
15:21:12|23796.29
15:21:12|23793.45
15:21:13|23790.47
15:21:14|23790.47
15:21:15|23790.47
15:21:16|23785.42
15:21:17|23786.38
15:21:18|23789.49
15:21:19|23782.16
15:21:20|23788.
15:21:21|23785.01
15:21:22|23785.01
15:21:23|23783.79
15:21:24|23783.87
15:21:25|23780.
15:21:26|23782.03
15:21:27|23781.34
15:21:28|23781.42
15:21:29|23781.42
15:21:30|23781.27
15:21:32|23782.61
15:21:33|23781.11
15:21:34|23780.14
15:21:36|23779.24
15:21:36|23781.96
15:21:38|23784.05
15:21:38|23779.79
15:21:40|23782.31
15:21:42|23786.56
15:21:42|23786.56
15:21:43|23786.56
15:21:44|23783.99
15:21:46|23783.99
15:21:48|23780.46
15:21:48|23781.78
15:21:50|23783.47
15:21:51|23782.99
15:21:52|23783.46
15:21:52|23781.89
15:21:53|23786.57
15:21:54|23786.03
15:21:55|23787.36
15:21:56|23788.39
15:21:57|23788.39
15:21:58|23787.53
15:21:59|23785.44
15:22:00|23785.41
15:22:01|23785.05
15:22:02|23785.05
15:22:03|23785.8
15:22:05|23786.1
15:22:05|23789.08
15:22:07|23793.48
15:22:08|23791.98
15:22:09|23791.07
15:22:11|23785.08
15:22:11|23785.08
15:22:12|23785.08
15:22:14|23785.08
15:22:14|23785.08
15:22:16|23785.08
15:22:16|23785.08
15:22:18|23785.08
15:22:18|23785.08
15:22:19|23794.67
15:22:20|23799.12
15:22:21|23794.98
15:22:22|23794.98
15:22:23|23800.
15:22:24|23800.85
15:22:25|23801.77
15:22:26|23801.96
15:22:27|23797.66
15:22:28|23795.69
15:22:30|23798.54
15:22:31|23797.67
15:22:33|23797.67
15:22:34|23799.92
15:22:35|23799.92
15:22:36|23796.08
15:22:37|23795.48
15:22:38|23795.48
15:22:39|23797.42
15:22:40|23797.42
15:22:41|23793.81
15:22:42|23795.07
15:22:43|23799.78
15:22:44|23795.77
15:22:45|23795.77
15:22:46|23797.76
15:22:47|23797.76
15:22:48|23804.89
15:22:50|23803.59
15:22:50|23809.25
15:22:51|23805.51
15:22:52|23802.24
15:22:53|23802.24
15:22:54|23802.24
15:22:56|23804.07
15:22:57|23804.07
15:22:58|23804.07
15:22:59|23805.59
15:23:00|23808.84
15:23:01|23807.11
15:23:02|23801.98
15:23:03|23799.29
15:23:04|23805.1
15:23:05|23801.55
15:23:06|23801.55
15:23:08|23801.55
15:23:08|23802.53
15:23:09|23800.28
15:23:10|23800.68
15:23:11|23797.57
15:23:13|23795.69
15:23:14|23795.69
15:23:15|23794.72
15:23:15|23794.41
15:23:16|23794.41
15:23:18|23794.41
15:23:19|23794.41
15:23:19|23794.41
15:23:21|23790.17
15:23:21|23790.17
15:23:23|23790.17
15:23:23|23790.17
15:23:24|23794.56
15:23:25|23794.56
15:23:27|23793.71
15:23:27|23793.71
15:23:29|23790.
15:23:30|23791.89
15:23:31|23792.13
15:23:32|23788.12
15:23:33|23791.44
15:23:34|23790.2
15:23:36|23793.4
15:23:36|23797.56
15:23:37|23797.56
15:23:38|23800.76
15:23:39|23800.76
15:23:40|23800.76
15:23:41|23800.76
15:23:43|23802.17
15:23:44|23802.87
15:23:46|23805.69
15:23:47|23808.01
15:23:48|23802.45
15:23:49|23802.45
15:23:51|23801.25
15:23:51|23801.25
15:23:53|23800.08
15:23:53|23800.08
15:23:54|23802.45
15:23:55|23802.45
15:23:56|23801.26
15:23:57|23800.08
15:23:58|23800.08
15:23:59|23802.44
15:24:00|23803.22
15:24:01|23803.22
15:24:02|23806.43
15:24:03|23800.83
15:24:04|23800.83
15:24:05|23800.83
15:24:06|23803.11
15:24:07|23801.07
15:24:09|23800.08
15:24:09|23800.08
15:24:11|23797.56
15:24:12|23797.56
15:24:13|23792.51
15:24:14|23792.51
15:24:15|23792.51
15:24:16|23794.74
15:24:17|23794.74
15:24:18|23798.32
15:24:19|23798.32
15:24:20|23798.32
15:24:21|23794.07
15:24:22|23809.39
15:24:23|23795.82
15:24:24|23798.72
15:24:25|23798.72
15:24:26|23798.72
15:24:27|23801.89
15:24:28|23801.89
15:24:28|23798.51
15:24:30|23798.51
15:24:31|23798.51
15:24:32|23798.51
15:24:33|23798.51
15:24:34|23798.51
15:24:36|23796.49
15:24:36|23791.15
15:24:37|23791.15
15:24:38|23796.01
15:24:40|23796.01
15:24:41|23796.01
15:24:42|23796.01
15:24:44|23787.79
15:24:45|23787.33
15:24:45|23788.33
15:24:47|23788.33
15:24:49|23789.98
15:24:49|23789.9
15:24:50|23791.47
15:24:51|23788.67
15:24:52|23790.43
15:24:53|23790.43
15:24:54|23790.43
15:24:55|23787.79
15:24:57|23802.3
15:24:58|23799.24
15:24:59|23795.98
15:25:00|23795.98
15:25:01|23793.3
15:25:02|23792.25
15:25:04|23790.
15:25:04|23785.31
15:25:05|23786.55
15:25:06|23785.65
15:25:07|23787.02
15:25:08|23784.91
15:25:09|23784.91
15:25:11|23779.67
15:25:12|23778.89
15:25:12|23781.91
15:25:14|23781.91
15:25:15|23781.95
15:25:17|23782.42
15:25:17|23780.93
15:25:18|23777.9
15:25:19|23777.9
15:25:20|23777.9
15:25:21|23777.57
15:25:22|23776.47
15:25:23|23775.73
15:25:24|23775.73
15:25:25|23774.75
15:25:26|23774.75
15:25:27|23775.46
15:25:28|23775.46
15:25:29|23777.34
15:25:30|23778.89
15:25:31|23774.79
15:25:32|23774.79
15:25:33|23773.03
15:25:34|23771.4
15:25:36|23774.96
15:25:37|23774.96
15:25:38|23771.75
15:25:39|23771.75
15:25:39|23769.
15:25:41|23769.
15:25:42|23771.36
15:25:43|23773.27
15:25:45|23777.91
15:25:45|23774.75
15:25:46|23772.95
15:25:48|23772.95
15:25:49|23770.
15:25:51|23769.09
15:25:51|23765.57
15:25:52|23766.6
15:25:53|23764.8
15:25:54|23764.8
15:25:55|23760.
15:25:56|23761.86
15:25:57|23762.54
15:25:58|23770.1
15:25:59|23770.1
15:26:00|23770.1
15:26:01|23768.99
15:26:02|23768.99
15:26:03|23765.79
15:26:04|23765.79
15:26:05|23770.
15:26:06|23770.
15:26:08|23777.32
15:26:09|23777.32
15:26:10|23780.38
15:26:11|23780.38
15:26:12|23782.75
15:26:13|23779.48
15:26:13|23779.21
15:26:16|23779.09
15:26:16|23779.09
15:26:17|23779.89
15:26:18|23779.65
15:26:19|23775.37
15:26:20|23775.37
15:26:21|23784.27
15:26:22|23784.27
15:26:23|23781.27
15:26:24|23782.13
15:26:25|23782.13
15:26:27|23783.12
15:26:28|23783.12
15:26:29|23783.12
15:26:30|23780.02
15:26:31|23782.85
15:26:32|23782.85
15:26:32|23777.62
15:26:34|23780.99
15:26:34|23780.99
15:26:36|23782.7
15:26:38|23786.75
15:26:39|23786.75
15:26:41|23787.71
15:26:42|23787.71
15:26:43|23787.71
15:26:45|23787.71
15:26:45|23787.71
15:26:46|23784.43
15:26:47|23783.81
15:26:48|23788.06
15:26:49|23788.06
15:26:50|23787.59
15:26:51|23787.59
15:26:52|23787.79
15:26:54|23788.85
15:26:55|23783.4
15:26:56|23791.18
15:26:56|23795.8
15:26:58|23791.45
15:26:59|23788.83
15:27:01|23789.45
15:27:02|23784.98
15:27:04|23783.35
15:27:05|23786.34
15:27:05|23786.34
15:27:07|23786.44
15:27:08|23786.44
15:27:09|23786.44
15:27:10|23786.44
15:27:10|23786.44
15:27:12|23793.43
15:27:13|23789.55
15:27:13|23789.55
15:27:15|23791.99
15:27:16|23789.71
15:27:17|23789.71
15:27:18|23789.71
15:27:18|23791.98
15:27:21|23790.46
15:27:21|23790.46
15:27:22|23791.56
15:27:23|23790.46
15:27:24|23790.46
15:27:25|23791.62
15:27:26|23787.28
15:27:27|23787.89
15:27:28|23786.19
15:27:29|23786.19
15:27:30|23786.19
15:27:31|23786.19
15:27:32|23786.19
15:27:33|23786.19
15:27:34|23789.38
15:27:35|23789.97
15:27:36|23789.97
15:27:37|23789.97
15:27:39|23787.71
15:27:40|23787.71
15:27:41|23787.71
15:27:43|23787.35
15:27:43|23787.35
15:27:44|23787.69
15:27:45|23787.69
15:27:46|23789.57
15:27:47|23789.57
15:27:48|23789.57
15:27:49|23789.57
15:27:50|23787.69
15:27:51|23784.69
15:27:52|23784.69
15:27:54|23784.69
15:27:55|23784.69
15:27:57|23784.69
15:27:58|23784.69
15:27:59|23785.99
15:27:59|23787.77
15:28:01|23787.77
15:28:01|23787.77
15:28:03|23787.77
15:28:03|23787.56
15:28:05|23787.56
15:28:06|23787.56
15:28:07|23787.56
15:28:08|23787.56
15:28:08|23787.56
15:28:10|23787.56
15:28:12|23786.58
15:28:12|23789.21
15:28:13|23789.62
15:28:14|23792.05
15:28:15|23790.48
15:28:16|23790.42
15:28:18|23792.27
15:28:19|23791.63
15:28:20|23788.91
15:28:20|23787.14
15:28:22|23787.28
15:28:24|23790.02
15:28:24|23787.12
15:28:25|23787.12
15:28:26|23792.74
15:28:27|23792.74
15:28:28|23789.39
15:28:29|23789.39
15:28:30|23789.63
15:28:31|23791.13
15:28:32|23791.13
15:28:33|23794.34
15:28:34|23792.22
15:28:35|23791.96
15:28:36|23791.96
15:28:37|23791.96
15:28:39|23792.75
15:28:40|23791.47
15:28:41|23788.35
15:28:42|23788.
15:28:43|23790.
15:28:44|23790.
15:28:45|23792.68
15:28:46|23792.68
15:28:48|23792.68
15:28:49|23794.29
15:28:51|23789.9
15:28:52|23789.9
15:28:53|23789.9
15:28:53|23791.69
15:28:54|23791.69
15:28:55|23792.14
15:28:57|23792.14
15:28:57|23792.14
15:28:59|23789.34
15:29:00|23789.34
15:29:01|23789.34
15:29:02|23794.23
15:29:03|23794.23
15:29:05|23791.88
15:29:05|23791.88
15:29:07|23791.88
15:29:08|23792.04
15:29:09|23798.37
15:29:10|23798.37
15:29:11|23797.52
15:29:12|23795.92
15:29:13|23795.92
15:29:14|23797.96
15:29:15|23797.96
15:29:16|23801.09
15:29:17|23795.12
15:29:18|23796.86
15:29:19|23796.86
15:29:20|23796.86
15:29:21|23800.21
15:29:22|23801.34
15:29:24|23799.62
15:29:24|23800.31
15:29:25|23800.29
15:29:26|23800.29
15:29:27|23800.29
15:29:28|23802.85
15:29:29|23802.96
15:29:30|23802.96
15:29:31|23801.57
15:29:32|23804.12
15:29:33|23808.73
15:29:35|23801.56
15:29:35|23804.21
15:29:36|23804.5
15:29:37|23802.07
15:29:38|23812.67
15:29:39|23805.47
15:29:40|23806.55
15:29:41|23807.92
15:29:42|23807.15
15:29:43|23808.26
15:29:45|23810.86
15:29:46|23807.12
15:29:47|23811.47
15:29:48|23808.12
15:29:49|23808.12
15:29:50|23808.03
15:29:51|23807.13
15:29:52|23806.98
15:29:53|23806.88
15:29:54|23805.89
15:29:55|23805.89
15:29:56|23803.45
15:29:57|23805.92
15:29:59|23808.33
15:30:00|23801.42
15:30:01|23804.28
15:30:02|23804.16
15:30:03|23802.55
15:30:04|23802.55
15:30:05|23804.76
15:30:06|23804.76
15:30:07|23803.66
15:30:08|23801.11
15:30:09|23800.
15:30:10|23800.
15:30:11|23800.
15:30:13|23802.47
15:30:13|23802.31
15:30:14|23802.31
15:30:15|23801.37
15:30:16|23799.67
15:30:17|23799.91
15:30:18|23799.22
15:30:19|23795.74
15:30:20|23795.82
15:30:21|23795.04
15:30:22|23796.97
15:30:23|23799.02
15:30:24|23795.38
15:30:25|23792.35
15:30:26|23791.97
15:30:28|23798.62
15:30:29|23795.04
15:30:30|23800.4
15:30:31|23801.31
15:30:32|23801.31
15:30:33|23799.36
15:30:34|23799.36
15:30:35|23800.8
15:30:36|23800.8
15:30:37|23801.32
15:30:38|23800.76
15:30:39|23800.76
15:30:40|23804.15
15:30:41|23806.54
15:30:42|23805.67
15:30:43|23805.67
15:30:44|23802.79
15:30:46|23803.2
15:30:47|23803.21
15:30:48|23803.51
15:30:48|23803.76
15:30:50|23805.9
15:30:50|23806.17
15:30:52|23812.13
15:30:53|23807.12
15:30:54|23814.14
15:30:55|23811.8
15:30:56|23818.01
15:30:57|23817.1
15:30:58|23820.29
15:30:59|23816.81
15:31:00|23814.4
15:31:01|23817.89
15:31:03|23815.37
15:31:04|23818.72
15:31:05|23818.69
15:31:06|23819.81
15:31:08|23820.61
15:31:08|23822.06
15:31:09|23819.49
15:31:10|23824.15
15:31:11|23824.15
15:31:12|23826.75
15:31:13|23823.37
15:31:15|23821.73
15:31:16|23826.15
15:31:17|23823.21
15:31:18|23823.21
15:31:18|23823.21
15:31:19|23823.21
15:31:20|23823.21
15:31:22|23826.87
15:31:22|23818.
15:31:23|23818.46
15:31:25|23821.49
15:31:26|23821.49
15:31:26|23824.99
15:31:28|23827.01
15:31:28|23827.01
15:31:30|23824.07
15:31:31|23824.07
15:31:31|23824.61
15:31:32|23824.61
15:31:33|23824.61
15:31:34|23824.61
15:31:35|23826.3
15:31:36|23826.94
15:31:37|23826.96
15:31:39|23827.48
15:31:40|23826.97
15:31:41|23827.62
15:31:43|23830.56
15:31:44|23828.34
15:31:45|23828.34
15:31:47|23835.88
15:31:48|23832.4
15:31:49|23834.02
15:31:50|23834.02
15:31:51|23832.37
15:31:52|23834.58
15:31:54|23835.9
15:31:55|23841.86
15:31:56|23841.86
15:31:57|23838.73
15:31:59|23841.56
15:32:00|23841.56
15:32:01|23844.35
15:32:02|23841.42
15:32:02|23841.42
15:32:04|23843.83
15:32:04|23842.85
15:32:06|23841.76
15:32:06|23840.99
15:32:08|23838.86
15:32:09|23838.86
15:32:10|23838.81
15:32:11|23837.88
15:32:12|23843.51
15:32:13|23840.96
15:32:14|23836.95
15:32:16|23832.12
15:32:17|23830.72
15:32:18|23833.02
15:32:19|23832.72
15:32:20|23833.62
15:32:21|23828.28
15:32:22|23833.38
15:32:23|23833.38
15:32:24|23829.62
15:32:25|23829.62
15:32:26|23833.59
15:32:27|23833.59
15:32:28|23830.38
15:32:29|23828.45
15:32:30|23828.42
15:32:31|23832.34
15:32:32|23832.34
15:32:33|23834.89
15:32:34|23834.91
15:32:35|23837.29
15:32:36|23837.29
15:32:37|23836.75
15:32:38|23836.75
15:32:39|23834.32
15:32:40|23834.32
15:32:41|23833.58
15:32:42|23833.58
15:32:44|23833.08
15:32:45|23825.91
15:32:47|23827.54
15:32:47|23827.54
15:32:49|23827.54
15:32:50|23827.54
15:32:51|23820.95
15:32:52|23820.95
15:32:53|23825.91
15:32:54|23825.91
15:32:55|23831.6
15:32:56|23829.39
15:32:57|23834.18
15:32:58|23831.5
15:32:59|23831.5
15:33:00|23831.5
15:33:02|23830.5
15:33:02|23830.5
15:33:03|23836.61
15:33:04|23834.7
15:33:05|23841.58
15:33:06|23837.46
15:33:08|23837.46
15:33:09|23839.97
15:33:09|23839.97
15:33:10|23839.97
15:33:12|23836.47
15:33:13|23836.47
15:33:14|23836.47
15:33:14|23837.
15:33:16|23834.21
15:33:16|23834.21
15:33:17|23833.63
15:33:18|23833.77
15:33:19|23833.77
15:33:20|23833.26
15:33:22|23833.14
15:33:22|23833.14
15:33:23|23833.14
15:33:25|23834.95
15:33:25|23834.61
15:33:27|23834.61
15:33:27|23831.56
15:33:28|23831.56
15:33:29|23831.56
15:33:30|23831.56
15:33:31|23831.56
15:33:33|23831.56
15:33:34|23837.18
15:33:35|23835.99
15:33:36|23835.99
15:33:37|23833.8
15:33:38|23837.45
15:33:39|23837.45
15:33:40|23837.45
15:33:41|23838.16
15:33:42|23841.83
15:33:43|23842.7
15:33:45|23838.67
15:33:46|23838.67
15:33:46|23838.67
15:33:48|23842.68
15:33:49|23842.68
15:33:50|23842.68
15:33:51|23839.21
15:33:52|23839.21
15:33:53|23839.07
15:33:55|23838.59
15:33:56|23836.69
15:33:57|23836.69
15:33:58|23836.56
15:33:59|23836.56
15:34:00|23836.7
15:34:01|23837.04
15:34:03|23836.62
15:34:03|23841.76
15:34:04|23841.76
15:34:06|23839.82
15:34:07|23842.96
15:34:08|23842.96
15:34:09|23838.94
15:34:10|23838.94
15:34:11|23837.78
15:34:12|23837.78
15:34:13|23832.77
15:34:14|23832.77
15:34:15|23835.1
15:34:16|23835.1
15:34:18|23839.56
15:34:19|23839.56
15:34:20|23834.85
15:34:20|23834.85
15:34:22|23836.05
15:34:22|23836.05
15:34:23|23834.07
15:34:24|23835.54
15:34:25|23835.54
15:34:26|23835.54
15:34:27|23836.09
15:34:28|23832.35
15:34:29|23832.35
15:34:30|23833.84
15:34:32|23836.
15:34:33|23833.72
15:34:33|23833.72
15:34:35|23831.51
15:34:36|23829.4
15:34:37|23823.17
15:34:38|23871.1
15:34:39|23854.77
15:34:40|23857.33
15:34:41|23858.79
15:34:42|23854.25
15:34:43|23848.7
15:34:44|23847.14
15:34:45|23847.14
15:34:47|23847.13
15:34:47|23850.95
15:34:49|23846.01
15:34:50|23850.69
15:34:51|23849.03
15:34:53|23849.03
15:34:53|23848.38
15:34:54|23846.38
15:34:56|23839.77
15:34:56|23837.45
15:34:57|23837.45
15:34:59|23838.18
15:34:59|23847.06
15:35:00|23852.74
15:35:01|23849.74
15:35:03|23850.68
15:35:03|23847.11
15:35:04|23845.91
15:35:06|23863.65
15:35:07|23860.19
15:35:08|23863.1
15:35:09|23856.72
15:35:10|23859.59
15:35:11|23874.61
15:35:12|23880.25
15:35:13|23882.05
15:35:14|23881.19
15:35:15|23871.23
15:35:16|23868.04
15:35:17|23868.04
15:35:18|23868.04
15:35:20|23871.93
15:35:20|23871.93
15:35:21|23881.61
15:35:22|23878.56
15:35:23|23876.48
15:35:24|23876.48
15:35:25|23871.4
15:35:26|23871.4
15:35:27|23871.76
15:35:28|23866.25
15:35:29|23866.25
15:35:30|23866.25
15:35:31|23870.34
15:35:32|23866.76
15:35:33|23872.01
15:35:34|23875.01
15:35:36|23871.84
15:35:36|23878.03
15:35:37|23872.56
15:35:38|23872.56
15:35:39|23872.56
15:35:40|23869.17
15:35:41|23872.22
15:35:42|23872.22
15:35:43|23872.22
15:35:44|23866.79
15:35:45|23865.58
15:35:46|23865.58
15:35:48|23864.52
15:35:50|23864.52
15:35:50|23868.2
15:35:51|23863.35
15:35:52|23863.35
15:35:53|23863.79
15:35:54|23863.79
15:35:55|23863.3
15:35:56|23863.3
15:35:57|23863.3
15:35:58|23863.3
15:35:59|23867.15
15:36:00|23865.85
15:36:01|23866.67
15:36:02|23866.67
15:36:03|23864.97
15:36:05|23864.97
15:36:07|23864.97
15:36:07|23862.11
15:36:08|23862.11
15:36:09|23864.46
15:36:10|23871.52
15:36:11|23871.52
15:36:12|23871.52
15:36:14|23873.55
15:36:16|23873.55
15:36:16|23873.55
15:36:17|23873.55
15:36:18|23873.55
15:36:19|23874.4
15:36:20|23874.4
15:36:21|23870.04
15:36:22|23870.04
15:36:23|23870.04
15:36:24|23870.04
15:36:25|23870.04
15:36:26|23870.04
15:36:27|23865.71
15:36:28|23865.71
15:36:29|23863.14
15:36:30|23863.14
15:36:31|23861.47
15:36:32|23857.52
15:36:33|23861.61
15:36:34|23857.76
15:36:35|23857.95
15:36:36|23857.95
15:36:37|23860.76
15:36:39|23862.16
15:36:39|23862.16
15:36:41|23861.17
15:36:42|23861.17
15:36:42|23859.05
15:36:44|23861.42
15:36:44|23861.42
15:36:46|23859.59
15:36:46|23864.3
15:36:48|23860.72
15:36:50|23858.93
15:36:50|23858.93
15:36:52|23858.79
15:36:53|23858.79
15:36:54|23858.38
15:36:56|23858.1
15:36:56|23858.15
15:36:57|23845.99
15:36:59|23856.87
15:36:59|23856.87
15:37:00|23861.03
15:37:01|23860.77
15:37:03|23860.41
15:37:04|23860.41
15:37:04|23861.64
15:37:06|23861.64
15:37:07|23858.29
15:37:07|23858.29
15:37:09|23858.26
15:37:10|23858.26
15:37:11|23864.89
15:37:12|23863.85
15:37:13|23867.01
15:37:13|23866.12
15:37:15|23870.16
15:37:17|23870.48
15:37:18|23871.36
15:37:18|23871.36
15:37:20|23871.36
15:37:20|23867.54
15:37:22|23867.32
15:37:22|23867.32
15:37:23|23866.19
15:37:26|23862.68
15:37:26|23866.9
15:37:27|23866.65
15:37:28|23866.65
15:37:29|23863.14
15:37:30|23865.78
15:37:31|23865.78
15:37:32|23863.66
15:37:33|23865.77
15:37:34|23861.73
15:37:35|23861.73
15:37:36|23862.07
15:37:37|23862.07
15:37:38|23859.9
15:37:39|23863.64
15:37:40|23865.96
15:37:41|23863.99
15:37:42|23864.16
15:37:43|23864.73
15:37:44|23866.56
15:37:45|23868.15
15:37:46|23869.04
15:37:48|23867.25
15:37:48|23867.25
15:37:51|23867.25
15:37:51|23867.81
15:37:52|23866.
15:37:53|23866.
15:37:55|23864.99
15:37:55|23864.99
15:37:57|23866.73
15:37:58|23866.95
15:37:59|23866.95
15:38:01|23868.07
15:38:02|23869.85
15:38:02|23869.85
15:38:04|23870.52
15:38:05|23870.52
15:38:06|23870.52
15:38:06|23868.91
15:38:08|23867.08
15:38:09|23867.08
15:38:10|23867.68
15:38:11|23867.68
15:38:12|23867.68
15:38:13|23867.68
15:38:14|23867.68
15:38:15|23868.97
15:38:16|23869.7
15:38:17|23869.7
15:38:18|23869.7
15:38:20|23867.82
15:38:21|23868.61
15:38:22|23867.68
15:38:22|23866.49
15:38:23|23866.49
15:38:24|23858.59
15:38:26|23858.59
15:38:26|23867.83
15:38:28|23869.1
15:38:28|23867.62
15:38:30|23863.23
15:38:31|23863.23
15:38:32|23870.
15:38:32|23871.87
15:38:33|23870.67
15:38:35|23874.72
15:38:36|23870.84
15:38:37|23870.84
15:38:38|23870.84
15:38:39|23876.41
15:38:40|23871.83
15:38:41|23877.39
15:38:42|23877.39
15:38:44|23878.59
15:38:45|23882.18
15:38:46|23878.7
15:38:46|23879.69
15:38:48|23880.69
15:38:49|23878.84
15:38:50|23881.85
15:38:51|23880.5
15:38:53|23879.53
15:38:54|23880.95
15:38:56|23879.75
15:38:58|23876.93
15:38:58|23876.93
15:39:00|23876.93
15:39:00|23876.93
15:39:02|23871.46
15:39:02|23874.44
15:39:03|23872.59
15:39:05|23872.59
15:39:06|23872.59
15:39:07|23870.
15:39:08|23871.32
15:39:08|23877.22
15:39:10|23874.55
15:39:10|23874.55
15:39:12|23874.55
15:39:12|23874.55
15:39:14|23874.55
15:39:14|23874.55
15:39:16|23874.55
15:39:17|23874.55
15:39:17|23874.55
15:39:18|23875.86
15:39:20|23877.55
15:39:21|23876.91
15:39:22|23875.83
15:39:23|23871.45
15:39:24|23871.45
15:39:25|23868.7
15:39:26|23873.53
15:39:27|23874.71
15:39:28|23874.71
15:39:29|23874.71
15:39:30|23874.71
15:39:31|23875.73
15:39:33|23879.26
15:39:33|23879.26
15:39:35|23884.94
15:39:35|23880.45
15:39:36|23878.13
15:39:38|23878.13
15:39:38|23877.08
15:39:39|23880.05
15:39:42|23882.98
15:39:42|23889.71
15:39:43|23889.74
15:39:44|23889.74
15:39:45|23892.95
15:39:47|23892.96
15:39:47|23892.96
15:39:48|23891.42
15:39:50|23891.14
15:39:51|23891.14
15:39:52|23890.29
15:39:53|23886.86
15:39:54|23886.86
15:39:55|23888.02
15:39:56|23888.02
15:39:57|23888.02
15:39:58|23880.84
15:39:59|23880.84
15:40:00|23880.84
15:40:01|23880.84
15:40:03|23880.84
15:40:03|23884.02
15:40:04|23885.
15:40:06|23880.14
15:40:07|23877.05
15:40:08|23877.05
15:40:09|23875.4
15:40:10|23875.4
15:40:11|23874.67
15:40:12|23874.67
15:40:13|23872.18
15:40:14|23873.91
15:40:15|23873.83
15:40:16|23870.65
15:40:16|23870.65
15:40:18|23870.
15:40:19|23867.14
15:40:19|23868.93
15:40:21|23870.63
15:40:21|23874.58
15:40:23|23874.26
15:40:24|23872.52
15:40:25|23872.45
15:40:25|23872.99
15:40:27|23871.68
15:40:28|23870.35
15:40:28|23868.22
15:40:30|23871.22
15:40:31|23871.64
15:40:32|23869.29
15:40:33|23869.29
15:40:33|23867.67
15:40:35|23864.3
15:40:36|23867.81
15:40:37|23865.13
15:40:38|23865.12
15:40:39|23865.12
15:40:40|23867.69
15:40:41|23867.69
15:40:42|23870.88
15:40:42|23870.88
15:40:44|23870.88
15:40:44|23869.32
15:40:45|23867.88
15:40:47|23871.31
15:40:48|23871.31
15:40:49|23871.31
15:40:50|23871.65
15:40:51|23873.33
15:40:52|23871.07
15:40:54|23871.46
15:40:55|23871.46
15:40:55|23866.89
15:40:57|23866.18
15:40:59|23864.77
15:40:59|23866.18
15:41:00|23868.6
15:41:01|23864.79
15:41:02|23867.32
15:41:04|23869.44
15:41:05|23870.02
15:41:06|23870.02
15:41:07|23870.02
15:41:07|23870.15
15:41:09|23870.15
15:41:10|23870.5
15:41:11|23869.46
15:41:13|23871.47
15:41:13|23871.56
15:41:14|23873.16
15:41:15|23873.16
15:41:16|23872.84
15:41:17|23872.84
15:41:18|23871.92
15:41:19|23871.92
15:41:21|23871.92
15:41:22|23871.94
15:41:23|23872.74
15:41:24|23872.74
15:41:25|23871.05
15:41:26|23871.05
15:41:27|23872.89
15:41:27|23877.75
15:41:30|23871.39
15:41:30|23873.13
15:41:31|23873.92
15:41:32|23871.81
15:41:33|23874.24
15:41:34|23874.24
15:41:35|23877.72
15:41:36|23877.72
15:41:37|23874.34
15:41:38|23873.92
15:41:39|23873.54
15:41:40|23873.54
15:41:41|23873.54
15:41:42|23872.94
15:41:43|23872.94
15:41:44|23873.51
15:41:45|23868.13
15:41:46|23867.3
15:41:47|23867.3
15:41:48|23867.3
15:41:49|23867.3
15:41:51|23865.49
15:41:51|23866.39
15:41:54|23863.1
15:41:54|23863.1
15:41:55|23866.65
15:41:56|23863.9
15:41:57|23863.9
15:41:58|23863.43
15:41:59|23863.4
15:42:00|23863.4
15:42:01|23863.4
15:42:03|23859.49
15:42:04|23867.23
15:42:06|23866.81
15:42:07|23868.72
15:42:08|23871.12
15:42:09|23871.12
15:42:10|23868.9
15:42:11|23868.9
15:42:12|23868.9
15:42:13|23868.9
15:42:14|23868.9
15:42:15|23868.9
15:42:16|23868.9
15:42:17|23870.33
15:42:18|23870.33
15:42:19|23870.33
15:42:20|23875.12
15:42:22|23870.91
15:42:23|23865.47
15:42:23|23865.47
15:42:25|23867.47
15:42:26|23867.47
15:42:27|23867.47
15:42:28|23863.58
15:42:29|23863.58
15:42:29|23863.58
15:42:31|23863.58
15:42:32|23863.58
15:42:32|23863.58
15:42:34|23863.58
15:42:35|23867.47
15:42:35|23857.91
15:42:37|23855.67
15:42:37|23860.16
15:42:39|23862.8
15:42:40|23861.15
15:42:41|23861.15
15:42:42|23867.96
15:42:43|23867.96
15:42:44|23867.96
15:42:45|23865.17
15:42:46|23867.48
15:42:47|23867.48
15:42:49|23861.4
15:42:50|23866.39
15:42:51|23867.47
15:42:53|23867.47
15:42:53|23867.47
15:42:54|23867.47
15:42:56|23869.12
15:42:57|23869.83
15:42:57|23869.83
15:42:58|23869.83
15:42:59|23869.83
15:43:01|23865.26
15:43:02|23872.82
15:43:03|23866.26
15:43:04|23866.26
15:43:05|23870.02
15:43:06|23868.49
15:43:07|23868.49
15:43:08|23868.49
15:43:09|23868.96
15:43:10|23872.41
15:43:11|23872.41
15:43:12|23872.41
15:43:14|23872.41
15:43:14|23872.41
15:43:16|23871.65
15:43:17|23870.58
15:43:18|23870.58
15:43:19|23870.58
15:43:19|23869.07
15:43:20|23873.04
15:43:22|23873.04
15:43:22|23873.04
15:43:24|23871.32
15:43:25|23867.26
15:43:25|23868.32
15:43:27|23868.32
15:43:28|23868.32
15:43:28|23868.32
15:43:30|23868.32
15:43:30|23868.33
15:43:31|23868.33
15:43:32|23868.33
15:43:33|23868.33
15:43:34|23868.33
15:43:35|23867.97
15:43:36|23867.97
15:43:37|23866.75
15:43:39|23865.51
15:43:39|23865.51
15:43:41|23865.51
15:43:42|23865.51
15:43:43|23868.18
15:43:44|23868.18
15:43:45|23868.18
15:43:46|23872.55
15:43:47|23870.43
15:43:48|23870.43
15:43:49|23870.43
15:43:50|23871.18
15:43:51|23877.33
15:43:52|23881.84
15:43:53|23881.84
15:43:54|23883.32
15:43:56|23883.79
15:43:57|23883.79
15:43:58|23883.79
15:43:59|23877.68
15:44:00|23877.68
15:44:01|23877.68
15:44:02|23877.68
15:44:03|23877.68
15:44:04|23881.23
15:44:05|23881.23
15:44:06|23881.23
15:44:08|23878.83
15:44:09|23878.12
15:44:10|23878.12
15:44:11|23878.12
15:44:12|23878.12
15:44:13|23875.96
15:44:14|23881.66
15:44:15|23881.66
15:44:16|23879.84
15:44:17|23879.84
15:44:18|23879.84
15:44:19|23879.84
15:44:20|23879.84
15:44:21|23879.84
15:44:22|23879.84
15:44:23|23881.4
15:44:24|23880.88
15:44:26|23879.84
15:44:26|23880.42
15:44:28|23879.31
15:44:28|23879.31
15:44:29|23879.31
15:44:30|23879.31
15:44:31|23879.31
15:44:32|23882.65
15:44:33|23882.65
15:44:35|23882.65
15:44:35|23882.65
15:44:37|23882.65
15:44:38|23882.65
15:44:38|23882.65
15:44:40|23881.27
15:44:41|23881.27
15:44:41|23881.27
15:44:42|23881.27
15:44:43|23879.21
15:44:44|23879.21
15:44:45|23878.08
15:44:46|23877.15
15:44:48|23879.28
15:44:48|23876.76
15:44:49|23881.24
15:44:50|23881.24
15:44:52|23882.85
15:44:52|23882.85
15:44:53|23882.85
15:44:54|23882.85
15:44:56|23882.85
15:44:58|23882.11
15:44:59|23882.11
15:44:59|23882.11
15:45:01|23882.11
15:45:02|23882.11
15:45:03|23878.93
15:45:04|23878.93
15:45:04|23876.11
15:45:05|23876.11
15:45:07|23876.13
15:45:07|23875.96
15:45:09|23876.64
15:45:10|23877.
15:45:11|23875.96
15:45:12|23873.55
15:45:13|23875.19
15:45:14|23872.47
15:45:15|23872.47
15:45:16|23872.47
15:45:17|23872.47
15:45:18|23872.47
15:45:19|23872.47
15:45:20|23869.9
15:45:21|23869.9
15:45:22|23869.9
15:45:23|23869.9
15:45:24|23870.73
15:45:25|23874.51
15:45:26|23871.99
15:45:27|23871.65
15:45:28|23870.35
15:45:29|23871.2
15:45:30|23868.89
15:45:31|23865.22
15:45:32|23871.89
15:45:33|23876.46
15:45:34|23874.22
15:45:35|23870.49
15:45:36|23874.23
15:45:37|23872.6
15:45:38|23871.97
15:45:39|23871.97
15:45:40|23870.39
15:45:41|23871.42
15:45:43|23865.16
15:45:43|23865.16
15:45:44|23863.69
15:45:46|23863.69
15:45:46|23863.69
15:45:47|23863.69
15:45:48|23866.98
15:45:49|23868.36
15:45:50|23868.36
15:45:52|23869.09
15:45:53|23869.44
15:45:53|23869.44
15:45:54|23869.44
15:45:56|23872.09
15:45:57|23872.09
15:45:58|23874.84
15:46:00|23873.63
15:46:01|23873.63
15:46:02|23874.83
15:46:03|23874.83
15:46:04|23875.46
15:46:05|23875.46
15:46:06|23875.46
15:46:07|23875.15
15:46:08|23875.15
15:46:09|23875.15
15:46:10|23874.81
15:46:11|23874.81
15:46:12|23874.81
15:46:13|23874.81
15:46:14|23875.72
15:46:15|23875.72
15:46:16|23875.72
15:46:17|23882.45
15:46:18|23880.06
15:46:19|23880.06
15:46:20|23880.06
15:46:21|23881.76
15:46:22|23880.23
15:46:23|23883.39
15:46:24|23886.51
15:46:25|23885.04
15:46:27|23884.12
15:46:27|23883.7
15:46:28|23883.7
15:46:30|23887.21
15:46:31|23885.93
15:46:32|23886.46
15:46:33|23883.44
15:46:34|23882.46
15:46:35|23883.73
15:46:36|23883.73
15:46:37|23883.73
15:46:38|23883.73
15:46:39|23883.73
15:46:40|23883.73
15:46:41|23885.2
15:46:42|23884.3
15:46:43|23883.86
15:46:44|23886.1
15:46:45|23886.1
15:46:46|23883.62
15:46:47|23886.24
15:46:48|23886.24
15:46:49|23886.68
15:46:50|23884.51
15:46:51|23880.65
15:46:52|23883.3
15:46:53|23882.06
15:46:54|23882.06
15:46:55|23882.06
15:46:56|23878.74
15:46:58|23878.74
15:46:59|23877.63
15:47:01|23883.73
15:47:01|23883.73
15:47:02|23883.73
15:47:03|23883.73
15:47:04|23883.73
15:47:05|23883.73
15:47:06|23883.73
15:47:07|23889.98
15:47:08|23889.98
15:47:09|23890.
15:47:11|23890.
15:47:11|23893.07
15:47:12|23895.74
15:47:14|23895.74
15:47:15|23900.
15:47:15|23900.
15:47:17|23900.
15:47:17|23889.
15:47:18|23889.
15:47:19|23891.58
15:47:21|23891.58
15:47:21|23891.58
15:47:22|23893.95
15:47:24|23893.95
15:47:24|23893.95
15:47:25|23892.81
15:47:27|23892.81
15:47:27|23893.21
15:47:29|23893.21
15:47:30|23893.31
15:47:30|23895.83
15:47:32|23895.83
15:47:32|23902.99
15:47:35|23895.83
15:47:35|23898.73
15:47:36|23899.84
15:47:37|23899.61
15:47:38|23901.76
15:47:39|23901.56
15:47:40|23901.56
15:47:41|23901.56
15:47:42|23905.56
15:47:43|23908.84
15:47:44|23909.92
15:47:45|23909.92
15:47:46|23903.36
15:47:47|23903.36
15:47:48|23905.04
15:47:49|23903.67
15:47:50|23905.39
15:47:52|23906.95
15:47:52|23904.23
15:47:53|23904.23
15:47:55|23904.23
15:47:55|23906.52
15:47:57|23909.13
15:47:59|23910.99
15:48:00|23911.2
15:48:02|23910.32
15:48:02|23910.32
15:48:03|23909.61
15:48:04|23915.46
15:48:05|23915.5
15:48:06|23915.96
15:48:07|23907.56
15:48:09|23904.64
15:48:10|23906.81
15:48:10|23906.81
15:48:12|23900.79
15:48:12|23902.81
15:48:14|23904.89
15:48:14|23901.12
15:48:16|23901.12
15:48:17|23895.61
15:48:17|23899.56
15:48:18|23899.56
15:48:19|23899.56
15:48:21|23898.25
15:48:22|23898.25
15:48:23|23894.92
15:48:24|23905.55
15:48:25|23902.62
15:48:26|23898.7
15:48:27|23898.7
15:48:28|23897.36
15:48:29|23897.36
15:48:30|23895.2
15:48:31|23900.75
15:48:32|23900.75
15:48:33|23899.43
15:48:34|23899.43
15:48:35|23898.97
15:48:37|23898.97
15:48:38|23898.29
15:48:38|23898.29
15:48:39|23900.81
15:48:40|23900.81
15:48:42|23900.81
15:48:42|23905.56
15:48:43|23910.
15:48:45|23910.35
15:48:46|23908.85
15:48:46|23908.85
15:48:47|23908.85
15:48:49|23911.73
15:48:50|23911.73
15:48:51|23911.73
15:48:52|23911.73
15:48:53|23910.96
15:48:54|23907.9
15:48:55|23907.9
15:48:56|23907.9
15:48:57|23915.36
15:48:58|23916.55
15:49:00|23916.54
15:49:01|23916.54
15:49:03|23916.06
15:49:04|23921.97
15:49:05|23915.08
15:49:07|23912.87
15:49:07|23913.24
15:49:08|23913.24
15:49:10|23911.86
15:49:11|23909.27
15:49:12|23913.6
15:49:13|23913.6
15:49:14|23913.6
15:49:15|23912.84
15:49:16|23912.84
15:49:17|23910.34
15:49:18|23910.34
15:49:19|23910.34
15:49:20|23910.34
15:49:21|23906.27
15:49:22|23906.41
15:49:23|23906.41
15:49:24|23906.41
15:49:25|23906.41
15:49:26|23905.16
15:49:27|23907.88
15:49:28|23904.73
15:49:29|23907.12
15:49:30|23912.14
15:49:31|23915.65
15:49:32|23915.65
15:49:33|23915.65
15:49:34|23915.65
15:49:35|23915.65
15:49:36|23915.65
15:49:37|23915.65
15:49:38|23912.68
15:49:39|23912.68
15:49:40|23912.68
15:49:41|23912.68
15:49:42|23912.68
15:49:43|23909.84
15:49:44|23913.41
15:49:45|23913.41
15:49:46|23913.41
15:49:47|23910.86
15:49:48|23910.75
15:49:49|23910.75
15:49:50|23910.75
15:49:51|23905.05
15:49:52|23904.08
15:49:53|23908.12
15:49:54|23905.65
15:49:56|23904.81
15:49:56|23904.81
15:49:57|23906.6
15:49:59|23906.6
15:50:00|23907.45
15:50:02|23907.45
15:50:02|23907.52
15:50:03|23907.52
15:50:05|23909.91
15:50:06|23909.91
15:50:08|23908.24
15:50:08|23912.29
15:50:09|23912.29
15:50:10|23912.29
15:50:11|23909.57
15:50:13|23909.57
15:50:14|23909.57
15:50:15|23912.88
15:50:16|23914.21
15:50:17|23916.42
15:50:18|23912.11
15:50:19|23912.11
15:50:20|23911.06
15:50:21|23911.06
15:50:22|23911.06
15:50:23|23911.98
15:50:24|23911.45
15:50:24|23912.14
15:50:25|23914.55
15:50:27|23914.55
15:50:28|23911.73
15:50:29|23910.53
15:50:30|23910.4
15:50:31|23907.37
15:50:32|23907.37
15:50:33|23907.9
15:50:34|23904.44
15:50:34|23904.44
15:50:35|23903.87
15:50:37|23903.87
15:50:37|23905.81
15:50:39|23900.
15:50:40|23896.74
15:50:40|23896.74
15:50:42|23897.51
15:50:42|23898.82
15:50:43|23898.72
15:50:44|23902.72
15:50:46|23896.91
15:50:48|23895.12
15:50:48|23895.51
15:50:49|23894.29
15:50:50|23891.51
15:50:51|23891.51
15:50:52|23891.51
15:50:53|23891.14
15:50:55|23891.14
15:50:56|23891.1
15:50:57|23893.03
15:50:58|23893.03
15:50:59|23891.65
15:51:00|23891.65
15:51:00|23896.13
15:51:02|23892.77
15:51:02|23891.56
15:51:05|23891.56
15:51:06|23892.48
15:51:08|23894.07
15:51:09|23891.82
15:51:09|23891.82
15:51:11|23887.61
15:51:12|23887.61
15:51:13|23882.73
15:51:14|23890.84
15:51:14|23888.26
15:51:16|23888.26
15:51:17|23888.65
15:51:18|23888.65
15:51:19|23888.99
15:51:21|23888.99
15:51:22|23888.6
15:51:22|23888.6
15:51:24|23888.6
15:51:25|23888.6
15:51:25|23888.6
15:51:26|23888.6
15:51:28|23885.96
15:51:29|23885.96
15:51:29|23885.96
15:51:31|23893.29
15:51:32|23894.51
15:51:33|23894.51
15:51:33|23893.99
15:51:34|23893.99
15:51:36|23895.63
15:51:36|23893.95
15:51:38|23893.95
15:51:39|23893.95
15:51:39|23893.95
15:51:41|23885.04
15:51:42|23888.03
15:51:42|23888.03
15:51:43|23889.54
15:51:45|23889.54
15:51:46|23885.04
15:51:47|23888.72
15:51:48|23888.72
15:51:49|23888.72
15:51:50|23879.14
15:51:51|23879.14
15:51:52|23883.62
15:51:53|23884.1
15:51:54|23882.19
15:51:55|23882.19
15:51:56|23882.19
15:51:57|23882.19
15:51:58|23882.19
15:51:59|23882.19
15:52:00|23876.75
15:52:01|23878.37
15:52:02|23878.37
15:52:03|23878.51
15:52:04|23878.51
15:52:06|23878.51
15:52:07|23878.51
15:52:08|23878.51
15:52:09|23878.51
15:52:09|23873.65
15:52:11|23870.
15:52:12|23867.61
15:52:13|23861.38
15:52:15|23860.
15:52:16|23861.98
15:52:17|23858.68
15:52:18|23855.64
15:52:19|23858.92
15:52:20|23858.92
15:52:21|23867.44
15:52:22|23870.72
15:52:23|23872.6
15:52:24|23872.6
15:52:25|23878.6
15:52:26|23878.6
15:52:27|23879.3
15:52:28|23881.48
15:52:29|23881.48
15:52:30|23878.58
15:52:31|23878.58
15:52:32|23878.63
15:52:34|23878.63
15:52:34|23878.63
15:52:36|23878.63
15:52:37|23882.34
15:52:38|23882.34
15:52:39|23882.34
15:52:40|23882.34
15:52:41|23882.34
15:52:42|23882.34
15:52:43|23878.82
15:52:44|23878.82
15:52:45|23878.82
15:52:46|23881.05
15:52:48|23881.75
15:52:49|23881.75
15:52:49|23881.75
15:52:51|23881.75
15:52:52|23879.5
15:52:52|23883.66
15:52:53|23883.66
15:52:55|23879.65
15:52:55|23880.05
15:52:57|23880.05
15:52:58|23880.05
15:52:59|23882.36
15:53:00|23880.02
15:53:00|23880.02
15:53:01|23880.02
15:53:02|23882.98
15:53:03|23882.98
15:53:04|23882.98
15:53:06|23885.98
15:53:08|23886.01
15:53:09|23880.81
15:53:10|23880.81
15:53:11|23883.04
15:53:12|23883.04
15:53:13|23882.33
15:53:14|23882.33
15:53:16|23890.25
15:53:17|23890.25
15:53:17|23888.35
15:53:19|23881.07
15:53:20|23884.48
15:53:21|23880.
15:53:22|23882.47
15:53:23|23880.29
15:53:23|23880.29
15:53:25|23880.29
15:53:26|23880.29
15:53:27|23880.29
15:53:28|23875.99
15:53:29|23875.99
15:53:30|23875.99
15:53:31|23880.02
15:53:32|23880.02
15:53:33|23880.02
15:53:34|23881.
15:53:35|23883.11
15:53:36|23883.11
15:53:37|23883.11
15:53:38|23883.11
15:53:39|23883.11
15:53:40|23878.71
15:53:41|23878.71
15:53:42|23882.02
15:53:43|23882.02
15:53:44|23876.6
15:53:45|23875.77
15:53:46|23873.65
15:53:47|23873.65
15:53:48|23874.69
15:53:49|23874.69
15:53:50|23871.46
15:53:51|23874.5
15:53:52|23873.75
15:53:53|23870.43
15:53:54|23870.93
15:53:55|23867.8
15:53:56|23867.63
15:53:57|23867.63
15:53:58|23870.53
15:53:59|23870.53
15:54:00|23870.53
15:54:01|23870.53
15:54:02|23870.53
15:54:03|23870.53
15:54:04|23877.48
15:54:06|23878.39
15:54:07|23878.39
15:54:08|23878.39
15:54:09|23883.29
15:54:10|23883.29
15:54:11|23883.29
15:54:12|23883.29
15:54:13|23883.29
15:54:14|23883.29
15:54:15|23887.96
15:54:16|23887.96
15:54:18|23885.59
15:54:18|23885.59
15:54:19|23885.59
15:54:20|23885.59
15:54:21|23885.59
15:54:22|23885.59
15:54:23|23883.79
15:54:25|23883.79
15:54:25|23884.01
15:54:27|23884.01
15:54:28|23884.01
15:54:28|23887.77
15:54:30|23888.26
15:54:30|23897.69
15:54:32|23899.72
15:54:32|23899.45
15:54:33|23899.72
15:54:34|23903.5
15:54:35|23903.37
15:54:37|23906.78
15:54:37|23905.4
15:54:39|23905.4
15:54:39|23905.4
15:54:40|23905.92
15:54:41|23905.92
15:54:42|23905.92
15:54:43|23907.68
15:54:45|23907.68
15:54:45|23907.53
15:54:46|23903.88
15:54:48|23903.88
15:54:48|23903.88
15:54:49|23903.88
15:54:50|23903.88
15:54:51|23903.88
15:54:53|23908.97
15:54:54|23911.76
15:54:55|23916.49
15:54:56|23916.49
15:54:57|23916.49
15:54:58|23916.52
15:54:59|23916.52
15:55:00|23916.52
15:55:02|23916.52
15:55:03|23912.14
15:55:05|23912.14
15:55:06|23910.25
15:55:07|23908.92
15:55:08|23908.92
15:55:10|23906.78
15:55:10|23906.78
15:55:11|23913.17
15:55:13|23914.35
15:55:13|23907.03
15:55:15|23910.83
15:55:16|23910.83
15:55:16|23907.88
15:55:18|23906.39
15:55:19|23904.05
15:55:20|23905.36
15:55:21|23902.63
15:55:22|23902.64
15:55:23|23904.83
15:55:24|23904.83
15:55:25|23898.88
15:55:26|23898.88
15:55:27|23898.88
15:55:28|23899.25
15:55:29|23900.89
15:55:30|23900.89
15:55:31|23899.68
15:55:32|23899.68
15:55:33|23899.39
15:55:34|23899.39
15:55:35|23899.39
15:55:36|23894.27
15:55:37|23896.85
15:55:38|23896.85
15:55:39|23894.24
15:55:40|23894.24
15:55:41|23894.24
15:55:42|23894.24
15:55:43|23897.2
15:55:44|23894.64
15:55:45|23897.29
15:55:46|23897.29
15:55:47|23897.29
15:55:48|23897.29
15:55:49|23897.29
15:55:50|23901.19
15:55:51|23901.19
15:55:52|23901.19
15:55:53|23901.19
15:55:54|23901.19
15:55:56|23901.19
15:55:57|23901.19
15:55:58|23897.
15:55:59|23897.
15:56:00|23897.
15:56:02|23897.
15:56:03|23897.
15:56:03|23897.
15:56:04|23897.
15:56:06|23898.17
15:56:08|23897.71
15:56:08|23897.71
15:56:09|23897.71
15:56:10|23897.71
15:56:12|23898.58
15:56:13|23898.58
15:56:13|23900.53
15:56:15|23905.27
15:56:16|23905.27
15:56:17|23900.8
15:56:18|23905.19
15:56:19|23905.19
15:56:20|23908.69
15:56:21|23912.66
15:56:22|23912.66
15:56:23|23908.59
15:56:24|23908.59
15:56:26|23908.59
15:56:26|23908.59
15:56:28|23908.59
15:56:28|23908.59
15:56:29|23909.15
15:56:30|23909.15
15:56:32|23909.15
15:56:32|23909.15
15:56:33|23914.46
15:56:34|23917.06
15:56:35|23915.34
15:56:36|23914.76
15:56:37|23919.54
15:56:38|23919.54
15:56:39|23919.54
15:56:41|23919.54
15:56:41|23920.89
15:56:43|23929.27
15:56:44|23925.6
15:56:45|23921.65
15:56:46|23917.97
15:56:46|23917.59
15:56:48|23918.29
15:56:48|23912.51
15:56:49|23908.9
15:56:51|23908.9
15:56:51|23909.26
15:56:52|23909.26
15:56:53|23909.26
15:56:54|23909.26
15:56:55|23915.9
15:56:56|23915.9
15:56:58|23915.9
15:56:58|23916.7
15:57:00|23918.45
15:57:02|23915.47
15:57:02|23915.47
15:57:03|23916.9
15:57:05|23916.9
15:57:06|23916.9
15:57:07|23913.38
15:57:08|23913.38
15:57:10|23913.38
15:57:10|23913.38
15:57:12|23920.
15:57:12|23920.
15:57:14|23915.7
15:57:15|23915.7
15:57:16|23915.7
15:57:17|23915.7
15:57:19|23915.7
15:57:19|23917.69
15:57:20|23917.69
15:57:22|23917.69
15:57:23|23912.73
15:57:24|23912.73
15:57:25|23912.73
15:57:26|23915.32
15:57:27|23915.06
15:57:29|23916.64
15:57:30|23916.64
15:57:31|23911.92
15:57:32|23914.5
15:57:33|23914.5
15:57:34|23914.5
15:57:35|23914.67
15:57:36|23913.32
15:57:37|23908.85
15:57:38|23908.85
15:57:39|23908.85
15:57:40|23908.85
15:57:41|23907.08
15:57:42|23907.08
15:57:43|23909.25
15:57:44|23909.25
15:57:45|23909.25
15:57:46|23909.25
15:57:47|23909.25
15:57:48|23909.25
15:57:49|23909.25
15:57:50|23910.88
15:57:51|23914.92
15:57:52|23914.92
15:57:53|23914.17
15:57:54|23914.17
15:57:55|23914.17
15:57:56|23914.17
15:57:57|23914.17
15:57:58|23913.71
15:57:59|23913.71
15:58:00|23911.58
15:58:01|23911.58
15:58:02|23911.58
15:58:04|23911.58
15:58:04|23911.58
15:58:05|23911.58
15:58:06|23905.42
15:58:08|23905.42
15:58:10|23905.42
15:58:11|23903.94
15:58:12|23908.56
15:58:13|23908.56
15:58:15|23908.56
15:58:16|23908.56
15:58:16|23910.18
15:58:18|23910.18
15:58:19|23907.95
15:58:20|23907.95
15:58:21|23907.95
15:58:22|23907.95
15:58:23|23908.38
15:58:24|23908.38
15:58:25|23907.27
15:58:26|23907.27
15:58:27|23907.27
15:58:29|23907.24
15:58:29|23903.25
15:58:30|23904.43
15:58:31|23904.43
15:58:33|23904.43
15:58:34|23904.43
15:58:35|23897.73
15:58:36|23901.76
15:58:37|23901.76
15:58:37|23901.76
15:58:39|23900.13
15:58:40|23900.13
15:58:41|23900.42
15:58:42|23898.9
15:58:43|23902.69
15:58:44|23901.76
15:58:45|23901.76
15:58:46|23903.48
15:58:47|23903.48
15:58:48|23904.18
15:58:49|23904.18
15:58:50|23905.7
15:58:52|23905.7
15:58:52|23905.25
15:58:54|23903.77
15:58:55|23903.35
15:58:57|23903.35
15:58:57|23903.35
15:58:58|23903.29
15:58:59|23903.29
15:59:00|23903.29
15:59:01|23903.29
15:59:02|23903.29
15:59:03|23903.51
15:59:04|23903.51
15:59:05|23904.25
15:59:06|23904.25
15:59:08|23904.25
15:59:08|23906.35
15:59:10|23905.28
15:59:11|23905.28
15:59:13|23906.93
15:59:13|23906.93
15:59:14|23906.93
15:59:16|23907.44
15:59:16|23904.31
15:59:18|23908.02
15:59:19|23908.02
15:59:20|23906.71
15:59:21|23906.71
15:59:22|23906.71
15:59:23|23906.71
15:59:24|23908.
15:59:25|23908.
15:59:26|23908.
15:59:28|23906.71
15:59:28|23906.71
15:59:30|23908.17
15:59:31|23908.17
15:59:32|23908.17
15:59:32|23908.17
15:59:33|23908.17
15:59:35|23907.14
15:59:36|23903.87
15:59:38|23900.64
15:59:38|23900.64
15:59:40|23900.64
15:59:40|23901.2
15:59:42|23901.2
15:59:43|23900.03
15:59:44|23900.
15:59:45|23900.33
15:59:46|23900.33
15:59:47|23900.33
15:59:47|23900.33
15:59:48|23905.67
15:59:49|23903.59
15:59:51|23902.21
15:59:52|23902.21
15:59:53|23902.21
15:59:54|23902.21
15:59:55|23902.21
15:59:55|23902.21
15:59:57|23902.72
15:59:58|23902.72
15:59:58|23902.72
15:59:59|23902.72
16:00:00|23903.42
16:00:02|23904.38
16:00:03|23904.38
16:00:03|23904.38
16:00:05|23902.75
16:00:07|23900.49
16:00:07|23900.49
16:00:08|23900.49
16:00:10|23900.13
16:00:11|23901.97
16:00:13|23898.1
16:00:14|23901.27
16:00:16|23903.95
16:00:16|23901.95
16:00:17|23900.64
16:00:18|23900.64
16:00:19|23892.97
16:00:20|23892.97
16:00:21|23892.97
16:00:22|23892.65
16:00:23|23892.65
16:00:24|23894.23
16:00:25|23895.49
16:00:26|23894.67
16:00:27|23900.23
16:00:28|23897.81
16:00:29|23895.7
16:00:30|23895.7
16:00:31|23896.81
16:00:32|23896.81
16:00:33|23896.01
16:00:34|23896.01
16:00:35|23896.01
16:00:36|23896.01
16:00:38|23896.01
16:00:39|23890.41
16:00:40|23890.41
16:00:40|23890.
16:00:42|23888.61
16:00:43|23888.61
16:00:43|23888.61
16:00:44|23888.61
16:00:46|23888.29
16:00:47|23888.29
16:00:49|23888.1
16:00:49|23888.1
16:00:50|23888.1
16:00:51|23889.2
16:00:52|23890.03
16:00:53|23888.49
16:00:54|23893.55
16:00:55|23892.9
16:00:57|23894.69
16:00:58|23894.1
16:00:59|23903.51
16:01:00|23897.41
16:01:01|23897.41
16:01:02|23897.41
16:01:03|23897.41
16:01:04|23893.03
16:01:05|23891.56
16:01:06|23890.49
16:01:07|23891.19
16:01:08|23891.19
16:01:09|23907.51
16:01:10|23906.61
16:01:12|23900.15
16:01:12|23900.
16:01:14|23896.71
16:01:15|23896.71
16:01:16|23902.68
16:01:17|23901.41
16:01:19|23895.85
16:01:20|23895.85
16:01:20|23895.85
16:01:21|23895.85
16:01:22|23895.85
16:01:23|23895.85
16:01:25|23895.85
16:01:26|23895.85
16:01:27|23895.85
16:01:29|23903.25
16:01:30|23903.25
16:01:31|23903.25
16:01:32|23910.
16:01:33|23910.
16:01:34|23902.6
16:01:35|23904.
16:01:36|23901.07
16:01:37|23908.6
16:01:38|23908.6
16:01:39|23903.04
16:01:40|23903.04
16:01:41|23903.04
16:01:42|23903.04
16:01:43|23907.29
16:01:44|23913.99
16:01:45|23917.76
16:01:46|23917.76
16:01:47|23917.76
16:01:48|23914.2
16:01:49|23914.6
16:01:51|23914.6
16:01:51|23914.6
16:01:53|23913.46
16:01:54|23919.7
16:01:56|23915.91
16:01:57|23915.91
16:01:58|23913.38
16:01:59|23914.13
16:02:00|23914.13
16:02:01|23916.53
16:02:02|23907.69
16:02:03|23906.54
16:02:04|23906.54
16:02:05|23908.24
16:02:06|23908.24
16:02:07|23907.54
16:02:08|23907.54
16:02:10|23902.71
16:02:10|23905.61
16:02:11|23905.61
16:02:13|23905.61
16:02:14|23905.61
16:02:15|23905.61
16:02:17|23902.97
16:02:18|23902.97
16:02:19|23902.97
16:02:20|23902.97
16:02:21|23904.13
16:02:22|23902.06
16:02:24|23890.37
16:02:25|23890.37
16:02:26|23890.37
16:02:27|23890.37
16:02:28|23890.37
16:02:29|23890.37
16:02:30|23898.97
16:02:31|23898.97
16:02:32|23901.43
16:02:34|23901.43
16:02:34|23901.43
16:02:36|23901.43
16:02:38|23901.43
16:02:38|23901.43
16:02:39|23898.97
16:02:40|23895.53
16:02:41|23895.53
16:02:42|23898.88
16:02:43|23898.88
16:02:44|23898.88
16:02:45|23893.02
16:02:46|23893.59
16:02:47|23897.76
16:02:48|23894.11
16:02:49|23894.11
16:02:50|23895.67
16:02:52|23900.02
16:02:52|23900.02
16:02:54|23904.18
16:02:55|23904.18
16:02:56|23904.18
16:02:57|23904.18
16:02:58|23904.18
16:02:59|23903.34
16:03:00|23898.7
16:03:01|23898.7
16:03:02|23898.7
16:03:04|23894.7
16:03:04|23894.7
16:03:05|23893.41
16:03:06|23893.41
16:03:07|23893.41
16:03:08|23893.41
16:03:09|23893.41
16:03:10|23891.17
16:03:11|23891.17
16:03:13|23893.02
16:03:14|23887.24
16:03:14|23886.96
16:03:17|23886.47
16:03:17|23886.47
16:03:19|23888.08
16:03:19|23889.29
16:03:21|23889.29
16:03:22|23889.29
16:03:23|23889.29
16:03:24|23889.29
16:03:24|23889.29
16:03:25|23883.71
16:03:27|23880.46
16:03:29|23883.72
16:03:29|23883.72
16:03:30|23887.22
16:03:31|23883.82
16:03:32|23885.26
16:03:34|23887.31
16:03:35|23881.45
16:03:36|23881.99
16:03:37|23881.99
16:03:38|23881.76
16:03:39|23879.28
16:03:40|23879.28
16:03:41|23884.67
16:03:42|23881.92
16:03:43|23881.92
16:03:44|23877.24
16:03:45|23879.
16:03:46|23876.46
16:03:47|23876.62
16:03:48|23876.59
16:03:49|23875.61
16:03:50|23876.45
16:03:51|23876.45
16:03:52|23872.84
16:03:53|23873.23
16:03:54|23870.4
16:03:56|23873.36
16:03:57|23874.97
16:03:57|23872.36
16:03:59|23870.06
16:03:59|23870.06
16:04:01|23868.39
16:04:02|23871.62
16:04:03|23875.79
16:04:03|23876.07
16:04:05|23877.26
16:04:06|23880.65
16:04:07|23880.65
16:04:08|23880.65
16:04:09|23877.51
16:04:10|23877.51
16:04:11|23881.65
16:04:12|23881.93
16:04:13|23881.93
16:04:14|23870.13
16:04:15|23868.28
16:04:17|23869.5
16:04:18|23867.76
16:04:19|23877.12
16:04:20|23871.05
16:04:22|23870.56
16:04:22|23870.56
16:04:24|23870.56
16:04:24|23870.56
16:04:25|23869.78
16:04:26|23868.6
16:04:27|23868.6
16:04:28|23868.6
16:04:29|23868.6
16:04:30|23868.6
16:04:31|23868.23
16:04:32|23869.08
16:04:33|23869.08
16:04:34|23867.17
16:04:35|23866.27
16:04:36|23863.67
16:04:37|23863.67
16:04:38|23863.67
16:04:39|23866.9
16:04:40|23864.83
16:04:41|23864.7
16:04:42|23869.23
16:04:43|23869.23
16:04:44|23869.23
16:04:45|23864.88
16:04:46|23865.02
16:04:47|23865.09
16:04:48|23863.
16:04:49|23861.7
16:04:50|23862.25
16:04:51|23862.87
16:04:52|23860.78
16:04:53|23861.3
16:04:54|23861.3
16:04:55|23860.17
16:04:56|23860.17
16:04:57|23864.22
16:04:58|23865.73
16:04:59|23865.12
16:05:00|23860.25
16:05:02|23862.67
16:05:02|23863.53
16:05:03|23864.5
16:05:04|23869.94
16:05:06|23871.05
16:05:08|23872.37
16:05:08|23870.63
16:05:09|23873.77
16:05:10|23873.77
16:05:11|23876.03
16:05:12|23874.89
16:05:13|23873.36
16:05:15|23871.93
16:05:15|23871.93
16:05:18|23869.9
16:05:18|23870.16
16:05:20|23870.16
16:05:22|23869.85
16:05:22|23869.85
16:05:23|23869.73
16:05:24|23869.73
16:05:25|23867.57
16:05:26|23867.57
16:05:27|23867.56
16:05:28|23870.72
16:05:30|23866.08
16:05:31|23866.08
16:05:32|23866.08
16:05:32|23865.05
16:05:34|23863.03
16:05:35|23863.03
16:05:36|23863.03
16:05:37|23863.84
16:05:38|23863.84
16:05:39|23863.84
16:05:39|23862.97
16:05:41|23862.97
16:05:42|23864.58
16:05:42|23864.58
16:05:43|23859.12
16:05:45|23859.12
16:05:46|23859.12
16:05:47|23859.12
16:05:47|23863.11
16:05:49|23863.11
16:05:50|23861.77
16:05:50|23861.77
16:05:51|23861.8
16:05:52|23859.93
16:05:54|23860.37
16:05:55|23862.64
16:05:57|23862.64
16:05:57|23857.48
16:05:58|23857.48
16:05:59|23863.41
16:06:00|23863.41
16:06:01|23863.41
16:06:02|23862.3
16:06:04|23862.3
16:06:05|23859.69
16:06:05|23859.69
16:06:07|23859.69
16:06:09|23859.57
16:06:09|23859.57
16:06:10|23865.34
16:06:11|23865.34
16:06:12|23869.03
16:06:13|23873.69
16:06:14|23870.16
16:06:16|23874.49
16:06:18|23881.49
16:06:18|23877.13
16:06:19|23877.13
16:06:20|23874.15
16:06:21|23874.15
16:06:23|23870.
16:06:24|23870.
16:06:24|23870.
16:06:26|23870.
16:06:27|23870.
16:06:27|23870.
16:06:29|23870.
16:06:29|23870.
16:06:31|23870.
16:06:32|23872.97
16:06:33|23866.
16:06:35|23864.59
16:06:35|23864.59
16:06:36|23864.59
16:06:37|23864.59
16:06:38|23864.59
16:06:39|23864.59
16:06:40|23878.43
16:06:41|23878.43
16:06:42|23877.67
16:06:43|23880.
16:06:44|23880.
16:06:45|23880.
16:06:46|23880.
16:06:47|23882.98
16:06:48|23882.98
16:06:49|23882.98
16:06:50|23882.98
16:06:51|23882.98
16:06:52|23882.98
16:06:53|23880.24
16:06:54|23880.24
16:06:55|23880.24
16:06:56|23888.76
16:06:58|23881.5
16:06:59|23883.43
16:07:00|23883.43
16:07:01|23883.43
16:07:02|23882.22
16:07:02|23885.93
16:07:04|23885.93
16:07:05|23883.55
16:07:06|23877.7
16:07:07|23877.17
16:07:08|23877.17
16:07:09|23889.29
16:07:09|23891.
16:07:11|23891.45
16:07:12|23891.45
16:07:13|23891.45
16:07:14|23889.23
16:07:15|23883.36
16:07:16|23883.36
16:07:18|23889.04
16:07:19|23889.48
16:07:21|23889.48
16:07:22|23886.87
16:07:23|23884.42
16:07:24|23885.13
16:07:25|23879.74
16:07:26|23883.93
16:07:27|23883.93
16:07:28|23883.93
16:07:29|23884.32
16:07:30|23887.84
16:07:31|23887.84
16:07:32|23886.27
16:07:33|23886.36
16:07:34|23888.18
16:07:35|23886.35
16:07:36|23885.7
16:07:37|23881.53
16:07:38|23878.64
16:07:39|23878.64
16:07:41|23878.64
16:07:41|23877.14
16:07:43|23877.14
16:07:43|23877.14
16:07:44|23877.14
16:07:45|23877.14
16:07:46|23877.14
16:07:48|23877.19
16:07:48|23877.19
16:07:49|23875.72
16:07:51|23871.18
16:07:51|23871.18
16:07:52|23872.68
16:07:53|23872.68
16:07:55|23871.91
16:07:55|23871.91
16:07:57|23871.91
16:07:57|23871.91
16:07:58|23871.91
16:07:59|23873.06
16:08:00|23873.06
16:08:02|23873.06
16:08:02|23872.65
16:08:04|23872.65
16:08:04|23871.75
16:08:05|23875.87
16:08:06|23875.87
16:08:08|23875.87
16:08:08|23875.87
16:08:10|23875.22
16:08:11|23875.22
16:08:12|23875.22
16:08:13|23875.68
16:08:14|23874.67
16:08:15|23874.67
16:08:16|23866.44
16:08:17|23868.38
16:08:18|23870.29
16:08:20|23870.29
16:08:20|23869.76
16:08:22|23867.53
16:08:23|23866.39
16:08:25|23870.37
16:08:26|23870.37
16:08:26|23865.23
16:08:28|23866.29
16:08:28|23866.29
16:08:29|23864.75
16:08:30|23864.75
16:08:31|23864.75
16:08:32|23864.49
16:08:33|23864.49
16:08:34|23864.49
16:08:35|23864.49
16:08:37|23864.86
16:08:37|23864.86
16:08:38|23866.7
16:08:40|23866.7
16:08:40|23866.7
16:08:42|23861.41
16:08:42|23861.41
16:08:44|23862.91
16:08:45|23859.75
16:08:46|23859.75
16:08:47|23862.5
16:08:48|23864.43
16:08:49|23864.43
16:08:50|23862.28
16:08:51|23864.76
16:08:52|23864.76
16:08:53|23863.91
16:08:54|23863.91
16:08:55|23863.9
16:08:56|23860.1
16:08:58|23860.1
16:08:58|23867.35
16:09:00|23861.51
16:09:00|23861.51
16:09:02|23863.
16:09:03|23863.
16:09:04|23863.
16:09:05|23863.
16:09:06|23869.35
16:09:07|23869.35
16:09:07|23869.24
16:09:08|23880.98
16:09:09|23880.98
16:09:11|23870.
16:09:11|23870.
16:09:12|23870.
16:09:13|23867.17
16:09:14|23872.27
16:09:15|23872.27
16:09:16|23872.27
16:09:17|23872.54
16:09:19|23869.76
16:09:20|23876.01
16:09:21|23871.45
16:09:22|23868.63
16:09:24|23868.46
16:09:25|23868.04
16:09:25|23867.17
16:09:27|23867.27
16:09:28|23866.8
16:09:29|23868.78
16:09:30|23868.78
16:09:31|23867.96
16:09:32|23868.98
16:09:33|23868.98
16:09:35|23869.21
16:09:35|23869.21
16:09:37|23866.67
16:09:38|23865.62
16:09:39|23865.62
16:09:39|23865.62
16:09:40|23864.37
16:09:41|23863.17
16:09:43|23863.17
16:09:44|23863.51
16:09:45|23862.08
16:09:46|23862.08
16:09:47|23862.05
16:09:48|23860.
16:09:50|23859.2
16:09:50|23862.96
16:09:51|23862.96
16:09:52|23862.96
16:09:54|23862.85
16:09:55|23862.85
16:09:56|23864.66
16:09:57|23864.66
16:09:58|23866.22
16:09:59|23866.22
16:10:00|23865.62
16:10:01|23867.71
16:10:02|23867.71
16:10:03|23868.82
16:10:04|23868.82
16:10:05|23861.36
16:10:06|23861.36
16:10:07|23861.36
16:10:08|23861.36
16:10:09|23861.36
16:10:10|23863.66
16:10:11|23863.66
16:10:12|23863.66
16:10:13|23863.66
16:10:14|23863.66
16:10:15|23862.71
16:10:16|23862.71
16:10:17|23861.65
16:10:18|23861.65
16:10:19|23861.64
16:10:21|23859.24
16:10:22|23859.81
16:10:22|23859.81
16:10:24|23859.81
16:10:25|23861.85
16:10:26|23861.85
16:10:27|23860.77
16:10:28|23859.39
16:10:29|23858.82
16:10:30|23857.65
16:10:31|23857.61
16:10:32|23857.61
16:10:33|23857.61
16:10:34|23859.13
16:10:35|23853.48
16:10:36|23855.24
16:10:38|23855.95
16:10:38|23855.95
16:10:39|23855.95
16:10:40|23855.95
16:10:41|23854.7
16:10:42|23858.2
16:10:44|23857.45
16:10:44|23857.45
16:10:46|23860.49
16:10:47|23860.49
16:10:47|23859.16
16:10:48|23856.56
16:10:49|23856.56
16:10:50|23858.82
16:10:52|23858.82
16:10:52|23858.82
16:10:54|23864.3
16:10:54|23864.3
16:10:56|23864.3
16:10:56|23867.68
16:10:57|23870.
16:10:58|23868.91
16:11:00|23868.73
16:11:01|23868.73
16:11:01|23866.56
16:11:03|23866.56
16:11:04|23867.77
16:11:05|23867.77
16:11:06|23867.77
16:11:06|23868.24
16:11:08|23868.24
16:11:08|23868.24
16:11:10|23864.82
16:11:11|23865.52
16:11:12|23865.52
16:11:13|23865.52
16:11:14|23860.5
16:11:16|23861.03
16:11:16|23861.03
16:11:17|23861.03
16:11:19|23861.03
16:11:19|23861.03
16:11:21|23861.25
16:11:22|23861.25
16:11:23|23861.25
16:11:23|23861.25
16:11:26|23854.01
16:11:26|23853.48
16:11:27|23856.62
16:11:28|23856.62
16:11:30|23856.62
16:11:32|23856.62
16:11:32|23856.62
16:11:33|23856.62
16:11:34|23856.62
16:11:35|23856.62
16:11:36|23856.62
16:11:37|23855.86
16:11:38|23855.86
16:11:39|23856.41
16:11:40|23852.75
16:11:41|23848.24
16:11:42|23852.8
16:11:43|23852.8
16:11:44|23852.8
16:11:45|23852.8
16:11:46|23853.24
16:11:47|23849.87
16:11:48|23849.87
16:11:49|23849.87
16:11:50|23846.92
16:11:51|23850.05
16:11:52|23850.76
16:11:53|23850.76
16:11:55|23851.66
16:11:56|23841.43
16:11:57|23841.43
16:11:58|23841.43
16:11:59|23843.85
16:12:00|23843.85
16:12:01|23845.79
16:12:02|23847.68
16:12:03|23846.07
16:12:05|23851.36
16:12:06|23852.94
16:12:06|23847.24
16:12:07|23847.47
16:12:09|23847.47
16:12:09|23845.39
16:12:11|23845.39
16:12:11|23845.39
16:12:13|23845.39
16:12:14|23845.39
16:12:15|23845.39
16:12:15|23849.49
16:12:17|23849.49
16:12:18|23849.49
16:12:19|23852.51
16:12:20|23852.51
16:12:21|23852.51
16:12:23|23852.51
16:12:23|23852.51
16:12:25|23851.35
16:12:27|23852.04
16:12:28|23852.04
16:12:30|23852.04
16:12:30|23852.04
16:12:31|23842.76
16:12:32|23842.76
16:12:33|23851.2
16:12:34|23849.4
16:12:35|23849.4
16:12:36|23849.4
16:12:37|23849.4
16:12:38|23850.77
16:12:39|23850.81
16:12:40|23850.81
16:12:41|23850.81
16:12:42|23850.81
16:12:43|23850.81
16:12:44|23850.81
16:12:45|23850.81
16:12:46|23845.64
16:12:47|23845.64
16:12:49|23844.52
16:12:49|23850.88
16:12:51|23850.88
16:12:52|23850.88
16:12:52|23850.88
16:12:53|23850.88
16:12:55|23852.86
16:12:56|23853.66
16:12:57|23856.54
16:12:58|23856.54
16:12:58|23860.29
16:13:00|23861.78
16:13:01|23863.45
16:13:02|23863.45
16:13:03|23863.45
16:13:04|23863.45
16:13:04|23865.37
16:13:06|23865.37
16:13:08|23868.24
16:13:08|23870.
16:13:09|23870.
16:13:10|23870.
16:13:12|23870.
16:13:13|23870.95
16:13:13|23870.95
16:13:14|23870.95
16:13:16|23870.95
16:13:17|23870.95
16:13:18|23869.85
16:13:19|23869.85
16:13:20|23869.85
16:13:20|23869.85
16:13:22|23869.85
16:13:22|23865.39
16:13:25|23862.91
16:13:25|23862.91
16:13:26|23862.91
16:13:28|23856.92
16:13:29|23858.67
16:13:30|23858.67
16:13:31|23858.67
16:13:32|23858.67
16:13:33|23858.67
16:13:34|23858.67
16:13:34|23858.67
16:13:35|23861.79
16:13:36|23861.79
16:13:38|23864.62
16:13:39|23864.62
16:13:39|23869.25
16:13:41|23870.91
16:13:42|23870.91
16:13:43|23870.91
16:13:44|23871.19
16:13:45|23868.14
16:13:45|23866.78
16:13:47|23866.78
16:13:48|23862.99
16:13:49|23866.59
16:13:50|23866.59
16:13:51|23866.59
16:13:52|23866.59
16:13:52|23866.59
16:13:54|23866.59
16:13:55|23868.73
16:13:56|23870.94
16:13:58|23870.94
16:13:58|23870.82
16:14:00|23874.68
16:14:01|23873.18
16:14:02|23873.18
16:14:03|23873.18
16:14:03|23873.79
16:14:05|23873.79
16:14:06|23873.79
16:14:07|23873.79
16:14:07|23873.79
16:14:09|23873.79
16:14:09|23873.79
16:14:11|23866.09
16:14:12|23866.09
16:14:13|23866.09
16:14:15|23869.1
16:14:16|23869.1
16:14:16|23862.92
16:14:18|23860.46
16:14:19|23865.27
16:14:19|23866.33
16:14:20|23866.33
16:14:22|23866.33
16:14:23|23866.33
16:14:24|23872.2
16:14:25|23872.2
16:14:27|23876.71
16:14:27|23876.71
16:14:28|23876.71
16:14:29|23872.4
16:14:30|23872.4
16:14:32|23872.4
16:14:33|23871.34
16:14:34|23869.73
16:14:35|23869.28
16:14:36|23869.28
16:14:37|23869.28
16:14:38|23869.28
16:14:39|23872.55
16:14:41|23872.55
16:14:42|23869.99
16:14:43|23869.81
16:14:43|23869.81
16:14:45|23869.81
16:14:45|23871.89
16:14:46|23875.7
16:14:47|23875.7
16:14:48|23874.73
16:14:50|23874.73
16:14:50|23873.3
16:14:51|23873.3
16:14:54|23873.58
16:14:55|23870.45
16:14:55|23870.45
16:14:57|23870.66
16:14:58|23870.66
16:14:59|23870.66
16:15:00|23870.44
16:15:01|23870.44
16:15:01|23870.44
16:15:03|23870.32
16:15:04|23870.32
16:15:04|23868.68
16:15:05|23869.76
16:15:06|23869.76
16:15:08|23869.76
16:15:09|23873.73
16:15:09|23873.73
16:15:11|23873.73
16:15:12|23873.73
16:15:12|23873.53
16:15:14|23873.53
16:15:15|23873.36
16:15:16|23875.83
16:15:18|23878.32
16:15:18|23877.83
16:15:19|23879.79
16:15:20|23879.8
16:15:21|23878.02
16:15:22|23878.02
16:15:23|23880.88
16:15:25|23882.88
16:15:26|23884.7
16:15:28|23887.07
16:15:28|23886.46
16:15:29|23886.46
16:15:30|23886.46
16:15:31|23885.93
16:15:32|23882.92
16:15:33|23880.98
16:15:34|23880.98
16:15:35|23881.45
16:15:36|23881.45
16:15:37|23881.45
16:15:38|23881.94
16:15:39|23881.94
16:15:40|23884.86
16:15:41|23884.86
16:15:42|23884.86
16:15:43|23881.35
16:15:44|23884.76
16:15:45|23878.55
16:15:46|23878.55
16:15:47|23878.98
16:15:48|23878.98
16:15:49|23878.98
16:15:50|23878.98
16:15:51|23878.98
16:15:52|23884.6
16:15:54|23885.14
16:15:55|23885.14
16:15:56|23885.14
16:15:57|23884.58
16:15:58|23884.58
16:16:00|23884.58
16:16:00|23884.58
16:16:01|23882.34
16:16:03|23882.34
16:16:03|23882.34
16:16:05|23882.34
16:16:06|23884.83
16:16:07|23884.83
16:16:08|23884.83
16:16:09|23885.69
16:16:10|23885.69
16:16:10|23885.69
16:16:11|23885.76
16:16:13|23885.76
16:16:15|23882.31
16:16:15|23882.31
16:16:16|23882.31
16:16:17|23882.94
16:16:18|23882.94
16:16:19|23882.94
16:16:21|23880.42
16:16:21|23880.42
16:16:23|23880.18
16:16:24|23880.18
16:16:24|23883.22
16:16:26|23883.76
16:16:28|23887.36
16:16:29|23886.09
16:16:30|23889.74
16:16:31|23887.33
16:16:32|23887.33
16:16:33|23887.33
16:16:35|23887.33
16:16:36|23883.65
16:16:37|23876.44
16:16:38|23872.05
16:16:39|23873.69
16:16:39|23873.69
16:16:41|23873.69
16:16:42|23867.93
16:16:43|23867.93
16:16:44|23864.71
16:16:45|23864.71
16:16:46|23871.45
16:16:47|23871.45
16:16:48|23871.45
16:16:49|23871.45
16:16:50|23867.56
16:16:51|23867.56
16:16:52|23867.56
16:16:53|23867.56
16:16:54|23867.56
16:16:55|23872.05
16:16:56|23872.05
16:16:57|23872.05
16:16:58|23872.05
16:16:59|23872.05
16:17:00|23872.05
16:17:01|23872.05
16:17:02|23874.06
16:17:03|23874.06
16:17:04|23862.88
16:17:05|23860.62
16:17:07|23860.67
16:17:08|23861.17
16:17:08|23861.42
16:17:09|23861.42
16:17:10|23861.42
16:17:12|23861.42
16:17:13|23860.86
16:17:13|23860.86
16:17:15|23860.86
16:17:15|23859.27
16:17:16|23859.27
16:17:17|23859.34
16:17:18|23859.96
16:17:20|23857.74
16:17:21|23856.76
16:17:22|23856.76
16:17:23|23861.29
16:17:24|23861.29
16:17:25|23861.25
16:17:27|23861.25
16:17:28|23860.14
16:17:28|23860.14
16:17:30|23855.53
16:17:30|23851.48
16:17:32|23852.87
16:17:33|23852.8
16:17:34|23852.8
16:17:35|23852.8
16:17:36|23850.01
16:17:37|23851.52
16:17:38|23851.45
16:17:40|23845.94
16:17:41|23849.27
16:17:42|23855.62
16:17:43|23855.62
16:17:44|23855.62
16:17:45|23855.62
16:17:46|23855.62
16:17:47|23851.53
16:17:48|23851.53
16:17:49|23848.55
16:17:50|23850.76
16:17:51|23848.01
16:17:52|23847.85
16:17:53|23842.72
16:17:54|23842.2
16:17:56|23840.79
16:17:56|23845.14
16:17:57|23845.15
16:17:58|23841.6
16:18:00|23841.6
16:18:00|23841.6
16:18:02|23841.6
16:18:03|23841.6
16:18:04|23841.5
16:18:05|23841.16
16:18:06|23846.49
16:18:07|23846.49
16:18:08|23846.49
16:18:09|23846.42
16:18:11|23850.
16:18:12|23850.
16:18:13|23850.
16:18:13|23850.71
16:18:14|23850.71
16:18:16|23850.71
16:18:17|23850.91
16:18:18|23850.91
16:18:19|23851.37
16:18:20|23856.59
16:18:21|23856.59
16:18:22|23853.21
16:18:23|23853.21
16:18:24|23853.21
16:18:25|23853.21
16:18:26|23851.02
16:18:27|23851.02
16:18:28|23851.02
16:18:30|23849.95
16:18:30|23849.22
16:18:31|23853.59
16:18:32|23851.43
16:18:33|23851.43
16:18:34|23847.48
16:18:35|23847.48
16:18:37|23845.33
16:18:38|23845.33
16:18:39|23841.97
16:18:41|23838.96
16:18:41|23840.55
16:18:42|23841.87
16:18:43|23841.87
16:18:44|23843.07
16:18:46|23843.07
16:18:46|23838.76
16:18:48|23838.76
16:18:48|23834.29
16:18:49|23834.29
16:18:50|23832.35
16:18:51|23833.7
16:18:53|23831.9
16:18:54|23831.9
16:18:55|23832.19
16:18:56|23832.19
16:18:57|23833.99
16:18:58|23833.
16:18:59|23831.98
16:19:00|23831.98
16:19:01|23831.98
16:19:02|23826.1
16:19:03|23831.93
16:19:05|23821.8
16:19:05|23821.8
16:19:06|23827.91
16:19:08|23827.91
16:19:09|23827.91
16:19:09|23831.94
16:19:10|23831.94
16:19:11|23831.94
16:19:12|23827.7
16:19:14|23831.38
16:19:15|23831.38
16:19:16|23833.84
16:19:16|23833.84
16:19:17|23839.53
16:19:19|23843.25
16:19:20|23844.35
16:19:21|23843.31
16:19:22|23843.31
16:19:23|23851.35
16:19:24|23854.03
16:19:25|23851.88
16:19:26|23852.42
16:19:27|23852.42
16:19:28|23857.4
16:19:29|23854.15
16:19:30|23857.2
16:19:31|23857.2
16:19:33|23853.21
16:19:33|23853.21
16:19:34|23853.21
16:19:36|23853.21
16:19:37|23853.21
16:19:37|23855.97
16:19:39|23855.97
16:19:40|23853.82
16:19:41|23853.82
16:19:42|23853.82
16:19:43|23853.82
16:19:44|23854.53
16:19:46|23857.26
16:19:46|23857.26
16:19:47|23851.98
16:19:49|23854.61
16:19:50|23858.58
16:19:51|23858.58
16:19:52|23862.31
16:19:53|23862.31
16:19:54|23862.31
16:19:56|23862.95
16:19:57|23861.8
16:19:57|23861.8
16:19:58|23861.8
16:19:59|23857.26
16:20:00|23859.3
16:20:01|23855.17
16:20:03|23856.24
16:20:04|23858.85
16:20:05|23858.85
16:20:06|23858.85
16:20:07|23858.85
16:20:08|23858.85
16:20:09|23857.1
16:20:10|23857.1
16:20:12|23853.86
16:20:13|23853.86
16:20:13|23855.04
16:20:16|23855.04
16:20:17|23855.04
16:20:17|23855.04
16:20:18|23854.49
16:20:19|23854.49
16:20:21|23854.49
16:20:22|23854.49
16:20:22|23854.49
16:20:24|23854.8
16:20:24|23853.32
16:20:26|23853.99
16:20:27|23853.99
16:20:27|23853.99
16:20:29|23854.4
16:20:30|23854.4
16:20:31|23854.4
16:20:31|23856.36
16:20:33|23860.7
16:20:34|23860.7
16:20:35|23857.24
16:20:36|23857.24
16:20:38|23857.24
16:20:38|23857.24
16:20:39|23853.72
16:20:40|23853.72
16:20:41|23853.72
16:20:42|23848.89
16:20:43|23852.41
16:20:44|23853.05
16:20:45|23854.26
16:20:46|23854.26
16:20:47|23846.51
16:20:49|23845.61
16:20:50|23848.67
16:20:51|23851.18
16:20:51|23854.67
16:20:53|23854.67
16:20:53|23851.97
16:20:55|23851.97
16:20:56|23850.52
16:20:56|23857.16
16:20:58|23857.16
16:20:59|23857.49
16:21:00|23857.49
16:21:01|23852.3
16:21:01|23852.3
16:21:03|23852.3
16:21:04|23852.02
16:21:05|23852.02
16:21:06|23859.63
16:21:07|23860.78
16:21:08|23858.95
16:21:09|23858.95
16:21:10|23858.95
16:21:11|23862.84
16:21:12|23862.84
16:21:13|23862.84
16:21:14|23862.84
16:21:15|23865.55
16:21:16|23867.07
16:21:17|23868.68
16:21:18|23863.9
16:21:19|23863.9
16:21:20|23863.9
16:21:21|23861.66
16:21:22|23861.66
16:21:23|23857.49
16:21:24|23857.49
16:21:25|23857.49
16:21:26|23857.49
16:21:27|23857.49
16:21:28|23860.69
16:21:29|23860.69
16:21:30|23860.69
16:21:32|23860.18
16:21:33|23860.18
16:21:34|23860.18
16:21:34|23858.77
16:21:36|23858.77
16:21:37|23858.77
16:21:39|23857.96
16:21:40|23861.96
16:21:40|23864.
16:21:42|23865.39
16:21:42|23865.39
16:21:44|23865.13
16:21:45|23865.13
16:21:45|23858.5
16:21:47|23858.15
16:21:48|23856.28
16:21:49|23856.43
16:21:50|23856.43
16:21:51|23858.23
16:21:52|23852.65
16:21:54|23852.65
16:21:54|23854.13
16:21:56|23854.13
16:21:57|23855.54
16:21:58|23855.54
16:21:58|23855.54
16:22:00|23855.54
16:22:01|23855.54
16:22:02|23855.01
16:22:03|23855.01
16:22:04|23855.01
16:22:05|23855.01
16:22:06|23852.76
16:22:07|23852.76
16:22:08|23852.57
16:22:09|23852.57
16:22:10|23852.57
16:22:11|23850.79
16:22:12|23850.79
16:22:12|23857.65
16:22:13|23850.32
16:22:15|23855.46
16:22:16|23855.46
16:22:17|23855.46
16:22:18|23855.46
16:22:19|23855.46
16:22:20|23855.46
16:22:21|23853.87
16:22:22|23853.87
16:22:23|23853.72
16:22:24|23850.28
16:22:25|23850.
16:22:26|23844.43
16:22:27|23840.49
16:22:29|23840.
16:22:29|23844.01
16:22:30|23844.01
16:22:33|23844.01
16:22:34|23849.91
16:22:36|23849.1
16:22:37|23853.09
16:22:38|23850.65
16:22:39|23855.46
16:22:39|23855.46
16:22:41|23855.46
16:22:42|23855.46
16:22:43|23855.46
16:22:44|23856.96
16:22:45|23856.96
16:22:46|23856.96
16:22:47|23856.96
16:22:48|23852.6
16:22:50|23852.6
16:22:50|23852.6
16:22:51|23852.6
16:22:52|23852.6
16:22:53|23852.6
16:22:54|23852.6
16:22:55|23852.6
16:22:56|23843.3
16:22:57|23843.3
16:22:58|23850.41
16:22:59|23848.98
16:23:00|23850.91
16:23:01|23850.91
16:23:03|23851.21
16:23:04|23851.21
16:23:05|23851.21
16:23:05|23846.27
16:23:08|23846.27
16:23:08|23846.27
16:23:09|23848.99
16:23:10|23848.99
16:23:11|23848.99
16:23:12|23848.99
16:23:13|23848.99
16:23:14|23848.99
16:23:15|23844.35
16:23:16|23844.35
16:23:17|23844.35
16:23:18|23845.55
16:23:19|23845.55
16:23:20|23845.55
16:23:21|23844.35
16:23:22|23847.24
16:23:23|23847.24
16:23:24|23846.35
16:23:25|23846.65
16:23:26|23849.51
16:23:27|23851.1
16:23:28|23851.1
16:23:29|23851.65
16:23:30|23854.05
16:23:31|23854.05
16:23:33|23853.19
16:23:34|23850.63
16:23:34|23850.63
16:23:37|23850.63
16:23:38|23851.3
16:23:38|23853.05
16:23:40|23854.31
16:23:40|23852.69
16:23:42|23852.69
16:23:43|23850.78
16:23:44|23850.78
16:23:45|23850.78
16:23:46|23850.78
16:23:47|23851.1
16:23:48|23851.1
16:23:49|23851.1
16:23:50|23850.68
16:23:51|23850.68
16:23:52|23850.68
16:23:53|23850.68
16:23:54|23855.39
16:23:55|23855.39
16:23:57|23855.62
16:23:57|23853.7
16:23:58|23853.7
16:23:59|23852.35
16:24:01|23852.35
16:24:02|23852.35
16:24:03|23857.32
16:24:04|23857.32
16:24:05|23857.67
16:24:06|23857.67
16:24:08|23862.01
16:24:08|23865.33
16:24:09|23860.8
16:24:10|23860.8
16:24:11|23860.8
16:24:12|23860.8
16:24:13|23860.8
16:24:14|23860.8
16:24:15|23860.8
16:24:16|23860.8
16:24:17|23860.8
16:24:18|23860.8
16:24:19|23865.31
16:24:21|23858.2
16:24:22|23855.17
16:24:23|23852.21
16:24:24|23853.95
16:24:25|23855.17
16:24:26|23855.17
16:24:28|23854.72
16:24:28|23854.72
16:24:29|23854.72
16:24:30|23854.72
16:24:32|23856.78
16:24:33|23856.78
16:24:33|23856.78
16:24:34|23856.67
16:24:35|23859.66
16:24:37|23857.16
16:24:39|23857.16
16:24:40|23857.16
16:24:41|23858.31
16:24:41|23859.24
16:24:42|23859.24
16:24:44|23859.24
16:24:44|23859.24
16:24:46|23858.51
16:24:47|23858.51
16:24:48|23856.43
16:24:49|23856.43
16:24:50|23858.36
16:24:51|23858.36
16:24:53|23863.36
16:24:54|23861.07
16:24:54|23856.42
16:24:56|23853.85
16:24:57|23852.87
16:24:58|23858.52
16:24:59|23858.52
16:25:00|23860.41
16:25:02|23858.33
16:25:03|23861.44
16:25:04|23861.44
16:25:05|23861.67
16:25:07|23852.89
16:25:07|23853.04
16:25:08|23853.04
16:25:10|23848.76
16:25:12|23846.23
16:25:12|23846.23
16:25:13|23845.4
16:25:15|23845.4
16:25:16|23846.19
16:25:16|23846.18
16:25:18|23844.14
16:25:19|23845.34
16:25:20|23845.81
16:25:21|23845.81
16:25:22|23845.81
16:25:23|23845.92
16:25:24|23842.9
16:25:25|23842.9
16:25:26|23841.42
16:25:27|23846.03
16:25:28|23846.03
16:25:29|23846.03
16:25:30|23839.43
16:25:31|23839.43
16:25:32|23843.32
16:25:33|23846.44
16:25:34|23850.18
16:25:36|23850.76
16:25:37|23850.76
16:25:37|23846.25
16:25:39|23846.25
16:25:40|23845.33
16:25:41|23845.33
16:25:43|23847.59
16:25:43|23847.59
16:25:45|23847.59
16:25:45|23848.94
16:25:47|23848.89
16:25:48|23849.02
16:25:49|23849.02
16:25:50|23847.14
16:25:51|23847.14
16:25:52|23847.14
16:25:53|23851.93
16:25:54|23852.28
16:25:55|23852.28
16:25:57|23850.62
16:25:58|23850.62
16:25:59|23850.61
16:26:01|23851.85
16:26:02|23851.85
16:26:03|23854.94
16:26:04|23855.84
16:26:04|23858.11
16:26:05|23858.11
16:26:06|23859.96
16:26:08|23858.11
16:26:09|23856.22
16:26:10|23854.81
16:26:10|23854.78
16:26:12|23854.78
16:26:12|23854.78
16:26:14|23854.52
16:26:14|23852.87
16:26:16|23853.61
16:26:17|23854.41
16:26:18|23854.41
16:26:19|23848.75
16:26:20|23848.75
16:26:21|23848.75
16:26:22|23851.93
16:26:23|23851.93
16:26:24|23851.93
16:26:25|23851.93
16:26:26|23851.93
16:26:27|23851.93
16:26:28|23852.66
16:26:29|23850.44
16:26:30|23850.44
16:26:31|23852.78
16:26:32|23852.78
16:26:33|23850.29
16:26:34|23850.29
16:26:35|23850.29
16:26:36|23853.47
16:26:37|23850.36
16:26:38|23845.39
16:26:39|23843.62
16:26:40|23840.
16:26:41|23840.71
16:26:42|23840.71
16:26:43|23841.32
16:26:44|23843.69
16:26:45|23843.69
16:26:46|23844.08
16:26:48|23842.77
16:26:49|23844.85
16:26:50|23844.85
16:26:51|23846.2
16:26:52|23846.2
16:26:53|23844.96
16:26:55|23844.96
16:26:55|23844.96
16:26:56|23844.96
16:26:58|23844.12
16:26:58|23844.12
16:27:00|23842.58
16:27:00|23842.58
16:27:02|23842.58
16:27:02|23842.58
16:27:04|23842.58
16:27:05|23842.58
16:27:06|23842.58
16:27:06|23838.82
16:27:08|23842.07
16:27:08|23842.07
16:27:09|23842.07
16:27:11|23834.8
16:27:12|23831.77
16:27:13|23833.23
16:27:14|23837.55
16:27:15|23840.29
16:27:16|23848.41
16:27:17|23840.4
16:27:18|23839.33
16:27:19|23838.8
16:27:20|23838.8
16:27:21|23838.8
16:27:23|23838.8
16:27:23|23842.55
16:27:24|23842.55
16:27:25|23841.83
16:27:26|23841.37
16:27:27|23841.37
16:27:28|23841.37
16:27:29|23841.37
16:27:31|23844.64
16:27:31|23846.96
16:27:33|23850.08
16:27:34|23850.08
16:27:35|23852.98
16:27:36|23852.98
16:27:38|23850.1
16:27:39|23852.28
16:27:41|23847.62
16:27:41|23847.62
16:27:42|23847.62
16:27:44|23847.62
16:27:45|23847.14
16:27:45|23847.14
16:27:47|23845.34
16:27:47|23847.3
16:27:48|23848.96
16:27:49|23849.91
16:27:50|23849.91
16:27:51|23849.91
16:27:53|23848.76
16:27:53|23848.76
16:27:55|23848.76
16:27:55|23848.76
16:27:56|23848.76
16:27:57|23848.76
16:27:58|23853.55
16:27:59|23853.89
16:28:01|23853.89
16:28:02|23853.89
16:28:03|23853.89
16:28:04|23853.89
16:28:06|23852.
16:28:06|23852.
16:28:07|23852.
16:28:09|23845.1
16:28:10|23844.02
16:28:11|23844.02
16:28:12|23844.02
16:28:13|23844.02
16:28:14|23844.02
16:28:15|23847.17
16:28:16|23847.17
16:28:17|23847.17
16:28:18|23847.17
16:28:19|23847.17
16:28:20|23850.54
16:28:21|23850.54
16:28:22|23850.54
16:28:23|23850.54
16:28:24|23849.76
16:28:25|23849.76
16:28:26|23849.76
16:28:27|23853.57
16:28:28|23853.57
16:28:29|23853.57
16:28:30|23852.78
16:28:31|23852.78
16:28:33|23852.78
16:28:33|23850.63
16:28:34|23850.63
16:28:35|23848.45
16:28:36|23852.58
16:28:37|23852.58
16:28:39|23852.58
16:28:41|23852.58
16:28:41|23852.41
16:28:42|23849.45
16:28:43|23851.3
16:28:44|23851.3
16:28:45|23851.3
16:28:46|23851.3
16:28:47|23851.3
16:28:48|23847.06
16:28:50|23846.79
16:28:50|23846.07
16:28:52|23846.07
16:28:53|23844.56
16:28:54|23844.56
16:28:54|23844.56
16:28:55|23844.56
16:28:57|23844.56
16:28:57|23844.56
16:28:59|23844.56
16:29:00|23844.56
16:29:00|23844.56
16:29:02|23845.89
16:29:02|23845.84
16:29:03|23840.65
16:29:05|23840.88
16:29:06|23840.88
16:29:07|23840.88
16:29:08|23840.88
16:29:09|23840.88
16:29:10|23840.88
16:29:12|23838.7
16:29:13|23834.72
16:29:14|23834.72
16:29:15|23834.7
16:29:16|23837.77
16:29:17|23837.77
16:29:18|23837.77
16:29:19|23841.22
16:29:21|23841.22
16:29:22|23841.22
16:29:23|23841.22
16:29:24|23841.22
16:29:24|23841.22
16:29:25|23835.65
16:29:26|23846.97
16:29:27|23841.49
16:29:28|23838.53
16:29:29|23840.72
16:29:31|23840.72
16:29:32|23840.72
16:29:32|23840.72
16:29:33|23840.72
16:29:34|23840.72
16:29:35|23843.25
16:29:36|23843.25
16:29:37|23842.
16:29:38|23842.
16:29:40|23842.
16:29:41|23842.
16:29:42|23842.
16:29:43|23840.73
16:29:44|23834.36
16:29:45|23834.36
16:29:46|23837.78
16:29:47|23837.99
16:29:48|23837.99
16:29:49|23836.6
16:29:50|23838.85
16:29:51|23838.85
16:29:53|23837.45
16:29:54|23840.28
16:29:54|23840.28
16:29:57|23835.89
16:29:58|23840.39
16:29:58|23838.65
16:30:00|23836.31
16:30:00|23836.31
16:30:01|23836.31
16:30:03|23836.31
16:30:03|23836.31
16:30:05|23838.09
16:30:05|23838.09
16:30:06|23842.02
16:30:07|23839.41
16:30:08|23839.41
16:30:11|23838.61
16:30:11|23838.61
16:30:12|23838.61
16:30:14|23844.49
16:30:16|23840.73
16:30:16|23840.73
16:30:17|23836.06
16:30:18|23838.
16:30:19|23838.
16:30:20|23836.58
16:30:22|23832.2
16:30:22|23832.2
16:30:23|23829.71
16:30:25|23829.71
16:30:26|23829.71
16:30:27|23830.96
16:30:28|23833.65
16:30:29|23833.65
16:30:30|23833.65
16:30:31|23833.65
16:30:32|23837.6
16:30:33|23837.6
16:30:35|23838.19
16:30:35|23839.35
16:30:36|23839.35
16:30:37|23836.78
16:30:38|23836.78
16:30:39|23836.78
16:30:40|23838.08
16:30:42|23838.08
16:30:43|23838.96
16:30:44|23841.73
16:30:46|23841.73
16:30:47|23838.26
16:30:48|23838.26
16:30:50|23835.85
16:30:50|23835.85
16:30:51|23835.85
16:30:52|23835.85
16:30:53|23835.85
16:30:54|23839.29
16:30:55|23839.29
16:30:56|23839.29
16:30:58|23833.83
16:30:59|23842.44
16:31:00|23844.07
16:31:01|23844.07
16:31:03|23845.25
16:31:03|23841.61
16:31:04|23841.61
16:31:05|23843.44
16:31:06|23847.53
16:31:07|23847.76
16:31:08|23845.92
16:31:09|23845.92
16:31:10|23845.92
16:31:11|23846.23
16:31:12|23846.23
16:31:13|23846.23
16:31:15|23849.13
16:31:17|23851.56
16:31:18|23849.57
16:31:19|23849.57
16:31:19|23849.57
16:31:21|23857.34
16:31:22|23857.78
16:31:23|23856.32
16:31:24|23856.32
16:31:26|23854.97
16:31:26|23858.19
16:31:27|23858.19
16:31:28|23858.19
16:31:29|23858.19
16:31:30|23858.19
16:31:31|23857.28
16:31:32|23857.28
16:31:33|23859.21
16:31:35|23857.59
16:31:37|23862.02
16:31:37|23862.02
16:31:38|23862.02
16:31:39|23862.02
16:31:41|23862.02
16:31:42|23862.02
16:31:43|23862.02
16:31:45|23856.11
16:31:45|23853.64
16:31:46|23853.64
16:31:47|23853.64
16:31:48|23851.01
16:31:49|23851.01
16:31:50|23851.83
16:31:51|23853.4
16:31:52|23854.41
16:31:53|23853.59
16:31:54|23853.59
16:31:56|23858.38
16:31:56|23858.38
16:31:59|23858.38
16:31:59|23858.38
16:32:01|23858.38
16:32:01|23856.87
16:32:03|23856.87
16:32:04|23856.87
16:32:05|23856.87
16:32:06|23858.69
16:32:07|23858.69
16:32:08|23861.12
16:32:09|23862.42
16:32:10|23862.42
16:32:12|23863.24
16:32:12|23860.92
16:32:14|23860.78
16:32:15|23863.22
16:32:16|23863.22
16:32:16|23867.12
16:32:17|23867.12
16:32:18|23867.12
16:32:20|23858.43
16:32:21|23858.43
16:32:22|23861.97
16:32:23|23865.41
16:32:24|23862.33
16:32:25|23862.33
16:32:26|23862.33
16:32:27|23863.8
16:32:28|23863.79
16:32:29|23863.79
16:32:30|23865.62
16:32:31|23866.1
16:32:32|23870.
16:32:33|23867.85
16:32:34|23867.85
16:32:35|23865.17
16:32:36|23866.84
16:32:37|23864.84
16:32:38|23864.84
16:32:39|23864.84
16:32:40|23862.49
16:32:41|23860.83
16:32:43|23860.83
16:32:44|23860.83
16:32:46|23862.86
16:32:47|23864.51
16:32:49|23864.51
16:32:49|23863.09
16:32:50|23863.09
16:32:51|23864.75
16:32:52|23864.75
16:32:53|23864.75
16:32:54|23860.58
16:32:55|23860.58
16:32:57|23864.54
16:32:58|23864.54
16:32:59|23864.54
16:33:00|23862.25
16:33:01|23862.25
16:33:03|23858.32
16:33:03|23860.58
16:33:04|23860.58
16:33:05|23860.58
16:33:06|23860.58
16:33:07|23860.58
16:33:08|23860.58
16:33:09|23861.86
16:33:10|23863.45
16:33:11|23863.45
16:33:12|23863.45
16:33:13|23863.01
16:33:14|23865.97
16:33:15|23865.97
16:33:16|23868.54
16:33:17|23864.1
16:33:18|23860.86
16:33:19|23860.86
16:33:20|23855.95
16:33:21|23859.66
16:33:23|23859.66
16:33:24|23859.66
16:33:24|23859.66
16:33:26|23859.66
16:33:26|23853.57
16:33:28|23853.57
16:33:29|23853.57
16:33:30|23853.57
16:33:30|23856.63
16:33:31|23856.63
16:33:33|23856.63
16:33:34|23859.59
16:33:35|23859.59
16:33:35|23859.59
16:33:37|23859.59
16:33:38|23864.3
16:33:38|23860.25
16:33:40|23860.25
16:33:41|23860.03
16:33:42|23855.14
16:33:43|23852.48
16:33:43|23852.48
16:33:45|23852.48
16:33:47|23852.48
16:33:47|23851.99
16:33:48|23853.93
16:33:49|23853.93
16:33:51|23852.03
16:33:52|23852.03
16:33:53|23852.9
16:33:55|23851.37
16:33:55|23851.63
16:33:57|23851.63
16:33:58|23852.
16:33:59|23846.37
16:34:00|23847.82
16:34:01|23844.7
16:34:02|23845.15
16:34:02|23845.15
16:34:05|23845.12
16:34:05|23845.12
16:34:06|23845.79
16:34:07|23846.04
16:34:08|23846.04
16:34:09|23846.04
16:34:11|23852.85
16:34:12|23852.85
16:34:13|23852.85
16:34:14|23852.85
16:34:16|23849.87
16:34:16|23849.87
16:34:17|23849.87
16:34:18|23849.87
16:34:20|23845.4
16:34:21|23840.
16:34:21|23842.22
16:34:22|23841.24
16:34:24|23841.24
16:34:26|23844.61
16:34:26|23844.61
16:34:27|23848.4
16:34:28|23845.27
16:34:29|23844.59
16:34:30|23842.69
16:34:31|23842.69
16:34:32|23834.36
16:34:33|23834.36
16:34:34|23834.36
16:34:35|23834.36
16:34:36|23834.36
16:34:37|23841.77
16:34:38|23841.77
16:34:39|23841.77
16:34:40|23843.11
16:34:41|23843.11
16:34:42|23843.11
16:34:44|23841.76
16:34:44|23841.76
16:34:47|23841.76
16:34:48|23841.76
16:34:49|23841.76
16:34:50|23841.76
16:34:50|23842.98
16:34:52|23841.26
16:34:53|23837.09
16:34:55|23833.49
16:34:55|23833.49
16:34:56|23833.49
16:34:57|23833.49
16:34:58|23833.46
16:34:59|23832.93
16:35:00|23832.93
16:35:01|23830.
16:35:02|23826.55
16:35:04|23828.3
16:35:05|23828.3
16:35:07|23824.41
16:35:07|23825.03
16:35:08|23824.58
16:35:09|23824.58
16:35:10|23824.58
16:35:11|23826.52
16:35:12|23826.52
16:35:13|23816.67
16:35:14|23821.3
16:35:15|23822.05
16:35:16|23822.05
16:35:17|23822.05
16:35:18|23822.05
16:35:19|23825.11
16:35:21|23825.11
16:35:22|23824.77
16:35:23|23824.77
16:35:24|23824.77
16:35:25|23824.77
16:35:26|23824.77
16:35:28|23824.45
16:35:28|23824.6
16:35:29|23824.6
16:35:31|23825.97
16:35:32|23825.97
16:35:32|23825.97
16:35:34|23825.97
16:35:35|23825.97
16:35:36|23825.97
16:35:37|23825.97
16:35:38|23825.97
16:35:39|23823.39
16:35:40|23823.39
16:35:41|23823.39
16:35:42|23823.39
16:35:43|23824.86
16:35:44|23824.86
16:35:45|23823.3
16:35:46|23826.93
16:35:47|23826.93
16:35:48|23826.93
16:35:50|23830.
16:35:50|23829.09
16:35:52|23829.09
16:35:53|23829.63
16:35:55|23829.63
16:35:55|23829.28
16:35:57|23829.28
16:35:57|23829.28
16:35:58|23829.28
16:36:00|23829.39
16:36:00|23828.87
16:36:02|23828.03
16:36:03|23828.03
16:36:04|23829.07
16:36:05|23824.19
16:36:06|23824.19
16:36:08|23824.19
16:36:08|23824.19
16:36:11|23824.19
16:36:11|23824.19
16:36:13|23824.19
16:36:14|23824.19
16:36:15|23824.19
16:36:16|23824.19
16:36:17|23824.19
16:36:17|23828.43
16:36:19|23828.43
16:36:19|23828.43
16:36:21|23828.18
16:36:21|23830.57
16:36:23|23828.34
16:36:24|23828.34
16:36:25|23830.24
16:36:27|23830.24
16:36:27|23833.17
16:36:28|23831.46
16:36:29|23831.46
16:36:30|23828.25
16:36:31|23826.88
16:36:32|23826.88
16:36:33|23830.2
16:36:34|23830.38
16:36:35|23830.38
16:36:36|23830.56
16:36:37|23830.56
16:36:38|23830.56
16:36:39|23830.89
16:36:40|23830.89
16:36:41|23831.71
16:36:42|23831.94
16:36:43|23827.7
16:36:44|23827.7
16:36:45|23827.7
16:36:47|23828.66
16:36:49|23828.66
16:36:49|23828.66
16:36:51|23834.4
16:36:52|23834.4
16:36:53|23834.4
16:36:53|23834.4
16:36:54|23834.48
16:36:55|23836.09
16:36:58|23835.56
16:36:58|23835.56
16:36:59|23836.83
16:37:00|23839.17
16:37:01|23839.17
16:37:02|23838.86
16:37:03|23834.53
16:37:04|23835.63
16:37:05|23835.63
16:37:06|23835.82
16:37:07|23835.82
16:37:08|23835.82
16:37:09|23835.82
16:37:10|23835.82
16:37:11|23835.82
16:37:12|23835.82
16:37:13|23835.82
16:37:14|23835.82
16:37:15|23835.82
16:37:16|23835.82
16:37:17|23835.82
16:37:18|23835.82
16:37:19|23834.3
16:37:20|23835.93
16:37:22|23835.93
16:37:23|23835.93
16:37:24|23835.93
16:37:24|23835.93
16:37:26|23832.58
16:37:26|23833.57
16:37:29|23833.57
16:37:29|23833.57
16:37:30|23833.36
16:37:31|23833.36
16:37:32|23833.36
16:37:33|23833.7
16:37:35|23827.76
16:37:36|23825.62
16:37:37|23825.62
16:37:37|23826.96
16:37:38|23822.15
16:37:40|23822.15
16:37:41|23819.77
16:37:42|23819.77
16:37:43|23815.57
16:37:43|23815.57
16:37:46|23820.25
16:37:46|23820.25
16:37:47|23820.25
16:37:48|23820.25
16:37:50|23820.25
16:37:51|23820.25
16:37:51|23816.
16:37:53|23816.
16:37:53|23815.73
16:37:56|23812.74
16:37:56|23809.54
16:37:58|23800.
16:37:59|23805.97
16:38:00|23805.97
16:38:01|23803.65
16:38:02|23806.81
16:38:03|23806.27
16:38:03|23805.68
16:38:04|23808.68
16:38:06|23812.08
16:38:07|23809.61
16:38:08|23809.73
16:38:09|23812.59
16:38:09|23812.59
16:38:10|23807.76
16:38:11|23814.25
16:38:12|23814.25
16:38:14|23814.25
16:38:15|23812.84
16:38:16|23809.17
16:38:17|23809.17
16:38:18|23811.19
16:38:19|23808.98
16:38:20|23808.98
16:38:21|23810.1
16:38:22|23812.49
16:38:23|23814.13
16:38:24|23811.53
16:38:24|23808.96
16:38:26|23808.96
16:38:27|23809.67
16:38:28|23814.89
16:38:29|23815.09
16:38:30|23815.09
16:38:30|23813.68
16:38:32|23806.43
16:38:33|23808.18
16:38:34|23808.18
16:38:35|23811.27
16:38:36|23808.68
16:38:36|23807.04
16:38:38|23807.04
16:38:39|23807.04
16:38:40|23810.84
16:38:41|23810.84
16:38:42|23803.07
16:38:42|23802.02
16:38:44|23802.02
16:38:44|23804.13
16:38:46|23800.
16:38:47|23800.6
16:38:48|23800.6
16:38:49|23794.28
16:38:51|23796.8
16:38:52|23798.61
16:38:53|23800.66
16:38:53|23800.6
16:38:56|23800.6
16:38:56|23800.6
16:38:57|23802.17
16:38:58|23805.06
16:38:59|23805.06
16:39:00|23804.78
16:39:02|23802.4
16:39:03|23803.61
16:39:05|23801.83
16:39:05|23800.53
16:39:06|23800.53
16:39:07|23797.8
16:39:08|23800.5
16:39:09|23800.5
16:39:10|23794.46
16:39:12|23792.47
16:39:13|23790.
16:39:14|23791.19
16:39:14|23791.56
16:39:17|23789.31
16:39:17|23791.96
16:39:18|23789.36
16:39:19|23790.18
16:39:21|23787.31
16:39:21|23787.31
16:39:24|23787.69
16:39:24|23787.69
16:39:25|23787.69
16:39:26|23785.91
16:39:27|23785.85
16:39:28|23785.85
16:39:29|23785.85
16:39:30|23780.56
16:39:31|23786.29
16:39:32|23785.9
16:39:33|23790.72
16:39:34|23789.07
16:39:35|23789.89
16:39:36|23789.89
16:39:37|23793.14
16:39:38|23793.14
16:39:39|23793.14
16:39:40|23795.67
16:39:42|23790.96
16:39:42|23795.76
16:39:44|23795.76
16:39:44|23795.76
16:39:46|23788.57
16:39:47|23787.88
16:39:47|23784.68
16:39:49|23779.68
16:39:51|23779.68
16:39:51|23777.28
16:39:53|23778.16
16:39:54|23776.35
16:39:55|23779.42
16:39:56|23779.42
16:39:58|23779.51
16:39:59|23779.51
16:40:00|23781.42
16:40:01|23781.42
16:40:02|23784.26
16:40:03|23782.26
16:40:03|23785.58
16:40:04|23785.58
16:40:05|23785.58
16:40:06|23783.97
16:40:08|23783.97
16:40:09|23785.02
16:40:10|23790.54
16:40:12|23790.54
16:40:12|23790.54
16:40:13|23783.66
16:40:14|23783.66
16:40:16|23783.66
16:40:16|23783.66
16:40:18|23782.94
16:40:19|23782.94
16:40:20|23782.94
16:40:21|23782.94
16:40:22|23786.28
16:40:23|23783.84
16:40:24|23783.84
16:40:24|23783.84
16:40:26|23780.
16:40:26|23780.
16:40:27|23780.
16:40:30|23783.94
16:40:30|23784.36
16:40:31|23784.36
16:40:32|23784.36
16:40:34|23784.36
16:40:35|23784.36
16:40:35|23784.36
16:40:36|23784.36
16:40:37|23784.36
16:40:38|23779.32
16:40:40|23779.32
16:40:40|23781.92
16:40:41|23787.48
16:40:43|23787.48
16:40:43|23790.01
16:40:45|23788.89
16:40:45|23788.89
16:40:47|23786.84
16:40:48|23781.32
16:40:49|23781.32
16:40:49|23781.32
16:40:51|23782.2
16:40:52|23782.2
16:40:53|23782.2
16:40:55|23781.52
16:40:56|23781.52
16:40:57|23780.67
16:40:58|23780.67
16:40:59|23782.99
16:41:00|23782.99
16:41:01|23782.09
16:41:02|23782.09
16:41:03|23788.27
16:41:04|23781.39
16:41:05|23780.49
16:41:06|23780.
16:41:07|23780.09
16:41:08|23780.09
16:41:09|23780.66
16:41:10|23780.66
16:41:11|23776.44
16:41:12|23776.44
16:41:13|23775.27
16:41:14|23775.27
16:41:15|23775.44
16:41:16|23780.45
16:41:17|23781.34
16:41:18|23784.71
16:41:19|23784.71
16:41:20|23784.71
16:41:21|23761.66
16:41:22|23775.28
16:41:23|23775.32
16:41:24|23775.32
16:41:25|23774.01
16:41:26|23774.01
16:41:27|23774.01
16:41:28|23777.11
16:41:29|23777.11
16:41:30|23777.11
16:41:31|23777.11
16:41:32|23779.9
16:41:33|23779.9
16:41:34|23779.9
16:41:35|23780.
16:41:36|23781.56
16:41:37|23783.44
16:41:38|23783.44
16:41:40|23781.33
16:41:40|23781.33
16:41:41|23786.4
16:41:43|23788.53
16:41:43|23781.44
16:41:44|23781.44
16:41:45|23781.29
16:41:46|23776.8
16:41:47|23781.94
16:41:48|23781.94
16:41:50|23781.94
16:41:51|23781.94
16:41:53|23781.94
16:41:53|23781.94
16:41:54|23783.4
16:41:56|23785.01
16:41:57|23785.01
16:41:59|23785.01
16:41:59|23784.54
16:42:00|23784.54
16:42:01|23784.56
16:42:02|23784.56
16:42:03|23782.11
16:42:04|23782.11
16:42:05|23778.44
16:42:06|23776.76
16:42:07|23776.77
16:42:08|23772.67
16:42:09|23772.67
16:42:11|23770.
16:42:12|23770.54
16:42:13|23770.54
16:42:14|23770.54
16:42:15|23773.72
16:42:15|23773.72
16:42:17|23771.65
16:42:18|23771.65
16:42:18|23768.99
16:42:20|23772.
16:42:21|23772.
16:42:22|23772.
16:42:22|23770.97
16:42:23|23770.97
16:42:25|23772.85
16:42:26|23772.85
16:42:27|23772.85
16:42:28|23772.85
16:42:29|23772.85
16:42:30|23763.9
16:42:30|23764.08
16:42:31|23760.06
16:42:34|23759.82
16:42:34|23759.82
16:42:35|23763.74
16:42:36|23759.8
16:42:37|23759.52
16:42:38|23753.25
16:42:39|23757.
16:42:40|23758.47
16:42:41|23756.65
16:42:42|23755.15
16:42:43|23759.61
16:42:44|23759.61
16:42:45|23759.61
16:42:46|23761.31
16:42:47|23762.24
16:42:48|23762.24
16:42:49|23762.24
16:42:50|23762.24
16:42:51|23762.24
16:42:52|23760.92
16:42:54|23760.92
16:42:56|23760.92
16:42:57|23760.92
16:42:59|23766.2
16:42:59|23765.4
16:43:00|23768.02
16:43:01|23766.39
16:43:02|23766.39
16:43:03|23763.6
16:43:05|23768.25
16:43:05|23768.25
16:43:07|23767.2
16:43:09|23766.95
16:43:09|23766.95
16:43:10|23767.19
16:43:11|23767.19
16:43:13|23758.98
16:43:14|23758.98
16:43:15|23758.98
16:43:15|23758.98
16:43:17|23764.02
16:43:19|23764.02
16:43:19|23762.26
16:43:21|23758.05
16:43:22|23760.39
16:43:23|23760.07
16:43:24|23760.07
16:43:24|23760.07
16:43:26|23760.07
16:43:27|23754.59
16:43:27|23747.47
16:43:28|23747.47
16:43:29|23751.07
16:43:31|23745.09
16:43:31|23745.09
16:43:33|23748.14
16:43:34|23748.14
16:43:35|23745.42
16:43:36|23745.98
16:43:36|23744.82
16:43:38|23744.25
16:43:39|23745.03
16:43:39|23745.03
16:43:41|23744.35
16:43:42|23746.28
16:43:43|23746.28
16:43:44|23746.28
16:43:44|23749.76
16:43:47|23751.47
16:43:47|23751.47
16:43:49|23753.55
16:43:49|23753.55
16:43:50|23753.55
16:43:51|23753.55
16:43:53|23753.55
16:43:55|23752.65
16:43:55|23752.65
16:43:57|23751.24
16:43:58|23751.24
16:44:00|23754.78
16:44:00|23754.78
16:44:01|23754.63
16:44:02|23746.55
16:44:03|23751.34
16:44:04|23751.34
16:44:05|23751.34
16:44:06|23751.34
16:44:08|23750.99
16:44:09|23750.99
16:44:09|23750.99
16:44:11|23750.99
16:44:12|23750.99
16:44:14|23756.64
16:44:14|23756.64
16:44:15|23756.64
16:44:16|23756.64
16:44:18|23755.95
16:44:19|23749.1
16:44:20|23749.1
16:44:21|23745.96
16:44:23|23747.7
16:44:23|23747.7
16:44:24|23747.7
16:44:25|23747.7
16:44:26|23747.7
16:44:28|23746.22
16:44:29|23747.81
16:44:30|23744.83
16:44:31|23744.83
16:44:32|23744.83
16:44:33|23744.83
16:44:34|23744.83
16:44:34|23738.49
16:44:35|23742.34
16:44:36|23742.34
16:44:37|23744.75
16:44:38|23744.75
16:44:40|23744.75
16:44:40|23744.75
16:44:42|23744.75
16:44:43|23744.75
16:44:44|23742.35
16:44:44|23739.13
16:44:45|23738.51
16:44:48|23730.26
16:44:48|23724.67
16:44:49|23728.59
16:44:50|23723.73
16:44:51|23723.39
16:44:52|23720.49
16:44:54|23716.52
16:44:56|23712.81
16:44:57|23712.94
16:44:58|23717.92
16:45:00|23715.1
16:45:00|23727.04
16:45:01|23727.47
16:45:02|23727.83
16:45:03|23737.8
16:45:04|23731.16
16:45:06|23740.
16:45:07|23748.43
16:45:08|23736.27
16:45:09|23732.27
16:45:10|23732.27
16:45:11|23732.27
16:45:12|23732.27
16:45:13|23736.15
16:45:14|23736.15
16:45:15|23736.15
16:45:16|23736.15
16:45:17|23746.93
16:45:18|23744.09
16:45:19|23743.99
16:45:20|23743.99
16:45:21|23743.99
16:45:22|23737.57
16:45:23|23740.83
16:45:24|23742.91
16:45:25|23742.91
16:45:26|23742.91
16:45:27|23745.07
16:45:27|23748.58
16:45:29|23748.91
16:45:29|23750.
16:45:30|23749.51
16:45:32|23757.13
16:45:32|23757.98
16:45:34|23760.27
16:45:35|23755.25
16:45:35|23750.
16:45:37|23750.
16:45:37|23750.
16:45:39|23750.
16:45:40|23748.69
16:45:40|23745.06
16:45:42|23745.06
16:45:43|23748.61
16:45:44|23748.61
16:45:45|23748.61
16:45:45|23748.61
16:45:47|23748.61
16:45:47|23744.09
16:45:48|23741.76
16:45:49|23748.76
16:45:51|23753.
16:45:53|23752.11
16:45:53|23752.11
16:45:55|23754.72
16:45:57|23755.99
16:45:57|23755.99
16:45:58|23757.97
16:46:00|23757.77
16:46:01|23759.42
16:46:02|23759.42
16:46:04|23757.59
16:46:04|23761.16
16:46:05|23761.16
16:46:06|23761.16
16:46:07|23762.79
16:46:08|23770.81
16:46:09|23763.91
16:46:10|23767.13
16:46:11|23767.13
16:46:12|23765.2
16:46:13|23765.2
16:46:14|23765.2
16:46:15|23766.99
16:46:16|23762.32
16:46:17|23762.88
16:46:18|23762.88
16:46:19|23760.
16:46:20|23760.
16:46:21|23760.
16:46:22|23760.
16:46:24|23760.
16:46:25|23754.07
16:46:26|23757.88
16:46:27|23755.48
16:46:28|23755.48
16:46:29|23755.48
16:46:30|23747.88
16:46:31|23748.62
16:46:31|23748.62
16:46:33|23750.25
16:46:34|23750.25
16:46:35|23750.25
16:46:36|23750.25
16:46:36|23750.25
16:46:38|23749.14
16:46:38|23749.95
16:46:40|23749.95
16:46:41|23749.95
16:46:42|23750.75
16:46:43|23750.75
16:46:44|23750.75
16:46:45|23750.75
16:46:46|23752.39
16:46:47|23752.39
16:46:47|23752.39
16:46:49|23752.39
16:46:50|23752.39
16:46:50|23752.39
16:46:51|23752.39
16:46:53|23752.39
16:46:53|23747.59
16:46:54|23747.59
16:46:56|23747.59
16:46:56|23747.59
16:46:59|23747.39
16:46:59|23747.39
16:47:01|23733.76
16:47:02|23733.76
16:47:04|23733.76
16:47:05|23738.63
16:47:05|23732.2
16:47:07|23729.37
16:47:08|23733.99
16:47:09|23733.99
16:47:10|23733.99
16:47:11|23735.47
16:47:13|23739.56
16:47:13|23739.56
16:47:14|23738.85
16:47:15|23741.65
16:47:16|23741.65
16:47:17|23741.65
16:47:18|23737.35
16:47:19|23737.35
16:47:20|23737.35
16:47:21|23737.35
16:47:23|23730.9
16:47:25|23735.2
16:47:25|23735.2
16:47:26|23729.36
16:47:27|23727.1
16:47:28|23729.88
16:47:29|23729.88
16:47:30|23729.85
16:47:31|23729.85
16:47:32|23729.85
16:47:33|23729.85
16:47:34|23729.85
16:47:35|23720.29
16:47:36|23716.77
16:47:37|23715.44
16:47:38|23710.94
16:47:39|23714.2
16:47:40|23709.43
16:47:41|23708.74
16:47:42|23707.44
16:47:43|23705.78
16:47:44|23702.78
16:47:45|23697.31
16:47:46|23704.49
16:47:47|23706.48
16:47:48|23710.18
16:47:49|23710.18
16:47:50|23711.83
16:47:51|23711.83
16:47:52|23710.97
16:47:53|23708.56
16:47:54|23708.56
16:47:56|23706.83
16:47:57|23706.87
16:47:58|23708.02
16:47:59|23715.26
16:48:00|23715.26
16:48:01|23716.08
16:48:01|23714.55
16:48:03|23703.79
16:48:04|23707.54
16:48:05|23703.25
16:48:06|23703.25
16:48:07|23703.25
16:48:08|23709.96
16:48:09|23718.19
16:48:11|23709.66
16:48:11|23703.59
16:48:12|23705.75
16:48:13|23705.75
16:48:14|23706.4
16:48:16|23706.4
16:48:17|23701.34
16:48:18|23698.17
16:48:19|23695.96
16:48:20|23695.91
16:48:21|23695.98
16:48:22|23695.98
16:48:23|23699.07
16:48:24|23702.49
16:48:25|23700.59
16:48:26|23700.59
16:48:27|23700.59
16:48:28|23700.59
16:48:30|23704.6
16:48:31|23704.6
16:48:32|23705.86
16:48:33|23705.86
16:48:34|23706.28
16:48:34|23701.05
16:48:35|23701.05
16:48:37|23701.05
16:48:37|23701.04
16:48:39|23699.75
16:48:39|23701.05
16:48:40|23701.05
16:48:41|23701.05
16:48:42|23701.05
16:48:44|23701.05
16:48:44|23701.05
16:48:46|23701.05
16:48:47|23701.05
16:48:47|23701.05
16:48:48|23701.05
16:48:50|23704.59
16:48:51|23710.02
16:48:52|23710.42
16:48:53|23707.28
16:48:54|23706.57
16:48:55|23701.87
16:48:56|23702.24
16:48:57|23699.54
16:48:58|23704.53
16:49:00|23706.88
16:49:01|23706.88
16:49:02|23706.88
16:49:03|23704.47
16:49:04|23703.96
16:49:05|23703.96
16:49:06|23703.96
16:49:07|23703.96
16:49:08|23703.96
16:49:09|23710.
16:49:10|23707.92
16:49:11|23707.85
16:49:12|23713.53
16:49:14|23711.56
16:49:15|23711.56
16:49:15|23715.49
16:49:17|23719.23
16:49:18|23716.9
16:49:19|23714.5
16:49:19|23714.5
16:49:21|23714.5
16:49:21|23714.5
16:49:23|23714.79
16:49:24|23715.11
16:49:25|23715.11
16:49:26|23715.11
16:49:27|23720.98
16:49:27|23720.98
16:49:30|23720.74
16:49:30|23714.45
16:49:31|23709.47
16:49:32|23709.47
16:49:33|23708.65
16:49:34|23711.2
16:49:35|23712.55
16:49:36|23712.55
16:49:37|23713.54
16:49:38|23712.36
16:49:39|23715.19
16:49:40|23713.85
16:49:41|23713.85
16:49:42|23715.36
16:49:43|23715.36
16:49:45|23712.74
16:49:45|23711.72
16:49:46|23711.72
16:49:48|23713.61
16:49:48|23710.28
16:49:50|23710.95
16:49:50|23710.95
16:49:52|23709.27
16:49:52|23711.07
16:49:53|23715.09
16:49:55|23715.25
16:49:55|23715.25
16:49:57|23714.13
16:49:57|23714.13
16:50:00|23709.32
16:50:00|23709.32
16:50:02|23709.17
16:50:04|23708.18
16:50:04|23709.38
16:50:05|23709.38
16:50:07|23705.78
16:50:09|23709.16
16:50:09|23705.55
16:50:10|23704.52
16:50:12|23703.55
16:50:13|23703.52
16:50:14|23708.
16:50:14|23704.28
16:50:16|23701.68
16:50:16|23698.72
16:50:18|23695.29
16:50:19|23695.71
16:50:20|23698.68
16:50:21|23698.68
16:50:21|23698.68
16:50:23|23698.68
16:50:23|23696.56
16:50:24|23700.51
16:50:25|23700.51
16:50:27|23701.21
16:50:28|23707.32
16:50:28|23704.37
16:50:30|23705.17
16:50:30|23705.17
16:50:31|23709.63
16:50:32|23708.04
16:50:34|23708.04
16:50:36|23708.04
16:50:36|23709.64
16:50:37|23709.64
16:50:38|23709.78
16:50:39|23709.78
16:50:40|23711.85
16:50:41|23711.85
16:50:42|23712.58
16:50:43|23714.22
16:50:44|23716.36
16:50:45|23714.19
16:50:46|23718.91
16:50:47|23719.87
16:50:48|23721.23
16:50:49|23713.91
16:50:50|23713.38
16:50:52|23713.42
16:50:52|23715.51
16:50:54|23715.51
16:50:55|23718.43
16:50:55|23720.88
16:50:57|23721.9
16:50:59|23724.37
16:50:59|23724.37
16:51:01|23717.46
16:51:02|23717.46
16:51:04|23719.57
16:51:05|23717.28
16:51:06|23722.74
16:51:06|23722.74
16:51:09|23723.23
16:51:10|23732.78
16:51:11|23730.17
16:51:12|23728.75
16:51:13|23728.52
16:51:14|23728.52
16:51:14|23730.47
16:51:17|23728.14
16:51:17|23728.14
16:51:19|23724.13
16:51:20|23723.04
16:51:21|23733.36
16:51:22|23735.48
16:51:23|23735.48
16:51:24|23734.08
16:51:25|23735.48
16:51:26|23733.86
16:51:27|23731.81
16:51:28|23731.81
16:51:29|23733.15
16:51:30|23732.96
16:51:31|23731.35
16:51:32|23736.94
16:51:33|23734.08
16:51:34|23733.93
16:51:35|23733.93
16:51:36|23727.65
16:51:37|23732.03
16:51:38|23733.42
16:51:39|23732.06
16:51:40|23732.06
16:51:41|23734.62
16:51:42|23732.25
16:51:43|23734.77
16:51:44|23734.74
16:51:45|23736.43
16:51:46|23737.52
16:51:47|23740.71
16:51:49|23745.35
16:51:50|23745.54
16:51:51|23745.37
16:51:52|23747.43
16:51:53|23740.05
16:51:54|23740.
16:51:55|23740.65
16:51:56|23742.8
16:51:57|23739.14
16:51:58|23741.42
16:51:59|23743.32
16:52:00|23743.32
16:52:02|23744.06
16:52:03|23748.05
16:52:04|23748.05
16:52:06|23748.05
16:52:06|23750.68
16:52:08|23749.71
16:52:09|23753.35
16:52:10|23749.82
16:52:11|23751.61
16:52:12|23758.38
16:52:13|23758.38
16:52:14|23754.4
16:52:15|23754.4
16:52:16|23762.59
16:52:17|23759.68
16:52:18|23764.64
16:52:19|23767.15
16:52:20|23766.06
16:52:21|23766.06
16:52:22|23770.2
16:52:23|23766.76
16:52:24|23771.99
16:52:25|23771.99
16:52:26|23772.4
16:52:27|23771.69
16:52:28|23771.46
16:52:29|23773.83
16:52:30|23772.89
16:52:31|23770.63
16:52:32|23771.69
16:52:33|23769.83
16:52:34|23764.63
16:52:36|23760.79
16:52:36|23760.15
16:52:37|23761.74
16:52:38|23760.
16:52:40|23760.
16:52:40|23760.
16:52:41|23760.
16:52:43|23761.43
16:52:44|23761.43
16:52:45|23766.33
16:52:46|23759.17
16:52:46|23761.22
16:52:47|23761.22
16:52:48|23767.62
16:52:49|23764.94
16:52:50|23764.94
16:52:51|23759.99
16:52:52|23759.99
16:52:54|23762.38
16:52:55|23762.38
16:52:55|23762.38
16:52:57|23764.75
16:52:58|23764.75
16:52:59|23770.
16:53:00|23770.56
16:53:01|23770.63
16:53:03|23766.91
16:53:03|23766.91
16:53:05|23767.37
16:53:06|23765.16
16:53:07|23764.4
16:53:08|23765.05
16:53:10|23766.08
16:53:10|23764.68
16:53:12|23764.68
16:53:13|23762.77
16:53:14|23760.
16:53:14|23761.6
16:53:15|23761.6
16:53:17|23759.83
16:53:18|23754.09
16:53:18|23754.09
16:53:20|23754.09
16:53:20|23758.61
16:53:21|23760.8
16:53:22|23760.8
16:53:23|23757.93
16:53:25|23757.37
16:53:26|23757.37
16:53:27|23762.23
16:53:28|23762.23
16:53:29|23762.23
16:53:30|23762.23
16:53:31|23759.48
16:53:32|23761.66
16:53:33|23759.89
16:53:34|23758.17
16:53:35|23762.71
16:53:36|23760.87
16:53:37|23764.26
16:53:38|23764.26
16:53:39|23759.6
16:53:40|23759.6
16:53:41|23759.6
16:53:42|23762.41
16:53:43|23755.35
16:53:44|23755.35
16:53:45|23755.35
16:53:46|23755.35
16:53:47|23755.35
16:53:48|23760.35
16:53:49|23758.99
16:53:50|23758.99
16:53:51|23762.53
16:53:52|23762.53
16:53:53|23762.53
16:53:54|23760.78
16:53:55|23761.63
16:53:56|23759.96
16:53:57|23755.75
16:53:58|23755.75
16:53:59|23755.75
16:54:00|23755.75
16:54:01|23762.49
16:54:02|23762.49
16:54:03|23765.03
16:54:05|23765.86
16:54:06|23768.07
16:54:07|23768.07
16:54:09|23770.89
16:54:09|23770.89
16:54:10|23768.56
16:54:11|23768.56
16:54:13|23773.95
16:54:13|23778.56
16:54:14|23778.56
16:54:15|23778.56
16:54:16|23775.14
16:54:18|23780.45
16:54:19|23779.39
16:54:20|23778.88
16:54:20|23778.88
16:54:21|23776.07
16:54:22|23776.07
16:54:23|23775.84
16:54:24|23773.99
16:54:25|23773.99
16:54:26|23775.18
16:54:27|23779.52
16:54:29|23776.08
16:54:30|23776.08
16:54:32|23776.08
16:54:32|23777.24
16:54:33|23777.24
16:54:35|23774.26
16:54:35|23776.77
16:54:36|23773.29
16:54:38|23773.29
16:54:38|23773.29
16:54:39|23772.62
16:54:40|23768.74
16:54:42|23769.41
16:54:42|23769.41
16:54:44|23769.41
16:54:44|23769.17
16:54:45|23769.17
16:54:46|23769.17
16:54:47|23769.17
16:54:48|23771.08
16:54:49|23771.08
16:54:50|23771.08
16:54:52|23767.56
16:54:53|23767.56
16:54:53|23769.2
16:54:54|23771.08
16:54:55|23774.73
16:54:57|23769.84
16:54:57|23769.84
16:54:59|23767.86
16:55:00|23769.29
16:55:01|23768.79
16:55:03|23766.82
16:55:03|23764.47
16:55:05|23769.15
16:55:06|23769.15
16:55:08|23775.52
16:55:09|23775.52
16:55:10|23778.73
16:55:11|23781.11
16:55:12|23781.11
16:55:13|23782.53
16:55:14|23785.38
16:55:15|23787.72
16:55:17|23785.53
16:55:17|23785.53
16:55:18|23782.99
16:55:19|23782.99
16:55:20|23787.68
16:55:21|23787.88
16:55:22|23787.88
16:55:23|23788.65
16:55:25|23790.22
16:55:25|23786.87
16:55:26|23786.87
16:55:27|23786.87
16:55:28|23786.87
16:55:29|23786.87
16:55:30|23788.42
16:55:31|23789.54
16:55:32|23786.37
16:55:33|23786.37
16:55:34|23789.58
16:55:35|23785.27
16:55:36|23785.27
16:55:37|23785.27
16:55:38|23785.27
16:55:39|23769.2
16:55:40|23778.56
16:55:41|23778.56
16:55:42|23778.56
16:55:43|23778.56
16:55:44|23778.56
16:55:45|23780.69
16:55:46|23785.24
16:55:47|23785.24
16:55:49|23786.02
16:55:50|23786.02
16:55:51|23784.36
16:55:52|23784.36
16:55:53|23790.
16:55:55|23790.77
16:55:55|23791.32
16:55:56|23792.54
16:55:57|23791.4
16:55:58|23791.33
16:55:59|23790.21
16:56:00|23790.21
16:56:02|23792.77
16:56:02|23792.77
16:56:04|23792.45
16:56:05|23796.65
16:56:07|23800.
16:56:07|23795.66
16:56:08|23794.93
16:56:09|23795.95
16:56:10|23795.95
16:56:11|23798.25
16:56:13|23799.07
16:56:15|23799.07
16:56:16|23802.26
16:56:17|23802.26
16:56:18|23805.21
16:56:19|23803.25
16:56:20|23800.96
16:56:20|23800.96
16:56:22|23792.65
16:56:22|23792.65
16:56:24|23792.65
16:56:25|23793.44
16:56:25|23793.44
16:56:27|23793.44
16:56:28|23793.62
16:56:29|23793.62
16:56:30|23789.53
16:56:31|23786.42
16:56:32|23786.42
16:56:33|23789.98
16:56:34|23789.98
16:56:35|23791.99
16:56:36|23791.99
16:56:37|23790.63
16:56:38|23792.64
16:56:39|23792.64
16:56:40|23792.64
16:56:41|23792.85
16:56:42|23792.85
16:56:43|23791.71
16:56:44|23791.71
16:56:45|23790.19
16:56:46|23794.07
16:56:47|23791.97
16:56:48|23794.83
16:56:49|23789.46
16:56:50|23789.46
16:56:51|23798.14
16:56:52|23798.14
16:56:53|23795.4
16:56:54|23792.89
16:56:55|23792.89
16:56:56|23796.09
16:56:57|23795.9
16:56:58|23795.9
16:56:59|23791.54
16:57:01|23793.88
16:57:02|23793.88
16:57:03|23793.19
16:57:04|23794.96
16:57:05|23792.01
16:57:06|23791.64
16:57:08|23790.04
16:57:09|23790.04
16:57:10|23792.53
16:57:10|23792.82
16:57:11|23792.82
16:57:13|23795.63
16:57:14|23797.8
16:57:15|23797.8
16:57:16|23795.98
16:57:17|23797.56
16:57:18|23800.24
16:57:19|23800.24
16:57:20|23801.4
16:57:21|23798.34
16:57:22|23798.34
16:57:24|23807.11
16:57:25|23807.11
16:57:25|23801.65
16:57:27|23799.73
16:57:27|23799.26
16:57:29|23799.26
16:57:30|23799.11
16:57:30|23799.11
16:57:32|23800.44
16:57:33|23800.44
16:57:34|23800.44
16:57:35|23800.44
16:57:36|23801.74
16:57:37|23804.45
16:57:38|23799.59
16:57:39|23799.59
16:57:40|23800.61
16:57:41|23799.43
16:57:42|23799.43
16:57:43|23799.77
16:57:44|23803.19
16:57:45|23803.19
16:57:46|23803.19
16:57:47|23803.19
16:57:48|23800.89
16:57:49|23805.35
16:57:50|23802.54
16:57:51|23802.54
16:57:52|23802.54
16:57:53|23801.32
16:57:54|23805.02
16:57:55|23808.91
16:57:56|23806.52
16:57:57|23806.52
16:57:58|23806.52
16:57:59|23807.36
16:58:01|23807.36
16:58:02|23806.46
16:58:03|23806.46
16:58:04|23805.74
16:58:04|23807.52
16:58:06|23803.97
16:58:07|23806.53
16:58:09|23807.3
16:58:10|23805.81
16:58:11|23805.81
16:58:12|23812.49
16:58:13|23812.38
16:58:14|23814.06
16:58:15|23817.17
16:58:16|23814.24
16:58:17|23814.24
16:58:18|23819.38
16:58:20|23816.34
16:58:20|23815.82
16:58:21|23814.72
16:58:23|23814.72
16:58:24|23817.73
16:58:24|23817.73
16:58:26|23824.03
16:58:26|23824.03
16:58:27|23815.91
16:58:28|23826.41
16:58:29|23823.01
16:58:31|23826.17
16:58:32|23826.17
16:58:33|23826.17
16:58:34|23826.17
16:58:35|23825.38
16:58:36|23826.57
16:58:37|23823.41
16:58:38|23820.78
16:58:39|23820.78
16:58:40|23820.78
16:58:41|23815.81
16:58:42|23816.37
16:58:44|23823.96
16:58:45|23823.96
16:58:46|23823.96
16:58:47|23823.95
16:58:47|23823.95
16:58:48|23824.37
16:58:50|23824.37
16:58:50|23823.97
16:58:51|23827.26
16:58:52|23827.26
16:58:54|23826.11
16:58:55|23825.8
16:58:55|23825.8
16:58:56|23825.8
16:58:57|23825.41
16:58:58|23825.41
16:58:59|23821.14
16:59:00|23821.14
16:59:01|23819.26
16:59:03|23819.26
16:59:03|23819.26
16:59:04|23819.26
16:59:05|23815.21
16:59:07|23815.21
16:59:08|23815.21
16:59:10|23807.96
16:59:11|23804.3
16:59:12|23806.17
16:59:13|23805.02
16:59:15|23807.47
16:59:16|23807.47
16:59:16|23809.5
16:59:17|23812.82
16:59:19|23812.82
16:59:20|23812.22
16:59:21|23812.22
16:59:21|23812.22
16:59:22|23809.33
16:59:23|23809.33
16:59:24|23805.02
16:59:26|23809.89
16:59:26|23809.89
16:59:27|23809.89
16:59:28|23805.37
16:59:29|23806.76
16:59:30|23806.76
16:59:31|23807.64
16:59:33|23807.64
16:59:33|23807.66
16:59:34|23805.48
16:59:35|23805.48
16:59:36|23805.6
16:59:37|23805.6
16:59:38|23805.6
16:59:39|23805.04
16:59:41|23806.22
16:59:43|23806.22
16:59:43|23800.
16:59:45|23800.
16:59:46|23802.21
16:59:47|23800.98
16:59:48|23800.07
16:59:49|23800.07
16:59:50|23800.07
16:59:51|23800.07
16:59:53|23803.49
16:59:53|23803.49
16:59:54|23803.49
16:59:56|23803.49
16:59:56|23805.82
16:59:58|23811.54
16:59:58|23812.65
16:59:59|23815.34
17:00:00|23811.27
17:00:01|23814.99
17:00:02|23817.58
17:00:04|23817.58
17:00:05|23811.19
17:00:05|23815.19
17:00:07|23813.33
17:00:08|23813.33
17:00:09|23809.23
17:00:11|23809.19
17:00:11|23803.3
17:00:13|23805.03
17:00:14|23805.03
17:00:15|23805.03
17:00:16|23801.56
17:00:18|23796.65
17:00:19|23796.64
17:00:20|23798.36
17:00:21|23798.36
17:00:22|23803.16
17:00:23|23803.16
17:00:24|23805.37
17:00:25|23805.37
17:00:26|23803.94
17:00:27|23803.94
17:00:28|23803.38
17:00:29|23802.95
17:00:30|23799.45
17:00:31|23799.45
17:00:32|23799.45
17:00:33|23799.45
17:00:34|23800.27
17:00:35|23801.63
17:00:36|23799.73
17:00:37|23799.73
17:00:38|23798.55
17:00:39|23798.52
17:00:40|23793.55
17:00:41|23786.86
17:00:42|23789.34
17:00:43|23789.21
17:00:44|23799.48
17:00:45|23796.93
17:00:46|23794.6
17:00:47|23794.6
17:00:48|23794.6
17:00:49|23796.02
17:00:51|23796.02
17:00:52|23796.02
17:00:53|23796.63
17:00:54|23796.63
17:00:55|23800.14
17:00:56|23800.14
17:00:56|23799.86
17:00:58|23798.82
17:00:59|23798.82
17:00:59|23798.82
17:01:01|23797.82
17:01:02|23797.82
17:01:02|23794.72
17:01:04|23791.81
17:01:05|23791.81
17:01:06|23791.81
17:01:07|23792.79
17:01:08|23795.68
17:01:09|23795.68
17:01:09|23795.68
17:01:11|23795.9
17:01:13|23796.09
17:01:14|23796.09
17:01:15|23798.44
17:01:16|23801.4
17:01:17|23802.
17:01:18|23804.57
17:01:19|23810.
17:01:20|23808.68
17:01:21|23811.01
17:01:22|23811.01
17:01:23|23812.8
17:01:24|23813.17
17:01:25|23813.12
17:01:26|23813.12
17:01:27|23817.22
17:01:28|23817.22
17:01:29|23817.22
17:01:30|23817.22
17:01:31|23821.14
17:01:33|23820.31
17:01:34|23821.95
17:01:34|23819.92
17:01:35|23823.74
17:01:36|23823.74
17:01:38|23823.74
17:01:39|23823.74
17:01:40|23825.69
17:01:41|23825.69
17:01:42|23825.69
17:01:42|23822.05
17:01:44|23820.42
17:01:44|23820.42
17:01:45|23820.42
17:01:47|23820.42
17:01:47|23820.42
17:01:48|23820.42
17:01:49|23816.89
17:01:51|23816.89
17:01:51|23822.
17:01:53|23827.22
17:01:54|23827.22
17:01:54|23827.22
17:01:55|23827.22
17:01:57|23825.53
17:01:57|23825.53
17:01:58|23826.85
17:02:00|23823.66
17:02:01|23823.66
17:02:01|23823.66
17:02:03|23818.53
17:02:04|23817.83
17:02:04|23818.99
17:02:05|23818.99
17:02:07|23816.46
17:02:07|23816.46
17:02:09|23818.72
17:02:09|23818.59
17:02:11|23818.59
17:02:12|23818.59
17:02:13|23818.59
17:02:14|23815.63
17:02:15|23815.63
17:02:17|23811.49
17:02:18|23811.49
17:02:19|23811.49
17:02:20|23811.49
17:02:22|23816.28
17:02:23|23816.49
17:02:23|23814.74
17:02:24|23814.74
17:02:26|23814.74
17:02:27|23815.7
17:02:27|23815.7
17:02:29|23815.6
17:02:29|23815.6
17:02:31|23815.6
17:02:31|23815.6
17:02:32|23815.6
17:02:34|23815.6
17:02:35|23815.28
17:02:36|23816.86
17:02:37|23815.13
17:02:38|23815.
17:02:39|23815.
17:02:40|23815.
17:02:41|23814.54
17:02:43|23810.14
17:02:43|23810.14
17:02:45|23810.14
17:02:46|23812.82
17:02:47|23812.82
17:02:48|23817.9
17:02:49|23817.9
17:02:50|23817.9
17:02:50|23818.3
17:02:52|23818.07
17:02:53|23816.3
17:02:55|23816.3
17:02:56|23814.94
17:02:56|23814.94
17:02:58|23813.76
17:02:58|23813.76
17:03:00|23813.76
17:03:00|23813.76
17:03:02|23813.76
17:03:02|23813.76
17:03:04|23813.76
17:03:05|23813.4
17:03:05|23813.4
17:03:06|23813.4
17:03:07|23814.18
17:03:08|23814.18
17:03:09|23814.18
17:03:11|23814.18
17:03:12|23814.18
17:03:13|23808.69
17:03:14|23806.38
17:03:16|23806.77
17:03:17|23802.39
17:03:18|23802.39
17:03:19|23802.39
17:03:21|23800.
17:03:21|23800.79
17:03:22|23800.79
17:03:24|23800.79
17:03:25|23799.81
17:03:26|23799.81
17:03:26|23799.05
17:03:27|23799.05
17:03:29|23799.05
17:03:29|23797.39
17:03:30|23793.85
17:03:32|23797.95
17:03:33|23799.63
17:03:34|23800.08
17:03:35|23802.04
17:03:36|23798.82
17:03:37|23792.14
17:03:38|23795.09
17:03:39|23797.17
17:03:40|23797.17
17:03:41|23797.17
17:03:42|23797.17
17:03:43|23796.7
17:03:44|23798.13
17:03:45|23798.13
17:03:46|23798.13
17:03:47|23795.94
17:03:48|23795.94
17:03:49|23799.75
17:03:50|23799.75
17:03:52|23807.69
17:03:53|23807.69
17:03:54|23807.69
17:03:55|23807.69
17:03:56|23807.69
17:03:57|23807.69
17:03:58|23809.05
17:03:59|23809.05
17:04:00|23809.05
17:04:02|23809.05
17:04:03|23812.
17:04:04|23812.
17:04:05|23811.7
17:04:06|23813.72
17:04:07|23813.72
17:04:08|23813.72
17:04:09|23813.72
17:04:10|23806.99
17:04:11|23806.99
17:04:12|23806.99
17:04:14|23806.99
17:04:15|23812.63
17:04:16|23812.63
17:04:17|23814.54
17:04:18|23816.78
17:04:19|23816.78
17:04:20|23816.01
17:04:21|23816.01
17:04:23|23817.38
17:04:23|23817.38
17:04:25|23817.38
17:04:27|23817.38
17:04:27|23814.73
17:04:28|23814.73
17:04:29|23813.87
17:04:30|23813.87
17:04:31|23813.87
17:04:32|23813.87
17:04:34|23813.87
17:04:34|23813.87
17:04:35|23817.1
17:04:36|23817.1
17:04:37|23814.69
17:04:38|23814.69
17:04:39|23814.69
17:04:40|23815.3
17:04:41|23815.3
17:04:42|23820.
17:04:43|23820.
17:04:44|23820.
17:04:45|23821.8
17:04:46|23818.5
17:04:47|23818.5
17:04:48|23818.5
17:04:50|23818.5
17:04:51|23814.18
17:04:51|23814.18
17:04:52|23811.67
17:04:53|23811.67
17:04:54|23818.35
17:04:56|23811.67
17:04:57|23812.26
17:04:59|23817.37
17:04:59|23812.31
17:05:00|23812.31
17:05:01|23812.96
17:05:02|23814.23
17:05:03|23810.54
17:05:04|23813.71
17:05:05|23813.71
17:05:06|23810.67
17:05:07|23810.67
17:05:08|23810.67
17:05:09|23810.67
17:05:10|23812.48
17:05:12|23812.48
17:05:13|23817.71
17:05:15|23817.71
17:05:15|23817.71
17:05:16|23817.63
17:05:18|23817.63
17:05:18|23817.63
17:05:19|23817.63
17:05:20|23820.45
17:05:21|23820.45
17:05:22|23820.45
17:05:23|23822.67
17:05:24|23822.67
17:05:25|23822.46
17:05:26|23822.46
17:05:27|23821.01
17:05:29|23826.02
17:05:30|23828.57
17:05:32|23828.56
17:05:32|23830.81
17:05:33|23825.43
17:05:34|23821.81
17:05:35|23820.97
17:05:37|23821.45
17:05:37|23821.45
17:05:38|23823.94
17:05:39|23826.67
17:05:41|23826.67
17:05:43|23828.82
17:05:43|23829.02
17:05:44|23829.02
17:05:45|23830.96
17:05:46|23830.28
17:05:47|23829.5
17:05:49|23830.84
17:05:51|23832.89
17:05:51|23835.44
17:05:52|23835.44
17:05:53|23835.44
17:05:54|23835.44
17:05:55|23835.44
17:05:56|23835.21
17:05:57|23835.97
17:05:58|23834.8
17:05:59|23832.77
17:06:00|23835.39
17:06:01|23835.39
17:06:03|23835.47
17:06:04|23835.47
17:06:05|23830.07
17:06:06|23832.98
17:06:07|23831.97
17:06:08|23831.97
17:06:10|23831.97
17:06:10|23831.97
17:06:11|23831.97
17:06:13|23833.56
17:06:13|23831.96
17:06:15|23831.96
17:06:17|23829.32
17:06:18|23825.61
17:06:19|23829.11
17:06:20|23829.11
17:06:21|23828.05
17:06:22|23828.04
17:06:24|23828.17
17:06:24|23828.17
17:06:26|23835.92
17:06:27|23835.92
17:06:28|23835.92
17:06:30|23835.92
17:06:30|23837.3
17:06:32|23838.37
17:06:33|23835.19
17:06:33|23838.15
17:06:34|23838.85
17:06:35|23840.28
17:06:37|23839.9
17:06:38|23836.8
17:06:39|23836.8
17:06:40|23836.85
17:06:40|23836.85
17:06:42|23843.05
17:06:43|23842.44
17:06:44|23841.21
17:06:44|23845.76
17:06:45|23842.69
17:06:46|23842.69
17:06:48|23842.72
17:06:48|23846.71
17:06:50|23845.3
17:06:50|23848.21
17:06:51|23847.12
17:06:52|23844.42
17:06:54|23845.87
17:06:55|23840.04
17:06:55|23840.04
17:06:57|23840.04
17:06:58|23840.04
17:06:59|23840.04
17:07:00|23847.14
17:07:01|23847.14
17:07:02|23844.87
17:07:03|23848.05
17:07:05|23845.39
17:07:06|23845.39
17:07:07|23845.39
17:07:07|23845.39
17:07:08|23845.39
17:07:09|23854.18
17:07:10|23853.44
17:07:11|23852.17
17:07:12|23852.17
17:07:13|23850.71
17:07:14|23850.71
17:07:16|23855.82
17:07:17|23855.82
17:07:18|23855.47
17:07:19|23855.47
17:07:20|23863.97
17:07:21|23858.68
17:07:22|23862.39
17:07:23|23862.39
17:07:24|23860.49
17:07:25|23863.95
17:07:26|23864.71
17:07:27|23863.6
17:07:28|23863.96
17:07:29|23863.96
17:07:30|23866.83
17:07:31|23866.65
17:07:32|23864.41
17:07:33|23859.7
17:07:34|23859.45
17:07:35|23857.69
17:07:37|23857.68
17:07:37|23860.94
17:07:38|23862.19
17:07:39|23862.52
17:07:40|23863.63
17:07:41|23859.64
17:07:42|23857.81
17:07:43|23857.39
17:07:44|23857.39
17:07:46|23857.81
17:07:48|23858.4
17:07:48|23858.4
17:07:49|23859.06
17:07:50|23860.13
17:07:51|23861.24
17:07:52|23857.29
17:07:53|23857.29
17:07:54|23859.55
17:07:55|23860.06
17:07:56|23858.38
17:07:58|23858.38
17:07:58|23858.38
17:08:00|23852.74
17:08:01|23852.74
17:08:02|23850.87
17:08:03|23851.91
17:08:03|23855.46
17:08:05|23855.46
17:08:06|23855.46
17:08:06|23855.46
17:08:09|23855.46
17:08:09|23856.85
17:08:10|23856.85
17:08:11|23857.87
17:08:12|23861.01
17:08:13|23861.01
17:08:14|23861.01
17:08:15|23862.62
17:08:17|23865.67
17:08:18|23865.67
17:08:19|23865.67
17:08:20|23865.67
17:08:22|23865.23
17:08:22|23865.23
17:08:23|23865.79
17:08:24|23862.97
17:08:25|23865.26
17:08:26|23863.99
17:08:27|23867.11
17:08:28|23867.11
17:08:29|23865.61
17:08:30|23865.61
17:08:31|23865.61
17:08:32|23866.62
17:08:33|23866.62
17:08:34|23866.81
17:08:35|23864.85
17:08:36|23865.42
17:08:37|23865.42
17:08:38|23869.49
17:08:39|23870.01
17:08:41|23872.98
17:08:41|23870.48
17:08:42|23870.48
17:08:43|23867.23
17:08:44|23867.23
17:08:45|23867.23
17:08:46|23867.23
17:08:47|23868.82
17:08:48|23867.27
17:08:49|23867.27
17:08:50|23867.27
17:08:51|23867.27
17:08:53|23857.8
17:08:55|23857.8
17:08:55|23858.57
17:08:56|23859.08
17:08:57|23859.08
17:08:58|23883.81
17:08:59|23878.
17:09:00|23874.3
17:09:02|23873.1
17:09:02|23872.05
17:09:03|23868.36
17:09:04|23866.19
17:09:05|23867.26
17:09:06|23864.5
17:09:07|23864.6
17:09:08|23859.41
17:09:10|23858.32
17:09:12|23860.83
17:09:12|23860.94
17:09:13|23864.04
17:09:14|23861.76
17:09:15|23861.76
17:09:16|23862.72
17:09:17|23866.19
17:09:19|23869.71
17:09:19|23866.38
17:09:22|23868.91
17:09:22|23868.91
17:09:23|23868.91
17:09:24|23864.93
17:09:25|23865.56
17:09:27|23862.03
17:09:27|23862.03
17:09:29|23862.03
17:09:29|23862.03
17:09:31|23862.03
17:09:31|23860.69
17:09:32|23860.69
17:09:34|23858.27
17:09:35|23858.27
17:09:36|23858.27
17:09:37|23861.24
17:09:37|23861.24
17:09:39|23862.56
17:09:40|23862.56
17:09:40|23863.62
17:09:42|23864.
17:09:43|23864.
17:09:43|23867.18
17:09:44|23867.09
17:09:46|23867.09
17:09:46|23870.88
17:09:47|23871.73
17:09:49|23872.02
17:09:50|23881.34
17:09:51|23876.89
17:09:52|23877.56
17:09:53|23881.5
17:09:53|23880.52
17:09:55|23881.88
17:09:57|23883.08
17:09:57|23884.97
17:09:58|23883.59
17:09:59|23881.07
17:10:00|23880.1
17:10:01|23882.05
17:10:02|23881.32
17:10:04|23883.69
17:10:05|23882.61
17:10:05|23878.85
17:10:07|23878.82
17:10:08|23879.62
17:10:08|23877.65
17:10:10|23878.55
17:10:11|23876.67
17:10:12|23879.35
17:10:13|23878.67
17:10:14|23877.84
17:10:15|23876.29
17:10:16|23875.88
17:10:16|23876.95
17:10:18|23877.61
17:10:18|23878.6
17:10:20|23877.18
17:10:22|23880.92
17:10:23|23878.53
17:10:24|23878.85
17:10:25|23878.86
17:10:26|23879.55
17:10:27|23878.25
17:10:27|23878.25
17:10:29|23878.09
17:10:30|23880.87
17:10:30|23878.4
17:10:31|23881.66
17:10:33|23880.86
17:10:34|23880.14
17:10:35|23880.14
17:10:36|23880.11
17:10:38|23879.92
17:10:38|23878.95
17:10:39|23874.53
17:10:40|23871.58
17:10:41|23874.38
17:10:42|23873.85
17:10:43|23873.85
17:10:44|23873.85
17:10:45|23871.04
17:10:46|23871.04
17:10:47|23874.85
17:10:48|23874.85
17:10:50|23874.85
17:10:50|23873.77
17:10:52|23873.9
17:10:53|23872.12
17:10:54|23871.28
17:10:55|23871.3
17:10:56|23867.82
17:10:58|23867.81
17:10:59|23867.81
17:10:59|23867.81
17:11:01|23863.16
17:11:02|23863.68
17:11:04|23868.14
17:11:04|23868.14
17:11:05|23865.47
17:11:06|23865.47
17:11:07|23865.47
17:11:08|23865.47
17:11:09|23866.35
17:11:10|23866.77
17:11:11|23867.08
17:11:12|23864.35
17:11:13|23864.04
17:11:14|23863.25
17:11:15|23860.58
17:11:16|23857.57
17:11:17|23857.57
17:11:18|23860.94
17:11:19|23860.94
17:11:21|23860.15
17:11:23|23860.69
17:11:24|23862.93
17:11:26|23868.4
17:11:27|23868.81
17:11:27|23868.81
17:11:28|23868.16
17:11:29|23868.16
17:11:30|23868.16
17:11:32|23868.44
17:11:32|23868.44
17:11:35|23868.44
17:11:35|23872.38
17:11:36|23873.48
17:11:37|23872.7
17:11:38|23873.1
17:11:39|23873.1
17:11:40|23873.1
17:11:41|23871.66
17:11:42|23871.66
17:11:43|23872.48
17:11:44|23872.49
17:11:45|23872.49
17:11:46|23871.94
17:11:47|23871.94
17:11:48|23869.23
17:11:49|23869.15
17:11:50|23869.15
17:11:51|23869.15
17:11:53|23868.33
17:11:54|23868.33
17:11:54|23859.9
17:11:56|23861.42
17:11:58|23862.6
17:11:58|23862.6
17:11:59|23862.6
17:12:00|23861.76
17:12:01|23859.95
17:12:02|23859.95
17:12:03|23865.79
17:12:04|23863.71
17:12:05|23862.22
17:12:06|23865.12
17:12:07|23865.12
17:12:08|23865.12
17:12:09|23862.7
17:12:11|23864.43
17:12:12|23863.
17:12:14|23861.57
17:12:14|23862.38
17:12:15|23862.38
17:12:16|23862.38
17:12:17|23857.92
17:12:18|23857.04
17:12:19|23856.35
17:12:20|23856.35
17:12:21|23858.78
17:12:23|23858.78
17:12:24|23858.78
17:12:24|23858.78
17:12:27|23854.59
17:12:27|23854.59
17:12:28|23856.45
17:12:30|23856.03
17:12:31|23851.42
17:12:32|23850.66
17:12:33|23850.66
17:12:34|23850.65
17:12:35|23849.5
17:12:37|23845.5
17:12:37|23846.74
17:12:38|23846.27
17:12:39|23856.75
17:12:41|23852.66
17:12:42|23854.26
17:12:43|23850.
17:12:43|23850.
17:12:45|23852.65
17:12:46|23848.16
17:12:46|23848.16
17:12:48|23848.16
17:12:48|23848.78
17:12:50|23848.29
17:12:51|23846.77
17:12:51|23846.77
17:12:53|23847.23
17:12:53|23841.35
17:12:55|23844.99
17:12:56|23840.49
17:12:56|23841.38
17:12:58|23841.38
17:12:59|23841.38
17:12:59|23833.79
17:13:01|23836.09
17:13:02|23837.55
17:13:03|23837.56
17:13:03|23841.41
17:13:04|23849.54
17:13:05|23843.81
17:13:07|23843.03
17:13:07|23846.92
17:13:09|23848.77
17:13:10|23846.94
17:13:10|23850.02
17:13:12|23850.52
17:13:13|23850.52
17:13:14|23848.77
17:13:15|23847.15
17:13:15|23845.47
17:13:16|23849.03
17:13:18|23849.03
17:13:18|23850.49
17:13:19|23853.02
17:13:21|23851.06
17:13:23|23850.45
17:13:23|23850.66
17:13:25|23850.19
17:13:26|23848.67
17:13:28|23851.4
17:13:28|23848.83
17:13:29|23848.83
17:13:30|23850.05
17:13:31|23854.48
17:13:32|23849.89
17:13:33|23851.97
17:13:34|23850.2
17:13:35|23850.2
17:13:36|23849.23
17:13:38|23849.48
17:13:40|23849.45
17:13:40|23849.45
17:13:41|23848.81
17:13:42|23843.34
17:13:44|23843.62
17:13:44|23843.62
17:13:45|23846.72
17:13:46|23844.72
17:13:47|23844.72
17:13:48|23845.71
17:13:49|23845.05
17:13:50|23845.05
17:13:51|23845.05
17:13:52|23843.27
17:13:53|23850.93
17:13:54|23848.36
17:13:55|23846.13
17:13:56|23853.87
17:13:57|23853.87
17:13:58|23851.14
17:13:59|23851.38
17:14:00|23851.38
17:14:01|23853.56
17:14:02|23854.84
17:14:03|23855.56
17:14:04|23853.78
17:14:06|23853.78
17:14:06|23855.46
17:14:07|23861.33
17:14:08|23860.5
17:14:09|23856.52
17:14:10|23853.19
17:14:11|23853.68
17:14:12|23852.1
17:14:13|23852.1
17:14:14|23847.93
17:14:15|23847.93
17:14:16|23847.93
17:14:17|23847.62
17:14:18|23847.62
17:14:19|23848.15
17:14:20|23848.15
17:14:21|23848.24
17:14:23|23847.28
17:14:24|23847.28
17:14:24|23844.66
17:14:25|23845.05
17:14:28|23846.89
17:14:28|23846.89
17:14:29|23846.89
17:14:31|23846.89
17:14:32|23847.98
17:14:32|23848.52
17:14:34|23848.85
17:14:35|23851.48
17:14:35|23853.15
17:14:36|23853.15
17:14:37|23853.15
17:14:39|23854.23
17:14:39|23854.23
17:14:41|23854.23
17:14:42|23854.23
17:14:43|23855.37
17:14:43|23854.06
17:14:44|23854.06
17:14:45|23854.06
17:14:46|23855.31
17:14:48|23856.56
17:14:48|23857.42
17:14:49|23855.29
17:14:51|23855.29
17:14:51|23855.92
17:14:53|23860.33
17:14:53|23860.33
17:14:55|23860.34
17:14:56|23862.04
17:14:57|23862.04
17:14:58|23860.96
17:14:59|23859.4
17:15:00|23859.4
17:15:01|23859.44
17:15:02|23859.44
17:15:03|23859.44
17:15:04|23859.78
17:15:05|23859.78
17:15:06|23855.53
17:15:08|23855.54
17:15:08|23855.54
17:15:10|23855.54
17:15:10|23850.28
17:15:11|23853.1
17:15:12|23853.1
17:15:13|23853.1
17:15:14|23849.46
17:15:15|23851.08
17:15:17|23851.08
17:15:17|23849.03
17:15:18|23849.16
17:15:20|23850.94
17:15:20|23852.34
17:15:22|23853.23
17:15:22|23854.12
17:15:24|23859.45
17:15:26|23858.23
17:15:26|23858.23
17:15:27|23856.45
17:15:28|23855.81
17:15:30|23857.6
17:15:31|23857.6
17:15:32|23860.44
17:15:33|23856.76
17:15:34|23856.79
17:15:35|23856.85
17:15:36|23856.85
17:15:37|23849.27
17:15:38|23849.27
17:15:39|23849.27
17:15:40|23849.27
17:15:41|23848.85
17:15:42|23848.85
17:15:43|23848.85
17:15:44|23846.39
17:15:45|23845.2
17:15:47|23845.2
17:15:47|23845.2
17:15:48|23841.85
17:15:49|23840.28
17:15:50|23839.37
17:15:51|23841.2
17:15:52|23843.18
17:15:53|23841.2
17:15:54|23847.22
17:15:55|23847.22
17:15:56|23847.41
17:15:57|23844.27
17:15:58|23844.27
17:15:59|23846.83
17:16:01|23844.69
17:16:02|23844.69
17:16:03|23844.69
17:16:04|23845.09
17:16:06|23847.32
17:16:06|23847.32
17:16:07|23846.31
17:16:08|23846.31
17:16:09|23846.31
17:16:10|23845.53
17:16:11|23845.53
17:16:12|23848.76
17:16:13|23846.64
17:16:14|23845.44
17:16:15|23839.26
17:16:16|23839.26
17:16:17|23839.26
17:16:18|23839.26
17:16:19|23838.25
17:16:20|23837.89
17:16:22|23839.
17:16:24|23835.2
17:16:24|23833.14
17:16:26|23828.49
17:16:26|23830.14
17:16:28|23835.86
17:16:29|23833.31
17:16:30|23829.44
17:16:32|23829.26
17:16:33|23829.24
17:16:33|23829.24
17:16:35|23828.59
17:16:35|23836.91
17:16:36|23835.79
17:16:38|23835.53
17:16:39|23836.95
17:16:40|23836.15
17:16:41|23835.32
17:16:42|23830.88
17:16:43|23832.82
17:16:44|23834.76
17:16:45|23828.5
17:16:45|23831.97
17:16:47|23838.
17:16:48|23841.82
17:16:48|23839.3
17:16:51|23839.24
17:16:52|23841.17
17:16:52|23838.81
17:16:53|23835.88
17:16:54|23837.01
17:16:55|23838.89
17:16:56|23840.49
17:16:57|23841.41
17:16:58|23846.79
17:17:00|23849.56
17:17:01|23849.56
17:17:02|23849.56
17:17:03|23848.38
17:17:04|23854.11
17:17:05|23856.5
17:17:06|23856.5
17:17:07|23855.28
17:17:08|23855.24
17:17:09|23855.33
17:17:10|23855.33
17:17:11|23854.02
17:17:12|23848.51
17:17:13|23852.68
17:17:14|23852.99
17:17:15|23852.99
17:17:16|23852.99
17:17:17|23852.99
17:17:18|23854.09
17:17:20|23850.73
17:17:20|23849.99
17:17:21|23851.81
17:17:22|23851.81
17:17:23|23851.2
17:17:24|23848.7
17:17:26|23848.7
17:17:27|23851.75
17:17:28|23851.75
17:17:28|23853.87
17:17:31|23855.04
17:17:31|23858.37
17:17:32|23858.37
17:17:33|23858.37
17:17:34|23855.48
17:17:35|23855.88
17:17:37|23857.18
17:17:38|23855.91
17:17:39|23855.91
17:17:40|23854.91
17:17:41|23857.18
17:17:42|23857.18
17:17:42|23855.16
17:17:43|23855.16
17:17:45|23855.61
17:17:47|23860.16
17:17:47|23859.67
17:17:48|23858.59
17:17:49|23858.59
17:17:50|23858.59
17:17:51|23860.18
17:17:52|23860.15
17:17:54|23858.86
17:17:54|23860.25
17:17:56|23862.08
17:17:58|23860.43
17:17:58|23860.43
17:17:59|23860.43
17:18:00|23864.29
17:18:01|23863.7
17:18:02|23863.64
17:18:03|23865.51
17:18:04|23865.54
17:18:05|23865.54
17:18:06|23865.52
17:18:07|23869.55
17:18:09|23872.73
17:18:10|23873.61
17:18:12|23880.34
17:18:12|23876.62
17:18:14|23876.72
17:18:14|23872.55
17:18:16|23873.75
17:18:17|23870.92
17:18:17|23872.56
17:18:19|23869.39
17:18:20|23868.09
17:18:20|23868.01
17:18:22|23872.66
17:18:23|23872.98
17:18:23|23874.36
17:18:24|23872.42
17:18:25|23873.27
17:18:26|23873.26
17:18:28|23873.59
17:18:30|23875.12
17:18:30|23880.27
17:18:32|23878.44
17:18:33|23881.87
17:18:34|23878.98
17:18:35|23883.08
17:18:37|23882.56
17:18:37|23878.46
17:18:38|23881.07
17:18:39|23880.
17:18:40|23882.38
17:18:41|23883.89
17:18:42|23887.31
17:18:43|23883.34
17:18:44|23883.77
17:18:45|23875.77
17:18:46|23878.42
17:18:47|23879.59
17:18:48|23879.59
17:18:50|23880.86
17:18:52|23879.54
17:18:53|23875.82
17:18:53|23875.25
17:18:56|23881.24
17:18:56|23881.24
17:18:57|23881.24
17:18:58|23881.24
17:18:59|23881.24
17:19:00|23876.05
17:19:01|23873.06
17:19:02|23875.99
17:19:03|23878.03
17:19:04|23877.59
17:19:05|23875.72
17:19:06|23875.72
17:19:07|23876.72
17:19:08|23876.72
17:19:09|23876.72
17:19:10|23872.12
17:19:11|23869.
17:19:12|23870.76
17:19:13|23872.51
17:19:14|23874.44
17:19:15|23878.39
17:19:16|23878.39
17:19:17|23878.39
17:19:18|23877.34
17:19:19|23877.34
17:19:20|23875.41
17:19:21|23877.45
17:19:22|23877.45
17:19:23|23877.92
17:19:24|23876.3
17:19:25|23877.15
17:19:26|23877.15
17:19:27|23876.41
17:19:28|23876.41
17:19:29|23871.64
17:19:30|23871.64
17:19:31|23871.64
17:19:32|23869.7
17:19:33|23869.08
17:19:34|23869.08
17:19:35|23870.33
17:19:36|23870.33
17:19:37|23868.62
17:19:38|23870.14
17:19:40|23869.04
17:19:40|23864.79
17:19:43|23865.99
17:19:43|23865.99
17:19:44|23864.5
17:19:45|23863.04
17:19:46|23867.27
17:19:47|23867.27
17:19:48|23862.01
17:19:49|23862.01
17:19:50|23862.02
17:19:51|23864.41
17:19:52|23864.4
17:19:53|23862.89
17:19:54|23860.23
17:19:55|23862.39
17:19:56|23862.39
17:19:57|23863.18
17:19:58|23861.33
17:19:59|23861.77
17:20:00|23861.77
17:20:01|23864.17
17:20:02|23864.13
17:20:03|23864.85
17:20:04|23864.85
17:20:05|23866.37
17:20:06|23868.25
17:20:08|23863.63
17:20:09|23862.42
17:20:09|23862.42
17:20:11|23859.36
17:20:13|23859.36
17:20:13|23860.87
17:20:14|23859.94
17:20:15|23860.71
17:20:16|23860.88
17:20:17|23860.88
17:20:19|23860.88
17:20:19|23856.07
17:20:21|23856.06
17:20:22|23856.06
17:20:23|23856.06
17:20:24|23860.1
17:20:24|23856.73
17:20:25|23858.08
17:20:26|23858.08
17:20:27|23858.04
17:20:29|23857.14
17:20:31|23857.96
17:20:31|23857.2
17:20:32|23858.11
17:20:34|23857.86
17:20:34|23857.86
17:20:35|23857.86
17:20:37|23861.63
17:20:37|23861.63
17:20:38|23862.63
17:20:40|23858.88
17:20:42|23858.84
17:20:42|23858.84
17:20:43|23858.84
17:20:44|23857.02
17:20:46|23857.02
17:20:47|23857.02
17:20:48|23857.02
17:20:49|23860.52
17:20:51|23863.31
17:20:51|23863.31
17:20:52|23861.94
17:20:53|23861.85
17:20:54|23861.85
17:20:55|23863.19
17:20:56|23863.16
17:20:57|23861.92
17:20:58|23861.92
17:20:59|23863.12
17:21:00|23863.12
17:21:01|23863.09
17:21:02|23863.09
17:21:03|23863.09
17:21:04|23857.37
17:21:05|23857.37
17:21:06|23857.37
17:21:07|23863.07
17:21:08|23863.07
17:21:09|23863.07
17:21:10|23861.62
17:21:11|23861.62
17:21:12|23861.62
17:21:13|23862.06
17:21:14|23861.43
17:21:15|23857.54
17:21:16|23857.54
17:21:17|23857.54
17:21:18|23857.54
17:21:19|23857.54
17:21:20|23857.54
17:21:22|23855.47
17:21:22|23850.38
17:21:24|23850.38
17:21:25|23852.94
17:21:26|23854.41
17:21:27|23854.28
17:21:28|23854.28
17:21:28|23852.55
17:21:30|23852.55
17:21:30|23849.84
17:21:31|23849.84
17:21:32|23849.84
17:21:33|23849.84
17:21:34|23849.84
17:21:36|23849.84
17:21:38|23850.96
17:21:38|23850.96
17:21:40|23850.96
17:21:41|23853.21
17:21:42|23853.21
17:21:43|23853.21
17:21:44|23855.9
17:21:45|23852.5
17:21:47|23855.2
17:21:47|23855.2
17:21:48|23853.85
17:21:49|23852.54
17:21:50|23852.63
17:21:51|23852.63
17:21:52|23855.55
17:21:53|23852.84
17:21:54|23852.89
17:21:55|23852.89
17:21:56|23856.21
17:21:58|23853.45
17:21:58|23853.45
17:22:00|23853.45
17:22:01|23853.45
17:22:01|23853.45
17:22:03|23851.18
17:22:04|23851.18
17:22:04|23849.52
17:22:07|23851.08
17:22:07|23851.08
17:22:08|23851.08
17:22:10|23852.7
17:22:11|23854.6
17:22:11|23854.6
17:22:12|23854.6
17:22:14|23853.57
17:22:15|23853.57
17:22:16|23851.29
17:22:17|23851.29
17:22:17|23849.93
17:22:18|23849.93
17:22:20|23849.91
17:22:21|23848.57
17:22:22|23852.26
17:22:23|23853.04
17:22:24|23852.02
17:22:25|23852.02
17:22:26|23852.02
17:22:27|23852.02
17:22:27|23853.04
17:22:29|23854.92
17:22:30|23854.92
17:22:32|23855.84
17:22:32|23855.84
17:22:34|23855.84
17:22:35|23855.84
17:22:36|23853.43
17:22:38|23853.43
17:22:39|23853.43
17:22:41|23854.64
17:22:41|23853.97
17:22:42|23853.97
17:22:44|23854.88
17:22:45|23857.11
17:22:46|23857.11
17:22:47|23854.01
17:22:48|23854.01
17:22:49|23855.49
17:22:50|23855.15
17:22:51|23855.15
17:22:52|23855.15
17:22:53|23851.71
17:22:54|23851.71
17:22:55|23848.23
17:22:56|23848.23
17:22:57|23848.23
17:22:58|23850.56
17:22:59|23851.06
17:23:00|23852.15
17:23:01|23850.9
17:23:02|23850.9
17:23:04|23850.9
17:23:05|23850.9
17:23:06|23855.25
17:23:07|23856.79
17:23:09|23856.79
17:23:09|23859.35
17:23:10|23859.35
17:23:11|23859.86
17:23:12|23854.65
17:23:13|23858.08
17:23:14|23858.08
17:23:16|23852.69
17:23:17|23852.69
17:23:19|23850.23
17:23:20|23850.23
17:23:21|23851.76
17:23:22|23852.46
17:23:23|23852.46
17:23:24|23852.46
17:23:25|23850.86
17:23:26|23852.46
17:23:27|23853.8
17:23:28|23853.88
17:23:29|23852.46
17:23:30|23853.82
17:23:32|23851.15
17:23:33|23851.15
17:23:34|23851.15
17:23:35|23846.54
17:23:36|23846.54
17:23:37|23845.74
17:23:39|23846.99
17:23:39|23842.6
17:23:40|23839.06
17:23:42|23839.06
17:23:43|23839.05
17:23:43|23835.11
17:23:45|23835.11
17:23:45|23833.68
17:23:46|23833.09
17:23:47|23833.88
17:23:48|23829.99
17:23:49|23829.38
17:23:51|23830.97
17:23:52|23832.78
17:23:52|23829.83
17:23:54|23827.44
17:23:55|23827.44
17:23:55|23829.74
17:23:56|23828.54
17:23:57|23829.48
17:23:58|23829.48
17:23:59|23836.36
17:24:00|23834.34
17:24:01|23834.34
17:24:02|23834.34
17:24:03|23835.54
17:24:05|23830.01
17:24:05|23829.7
17:24:06|23830.21
17:24:07|23826.61
17:24:08|23824.62
17:24:10|23825.66
17:24:11|23822.48
17:24:12|23821.05
17:24:13|23819.67
17:24:14|23821.75
17:24:15|23825.01
17:24:16|23825.01
17:24:17|23828.55
17:24:18|23828.55
17:24:19|23827.41
17:24:20|23825.72
17:24:21|23825.72
17:24:22|23828.57
17:24:23|23825.67
17:24:24|23825.67
17:24:25|23825.67
17:24:26|23824.37
17:24:27|23827.45
17:24:28|23827.87
17:24:29|23826.33
17:24:30|23824.46
17:24:32|23825.26
17:24:33|23824.76
17:24:34|23828.09
17:24:35|23828.55
17:24:36|23828.55
17:24:37|23831.1
17:24:38|23830.55
17:24:39|23831.38
17:24:40|23831.66
17:24:41|23832.02
17:24:42|23834.74
17:24:43|23834.09
17:24:44|23834.09
17:24:45|23834.2
17:24:46|23833.09
17:24:47|23833.09
17:24:48|23832.35
17:24:49|23832.35
17:24:50|23833.21
17:24:51|23834.41
17:24:52|23833.05
17:24:53|23833.05
17:24:54|23833.06
17:24:55|23838.95
17:24:56|23837.43
17:24:57|23835.82
17:24:58|23835.82
17:24:59|23835.82
17:25:00|23839.92
17:25:01|23839.16
17:25:02|23837.8
17:25:03|23837.8
17:25:04|23835.21
17:25:05|23835.21
17:25:07|23834.95
17:25:08|23834.95
17:25:08|23834.95
17:25:09|23834.97
17:25:10|23834.97
17:25:12|23833.67
17:25:13|23832.37
17:25:14|23837.89
17:25:15|23837.89
17:25:16|23837.89
17:25:17|23837.18
17:25:18|23837.18
17:25:19|23835.13
17:25:20|23834.91
17:25:21|23834.91
17:25:22|23832.8
17:25:23|23832.8
17:25:24|23832.8
17:25:25|23832.41
17:25:26|23829.98
17:25:27|23830.55
17:25:28|23835.88
17:25:29|23831.22
17:25:30|23831.22
17:25:32|23832.71
17:25:32|23831.33
17:25:33|23831.95
17:25:34|23831.95
17:25:36|23830.69
17:25:36|23826.1
17:25:37|23823.71
17:25:38|23825.93
17:25:40|23823.17
17:25:40|23823.17
17:25:41|23823.17
17:25:42|23823.88
17:25:43|23821.66
17:25:45|23820.79
17:25:46|23820.79
17:25:47|23821.99
17:25:48|23823.93
17:25:49|23826.29
17:25:50|23826.29
17:25:51|23822.69
17:25:52|23822.69
17:25:53|23825.53
17:25:54|23827.79
17:25:55|23826.1
17:25:56|23826.1
17:25:57|23822.15
17:25:58|23820.01
17:25:59|23818.85
17:26:00|23815.8
17:26:02|23817.28
17:26:03|23817.28
17:26:04|23818.15
17:26:05|23813.17
17:26:05|23815.24
17:26:07|23816.81
17:26:08|23816.38
17:26:10|23806.83
17:26:10|23806.7
17:26:11|23806.2
17:26:12|23808.42
17:26:13|23809.61
17:26:15|23804.42
17:26:16|23804.85
17:26:17|23799.
17:26:18|23800.26
17:26:18|23799.32
17:26:19|23799.32
17:26:20|23801.24
17:26:21|23799.34
17:26:23|23797.76
17:26:23|23793.46
17:26:25|23789.02
17:26:25|23787.18
17:26:26|23785.5
17:26:27|23789.28
17:26:28|23786.04
17:26:29|23795.08
17:26:31|23790.61
17:26:32|23790.61
17:26:32|23790.61
17:26:33|23791.69
17:26:35|23791.69
17:26:35|23799.86
17:26:37|23799.86
17:26:37|23796.05
17:26:38|23797.22
17:26:39|23797.22
17:26:41|23800.43
17:26:42|23798.16
17:26:43|23798.16
17:26:45|23792.89
17:26:46|23791.45
17:26:46|23790.97
17:26:47|23790.97
17:26:48|23790.97
17:26:49|23790.92
17:26:50|23790.92
17:26:51|23789.77
17:26:52|23789.77
17:26:53|23789.77
17:26:55|23793.93
17:26:55|23798.34
17:26:57|23796.69
17:26:58|23796.69
17:26:59|23791.
17:27:00|23789.99
17:27:01|23790.99
17:27:02|23791.03
17:27:03|23792.39
17:27:04|23794.29
17:27:05|23794.29
17:27:06|23794.29
17:27:07|23797.78
17:27:08|23798.14
17:27:09|23796.16
17:27:10|23799.6
17:27:11|23799.6
17:27:12|23797.26
17:27:13|23797.26
17:27:14|23798.82
17:27:15|23803.46
17:27:16|23803.66
17:27:17|23804.14
17:27:18|23801.74
17:27:19|23801.74
17:27:20|23802.79
17:27:21|23807.93
17:27:22|23807.93
17:27:23|23804.65
17:27:24|23806.91
17:27:25|23806.38
17:27:26|23806.38
17:27:27|23806.38
17:27:28|23806.85
17:27:29|23806.85
17:27:30|23810.06
17:27:31|23810.22
17:27:32|23810.22
17:27:33|23809.65
17:27:34|23809.65
17:27:35|23807.62
17:27:37|23809.44
17:27:37|23810.47
17:27:38|23805.32
17:27:40|23806.66
17:27:41|23806.66
17:27:42|23806.66
17:27:43|23803.45
17:27:44|23802.91
17:27:45|23799.06
17:27:46|23799.06
17:27:47|23807.32
17:27:48|23807.32
17:27:49|23807.32
17:27:50|23802.74
17:27:51|23802.3
17:27:52|23802.3
17:27:54|23807.12
17:27:54|23807.12
17:27:56|23802.26
17:27:57|23802.26
17:27:57|23802.26
17:27:58|23801.93
17:28:04|23801.93
17:28:05|23801.93
17:28:06|23804.36
17:28:07|23804.12
17:28:08|23805.77
17:28:09|23803.68
17:28:10|23801.81
17:28:12|23799.21
17:28:12|23798.75
17:28:13|23798.75
17:28:15|23797.53
17:28:15|23799.41
17:28:16|23799.41
17:28:17|23799.41
17:28:19|23797.59
17:28:20|23795.25
17:28:20|23795.76
17:28:22|23795.76
17:28:22|23795.57
17:28:23|23797.78
17:28:24|23797.78
17:28:25|23797.78
17:28:26|23797.78
17:28:28|23797.78
17:28:29|23804.57
17:28:29|23806.29
17:28:31|23804.69
17:28:32|23804.69
17:28:32|23806.59
17:28:33|23806.59
17:28:34|23805.32
17:28:35|23809.82
17:28:36|23809.82
17:28:37|23812.67
17:28:38|23811.75
17:28:40|23808.01
17:28:41|23808.58
17:28:42|23808.58
17:28:43|23807.43
17:28:44|23807.43
17:28:45|23807.43
17:28:46|23807.43
17:28:47|23807.76
17:28:48|23807.76
17:28:49|23807.76
17:28:50|23807.6
17:28:51|23807.6
17:28:52|23807.6
17:28:53|23811.81
17:28:54|23811.81
17:28:55|23811.81
17:28:56|23811.81
17:28:58|23811.81
17:28:59|23811.81
17:28:59|23811.81
17:29:00|23811.81
17:29:02|23811.81
17:29:04|23811.81
17:29:05|23811.81
17:29:06|23811.81
17:29:08|23806.41
17:29:08|23806.41
17:29:10|23806.41
17:29:11|23806.84
17:29:11|23806.84
17:29:13|23802.9
17:29:14|23801.53
17:29:14|23801.35
17:29:15|23801.35
17:29:16|23801.35
17:29:18|23801.35
17:29:19|23801.35
17:29:19|23801.35
17:29:20|23801.35
17:29:22|23798.56
17:29:22|23800.06
17:29:23|23800.06
17:29:24|23800.06
17:29:25|23800.06
17:29:27|23800.06
17:29:29|23794.69
17:29:30|23794.69
17:29:30|23794.69
17:29:32|23794.69
17:29:33|23797.88
17:29:34|23793.11
17:29:35|23793.11
17:29:36|23793.
17:29:37|23795.5
17:29:38|23795.13
17:29:39|23795.13
17:29:41|23795.13
17:29:41|23794.4
17:29:43|23794.4
17:29:44|23793.59
17:29:45|23793.59
17:29:46|23795.96
17:29:47|23793.7
17:29:48|23793.7
17:29:49|23793.7
17:29:51|23793.7
17:29:52|23793.7
17:29:52|23799.25
17:29:54|23799.25
17:29:55|23799.25
17:29:56|23799.36
17:29:58|23805.68
17:29:59|23807.62
17:30:00|23810.67
17:30:01|23810.67
17:30:02|23807.38
17:30:03|23808.51
17:30:04|23808.51
17:30:05|23808.51
17:30:06|23806.35
17:30:08|23806.35
17:30:09|23809.09
17:30:10|23803.15
17:30:11|23803.15
17:30:13|23797.3
17:30:13|23795.86
17:30:15|23800.24
17:30:16|23800.24
17:30:17|23800.24
17:30:18|23798.26
17:30:19|23798.26
17:30:21|23799.
17:30:22|23799.
17:30:23|23794.83
17:30:23|23794.83
17:30:24|23796.8
17:30:26|23796.8
17:30:27|23793.57
17:30:27|23793.57
17:30:28|23793.57
17:30:29|23793.22
17:30:30|23793.15
17:30:32|23787.3
17:30:33|23790.8
17:30:33|23790.8
17:30:34|23785.39
17:30:35|23789.29
17:30:36|23789.29
17:30:37|23789.29
17:30:38|23787.2
17:30:40|23787.86
17:30:41|23783.51
17:30:42|23783.51
17:30:43|23783.51
17:30:44|23785.63
17:30:45|23786.28
17:30:46|23787.96
17:30:47|23789.41
17:30:48|23793.07
17:30:50|23794.08
17:30:51|23793.02
17:30:51|23793.02
17:30:53|23794.1
17:30:53|23794.12
17:30:55|23794.12
17:30:56|23794.12
17:30:56|23794.12
17:30:57|23794.12
17:30:59|23794.96
17:30:59|23794.96
17:31:01|23795.34
17:31:02|23795.34
17:31:03|23795.34
17:31:04|23795.34
17:31:06|23795.26
17:31:06|23795.26
17:31:08|23795.78
17:31:09|23804.87
17:31:10|23804.87
17:31:11|23804.87
17:31:12|23799.7
17:31:13|23795.64
17:31:14|23795.64
17:31:15|23795.64
17:31:17|23798.3
17:31:18|23798.3
17:31:19|23798.3
17:31:20|23798.3
17:31:20|23798.3
17:31:21|23802.34
17:31:23|23802.34
17:31:24|23799.67
17:31:25|23799.67
17:31:26|23799.67
17:31:27|23799.67
17:31:28|23799.67
17:31:28|23799.67
17:31:30|23799.67
17:31:30|23795.62
17:31:32|23793.08
17:31:33|23793.08
17:31:33|23793.08
17:31:35|23793.08
17:31:36|23793.08
17:31:37|23793.08
17:31:37|23795.89
17:31:39|23797.21
17:31:40|23799.33
17:31:42|23799.33
17:31:42|23798.47
17:31:45|23799.76
17:31:46|23801.05
17:31:48|23798.78
17:31:48|23798.78
17:31:49|23803.11
17:31:50|23799.17
17:31:51|23799.17
17:31:52|23799.17
17:31:53|23799.17
17:31:54|23804.
17:31:55|23804.5
17:31:56|23804.5
17:31:57|23804.5
17:31:58|23809.42
17:31:59|23806.68
17:32:00|23806.68
17:32:01|23813.68
17:32:02|23806.24
17:32:03|23806.24
17:32:04|23806.24
17:32:05|23806.6
17:32:06|23806.6
17:32:07|23806.6
17:32:08|23812.48
17:32:09|23812.48
17:32:10|23808.33
17:32:11|23808.33
17:32:12|23814.87
17:32:13|23816.65
17:32:14|23816.65
17:32:15|23816.65
17:32:16|23816.36
17:32:17|23817.84
17:32:18|23815.94
17:32:19|23815.94
17:32:20|23816.36
17:32:21|23812.11
17:32:22|23814.09
17:32:23|23814.09
17:32:24|23814.09
17:32:25|23816.26
17:32:27|23816.26
17:32:28|23819.33
17:32:28|23818.8
17:32:29|23819.77
17:32:30|23819.77
17:32:31|23819.77
17:32:33|23819.77
17:32:33|23819.77
17:32:35|23816.51
17:32:36|23820.88
17:32:37|23820.88
17:32:37|23820.88
17:32:38|23821.59
17:32:40|23821.59
17:32:41|23821.59
17:32:42|23821.6
17:32:43|23821.6
17:32:45|23821.6
17:32:46|23817.16
17:32:47|23816.17
17:32:48|23816.5
17:32:49|23815.04
17:32:51|23815.04
17:32:52|23812.83
17:32:53|23814.18
17:32:55|23814.18
17:32:56|23814.18
17:32:57|23814.18
17:32:58|23811.92
17:32:59|23816.76
17:33:00|23812.83
17:33:01|23812.83
17:33:02|23815.78
17:33:02|23815.78
17:33:04|23814.38
17:33:04|23814.04
17:33:07|23814.04
17:33:07|23814.11
17:33:08|23821.09
17:33:09|23820.53
17:33:10|23816.53
17:33:11|23816.53
17:33:12|23816.53
17:33:14|23817.39
17:33:15|23817.39
17:33:16|23819.67
17:33:16|23820.39
17:33:19|23822.39
17:33:19|23822.39
17:33:20|23820.01
17:33:21|23820.82
17:33:22|23818.24
17:33:23|23818.24
17:33:24|23818.24
17:33:25|23818.06
17:33:26|23818.06
17:33:28|23819.44
17:33:29|23819.44
17:33:29|23819.44
17:33:31|23819.98
17:33:32|23819.98
17:33:32|23823.15
17:33:33|23821.63
17:33:34|23821.63
17:33:36|23821.63
17:33:36|23823.62
17:33:37|23829.56
17:33:38|23826.16
17:33:39|23826.16
17:33:41|23828.17
17:33:43|23830.33
17:33:43|23831.51
17:33:45|23833.38
17:33:46|23831.89
17:33:48|23831.89
17:33:48|23829.2
17:33:49|23829.2
17:33:50|23826.62
17:33:51|23826.62
17:33:52|23828.46
17:33:53|23828.46
17:33:54|23828.46
17:33:55|23828.46
17:33:56|23828.46
17:33:57|23828.46
17:33:58|23828.89
17:33:59|23828.89
17:34:00|23828.96
17:34:01|23828.09
17:34:02|23828.09
17:34:03|23828.09
17:34:04|23828.09
17:34:05|23832.83
17:34:06|23834.91
17:34:07|23833.68
17:34:08|23830.91
17:34:09|23830.8
17:34:10|23830.8
17:34:11|23829.98
17:34:12|23829.98
17:34:13|23824.17
17:34:14|23824.17
17:34:15|23824.17
17:34:16|23824.17
17:34:17|23824.17
17:34:18|23824.17
17:34:19|23824.17
17:34:20|23824.16
17:34:21|23824.16
17:34:22|23824.16
17:34:23|23824.16
17:34:24|23825.46
17:34:25|23825.46
17:34:26|23825.31
17:34:27|23825.31
17:34:28|23825.2
17:34:29|23825.2
17:34:30|23823.85
17:34:31|23823.67
17:34:32|23820.77
17:34:33|23818.48
17:34:34|23818.48
17:34:35|23818.17
17:34:36|23820.65
17:34:37|23820.65
17:34:38|23820.65
17:34:39|23820.65
17:34:40|23820.65
17:34:41|23820.65
17:34:42|23820.65
17:34:43|23822.03
17:34:44|23822.03
17:34:45|23822.03
17:34:46|23822.03
17:34:47|23822.54
17:34:49|23822.54
17:34:50|23822.54
17:34:51|23822.54
17:34:51|23825.25
17:34:53|23829.09
17:34:54|23829.17
17:34:55|23829.09
17:34:56|23829.71
17:34:57|23829.71
17:34:59|23830.33
17:35:00|23826.03
17:35:02|23826.03
17:35:03|23826.03
17:35:04|23826.03
17:35:05|23826.03
17:35:05|23822.02
17:35:07|23822.54
17:35:08|23822.54
17:35:10|23825.13
17:35:10|23825.13
17:35:11|23825.13
17:35:12|23825.13
17:35:13|23817.34
17:35:14|23817.34
17:35:15|23817.34
17:35:17|23819.65
17:35:18|23819.65
17:35:19|23819.65
17:35:20|23819.65
17:35:20|23819.65
17:35:22|23819.65
17:35:24|23816.55
17:35:24|23816.55
17:35:25|23818.24
17:35:26|23814.03
17:35:27|23817.6
17:35:28|23813.31
17:35:29|23821.98
17:35:30|23821.98
17:35:31|23821.98
17:35:32|23822.59
17:35:33|23822.59
17:35:34|23822.59
17:35:35|23822.59
17:35:36|23822.59
17:35:37|23822.59
17:35:38|23822.59
17:35:39|23820.93
17:35:40|23820.57
17:35:41|23820.57
17:35:42|23820.57
17:35:44|23820.57
17:35:45|23822.3
17:35:47|23822.3
17:35:48|23820.26
17:35:49|23820.26
17:35:50|23820.26
17:35:51|23820.26
17:35:53|23820.26
17:35:54|23820.73
17:35:55|23822.59
17:35:56|23822.59
17:35:57|23822.59
17:35:58|23821.74
17:35:59|23821.74
17:36:00|23822.14
17:36:02|23824.57
17:36:03|23824.57
17:36:04|23824.57
17:36:05|23822.5
17:36:06|23829.68
17:36:07|23831.03
17:36:09|23827.91
17:36:10|23827.12
17:36:12|23827.12
17:36:12|23832.
17:36:13|23832.
17:36:14|23832.
17:36:15|23832.
17:36:16|23832.
17:36:17|23831.82
17:36:18|23835.1
17:36:20|23833.97
17:36:22|23838.46
17:36:22|23838.6
17:36:23|23842.72
17:36:24|23845.61
17:36:25|23844.24
17:36:27|23844.24
17:36:27|23846.13
17:36:29|23840.72
17:36:30|23840.72
17:36:31|23840.72
17:36:32|23845.04
17:36:33|23845.04
17:36:34|23848.21
17:36:36|23848.16
17:36:36|23843.07
17:36:37|23846.9
17:36:38|23852.86
17:36:39|23848.62
17:36:40|23844.93
17:36:41|23845.24
17:36:42|23843.78
17:36:43|23843.43
17:36:44|23843.43
17:36:45|23845.28
17:36:47|23855.44
17:36:48|23854.18
17:36:49|23855.24
17:36:51|23858.61
17:36:52|23862.65
17:36:53|23857.78
17:36:54|23858.9
17:36:55|23857.95
17:36:56|23857.95
17:36:57|23857.95
17:36:58|23857.95
17:36:58|23854.31
17:37:00|23854.47
17:37:01|23854.47
17:37:03|23854.47
17:37:03|23866.38
17:37:04|23863.66
17:37:06|23865.5
17:37:06|23865.5
17:37:08|23865.5
17:37:08|23863.41
17:37:09|23869.28
17:37:10|23863.8
17:37:12|23866.3
17:37:13|23866.3
17:37:14|23861.15
17:37:14|23861.15
17:37:15|23863.19
17:37:17|23863.19
17:37:18|23863.19
17:37:19|23867.51
17:37:20|23868.43
17:37:21|23868.43
17:37:21|23869.74
17:37:22|23865.54
17:37:24|23870.47
17:37:25|23870.47
17:37:26|23866.31
17:37:27|23866.31
17:37:28|23866.31
17:37:29|23868.35
17:37:29|23868.35
17:37:31|23868.21
17:37:31|23870.1
17:37:32|23868.29
17:37:34|23866.08
17:37:35|23867.26
17:37:35|23866.74
17:37:37|23868.58
17:37:38|23867.6
17:37:39|23867.6
17:37:41|23864.31
17:37:41|23864.14
17:37:42|23864.14
17:37:44|23864.14
17:37:45|23864.14
17:37:46|23864.14
17:37:47|23864.14
17:37:48|23864.82
17:37:49|23869.66
17:37:50|23872.35
17:37:51|23872.35
17:37:52|23872.35
17:37:53|23872.35
17:37:54|23867.99
17:37:55|23871.17
17:37:56|23871.24
17:37:57|23871.24
17:37:58|23871.24
17:38:00|23875.84
17:38:00|23875.84
17:38:01|23875.84
17:38:03|23874.97
17:38:05|23874.74
17:38:06|23874.74
17:38:06|23872.42
17:38:07|23869.28
17:38:08|23869.28
17:38:09|23873.64
17:38:11|23882.22
17:38:11|23882.22
17:38:12|23883.39
17:38:14|23891.47
17:38:16|23889.39
17:38:17|23889.39
17:38:18|23889.39
17:38:19|23888.3
17:38:20|23894.61
17:38:21|23887.24
17:38:22|23891.18
17:38:23|23895.76
17:38:24|23889.68
17:38:25|23889.68
17:38:26|23893.4
17:38:27|23897.86
17:38:28|23892.08
17:38:30|23892.08
17:38:30|23887.55
17:38:31|23887.55
17:38:32|23887.55
17:38:34|23887.23
17:38:34|23885.16
17:38:36|23887.97
17:38:36|23889.18
17:38:37|23889.18
17:38:39|23890.39
17:38:39|23894.14
17:38:40|23894.14
17:38:41|23894.14
17:38:42|23894.14
17:38:43|23893.45
17:38:44|23893.45
17:38:46|23895.52
17:38:46|23895.52
17:38:48|23895.52
17:38:50|23898.23
17:38:50|23898.23
17:38:52|23893.12
17:38:54|23891.55
17:38:55|23891.55
17:38:56|23890.64
17:38:57|23892.01
17:38:58|23886.24
17:39:00|23887.68
17:39:00|23887.68
17:39:01|23887.68
17:39:03|23887.68
17:39:04|23887.68
17:39:05|23885.84
17:39:06|23893.1
17:39:06|23893.1
17:39:07|23895.94
17:39:08|23893.17
17:39:09|23899.78
17:39:10|23899.78
17:39:11|23894.57
17:39:12|23894.57
17:39:14|23894.36
17:39:14|23894.36
17:39:16|23894.36
17:39:16|23894.31
17:39:17|23894.31
17:39:18|23894.31
17:39:19|23894.31
17:39:21|23894.31
17:39:21|23892.93
17:39:22|23892.93
17:39:24|23893.24
17:39:24|23894.36
17:39:25|23889.13
17:39:27|23892.74
17:39:27|23892.74
17:39:29|23892.74
17:39:29|23888.
17:39:30|23888.08
17:39:31|23888.08
17:39:32|23888.08
17:39:33|23882.57
17:39:34|23882.57
17:39:36|23882.57
17:39:37|23881.24
17:39:38|23881.24
17:39:38|23881.24
17:39:40|23878.55
17:39:41|23878.55
17:39:42|23878.55
17:39:43|23880.42
17:39:44|23880.42
17:39:45|23875.77
17:39:46|23874.94
17:39:47|23878.82
17:39:48|23878.82
17:39:50|23880.35
17:39:50|23881.55
17:39:52|23882.92
17:39:53|23882.92
17:39:54|23882.92
17:39:55|23891.35
17:39:57|23891.29
17:39:58|23891.29
17:39:58|23891.29
17:40:00|23891.27
17:40:01|23891.27
17:40:02|23891.27
17:40:03|23889.02
17:40:04|23888.24
17:40:05|23888.24
17:40:06|23889.53
17:40:07|23890.83
17:40:09|23891.56
17:40:09|23897.21
17:40:11|23897.21
17:40:11|23888.8
17:40:13|23888.8
17:40:13|23888.8
17:40:14|23888.8
17:40:15|23893.23
17:40:16|23893.23
17:40:17|23893.23
17:40:18|23887.76
17:40:19|23887.76
17:40:21|23887.76
17:40:21|23887.76
17:40:22|23887.76
17:40:24|23879.37
17:40:24|23879.37
17:40:25|23879.37
17:40:26|23880.91
17:40:28|23882.97
17:40:28|23882.97
17:40:30|23882.97
17:40:31|23882.97
17:40:32|23882.97
17:40:32|23876.32
17:40:33|23876.32
17:40:34|23876.32
17:40:36|23876.32
17:40:37|23876.32
17:40:38|23876.32
17:40:39|23876.32
17:40:40|23872.87
17:40:41|23873.47
17:40:42|23876.59
17:40:44|23876.59
17:40:44|23876.59
17:40:46|23873.66
17:40:47|23873.66
17:40:47|23870.71
17:40:49|23867.34
17:40:50|23868.92
17:40:52|23871.76
17:40:52|23869.16
17:40:54|23869.16
17:40:55|23869.16
17:40:56|23871.21
17:40:57|23871.19
17:40:58|23871.54
17:40:59|23871.54
17:41:00|23871.05
17:41:01|23871.05
17:41:02|23873.11
17:41:03|23873.11
17:41:04|23874.15
17:41:05|23875.74
17:41:06|23875.74
17:41:07|23869.34
17:41:08|23868.86
17:41:09|23870.46
17:41:10|23872.86
17:41:12|23872.86
17:41:12|23872.86
17:41:13|23872.86
17:41:14|23870.76
17:41:15|23870.34
17:41:16|23869.14
17:41:18|23865.53
17:41:19|23865.53
17:41:20|23865.53
17:41:21|23865.53
17:41:22|23866.09
17:41:23|23866.09
17:41:24|23866.09
17:41:25|23862.38
17:41:26|23862.38
17:41:27|23863.34
17:41:27|23855.18
17:41:29|23855.18
17:41:29|23861.83
17:41:30|23861.67
17:41:32|23861.93
17:41:32|23863.93
17:41:34|23864.95
17:41:35|23864.95
17:41:35|23868.92
17:41:36|23868.92
17:41:38|23869.54
17:41:38|23869.54
17:41:40|23869.54
17:41:41|23869.54
17:41:42|23872.31
17:41:43|23872.31
17:41:44|23870.4
17:41:44|23871.9
17:41:46|23871.9
17:41:47|23872.24
17:41:49|23869.19
17:41:50|23874.35
17:41:50|23874.35
17:41:52|23874.35
17:41:53|23874.35
17:41:54|23874.35
17:41:55|23874.35
17:41:55|23874.35
17:41:57|23874.35
17:41:57|23874.35
17:41:59|23868.95
17:42:01|23868.95
17:42:01|23868.95
17:42:02|23865.68
17:42:03|23869.28
17:42:05|23872.73
17:42:07|23872.73
17:42:08|23872.73
17:42:09|23872.73
17:42:10|23872.
17:42:11|23872.
17:42:12|23872.
17:42:13|23872.
17:42:14|23871.97
17:42:15|23872.68
17:42:16|23870.55
17:42:17|23870.55
17:42:18|23871.48
17:42:19|23872.39
17:42:20|23874.83
17:42:22|23873.69
17:42:23|23873.67
17:42:24|23867.46
17:42:25|23867.46
17:42:26|23867.46
17:42:27|23867.46
17:42:28|23869.08
17:42:29|23869.08
17:42:30|23869.08
17:42:31|23869.08
17:42:32|23868.14
17:42:33|23865.13
17:42:34|23862.98
17:42:35|23862.98
17:42:36|23864.77
17:42:37|23864.77
17:42:38|23864.77
17:42:40|23864.77
17:42:41|23859.72
17:42:42|23859.72
17:42:43|23859.72
17:42:45|23857.25
17:42:46|23856.86
17:42:47|23856.86
17:42:48|23856.86
17:42:49|23859.75
17:42:50|23859.75
17:42:51|23861.81
17:42:52|23861.81
17:42:54|23857.37
17:42:54|23859.5
17:42:55|23859.5
17:42:56|23859.5
17:42:57|23858.84
17:42:58|23859.58
17:43:00|23859.58
17:43:00|23859.58
17:43:02|23859.58
17:43:03|23860.35
17:43:04|23860.35
17:43:06|23860.41
17:43:06|23860.41
17:43:08|23850.79
17:43:10|23854.53
17:43:11|23854.53
17:43:12|23854.53
17:43:12|23854.53
17:43:15|23854.59
17:43:15|23855.3
17:43:16|23854.53
17:43:17|23854.53
17:43:18|23854.53
17:43:19|23853.54
17:43:20|23853.54
17:43:21|23853.54
17:43:22|23853.54
17:43:23|23853.54
17:43:24|23852.93
17:43:25|23856.19
17:43:26|23856.42
17:43:27|23856.42
17:43:28|23856.42
17:43:29|23856.42
17:43:30|23856.42
17:43:31|23861.08
17:43:32|23861.08
17:43:33|23861.08
17:43:34|23860.77
17:43:35|23860.77
17:43:36|23860.77
17:43:37|23860.77
17:43:38|23860.77
17:43:39|23860.77
17:43:40|23860.77
17:43:41|23860.77
17:43:42|23861.15
17:43:43|23857.29
17:43:44|23854.9
17:43:45|23854.88
17:43:47|23854.69
17:43:48|23854.69
17:43:49|23854.69
17:43:50|23854.69
17:43:51|23855.78
17:43:52|23855.78
17:43:54|23853.29
17:43:54|23853.29
17:43:56|23853.29
17:43:56|23853.29
17:43:58|23849.85
17:43:59|23849.85
17:44:00|23854.05
17:44:01|23854.05
17:44:02|23854.05
17:44:03|23857.53
17:44:04|23857.53
17:44:06|23851.77
17:44:06|23849.18
17:44:07|23851.48
17:44:08|23847.17
17:44:10|23847.17
17:44:10|23848.72
17:44:11|23849.85
17:44:12|23849.85
17:44:13|23849.85
17:44:14|23850.33
17:44:15|23850.33
17:44:16|23850.33
17:44:17|23849.93
17:44:18|23845.83
17:44:19|23844.14
17:44:20|23847.24
17:44:21|23847.24
17:44:22|23849.62
17:44:23|23849.62
17:44:24|23849.62
17:44:25|23849.62
17:44:27|23847.95
17:44:27|23849.81
17:44:28|23845.72
17:44:29|23844.88
17:44:30|23840.77
17:44:31|23840.52
17:44:32|23843.12
17:44:33|23843.12
17:44:34|23841.88
17:44:36|23841.88
17:44:36|23841.88
17:44:38|23841.88
17:44:39|23839.38
17:44:39|23837.43
17:44:42|23836.92
17:44:42|23836.92
17:44:43|23836.92
17:44:44|23838.92
17:44:45|23839.25
17:44:46|23843.3
17:44:47|23843.3
17:44:48|23843.3
17:44:49|23847.
17:44:50|23848.51
17:44:51|23845.99
17:44:53|23845.99
17:44:55|23847.98
17:44:55|23847.98
17:44:57|23847.98
17:44:57|23847.98
17:44:58|23847.98
17:45:00|23847.71
17:45:01|23850.2
17:45:02|23850.2
17:45:03|23849.99
17:45:04|23849.99
17:45:06|23849.99
17:45:06|23849.99
17:45:07|23856.06
17:45:08|23856.06
17:45:09|23856.06
17:45:11|23856.87
17:45:12|23860.
17:45:13|23862.39
17:45:14|23855.03
17:45:15|23855.03
17:45:16|23858.8
17:45:17|23856.26
17:45:18|23856.26
17:45:19|23856.26
17:45:20|23865.6
17:45:21|23865.6
17:45:22|23865.6
17:45:23|23865.6
17:45:24|23865.6
17:45:25|23865.6
17:45:26|23865.6
17:45:27|23859.29
17:45:28|23859.33
17:45:29|23859.33
17:45:30|23859.87
17:45:31|23859.87
17:45:32|23859.87
17:45:34|23859.87
17:45:34|23859.87
17:45:35|23859.87
17:45:36|23859.87
17:45:37|23859.87
17:45:38|23864.05
17:45:40|23862.74
17:45:40|23862.74
17:45:41|23862.74
17:45:42|23862.74
17:45:43|23873.09
17:45:44|23873.09
17:45:45|23873.09
17:45:46|23873.09
17:45:47|23873.09
17:45:48|23873.09
17:45:49|23871.34
17:45:51|23869.44
17:45:51|23868.08
17:45:53|23868.08
17:45:54|23868.08
17:45:56|23867.26
17:45:56|23867.26
17:45:57|23867.26
17:45:58|23867.26
17:45:59|23866.55
17:46:00|23866.55
17:46:01|23866.55
17:46:03|23866.55
17:46:04|23866.55
17:46:05|23867.87
17:46:06|23867.87
17:46:07|23867.87
17:46:08|23867.69
17:46:09|23867.69
17:46:10|23865.41
17:46:11|23865.41
17:46:12|23865.41
17:46:14|23861.41
17:46:14|23863.89
17:46:15|23865.68
17:46:17|23865.68
17:46:18|23865.68
17:46:18|23865.68
17:46:19|23865.68
17:46:21|23865.68
17:46:21|23865.68
17:46:22|23865.68
17:46:24|23865.68
17:46:24|23865.68
17:46:26|23865.68
17:46:27|23865.68
17:46:28|23865.68
17:46:29|23864.63
17:46:30|23864.63
17:46:31|23864.63
17:46:32|23865.
17:46:33|23867.01
17:46:35|23861.09
17:46:35|23861.09
17:46:37|23860.98
17:46:38|23860.98
17:46:39|23860.
17:46:40|23861.32
17:46:41|23860.86
17:46:43|23860.85
17:46:43|23860.85
17:46:44|23860.73
17:46:46|23860.73
17:46:46|23860.73
17:46:47|23860.73
17:46:48|23861.19
17:46:49|23861.19
17:46:50|23861.19
17:46:52|23861.19
17:46:52|23860.21
17:46:54|23860.21
17:46:55|23858.83
17:46:56|23858.83
17:46:58|23857.54
17:46:59|23857.54
17:47:00|23857.54
17:47:01|23857.54
17:47:01|23857.54
17:47:03|23858.13
17:47:04|23858.13
17:47:05|23858.13
17:47:07|23858.13
17:47:07|23858.13
17:47:09|23855.62
17:47:09|23855.62
17:47:10|23855.62
17:47:12|23857.39
17:47:13|23857.39
17:47:13|23857.39
17:47:14|23850.19
17:47:15|23850.19
17:47:17|23851.72
17:47:17|23847.23
17:47:18|23847.68
17:47:19|23847.68
17:47:21|23848.13
17:47:22|23848.13
17:47:23|23848.13
17:47:24|23842.83
17:47:25|23844.62
17:47:26|23844.62
17:47:27|23844.62
17:47:28|23844.62
17:47:29|23847.95
17:47:30|23847.95
17:47:31|23847.95
17:47:32|23847.95
17:47:33|23846.
17:47:34|23846.
17:47:35|23846.
17:47:36|23846.
17:47:37|23846.
17:47:38|23844.18
17:47:39|23846.81
17:47:40|23846.81
17:47:41|23846.
17:47:42|23848.51
17:47:43|23851.5
17:47:44|23851.92
17:47:45|23851.92
17:47:46|23851.92
17:47:47|23851.92
17:47:48|23851.92
17:47:49|23849.14
17:47:50|23846.84
17:47:51|23846.84
17:47:53|23846.84
17:47:53|23846.69
17:47:54|23846.69
17:47:56|23844.91
17:47:57|23844.91
17:47:58|23844.91
17:47:59|23844.91
17:48:00|23844.91
17:48:01|23844.91
17:48:03|23844.91
17:48:03|23851.43
17:48:04|23853.73
17:48:06|23853.73
17:48:06|23853.73
17:48:07|23853.73
17:48:08|23853.73
17:48:09|23853.73
17:48:10|23853.73
17:48:12|23853.15
17:48:13|23853.15
17:48:14|23853.15
17:48:14|23853.15
17:48:15|23853.36
17:48:17|23856.39
17:48:17|23858.27
17:48:18|23858.27
17:48:19|23855.76
17:48:20|23855.76
17:48:22|23855.76
17:48:23|23855.76
17:48:23|23854.82
17:48:24|23854.34
17:48:25|23855.35
17:48:26|23855.35
17:48:27|23855.35
17:48:28|23855.35
17:48:29|23855.35
17:48:30|23855.35
17:48:32|23855.35
17:48:33|23855.35
17:48:33|23855.35
17:48:34|23855.87
17:48:35|23855.87
17:48:36|23855.87
17:48:37|23855.87
17:48:39|23855.87
17:48:39|23858.08
17:48:40|23858.08
17:48:42|23858.08
17:48:43|23858.08
17:48:43|23858.91
17:48:44|23858.91
17:48:46|23858.91
17:48:46|23858.91
17:48:47|23856.03
17:48:48|23856.03
17:48:49|23856.03
17:48:50|23861.13
17:48:51|23861.13
17:48:52|23861.24
17:48:53|23864.31
17:48:55|23864.63
17:48:56|23864.63
17:48:56|23870.76
17:48:58|23870.66
17:48:59|23870.66
17:49:00|23870.66
17:49:01|23870.66
17:49:03|23870.66
17:49:04|23870.66
17:49:05|23873.36
17:49:06|23873.36
17:49:07|23873.36
17:49:08|23876.99
17:49:09|23876.99
17:49:10|23874.96
17:49:11|23875.19
17:49:13|23875.06
17:49:13|23875.06
17:49:14|23871.61
17:49:15|23871.27
17:49:16|23871.27
17:49:17|23871.27
17:49:18|23870.48
17:49:19|23870.48
17:49:20|23870.48
17:49:22|23870.48
17:49:23|23870.48
17:49:24|23870.48
17:49:25|23870.48
17:49:26|23870.48
17:49:27|23870.48
17:49:29|23870.48
17:49:30|23870.48
17:49:31|23872.72
17:49:32|23872.72
17:49:33|23872.72
17:49:34|23872.72
17:49:34|23877.33
17:49:36|23879.62
17:49:37|23879.62
17:49:38|23879.62
17:49:39|23879.62
17:49:40|23879.4
17:49:42|23879.4
17:49:42|23879.6
17:49:44|23879.6
17:49:45|23880.22
17:49:45|23885.44
17:49:47|23885.44
17:49:48|23879.73
17:49:50|23879.73
17:49:50|23879.73
17:49:52|23879.73
17:49:53|23885.82
17:49:54|23885.82
17:49:55|23891.72
17:49:56|23888.36
17:49:58|23888.92
17:49:59|23888.92
17:50:00|23887.1
17:50:01|23887.1
17:50:03|23883.88
17:50:03|23883.69
17:50:04|23884.51
17:50:05|23884.51
17:50:06|23881.83
17:50:08|23878.13
17:50:10|23878.13
17:50:11|23876.35
17:50:12|23876.35
17:50:13|23876.35
17:50:13|23873.06
17:50:15|23876.08
17:50:16|23876.08
17:50:17|23872.99
17:50:17|23870.85
17:50:20|23870.85
17:50:20|23870.85
17:50:21|23875.06
17:50:23|23878.39
17:50:24|23878.39
17:50:25|23878.39
17:50:26|23878.39
17:50:26|23871.67
17:50:28|23871.67
17:50:28|23871.67
17:50:29|23874.47
17:50:31|23874.47
17:50:31|23874.47
17:50:32|23874.47
17:50:33|23874.47
17:50:35|23874.94
17:50:36|23877.04
17:50:37|23877.04
17:50:39|23874.03
17:50:39|23874.03
17:50:40|23871.29
17:50:41|23871.29
17:50:42|23871.29
17:50:43|23870.97
17:50:44|23870.97
17:50:45|23870.59
17:50:46|23870.59
17:50:47|23870.59
17:50:48|23872.93
17:50:49|23872.93
17:50:50|23873.21
17:50:51|23873.21
17:50:52|23873.21
17:50:53|23873.21
17:50:54|23873.21
17:50:55|23877.08
17:50:56|23877.39
17:50:57|23871.67
17:50:59|23871.67
17:51:01|23871.67
17:51:01|23871.67
17:51:03|23871.67
17:51:04|23873.98
17:51:05|23876.5
17:51:06|23876.5
17:51:07|23876.42
17:51:08|23878.
17:51:09|23878.
17:51:10|23873.72
17:51:11|23873.72
17:51:12|23875.79
17:51:14|23875.79
17:51:14|23876.97
17:51:15|23874.42
17:51:17|23874.42
17:51:17|23874.42
17:51:18|23875.84
17:51:20|23875.84
17:51:20|23875.84
17:51:21|23875.84
17:51:22|23873.59
17:51:24|23873.59
17:51:25|23873.59
17:51:26|23873.59
17:51:26|23871.2
17:51:27|23863.8
17:51:29|23868.63
17:51:29|23866.66
17:51:30|23868.9
17:51:32|23868.9
17:51:33|23868.9
17:51:35|23871.14
17:51:36|23871.14
17:51:36|23871.14
17:51:38|23871.14
17:51:39|23871.14
17:51:40|23871.14
17:51:41|23871.14
17:51:42|23871.14
17:51:43|23871.14
17:51:44|23871.14
17:51:45|23866.18
17:51:47|23867.27
17:51:48|23867.27
17:51:49|23867.27
17:51:50|23863.64
17:51:50|23863.64
17:51:52|23869.2
17:51:53|23869.2
17:51:54|23869.2
17:51:55|23869.2
17:51:55|23869.2
17:51:57|23869.2
17:51:57|23869.2
17:51:59|23869.2
17:52:00|23859.58
17:52:01|23859.46
17:52:03|23859.82
17:52:04|23856.82
17:52:05|23855.48
17:52:06|23856.33
17:52:07|23856.33
17:52:08|23856.33
17:52:10|23854.61
17:52:10|23854.61
17:52:12|23853.19
17:52:13|23853.19
17:52:14|23853.19
17:52:15|23853.19
17:52:16|23861.48
17:52:17|23861.48
17:52:19|23861.48
17:52:20|23861.48
17:52:21|23861.48
17:52:21|23869.88
17:52:23|23867.98
17:52:24|23863.7
17:52:25|23863.7
17:52:26|23863.7
17:52:27|23862.95
17:52:28|23862.94
17:52:30|23860.23
17:52:30|23860.23
17:52:31|23862.15
17:52:33|23862.15
17:52:34|23862.15
17:52:35|23859.99
17:52:36|23859.99
17:52:37|23859.99
17:52:38|23859.74
17:52:39|23859.74
17:52:40|23859.74
17:52:42|23860.03
17:52:42|23860.03
17:52:43|23860.03
17:52:44|23860.03
17:52:45|23853.52
17:52:46|23853.52
17:52:47|23857.28
17:52:48|23857.28
17:52:50|23853.02
17:52:52|23859.03
17:52:52|23859.03
17:52:53|23859.03
17:52:54|23857.5
17:52:55|23856.68
17:52:57|23858.53
17:52:57|23858.53
17:52:59|23858.53
17:52:59|23854.81
17:53:00|23854.81
17:53:03|23850.98
17:53:03|23850.98
17:53:05|23850.98
17:53:06|23850.98
17:53:07|23850.98
17:53:09|23860.37
17:53:09|23860.37
17:53:10|23860.37
17:53:11|23860.37
17:53:12|23860.37
17:53:13|23857.23
17:53:14|23857.23
17:53:16|23857.23
17:53:16|23857.23
17:53:17|23856.62
17:53:18|23856.62
17:53:19|23854.57
17:53:20|23854.57
17:53:21|23854.57
17:53:22|23854.57
17:53:23|23854.57
17:53:24|23856.47
17:53:25|23856.47
17:53:26|23856.47
17:53:27|23856.91
17:53:28|23856.91
17:53:29|23858.51
17:53:30|23858.51
17:53:31|23858.34
17:53:32|23854.61
17:53:33|23854.61
17:53:34|23854.61
17:53:36|23854.61
17:53:37|23854.61
17:53:38|23852.41
17:53:39|23852.41
17:53:40|23852.41
17:53:40|23854.34
17:53:42|23854.34
17:53:43|23854.34
17:53:44|23853.53
17:53:45|23853.53
17:53:46|23853.38
17:53:47|23853.38
17:53:48|23853.38
17:53:49|23853.38
17:53:50|23853.38
17:53:51|23853.38
17:53:52|23846.41
17:53:52|23845.95
17:53:53|23847.44
17:53:54|23847.44
17:53:56|23847.44
17:53:57|23853.57
17:53:58|23853.57
17:53:59|23853.57
17:54:00|23850.94
17:54:01|23850.94
17:54:02|23850.94
17:54:02|23850.94
17:54:04|23851.85
17:54:05|23851.85
17:54:05|23851.85
17:54:07|23849.55
17:54:08|23850.77
17:54:09|23850.77
17:54:10|23850.77
17:54:11|23850.77
17:54:12|23850.88
17:54:14|23852.38
17:54:14|23853.11
17:54:15|23853.11
17:54:16|23853.66
17:54:17|23853.66
17:54:18|23853.66
17:54:19|23850.15
17:54:20|23843.44
17:54:21|23846.97
17:54:22|23846.97
17:54:23|23846.97
17:54:24|23846.97
17:54:25|23846.97
17:54:26|23846.97
17:54:27|23846.97
17:54:28|23846.97
17:54:29|23841.9
17:54:30|23841.9
17:54:32|23846.06
17:54:33|23846.06
17:54:34|23846.06
17:54:35|23846.06
17:54:36|23843.11
17:54:36|23843.07
17:54:38|23843.07
17:54:39|23843.07
17:54:40|23843.07
17:54:40|23843.07
17:54:42|23842.35
17:54:43|23840.89
17:54:44|23840.89
17:54:45|23840.89
17:54:46|23840.89
17:54:47|23840.89
17:54:47|23840.89
17:54:48|23840.89
17:54:49|23843.38
17:54:51|23843.09
17:54:53|23845.39
17:54:53|23845.39
17:54:54|23845.39
17:54:55|23843.28
17:54:56|23843.28
17:54:57|23843.28
17:54:58|23843.28
17:54:59|23844.26
17:55:00|23844.26
17:55:01|23844.22
17:55:02|23844.22
17:55:04|23847.04
17:55:06|23847.04
17:55:07|23847.04
17:55:08|23847.04
17:55:10|23845.37
17:55:10|23845.37
17:55:11|23838.46
17:55:13|23838.46
17:55:13|23844.07
17:55:15|23844.34
17:55:16|23844.34
17:55:16|23844.34
17:55:18|23845.51
17:55:20|23844.07
17:55:20|23846.73
17:55:21|23846.73
17:55:22|23847.52
17:55:23|23847.52
17:55:24|23848.64
17:55:25|23848.64
17:55:26|23848.64
17:55:27|23850.16
17:55:28|23850.16
17:55:29|23850.16
17:55:30|23850.16
17:55:31|23849.32
17:55:32|23852.47
17:55:33|23850.41
17:55:34|23853.72
17:55:35|23857.7
17:55:36|23859.54
17:55:37|23859.54
17:55:39|23854.77
17:55:40|23854.77
17:55:40|23859.91
17:55:41|23857.98
17:55:43|23857.98
17:55:44|23853.13
17:55:45|23860.51
17:55:46|23857.79
17:55:47|23856.21
17:55:47|23856.21
17:55:49|23856.21
17:55:51|23855.62
17:55:52|23855.62
17:55:53|23855.62
17:55:54|23855.62
17:55:55|23855.62
17:55:56|23854.81
17:55:57|23854.81
17:55:58|23854.81
17:55:59|23855.23
17:56:00|23855.23
17:56:01|23855.23
17:56:02|23855.23
17:56:03|23855.23
17:56:05|23852.87
17:56:06|23852.87
17:56:08|23852.87
17:56:08|23853.03
17:56:09|23848.98
17:56:10|23853.35
17:56:11|23855.03
17:56:12|23856.85
17:56:13|23856.85
17:56:14|23856.85
17:56:15|23857.89
17:56:17|23854.27
17:56:17|23849.54
17:56:18|23849.54
17:56:20|23849.54
17:56:21|23849.54
17:56:21|23851.71
17:56:23|23851.71
17:56:23|23851.71
17:56:25|23853.52
17:56:26|23851.76
17:56:26|23851.76
17:56:28|23850.31
17:56:29|23850.31
17:56:30|23850.31
17:56:30|23850.31
17:56:32|23850.31
17:56:33|23850.31
17:56:34|23850.31
17:56:34|23850.31
17:56:36|23850.31
17:56:36|23850.31
17:56:37|23850.31
17:56:39|23850.31
17:56:40|23850.31
17:56:41|23850.31
17:56:42|23850.31
17:56:42|23857.83
17:56:44|23854.94
17:56:44|23857.68
17:56:45|23857.68
17:56:46|23857.68
17:56:48|23855.71
17:56:50|23861.73
17:56:50|23861.73
17:56:51|23861.2
17:56:52|23861.2
17:56:53|23860.8
17:56:54|23860.8
17:56:55|23862.2
17:56:56|23863.78
17:56:57|23863.78
17:56:58|23864.76
17:56:59|23864.76
17:57:00|23864.76
17:57:01|23864.76
17:57:02|23864.76
17:57:03|23864.76
17:57:04|23864.76
17:57:06|23864.18
17:57:07|23864.18
17:57:08|23864.18
17:57:10|23864.55
17:57:10|23867.79
17:57:11|23867.79
17:57:12|23868.
17:57:13|23869.31
17:57:14|23869.31
17:57:16|23870.93
17:57:16|23870.98
17:57:17|23870.98
17:57:19|23872.03
17:57:20|23872.03
17:57:22|23872.03
17:57:23|23870.74
17:57:24|23862.62
17:57:25|23862.62
17:57:26|23862.62
17:57:27|23859.87
17:57:29|23859.86
17:57:30|23859.86
17:57:30|23859.86
17:57:31|23859.86
17:57:32|23859.86
17:57:33|23864.81
17:57:34|23864.81
17:57:36|23862.79
17:57:37|23859.58
17:57:38|23859.58
17:57:40|23859.58
17:57:40|23859.58
17:57:41|23857.24
17:57:42|23858.86
17:57:44|23858.86
17:57:45|23854.02
17:57:46|23858.23
17:57:47|23857.38
17:57:48|23857.38
17:57:49|23857.38
17:57:50|23859.16
17:57:51|23859.74
17:57:52|23859.74
17:57:54|23859.74
17:57:55|23860.8
17:57:56|23860.8
17:57:58|23860.43
17:57:58|23860.43
17:57:59|23860.43
17:58:00|23860.43
17:58:01|23860.32
17:58:02|23860.46
17:58:03|23856.02
17:58:04|23856.02
17:58:06|23856.23
17:58:06|23856.23
17:58:09|23856.23
17:58:09|23856.23
17:58:10|23856.23
17:58:11|23856.23
17:58:13|23856.23
17:58:14|23852.1
17:58:15|23855.43
17:58:17|23854.29
17:58:17|23857.17
17:58:18|23857.17
17:58:19|23857.17
17:58:20|23858.42
17:58:21|23863.08
17:58:22|23859.28
17:58:24|23861.84
17:58:25|23861.84
17:58:26|23861.84
17:58:27|23860.59
17:58:28|23860.59
17:58:30|23860.59
17:58:30|23864.72
17:58:31|23864.15
17:58:32|23864.72
17:58:33|23865.13
17:58:34|23865.13
17:58:35|23865.13
17:58:36|23865.7
17:58:37|23865.62
17:58:38|23865.62
17:58:40|23865.28
17:58:41|23866.51
17:58:41|23864.08
17:58:43|23867.
17:58:43|23867.
17:58:44|23870.99
17:58:45|23870.99
17:58:46|23869.16
17:58:47|23867.41
17:58:49|23867.41
17:58:50|23867.41
17:58:51|23869.42
17:58:52|23869.42
17:58:52|23869.03
17:58:53|23869.03
17:58:55|23869.03
17:58:55|23868.95
17:58:56|23868.95
17:58:58|23869.04
17:58:58|23869.36
17:58:59|23869.36
17:59:01|23869.36
17:59:02|23868.3
17:59:02|23868.3
17:59:05|23871.31
17:59:05|23873.38
17:59:07|23873.66
17:59:08|23870.24
17:59:09|23870.73
17:59:10|23870.73
17:59:10|23874.88
17:59:12|23870.87
17:59:14|23870.87
17:59:15|23869.57
17:59:16|23869.57
17:59:18|23869.57
17:59:18|23869.57
17:59:19|23867.86
17:59:20|23867.86
17:59:22|23867.86
17:59:23|23868.2
17:59:24|23868.2
17:59:25|23868.16
17:59:26|23868.16
17:59:26|23868.16
17:59:28|23868.16
17:59:28|23868.16
17:59:29|23868.16
17:59:31|23871.24
17:59:32|23872.78
17:59:33|23869.91
17:59:34|23869.91
17:59:36|23867.3
17:59:36|23867.3
17:59:37|23867.3
17:59:38|23867.3
17:59:39|23872.87
17:59:41|23872.47
17:59:41|23868.94
17:59:42|23867.31
17:59:44|23869.34
17:59:44|23868.06
17:59:45|23868.06
17:59:46|23866.96
17:59:48|23865.19
17:59:49|23863.63
17:59:49|23865.74
17:59:50|23865.74
17:59:53|23865.
17:59:54|23868.01
17:59:55|23868.01
17:59:56|23868.01
17:59:57|23868.01
17:59:57|23868.01
17:59:59|23866.98
18:00:01|23866.98
18:00:01|23861.5
18:00:03|23861.99
18:00:05|23859.74
18:00:05|23859.74
18:00:06|23859.74
18:00:08|23859.74
18:00:10|23854.87
18:00:10|23856.91
18:00:11|23854.8
18:00:12|23854.8
18:00:13|23854.8
18:00:14|23858.94
18:00:15|23858.94
18:00:16|23858.94
18:00:17|23858.94
18:00:18|23858.94
18:00:19|23858.94
18:00:20|23858.57
18:00:21|23858.57
18:00:22|23858.93
18:00:23|23858.93
18:00:24|23858.93
18:00:25|23858.03
18:00:26|23858.03
18:00:27|23859.17
18:00:28|23859.17
18:00:29|23859.17
18:00:30|23859.17
18:00:31|23859.17
18:00:32|23859.17
18:00:33|23863.33
18:00:34|23863.33
18:00:35|23863.33
18:00:36|23861.34
18:00:38|23859.07
18:00:39|23859.4
18:00:40|23861.46
18:00:41|23864.69
18:00:42|23865.7
18:00:43|23865.7
18:00:44|23863.94
18:00:45|23866.15
18:00:46|23866.15
18:00:47|23866.15
18:00:48|23865.73
18:00:49|23865.73
18:00:50|23869.76
18:00:51|23870.85
18:00:52|23870.12
18:00:53|23870.12
18:00:54|23871.27
18:00:54|23877.33
18:00:56|23874.52
18:00:57|23872.14
18:00:59|23870.06
18:00:59|23870.06
18:01:00|23868.52
18:01:01|23873.49
18:01:02|23873.49
18:01:04|23873.49
18:01:05|23873.49
18:01:07|23873.49
18:01:08|23873.25
18:01:09|23873.25
18:01:09|23873.53
18:01:10|23873.53
18:01:12|23874.02
18:01:13|23874.02
18:01:15|23873.83
18:01:16|23873.83
18:01:17|23873.76
18:01:17|23869.98
18:01:18|23869.98
18:01:19|23870.01
18:01:20|23870.01
18:01:22|23870.01
18:01:22|23872.7
18:01:23|23872.7
18:01:24|23872.7
18:01:26|23873.6
18:01:26|23876.45
18:01:27|23879.57
18:01:28|23879.57
18:01:29|23879.57
18:01:31|23879.57
18:01:32|23875.26
18:01:33|23875.26
18:01:34|23875.26
18:01:36|23876.05
18:01:36|23875.25
18:01:37|23875.25
18:01:39|23874.77
18:01:40|23875.71
18:01:41|23875.71
18:01:42|23875.13
18:01:43|23895.02
18:01:44|23892.34
18:01:45|23892.34
18:01:46|23895.26
18:01:47|23895.26
18:01:48|23893.58
18:01:49|23894.94
18:01:51|23894.63
18:01:52|23892.59
18:01:52|23892.25
18:01:53|23900.
18:01:54|23900.
18:01:55|23900.
18:01:57|23889.84
18:01:57|23893.33
18:01:58|23889.16
18:01:59|23889.16
18:02:00|23889.16
18:02:02|23889.16
18:02:03|23889.16
18:02:04|23894.08
18:02:04|23889.81
18:02:05|23889.81
18:02:06|23889.81
18:02:08|23889.81
18:02:09|23890.93
18:02:10|23897.06
18:02:12|23895.88
18:02:13|23897.15
18:02:15|23895.67
18:02:16|23895.67
18:02:17|23898.29
18:02:18|23891.6
18:02:19|23891.6
18:02:20|23896.86
18:02:21|23896.86
18:02:22|23896.86
18:02:23|23892.69
18:02:24|23888.56
18:02:25|23888.56
18:02:26|23888.94
18:02:27|23888.76
18:02:28|23888.76
18:02:29|23888.76
18:02:30|23888.76
18:02:31|23888.76
18:02:32|23889.94
18:02:33|23889.94
18:02:34|23889.94
18:02:35|23896.37
18:02:36|23895.11
18:02:37|23895.09
18:02:38|23901.94
18:02:40|23902.98
18:02:40|23904.84
18:02:42|23904.17
18:02:43|23909.59
18:02:43|23909.59
18:02:45|23910.05
18:02:45|23907.72
18:02:46|23907.15
18:02:47|23907.15
18:02:49|23907.15
18:02:49|23907.15
18:02:50|23907.15
18:02:52|23907.15
18:02:52|23907.15
18:02:54|23907.15
18:02:54|23907.15
18:02:55|23905.98
18:02:56|23909.53
18:02:57|23914.34
18:02:59|23894.74
18:02:59|23890.23
18:03:00|23891.18
18:03:01|23890.61
18:03:02|23896.23
18:03:03|23896.23
18:03:05|23896.23
18:03:06|23895.48
18:03:06|23891.71
18:03:08|23891.71
18:03:09|23891.71
18:03:10|23887.91
18:03:11|23888.53
18:03:13|23889.77
18:03:14|23891.28
18:03:14|23891.28
18:03:16|23884.79
18:03:17|23882.68
18:03:18|23882.8
18:03:19|23882.8
18:03:20|23881.56
18:03:20|23881.55
18:03:21|23881.55
18:03:22|23881.55
18:03:24|23881.55
18:03:25|23881.55
18:03:26|23881.55
18:03:27|23881.55
18:03:28|23889.39
18:03:29|23891.93
18:03:30|23891.93
18:03:31|23889.82
18:03:32|23889.82
18:03:33|23898.69
18:03:34|23898.69
18:03:35|23892.57
18:03:36|23892.57
18:03:37|23892.57
18:03:38|23891.35
18:03:39|23891.35
18:03:40|23891.35
18:03:41|23891.35
18:03:43|23891.35
18:03:44|23891.35
18:03:44|23891.35
18:03:46|23891.35
18:03:46|23891.35
18:03:47|23891.35
18:03:48|23891.35
18:03:50|23891.35
18:03:50|23891.35
18:03:51|23891.35
18:03:52|23890.38
18:03:53|23891.5
18:03:54|23884.18
18:03:55|23882.57
18:03:57|23886.09
18:03:58|23886.09
18:03:58|23886.09
18:04:00|23885.69
18:04:01|23885.69
18:04:02|23881.77
18:04:03|23881.77
18:04:04|23881.76
18:04:05|23881.76
18:04:06|23881.76
18:04:07|23881.76
18:04:08|23881.63
18:04:09|23881.63
18:04:10|23881.63
18:04:12|23881.93
18:04:13|23883.8
18:04:14|23882.7
18:04:16|23882.7
18:04:16|23881.62
18:04:17|23882.39
18:04:18|23882.39
18:04:19|23882.18
18:04:20|23882.18
18:04:21|23880.35
18:04:22|23880.35
18:04:23|23877.79
18:04:24|23879.46
18:04:25|23880.6
18:04:26|23880.6
18:04:28|23880.6
18:04:29|23880.6
18:04:30|23880.6
18:04:31|23880.6
18:04:33|23880.24
18:04:34|23880.24
18:04:35|23877.4
18:04:36|23877.4
18:04:37|23880.29
18:04:38|23878.3
18:04:39|23878.3
18:04:40|23882.77
18:04:41|23881.08
18:04:42|23881.08
18:04:43|23875.12
18:04:44|23875.12
18:04:45|23875.12
18:04:46|23875.12
18:04:47|23875.94
18:04:48|23876.12
18:04:49|23879.85
18:04:50|23879.85
18:04:51|23879.85
18:04:52|23879.85
18:04:53|23879.85
18:04:54|23879.85
18:04:55|23879.85
18:04:57|23879.85
18:04:57|23879.85
18:04:58|23879.85
18:04:59|23879.85
18:05:00|23879.85
18:05:01|23880.77
18:05:03|23880.6
18:05:04|23873.4
18:05:05|23871.3
18:05:06|23870.56
18:05:07|23872.44
18:05:08|23872.44
18:05:09|23872.44
18:05:10|23872.44
18:05:11|23868.68
18:05:12|23869.37
18:05:14|23867.54
18:05:15|23867.54
18:05:16|23867.9
18:05:17|23866.34
18:05:18|23866.34
18:05:20|23872.51
18:05:21|23872.51
18:05:22|23872.51
18:05:23|23874.42
18:05:24|23874.42
18:05:24|23874.94
18:05:25|23874.94
18:05:26|23875.86
18:05:28|23875.86
18:05:29|23873.19
18:05:30|23873.19
18:05:31|23873.19
18:05:32|23880.57
18:05:33|23881.22
18:05:34|23881.22
18:05:35|23881.22
18:05:36|23882.64
18:05:37|23884.78
18:05:38|23884.78
18:05:39|23884.78
18:05:40|23882.53
18:05:41|23882.53
18:05:42|23882.53
18:05:43|23884.26
18:05:45|23884.18
18:05:46|23884.18
18:05:47|23884.18
18:05:47|23885.37
18:05:48|23888.83
18:05:50|23888.83
18:05:51|23888.83
18:05:51|23889.76
18:05:52|23889.76
18:05:53|23889.76
18:05:54|23889.76
18:05:56|23893.76
18:05:56|23890.92
18:05:57|23890.92
18:05:58|23890.92
18:06:00|23891.77
18:06:01|23891.77
18:06:03|23891.77
18:06:04|23891.77
18:06:05|23891.77
18:06:07|23892.51
18:06:08|23892.51
18:06:08|23892.51
18:06:09|23892.51
18:06:11|23897.1
18:06:12|23897.1
18:06:12|23897.1
18:06:14|23899.66
18:06:16|23899.66
18:06:16|23903.01
18:06:18|23895.11
18:06:18|23889.47
18:06:19|23893.46
18:06:20|23889.31
18:06:22|23889.31
18:06:23|23888.62
18:06:24|23887.27
18:06:25|23887.27
18:06:26|23887.27
18:06:27|23887.27
18:06:28|23891.8
18:06:29|23891.8
18:06:30|23891.8
18:06:31|23891.8
18:06:32|23891.8
18:06:33|23893.04
18:06:34|23893.04
18:06:35|23893.04
18:06:37|23893.04
18:06:38|23893.04
18:06:39|23894.15
18:06:40|23894.16
18:06:41|23894.16
18:06:42|23894.16
18:06:43|23894.16
18:06:44|23890.26
18:06:46|23890.26
18:06:46|23890.39
18:06:48|23892.15
18:06:48|23892.15
18:06:50|23893.
18:06:50|23885.3
18:06:52|23885.3
18:06:53|23885.3
18:06:53|23889.26
18:06:55|23889.26
18:06:56|23889.26
18:06:57|23889.26
18:06:58|23891.41
18:06:59|23891.41
18:07:01|23890.59
18:07:01|23890.59
18:07:02|23890.59
18:07:04|23883.5
18:07:05|23883.5
18:07:06|23883.5
18:07:07|23883.5
18:07:08|23885.54
18:07:09|23885.54
18:07:10|23885.54
18:07:11|23885.54
18:07:12|23885.54
18:07:13|23885.54
18:07:14|23885.54
18:07:15|23885.54
18:07:16|23885.54
18:07:17|23885.54
18:07:18|23885.54
18:07:19|23887.96
18:07:20|23887.96
18:07:21|23887.96
18:07:22|23887.96
18:07:23|23887.96
18:07:24|23887.96
18:07:25|23887.96
18:07:26|23887.96
18:07:27|23889.44
18:07:28|23889.44
18:07:29|23893.52
18:07:30|23893.52
18:07:32|23894.64
18:07:32|23894.64
18:07:33|23894.64
18:07:35|23892.6
18:07:36|23892.6
18:07:37|23892.77
18:07:38|23889.11
18:07:39|23889.28
18:07:41|23887.33
18:07:42|23887.33
18:07:44|23885.
18:07:44|23885.
18:07:46|23885.
18:07:47|23882.85
18:07:48|23882.85
18:07:50|23889.4
18:07:50|23888.93
18:07:51|23892.58
18:07:52|23892.58
18:07:53|23892.58
18:07:54|23892.58
18:07:55|23892.77
18:07:56|23894.77
18:07:57|23894.77
18:07:58|23894.01
18:07:59|23896.08
18:08:01|23895.38
18:08:01|23895.38
18:08:02|23895.38
18:08:03|23888.16
18:08:04|23888.16
18:08:06|23888.16
18:08:06|23888.16
18:08:07|23883.4
18:08:08|23886.19
18:08:09|23886.19
18:08:11|23886.19
18:08:11|23897.23
18:08:12|23897.23
18:08:13|23897.23
18:08:14|23899.58
18:08:16|23897.53
18:08:17|23897.53
18:08:18|23897.53
18:08:19|23899.11
18:08:20|23902.14
18:08:21|23902.14
18:08:22|23902.54
18:08:23|23901.18
18:08:24|23901.18
18:08:25|23905.13
18:08:26|23909.27
18:08:27|23909.56
18:08:28|23910.38
18:08:29|23910.38
18:08:30|23911.77
18:08:31|23904.54
18:08:32|23904.54
18:08:33|23904.54
18:08:34|23904.54
18:08:35|23906.61
18:08:36|23906.61
18:08:38|23908.59
18:08:38|23915.46
18:08:39|23912.44
18:08:40|23913.61
18:08:41|23915.92
18:08:42|23915.92
18:08:43|23915.92
18:08:44|23915.92
18:08:45|23915.92
18:08:46|23917.
18:08:48|23911.02
18:08:49|23911.74
18:08:50|23913.04
18:08:51|23911.73
18:08:51|23911.73
18:08:53|23930.
18:08:54|23939.62
18:08:56|23934.19
18:08:56|23933.08
18:08:57|23936.47
18:08:58|23952.03
18:08:59|23941.41
18:09:00|23941.
18:09:01|23941.75
18:09:02|23940.37
18:09:03|23941.9
18:09:04|23934.66
18:09:05|23935.58
18:09:06|23934.77
18:09:07|23931.92
18:09:09|23930.95
18:09:10|23930.95
18:09:10|23936.87
18:09:12|23942.2
18:09:13|23942.2
18:09:14|23942.2
18:09:15|23946.46
18:09:16|23945.51
18:09:18|23941.14
18:09:19|23940.05
18:09:21|23952.04
18:09:22|23956.41
18:09:23|23956.41
18:09:23|23954.53
18:09:24|23950.
18:09:26|23951.71
18:09:26|23955.99
18:09:29|23997.2
18:09:29|23980.27
18:09:30|23972.12
18:09:31|23975.14
18:09:32|23967.62
18:09:33|23970.3
18:09:34|23965.42
18:09:35|23971.06
18:09:36|23970.84
18:09:37|23966.47
18:09:38|23966.47
18:09:40|23961.76
18:09:42|23961.76
18:09:42|23965.87
18:09:43|23960.56
18:09:44|23960.56
18:09:45|23964.62
18:09:46|23963.22
18:09:48|23964.34
18:09:48|23963.8
18:09:49|23959.83
18:09:51|23961.73
18:09:51|23959.93
18:09:54|23960.35
18:09:54|23950.03
18:09:55|23957.78
18:09:56|23957.78
18:09:57|23949.49
18:09:58|23976.76
18:09:59|23979.56
18:10:00|23986.2
18:10:02|23975.16
18:10:03|23979.15
18:10:04|23985.71
18:10:05|23988.1
18:10:06|23991.59
18:10:07|23991.82
18:10:08|23991.33
18:10:09|23994.17
18:10:10|23989.72
18:10:11|23984.88
18:10:12|23988.64
18:10:13|23990.93
18:10:14|23988.92
18:10:15|23990.64
18:10:17|24000.
18:10:17|23995.11
18:10:19|23999.16
18:10:20|23997.83
18:10:22|23994.96
18:10:22|23994.
18:10:23|23992.31
18:10:24|23995.63
18:10:26|23991.56
18:10:27|23989.58
18:10:29|23989.57
18:10:29|23988.05
18:10:30|23983.78
18:10:31|23980.55
18:10:32|23980.95
18:10:33|23980.95
18:10:34|23981.09
18:10:36|23982.38
18:10:37|23979.89
18:10:38|23980.51
18:10:40|23978.41
18:10:40|23973.77
18:10:41|23973.44
18:10:42|23964.13
18:10:43|23972.99
18:10:44|23975.13
18:10:45|23976.44
18:10:46|23972.25
18:10:47|23981.66
18:10:49|23988.35
18:10:50|23985.1
18:10:50|23984.84
18:10:52|23985.3
18:10:53|23986.12
18:10:54|23982.5
18:10:54|23978.94
18:10:56|23974.13
18:10:57|23973.74
18:10:58|23978.17
18:10:59|23978.17
18:11:00|23980.73
18:11:01|23978.5
18:11:03|23978.35
18:11:03|23978.35
18:11:04|23980.11
18:11:05|23985.99
18:11:06|23985.99
18:11:07|23985.99
18:11:09|23973.61
18:11:10|23976.83
18:11:11|23976.83
18:11:11|23978.66
18:11:14|23982.81
18:11:14|23982.81
18:11:15|23977.32
18:11:16|23973.89
18:11:17|23973.89
18:11:18|23973.89
18:11:20|23974.65
18:11:21|23974.31
18:11:23|23976.84
18:11:23|23976.85
18:11:24|23979.43
18:11:25|23979.02
18:11:26|23983.91
18:11:27|23981.1
18:11:28|23981.1
18:11:29|23976.68
18:11:30|23976.68
18:11:32|23976.68
18:11:33|23976.68
18:11:34|23969.96
18:11:35|23969.96
18:11:36|23969.96
18:11:37|23974.41
18:11:38|23968.75
18:11:39|23968.75
18:11:40|23965.88
18:11:41|23966.73
18:11:42|23966.73
18:11:43|23961.23
18:11:44|23964.36
18:11:45|23966.45
18:11:46|23962.36
18:11:47|23962.36
18:11:48|23962.36
18:11:49|23962.36
18:11:50|23968.19
18:11:51|23970.12
18:11:52|23968.45
18:11:53|23968.45
18:11:54|23964.5
18:11:55|23962.12
18:11:56|23964.73
18:11:57|23967.54
18:11:58|23964.86
18:11:59|23967.25
18:12:00|23962.1
18:12:01|23962.1
18:12:02|23963.41
18:12:03|23963.41
18:12:04|23963.41
18:12:05|23966.84
18:12:06|23966.84
18:12:07|23965.74
18:12:08|23960.81
18:12:09|23960.81
18:12:10|23966.85
18:12:11|23966.85
18:12:12|23966.85
18:12:13|23966.85
18:12:14|23966.85
18:12:15|23967.8
18:12:16|23967.8
18:12:17|23967.8
18:12:18|23967.8
18:12:19|23966.85
18:12:21|23973.31
18:12:22|23973.31
18:12:23|23973.31
18:12:24|23976.68
18:12:25|23976.68
18:12:27|23979.09
18:12:27|23970.33
18:12:28|23974.82
18:12:29|23974.82
18:12:30|23974.87
18:12:31|23974.87
18:12:33|23973.66
18:12:35|23973.66
18:12:35|23973.66
18:12:36|23973.66
18:12:37|23973.66
18:12:38|23973.66
18:12:39|23973.66
18:12:40|23973.49
18:12:41|23973.49
18:12:42|23970.62
18:12:43|23973.7
18:12:44|23973.7
18:12:45|23973.7
18:12:46|23973.7
18:12:47|23974.04
18:12:48|23975.
18:12:49|23979.44
18:12:50|23979.44
18:12:51|23979.44
18:12:53|23975.07
18:12:54|23975.07
18:12:54|23974.15
18:12:55|23974.27
18:12:57|23970.36
18:12:58|23970.36
18:12:59|23969.81
18:12:59|23969.81
18:13:01|23969.81
18:13:03|23970.65
18:13:03|23970.65
18:13:04|23970.65
18:13:05|23970.65
18:13:06|23967.19
18:13:07|23967.19
18:13:08|23968.16
18:13:09|23968.16
18:13:10|23969.66
18:13:11|23966.45
18:13:12|23966.45
18:13:13|23966.45
18:13:14|23966.45
18:13:15|23966.45
18:13:16|23961.2
18:13:17|23969.35
18:13:18|23968.79
18:13:19|23971.56
18:13:21|23971.56
18:13:22|23971.56
18:13:23|23978.58
18:13:23|23978.58
18:13:25|23978.58
18:13:27|23978.58
18:13:27|23979.11
18:13:28|23979.11
18:13:29|23979.11
18:13:30|23979.11
18:13:31|23979.11
18:13:32|23979.11
18:13:33|23979.11
18:13:34|23979.11
18:13:35|23979.11
18:13:36|23979.11
18:13:38|23979.11
18:13:39|23979.11
18:13:41|23966.84
18:13:41|23966.84
18:13:43|23971.48
18:13:44|23971.48
18:13:45|23968.97
18:13:45|23968.97
18:13:48|23968.97
18:13:48|23973.76
18:13:49|23977.59
18:13:50|23977.59
18:13:51|23977.59
18:13:52|23978.87
18:13:53|23981.1
18:13:54|23979.94
18:13:55|23981.3
18:13:56|23981.13
18:13:57|23981.13
18:13:58|23981.13
18:13:59|23981.6
18:14:00|23981.6
18:14:01|23981.6
18:14:02|23983.83
18:14:03|23983.83
18:14:04|23986.33
18:14:05|23986.33
18:14:06|23986.33
18:14:07|23986.33
18:14:08|23986.33
18:14:09|23980.08
18:14:10|23980.08
18:14:11|23983.13
18:14:12|23983.13
18:14:13|23976.66
18:14:14|23976.66
18:14:15|23976.66
18:14:16|23976.66
18:14:18|23976.66
18:14:18|23976.66
18:14:19|23976.66
18:14:21|23976.66
18:14:23|23979.76
18:14:23|23979.76
18:14:24|23979.76
18:14:26|23979.76
18:14:27|23979.76
18:14:28|23979.17
18:14:30|23979.17
18:14:30|23979.17
18:14:32|23979.17
18:14:33|23979.17
18:14:33|23981.86
18:14:34|23981.23
18:14:35|23981.23
18:14:37|23981.23
18:14:38|23982.5
18:14:39|23982.5
18:14:40|23983.96
18:14:41|23976.97
18:14:42|23980.26
18:14:43|23980.26
18:14:44|23980.26
18:14:45|23980.13
18:14:46|23980.13
18:14:47|23980.13
18:14:48|23976.99
18:14:49|23976.99
18:14:50|23976.99
18:14:51|23976.99
18:14:52|23971.31
18:14:53|23971.31
18:14:54|23974.11
18:14:55|23974.11
18:14:56|23968.2
18:14:57|23968.2
18:14:58|23966.89
18:14:59|23966.89
18:15:01|23966.89
18:15:02|23962.74
18:15:03|23974.09
18:15:04|23979.09
18:15:04|23973.6
18:15:06|23973.6
18:15:06|23974.64
18:15:08|23968.74
18:15:09|23968.74
18:15:10|23968.74
18:15:11|23964.93
18:15:12|23964.93
18:15:13|23966.25
18:15:14|23962.64
18:15:15|23958.66
18:15:16|23951.36
18:15:17|23955.92
18:15:18|23955.92
18:15:19|23977.93
18:15:20|23976.93
18:15:21|23964.67
18:15:22|23969.22
18:15:23|23969.22
18:15:25|23962.43
18:15:26|23962.43
18:15:27|23962.43
18:15:28|23965.95
18:15:29|23965.95
18:15:29|23963.94
18:15:31|23966.1
18:15:31|23968.17
18:15:32|23968.17
18:15:34|23971.4
18:15:35|23966.84
18:15:36|23966.84
18:15:37|23966.98
18:15:38|23966.98
18:15:39|23966.1
18:15:40|23966.1
18:15:41|23974.05
18:15:41|23969.18
18:15:42|23966.9
18:15:44|23966.76
18:15:44|23966.76
18:15:45|23966.76
18:15:48|23975.
18:15:48|23972.24
18:15:49|23972.24
18:15:50|23974.69
18:15:51|23983.85
18:15:52|23979.15
18:15:53|23975.55
18:15:54|23975.55
18:15:55|23977.28
18:15:56|23979.03
18:15:57|23979.63
18:15:58|23979.63
18:16:00|23979.61
18:16:01|23979.61
18:16:02|23985.23
18:16:03|23985.23
18:16:04|23979.75
18:16:05|23979.75
18:16:07|23982.29
18:16:07|23982.71
18:16:09|23982.71
18:16:10|23985.62
18:16:10|23991.89
18:16:12|23994.14
18:16:13|23998.32
18:16:13|23997.02
18:16:15|23989.8
18:16:16|23995.06
18:16:16|23993.89
18:16:18|23993.89
18:16:19|23999.39
18:16:19|23999.39
18:16:20|24006.39
18:16:22|24005.54
18:16:23|24004.21
18:16:24|24003.9
18:16:25|24005.21
18:16:27|24006.62
18:16:28|24005.57
18:16:29|24005.57
18:16:30|24008.28
18:16:31|24014.63
18:16:32|24010.96
18:16:33|24016.78
18:16:34|24009.99
18:16:36|24012.63
18:16:37|24017.9
18:16:37|24017.9
18:16:39|24019.04
18:16:39|24015.01
18:16:40|24011.43
18:16:41|24025.07
18:16:43|24025.84
18:16:43|24020.79
18:16:45|24017.26
18:16:46|24013.68
18:16:47|24012.49
18:16:47|24011.5
18:16:49|24006.61
18:16:50|24011.48
18:16:51|24009.12
18:16:52|24026.49
18:16:53|24025.21
18:16:54|24025.21
18:16:55|24031.44
18:16:56|24028.31
18:16:57|24026.55
18:16:58|24027.9
18:16:59|24031.08
18:17:00|24031.08
18:17:01|24033.74
18:17:02|24027.55
18:17:03|24025.6
18:17:04|24028.77
18:17:05|24025.21
18:17:06|24024.49
18:17:07|24024.49
18:17:09|24020.14
18:17:09|24016.69
18:17:11|24021.67
18:17:11|24026.62
18:17:13|24026.62
18:17:13|24018.78
18:17:15|24022.57
18:17:15|24022.57
18:17:16|24031.74
18:17:17|24025.23
18:17:19|24025.23
18:17:20|24025.07
18:17:21|24026.57
18:17:22|24019.45
18:17:24|24025.21
18:17:25|24027.83
18:17:26|24027.83
18:17:28|24035.37
18:17:28|24022.12
18:17:29|24022.85
18:17:31|24022.85
18:17:32|24022.85
18:17:33|24022.85
18:17:34|24027.17
18:17:36|24023.89
18:17:37|24023.89
18:17:38|24024.25
18:17:38|24024.25
18:17:40|24024.25
18:17:40|24024.25
18:17:42|24023.62
18:17:43|24023.62
18:17:43|24019.6
18:17:44|24019.6
18:17:45|24019.6
18:17:47|24013.95
18:17:48|24013.98
18:17:49|24014.16
18:17:50|24012.08
18:17:51|24012.08
18:17:52|24008.65
18:17:53|24008.2
18:17:54|24010.54
18:17:55|24008.13
18:17:56|24007.69
18:17:57|24014.91
18:17:58|24014.91
18:17:59|24011.42
18:18:00|24011.42
18:18:01|24011.42
18:18:02|24013.42
18:18:03|24013.42
18:18:04|24013.44
18:18:05|24020.47
18:18:07|24020.47
18:18:08|24021.89
18:18:08|24021.89
18:18:10|24021.89
18:18:10|24019.31
18:18:11|24019.31
18:18:13|24019.31
18:18:14|24022.09
18:18:14|24020.07
18:18:15|24020.07
18:18:16|24020.07
18:18:17|24017.13
18:18:19|24011.43
18:18:20|24017.45
18:18:21|24017.45
18:18:22|24016.86
18:18:23|24014.4
18:18:24|24014.4
18:18:25|24018.56
18:18:27|24014.66
18:18:27|24014.66
18:18:29|24019.42
18:18:29|24015.08
18:18:31|24012.1
18:18:32|24012.1
18:18:33|24012.1
18:18:34|24019.15
18:18:36|24021.7
18:18:36|24020.23
18:18:37|24022.5
18:18:38|24018.79
18:18:40|24016.79
18:18:41|24016.79
18:18:42|24016.79
18:18:43|24022.58
18:18:44|24020.86
18:18:45|24020.86
18:18:46|24020.86
18:18:47|24018.36
18:18:48|24022.3
18:18:49|24023.25
18:18:50|24023.25
18:18:51|24023.25
18:18:52|24019.44
18:18:53|24016.14
18:18:54|24018.21
18:18:55|24018.21
18:18:56|24018.21
18:18:57|24018.21
18:18:58|24018.21
18:18:59|24018.21
18:19:00|24020.69
18:19:01|24017.51
18:19:02|24016.63
18:19:03|24016.63
18:19:04|24016.63
18:19:05|24015.92
18:19:06|24015.92
18:19:08|24011.37
18:19:08|24011.62
18:19:09|24015.88
18:19:10|24016.14
18:19:12|24016.14
18:19:12|24016.14
18:19:14|24017.51
18:19:15|24017.51
18:19:15|24017.51
18:19:16|24019.59
18:19:17|24019.59
18:19:18|24016.39
18:19:19|24016.39
18:19:21|24016.39
18:19:21|24021.73
18:19:22|24021.73
18:19:23|24019.38
18:19:25|24019.38
18:19:26|24022.36
18:19:28|24027.71
18:19:29|24029.58
18:19:29|24032.95
18:19:31|24032.03
18:19:33|24035.41
18:19:33|24030.11
18:19:35|24036.78
18:19:35|24036.57
18:19:36|24042.44
18:19:38|24050.02
18:19:39|24041.05
18:19:39|24044.94
18:19:40|24044.94
18:19:41|24045.15
18:19:42|24045.15
18:19:43|24052.12
18:19:44|24051.9
18:19:46|24044.35
18:19:48|24038.45
18:19:48|24038.45
18:19:49|24048.3
18:19:51|24035.74
18:19:52|24038.82
18:19:53|24038.82
18:19:54|24038.82
18:19:55|24038.82
18:19:56|24038.82
18:19:57|24033.27
18:19:59|24028.75
18:19:59|24028.75
18:20:01|24028.25
18:20:02|24028.24
18:20:03|24033.82
18:20:04|24033.82
18:20:05|24038.23
18:20:06|24044.43
18:20:08|24042.63
18:20:08|24042.63
18:20:10|24042.4
18:20:11|24045.45
18:20:11|24042.49
18:20:12|24039.49
18:20:13|24039.49
18:20:14|24043.68
18:20:15|24043.63
18:20:16|24043.37
18:20:17|24044.29
18:20:18|24040.9
18:20:19|24033.21
18:20:20|24036.34
18:20:22|24036.34
18:20:22|24032.14
18:20:24|24032.14
18:20:25|24032.14
18:20:26|24032.14
18:20:27|24032.14
18:20:29|24044.59
18:20:30|24044.59
18:20:32|24042.9
18:20:32|24042.9
18:20:34|24046.28
18:20:35|24045.
18:20:36|24045.
18:20:37|24045.
18:20:39|24038.86
18:20:39|24038.86
18:20:40|24038.86
18:20:41|24038.86
18:20:42|24040.58
18:20:43|24034.35
18:20:44|24034.35
18:20:45|24034.35
18:20:46|24034.35
18:20:47|24034.35
18:20:48|24034.61
18:20:50|24034.61
18:20:50|24034.61
18:20:51|24039.21
18:20:52|24039.21
18:20:53|24039.21
18:20:54|24039.21
18:20:55|24027.88
18:20:56|24036.05
18:20:57|24036.73
18:20:58|24036.73
18:20:59|24036.73
18:21:00|24035.28
18:21:01|24035.28
18:21:02|24038.11
18:21:03|24038.11
18:21:04|24029.47
18:21:05|24026.59
18:21:06|24027.43
18:21:07|24027.43
18:21:09|24027.47
18:21:10|24027.47
18:21:11|24023.7
18:21:12|24022.72
18:21:13|24018.35
18:21:13|24019.82
18:21:14|24022.94
18:21:15|24027.94
18:21:16|24027.94
18:21:18|24026.29
18:21:19|24026.29
18:21:20|24024.54
18:21:21|24026.47
18:21:22|24025.04
18:21:23|24023.41
18:21:23|24023.41
18:21:24|24023.41
18:21:25|24023.41
18:21:27|24022.94
18:21:27|24020.5
18:21:30|24026.13
18:21:30|24026.13
18:21:31|24024.1
18:21:32|24030.45
18:21:33|24033.17
18:21:34|24036.73
18:21:35|24036.73
18:21:36|24036.73
18:21:37|24036.73
18:21:38|24035.24
18:21:40|24030.03
18:21:41|24025.01
18:21:41|24024.83
18:21:42|24023.
18:21:44|24023.
18:21:45|24023.
18:21:45|24023.
18:21:47|24023.
18:21:47|24023.
18:21:48|24023.
18:21:49|24023.
18:21:50|24023.
18:21:52|24023.
18:21:53|24024.45
18:21:53|24024.45
18:21:54|24026.53
18:21:57|24017.55
18:21:57|24021.87
18:21:58|24021.87
18:21:59|24021.87
18:22:00|24021.87
18:22:01|24020.38
18:22:02|24020.38
18:22:03|24020.38
18:22:04|24020.38
18:22:05|24024.25
18:22:07|24019.28
18:22:08|24019.28
18:22:10|24019.28
18:22:10|24019.28
18:22:11|24019.28
18:22:12|24019.28
18:22:13|24019.28
18:22:14|24019.28
18:22:15|24019.28
18:22:16|24019.28
18:22:17|24019.28
18:22:18|24019.43
18:22:19|24029.4
18:22:20|24033.28
18:22:21|24033.3
18:22:22|24033.3
18:22:23|24029.72
18:22:24|24034.08
18:22:25|24034.08
18:22:26|24034.08
18:22:27|24034.08
18:22:28|24029.54
18:22:29|24029.54
18:22:31|24032.98
18:22:31|24032.98
18:22:33|24032.98
18:22:34|24023.67
18:22:36|24023.67
18:22:36|24023.67
18:22:37|24023.67
18:22:38|24023.67
18:22:39|24023.67
18:22:40|24023.95
18:22:41|24020.88
18:22:42|24021.65
18:22:43|24021.65
18:22:44|24021.65
18:22:46|24019.98
18:22:47|24014.4
18:22:48|24014.4
18:22:49|24014.4
18:22:50|24014.4
18:22:51|24014.4
18:22:51|24014.4
18:22:54|24025.19
18:22:54|24026.78
18:22:55|24026.78
18:22:56|24025.3
18:22:57|24023.99
18:22:58|24023.99
18:22:59|24023.97
18:23:00|24023.97
18:23:02|24024.79
18:23:04|24030.51
18:23:04|24025.83
18:23:05|24025.83
18:23:06|24025.83
18:23:07|24025.83
18:23:09|24025.83
18:23:10|24025.83
18:23:11|24027.31
18:23:12|24027.31
18:23:13|24027.31
18:23:14|24027.31
18:23:14|24027.28
18:23:16|24027.28
18:23:17|24027.28
18:23:17|24024.25
18:23:18|24024.25
18:23:20|24021.67
18:23:20|24026.97
18:23:21|24026.97
18:23:23|24026.97
18:23:24|24026.27
18:23:24|24026.27
18:23:26|24024.45
18:23:27|24024.45
18:23:28|24024.45
18:23:28|24024.71
18:23:30|24024.71
18:23:32|24024.71
18:23:33|24025.12
18:23:33|24025.12
18:23:35|24025.12
18:23:36|24026.54
18:23:36|24026.54
18:23:38|24023.63
18:23:39|24019.8
18:23:40|24019.8
18:23:42|24022.05
18:23:42|24022.05
18:23:43|24022.05
18:23:44|24022.05
18:23:45|24014.4
18:23:46|24014.4
18:23:47|24013.44
18:23:49|24013.17
18:23:50|24013.08
18:23:50|24010.99
18:23:52|24009.46
18:23:53|24013.47
18:23:54|24014.43
18:23:55|24010.91
18:23:56|24014.43
18:23:57|24013.78
18:23:58|24013.78
18:23:59|24013.78
18:24:00|24013.78
18:24:01|24014.43
18:24:02|24010.6
18:24:02|24010.6
18:24:03|24014.73
18:24:05|24014.15
18:24:06|24014.14
18:24:07|24013.43
18:24:08|24012.74
18:24:08|24010.54
18:24:10|24007.72
18:24:11|24007.72
18:24:12|24007.72
18:24:13|24007.72
18:24:14|24007.72
18:24:15|24007.72
18:24:16|24008.02
18:24:16|24008.02
18:24:18|24007.32
18:24:19|24007.32
18:24:20|24007.32
18:24:21|24007.32
18:24:23|24007.32
18:24:23|24009.3
18:24:24|24006.73
18:24:25|24006.21
18:24:26|24009.06
18:24:27|24004.8
18:24:28|24002.36
18:24:29|24001.
18:24:30|24001.
18:24:31|24005.53
18:24:33|24006.22
18:24:34|24006.22
18:24:35|24006.22
18:24:36|24007.85
18:24:37|24010.79
18:24:37|24010.79
18:24:39|24009.12
18:24:40|24009.12
18:24:41|24016.37
18:24:42|24013.87
18:24:43|24013.87
18:24:43|24013.87
18:24:45|24013.87
18:24:46|24020.98
18:24:47|24014.36
18:24:48|24010.87
18:24:49|24010.87
18:24:50|24010.87
18:24:51|24012.24
18:24:52|24013.79
18:24:53|24013.1
18:24:54|24013.1
18:24:55|24012.08
18:24:56|24013.08
18:24:57|24013.08
18:24:58|24013.08
18:24:59|24019.59
18:25:00|24017.1
18:25:01|24017.1
18:25:02|24017.1
18:25:03|24018.18
18:25:05|24018.18
18:25:05|24018.18
18:25:07|24018.5
18:25:08|24018.71
18:25:09|24019.16
18:25:10|24016.2
18:25:11|24019.9
18:25:12|24017.44
18:25:13|24017.44
18:25:14|24017.03
18:25:14|24017.85
18:25:16|24017.85
18:25:17|24021.03
18:25:18|24018.16
18:25:18|24017.8
18:25:20|24017.8
18:25:21|24017.8
18:25:21|24017.82
18:25:23|24020.66
18:25:23|24016.29
18:25:25|24017.33
18:25:26|24014.01
18:25:27|24014.01
18:25:27|24014.01
18:25:29|24014.01
18:25:30|24014.01
18:25:31|24014.01
18:25:32|24014.01
18:25:34|24011.61
18:25:35|24011.61
18:25:37|24011.61
18:25:38|24009.91
18:25:39|24009.91
18:25:40|24005.88
18:25:41|24005.86
18:25:42|24002.22
18:25:43|24003.38
18:25:44|24003.38
18:25:45|24001.96
18:25:46|24001.96
18:25:47|23996.64
18:25:48|23996.64
18:25:49|23998.81
18:25:50|23998.81
18:25:51|23999.36
18:25:52|23999.36
18:25:53|23999.36
18:25:54|23999.27
18:25:55|23999.27
18:25:56|23997.32
18:25:57|24001.33
18:25:58|24001.33
18:25:59|24001.33
18:26:00|24001.11
18:26:02|24001.21
18:26:03|24001.21
18:26:04|24003.5
18:26:04|24001.02
18:26:06|24002.47
18:26:06|24000.94
18:26:08|24002.56
18:26:09|24002.56
18:26:10|24003.63
18:26:11|24004.99
18:26:12|24001.82
18:26:13|24004.54
18:26:14|24001.44
18:26:15|24004.12
18:26:16|24005.18
18:26:17|24005.18
18:26:19|24000.92
18:26:19|24000.92
18:26:21|24000.92
18:26:21|24002.33
18:26:22|24004.29
18:26:23|24004.29
18:26:25|24002.32
18:26:26|23999.45
18:26:26|23999.45
18:26:27|23999.94
18:26:29|23999.94
18:26:29|23999.99
18:26:30|24002.04
18:26:31|24002.04
18:26:33|24003.87
18:26:34|24003.87
18:26:36|24003.87
18:26:38|24001.27
18:26:38|24001.27
18:26:39|23998.72
18:26:41|23998.72
18:26:42|23998.72
18:26:42|23998.98
18:26:44|23998.98
18:26:45|23998.88
18:26:46|23998.88
18:26:47|23998.3
18:26:48|23998.3
18:26:49|23996.5
18:26:50|23993.4
18:26:51|23995.8
18:26:51|23989.9
18:26:53|23993.63
18:26:54|23993.63
18:26:55|23993.63
18:26:56|23993.93
18:26:57|23996.4
18:26:58|23997.12
18:26:59|23990.7
18:27:00|23990.7
18:27:01|23990.7
18:27:02|23990.7
18:27:03|23990.7
18:27:03|23988.62
18:27:05|23995.
18:27:06|24001.01
18:27:06|24001.01
18:27:08|24001.01
18:27:08|24002.33
18:27:10|24002.33
18:27:10|24002.33
18:27:12|24010.46
18:27:13|24010.46
18:27:14|24012.46
18:27:15|24012.46
18:27:15|24012.46
18:27:17|24012.46
18:27:18|24012.46
18:27:18|24012.46
18:27:19|24010.31
18:27:21|24010.31
18:27:22|24004.99
18:27:22|24004.99
18:27:24|24007.54
18:27:24|24007.54
18:27:26|24007.54
18:27:27|24007.54
18:27:28|24007.54
18:27:28|24003.67
18:27:29|24000.07
18:27:32|24000.07
18:27:32|24000.07
18:27:33|24000.42
18:27:35|24000.42
18:27:36|24000.42
18:27:38|24000.42
18:27:38|24005.7
18:27:39|24000.76
18:27:40|24000.76
18:27:41|23999.92
18:27:42|23999.92
18:27:43|23999.92
18:27:44|23998.58
18:27:46|23998.58
18:27:46|23998.58
18:27:48|23998.58
18:27:49|23998.58
18:27:50|23998.58
18:27:51|23998.58
18:27:52|23993.79
18:27:52|23993.79
18:27:53|23993.79
18:27:55|23993.79
18:27:55|23993.79
18:27:56|24004.
18:27:58|24004.
18:27:59|24006.12
18:28:00|24003.91
18:28:01|24003.91
18:28:03|24003.91
18:28:03|24008.66
18:28:04|24008.66
18:28:05|24008.66
18:28:06|24008.66
18:28:07|24007.5
18:28:08|24007.5
18:28:09|24007.39
18:28:10|24006.42
18:28:11|24006.42
18:28:12|24006.42
18:28:13|24006.42
18:28:14|24006.42
18:28:15|24006.42
18:28:16|24005.83
18:28:17|24008.69
18:28:18|24008.69
18:28:19|24008.69
18:28:21|24008.69
18:28:22|24008.69
18:28:22|24008.69
18:28:23|24007.07
18:28:24|24005.34
18:28:25|24011.08
18:28:27|24011.08
18:28:28|24001.46
18:28:29|24001.46
18:28:29|24001.46
18:28:31|24001.46
18:28:31|24001.46
18:28:34|23994.93
18:28:34|23994.93
18:28:36|23995.76
18:28:37|23995.76
18:28:38|23995.76
18:28:39|23999.18
18:28:40|23999.18
18:28:41|23999.18
18:28:42|23999.18
18:28:42|23999.18
18:28:44|23991.26
18:28:44|23987.54
18:28:46|23987.54
18:28:47|23987.54
18:28:49|23993.1
18:28:49|23990.68
18:28:50|23992.63
18:28:51|23992.63
18:28:53|23992.35
18:28:54|23992.35
18:28:55|23984.07
18:28:56|23985.22
18:28:57|23977.77
18:28:58|23977.77
18:28:59|23975.82
18:29:00|23977.24
18:29:01|23977.24
18:29:02|23972.51
18:29:03|23973.19
18:29:04|23970.53
18:29:05|23970.53
18:29:06|23974.89
18:29:07|23974.89
18:29:09|23972.22
18:29:09|23976.38
18:29:11|23976.38
18:29:12|23972.41
18:29:13|23972.41
18:29:14|23971.26
18:29:14|23972.5
18:29:15|23971.62
18:29:17|23970.26
18:29:17|23968.58
18:29:18|23969.31
18:29:20|23971.2
18:29:21|23967.92
18:29:23|23969.85
18:29:23|23969.85
18:29:24|23947.77
18:29:25|23953.31
18:29:26|23952.6
18:29:27|23950.89
18:29:28|23956.07
18:29:29|23953.49
18:29:31|23960.38
18:29:32|23961.24
18:29:33|23962.64
18:29:34|23962.64
18:29:35|23964.59
18:29:36|23964.59
18:29:38|23969.16
18:29:39|23964.38
18:29:40|23959.28
18:29:41|23963.8
18:29:42|23961.89
18:29:43|23961.89
18:29:44|23961.89
18:29:45|23961.89
18:29:46|23966.06
18:29:47|23963.61
18:29:48|23961.59
18:29:49|23961.59
18:29:50|23961.59
18:29:51|23960.24
18:29:52|23959.29
18:29:54|23964.8
18:29:54|23961.53
18:29:56|23967.98
18:29:58|23967.98
18:29:59|23967.98
18:30:01|23968.03
18:30:02|23967.32
18:30:03|23967.32
18:30:04|23969.14
18:30:05|23972.01
18:30:06|23972.01
18:30:07|23972.01
18:30:08|23973.02
18:30:09|23970.78
18:30:10|23969.2
18:30:11|23961.3
18:30:13|23961.3
18:30:14|23961.61
18:30:15|23959.68
18:30:16|23955.19
18:30:17|23955.19
18:30:18|23957.31
18:30:19|23957.31
18:30:20|23957.31
18:30:21|23957.31
18:30:22|23960.2
18:30:23|23949.24
18:30:24|23950.94
18:30:25|23943.02
18:30:26|23947.25
18:30:27|23941.84
18:30:28|23941.02
18:30:29|23941.02
18:30:30|23938.54
18:30:31|23936.52
18:30:32|23941.03
18:30:33|23938.12
18:30:34|23938.56
18:30:35|23938.56
18:30:36|23938.56
18:30:37|23943.17
18:30:39|23944.62
18:30:39|23944.62
18:30:40|23941.78
18:30:41|23947.84
18:30:43|23950.02
18:30:44|23947.94
18:30:45|23949.6
18:30:46|23949.6
18:30:48|23953.27
18:30:49|23947.58
18:30:49|23947.58
18:30:50|23945.75
18:30:52|23945.75
18:30:53|23945.75
18:30:53|23945.75
18:30:55|23947.64
18:30:55|23947.64
18:30:56|23947.64
18:30:58|23947.64
18:31:00|23956.11
18:31:01|23956.11
18:31:02|23952.64
18:31:02|23952.58
18:31:04|23952.58
18:31:05|23957.66
18:31:06|23957.66
18:31:07|23960.97
18:31:08|23960.97
18:31:09|23961.81
18:31:10|23964.26
18:31:11|23965.29
18:31:12|23964.84
18:31:13|23965.12
18:31:14|23965.12
18:31:15|23964.28
18:31:16|23967.36
18:31:18|23963.57
18:31:18|23956.22
18:31:19|23956.22
18:31:20|23956.22
18:31:21|23956.22
18:31:22|23956.22
18:31:23|23956.56
18:31:24|23954.48
18:31:25|23954.48
18:31:26|23959.25
18:31:27|23959.25
18:31:28|23957.37
18:31:29|23951.97
18:31:30|23950.63
18:31:32|23955.37
18:31:34|23955.27
18:31:34|23955.27
18:31:35|23953.58
18:31:37|23951.33
18:31:38|23952.3
18:31:40|23943.42
18:31:41|23943.84
18:31:42|23943.84
18:31:43|23939.71
18:31:44|23946.09
18:31:45|23946.09
18:31:46|23942.05
18:31:47|23945.38
18:31:48|23945.38
18:31:48|23950.36
18:31:49|23954.99
18:31:52|23955.16
18:31:52|23952.43
18:31:53|23952.43
18:31:54|23952.43
18:31:55|23953.01
18:31:56|23953.01
18:31:58|23953.01
18:31:58|23953.04
18:31:59|23953.04
18:32:01|23953.04
18:32:01|23955.68
18:32:03|23955.68
18:32:04|23955.68
18:32:05|23955.69
18:32:06|23955.69
18:32:07|23955.69
18:32:07|23957.99
18:32:08|23957.99
18:32:09|23950.21
18:32:11|23950.21
18:32:12|23951.35
18:32:14|23955.13
18:32:14|23955.13
18:32:15|23960.09
18:32:16|23960.09
18:32:17|23959.19
18:32:18|23959.19
18:32:20|23959.19
18:32:20|23959.19
18:32:21|23962.86
18:32:22|23961.79
18:32:23|23961.79
18:32:24|23957.41
18:32:25|23957.41
18:32:26|23957.41
18:32:27|23964.14
18:32:28|23964.14
18:32:29|23964.14
18:32:30|23964.4
18:32:31|23964.4
18:32:32|23964.4
18:32:33|23964.4
18:32:34|23964.4
18:32:35|23964.4
18:32:36|23957.23
18:32:37|23957.23
18:32:38|23958.14
18:32:40|23960.61
18:32:42|23960.61
18:32:42|23963.05
18:32:44|23963.05
18:32:45|23960.48
18:32:45|23960.48
18:32:47|23960.48
18:32:47|23960.77
18:32:49|23960.77
18:32:49|23960.77
18:32:50|23960.77
18:32:51|23960.18
18:32:52|23964.52
18:32:53|23964.52
18:32:54|23958.
18:32:55|23960.36
18:32:56|23955.3
18:32:58|23955.3
18:32:59|23955.3
18:32:59|23949.57
18:33:01|23952.22
18:33:02|23956.06
18:33:03|23956.06
18:33:04|23957.99
18:33:04|23960.73
18:33:06|23960.73
18:33:07|23960.73
18:33:09|23958.65
18:33:09|23958.65
18:33:11|23949.23
18:33:11|23952.3
18:33:12|23955.22
18:33:13|23955.22
18:33:15|23952.46
18:33:16|23950.14
18:33:17|23950.14
18:33:18|23948.64
18:33:19|23951.94
18:33:20|23951.1
18:33:21|23951.1
18:33:22|23954.39
18:33:23|23951.66
18:33:24|23951.66
18:33:25|23950.1
18:33:26|23950.97
18:33:27|23950.97
18:33:28|23950.97
18:33:29|23950.35
18:33:30|23958.65
18:33:31|23958.65
18:33:32|23952.65
18:33:33|23952.65
18:33:34|23952.65
18:33:35|23956.94
18:33:36|23956.94
18:33:37|23959.17
18:33:38|23956.97
18:33:39|23956.97
18:33:40|23960.61
18:33:42|23958.5
18:33:42|23961.81
18:33:44|23957.75
18:33:45|23957.75
18:33:47|23956.62
18:33:47|23956.62
18:33:48|23950.19
18:33:49|23950.19
18:33:51|23954.34
18:33:51|23954.34
18:33:52|23950.24
18:33:54|23949.49
18:33:55|23949.49
18:33:56|23949.49
18:33:57|23947.26
18:33:58|23946.93
18:33:59|23945.47
18:34:00|23948.95
18:34:01|23942.42
18:34:02|23942.42
18:34:03|23946.92
18:34:04|23947.13
18:34:05|23947.13
18:34:06|23949.79
18:34:07|23949.79
18:34:08|23949.79
18:34:09|23949.03
18:34:10|23949.03
18:34:11|23945.05
18:34:12|23945.05
18:34:13|23945.05
18:34:14|23946.73
18:34:15|23946.73
18:34:16|23946.73
18:34:17|23946.73
18:34:18|23946.41
18:34:20|23946.41
18:34:20|23946.41
18:34:21|23947.19
18:34:22|23947.19
18:34:23|23945.35
18:34:24|23945.35
18:34:25|23945.35
18:34:26|23945.35
18:34:27|23945.35
18:34:28|23945.35
18:34:29|23938.9
18:34:30|23938.9
18:34:31|23936.86
18:34:32|23934.93
18:34:34|23932.92
18:34:35|23933.38
18:34:36|23933.38
18:34:37|23937.04
18:34:38|23928.39
18:34:39|23930.23
18:34:40|23925.31
18:34:41|23927.65
18:34:42|23921.85
18:34:43|23926.3
18:34:45|23917.27
18:34:46|23918.64
18:34:46|23919.6
18:34:49|23919.6
18:34:49|23916.48
18:34:50|23916.48
18:34:51|23916.48
18:34:52|23919.78
18:34:53|23919.78
18:34:54|23919.78
18:34:55|23919.78
18:34:56|23919.78
18:34:57|23918.98
18:34:58|23914.17
18:34:59|23913.56
18:35:00|23913.2
18:35:02|23915.81
18:35:03|23908.15
18:35:05|23907.16
18:35:05|23908.21
18:35:06|23907.16
18:35:07|23909.86
18:35:08|23916.55
18:35:09|23917.94
18:35:10|23917.94
18:35:11|23917.94
18:35:12|23909.76
18:35:13|23909.76
18:35:14|23904.31
18:35:15|23904.15
18:35:16|23904.15
18:35:17|23904.15
18:35:18|23898.49
18:35:19|23894.98
18:35:20|23891.26
18:35:22|23885.
18:35:24|23885.94
18:35:24|23886.4
18:35:25|23888.28
18:35:26|23895.55
18:35:27|23893.39
18:35:28|23893.39
18:35:29|23895.95
18:35:30|23895.95
18:35:31|23895.95
18:35:32|23892.3
18:35:33|23894.39
18:35:34|23894.39
18:35:35|23898.77
18:35:36|23896.04
18:35:37|23896.04
18:35:38|23890.09
18:35:39|23890.09
18:35:40|23893.41
18:35:41|23884.77
18:35:43|23882.9
18:35:43|23882.9
18:35:45|23890.55
18:35:46|23895.01
18:35:46|23890.3
18:35:49|23886.85
18:35:49|23883.81
18:35:50|23881.5
18:35:51|23879.
18:35:52|23876.21
18:35:53|23872.49
18:35:54|23881.41
18:35:55|23887.05
18:35:56|23886.27
18:35:58|23885.6
18:35:59|23882.87
18:36:00|23882.87
18:36:01|23882.87
18:36:02|23884.15
18:36:03|23884.15
18:36:04|23885.72
18:36:05|23888.06
18:36:06|23888.06
18:36:06|23896.71
18:36:08|23897.16
18:36:09|23893.82
18:36:10|23890.24
18:36:11|23890.24
18:36:12|23893.46
18:36:13|23898.42
18:36:14|23898.42
18:36:15|23891.33
18:36:16|23890.31
18:36:17|23889.46
18:36:18|23890.52
18:36:19|23881.52
18:36:20|23881.78
18:36:20|23881.78
18:36:21|23875.77
18:36:23|23869.17
18:36:24|23866.7
18:36:25|23870.84
18:36:26|23870.84
18:36:26|23873.09
18:36:28|23866.4
18:36:30|23860.48
18:36:30|23865.22
18:36:31|23866.4
18:36:32|23862.54
18:36:33|23866.3
18:36:34|23870.56
18:36:35|23870.56
18:36:36|23861.52
18:36:37|23861.52
18:36:38|23857.49
18:36:39|23852.8
18:36:40|23860.21
18:36:41|23856.43
18:36:42|23858.15
18:36:43|23854.4
18:36:45|23853.17
18:36:45|23853.17
18:36:48|23848.81
18:36:48|23852.59
18:36:49|23848.21
18:36:50|23855.23
18:36:51|23847.63
18:36:52|23847.63
18:36:53|23834.27
18:36:54|23840.36
18:36:55|23843.88
18:36:56|23846.52
18:36:58|23850.56
18:36:59|23850.56
18:37:00|23847.58
18:37:00|23833.33
18:37:02|23840.02
18:37:03|23844.8
18:37:04|23842.8
18:37:05|23841.72
18:37:06|23841.72
18:37:07|23841.63
18:37:08|23844.44
18:37:08|23836.89
18:37:10|23834.94
18:37:11|23840.67
18:37:12|23828.28
18:37:13|23825.69
18:37:14|23822.41
18:37:16|23815.26
18:37:16|23807.97
18:37:17|23807.97
18:37:18|23803.79
18:37:19|23795.69
18:37:20|23805.49
18:37:21|23797.09
18:37:23|23797.22
18:37:23|23798.59
18:37:25|23794.
18:37:25|23796.34
18:37:27|23807.78
18:37:28|23812.73
18:37:29|23805.19
18:37:30|23807.89
18:37:30|23806.81
18:37:32|23810.44
18:37:33|23821.04
18:37:33|23824.22
18:37:35|23820.91
18:37:35|23816.75
18:37:37|23825.62
18:37:38|23825.46
18:37:38|23829.01
18:37:39|23833.66
18:37:40|23833.28
18:37:42|23834.16
18:37:42|23836.03
18:37:44|23838.18
18:37:46|23828.89
18:37:46|23819.75
18:37:48|23826.1
18:37:49|23829.11
18:37:50|23832.45
18:37:51|23832.45
18:37:53|23821.04
18:37:54|23826.52
18:37:56|23824.44
18:37:56|23826.7
18:37:57|23824.17
18:37:58|23824.17
18:38:00|23831.66
18:38:01|23829.56
18:38:02|23830.16
18:38:03|23829.56
18:38:03|23836.82
18:38:05|23828.77
18:38:06|23818.88
18:38:06|23824.93
18:38:08|23822.82
18:38:09|23812.87
18:38:11|23815.53
18:38:11|23811.21
18:38:12|23811.21
18:38:13|23813.92
18:38:14|23813.92
18:38:15|23814.69
18:38:16|23817.28
18:38:17|23817.28
18:38:18|23793.89
18:38:19|23791.78
18:38:20|23792.18
18:38:22|23801.43
18:38:22|23800.54
18:38:23|23802.47
18:38:24|23809.6
18:38:25|23806.18
18:38:26|23809.92
18:38:27|23809.92
18:38:28|23814.67
18:38:29|23811.71
18:38:30|23806.68
18:38:31|23809.21
18:38:32|23809.21
18:38:34|23796.63
18:38:35|23795.48
18:38:36|23800.37
18:38:37|23796.69
18:38:38|23792.64
18:38:39|23795.13
18:38:40|23796.98
18:38:41|23797.08
18:38:42|23800.99
18:38:43|23805.5
18:38:44|23806.83
18:38:45|23806.2
18:38:46|23809.67
18:38:47|23806.53
18:38:48|23808.1
18:38:49|23804.39
18:38:50|23804.39
18:38:51|23803.45
18:38:52|23798.53
18:38:53|23800.17
18:38:54|23795.11
18:38:55|23795.11
18:38:56|23794.58
18:38:57|23790.95
18:38:58|23793.82
18:38:59|23797.31
18:39:00|23794.72
18:39:01|23798.67
18:39:02|23800.79
18:39:03|23797.34
18:39:05|23789.99
18:39:06|23790.42
18:39:06|23792.58
18:39:07|23788.37
18:39:08|23788.37
18:39:09|23781.6
18:39:11|23794.23
18:39:12|23790.79
18:39:14|23800.88
18:39:15|23797.25
18:39:16|23801.61
18:39:17|23796.76
18:39:17|23796.76
18:39:19|23799.82
18:39:20|23801.33
18:39:20|23800.12
18:39:22|23805.39
18:39:24|23809.74
18:39:24|23809.75
18:39:25|23807.14
18:39:27|23814.02
18:39:28|23812.25
18:39:28|23810.42
18:39:31|23808.94
18:39:31|23813.69
18:39:32|23811.84
18:39:33|23808.99
18:39:34|23811.36
18:39:35|23808.02
18:39:36|23797.23
18:39:37|23793.41
18:39:38|23795.08
18:39:39|23788.05
18:39:40|23788.5
18:39:41|23790.26
18:39:42|23787.91
18:39:44|23784.58
18:39:44|23788.46
18:39:45|23798.87
18:39:46|23798.87
18:39:48|23796.27
18:39:49|23796.27
18:39:49|23799.55
18:39:51|23799.55
18:39:51|23802.75
18:39:53|23800.11
18:39:54|23800.11
18:39:55|23797.58
18:39:56|23801.17
18:39:57|23797.72
18:39:58|23797.72
18:39:59|23800.12
18:40:00|23800.12
18:40:01|23797.39
18:40:02|23795.69
18:40:03|23798.61
18:40:05|23798.28
18:40:05|23795.66
18:40:06|23795.66
18:40:07|23795.66
18:40:08|23804.72
18:40:10|23804.39
18:40:11|23802.28
18:40:12|23802.28
18:40:13|23806.57
18:40:14|23802.46
18:40:15|23802.46
18:40:16|23802.01
18:40:17|23804.31
18:40:17|23806.5
18:40:20|23798.92
18:40:20|23804.83
18:40:21|23801.41
18:40:22|23809.76
18:40:23|23805.12
18:40:24|23805.61
18:40:25|23809.96
18:40:26|23814.26
18:40:27|23800.
18:40:28|23810.23
18:40:29|23806.96
18:40:30|23806.96
18:40:31|23810.26
18:40:32|23811.67
18:40:33|23815.86
18:40:35|23808.85
18:40:36|23806.64
18:40:37|23806.64
18:40:38|23806.64
18:40:38|23811.09
18:40:40|23818.03
18:40:41|23818.03
18:40:41|23821.69
18:40:43|23817.31
18:40:43|23820.22
18:40:45|23818.69
18:40:46|23806.15
18:40:46|23806.15
18:40:47|23808.37
18:40:49|23802.89
18:40:50|23807.63
18:40:50|23803.68
18:40:53|23803.68
18:40:54|23801.7
18:40:55|23802.3
18:40:57|23795.95
18:40:57|23793.9
18:40:58|23793.9
18:40:59|23793.9
18:41:00|23793.9
18:41:01|23792.44
18:41:02|23795.68
18:41:03|23795.68
18:41:04|23796.77
18:41:05|23796.77
18:41:06|23799.86
18:41:07|23799.07
18:41:08|23799.07
18:41:09|23790.19
18:41:10|23790.19
18:41:11|23790.19
18:41:12|23795.06
18:41:14|23794.22
18:41:16|23799.06
18:41:16|23801.07
18:41:17|23801.07
18:41:18|23801.53
18:41:19|23801.53
18:41:20|23801.53
18:41:21|23801.53
18:41:22|23797.18
18:41:23|23793.35
18:41:24|23793.35
18:41:25|23793.35
18:41:26|23797.27
18:41:27|23796.23
18:41:28|23796.23
18:41:29|23796.23
18:41:30|23784.76
18:41:31|23785.22
18:41:32|23785.22
18:41:33|23782.45
18:41:35|23795.26
18:41:35|23794.55
18:41:37|23793.44
18:41:38|23793.44
18:41:40|23782.65
18:41:40|23778.76
18:41:41|23776.95
18:41:42|23779.57
18:41:43|23783.65
18:41:44|23786.34
18:41:45|23786.34
18:41:46|23784.69
18:41:47|23791.32
18:41:49|23789.28
18:41:51|23789.36
18:41:52|23787.27
18:41:53|23787.27
18:41:54|23788.42
18:41:54|23788.42
18:41:56|23790.64
18:41:56|23794.4
18:41:59|23789.47
18:41:59|23789.46
18:42:00|23789.46
18:42:01|23785.01
18:42:02|23781.43
18:42:03|23789.59
18:42:04|23788.96
18:42:05|23788.85
18:42:06|23793.91
18:42:07|23793.91
18:42:08|23800.72
18:42:10|23800.72
18:42:11|23800.72
18:42:12|23800.72
18:42:13|23805.14
18:42:14|23805.14
18:42:15|23805.14
18:42:16|23805.74
18:42:17|23805.86
18:42:18|23806.32
18:42:19|23806.32
18:42:20|23806.3
18:42:20|23807.92
18:42:22|23806.75
18:42:23|23806.75
18:42:24|23808.34
18:42:25|23805.72
18:42:25|23808.38
18:42:28|23808.38
18:42:28|23808.21
18:42:30|23808.39
18:42:31|23808.39
18:42:32|23808.39
18:42:33|23813.37
18:42:34|23810.57
18:42:35|23815.91
18:42:36|23815.91
18:42:37|23819.71
18:42:39|23816.99
18:42:39|23817.67
18:42:40|23814.18
18:42:41|23814.18
18:42:42|23814.18
18:42:43|23819.63
18:42:44|23816.56
18:42:45|23813.51
18:42:46|23812.92
18:42:47|23809.72
18:42:48|23809.72
18:42:49|23809.72
18:42:50|23809.72
18:42:51|23809.72
18:42:52|23809.72
18:42:53|23809.72
18:42:55|23811.78
18:42:57|23811.78
18:42:57|23811.78
18:42:59|23811.78
18:43:00|23817.91
18:43:01|23817.96
18:43:02|23815.36
18:43:02|23823.66
18:43:04|23819.03
18:43:05|23825.9
18:43:06|23825.9
18:43:07|23820.68
18:43:07|23820.68
18:43:09|23823.22
18:43:10|23824.99
18:43:11|23828.3
18:43:12|23830.3
18:43:12|23825.2
18:43:14|23824.27
18:43:15|23831.85
18:43:16|23829.34
18:43:17|23831.62
18:43:17|23822.67
18:43:19|23826.82
18:43:20|23826.82
18:43:20|23828.91
18:43:21|23828.91
18:43:22|23824.28
18:43:23|23824.28
18:43:26|23824.28
18:43:26|23824.28
18:43:27|23834.14
18:43:28|23834.14
18:43:29|23834.14
18:43:30|23830.52
18:43:31|23827.68
18:43:32|23834.14
18:43:33|23834.14
18:43:34|23834.14
18:43:35|23839.69
18:43:36|23836.36
18:43:37|23835.17
18:43:38|23845.17
18:43:39|23845.17
18:43:41|23840.05
18:43:41|23846.38
18:43:42|23846.38
18:43:43|23846.38
18:43:44|23848.21
18:43:45|23845.47
18:43:46|23845.47
18:43:47|23842.67
18:43:48|23833.04
18:43:49|23831.35
18:43:50|23832.15
18:43:51|23832.15
18:43:52|23828.25
18:43:53|23834.13
18:43:55|23834.13
18:43:56|23834.13
18:43:57|23829.2
18:43:57|23828.69
18:43:59|23824.01
18:44:00|23824.01
18:44:01|23816.27
18:44:02|23824.25
18:44:03|23824.25
18:44:04|23827.97
18:44:05|23826.62
18:44:05|23826.62
18:44:06|23829.72
18:44:08|23834.91
18:44:09|23834.91
18:44:11|23835.69
18:44:11|23833.09
18:44:12|23835.56
18:44:13|23832.84
18:44:14|23832.84
18:44:15|23835.04
18:44:16|23841.41
18:44:17|23841.41
18:44:18|23832.91
18:44:19|23828.33
18:44:20|23832.86
18:44:21|23832.86
18:44:22|23823.75
18:44:23|23820.69
18:44:24|23818.34
18:44:25|23816.9
18:44:26|23820.38
18:44:27|23822.45
18:44:28|23816.51
18:44:29|23816.9
18:44:30|23816.9
18:44:31|23816.9
18:44:32|23820.22
18:44:33|23820.22
18:44:34|23813.56
18:44:35|23818.01
18:44:36|23816.03
18:44:37|23814.9
18:44:38|23818.54
18:44:39|23818.54
18:44:41|23816.09
18:44:42|23816.09
18:44:42|23817.73
18:44:44|23809.16
18:44:44|23809.16
18:44:46|23806.78
18:44:48|23808.99
18:44:48|23808.99
18:44:49|23809.47
18:44:50|23810.69
18:44:51|23810.69
18:44:52|23810.69
18:44:53|23810.69
18:44:54|23808.55
18:44:56|23799.92
18:44:56|23805.23
18:44:59|23805.23
18:44:59|23805.23
18:45:00|23805.23
18:45:01|23798.31
18:45:02|23797.27
18:45:04|23801.63
18:45:04|23801.63
18:45:05|23796.01
18:45:07|23798.69
18:45:09|23792.27
18:45:10|23791.58
18:45:11|23791.58
18:45:12|23788.71
18:45:14|23785.85
18:45:14|23785.85
18:45:16|23791.7
18:45:17|23790.26
18:45:18|23790.26
18:45:18|23786.35
18:45:20|23786.35
18:45:20|23783.24
18:45:22|23787.53
18:45:22|23787.03
18:45:24|23788.55
18:45:25|23788.64
18:45:25|23788.64
18:45:27|23778.64
18:45:28|23787.11
18:45:29|23785.92
18:45:29|23787.05
18:45:30|23789.91
18:45:31|23789.91
18:45:33|23789.91
18:45:35|23784.3
18:45:36|23783.04
18:45:37|23774.65
18:45:38|23779.42
18:45:39|23779.42
18:45:41|23776.62
18:45:41|23774.36
18:45:42|23767.34
18:45:43|23766.85
18:45:44|23764.91
18:45:45|23758.6
18:45:46|23750.
18:45:47|23763.37
18:45:48|23763.36
18:45:49|23761.11
18:45:50|23766.14
18:45:51|23768.62
18:45:52|23765.76
18:45:53|23765.76
18:45:54|23770.15
18:45:56|23780.35
18:45:57|23765.72
18:45:59|23767.26
18:46:00|23767.27
18:46:01|23763.2
18:46:01|23766.4
18:46:03|23766.4
18:46:03|23756.09
18:46:05|23759.05
18:46:05|23759.05
18:46:08|23745.49
18:46:08|23751.75
18:46:09|23738.69
18:46:10|23743.48
18:46:11|23747.05
18:46:13|23744.35
18:46:14|23744.35
18:46:15|23755.22
18:46:17|23746.92
18:46:17|23748.44
18:46:18|23744.03
18:46:19|23749.03
18:46:20|23745.78
18:46:22|23751.47
18:46:23|23739.25
18:46:24|23747.53
18:46:25|23743.75
18:46:26|23749.59
18:46:27|23753.61
18:46:28|23753.61
18:46:29|23753.61
18:46:29|23764.63
18:46:30|23764.63
18:46:32|23753.68
18:46:33|23752.51
18:46:34|23752.51
18:46:35|23745.25
18:46:36|23738.34
18:46:37|23740.6
18:46:37|23735.23
18:46:39|23735.51
18:46:40|23736.4
18:46:40|23743.71
18:46:42|23736.73
18:46:43|23731.92
18:46:44|23736.09
18:46:45|23736.09
18:46:45|23737.42
18:46:47|23730.89
18:46:48|23733.06
18:46:50|23734.09
18:46:50|23732.42
18:46:51|23732.76
18:46:52|23721.58
18:46:53|23726.41
18:46:55|23720.84
18:46:57|23722.26
18:46:57|23719.11
18:46:58|23719.68
18:46:59|23723.18
18:47:00|23724.99
18:47:01|23724.99
18:47:02|23725.28
18:47:04|23730.32
18:47:06|23730.91
18:47:06|23738.31
18:47:07|23735.55
18:47:08|23744.75
18:47:09|23736.48
18:47:10|23740.55
18:47:11|23744.94
18:47:12|23748.4
18:47:13|23750.77
18:47:14|23751.82
18:47:15|23745.54
18:47:16|23736.42
18:47:17|23738.88
18:47:18|23736.27
18:47:19|23736.27
18:47:20|23738.46
18:47:22|23742.19
18:47:23|23742.19
18:47:24|23736.11
18:47:25|23736.11
18:47:25|23736.11
18:47:27|23739.71
18:47:28|23741.62
18:47:29|23741.62
18:47:30|23738.12
18:47:31|23736.35
18:47:31|23737.33
18:47:32|23741.7
18:47:33|23741.7
18:47:34|23743.16
18:47:35|23752.84
18:47:37|23754.45
18:47:37|23759.24
18:47:39|23756.67
18:47:39|23754.11
18:47:40|23756.96
18:47:42|23762.65
18:47:42|23767.4
18:47:44|23770.6
18:47:45|23770.6
18:47:46|23770.6
18:47:47|23764.41
18:47:48|23762.23
18:47:49|23759.57
18:47:50|23758.67
18:47:50|23756.28
18:47:51|23753.85
18:47:52|23752.54
18:47:54|23750.
18:47:56|23747.82
18:47:56|23749.63
18:47:58|23751.42
18:48:00|23751.42
18:48:00|23746.61
18:48:01|23746.61
18:48:03|23746.22
18:48:04|23746.24
18:48:06|23754.39
18:48:06|23756.28
18:48:07|23757.11
18:48:08|23760.
18:48:09|23762.5
18:48:10|23758.82
18:48:12|23751.98
18:48:13|23755.19
18:48:13|23755.75
18:48:14|23761.53
18:48:16|23764.68
18:48:18|23761.86
18:48:18|23759.18
18:48:19|23755.76
18:48:20|23757.31
18:48:21|23754.97
18:48:22|23761.36
18:48:23|23761.36
18:48:24|23757.57
18:48:26|23759.71
18:48:27|23767.17
18:48:28|23771.16
18:48:30|23766.39
18:48:30|23766.87
18:48:31|23763.05
18:48:32|23761.32
18:48:33|23761.32
18:48:34|23761.32
18:48:35|23754.83
18:48:36|23754.83
18:48:37|23754.83
18:48:38|23761.63
18:48:39|23760.48
18:48:40|23760.48
18:48:41|23758.94
18:48:42|23758.94
18:48:43|23752.66
18:48:44|23750.
18:48:45|23752.73
18:48:46|23752.54
18:48:48|23752.54
18:48:49|23752.54
18:48:50|23746.47
18:48:51|23746.47
18:48:53|23748.86
18:48:53|23748.86
18:48:54|23748.86
18:48:56|23745.09
18:48:57|23745.09
18:48:59|23743.71
18:48:59|23743.71
18:49:00|23743.71
18:49:02|23738.66
18:49:03|23740.15
18:49:04|23740.15
18:49:05|23740.11
18:49:06|23743.52
18:49:07|23747.25
18:49:08|23747.25
18:49:08|23746.69
18:49:09|23746.69
18:49:12|23746.69
18:49:12|23758.73
18:49:13|23758.87
18:49:14|23755.76
18:49:15|23755.76
18:49:16|23755.76
18:49:17|23755.76
18:49:18|23758.
18:49:19|23759.22
18:49:20|23755.15
18:49:21|23755.15
18:49:23|23758.4
18:49:24|23758.4
18:49:26|23758.21
18:49:26|23758.21
18:49:27|23758.88
18:49:28|23768.9
18:49:29|23769.54
18:49:30|23769.54
18:49:31|23772.02
18:49:32|23762.95
18:49:33|23762.95
18:49:34|23762.25
18:49:35|23762.25
18:49:36|23762.25
18:49:37|23762.25
18:49:38|23768.58
18:49:39|23768.58
18:49:40|23768.58
18:49:41|23776.12
18:49:42|23776.17
18:49:43|23778.49
18:49:44|23785.71
18:49:45|23787.45
18:49:46|23784.83
18:49:47|23774.52
18:49:49|23769.67
18:49:49|23774.52
18:49:51|23774.52
18:49:51|23774.52
18:49:53|23776.27
18:49:54|23776.27
18:49:54|23777.83
18:49:56|23777.83
18:49:58|23781.45
18:49:58|23778.47
18:49:59|23778.47
18:50:00|23778.47
18:50:02|23779.1
18:50:03|23777.85
18:50:03|23777.85
18:50:06|23777.95
18:50:06|23777.95
18:50:07|23777.95
18:50:08|23786.08
18:50:09|23786.08
18:50:11|23786.71
18:50:12|23787.52
18:50:12|23784.41
18:50:14|23782.55
18:50:14|23785.63
18:50:16|23782.15
18:50:17|23778.44
18:50:17|23778.44
18:50:20|23781.43
18:50:20|23777.59
18:50:21|23777.5
18:50:22|23777.5
18:50:23|23772.28
18:50:24|23770.
18:50:25|23770.
18:50:26|23770.
18:50:27|23770.
18:50:28|23768.27
18:50:29|23764.85
18:50:30|23764.85
18:50:31|23764.85
18:50:32|23764.85
18:50:33|23772.61
18:50:34|23774.68
18:50:35|23766.65
18:50:36|23766.65
18:50:37|23766.65
18:50:38|23765.88
18:50:40|23760.
18:50:42|23763.65
18:50:42|23763.65
18:50:44|23759.74
18:50:45|23759.74
18:50:46|23755.13
18:50:47|23755.13
18:50:48|23755.13
18:50:49|23758.18
18:50:49|23758.18
18:50:51|23758.18
18:50:51|23758.18
18:50:53|23759.75
18:50:53|23754.12
18:50:55|23754.12
18:50:56|23754.57
18:50:57|23755.39
18:50:57|23755.39
18:50:59|23757.18
18:51:01|23760.91
18:51:01|23756.54
18:51:02|23762.86
18:51:03|23757.7
18:51:05|23762.42
18:51:06|23767.16
18:51:07|23770.56
18:51:08|23772.94
18:51:08|23772.94
18:51:09|23772.94
18:51:11|23775.89
18:51:12|23778.16
18:51:13|23780.
18:51:14|23780.
18:51:15|23777.28
18:51:15|23778.76
18:51:17|23778.76
18:51:18|23774.05
18:51:20|23776.46
18:51:20|23776.46
18:51:21|23773.34
18:51:22|23766.56
18:51:23|23773.33
18:51:24|23771.19
18:51:25|23772.15
18:51:26|23773.07
18:51:27|23777.2
18:51:28|23777.2
18:51:29|23781.03
18:51:30|23772.73
18:51:31|23772.73
18:51:33|23772.73
18:51:34|23773.98
18:51:34|23773.98
18:51:36|23773.98
18:51:37|23778.66
18:51:38|23778.66
18:51:38|23778.66
18:51:40|23778.66
18:51:41|23788.03
18:51:42|23784.62
18:51:43|23784.62
18:51:44|23787.39
18:51:45|23787.39
18:51:45|23787.39
18:51:47|23789.35
18:51:48|23786.99
18:51:48|23790.
18:51:50|23792.56
18:51:52|23790.12
18:51:52|23787.06
18:51:53|23793.15
18:51:54|23793.15
18:51:55|23793.15
18:51:56|23793.15
18:51:57|23792.24
18:51:58|23794.82
18:52:00|23794.73
18:52:01|23796.12
18:52:03|23795.52
18:52:03|23795.52
18:52:04|23795.52
18:52:06|23794.9
18:52:07|23800.84
18:52:09|23797.53
18:52:09|23797.53
18:52:10|23803.24
18:52:11|23807.55
18:52:12|23809.46
18:52:13|23806.09
18:52:15|23799.38
18:52:16|23801.81
18:52:16|23804.15
18:52:18|23804.15
18:52:19|23806.03
18:52:20|23801.99
18:52:21|23799.32
18:52:23|23797.82
18:52:23|23797.82
18:52:24|23802.09
18:52:25|23802.09
18:52:26|23803.77
18:52:27|23803.77
18:52:28|23803.77
18:52:29|23808.1
18:52:30|23806.13
18:52:31|23801.1
18:52:32|23799.8
18:52:33|23799.8
18:52:34|23799.8
18:52:35|23806.76
18:52:36|23806.76
18:52:37|23808.4
18:52:38|23806.2
18:52:39|23806.2
18:52:40|23806.2
18:52:41|23806.49
18:52:42|23806.49
18:52:43|23806.49
18:52:44|23804.92
18:52:45|23800.
18:52:46|23796.15
18:52:47|23796.15
18:52:48|23800.74
18:52:49|23791.93
18:52:50|23791.93
18:52:51|23791.93
18:52:52|23791.93
18:52:53|23791.08
18:52:54|23790.51
18:52:55|23788.05
18:52:56|23780.28
18:52:57|23780.28
18:52:59|23785.94
18:53:01|23778.46
18:53:01|23782.78
18:53:03|23782.78
18:53:03|23784.72
18:53:05|23782.92
18:53:06|23782.92
18:53:06|23782.92
18:53:08|23782.92
18:53:09|23793.01
18:53:10|23793.01
18:53:10|23793.01
18:53:12|23791.34
18:53:13|23791.34
18:53:14|23790.98
18:53:15|23790.98
18:53:15|23792.63
18:53:16|23792.63
18:53:18|23785.12
18:53:19|23784.75
18:53:19|23787.19
18:53:21|23787.19
18:53:22|23787.19
18:53:23|23787.26
18:53:24|23787.26
18:53:25|23787.26
18:53:26|23787.26
18:53:27|23787.26
18:53:28|23788.75
18:53:29|23788.38
18:53:30|23785.42
18:53:31|23786.32
18:53:32|23786.32
18:53:33|23785.19
18:53:34|23785.19
18:53:35|23785.19
18:53:36|23786.79
18:53:37|23788.63
18:53:38|23784.39
18:53:39|23784.47
18:53:40|23784.66
18:53:41|23787.18
18:53:42|23787.18
18:53:43|23787.18
18:53:44|23787.18
18:53:45|23787.18
18:53:46|23781.45
18:53:47|23781.45
18:53:48|23790.05
18:53:49|23791.94
18:53:50|23793.01
18:53:51|23793.01
18:53:52|23793.01
18:53:54|23795.31
18:53:54|23795.31
18:53:56|23795.31
18:53:57|23795.31
18:53:58|23798.99
18:53:59|23798.99
18:54:00|23794.38
18:54:01|23794.38
18:54:01|23794.38
18:54:03|23799.98
18:54:04|23803.65
18:54:05|23800.62
18:54:06|23805.26
18:54:07|23805.26
18:54:08|23803.85
18:54:09|23803.85
18:54:10|23821.37
18:54:11|23817.1
18:54:12|23815.95
18:54:13|23813.56
18:54:14|23813.56
18:54:15|23811.84
18:54:16|23811.84
18:54:17|23814.9
18:54:18|23816.02
18:54:19|23817.62
18:54:20|23820.53
18:54:21|23822.42
18:54:22|23819.92
18:54:23|23822.13
18:54:24|23825.42
18:54:25|23825.42
18:54:26|23815.96
18:54:27|23814.61
18:54:28|23814.61
18:54:29|23812.93
18:54:30|23812.93
18:54:32|23811.86
18:54:32|23808.8
18:54:34|23808.8
18:54:35|23814.65
18:54:36|23805.57
18:54:37|23811.15
18:54:38|23811.15
18:54:39|23811.15
18:54:40|23811.63
18:54:41|23810.07
18:54:42|23810.07
18:54:43|23809.6
18:54:44|23809.6
18:54:45|23809.6
18:54:47|23809.6
18:54:48|23809.6
18:54:48|23809.6
18:54:49|23806.47
18:54:50|23806.47
18:54:51|23812.81
18:54:53|23812.81
18:54:54|23813.4
18:54:55|23813.4
18:54:56|23818.9
18:54:57|23818.9
18:54:58|23815.64
18:54:59|23815.64
18:55:00|23815.64
18:55:01|23816.61
18:55:03|23808.19
18:55:04|23809.67
18:55:05|23811.64
18:55:06|23795.17
18:55:07|23799.41
18:55:08|23799.41
18:55:09|23799.41
18:55:10|23799.41
18:55:12|23807.11
18:55:13|23807.11
18:55:14|23807.11
18:55:15|23812.17
18:55:15|23812.82
18:55:17|23812.82
18:55:17|23811.92
18:55:19|23811.92
18:55:20|23810.51
18:55:21|23810.51
18:55:22|23810.51
18:55:23|23817.1
18:55:24|23816.52
18:55:25|23816.52
18:55:27|23812.89
18:55:27|23812.89
18:55:28|23816.26
18:55:29|23820.72
18:55:30|23820.72
18:55:31|23814.24
18:55:32|23814.24
18:55:33|23812.22
18:55:34|23812.22
18:55:35|23811.2
18:55:36|23811.2
18:55:38|23811.2
18:55:38|23816.37
18:55:39|23816.37
18:55:40|23816.37
18:55:42|23818.81
18:55:42|23817.95
18:55:43|23817.95
18:55:45|23817.95
18:55:45|23817.95
18:55:46|23814.94
18:55:47|23817.01
18:55:49|23817.72
18:55:50|23809.61
18:55:51|23813.48
18:55:52|23812.57
18:55:53|23813.9
18:55:54|23813.9
18:55:55|23811.13
18:55:56|23816.03
18:55:57|23808.39
18:55:58|23808.39
18:56:00|23809.33
18:56:00|23809.33
18:56:01|23809.33
18:56:03|23809.33
18:56:04|23815.15
18:56:05|23815.15
18:56:06|23821.17
18:56:08|23821.17
18:56:08|23821.17
18:56:10|23824.47
18:56:11|23824.47
18:56:12|23826.14
18:56:13|23826.14
18:56:14|23824.33
18:56:15|23830.08
18:56:16|23826.6
18:56:17|23828.94
18:56:18|23828.94
18:56:19|23828.94
18:56:20|23822.07
18:56:21|23823.7
18:56:22|23837.48
18:56:23|23834.93
18:56:24|23830.89
18:56:25|23833.25
18:56:26|23833.25
18:56:27|23826.78
18:56:28|23826.78
18:56:29|23826.78
18:56:30|23826.78
18:56:31|23834.37
18:56:32|23834.37
18:56:33|23834.37
18:56:34|23834.37
18:56:36|23836.82
18:56:37|23836.82
18:56:38|23843.1
18:56:39|23841.33
18:56:40|23843.32
18:56:41|23843.32
18:56:42|23848.15
18:56:43|23845.54
18:56:44|23847.2
18:56:45|23841.29
18:56:46|23844.61
18:56:47|23846.02
18:56:48|23846.56
18:56:49|23848.02
18:56:50|23843.8
18:56:51|23840.24
18:56:52|23840.24
18:56:53|23842.85
18:56:55|23840.02
18:56:55|23840.02
18:56:57|23838.58
18:56:58|23838.58
18:56:59|23838.58
18:57:00|23838.58
18:57:01|23842.34
18:57:02|23842.34
18:57:03|23842.34
18:57:05|23839.84
18:57:06|23840.
18:57:08|23840.24
18:57:09|23840.24
18:57:11|23847.46
18:57:12|23849.74
18:57:14|23846.07
18:57:15|23852.51
18:57:16|23852.51
18:57:17|23852.51
18:57:18|23851.08
18:57:19|23853.69
18:57:21|23855.51
18:57:22|23851.8
18:57:23|23853.16
18:57:24|23851.19
18:57:25|23851.19
18:57:26|23853.43
18:57:27|23852.34
18:57:28|23853.86
18:57:29|23852.01
18:57:31|23850.11
18:57:31|23850.11
18:57:32|23852.28
18:57:34|23856.49
18:57:35|23852.28
18:57:35|23853.59
18:57:36|23848.81
18:57:38|23844.9
18:57:39|23844.9
18:57:40|23844.9
18:57:42|23844.9
18:57:42|23845.74
18:57:44|23844.64
18:57:45|23844.64
18:57:46|23841.91
18:57:47|23841.33
18:57:48|23841.33
18:57:49|23841.33
18:57:50|23846.06
18:57:51|23846.06
18:57:52|23842.07
18:57:53|23842.07
18:57:54|23843.37
18:57:55|23842.22
18:57:56|23841.56
18:57:57|23841.56
18:57:58|23841.56
18:57:59|23841.56
18:58:00|23841.56
18:58:01|23841.56
18:58:02|23835.1
18:58:03|23835.4
18:58:04|23836.8
18:58:06|23836.8
18:58:07|23836.58
18:58:08|23836.04
18:58:09|23836.04
18:58:11|23832.4
18:58:12|23829.1
18:58:13|23835.67
18:58:15|23831.83
18:58:15|23834.22
18:58:17|23834.22
18:58:18|23840.55
18:58:19|23840.55
18:58:19|23840.34
18:58:20|23839.94
18:58:21|23840.55
18:58:22|23840.55
18:58:24|23841.16
18:58:25|23841.16
18:58:26|23842.54
18:58:27|23844.28
18:58:28|23844.42
18:58:29|23843.73
18:58:30|23843.73
18:58:32|23843.73
18:58:32|23840.07
18:58:33|23840.07
18:58:34|23840.07
18:58:36|23840.07
18:58:36|23841.37
18:58:37|23842.77
18:58:39|23842.77
18:58:39|23845.4
18:58:40|23844.95
18:58:42|23844.95
18:58:43|23844.95
18:58:43|23844.95
18:58:45|23844.95
18:58:45|23844.95
18:58:46|23838.01
18:58:47|23837.58
18:58:49|23837.58
18:58:50|23837.58
18:58:51|23839.9
18:58:52|23841.41
18:58:53|23842.59
18:58:54|23845.11
18:58:55|23838.88
18:58:56|23838.88
18:58:57|23841.03
18:58:58|23841.03
18:58:59|23838.45
18:59:00|23838.45
18:59:01|23841.9
18:59:02|23839.72
18:59:03|23839.72
18:59:04|23836.7
18:59:05|23835.83
18:59:07|23837.
18:59:08|23837.
18:59:09|23837.
18:59:10|23837.
18:59:11|23830.51
18:59:13|23834.66
18:59:13|23835.63
18:59:15|23833.6
18:59:16|23833.6
18:59:17|23827.39
18:59:18|23827.39
18:59:19|23827.39
18:59:21|23834.98
18:59:21|23835.69
18:59:23|23834.56
18:59:23|23840.2
18:59:24|23835.06
18:59:25|23835.06
18:59:27|23836.59
18:59:28|23836.59
18:59:29|23837.25
18:59:30|23834.13
18:59:31|23834.13
18:59:32|23834.13
18:59:33|23834.13
18:59:34|23835.02
18:59:35|23835.02
18:59:36|23835.02
18:59:37|23825.71
18:59:38|23825.71
18:59:39|23825.71
18:59:41|23826.37
18:59:41|23828.93
18:59:42|23828.93
18:59:43|23828.93
18:59:44|23829.97
18:59:45|23829.97
18:59:47|23829.97
18:59:47|23829.97
18:59:49|23829.97
18:59:49|23830.02
18:59:50|23830.22
18:59:51|23830.22
18:59:52|23831.19
18:59:53|23831.19
18:59:54|23831.19
18:59:55|23831.19
18:59:56|23830.58
18:59:58|23830.92
18:59:59|23830.92
19:00:00|23837.88
19:00:01|23833.24
19:00:02|23836.18
19:00:03|23836.18
19:00:05|23828.48
19:00:06|23828.48
19:00:07|23830.39
19:00:09|23826.8
19:00:09|23825.23
19:00:11|23827.38
19:00:12|23827.38
19:00:13|23826.35
19:00:14|23820.37
19:00:15|23826.61
19:00:16|23826.61
19:00:17|23829.13
19:00:18|23829.13
19:00:19|23828.92
19:00:21|23830.69
19:00:21|23830.69
19:00:22|23828.35
19:00:23|23828.35
19:00:24|23828.24
19:00:25|23828.24
19:00:26|23829.73
19:00:27|23829.73
19:00:28|23829.73
19:00:29|23826.34
19:00:30|23827.3
19:00:31|23824.96
19:00:33|23824.96
19:00:33|23829.7
19:00:34|23829.7
19:00:35|23836.53
19:00:37|23834.33
19:00:37|23830.98
19:00:39|23830.98
19:00:40|23827.27
19:00:41|23826.9
19:00:42|23831.22
19:00:42|23831.22
19:00:44|23831.22
19:00:45|23835.44
19:00:46|23835.69
19:00:47|23840.35
19:00:47|23840.35
19:00:48|23835.82
19:00:49|23835.82
19:00:50|23836.17
19:00:51|23835.05
19:00:53|23838.13
19:00:54|23835.61
19:00:55|23835.61
19:00:55|23838.68
19:00:56|23838.68
19:00:57|23838.68
19:00:58|23833.52
19:00:59|23833.52
19:01:00|23833.52
19:01:01|23833.52
19:01:03|23830.66
19:01:03|23830.66
19:01:05|23830.66
19:01:06|23830.66
19:01:07|23830.66
19:01:07|23833.67
19:01:08|23833.67
19:01:10|23842.3
19:01:11|23842.4
19:01:12|23845.13
19:01:13|23847.48
19:01:14|23842.09
19:01:16|23842.09
19:01:16|23847.51
19:01:17|23844.75
19:01:18|23844.15
19:01:20|23841.58
19:01:20|23841.58
19:01:21|23840.16
19:01:23|23844.03
19:01:23|23844.03
19:01:24|23843.21
19:01:26|23841.27
19:01:26|23844.72
19:01:27|23844.72
19:01:29|23844.72
19:01:30|23844.72
19:01:30|23844.72
19:01:31|23842.73
19:01:33|23843.6
19:01:34|23843.6
19:01:35|23846.
19:01:36|23846.
19:01:37|23845.48
19:01:38|23845.48
19:01:40|23848.79
19:01:40|23846.97
19:01:42|23847.78
19:01:42|23853.57
19:01:43|23855.46
19:01:44|23857.85
19:01:45|23856.94
19:01:47|23856.94
19:01:47|23856.94
19:01:48|23850.29
19:01:50|23850.29
19:01:50|23850.29
19:01:52|23853.13
19:01:52|23849.07
19:01:53|23849.07
19:01:54|23846.99
19:01:56|23845.84
19:01:56|23851.67
19:01:58|23845.78
19:01:58|23845.78
19:02:00|23845.78
19:02:00|23844.89
19:02:01|23844.89
19:02:03|23841.98
19:02:03|23840.24
19:02:04|23840.24
19:02:06|23839.12
19:02:07|23834.9
19:02:08|23834.53
19:02:10|23831.55
19:02:11|23829.
19:02:12|23830.65
19:02:13|23830.65
19:02:15|23831.38
19:02:16|23829.79
19:02:17|23829.29
19:02:18|23830.89
19:02:19|23829.57
19:02:20|23829.85
19:02:21|23831.58
19:02:22|23828.09
19:02:23|23831.44
19:02:25|23834.49
19:02:26|23832.31
19:02:27|23836.6
19:02:28|23839.1
19:02:29|23839.1
19:02:30|23836.62
19:02:31|23836.28
19:02:32|23834.42
19:02:33|23834.42
19:02:34|23834.42
19:02:35|23834.42
19:02:36|23834.42
19:02:37|23834.98
19:02:38|23834.98
19:02:39|23835.92
19:02:41|23835.92
19:02:42|23831.94
19:02:43|23829.79
19:02:43|23824.26
19:02:44|23825.79
19:02:45|23824.2
19:02:47|23824.2
19:02:47|23825.52
19:02:48|23825.52
19:02:50|23817.94
19:02:50|23819.19
19:02:52|23819.19
19:02:52|23819.77
19:02:53|23813.13
19:02:55|23811.65
19:02:56|23813.39
19:02:57|23806.8
19:02:58|23806.8
19:02:59|23803.05
19:03:00|23802.36
19:03:01|23804.82
19:03:02|23807.11
19:03:04|23808.18
19:03:04|23808.39
19:03:05|23808.39
19:03:07|23811.81
19:03:09|23807.81
19:03:10|23807.54
19:03:12|23814.36
19:03:13|23814.36
19:03:14|23814.36
19:03:15|23814.08
19:03:16|23822.8
19:03:17|23816.45
19:03:18|23816.45
19:03:20|23816.16
19:03:21|23819.32
19:03:21|23815.88
19:03:22|23812.81
19:03:23|23811.27
19:03:25|23798.52
19:03:26|23802.38
19:03:26|23808.48
19:03:27|23808.48
19:03:29|23810.2
19:03:29|23812.03
19:03:30|23814.01
19:03:32|23807.04
19:03:32|23809.69
19:03:34|23808.06
19:03:34|23808.06
19:03:36|23804.67
19:03:37|23804.67
19:03:38|23805.5
19:03:39|23805.39
19:03:40|23805.39
19:03:42|23804.77
19:03:43|23807.22
19:03:44|23802.9
19:03:45|23805.03
19:03:46|23805.49
19:03:47|23805.48
19:03:49|23805.63
19:03:50|23805.63
19:03:50|23803.01
19:03:51|23801.35
19:03:53|23805.46
19:03:53|23803.11
19:03:54|23798.67
19:03:56|23803.14
19:03:56|23806.82
19:03:57|23806.82
19:03:59|23813.55
19:04:00|23813.55
19:04:02|23811.43
19:04:03|23809.49
19:04:03|23810.02
19:04:04|23813.03
19:04:06|23810.86
19:04:07|23815.88
19:04:09|23809.3
19:04:10|23809.3
19:04:11|23809.3
19:04:12|23815.55
19:04:14|23804.01
19:04:15|23806.1
19:04:16|23804.03
19:04:17|23804.03
19:04:18|23805.82
19:04:19|23805.82
19:04:20|23805.82
19:04:21|23805.6
19:04:22|23806.65
19:04:23|23807.78
19:04:24|23807.78
19:04:25|23809.68
19:04:26|23809.68
19:04:27|23806.76
19:04:28|23806.76
19:04:29|23806.76
19:04:31|23808.95
19:04:31|23803.53
19:04:33|23808.32
19:04:34|23808.32
19:04:35|23808.32
19:04:37|23808.32
19:04:38|23803.57
19:04:39|23809.98
19:04:40|23809.98
19:04:41|23809.54
19:04:42|23809.54
19:04:43|23812.38
19:04:44|23816.48
19:04:46|23816.48
19:04:46|23813.06
19:04:47|23809.88
19:04:48|23809.88
19:04:49|23809.88
19:04:50|23806.38
19:04:52|23812.33
19:04:53|23810.05
19:04:54|23810.05
19:04:56|23812.3
19:04:56|23804.77
19:04:57|23810.12
19:04:59|23810.12
19:04:59|23809.05
19:05:00|23806.76
19:05:01|23806.76
19:05:02|23805.02
19:05:04|23805.69
19:05:05|23805.69
19:05:05|23805.69
19:05:06|23805.69
19:05:08|23805.69
19:05:08|23805.69
19:05:09|23818.26
19:05:10|23817.37
19:05:12|23817.37
19:05:14|23815.15
19:05:15|23813.25
19:05:16|23816.65
19:05:17|23816.65
19:05:17|23816.65
19:05:19|23817.06
19:05:20|23820.14
19:05:21|23820.14
19:05:22|23820.14
19:05:23|23820.14
19:05:25|23827.27
19:05:25|23827.28
19:05:26|23826.3
19:05:27|23829.18
19:05:28|23829.18
19:05:29|23828.04
19:05:30|23828.64
19:05:32|23834.73
19:05:33|23833.55
19:05:35|23833.34
19:05:35|23833.34
19:05:36|23833.34
19:05:37|23833.34
19:05:38|23831.98
19:05:39|23831.98
19:05:40|23831.43
19:05:42|23835.94
19:05:44|23835.94
19:05:44|23836.25
19:05:45|23836.97
19:05:46|23834.63
19:05:47|23835.72
19:05:48|23835.72
19:05:49|23832.12
19:05:50|23831.83
19:05:52|23834.36
19:05:53|23834.36
19:05:54|23834.36
19:05:55|23836.06
19:05:56|23836.06
19:05:57|23836.06
19:05:59|23834.36
19:05:59|23841.24
19:06:00|23841.32
19:06:01|23843.62
19:06:02|23844.67
19:06:04|23837.53
19:06:05|23837.53
19:06:06|23836.69
19:06:06|23836.69
19:06:07|23836.69
19:06:08|23836.69
19:06:09|23839.27
19:06:10|23836.37
19:06:12|23836.37
19:06:14|23836.37
19:06:15|23836.25
19:06:16|23836.25
19:06:17|23836.25
19:06:19|23849.35
19:06:19|23849.35
19:06:20|23847.38
19:06:21|23849.72
19:06:22|23849.03
19:06:23|23849.03
19:06:24|23849.03
19:06:25|23853.69
19:06:26|23855.58
19:06:27|23855.58
19:06:28|23853.97
19:06:29|23858.47
19:06:30|23859.88
19:06:31|23858.43
19:06:33|23862.75
19:06:34|23864.13
19:06:34|23862.5
19:06:36|23862.5
19:06:37|23863.57
19:06:38|23872.25
19:06:39|23872.16
19:06:40|23869.04
19:06:41|23869.12
19:06:42|23869.12
19:06:42|23874.91
19:06:44|23877.3
19:06:45|23878.28
19:06:47|23884.69
19:06:47|23882.07
19:06:48|23883.74
19:06:49|23886.86
19:06:50|23890.16
19:06:51|23891.13
19:06:52|23884.28
19:06:53|23887.31
19:06:54|23890.21
19:06:55|23891.4
19:06:56|23892.63
19:06:57|23892.63
19:06:58|23890.15
19:06:59|23887.74
19:07:00|23882.94
19:07:01|23884.96
19:07:02|23882.47
19:07:03|23881.5
19:07:04|23881.5
19:07:06|23881.5
19:07:08|23876.53
19:07:08|23876.53
19:07:09|23876.55
19:07:10|23872.3
19:07:12|23878.28
19:07:12|23878.28
19:07:14|23878.28
19:07:16|23878.28
19:07:17|23870.65
19:07:18|23870.65
19:07:19|23874.67
19:07:20|23879.53
19:07:22|23884.2
19:07:23|23884.2
19:07:24|23892.13
19:07:25|23892.13
19:07:26|23892.13
19:07:26|23892.13
19:07:28|23892.13
19:07:28|23892.13
19:07:30|23898.1
19:07:31|23898.1
19:07:32|23898.99
19:07:34|23897.76
19:07:34|23897.76
19:07:35|23893.16
19:07:36|23901.36
19:07:38|23911.62
19:07:39|23908.21
19:07:40|23901.71
19:07:42|23899.96
19:07:42|23899.96
19:07:43|23899.96
19:07:44|23896.89
19:07:45|23896.89
19:07:46|23897.67
19:07:47|23895.62
19:07:48|23896.02
19:07:49|23896.02
19:07:50|23896.02
19:07:51|23898.89
19:07:52|23898.89
19:07:53|23888.3
19:07:55|23890.59
19:07:55|23890.59
19:07:56|23884.57
19:07:57|23891.26
19:07:58|23891.26
19:08:00|23891.26
19:08:00|23882.67
19:08:01|23882.67
19:08:02|23881.67
19:08:03|23888.07
19:08:04|23887.64
19:08:05|23889.32
19:08:06|23887.4
19:08:07|23884.23
19:08:08|23882.26
19:08:09|23884.63
19:08:10|23884.63
19:08:11|23884.63
19:08:12|23884.63
19:08:13|23877.09
19:08:15|23878.61
19:08:17|23877.04
19:08:17|23877.04
19:08:18|23877.04
19:08:19|23877.01
19:08:20|23879.91
19:08:22|23881.89
19:08:23|23881.89
19:08:24|23878.7
19:08:26|23874.48
19:08:26|23874.48
19:08:27|23876.95
19:08:28|23876.95
19:08:29|23876.95
19:08:30|23877.96
19:08:31|23871.04
19:08:32|23868.68
19:08:34|23873.01
19:08:34|23871.05
19:08:37|23871.05
19:08:37|23871.05
19:08:38|23871.05
19:08:39|23871.05
19:08:41|23871.05
19:08:42|23871.05
19:08:42|23871.05
19:08:43|23871.05
19:08:45|23877.66
19:08:46|23877.66
19:08:47|23877.66
19:08:48|23876.5
19:08:48|23874.88
19:08:50|23874.88
19:08:50|23875.15
19:08:52|23875.15
19:08:53|23875.34
19:08:54|23875.34
19:08:55|23875.34
19:08:56|23875.34
19:08:57|23875.34
19:08:57|23878.9
19:08:58|23879.38
19:08:59|23882.89
19:09:01|23873.2
19:09:02|23872.64
19:09:02|23870.62
19:09:04|23870.62
19:09:05|23871.85
19:09:05|23875.74
19:09:07|23875.92
19:09:07|23875.92
19:09:10|23868.27
19:09:10|23868.27
19:09:12|23867.35
19:09:13|23867.35
19:09:14|23867.35
19:09:15|23867.35
19:09:17|23867.35
19:09:17|23867.54
19:09:18|23867.54
19:09:20|23871.97
19:09:21|23871.97
19:09:22|23875.11
19:09:23|23872.8
19:09:24|23872.8
19:09:25|23875.49
19:09:26|23872.96
19:09:28|23874.65
19:09:28|23872.61
19:09:30|23874.44
19:09:31|23874.44
19:09:33|23874.12
19:09:33|23872.65
19:09:34|23872.65
19:09:35|23872.65
19:09:36|23872.65
19:09:38|23872.65
19:09:39|23871.57
19:09:40|23871.57
19:09:41|23868.02
19:09:42|23868.02
19:09:43|23869.14
19:09:44|23869.04
19:09:45|23867.35
19:09:47|23867.35
19:09:47|23867.35
19:09:48|23867.35
19:09:49|23867.35
19:09:50|23867.35
19:09:51|23867.35
19:09:52|23864.98
19:09:53|23864.98
19:09:54|23864.25
19:09:55|23864.25
19:09:56|23855.56
19:09:57|23853.14
19:09:58|23853.14
19:09:59|23856.32
19:10:01|23852.27
19:10:02|23848.21
19:10:03|23853.38
19:10:04|23853.38
19:10:05|23853.37
19:10:06|23850.41
19:10:07|23850.41
19:10:08|23847.21
19:10:09|23847.21
19:10:10|23844.58
19:10:11|23845.6
19:10:12|23845.6
19:10:13|23855.58
19:10:14|23856.98
19:10:15|23853.78
19:10:16|23856.09
19:10:18|23852.24
19:10:18|23853.7
19:10:19|23858.26
19:10:20|23860.11
19:10:21|23854.9
19:10:22|23854.82
19:10:23|23854.82
19:10:24|23854.95
19:10:25|23857.24
19:10:26|23857.24
19:10:27|23850.01
19:10:29|23851.53
19:10:30|23851.53
19:10:31|23852.86
19:10:33|23851.13
19:10:33|23846.27
19:10:34|23851.62
19:10:35|23851.62
19:10:36|23851.62
19:10:37|23851.62
19:10:39|23851.62
19:10:40|23851.62
19:10:41|23851.03
19:10:42|23853.96
19:10:42|23855.3
19:10:44|23855.74
19:10:45|23855.37
19:10:46|23855.37
19:10:47|23857.24
19:10:47|23853.66
19:10:49|23855.18
19:10:50|23855.18
19:10:51|23854.74
19:10:52|23851.18
19:10:53|23853.94
19:10:54|23851.36
19:10:55|23851.36
19:10:55|23855.55
19:10:57|23855.55
19:10:58|23852.16
19:10:59|23852.82
19:11:00|23849.78
19:11:01|23849.78
19:11:01|23849.78
19:11:02|23854.87
19:11:04|23854.87
19:11:05|23854.87
19:11:05|23854.09
19:11:08|23854.09
19:11:08|23853.2
19:11:09|23853.2
19:11:10|23856.28
19:11:11|23856.28
19:11:12|23857.35
19:11:13|23855.38
19:11:14|23855.38
19:11:15|23855.38
19:11:16|23855.3
19:11:18|23857.13
19:11:19|23857.13
19:11:19|23852.13
19:11:21|23854.86
19:11:23|23857.95
19:11:23|23861.74
19:11:24|23861.74
19:11:25|23862.88
19:11:26|23862.88
19:11:27|23862.88
19:11:28|23862.93
19:11:30|23864.64
19:11:30|23864.64
19:11:31|23865.77
19:11:33|23865.77
19:11:34|23865.77
19:11:34|23865.77
19:11:36|23867.12
19:11:36|23867.12
19:11:39|23867.12
19:11:39|23873.51
19:11:40|23873.51
19:11:41|23871.91
19:11:42|23867.29
19:11:43|23867.29
19:11:44|23861.44
19:11:45|23861.44
19:11:46|23861.44
19:11:47|23860.79
19:11:48|23857.3
19:11:49|23857.3
19:11:50|23858.42
19:11:51|23859.7
19:11:52|23859.7
19:11:53|23859.7
19:11:54|23854.88
19:11:55|23854.88
19:11:56|23854.88
19:11:57|23854.88
19:11:58|23854.88
19:12:00|23858.68
19:12:01|23858.68
19:12:02|23862.6
19:12:04|23862.6
19:12:04|23862.67
19:12:05|23862.67
19:12:06|23867.94
19:12:08|23865.56
19:12:09|23867.92
19:12:10|23868.43
19:12:10|23870.17
19:12:11|23870.17
19:12:13|23870.17
19:12:13|23870.17
19:12:14|23867.26
19:12:16|23867.26
19:12:18|23867.26
19:12:18|23867.26
19:12:20|23867.26
19:12:21|23867.26
19:12:23|23871.81
19:12:24|23874.79
19:12:25|23873.91
19:12:26|23871.04
19:12:26|23870.31
19:12:28|23870.31
19:12:28|23871.86
19:12:30|23871.86
19:12:31|23871.86
19:12:32|23874.99
19:12:32|23874.99
19:12:34|23874.53
19:12:34|23874.53
19:12:37|23868.78
19:12:38|23870.87
19:12:39|23869.23
19:12:41|23869.23
19:12:41|23869.23
19:12:42|23869.23
19:12:43|23869.23
19:12:45|23869.23
19:12:47|23866.
19:12:47|23866.
19:12:48|23864.32
19:12:49|23869.04
19:12:50|23869.04
19:12:51|23866.22
19:12:52|23866.22
19:12:53|23866.22
19:12:54|23866.22
19:12:55|23866.22
19:12:56|23866.22
19:12:57|23866.22
19:12:58|23869.82
19:12:59|23869.82
19:13:00|23869.82
19:13:01|23875.33
19:13:02|23868.85
19:13:03|23873.33
19:13:04|23873.33
19:13:05|23876.77
19:13:06|23876.77
19:13:07|23876.77
19:13:08|23873.36
19:13:09|23873.36
19:13:10|23878.12
19:13:11|23878.12
19:13:13|23875.5
19:13:15|23877.78
19:13:15|23877.78
19:13:16|23877.78
19:13:17|23877.78
19:13:18|23877.78
19:13:20|23877.78
19:13:21|23877.78
19:13:23|23883.05
19:13:23|23883.05
19:13:25|23883.05
19:13:26|23883.05
19:13:27|23875.33
19:13:28|23873.19
19:13:29|23870.99
19:13:30|23882.39
19:13:31|23880.7
19:13:32|23885.01
19:13:33|23885.01
19:13:33|23885.01
19:13:34|23885.01
19:13:36|23885.01
19:13:37|23886.85
19:13:38|23883.1
19:13:39|23883.1
19:13:39|23883.1
19:13:41|23883.1
19:13:42|23883.1
19:13:43|23884.22
19:13:43|23884.22
19:13:44|23884.22
19:13:45|23884.22
19:13:47|23884.22
19:13:48|23887.49
19:13:50|23887.49
19:13:50|23886.08
19:13:51|23889.24
19:13:52|23891.63
19:13:53|23891.63
19:13:54|23893.69
19:13:55|23896.49
19:13:56|23889.65
19:13:57|23889.65
19:13:58|23893.71
19:13:59|23891.27
19:14:00|23891.27
19:14:01|23890.98
19:14:02|23890.41
19:14:03|23890.41
19:14:04|23890.41
19:14:05|23892.94
19:14:06|23892.94
19:14:07|23892.94
19:14:08|23888.41
19:14:09|23892.39
19:14:10|23892.39
19:14:11|23892.39
19:14:12|23892.39
19:14:13|23892.39
19:14:14|23892.39
19:14:15|23892.39
19:14:16|23887.32
19:14:17|23887.31
19:14:18|23882.67
19:14:19|23882.67
19:14:20|23882.48
19:14:21|23882.48
19:14:22|23889.45
19:14:23|23889.45
19:14:24|23889.45
19:14:25|23889.45
19:14:26|23889.45
19:14:27|23887.89
19:14:28|23887.89
19:14:29|23882.95
19:14:30|23882.95
19:14:31|23889.74
19:14:32|23885.96
19:14:33|23890.7
19:14:34|23890.7
19:14:35|23889.09
19:14:36|23889.09
19:14:37|23889.59
19:14:38|23889.59
19:14:39|23893.15
19:14:41|23892.58
19:14:42|23892.58
19:14:43|23889.65
19:14:44|23889.65
19:14:45|23889.65
19:14:46|23889.65
19:14:47|23889.65
19:14:48|23889.65
19:14:49|23889.27
19:14:49|23884.58
19:14:51|23885.34
19:14:52|23881.77
19:14:53|23886.28
19:14:53|23886.28
19:14:55|23887.9
19:14:56|23887.9
19:14:56|23887.9
19:14:57|23888.78
19:14:58|23888.78
19:14:59|23888.78
19:15:00|23888.78
19:15:03|23888.78
19:15:03|23888.78
19:15:04|23888.78
19:15:05|23881.07
19:15:06|23881.07
19:15:07|23883.25
19:15:08|23886.8
19:15:09|23892.14
19:15:10|23892.14
19:15:11|23889.03
19:15:12|23889.03
19:15:13|23889.03
19:15:14|23889.14
19:15:15|23889.14
19:15:16|23889.14
19:15:17|23889.14
19:15:18|23892.63
19:15:19|23887.13
19:15:20|23887.13
19:15:22|23878.23
19:15:24|23872.5
19:15:24|23876.97
19:15:25|23873.75
19:15:26|23873.75
19:15:27|23870.29
19:15:28|23870.44
19:15:30|23870.86
19:15:31|23872.98
19:15:33|23872.55
19:15:34|23872.65
19:15:34|23873.1
19:15:36|23873.1
19:15:36|23869.22
19:15:37|23870.75
19:15:38|23870.75
19:15:40|23870.75
19:15:41|23870.05
19:15:43|23869.18
19:15:44|23869.18
19:15:45|23869.18
19:15:46|23868.49
19:15:46|23868.49
19:15:48|23868.49
19:15:48|23868.5
19:15:49|23867.41
19:15:51|23869.39
19:15:51|23869.39
19:15:53|23869.39
19:15:53|23869.93
19:15:55|23869.93
19:15:55|23871.92
19:15:57|23872.44
19:15:57|23877.06
19:15:58|23877.06
19:15:59|23877.62
19:16:00|23881.49
19:16:02|23876.83
19:16:02|23879.63
19:16:03|23879.63
19:16:05|23881.49
19:16:05|23872.71
19:16:07|23872.71
19:16:08|23879.59
19:16:09|23879.59
19:16:10|23879.59
19:16:11|23879.59
19:16:12|23881.9
19:16:13|23883.66
19:16:14|23883.66
19:16:15|23886.62
19:16:16|23886.85
19:16:17|23890.31
19:16:18|23888.26
19:16:20|23889.29
19:16:21|23889.29
19:16:21|23891.9
19:16:22|23891.9
19:16:24|23891.47
19:16:25|23886.6
19:16:26|23896.07
19:16:27|23893.14
19:16:28|23899.63
19:16:29|23896.92
19:16:30|23897.09
19:16:31|23902.04
19:16:32|23905.86
19:16:33|23907.11
19:16:34|23907.34
19:16:36|23903.5
19:16:37|23909.15
19:16:38|23905.25
19:16:39|23904.77
19:16:40|23903.78
19:16:41|23905.8
19:16:42|23905.8
19:16:43|23905.82
19:16:45|23903.34
19:16:46|23902.98
19:16:47|23906.87
19:16:48|23905.54
19:16:50|23905.67
19:16:51|23905.67
19:16:51|23911.4
19:16:52|23911.4
19:16:53|23909.45
19:16:54|23914.33
19:16:56|23914.33
19:16:57|23914.33
19:16:57|23905.52
19:16:58|23905.52
19:16:59|23905.52
19:17:00|23907.88
19:17:01|23909.05
19:17:02|23908.13
19:17:04|23903.7
19:17:04|23906.83
19:17:06|23905.49
19:17:07|23907.23
19:17:08|23911.64
19:17:09|23915.4
19:17:10|23915.63
19:17:11|23917.9
19:17:12|23917.9
19:17:13|23916.71
19:17:14|23913.25
19:17:15|23913.25
19:17:16|23912.11
19:17:17|23925.08
19:17:18|23921.73
19:17:20|23923.68
19:17:20|23923.68
19:17:21|23920.27
19:17:22|23925.81
19:17:23|23920.9
19:17:25|23920.9
19:17:26|23917.3
19:17:27|23914.21
19:17:28|23913.1
19:17:28|23913.1
19:17:30|23913.56
19:17:31|23914.02
19:17:32|23914.02
19:17:33|23916.92
19:17:34|23910.67
19:17:35|23911.06
19:17:35|23914.31
19:17:36|23914.31
19:17:37|23914.31
19:17:38|23914.31
19:17:40|23915.89
19:17:41|23915.89
19:17:41|23915.89
19:17:43|23910.7
19:17:44|23906.7
19:17:45|23906.32
19:17:47|23914.33
19:17:47|23914.88
19:17:48|23914.88
19:17:50|23914.88
19:17:50|23922.82
19:17:51|23917.02
19:17:52|23917.02
19:17:54|23921.64
19:17:55|23921.9
19:17:56|23921.9
19:17:57|23919.01
19:17:58|23919.01
19:18:00|23918.36
19:18:00|23912.46
19:18:01|23913.24
19:18:02|23913.24
19:18:03|23917.93
19:18:05|23919.89
19:18:05|23922.71
19:18:07|23922.71
19:18:07|23922.94
19:18:08|23922.94
19:18:09|23922.11
19:18:11|23921.35
19:18:12|23921.3
19:18:13|23921.3
19:18:14|23921.3
19:18:15|23918.91
19:18:15|23918.91
19:18:17|23918.91
19:18:18|23915.73
19:18:19|23920.32
19:18:21|23921.98
19:18:21|23921.98
19:18:22|23920.44
19:18:23|23917.7
19:18:25|23915.74
19:18:26|23915.74
19:18:27|23915.74
19:18:28|23915.74
19:18:30|23917.47
19:18:31|23917.47
19:18:32|23919.02
19:18:33|23919.02
19:18:34|23919.15
19:18:34|23919.15
19:18:35|23918.91
19:18:36|23917.4
19:18:37|23916.98
19:18:39|23917.3
19:18:40|23912.78
19:18:41|23912.78
19:18:42|23912.78
19:18:43|23912.78
19:18:44|23915.29
19:18:46|23915.29
19:18:46|23915.29
19:18:48|23915.29
19:18:48|23915.25
19:18:50|23915.25
19:18:50|23906.8
19:18:52|23910.16
19:18:52|23912.7
19:18:53|23912.7
19:18:55|23910.03
19:18:55|23910.03
19:18:57|23910.03
19:18:57|23910.03
19:18:58|23910.03
19:19:00|23918.17
19:19:01|23923.23
19:19:02|23923.23
19:19:03|23923.23
19:19:05|23923.23
19:19:05|23923.23
19:19:07|23920.49
19:19:08|23920.6
19:19:08|23920.6
19:19:09|23920.6
19:19:11|23920.6
19:19:12|23915.41
19:19:12|23915.41
19:19:13|23917.85
19:19:14|23912.25
19:19:15|23912.26
19:19:16|23912.26
19:19:18|23912.26
19:19:19|23912.26
19:19:20|23912.26
19:19:22|23912.26
19:19:23|23912.26
19:19:23|23912.26
19:19:24|23911.47
19:19:26|23910.2
19:19:27|23910.2
19:19:28|23910.2
19:19:29|23908.32
19:19:30|23910.1
19:19:31|23910.1
19:19:33|23910.1
19:19:33|23910.1
19:19:35|23915.9
19:19:36|23915.9
19:19:37|23916.04
19:19:38|23916.04
19:19:40|23916.22
19:19:41|23918.17
19:19:42|23918.17
19:19:43|23918.17
19:19:44|23918.98
19:19:45|23918.98
19:19:46|23920.
19:19:47|23919.13
19:19:48|23919.13
19:19:49|23919.13
19:19:50|23925.02
19:19:52|23921.19
19:19:52|23921.19
19:19:53|23923.79
19:19:54|23923.79
19:19:55|23923.79
19:19:56|23922.55
19:19:57|23920.16
19:19:58|23920.16
19:19:59|23920.16
19:20:00|23921.85
19:20:01|23923.14
19:20:02|23923.48
19:20:03|23923.48
19:20:04|23921.21
19:20:06|23921.21
19:20:06|23917.7
19:20:07|23917.7
19:20:08|23917.7
19:20:10|23914.58
19:20:10|23918.74
19:20:11|23918.74
19:20:13|23918.74
19:20:13|23918.74
19:20:14|23911.32
19:20:16|23910.16
19:20:17|23907.7
19:20:18|23904.43
19:20:19|23911.03
19:20:19|23912.91
19:20:21|23912.91
19:20:21|23912.91
19:20:23|23914.96
19:20:24|23914.95
19:20:24|23914.95
19:20:26|23918.4
19:20:26|23918.4
19:20:29|23918.4
19:20:30|23918.4
19:20:32|23918.4
19:20:32|23918.4
19:20:33|23918.4
19:20:34|23918.4
19:20:35|23912.78
19:20:36|23912.78
19:20:37|23908.43
19:20:38|23910.98
19:20:39|23915.41
19:20:41|23918.21
19:20:42|23916.47
19:20:43|23919.25
19:20:43|23913.72
19:20:45|23916.1
19:20:46|23916.1
19:20:47|23916.1
19:20:47|23910.38
19:20:49|23917.13
19:20:50|23917.13
19:20:51|23913.4
19:20:52|23913.4
19:20:53|23912.13
19:20:53|23912.13
19:20:55|23910.96
19:20:55|23919.76
19:20:57|23919.76
19:20:58|23921.95
19:20:59|23921.95
19:21:00|23919.21
19:21:01|23918.08
19:21:02|23916.79
19:21:02|23915.21
19:21:04|23918.45
19:21:05|23918.45
19:21:07|23919.96
19:21:07|23919.96
19:21:09|23922.17
19:21:11|23917.28
19:21:11|23917.28
19:21:12|23917.28
19:21:13|23917.28
19:21:14|23917.28
19:21:15|23917.28
19:21:16|23915.63
19:21:17|23915.61
19:21:18|23915.61
19:21:19|23915.61
19:21:20|23915.61
19:21:21|23911.43
19:21:22|23911.43
19:21:23|23910.1
19:21:24|23910.1
19:21:25|23910.12
19:21:27|23914.72
19:21:27|23913.06
19:21:28|23913.06
19:21:30|23913.06
19:21:30|23913.06
19:21:32|23912.04
19:21:33|23912.04
19:21:33|23912.18
19:21:35|23912.83
19:21:37|23912.83
19:21:37|23912.83
19:21:39|23912.93
19:21:40|23910.7
19:21:42|23909.23
19:21:42|23909.23
19:21:44|23909.23
19:21:45|23900.17
19:21:45|23901.54
19:21:47|23894.1
19:21:49|23900.44
19:21:49|23900.44
19:21:50|23900.52
19:21:51|23902.07
19:21:53|23903.85
19:21:53|23907.78
19:21:55|23906.9
19:21:56|23904.88
19:21:56|23904.23
19:21:57|23909.7
19:21:59|23909.7
19:21:59|23909.7
19:22:01|23910.45
19:22:03|23911.95
19:22:03|23911.95
19:22:04|23911.95
19:22:05|23914.86
19:22:07|23912.65
19:22:08|23910.44
19:22:09|23912.54
19:22:10|23912.54
19:22:10|23914.4
19:22:11|23912.42
19:22:13|23906.85
19:22:14|23906.37
19:22:15|23907.62
19:22:16|23907.62
19:22:16|23907.62
19:22:18|23907.62
19:22:19|23907.62
19:22:19|23902.14
19:22:21|23902.14
19:22:21|23902.14
19:22:23|23902.14
19:22:24|23902.14
19:22:24|23902.14
19:22:25|23904.75
19:22:27|23904.75
19:22:27|23900.7
19:22:29|23901.16
19:22:30|23901.16
19:22:32|23894.48
19:22:33|23894.48
19:22:34|23897.
19:22:36|23900.21
19:22:36|23900.21
19:22:37|23902.46
19:22:39|23902.46
19:22:40|23903.55
19:22:41|23903.55
19:22:42|23903.55
19:22:43|23903.55
19:22:44|23901.41
19:22:45|23901.81
19:22:46|23901.81
19:22:47|23898.99
19:22:48|23899.37
19:22:49|23899.37
19:22:51|23899.16
19:22:52|23899.16
19:22:53|23898.47
19:22:54|23897.33
19:22:55|23897.33
19:22:56|23898.75
19:22:57|23890.
19:22:58|23896.12
19:22:59|23899.32
19:23:00|23901.08
19:23:01|23908.52
19:23:02|23911.02
19:23:04|23913.42
19:23:05|23918.42
19:23:05|23915.55
19:23:07|23914.65
19:23:08|23914.84
19:23:09|23914.84
19:23:11|23914.84
19:23:11|23912.36
19:23:14|23911.59
19:23:14|23911.59
19:23:15|23920.69
19:23:16|23923.59
19:23:17|23920.46
19:23:18|23920.46
19:23:19|23920.46
19:23:20|23920.46
19:23:21|23920.96
19:23:22|23921.33
19:23:23|23919.64
19:23:24|23919.64
19:23:25|23919.64
19:23:26|23926.58
19:23:27|23923.76
19:23:29|23923.76
19:23:30|23924.37
19:23:31|23922.61
19:23:31|23923.1
19:23:34|23919.71
19:23:34|23919.71
19:23:35|23918.28
19:23:36|23918.15
19:23:37|23919.93
19:23:38|23921.49
19:23:40|23923.09
19:23:41|23922.12
19:23:41|23918.69
19:23:42|23918.12
19:23:44|23918.12
19:23:45|23922.14
19:23:47|23922.14
19:23:47|23922.14
19:23:48|23917.64
19:23:49|23917.64
19:23:50|23917.64
19:23:51|23917.64
19:23:52|23915.18
19:23:53|23914.93
19:23:54|23918.66
19:23:55|23918.66
19:23:57|23914.85
19:23:58|23919.85
19:23:58|23919.85
19:24:00|23919.85
19:24:01|23922.29
19:24:01|23924.28
19:24:03|23922.31
19:24:04|23920.14
19:24:05|23920.14
19:24:06|23920.14
19:24:06|23920.14
19:24:07|23927.02
19:24:09|23927.02
19:24:09|23924.87
19:24:11|23928.49
19:24:11|23925.15
19:24:13|23925.15
19:24:13|23924.4
19:24:14|23924.4
19:24:16|23922.31
19:24:17|23925.22
19:24:17|23925.22
19:24:18|23925.51
19:24:19|23925.51
19:24:21|23925.51
19:24:22|23926.44
19:24:23|23926.44
19:24:24|23926.44
19:24:26|23924.57
19:24:26|23922.66
19:24:27|23922.66
19:24:28|23920.56
19:24:29|23920.62
19:24:30|23925.45
19:24:32|23921.05
19:24:32|23920.18
19:24:34|23920.18
19:24:34|23923.86
19:24:36|23922.39
19:24:36|23919.91
19:24:37|23923.93
19:24:39|23925.75
19:24:41|23925.75
19:24:42|23924.22
19:24:43|23924.22
19:24:44|23921.95
19:24:45|23922.66
19:24:46|23922.66
19:24:47|23922.91
19:24:48|23924.26
19:24:50|23926.87
19:24:51|23924.67
19:24:52|23924.67
19:24:53|23924.67
19:24:54|23924.67
19:24:54|23924.67
19:24:55|23931.76
19:24:57|23928.09
19:24:57|23926.42
19:24:59|23926.42
19:25:00|23926.57
19:25:01|23930.64
19:25:02|23926.63
19:25:03|23922.93
19:25:05|23925.94
19:25:05|23925.94
19:25:06|23927.93
19:25:07|23927.93
19:25:08|23927.93
19:25:10|23933.74
19:25:11|23938.2
19:25:11|23939.95
19:25:12|23939.48
19:25:14|23951.01
19:25:15|23952.05
19:25:16|23953.13
19:25:17|23952.23
19:25:18|23947.96
19:25:19|23947.96
19:25:20|23951.1
19:25:21|23945.81
19:25:22|23945.81
19:25:23|23947.68
19:25:24|23945.01
19:25:25|23947.41
19:25:26|23947.41
19:25:27|23945.53
19:25:28|23942.58
19:25:29|23942.58
19:25:30|23943.75
19:25:31|23943.68
19:25:32|23946.68
19:25:33|23942.17
19:25:34|23942.17
19:25:35|23942.17
19:25:36|23942.17
19:25:37|23942.17
19:25:38|23948.82
19:25:39|23948.82
19:25:41|23958.44
19:25:42|23954.51
19:25:43|23949.07
19:25:44|23952.36
19:25:45|23958.01
19:25:47|23955.64
19:25:47|23957.39
19:25:49|23958.39
19:25:50|23956.44
19:25:51|23957.04
19:25:52|23954.54
19:25:53|23954.54
19:25:54|23952.36
19:25:56|23951.32
19:25:56|23951.32
19:25:57|23951.32
19:25:58|23947.78
19:25:59|23946.5
19:26:01|23955.93
19:26:02|23954.29
19:26:03|23956.06
19:26:04|23960.31
19:26:04|23960.31
19:26:06|23957.04
19:26:06|23956.31
19:26:08|23956.31
19:26:09|23956.31
19:26:09|23953.94
19:26:11|23947.7
19:26:12|23946.54
19:26:13|23949.26
19:26:14|23949.26
19:26:16|23942.68
19:26:17|23942.68
19:26:17|23938.03
19:26:19|23945.97
19:26:19|23945.97
19:26:20|23945.97
19:26:21|23945.97
19:26:23|23945.97
19:26:23|23947.86
19:26:24|23947.86
19:26:25|23951.02
19:26:26|23952.52
19:26:27|23952.52
19:26:29|23952.52
19:26:29|23956.61
19:26:30|23956.61
19:26:32|23952.05
19:26:33|23956.66
19:26:35|23952.45
19:26:36|23952.45
19:26:37|23952.52
19:26:38|23953.6
19:26:39|23953.6
19:26:40|23953.6
19:26:41|23955.33
19:26:43|23955.33
19:26:44|23952.52
19:26:45|23952.52
19:26:46|23952.52
19:26:47|23954.61
19:26:49|23954.61
19:26:49|23954.61
19:26:51|23954.45
19:26:52|23952.23
19:26:53|23955.34
19:26:54|23955.34
19:26:55|23957.12
19:26:56|23957.32
19:26:57|23957.32
19:26:58|23957.32
19:26:59|23957.32
19:27:00|23957.32
19:27:01|23957.32
19:27:02|23957.32
19:27:03|23957.32
19:27:04|23957.32
19:27:05|23948.62
19:27:07|23946.23
19:27:07|23946.57
19:27:08|23945.38
19:27:09|23952.68
19:27:10|23953.3
19:27:11|23951.45
19:27:12|23950.88
19:27:13|23950.88
19:27:14|23951.11
19:27:15|23951.11
19:27:16|23946.89
19:27:18|23944.84
19:27:19|23944.84
19:27:19|23948.62
19:27:20|23948.62
19:27:21|23948.62
19:27:23|23939.92
19:27:23|23939.92
19:27:24|23941.24
19:27:25|23941.24
19:27:27|23940.11
19:27:28|23940.11
19:27:28|23940.11
19:27:29|23940.11
19:27:30|23939.45
19:27:31|23943.95
19:27:32|23946.31
19:27:34|23943.74
19:27:34|23943.74
19:27:35|23943.74
19:27:37|23943.74
19:27:37|23943.74
19:27:38|23943.18
19:27:39|23943.18
19:27:40|23941.61
19:27:41|23941.61
19:27:43|23941.61
19:27:44|23944.78
19:27:45|23944.78
19:27:46|23944.78
19:27:47|23944.78
19:27:48|23945.8
19:27:49|23942.25
19:27:50|23942.24
19:27:51|23942.24
19:27:52|23942.24
19:27:53|23942.25
19:27:54|23947.09
19:27:55|23944.04
19:27:56|23944.04
19:27:57|23944.04
19:27:58|23944.04
19:27:59|23943.84
19:28:00|23942.02
19:28:01|23944.2
19:28:03|23944.2
19:28:04|23938.86
19:28:05|23941.53
19:28:06|23938.85
19:28:07|23938.85
19:28:08|23938.85
19:28:09|23938.85
19:28:10|23942.98
19:28:11|23948.77
19:28:12|23946.96
19:28:13|23949.18
19:28:14|23949.18
19:28:15|23953.04
19:28:16|23952.17
19:28:17|23953.45
19:28:18|23948.86
19:28:19|23946.67
19:28:20|23946.67
19:28:21|23946.25
19:28:22|23946.25
19:28:23|23947.31
19:28:25|23952.97
19:28:26|23955.48
19:28:27|23955.48
19:28:28|23957.19
19:28:30|23956.47
19:28:31|23956.47
19:28:31|23953.39
19:28:32|23953.39
19:28:33|23953.39
19:28:35|23952.62
19:28:37|23948.71
19:28:37|23945.38
19:28:39|23949.54
19:28:39|23949.54
19:28:41|23947.42
19:28:42|23946.07
19:28:44|23947.6
19:28:45|23945.62
19:28:45|23939.
19:28:46|23941.91
19:28:48|23941.91
19:28:48|23941.91
19:28:49|23941.91
19:28:51|23941.92
19:28:52|23941.92
19:28:52|23935.28
19:28:54|23946.38
19:28:55|23946.38
19:28:56|23947.58
19:28:57|23945.07
19:28:58|23950.
19:28:59|23950.
19:29:00|23954.57
19:29:01|23962.6
19:29:02|23956.95
19:29:04|23956.95
19:29:05|23956.95
19:29:06|23956.95
19:29:07|23956.95
19:29:07|23948.33
19:29:09|23952.35
19:29:09|23952.35
19:29:10|23952.35
19:29:11|23952.35
19:29:12|23952.35
19:29:14|23954.72
19:29:15|23954.72
19:29:16|23955.17
19:29:17|23955.17
19:29:18|23955.17
19:29:19|23955.17
19:29:20|23948.97
19:29:21|23944.99
19:29:22|23944.99
19:29:23|23947.34
19:29:24|23948.18
19:29:25|23954.41
19:29:26|23953.18
19:29:27|23955.17
19:29:28|23954.26
19:29:29|23959.43
19:29:30|23956.25
19:29:31|23956.25
19:29:32|23948.69
19:29:34|23950.86
19:29:35|23950.86
19:29:35|23950.86
19:29:37|23952.83
19:29:38|23952.83
19:29:40|23952.83
19:29:40|23952.83
19:29:41|23955.77
19:29:43|23950.98
19:29:44|23950.98
19:29:45|23950.98
19:29:45|23950.98
19:29:47|23950.98
19:29:48|23950.98
19:29:48|23946.34
19:29:49|23946.34
19:29:51|23946.34
19:29:52|23946.34
19:29:53|23947.3
19:29:54|23947.3
19:29:55|23947.3
19:29:56|23947.3
19:29:57|23940.85
19:29:58|23943.04
19:29:59|23946.42
19:30:00|23946.42
19:30:01|23946.42
19:30:02|23950.08
19:30:03|23950.08
19:30:04|23950.08
19:30:05|23947.63
19:30:07|23947.63
19:30:07|23947.63
19:30:08|23947.63
19:30:10|23953.76
19:30:11|23957.52
19:30:12|23952.65
19:30:14|23956.
19:30:15|23953.85
19:30:16|23953.85
19:30:17|23952.04
19:30:18|23947.72
19:30:19|23947.72
19:30:20|23944.63
19:30:21|23944.63
19:30:22|23941.07
19:30:23|23941.07
19:30:24|23942.21
19:30:25|23937.85
19:30:26|23935.
19:30:27|23937.77
19:30:28|23937.77
19:30:29|23937.77
19:30:30|23937.77
19:30:31|23939.27
19:30:32|23939.27
19:30:33|23939.82
19:30:34|23939.82
19:30:35|23938.96
19:30:36|23939.39
19:30:38|23939.39
19:30:38|23941.55
19:30:39|23941.55
19:30:41|23944.34
19:30:42|23943.03
19:30:43|23943.03
19:30:44|23941.18
19:30:45|23943.98
19:30:46|23943.98
19:30:47|23943.98
19:30:48|23945.28
19:30:50|23942.2
19:30:51|23944.72
19:30:52|23944.72
19:30:53|23942.3
19:30:53|23942.48
19:30:55|23942.48
19:30:57|23942.48
19:30:57|23940.71
19:30:58|23940.71
19:30:59|23940.71
19:31:00|23947.89
19:31:01|23947.89
19:31:02|23947.89
19:31:04|23947.18
19:31:04|23957.47
19:31:06|23957.47
19:31:08|23956.25
19:31:08|23954.69
19:31:09|23954.69
19:31:10|23950.09
19:31:11|23951.78
19:31:12|23953.58
19:31:13|23953.58
19:31:14|23953.58
19:31:16|23955.78
19:31:17|23955.78
19:31:18|23951.28
19:31:18|23955.94
19:31:20|23955.94
19:31:20|23955.94
19:31:22|23955.94
19:31:23|23955.94
19:31:24|23955.99
19:31:25|23953.63
19:31:25|23956.46
19:31:27|23956.99
19:31:28|23956.99
19:31:29|23948.01
19:31:30|23948.02
19:31:31|23945.93
19:31:31|23944.7
19:31:33|23944.7
19:31:34|23944.7
19:31:34|23950.35
19:31:35|23950.35
19:31:36|23950.35
19:31:39|23950.35
19:31:40|23947.22
19:31:42|23951.84
19:31:42|23951.84
19:31:43|23951.84
19:31:44|23951.84
19:31:45|23951.84
19:31:47|23951.84
19:31:48|23946.55
19:31:48|23945.9
19:31:50|23945.85
19:31:51|23945.85
19:31:51|23938.4
19:31:54|23942.5
19:31:54|23942.5
19:31:55|23942.5
19:31:56|23942.5
19:31:57|23942.5
19:31:58|23942.5
19:31:59|23941.91
19:32:00|23941.91
19:32:01|23941.91
19:32:02|23941.46
19:32:03|23941.46
19:32:04|23941.46
19:32:05|23933.45
19:32:06|23933.45
19:32:07|23933.45
19:32:08|23943.26
19:32:09|23943.26
19:32:10|23943.26
19:32:11|23943.26
19:32:12|23943.26
19:32:13|23943.26
19:32:14|23939.21
19:32:15|23942.44
19:32:16|23942.44
19:32:17|23940.99
19:32:18|23940.99
19:32:19|23940.99
19:32:20|23940.99
19:32:21|23940.99
19:32:22|23940.99
19:32:23|23940.99
19:32:25|23942.18
19:32:26|23945.8
19:32:28|23942.7
19:32:28|23948.56
19:32:29|23951.55
19:32:30|23948.89
19:32:31|23949.11
19:32:32|23948.23
19:32:33|23948.23
19:32:34|23948.23
19:32:35|23948.23
19:32:36|23948.23
19:32:37|23949.9
19:32:39|23947.99
19:32:39|23949.38
19:32:41|23949.38
19:32:41|23946.96
19:32:43|23946.96
19:32:44|23950.99
19:32:46|23948.77
19:32:46|23948.77
19:32:47|23948.77
19:32:48|23948.77
19:32:49|23948.77
19:32:50|23944.64
19:32:51|23947.71
19:32:52|23947.71
19:32:53|23942.7
19:32:54|23939.51
19:32:55|23937.23
19:32:56|23943.48
19:32:57|23943.48
19:32:58|23943.48
19:32:59|23943.48
19:33:01|23943.48
19:33:03|23943.48
19:33:03|23940.19
19:33:05|23940.19
19:33:06|23943.96
19:33:07|23940.88
19:33:08|23940.88
19:33:10|23935.42
19:33:11|23935.42
19:33:12|23935.42
19:33:13|23935.42
19:33:14|23935.42
19:33:15|23935.42
19:33:15|23935.42
19:33:16|23938.64
19:33:18|23939.16
19:33:19|23939.16
19:33:20|23939.16
19:33:21|23936.52
19:33:22|23940.65
19:33:22|23940.65
19:33:24|23938.69
19:33:24|23938.69
19:33:25|23939.09
19:33:27|23939.09
19:33:28|23935.62
19:33:28|23935.62
19:33:30|23937.68
19:33:31|23935.99
19:33:32|23935.99
19:33:32|23935.99
19:33:33|23936.9
19:33:35|23936.9
19:33:35|23935.65
19:33:36|23935.65
19:33:38|23935.65
19:33:39|23935.65
19:33:41|23939.09
19:33:41|23938.99
19:33:42|23941.66
19:33:43|23941.66
19:33:44|23935.49
19:33:45|23935.49
19:33:46|23936.55
19:33:47|23940.41
19:33:48|23940.41
19:33:49|23937.66
19:33:51|23937.66
19:33:52|23937.66
19:33:53|23938.08
19:33:54|23938.08
19:33:55|23938.08
19:33:56|23936.05
19:33:57|23936.05
19:33:58|23936.05
19:33:58|23933.13
19:33:59|23933.13
19:34:01|23933.13
19:34:02|23933.13
19:34:04|23929.39
19:34:04|23930.51
19:34:05|23930.51
19:34:06|23930.51
19:34:07|23922.13
19:34:08|23922.13
19:34:10|23919.36
19:34:10|23921.64
19:34:12|23921.64
19:34:13|23921.64
19:34:13|23920.29
19:34:15|23920.29
19:34:16|23915.6
19:34:17|23912.96
19:34:18|23919.26
19:34:18|23919.26
19:34:19|23922.61
19:34:21|23919.02
19:34:22|23919.02
19:34:22|23919.02
19:34:23|23919.02
19:34:24|23919.02
19:34:26|23919.6
19:34:27|23916.16
19:34:27|23916.16
19:34:28|23918.18
19:34:30|23918.18
19:34:31|23915.98
19:34:31|23915.98
19:34:32|23915.98
19:34:33|23915.98
19:34:35|23918.41
19:34:36|23917.32
19:34:36|23923.36
19:34:39|23915.18
19:34:39|23916.18
19:34:40|23916.18
19:34:42|23917.67
19:34:42|23917.67
19:34:44|23919.12
19:34:44|23919.12
19:34:46|23919.12
19:34:48|23922.08
19:34:48|23922.08
19:34:49|23922.08
19:34:51|23922.08
19:34:52|23922.08
19:34:54|23919.77
19:34:54|23919.77
19:34:55|23919.77
19:34:56|23919.77
19:34:57|23919.77
19:34:58|23921.87
19:34:59|23918.63
19:35:00|23918.63
19:35:01|23920.26
19:35:02|23920.26
19:35:03|23920.26
19:35:04|23925.26
19:35:05|23925.26
19:35:06|23925.26
19:35:07|23925.26
19:35:08|23926.71
19:35:09|23926.64
19:35:10|23925.8
19:35:12|23924.83
19:35:14|23924.83
19:35:14|23924.83
19:35:15|23928.78
19:35:16|23928.78
19:35:17|23928.19
19:35:18|23928.19
19:35:19|23928.19
19:35:20|23928.28
19:35:22|23928.28
19:35:23|23928.28
19:35:23|23928.28
19:35:25|23927.23
19:35:26|23927.23
19:35:26|23927.23
19:35:27|23927.23
19:35:28|23927.23
19:35:29|23927.23
19:35:31|23927.23
19:35:31|23929.49
19:35:33|23927.2
19:35:34|23927.2
19:35:35|23926.9
19:35:36|23926.9
19:35:37|23926.9
19:35:38|23933.7
19:35:39|23933.7
19:35:40|23930.21
19:35:42|23930.09
19:35:43|23930.09
19:35:44|23933.51
19:35:45|23933.51
19:35:46|23937.67
19:35:47|23937.67
19:35:48|23937.67
19:35:49|23937.67
19:35:50|23939.07
19:35:51|23939.07
19:35:53|23939.07
19:35:53|23939.07
19:35:55|23942.5
19:35:56|23942.5
19:35:57|23942.5
19:35:58|23942.5
19:35:59|23943.3
19:36:01|23938.22
19:36:02|23938.22
19:36:04|23946.23
19:36:04|23939.78
19:36:06|23939.78
19:36:06|23939.78
19:36:08|23939.78
19:36:08|23939.78
19:36:10|23937.71
19:36:11|23938.
19:36:12|23936.57
19:36:14|23935.85
19:36:14|23935.85
19:36:15|23943.37
19:36:16|23943.37
19:36:17|23943.37
19:36:18|23943.37
19:36:20|23943.37
19:36:21|23936.57
19:36:22|23936.57
19:36:24|23936.57
19:36:24|23936.57
19:36:25|23935.95
19:36:27|23935.67
19:36:28|23930.17
19:36:28|23931.69
19:36:30|23933.32
19:36:31|23932.01
19:36:32|23926.67
19:36:33|23929.17
19:36:34|23929.17
19:36:34|23935.01
19:36:36|23937.7
19:36:37|23937.7
19:36:37|23937.7
19:36:39|23937.7
19:36:40|23937.7
19:36:41|23936.29
19:36:43|23936.29
19:36:44|23940.06
19:36:45|23936.76
19:36:47|23936.76
19:36:48|23936.76
19:36:49|23936.76
19:36:51|23938.03
19:36:51|23934.
19:36:53|23933.97
19:36:54|23933.97
19:36:56|23936.11
19:36:57|23936.11
19:36:58|23936.11
19:36:59|23936.11
19:37:00|23936.11
19:37:01|23935.62
19:37:03|23938.72
19:37:03|23938.72
19:37:05|23938.72
19:37:05|23940.1
19:37:07|23940.1
19:37:07|23940.1
19:37:08|23938.81
19:37:10|23938.81
19:37:11|23939.88
19:37:11|23939.88
19:37:13|23938.07
19:37:13|23938.07
19:37:15|23936.51
19:37:16|23936.51
19:37:17|23936.51
19:37:17|23936.67
19:37:19|23930.27
19:37:20|23931.15
19:37:20|23926.87
19:37:21|23926.87
19:37:22|23926.87
19:37:23|23926.87
19:37:24|23926.87
19:37:25|23926.87
19:37:27|23927.69
19:37:27|23929.51
19:37:28|23929.51
19:37:29|23934.8
19:37:31|23934.8
19:37:31|23928.91
19:37:32|23930.84
19:37:34|23930.84
19:37:34|23928.92
19:37:35|23928.92
19:37:36|23926.72
19:37:38|23926.72
19:37:39|23929.75
19:37:40|23929.75
19:37:41|23929.75
19:37:42|23924.93
19:37:43|23923.92
19:37:44|23920.28
19:37:45|23919.84
19:37:46|23919.76
19:37:47|23919.76
19:37:48|23919.68
19:37:49|23919.68
19:37:50|23919.68
19:37:51|23918.03
19:37:52|23914.26
19:37:53|23914.26
19:37:54|23914.38
19:37:55|23917.14
19:37:56|23914.28
19:37:57|23917.01
19:37:58|23917.01
19:37:59|23917.01
19:38:00|23917.01
19:38:01|23919.61
19:38:02|23919.61
19:38:03|23918.67
19:38:04|23918.67
19:38:05|23918.67
19:38:06|23918.67
19:38:07|23918.67
19:38:08|23926.17
19:38:09|23926.17
19:38:10|23926.69
19:38:11|23930.02
19:38:12|23928.64
19:38:13|23927.27
19:38:14|23927.25
19:38:15|23927.25
19:38:16|23928.
19:38:17|23928.
19:38:18|23928.57
19:38:19|23928.57
19:38:20|23928.57
19:38:22|23928.04
19:38:23|23927.4
19:38:24|23926.5
19:38:24|23923.98
19:38:26|23923.98
19:38:27|23923.98
19:38:27|23923.98
19:38:28|23926.76
19:38:29|23926.76
19:38:31|23926.76
19:38:32|23926.76
19:38:32|23925.35
19:38:34|23926.97
19:38:34|23921.62
19:38:36|23922.59
19:38:37|23922.59
19:38:38|23922.59
19:38:38|23918.33
19:38:40|23915.91
19:38:40|23915.91
19:38:41|23915.91
19:38:43|23916.54
19:38:44|23914.83
19:38:46|23915.04
19:38:46|23915.04
19:38:47|23915.04
19:38:48|23915.04
19:38:50|23915.04
19:38:51|23915.04
19:38:52|23915.04
19:38:53|23915.99
19:38:54|23915.99
19:38:56|23915.99
19:38:56|23919.26
19:38:57|23919.26
19:38:58|23919.84
19:38:59|23919.84
19:39:00|23920.34
19:39:01|23920.34
19:39:02|23920.8
19:39:03|23920.8
19:39:04|23920.8
19:39:05|23920.8
19:39:06|23921.73
19:39:07|23921.73
19:39:08|23925.44
19:39:10|23926.77
19:39:11|23926.61
19:39:12|23926.61
19:39:14|23929.39
19:39:14|23926.28
19:39:15|23926.28
19:39:17|23924.44
19:39:17|23924.44
19:39:18|23924.44
19:39:20|23924.44
19:39:21|23924.44
19:39:21|23924.44
19:39:23|23926.91
19:39:24|23926.91
19:39:25|23931.1
19:39:26|23928.97
19:39:26|23928.97
19:39:29|23928.97
19:39:29|23928.97
19:39:30|23928.97
19:39:31|23928.97
19:39:32|23928.97
19:39:33|23928.97
19:39:34|23926.96
19:39:35|23926.96
19:39:36|23926.96
19:39:37|23926.96
19:39:38|23924.02
19:39:39|23921.23
19:39:40|23919.22
19:39:42|23919.12
19:39:42|23919.12
19:39:44|23919.12
19:39:45|23919.12
19:39:46|23918.81
19:39:47|23922.62
19:39:48|23922.62
19:39:49|23922.62
19:39:50|23922.62
19:39:51|23922.62
19:39:52|23920.39
19:39:53|23920.39
19:39:54|23920.39
19:39:56|23920.39
19:39:56|23920.39
19:39:58|23920.39
19:39:58|23915.93
19:40:00|23915.93
19:40:01|23915.93
19:40:02|23917.18
19:40:02|23919.51
19:40:05|23919.51
19:40:05|23919.51
19:40:06|23919.51
19:40:08|23918.25
19:40:08|23919.08
19:40:09|23919.08
19:40:11|23925.88
19:40:11|23925.88
19:40:12|23925.88
19:40:13|23921.34
19:40:15|23921.34
19:40:16|23921.34
19:40:17|23920.1
19:40:18|23920.1
19:40:19|23920.29
19:40:20|23920.29
19:40:20|23920.29
19:40:22|23920.29
19:40:23|23920.29
19:40:24|23920.78
19:40:24|23920.78
19:40:26|23920.18
19:40:26|23920.18
19:40:27|23922.09
19:40:29|23926.33
19:40:30|23926.33
19:40:31|23926.33
19:40:31|23926.33
19:40:33|23926.33
19:40:34|23926.33
19:40:35|23926.33
19:40:35|23926.33
19:40:37|23926.33
19:40:38|23926.33
19:40:39|23927.2
19:40:40|23927.2
19:40:41|23926.26
19:40:42|23924.8
19:40:42|23924.8
19:40:44|23926.25
19:40:45|23929.6
19:40:46|23927.99
19:40:46|23929.7
19:40:48|23929.38
19:40:50|23928.6
19:40:50|23928.6
19:40:51|23928.6
19:40:52|23928.6
19:40:54|23928.6
19:40:56|23927.03
19:40:56|23927.03
19:40:57|23927.03
19:40:59|23927.03
19:41:00|23928.76
19:41:01|23928.76
19:41:02|23928.76
19:41:03|23920.53
19:41:04|23918.81
19:41:05|23918.1
19:41:06|23920.55
19:41:07|23920.55
19:41:08|23923.17
19:41:09|23924.21
19:41:10|23926.18
19:41:11|23922.6
19:41:12|23922.6
19:41:13|23922.6
19:41:14|23923.86
19:41:15|23923.86
19:41:16|23923.86
19:41:17|23920.05
19:41:18|23917.15
19:41:19|23917.15
19:41:21|23918.14
19:41:22|23918.14
19:41:22|23918.14
19:41:23|23918.14
19:41:25|23918.14
19:41:26|23915.12
19:41:27|23913.74
19:41:28|23916.08
19:41:28|23916.08
19:41:30|23916.08
19:41:30|23914.57
19:41:31|23914.57
19:41:32|23914.57
19:41:34|23914.57
19:41:35|23914.61
19:41:36|23914.61
19:41:37|23914.61
19:41:38|23910.17
19:41:39|23908.6
19:41:40|23906.63
19:41:41|23906.63
19:41:42|23906.63
19:41:43|23911.17
19:41:44|23911.17
19:41:45|23911.17
19:41:46|23911.17
19:41:48|23911.17
19:41:49|23915.86
19:41:50|23917.95
19:41:51|23919.61
19:41:52|23918.56
19:41:53|23918.56
19:41:54|23915.
19:41:55|23915.
19:41:56|23914.9
19:41:57|23918.18
19:41:58|23918.18
19:41:59|23918.45
19:42:00|23918.45
19:42:01|23917.61
19:42:03|23917.61
19:42:03|23917.61
19:42:04|23917.61
19:42:06|23918.6
19:42:07|23918.6
19:42:08|23918.6
19:42:10|23916.37
19:42:11|23916.37
19:42:12|23916.37
19:42:13|23916.37
19:42:14|23915.83
19:42:14|23913.49
19:42:16|23917.8
19:42:16|23908.94
19:42:17|23908.94
19:42:19|23910.85
19:42:20|23910.85
19:42:20|23913.79
19:42:22|23913.79
19:42:22|23914.84
19:42:23|23914.84
19:42:24|23914.84
19:42:26|23914.84
19:42:27|23914.84
19:42:28|23914.84
19:42:28|23914.43
19:42:30|23914.12
19:42:31|23914.12
19:42:31|23914.12
19:42:32|23917.38
19:42:34|23917.38
19:42:35|23917.38
19:42:35|23917.38
19:42:36|23916.
19:42:37|23916.
19:42:39|23916.
19:42:39|23916.
19:42:41|23916.
19:42:41|23918.03
19:42:42|23918.03
19:42:44|23918.03
19:42:44|23918.03
19:42:45|23914.76
19:42:46|23911.84
19:42:47|23911.84
19:42:48|23910.59
19:42:50|23913.19
19:42:51|23913.19
19:42:52|23913.19
19:42:53|23913.19
19:42:54|23913.19
19:42:55|23913.19
19:42:57|23904.91
19:42:57|23904.91
19:42:58|23904.91
19:42:59|23904.91
19:43:00|23904.91
19:43:01|23904.91
19:43:03|23904.91
19:43:03|23904.91
19:43:04|23904.91
19:43:06|23904.91
19:43:06|23907.73
19:43:08|23908.05
19:43:09|23905.65
19:43:10|23910.64
19:43:11|23909.03
19:43:12|23909.03
19:43:13|23910.36
19:43:14|23909.76
19:43:15|23909.77
19:43:16|23909.77
19:43:17|23905.84
19:43:18|23905.84
19:43:19|23905.84
19:43:20|23905.84
19:43:21|23905.84
19:43:22|23905.84
19:43:23|23906.31
19:43:24|23906.31
19:43:25|23906.31
19:43:26|23906.31
19:43:27|23906.31
19:43:28|23906.31
19:43:29|23906.31
19:43:31|23888.
19:43:31|23882.44
19:43:32|23883.87
19:43:33|23886.33
19:43:34|23886.33
19:43:36|23887.64
19:43:37|23887.55
19:43:38|23888.65
19:43:39|23888.65
19:43:41|23892.25
19:43:41|23892.25
19:43:43|23892.25
19:43:43|23892.2
19:43:44|23894.52
19:43:45|23894.52
19:43:47|23892.61
19:43:48|23890.66
19:43:49|23890.66
19:43:50|23894.96
19:43:52|23897.07
19:43:53|23893.28
19:43:53|23893.28
19:43:55|23890.74
19:43:57|23890.74
19:43:57|23890.74
19:43:58|23894.39
19:43:59|23894.45
19:44:00|23894.45
19:44:02|23894.45
19:44:03|23894.45
19:44:04|23894.45
19:44:04|23894.45
19:44:06|23894.45
19:44:07|23894.66
19:44:08|23894.66
19:44:09|23894.66
19:44:11|23899.18
19:44:11|23900.09
19:44:13|23901.74
19:44:13|23899.75
19:44:15|23899.75
19:44:16|23899.75
19:44:17|23899.75
19:44:18|23899.75
19:44:19|23899.75
19:44:20|23899.75
19:44:21|23899.75
19:44:22|23898.23
19:44:23|23898.23
19:44:24|23898.23
19:44:26|23901.96
19:44:27|23901.96
19:44:28|23898.91
19:44:28|23898.91
19:44:29|23898.91
19:44:31|23900.1
19:44:33|23900.1
19:44:33|23900.1
19:44:34|23900.1
19:44:35|23898.89
19:44:36|23900.7
19:44:38|23898.42
19:44:39|23898.42
19:44:40|23897.6
19:44:42|23897.6
19:44:43|23897.6
19:44:43|23897.6
19:44:45|23899.6
19:44:45|23899.6
19:44:46|23899.6
19:44:47|23899.6
19:44:48|23897.
19:44:49|23897.
19:44:50|23903.21
19:44:52|23900.68
19:44:52|23900.68
19:44:54|23900.68
19:44:55|23903.5
19:44:56|23903.5
19:44:57|23902.21
19:44:58|23902.21
19:44:58|23903.02
19:44:59|23903.02
19:45:01|23903.02
19:45:03|23903.02
19:45:03|23903.02
19:45:05|23902.31
19:45:05|23904.23
19:45:07|23904.23
19:45:08|23905.08
19:45:09|23905.08
19:45:10|23905.08
19:45:11|23904.6
19:45:12|23904.6
19:45:13|23907.7
19:45:14|23907.7
19:45:15|23907.7
19:45:16|23909.59
19:45:17|23911.01
19:45:18|23911.01
19:45:19|23912.84
19:45:20|23911.11
19:45:21|23905.85
19:45:22|23905.63
19:45:23|23907.28
19:45:24|23905.46
19:45:25|23905.46
19:45:26|23907.56
19:45:27|23907.7
19:45:28|23907.3
19:45:29|23907.3
19:45:30|23907.3
19:45:31|23907.3
19:45:32|23907.3
19:45:34|23904.17
19:45:35|23904.17
19:45:35|23905.27
19:45:37|23905.27
19:45:37|23908.77
19:45:38|23908.77
19:45:39|23908.77
19:45:41|23910.14
19:45:43|23914.76
19:45:43|23912.23
19:45:44|23913.
19:45:45|23912.82
19:45:46|23916.5
19:45:47|23909.62
19:45:48|23909.62
19:45:49|23909.62
19:45:50|23911.1
19:45:52|23911.1
19:45:53|23911.1
19:45:54|23911.1
19:45:55|23911.1
19:45:57|23912.74
19:45:58|23913.64
19:45:59|23914.22
19:46:00|23914.38
19:46:01|23912.27
19:46:02|23912.27
19:46:04|23908.06
19:46:05|23908.06
19:46:05|23909.28
19:46:07|23909.
19:46:08|23912.97
19:46:10|23912.97
19:46:10|23912.97
19:46:11|23918.2
19:46:12|23918.2
19:46:14|23914.5
19:46:15|23914.49
19:46:16|23918.12
19:46:17|23921.93
19:46:18|23919.5
19:46:19|23919.21
19:46:20|23917.6
19:46:21|23917.6
19:46:22|23919.49
19:46:23|23915.29
19:46:24|23915.29
19:46:25|23915.29
19:46:26|23915.29
19:46:27|23915.29
19:46:28|23915.29
19:46:29|23919.38
19:46:30|23919.38
19:46:31|23919.38
19:46:32|23919.38
19:46:33|23918.99
19:46:34|23923.38
19:46:35|23925.86
19:46:36|23927.91
19:46:37|23924.15
19:46:38|23924.15
19:46:39|23924.15
19:46:40|23928.68
19:46:41|23928.68
19:46:42|23928.68
19:46:43|23928.68
19:46:44|23928.68
19:46:45|23928.68
19:46:46|23930.94
19:46:47|23931.1
19:46:48|23931.07
19:46:49|23931.31
19:46:50|23931.31
19:46:51|23929.99
19:46:52|23931.29
19:46:54|23937.32
19:46:55|23939.9
19:46:56|23940.9
19:46:58|23941.24
19:46:58|23940.19
19:46:59|23940.19
19:47:01|23947.3
19:47:02|23947.3
19:47:03|23947.3
19:47:04|23946.51
19:47:05|23946.58
19:47:06|23948.78
19:47:07|23955.91
19:47:08|23958.69
19:47:09|23961.99
19:47:10|23961.46
19:47:11|23964.75
19:47:12|23965.51
19:47:13|23965.51
19:47:14|23969.
19:47:15|23969.
19:47:16|23963.79
19:47:17|23961.87
19:47:18|23961.6
19:47:19|23964.41
19:47:20|23966.82
19:47:21|23959.14
19:47:22|23956.91
19:47:23|23956.91
19:47:24|23954.11
19:47:25|23951.45
19:47:26|23951.45
19:47:27|23954.03
19:47:28|23948.81
19:47:29|23948.94
19:47:30|23943.12
19:47:31|23944.99
19:47:32|23944.99
19:47:33|23944.99
19:47:34|23945.1
19:47:35|23945.1
19:47:36|23945.1
19:47:37|23945.1
19:47:38|23947.98
19:47:39|23941.42
19:47:40|23939.31
19:47:41|23943.1
19:47:42|23943.1
19:47:44|23941.6
19:47:44|23941.6
19:47:45|23941.6
19:47:46|23941.6
19:47:47|23941.6
19:47:48|23941.6
19:47:50|23946.71
19:47:51|23956.11
19:47:52|23947.04
19:47:53|23947.04
19:47:55|23953.7
19:47:55|23953.7
19:47:57|23955.92
19:47:58|23955.92
19:47:59|23955.57
19:48:00|23955.57
19:48:01|23955.54
19:48:02|23955.54
19:48:03|23952.52
19:48:05|23953.52
19:48:06|23953.52
19:48:07|23960.96
19:48:09|23956.26
19:48:09|23956.39
19:48:10|23952.08
19:48:11|23952.08
19:48:12|23952.08
19:48:13|23952.08
19:48:14|23952.08
19:48:16|23945.45
19:48:16|23946.13
19:48:18|23945.36
19:48:19|23939.08
19:48:20|23943.7
19:48:21|23943.7
19:48:22|23943.7
19:48:23|23943.7
19:48:24|23943.7
19:48:24|23943.7
19:48:26|23943.7
19:48:26|23943.7
19:48:28|23943.7
19:48:29|23943.7
19:48:30|23946.77
19:48:30|23946.77
19:48:32|23947.1
19:48:33|23947.1
19:48:33|23950.
19:48:36|23950.02
19:48:36|23950.09
19:48:37|23950.12
19:48:38|23950.29
19:48:39|23950.29
19:48:40|23947.27
19:48:41|23947.27
19:48:42|23947.27
19:48:43|23947.27
19:48:44|23952.49
19:48:45|23952.49
19:48:46|23948.38
19:48:47|23950.25
19:48:49|23950.25
19:48:49|23950.25
19:48:50|23950.25
19:48:51|23945.77
19:48:52|23944.79
19:48:54|23944.79
19:48:54|23944.79
19:48:56|23942.7
19:48:57|23942.7
19:48:58|23943.39
19:48:59|23943.39
19:48:59|23943.39
19:49:02|23944.84
19:49:02|23944.84
19:49:03|23944.84
19:49:04|23944.84
19:49:05|23944.84
19:49:06|23943.14
19:49:07|23943.14
19:49:08|23943.14
19:49:09|23946.13
19:49:11|23942.12
19:49:11|23940.8
19:49:12|23940.8
19:49:14|23943.68
19:49:15|23945.79
19:49:16|23946.73
19:49:16|23946.73
19:49:17|23946.73
19:49:19|23948.11
19:49:20|23951.81
19:49:21|23951.81
19:49:22|23951.03
19:49:23|23951.03
19:49:24|23951.03
19:49:24|23951.02
19:49:26|23951.02
19:49:27|23951.02
19:49:27|23951.02
19:49:29|23950.18
19:49:30|23948.08
19:49:30|23947.04
19:49:31|23947.51
19:49:32|23954.07
19:49:35|23949.84
19:49:35|23951.21
19:49:36|23951.21
19:49:38|23951.21
19:49:40|23951.21
19:49:40|23950.26
19:49:41|23950.26
19:49:42|23950.26
19:49:43|23950.26
19:49:44|23950.26
19:49:45|23950.26
19:49:46|23950.26
19:49:47|23946.8
19:49:48|23946.8
19:49:49|23946.8
19:49:50|23947.7
19:49:51|23949.55
19:49:52|23949.55
19:49:53|23949.55
19:49:54|23944.49
19:49:56|23944.49
19:49:57|23942.1
19:49:57|23942.1
19:50:00|23949.89
19:50:00|23955.89
19:50:01|23954.24
19:50:03|23945.31
19:50:03|23947.21
19:50:05|23951.52
19:50:06|23951.31
19:50:07|23951.31
19:50:08|23951.31
19:50:09|23943.93
19:50:11|23948.42
19:50:11|23950.58
19:50:12|23946.48
19:50:13|23946.4
19:50:14|23943.42
19:50:15|23943.42
19:50:16|23943.42
19:50:17|23944.19
19:50:18|23945.73
19:50:19|23937.61
19:50:20|23933.22
19:50:21|23935.17
19:50:22|23936.01
19:50:23|23936.01
19:50:24|23937.7
19:50:25|23935.73
19:50:26|23935.73
19:50:27|23932.83
19:50:28|23932.83
19:50:30|23932.83
19:50:31|23927.98
19:50:31|23931.56
19:50:32|23935.64
19:50:33|23936.74
19:50:35|23936.74
19:50:36|23936.74
19:50:37|23936.74
19:50:37|23936.74
19:50:39|23936.74
19:50:39|23931.82
19:50:41|23931.82
19:50:41|23931.82
19:50:43|23931.82
19:50:43|23931.82
19:50:44|23929.49
19:50:46|23928.93
19:50:47|23929.57
19:50:47|23932.93
19:50:48|23932.87
19:50:49|23934.41
19:50:52|23934.41
19:50:52|23935.12
19:50:53|23930.11
19:50:54|23930.94
19:50:55|23932.78
19:50:57|23932.78
19:50:59|23930.56
19:51:00|23930.56
19:51:01|23930.56
19:51:02|23930.56
19:51:02|23930.56
19:51:05|23935.38
19:51:05|23935.38
19:51:06|23937.69
19:51:07|23934.94
19:51:08|23938.37
19:51:09|23943.01
19:51:10|23941.82
19:51:11|23938.93
19:51:12|23935.23
19:51:14|23935.84
19:51:16|23933.65
19:51:16|23933.65
19:51:17|23933.65
19:51:18|23933.65
19:51:19|23930.76
19:51:20|23930.76
19:51:21|23930.76
19:51:22|23926.56
19:51:23|23924.62
19:51:24|23924.62
19:51:25|23925.95
19:51:26|23926.08
19:51:27|23925.55
19:51:28|23925.55
19:51:29|23925.55
19:51:30|23926.64
19:51:31|23926.64
19:51:32|23926.64
19:51:33|23927.38
19:51:34|23928.16
19:51:35|23928.16
19:51:36|23928.16
19:51:37|23927.52
19:51:38|23927.52
19:51:39|23929.07
19:51:40|23929.07
19:51:41|23929.07
19:51:43|23929.07
19:51:43|23929.07
19:51:44|23929.07
19:51:45|23929.07
19:51:46|23915.48
19:51:47|23917.67
19:51:48|23924.33
19:51:49|23924.33
19:51:50|23922.86
19:51:51|23925.52
19:51:52|23924.32
19:51:53|23924.32
19:51:54|23924.32
19:51:55|23924.62
19:51:56|23924.79
19:51:57|23923.87
19:51:59|23923.87
19:51:59|23923.87
19:52:01|23923.87
19:52:02|23923.87
19:52:02|23924.92
19:52:03|23924.92
19:52:05|23926.82
19:52:06|23926.82
19:52:06|23926.82
19:52:07|23924.13
19:52:10|23925.45
19:52:10|23925.45
19:52:11|23925.45
19:52:12|23926.67
19:52:13|23924.7
19:52:14|23924.7
19:52:15|23928.92
19:52:16|23928.92
19:52:17|23932.72
19:52:18|23932.72
19:52:19|23935.54
19:52:20|23935.54
19:52:21|23935.54
19:52:22|23935.54
19:52:24|23935.36
19:52:25|23933.31
19:52:26|23933.31
19:52:27|23933.31
19:52:28|23933.31
19:52:30|23929.91
19:52:30|23932.92
19:52:31|23934.45
19:52:32|23934.45
19:52:33|23934.45
19:52:35|23934.45
19:52:36|23934.45
19:52:36|23934.45
19:52:38|23934.45
19:52:38|23936.45
19:52:39|23937.88
19:52:40|23937.88
19:52:43|23937.88
19:52:43|23937.88
19:52:44|23939.35
19:52:45|23940.18
19:52:46|23937.47
19:52:47|23937.47
19:52:48|23937.47
19:52:49|23937.47
19:52:50|23936.69
19:52:51|23938.48
19:52:52|23942.92
19:52:53|23941.09
19:52:54|23941.09
19:52:55|23944.58
19:52:56|23940.98
19:52:57|23940.64
19:52:58|23940.64
19:53:00|23942.04
19:53:02|23942.04
19:53:03|23940.2
19:53:04|23940.2
19:53:05|23940.2
19:53:06|23940.2
19:53:06|23940.2
19:53:07|23940.2
19:53:10|23940.2
19:53:11|23940.77
19:53:12|23941.04
19:53:13|23933.23
19:53:14|23933.23
19:53:14|23933.23
19:53:17|23935.42
19:53:18|23935.42
19:53:19|23935.42
19:53:20|23933.51
19:53:21|23933.98
19:53:22|23935.89
19:53:23|23935.89
19:53:24|23935.89
19:53:24|23935.89
19:53:26|23928.11
19:53:27|23928.11
19:53:28|23929.21
19:53:29|23929.21
19:53:29|23929.21
19:53:31|23922.34
19:53:32|23927.08
19:53:32|23931.76
19:53:34|23931.76
19:53:34|23931.76
19:53:36|23933.85
19:53:37|23933.85
19:53:38|23933.85
19:53:39|23933.85
19:53:39|23933.19
19:53:41|23933.19
19:53:41|23933.19
19:53:43|23931.53
19:53:45|23939.43
19:53:45|23939.43
19:53:46|23939.43
19:53:47|23939.43
19:53:48|23938.16
19:53:49|23938.16
19:53:50|23935.64
19:53:51|23933.62
19:53:53|23934.44
19:53:54|23934.44
19:53:55|23934.44
19:53:57|23933.37
19:53:57|23932.56
19:53:58|23932.56
19:54:00|23933.75
19:54:01|23933.64
19:54:02|23935.04
19:54:02|23930.67
19:54:05|23933.93
19:54:05|23934.55
19:54:07|23934.55
19:54:08|23934.55
19:54:09|23934.55
19:54:11|23934.59
19:54:11|23934.59
19:54:12|23936.04
19:54:14|23938.81
19:54:15|23938.81
19:54:16|23939.26
19:54:17|23940.96
19:54:17|23941.18
19:54:19|23941.42
19:54:19|23941.42
19:54:20|23941.42
19:54:22|23941.42
19:54:22|23943.02
19:54:24|23942.91
19:54:25|23942.91
19:54:25|23941.78
19:54:27|23940.45
19:54:28|23940.04
19:54:28|23938.56
19:54:29|23937.99
19:54:31|23934.85
19:54:31|23934.18
19:54:33|23934.18
19:54:33|23938.45
19:54:34|23938.45
19:54:36|23937.57
19:54:37|23937.57
19:54:37|23938.77
19:54:38|23938.77
19:54:41|23931.04
19:54:41|23933.66
19:54:42|23933.66
19:54:43|23930.82
19:54:44|23930.82
19:54:45|23930.95
19:54:46|23930.95
19:54:47|23929.86
19:54:48|23930.35
19:54:49|23934.93
19:54:50|23935.72
19:54:51|23935.72
19:54:52|23935.72
19:54:54|23934.71
19:54:55|23934.71
19:54:55|23934.71
19:54:56|23934.71
19:54:57|23934.71
19:54:59|23934.71
19:54:59|23934.71
19:55:01|23934.9
19:55:02|23932.16
19:55:02|23938.53
19:55:04|23938.15
19:55:05|23938.15
19:55:06|23938.15
19:55:07|23940.6
19:55:08|23940.6
19:55:10|23940.6
19:55:10|23940.6
19:55:12|23940.6
19:55:13|23940.6
19:55:14|23936.01
19:55:15|23936.01
19:55:15|23936.01
19:55:17|23935.55
19:55:18|23935.55
19:55:18|23936.76
19:55:20|23932.58
19:55:21|23932.58
19:55:22|23932.71
19:55:23|23934.28
19:55:24|23934.28
19:55:25|23934.28
19:55:26|23934.52
19:55:28|23934.52
19:55:29|23929.
19:55:30|23926.87
19:55:30|23922.4
19:55:32|23927.74
19:55:33|23927.13
19:55:34|23929.02
19:55:35|23927.72
19:55:36|23929.79
19:55:37|23930.29
19:55:38|23930.29
19:55:39|23930.29
19:55:40|23930.29
19:55:41|23930.29
19:55:42|23930.29
19:55:43|23930.29
19:55:44|23932.2
19:55:45|23932.2
19:55:46|23927.46
19:55:47|23927.46
19:55:48|23926.42
19:55:49|23927.02
19:55:50|23925.46
19:55:51|23925.46
19:55:52|23925.46
19:55:53|23926.92
19:55:54|23926.92
19:55:55|23926.92
19:55:57|23926.05
19:55:57|23926.05
19:55:59|23925.66
19:55:59|23923.79
19:56:01|23923.79
19:56:02|23931.24
19:56:03|23936.
19:56:04|23936.
19:56:06|23932.03
19:56:06|23932.03
19:56:07|23932.03
19:56:09|23932.03
19:56:10|23932.03
19:56:11|23932.03
19:56:13|23929.33
19:56:13|23929.33
19:56:14|23929.33
19:56:15|23929.33
19:56:16|23929.33
19:56:17|23929.33
19:56:19|23934.61
19:56:20|23936.53
19:56:20|23933.05
19:56:21|23933.05
19:56:22|23933.37
19:56:23|23937.64
19:56:25|23932.85
19:56:26|23932.85
19:56:27|23932.85
19:56:27|23938.85
19:56:29|23937.1
19:56:30|23938.02
19:56:30|23936.46
19:56:32|23936.46
19:56:32|23936.46
19:56:34|23936.46
19:56:35|23936.46
19:56:36|23936.46
19:56:37|23939.97
19:56:38|23939.97
19:56:39|23939.72
19:56:40|23938.96
19:56:41|23938.96
19:56:42|23938.41
19:56:43|23935.27
19:56:44|23933.51
19:56:45|23936.69
19:56:46|23936.69
19:56:47|23936.69
19:56:48|23936.69
19:56:49|23936.69
19:56:50|23938.02
19:56:51|23938.02
19:56:52|23938.02
19:56:53|23938.02
19:56:54|23938.02
19:56:55|23938.96
19:56:56|23938.96
19:56:57|23938.96
19:56:58|23938.84
19:56:59|23937.61
19:57:00|23937.39
19:57:01|23940.24
19:57:02|23938.67
19:57:03|23938.67
19:57:04|23938.67
19:57:05|23939.
19:57:07|23939.
19:57:07|23939.
19:57:09|23940.44
19:57:10|23940.44
19:57:11|23940.44
19:57:12|23942.68
19:57:14|23941.26
19:57:15|23941.26
19:57:16|23941.26
19:57:16|23941.49
19:57:17|23941.49
19:57:18|23941.49
19:57:20|23941.49
19:57:21|23944.88
19:57:22|23944.88
19:57:23|23944.88
19:57:24|23945.93
19:57:25|23945.93
19:57:26|23949.98
19:57:28|23949.98
19:57:28|23948.46
19:57:30|23948.46
19:57:30|23948.46
19:57:32|23948.04
19:57:32|23948.59
19:57:33|23948.59
19:57:35|23948.03
19:57:35|23948.03
19:57:37|23948.38
19:57:38|23945.32
19:57:39|23945.32
19:57:40|23945.15
19:57:41|23948.37
19:57:42|23948.37
19:57:43|23951.94
19:57:44|23951.94
19:57:45|23951.04
19:57:46|23951.03
19:57:47|23949.39
19:57:48|23949.39
19:57:49|23948.82
19:57:50|23948.82
19:57:51|23948.82
19:57:52|23951.13
19:57:53|23951.13
19:57:54|23951.13
19:57:55|23950.73
19:57:56|23952.58
19:57:57|23952.58
19:57:58|23952.58
19:57:59|23950.39
19:58:00|23952.47
19:58:01|23949.77
19:58:02|23951.33
19:58:03|23951.82
19:58:05|23952.33
19:58:06|23952.33
19:58:06|23950.9
19:58:08|23952.88
19:58:10|23950.06
19:58:11|23950.63
19:58:12|23944.59
19:58:14|23944.59
19:58:15|23945.8
19:58:16|23941.05
19:58:16|23941.05
19:58:17|23939.71
19:58:18|23940.95
19:58:20|23940.27
19:58:20|23944.49
19:58:22|23943.01
19:58:23|23940.44
19:58:23|23940.44
19:58:25|23940.44
19:58:26|23940.44
19:58:27|23939.81
19:58:28|23941.54
19:58:28|23941.54
19:58:30|23944.62
19:58:31|23944.62
19:58:32|23944.62
19:58:34|23944.62
19:58:35|23947.35
19:58:35|23940.89
19:58:36|23940.89
19:58:37|23940.89
19:58:38|23940.89
19:58:40|23943.05
19:58:41|23943.05
19:58:42|23939.49
19:58:43|23939.49
19:58:44|23939.49
19:58:45|23941.09
19:58:46|23941.09
19:58:47|23939.
19:58:48|23939.
19:58:49|23939.
19:58:50|23939.
19:58:51|23938.55
19:58:52|23938.55
19:58:53|23938.87
19:58:54|23940.46
19:58:55|23937.71
19:58:56|23938.93
19:58:57|23938.93
19:58:59|23936.87
19:59:00|23938.31
19:59:01|23938.31
19:59:02|23938.31
19:59:02|23938.31
19:59:03|23941.21
19:59:05|23937.4
19:59:07|23938.46
19:59:07|23930.88
19:59:09|23934.73
19:59:09|23927.39
19:59:11|23927.39
19:59:12|23932.38
19:59:13|23932.38
19:59:14|23931.14
19:59:15|23931.14
19:59:16|23930.99
19:59:17|23928.13
19:59:18|23930.66
19:59:19|23930.66
19:59:20|23930.66
19:59:21|23931.68
19:59:22|23932.82
19:59:23|23932.82
19:59:24|23932.82
19:59:25|23936.29
19:59:26|23935.48
19:59:27|23939.71
19:59:28|23939.71
19:59:29|23939.17
19:59:30|23932.54
19:59:32|23937.26
19:59:32|23936.21
19:59:33|23942.47
19:59:34|23937.33
19:59:35|23937.33
19:59:36|23938.28
19:59:37|23936.97
19:59:39|23936.97
19:59:40|23936.97
19:59:41|23936.97
19:59:42|23936.97
19:59:43|23937.66
19:59:43|23939.39
19:59:45|23939.39
19:59:45|23939.39
19:59:46|23937.72
19:59:47|23937.72
19:59:49|23937.72
19:59:49|23936.84
19:59:50|23940.27
19:59:51|23940.27
19:59:53|23940.27
19:59:54|23934.97
19:59:55|23934.58
19:59:56|23934.58
19:59:57|23934.27
19:59:58|23934.27
19:59:59|23935.28
20:00:00|23935.68
20:00:01|23935.87
20:00:03|23939.78
20:00:03|23934.23
20:00:05|23936.99
20:00:07|23943.92
20:00:08|23940.56
20:00:10|23940.37
20:00:10|23940.37
20:00:11|23942.71
20:00:13|23941.56
20:00:13|23943.25
20:00:15|23938.81
20:00:16|23938.81
20:00:16|23941.29
20:00:18|23939.32
20:00:18|23939.32
20:00:19|23939.32
20:00:20|23941.68
20:00:21|23940.64
20:00:23|23940.68
20:00:23|23938.49
20:00:25|23938.49
20:00:25|23935.85
20:00:26|23940.45
20:00:27|23936.75
20:00:28|23939.33
20:00:29|23938.14
20:00:30|23938.21
20:00:32|23938.43
20:00:32|23932.99
20:00:34|23935.34
20:00:34|23931.27
20:00:35|23935.69
20:00:37|23936.07
20:00:38|23937.05
20:00:39|23935.78
20:00:40|23936.17
20:00:41|23929.62
20:00:42|23934.49
20:00:43|23929.6
20:00:45|23929.6
20:00:45|23929.6
20:00:47|23929.6
20:00:47|23930.55
20:00:49|23930.55
20:00:49|23930.55
20:00:50|23930.74
20:00:51|23930.74
20:00:53|23926.88
20:00:54|23926.88
20:00:54|23931.27
20:00:55|23931.27
20:00:56|23933.96
20:00:57|23936.78
20:00:59|23932.56
20:00:59|23931.71
20:01:00|23931.71
20:01:01|23931.71
20:01:02|23931.71
20:01:04|23931.71
20:01:05|23931.71
20:01:05|23931.65
20:01:06|23931.19
20:01:08|23936.9
20:01:08|23936.9
20:01:09|23936.9
20:01:11|23936.9
20:01:12|23936.9
20:01:13|23936.9
20:01:14|23936.9
20:01:15|23936.89
20:01:16|23938.87
20:01:17|23938.87
20:01:19|23938.87
20:01:19|23936.42
20:01:21|23936.42
20:01:22|23936.32
20:01:23|23939.79
20:01:24|23940.47
20:01:25|23940.47
20:01:26|23940.82
20:01:27|23940.82
20:01:28|23940.82
20:01:29|23940.82
20:01:30|23937.82
20:01:31|23937.82
20:01:32|23937.82
20:01:33|23940.09
20:01:34|23938.02
20:01:35|23938.02
20:01:36|23936.36
20:01:37|23935.24
20:01:38|23935.24
20:01:39|23939.29
20:01:40|23937.09
20:01:41|23931.01
20:01:43|23931.01
20:01:43|23932.23
20:01:44|23932.2
20:01:46|23932.2
20:01:47|23928.36
20:01:48|23928.36
20:01:49|23928.36
20:01:51|23928.36
20:01:51|23928.36
20:01:52|23928.36
20:01:54|23928.36
20:01:54|23927.61
20:01:55|23927.61
20:01:57|23922.42
20:01:58|23921.04
20:01:58|23928.59
20:02:00|23928.59
20:02:00|23928.59
20:02:02|23921.09
20:02:02|23922.09
20:02:03|23928.08
20:02:04|23928.4
20:02:06|23928.4
20:02:06|23928.13
20:02:08|23928.13
20:02:09|23928.13
20:02:11|23929.27
20:02:12|23929.27
20:02:13|23929.82
20:02:14|23933.35
20:02:15|23933.34
20:02:17|23929.14
20:02:17|23934.97
20:02:18|23934.97
20:02:19|23934.97
20:02:20|23934.97
20:02:21|23930.93
20:02:23|23930.93
20:02:24|23930.93
20:02:24|23928.92
20:02:26|23928.92
20:02:27|23927.58
20:02:28|23927.58
20:02:28|23928.78
20:02:29|23928.78
20:02:30|23928.78
20:02:31|23930.88
20:02:33|23932.99
20:02:34|23932.99
20:02:35|23929.79
20:02:36|23929.78
20:02:36|23930.76
20:02:37|23930.76
20:02:38|23930.76
20:02:39|23930.76
20:02:40|23930.76
20:02:41|23930.76
20:02:43|23930.76
20:02:44|23930.12
20:02:44|23930.12
20:02:46|23935.33
20:02:48|23937.64
20:02:48|23937.64
20:02:50|23929.77
20:02:50|23927.34
20:02:52|23933.05
20:02:53|23926.72
20:02:54|23926.72
20:02:55|23925.83
20:02:56|23926.21
20:02:58|23926.69
20:02:59|23926.69
20:02:59|23923.69
20:03:01|23925.69
20:03:01|23925.69
20:03:03|23925.61
20:03:03|23925.61
20:03:04|23925.61
20:03:05|23926.71
20:03:06|23926.71
20:03:08|23927.
20:03:09|23927.48
20:03:09|23921.3
20:03:11|23919.28
20:03:12|23919.28
20:03:13|23919.28
20:03:14|23919.05
20:03:15|23920.72
20:03:16|23917.95
20:03:17|23914.74
20:03:19|23914.74
20:03:19|23909.69
20:03:20|23906.17
20:03:22|23909.69
20:03:23|23909.69
20:03:24|23910.78
20:03:25|23910.78
20:03:26|23911.16
20:03:27|23913.39
20:03:28|23913.39
20:03:28|23915.76
20:03:30|23915.76
20:03:30|23918.84
20:03:32|23919.93
20:03:32|23920.78
20:03:33|23920.78
20:03:34|23922.46
20:03:35|23920.75
20:03:37|23919.46
20:03:37|23923.47
20:03:39|23923.47
20:03:39|23923.47
20:03:40|23923.47
20:03:42|23923.47
20:03:43|23923.47
20:03:44|23918.03
20:03:45|23922.26
20:03:45|23922.26
20:03:46|23919.94
20:03:47|23920.41
20:03:48|23920.41
20:03:49|23920.41
20:03:51|23919.22
20:03:51|23917.57
20:03:53|23917.57
20:03:54|23918.4
20:03:55|23916.69
20:03:56|23916.69
20:03:57|23916.69
20:03:58|23915.53
20:04:00|23917.32
20:04:00|23919.33
20:04:02|23919.33
20:04:02|23919.33
20:04:03|23919.33
20:04:05|23923.92
20:04:05|23926.8
20:04:06|23926.61
20:04:08|23926.61
20:04:09|23926.61
20:04:10|23925.7
20:04:12|23925.7
20:04:13|23924.69
20:04:14|23924.69
20:04:15|23924.69
20:04:16|23929.98
20:04:17|23932.62
20:04:18|23932.62
20:04:20|23932.62
20:04:20|23932.62
20:04:22|23927.39
20:04:24|23926.7
20:04:24|23926.7
20:04:25|23926.7
20:04:26|23926.7
20:04:27|23927.85
20:04:28|23927.85
20:04:30|23927.85
20:04:30|23927.85
20:04:31|23926.33
20:04:32|23927.26
20:04:33|23928.97
20:04:35|23925.62
20:04:35|23925.62
20:04:36|23925.62
20:04:37|23926.33
20:04:39|23927.4
20:04:40|23927.4
20:04:42|23927.4
20:04:43|23926.52
20:04:44|23926.52
20:04:45|23927.15
20:04:46|23925.08
20:04:47|23925.07
20:04:49|23927.39
20:04:49|23927.39
20:04:51|23926.27
20:04:52|23926.27
20:04:53|23926.27
20:04:53|23926.27
20:04:54|23926.27
20:04:56|23926.27
20:04:56|23926.27
20:04:57|23926.27
20:04:58|23926.27
20:04:59|23929.79
20:05:00|23929.79
20:05:02|23929.79
20:05:02|23932.57
20:05:03|23932.57
20:05:04|23935.5
20:05:05|23930.99
20:05:07|23930.99
20:05:07|23930.99
20:05:08|23929.42
20:05:09|23930.18
20:05:11|23934.8
20:05:13|23934.8
20:05:14|23934.05
20:05:15|23933.42
20:05:16|23933.42
20:05:17|23934.57
20:05:18|23934.22
20:05:19|23934.22
20:05:20|23934.22
20:05:21|23934.22
20:05:22|23934.22
20:05:23|23934.53
20:05:24|23937.94
20:05:25|23939.63
20:05:26|23936.36
20:05:27|23936.36
20:05:28|23934.22
20:05:29|23934.22
20:05:31|23934.22
20:05:32|23934.19
20:05:32|23934.19
20:05:33|23938.36
20:05:35|23940.46
20:05:35|23940.46
20:05:36|23940.46
20:05:38|23941.25
20:05:38|23941.79
20:05:39|23943.04
20:05:40|23943.01
20:05:42|23943.01
20:05:43|23941.06
20:05:43|23935.8
20:05:44|23935.8
20:05:45|23935.8
20:05:46|23935.8
20:05:47|23937.42
20:05:48|23937.42
20:05:49|23937.42
20:05:50|23937.42
20:05:51|23936.96
20:05:52|23936.96
20:05:54|23936.96
20:05:54|23936.96
20:05:55|23936.96
20:05:56|23938.09
20:05:58|23938.09
20:05:58|23935.8
20:06:00|23940.07
20:06:00|23936.28
20:06:02|23937.89
20:06:02|23937.89
20:06:03|23941.3
20:06:04|23949.39
20:06:05|23949.45
20:06:07|23957.25
20:06:08|23959.42
20:06:08|23959.99
20:06:09|23955.82
20:06:10|23952.31
20:06:11|23952.31
20:06:13|23972.96
20:06:14|23972.96
20:06:15|23969.34
20:06:16|23964.69
20:06:17|23973.34
20:06:19|23962.15
20:06:20|23967.6
20:06:21|23967.42
20:06:22|23967.42
20:06:24|23964.18
20:06:25|23964.18
20:06:25|23963.94
20:06:26|23961.87
20:06:27|23962.52
20:06:28|23962.52
20:06:30|23962.52
20:06:30|23964.92
20:06:32|23962.48
20:06:33|23962.48
20:06:33|23960.08
20:06:34|23960.08
20:06:35|23960.08
20:06:36|23960.08
20:06:37|23960.08
20:06:38|23960.08
20:06:39|23960.08
20:06:41|23960.08
20:06:41|23956.25
20:06:43|23956.25
20:06:44|23956.25
20:06:45|23954.61
20:06:45|23954.61
20:06:47|23952.51
20:06:48|23954.39
20:06:49|23954.39
20:06:50|23954.39
20:06:51|23954.39
20:06:53|23952.94
20:06:53|23956.89
20:06:55|23956.89
20:06:57|23951.47
20:06:58|23951.47
20:06:59|23952.82
20:07:00|23952.82
20:07:01|23955.
20:07:03|23955.
20:07:04|23955.
20:07:04|23957.67
20:07:05|23957.67
20:07:06|23957.67
20:07:07|23957.67
20:07:08|23956.55
20:07:09|23954.52
20:07:10|23954.41
20:07:12|23954.41
20:07:13|23954.41
20:07:15|23954.41
20:07:16|23954.41
20:07:18|23952.54
20:07:18|23953.7
20:07:20|23955.43
20:07:21|23954.42
20:07:22|23956.21
20:07:23|23956.21
20:07:24|23956.21
20:07:25|23956.21
20:07:26|23953.13
20:07:27|23950.58
20:07:28|23948.1
20:07:30|23948.1
20:07:30|23950.31
20:07:31|23951.11
20:07:32|23952.5
20:07:33|23952.5
20:07:34|23953.03
20:07:35|23953.03
20:07:37|23953.09
20:07:38|23953.09
20:07:39|23950.
20:07:40|23950.
20:07:41|23950.
20:07:43|23951.14
20:07:44|23953.18
20:07:45|23953.18
20:07:45|23956.11
20:07:46|23959.6
20:07:47|23964.22
20:07:49|23963.82
20:07:49|23956.76
20:07:50|23956.76
20:07:52|23956.76
20:07:53|23956.76
20:07:54|23962.82
20:07:55|23962.82
20:07:56|23959.36
20:07:57|23959.26
20:07:58|23959.26
20:07:59|23959.26
20:08:00|23957.66
20:08:01|23957.3
20:08:02|23957.3
20:08:03|23958.72
20:08:04|23958.04
20:08:05|23956.62
20:08:06|23956.62
20:08:07|23957.3
20:08:08|23957.3
20:08:09|23957.3
20:08:10|23957.3
20:08:11|23960.09
20:08:12|23960.09
20:08:13|23962.04
20:08:14|23961.72
20:08:16|23961.72
20:08:17|23960.04
20:08:18|23960.04
20:08:19|23960.52
20:08:20|23960.52
20:08:21|23960.52
20:08:22|23961.51
20:08:23|23961.51
20:08:24|23961.89
20:08:25|23961.22
20:08:26|23960.66
20:08:27|23960.22
20:08:28|23960.22
20:08:29|23959.36
20:08:30|23958.66
20:08:31|23958.66
20:08:32|23961.43
20:08:33|23961.43
20:08:34|23961.59
20:08:35|23961.59
20:08:36|23961.59
20:08:37|23961.59
20:08:38|23960.12
20:08:39|23958.56
20:08:40|23963.43
20:08:41|23963.43
20:08:42|23959.75
20:08:43|23963.37
20:08:44|23963.37
20:08:46|23959.73
20:08:46|23959.73
20:08:47|23959.73
20:08:48|23958.98
20:08:49|23958.91
20:08:50|23958.91
20:08:51|23958.91
20:08:53|23960.34
20:08:53|23963.58
20:08:54|23963.58
20:08:56|23969.3
20:08:57|23964.87
20:08:58|23967.34
20:08:58|23967.34
20:09:00|23967.37
20:09:00|23967.44
20:09:02|23969.23
20:09:03|23966.93
20:09:03|23966.93
20:09:04|23966.93
20:09:05|23967.45
20:09:07|23967.45
20:09:08|23965.83
20:09:08|23965.83
20:09:10|23965.83
20:09:11|23965.83
20:09:13|23961.58
20:09:13|23961.58
20:09:14|23962.49
20:09:15|23962.31
20:09:16|23965.27
20:09:18|23962.37
20:09:19|23961.71
20:09:20|23961.71
20:09:21|23961.15
20:09:22|23960.99
20:09:23|23960.99
20:09:24|23960.73
20:09:25|23958.7
20:09:26|23959.89
20:09:27|23959.89
20:09:28|23959.89
20:09:28|23958.27
20:09:29|23956.57
20:09:30|23956.57
20:09:33|23960.72
20:09:33|23958.43
20:09:34|23960.03
20:09:35|23958.41
20:09:36|23958.41
20:09:37|23959.69
20:09:38|23959.69
20:09:40|23960.97
20:09:41|23960.97
20:09:42|23960.97
20:09:42|23960.97
20:09:45|23962.81
20:09:45|23962.81
20:09:46|23966.86
20:09:47|23966.86
20:09:48|23966.86
20:09:49|23968.35
20:09:51|23967.85
20:09:52|23967.85
20:09:52|23966.31
20:09:54|23966.31
20:09:55|23966.31
20:09:56|23966.31
20:09:57|23966.31
20:09:58|23966.31
20:09:58|23966.31
20:10:00|23966.68
20:10:01|23966.68
20:10:02|23966.68
20:10:04|23966.68
20:10:04|23966.68
20:10:05|23966.68
20:10:06|23966.68
20:10:07|23963.43
20:10:08|23963.43
20:10:09|23963.43
20:10:10|23962.23
20:10:11|23962.23
20:10:12|23958.32
20:10:13|23958.85
20:10:14|23958.85
20:10:16|23973.47
20:10:18|23973.47
20:10:19|23973.47
20:10:21|23960.5
20:10:21|23960.5
20:10:22|23954.95
20:10:23|23955.14
20:10:24|23955.02
20:10:25|23960.05
20:10:27|23952.54
20:10:28|23954.6
20:10:29|23954.6
20:10:30|23954.6
20:10:31|23954.56
20:10:32|23955.88
20:10:32|23955.88
20:10:33|23955.88
20:10:35|23955.88
20:10:36|23955.25
20:10:37|23953.15
20:10:37|23955.06
20:10:39|23955.46
20:10:40|23954.85
20:10:42|23957.1
20:10:42|23957.1
20:10:44|23956.41
20:10:45|23956.41
20:10:46|23954.81
20:10:46|23954.81
20:10:48|23956.34
20:10:49|23956.34
20:10:50|23956.34
20:10:51|23956.34
20:10:51|23961.72
20:10:54|23961.72
20:10:54|23961.72
20:10:55|23961.72
20:10:57|23952.94
20:10:58|23952.94
20:10:59|23952.94
20:10:59|23955.05
20:11:01|23952.86
20:11:01|23952.86
20:11:03|23952.86
20:11:03|23952.86
20:11:04|23952.86
20:11:07|23956.25
20:11:07|23956.25
20:11:08|23956.25
20:11:09|23960.21
20:11:10|23960.21
20:11:11|23960.21
20:11:12|23960.21
20:11:13|23961.76
20:11:14|23961.55
20:11:15|23961.55
20:11:17|23961.74
20:11:19|23961.74
20:11:19|23961.74
20:11:20|23961.98
20:11:21|23961.98
20:11:23|23966.16
20:11:24|23966.16
20:11:26|23966.16
20:11:27|23967.08
20:11:27|23965.19
20:11:28|23965.19
20:11:30|23963.91
20:11:30|23963.91
20:11:32|23966.96
20:11:33|23966.96
20:11:33|23966.11
20:11:35|23967.17
20:11:36|23967.17
20:11:37|23969.77
20:11:38|23969.36
20:11:40|23969.36
20:11:40|23969.36
20:11:42|23971.98
20:11:43|23974.8
20:11:44|23971.83
20:11:45|23971.12
20:11:46|23971.12
20:11:47|23971.12
20:11:48|23971.12
20:11:49|23975.57
20:11:50|23967.62
20:11:50|23967.62
20:11:52|23967.62
20:11:52|23967.62
20:11:54|23973.83
20:11:55|23967.94
20:11:56|23967.94
20:11:57|23967.34
20:11:58|23963.53
20:11:59|23963.53
20:12:00|23968.27
20:12:01|23968.27
20:12:02|23973.84
20:12:03|23975.63
20:12:04|23973.39
20:12:05|23975.53
20:12:06|23975.53
20:12:07|23976.95
20:12:08|23975.17
20:12:09|23975.17
20:12:11|23975.17
20:12:11|23976.95
20:12:13|23977.53
20:12:14|23975.17
20:12:14|23975.17
20:12:16|23976.04
20:12:17|23974.19
20:12:18|23974.19
20:12:19|23975.52
20:12:21|23975.52
20:12:22|23977.7
20:12:23|23977.7
20:12:25|23975.54
20:12:25|23975.54
20:12:26|23975.54
20:12:27|23975.54
20:12:28|23970.42
20:12:29|23967.67
20:12:31|23967.67
20:12:31|23971.15
20:12:32|23971.15
20:12:33|23971.65
20:12:35|23971.65
20:12:36|23971.65
20:12:38|23978.3
20:12:39|23977.04
20:12:40|23977.04
20:12:41|23979.26
20:12:42|23976.36
20:12:43|23976.07
20:12:44|23976.18
20:12:45|23976.18
20:12:46|23976.73
20:12:47|23976.18
20:12:48|23969.25
20:12:49|23976.17
20:12:50|23976.17
20:12:51|23976.17
20:12:52|23976.17
20:12:53|23976.17
20:12:54|23976.17
20:12:55|23976.17
20:12:56|23972.34
20:12:58|23972.34
20:12:58|23972.34
20:13:00|23972.34
20:13:00|23972.34
20:13:01|23972.34
20:13:03|23971.76
20:13:04|23977.04
20:13:05|23977.04
20:13:06|23977.04
20:13:07|23975.45
20:13:07|23973.18
20:13:08|23973.18
20:13:09|23973.18
20:13:10|23973.18
20:13:11|23973.18
20:13:12|23973.18
20:13:14|23974.23
20:13:15|23974.23
20:13:15|23974.23
20:13:17|23974.23
20:13:18|23977.59
20:13:18|23977.59
20:13:20|23977.59
20:13:22|23977.59
20:13:23|23977.59
20:13:24|23977.59
20:13:25|23977.59
20:13:26|23977.59
20:13:28|23977.59
20:13:28|23977.59
20:13:29|23977.59
20:13:30|23977.59
20:13:31|23970.
20:13:32|23970.
20:13:34|23972.09
20:13:36|23972.09
20:13:36|23972.09
20:13:37|23971.01
20:13:39|23971.01
20:13:40|23971.01
20:13:42|23972.22
20:13:42|23972.22
20:13:43|23972.22
20:13:44|23972.22
20:13:46|23972.6
20:13:47|23974.08
20:13:47|23974.08
20:13:48|23974.08
20:13:49|23974.06
20:13:51|23974.06
20:13:51|23975.76
20:13:52|23973.58
20:13:54|23973.58
20:13:54|23973.43
20:13:55|23973.43
20:13:56|23971.97
20:13:57|23974.8
20:13:59|23974.8
20:13:59|23974.8
20:14:01|23971.94
20:14:01|23971.94
20:14:02|23972.61
20:14:03|23972.61
20:14:04|23972.61
20:14:05|23971.62
20:14:06|23971.62
20:14:07|23971.62
20:14:08|23971.62
20:14:10|23973.49
20:14:10|23976.2
20:14:12|23972.49
20:14:13|23972.49
20:14:14|23972.49
20:14:15|23975.09
20:14:16|23975.09
20:14:17|23975.09
20:14:18|23975.09
20:14:19|23970.14
20:14:21|23967.88
20:14:22|23967.88
20:14:23|23967.88
20:14:24|23965.43
20:14:26|23965.43
20:14:26|23963.3
20:14:27|23961.8
20:14:28|23961.8
20:14:29|23965.06
20:14:31|23965.06
20:14:32|23966.98
20:14:33|23966.98
20:14:34|23965.2
20:14:35|23965.2
20:14:36|23965.2
20:14:37|23965.2
20:14:38|23965.07
20:14:39|23963.85
20:14:40|23963.85
20:14:41|23963.85
20:14:42|23967.43
20:14:44|23971.34
20:14:45|23971.34
20:14:46|23969.17
20:14:47|23969.17
20:14:48|23969.17
20:14:49|23969.17
20:14:50|23963.87
20:14:51|23963.87
20:14:52|23963.87
20:14:53|23961.94
20:14:54|23961.94
20:14:55|23961.54
20:14:56|23961.54
20:14:57|23959.99
20:14:58|23961.77
20:14:59|23961.92
20:15:00|23961.92
20:15:02|23963.17
20:15:03|23963.17
20:15:03|23963.17
20:15:04|23963.17
20:15:06|23963.17
20:15:07|23962.58
20:15:08|23962.58
20:15:09|23968.52
20:15:09|23968.52
20:15:11|23962.01
20:15:11|23962.01
20:15:12|23965.23
20:15:13|23956.11
20:15:14|23957.42
20:15:16|23957.42
20:15:16|23957.42
20:15:17|23957.
20:15:19|23951.63
20:15:19|23951.63
20:15:20|23950.96
20:15:22|23949.09
20:15:23|23952.92
20:15:24|23954.19
20:15:25|23949.41
20:15:27|23949.53
20:15:28|23949.53
20:15:29|23948.42
20:15:30|23951.
20:15:31|23951.
20:15:33|23949.19
20:15:33|23949.19
20:15:34|23949.19
20:15:35|23950.33
20:15:36|23950.33
20:15:37|23950.96
20:15:39|23950.79
20:15:39|23954.84
20:15:41|23954.84
20:15:41|23950.63
20:15:43|23950.63
20:15:43|23950.63
20:15:44|23950.63
20:15:45|23951.79
20:15:47|23951.79
20:15:48|23951.79
20:15:48|23949.7
20:15:50|23949.7
20:15:51|23949.7
20:15:51|23949.7
20:15:53|23949.7
20:15:53|23949.7
20:15:55|23949.7
20:15:56|23949.74
20:15:57|23951.19
20:15:57|23954.28
20:15:59|23954.28
20:15:59|23954.28
20:16:00|23954.28
20:16:01|23954.28
20:16:03|23949.65
20:16:03|23949.65
20:16:05|23949.65
20:16:05|23949.65
20:16:07|23943.94
20:16:08|23943.94
20:16:08|23942.25
20:16:09|23939.92
20:16:11|23939.92
20:16:11|23940.52
20:16:13|23940.52
20:16:14|23943.32
20:16:14|23941.71
20:16:15|23941.71
20:16:16|23943.44
20:16:18|23943.44
20:16:18|23943.44
20:16:20|23943.99
20:16:20|23943.99
20:16:22|23942.08
20:16:24|23945.68
20:16:25|23946.39
20:16:26|23946.39
20:16:27|23944.63
20:16:28|23947.55
20:16:29|23947.55
20:16:30|23948.65
20:16:31|23948.65
20:16:32|23944.9
20:16:33|23944.9
20:16:34|23944.9
20:16:35|23944.9
20:16:36|23944.38
20:16:37|23949.24
20:16:38|23947.62
20:16:39|23945.93
20:16:40|23947.28
20:16:41|23948.82
20:16:42|23944.9
20:16:43|23944.9
20:16:44|23944.9
20:16:45|23944.67
20:16:46|23946.33
20:16:47|23946.33
20:16:48|23948.72
20:16:49|23948.72
20:16:50|23948.72
20:16:51|23948.72
20:16:52|23948.72
20:16:53|23948.72
20:16:54|23948.72
20:16:55|23948.72
20:16:56|23948.72
20:16:57|23947.94
20:16:58|23941.92
20:17:00|23945.26
20:17:01|23945.26
20:17:02|23943.91
20:17:02|23940.39
20:17:03|23941.96
20:17:05|23941.96
20:17:06|23940.41
20:17:07|23940.41
20:17:08|23941.96
20:17:09|23943.16
20:17:10|23943.16
20:17:11|23943.16
20:17:12|23943.16
20:17:13|23943.16
20:17:14|23943.16
20:17:15|23943.16
20:17:16|23943.16
20:17:17|23940.51
20:17:18|23940.51
20:17:19|23940.51
20:17:20|23943.31
20:17:21|23943.81
20:17:22|23941.65
20:17:23|23941.65
20:17:24|23941.65
20:17:26|23942.75
20:17:26|23942.75
20:17:27|23943.65
20:17:28|23943.65
20:17:30|23938.21
20:17:31|23938.21
20:17:33|23943.25
20:17:33|23943.25
20:17:34|23944.63
20:17:35|23944.63
20:17:37|23944.63
20:17:39|23941.97
20:17:39|23941.97
20:17:40|23941.97
20:17:41|23941.97
20:17:43|23941.97
20:17:43|23941.97
20:17:44|23941.82
20:17:46|23940.52
20:17:47|23940.52
20:17:48|23941.47
20:17:49|23941.47
20:17:50|23942.56
20:17:51|23942.56
20:17:52|23942.56
20:17:53|23942.56
20:17:54|23943.75
20:17:55|23943.75
20:17:56|23941.08
20:17:58|23941.08
20:17:59|23940.61
20:18:01|23940.61
20:18:02|23942.21
20:18:03|23941.03
20:18:05|23941.03
20:18:06|23941.91
20:18:07|23941.91
20:18:08|23941.91
20:18:09|23941.91
20:18:10|23941.96
20:18:11|23941.96
20:18:12|23942.42
20:18:14|23942.42
20:18:14|23942.42
20:18:15|23943.22
20:18:17|23942.71
20:18:18|23940.44
20:18:19|23940.44
20:18:19|23940.44
20:18:20|23941.19
20:18:21|23942.03
20:18:23|23941.69
20:18:24|23942.38
20:18:25|23942.38
20:18:26|23939.97
20:18:27|23940.58
20:18:28|23940.58
20:18:29|23938.74
20:18:30|23938.74
20:18:31|23938.74
20:18:32|23931.73
20:18:33|23931.73
20:18:35|23933.13
20:18:36|23931.54
20:18:37|23932.83
20:18:38|23929.02
20:18:40|23931.88
20:18:41|23931.88
20:18:41|23930.85
20:18:43|23930.77
20:18:44|23930.77
20:18:45|23928.1
20:18:46|23928.1
20:18:47|23927.43
20:18:48|23929.81
20:18:49|23929.81
20:18:50|23929.39
20:18:51|23928.01
20:18:52|23933.04
20:18:53|23933.99
20:18:54|23933.99
20:18:55|23933.99
20:18:56|23932.46
20:18:57|23929.5
20:18:59|23930.42
20:18:59|23929.78
20:19:00|23929.8
20:19:02|23929.8
20:19:02|23929.78
20:19:03|23929.78
20:19:04|23930.48
20:19:05|23928.96
20:19:06|23931.27
20:19:08|23931.27
20:19:09|23931.27
20:19:09|23930.77
20:19:10|23930.77
20:19:11|23929.54
20:19:12|23936.34
20:19:13|23936.34
20:19:15|23936.34
20:19:15|23936.33
20:19:16|23936.33
20:19:17|23936.33
20:19:18|23942.98
20:19:19|23942.98
20:19:20|23942.98
20:19:21|23942.98
20:19:22|23942.98
20:19:23|23942.98
20:19:24|23938.27
20:19:25|23938.27
20:19:26|23938.27
20:19:27|23938.27
20:19:28|23937.8
20:19:29|23938.96
20:19:31|23939.1
20:19:31|23939.1
20:19:33|23939.1
20:19:34|23939.1
20:19:36|23938.47
20:19:36|23938.47
20:19:38|23938.47
20:19:38|23937.32
20:19:40|23937.32
20:19:41|23937.32
20:19:41|23937.89
20:19:42|23938.4
20:19:43|23938.4
20:19:45|23939.43
20:19:45|23941.24
20:19:46|23938.07
20:19:48|23938.07
20:19:48|23938.07
20:19:49|23937.77
20:19:51|23937.77
20:19:51|23937.77
20:19:52|23937.77
20:19:53|23937.77
20:19:55|23937.64
20:19:56|23937.64
20:19:57|23937.64
20:19:58|23937.64
20:19:59|23937.64
20:20:00|23937.57
20:20:01|23937.57
20:20:02|23937.57
20:20:03|23937.23
20:20:04|23937.23
20:20:05|23937.23
20:20:06|23937.23
20:20:07|23937.23
20:20:08|23937.23
20:20:09|23937.23
20:20:10|23937.23
20:20:12|23937.76
20:20:12|23936.72
20:20:13|23936.72
20:20:15|23938.51
20:20:16|23938.51
20:20:17|23937.42
20:20:18|23937.42
20:20:18|23937.42
20:20:20|23937.42
20:20:21|23937.42
20:20:22|23937.42
20:20:22|23937.42
20:20:24|23936.
20:20:25|23936.
20:20:27|23936.
20:20:28|23936.
20:20:28|23936.
20:20:31|23934.74
20:20:31|23934.74
20:20:32|23934.74
20:20:33|23934.74
20:20:34|23934.74
20:20:35|23934.74
20:20:36|23937.69
20:20:37|23937.69
20:20:38|23935.49
20:20:40|23932.91
20:20:42|23929.73
20:20:42|23929.73
20:20:43|23933.72
20:20:44|23933.72
20:20:45|23933.72
20:20:46|23933.72
20:20:47|23933.72
20:20:48|23933.72
20:20:50|23933.72
20:20:51|23933.72
20:20:52|23933.72
20:20:52|23933.72
20:20:54|23933.72
20:20:54|23933.72
20:20:56|23933.72
20:20:57|23927.5
20:20:58|23927.5
20:20:59|23926.94
20:20:59|23926.14
20:21:02|23926.39
20:21:02|23927.71
20:21:03|23925.36
20:21:04|23925.36
20:21:05|23926.53
20:21:06|23930.33
20:21:07|23930.33
20:21:08|23934.76
20:21:09|23934.76
20:21:10|23934.76
20:21:11|23934.76
20:21:12|23934.76
20:21:13|23932.73
20:21:14|23933.53
20:21:15|23933.53
20:21:16|23933.53
20:21:17|23929.89
20:21:18|23929.89
20:21:19|23929.89
20:21:20|23929.89
20:21:21|23927.95
20:21:22|23929.85
20:21:23|23929.85
20:21:24|23929.85
20:21:25|23929.85
20:21:27|23929.85
20:21:29|23929.85
20:21:29|23927.64
20:21:30|23927.64
20:21:32|23927.6
20:21:33|23928.36
20:21:33|23928.36
20:21:35|23931.13
20:21:35|23933.73
20:21:37|23933.73
20:21:37|23933.73
20:21:39|23931.65
20:21:40|23931.65
20:21:41|23931.65
20:21:42|23931.65
20:21:42|23932.29
20:21:44|23932.29
20:21:45|23932.29
20:21:46|23932.29
20:21:47|23932.29
20:21:49|23932.5
20:21:49|23934.25
20:21:50|23934.25
20:21:51|23930.93
20:21:52|23931.48
20:21:53|23931.48
20:21:54|23932.24
20:21:55|23932.24
20:21:56|23932.24
20:21:57|23930.
20:21:58|23930.
20:21:59|23930.
20:22:01|23930.93
20:22:02|23930.93
20:22:02|23929.92
20:22:03|23929.92
20:22:04|23929.92
20:22:06|23931.26
20:22:06|23932.37
20:22:08|23931.37
20:22:10|23930.6
20:22:10|23930.6
20:22:11|23930.6
20:22:12|23930.6
20:22:13|23930.6
20:22:15|23931.88
20:22:16|23931.88
20:22:16|23932.15
20:22:17|23929.94
20:22:19|23929.94
20:22:19|23929.94
20:22:21|23929.94
20:22:22|23929.94
20:22:23|23929.94
20:22:23|23931.87
20:22:25|23934.44
20:22:25|23931.76
20:22:27|23931.76
20:22:27|23933.56
20:22:28|23935.
20:22:31|23935.
20:22:31|23932.97
20:22:32|23932.97
20:22:33|23932.97
20:22:34|23933.5
20:22:36|23933.5
20:22:37|23933.5
20:22:38|23931.65
20:22:39|23930.76
20:22:41|23930.76
20:22:42|23930.76
20:22:43|23930.76
20:22:44|23929.75
20:22:44|23929.98
20:22:45|23929.98
20:22:46|23929.98
20:22:47|23929.98
20:22:48|23929.98
20:22:49|23931.41
20:22:51|23933.6
20:22:51|23933.6
20:22:52|23933.6
20:22:54|23933.6
20:22:55|23933.6
20:22:56|23934.18
20:22:58|23933.04
20:22:59|23933.04
20:22:59|23933.04
20:23:01|23937.63
20:23:02|23936.99
20:23:03|23936.99
20:23:04|23938.08
20:23:05|23938.65
20:23:05|23939.98
20:23:06|23939.44
20:23:08|23939.44
20:23:08|23939.44
20:23:10|23939.44
20:23:10|23939.44
20:23:11|23942.28
20:23:13|23939.82
20:23:13|23939.82
20:23:15|23939.82
20:23:16|23939.82
20:23:17|23940.5
20:23:18|23940.5
20:23:19|23940.5
20:23:20|23942.1
20:23:21|23942.1
20:23:22|23940.48
20:23:23|23942.68
20:23:24|23942.68
20:23:25|23942.68
20:23:27|23943.14
20:23:27|23943.62
20:23:28|23943.62
20:23:29|23943.62
20:23:31|23943.62
20:23:32|23943.62
20:23:33|23943.62
20:23:34|23943.63
20:23:35|23943.63
20:23:36|23940.28
20:23:37|23940.28
20:23:38|23940.28
20:23:39|23939.81
20:23:40|23939.81
20:23:41|23941.2
20:23:42|23941.2
20:23:43|23941.2
20:23:44|23941.2
20:23:45|23940.97
20:23:46|23940.97
20:23:47|23940.97
20:23:48|23940.97
20:23:49|23941.33
20:23:50|23941.33
20:23:51|23941.33
20:23:52|23941.33
20:23:53|23941.33
20:23:55|23941.33
20:23:55|23941.33
20:23:57|23941.33
20:23:58|23941.33
20:24:00|23941.33
20:24:01|23943.
20:24:02|23943.
20:24:04|23943.
20:24:05|23941.35
20:24:06|23940.05
20:24:07|23936.37
20:24:08|23933.14
20:24:09|23931.95
20:24:10|23933.73
20:24:11|23933.73
20:24:13|23932.61
20:24:13|23932.98
20:24:15|23932.98
20:24:15|23932.25
20:24:16|23932.25
20:24:17|23932.25
20:24:19|23932.25
20:24:19|23932.25
20:24:20|23933.62
20:24:22|23933.62
20:24:22|23933.62
20:24:24|23933.62
20:24:25|23933.62
20:24:26|23933.62
20:24:27|23933.62
20:24:28|23935.04
20:24:29|23937.95
20:24:31|23937.95
20:24:31|23937.95
20:24:33|23937.95
20:24:33|23937.95
20:24:35|23937.95
20:24:36|23937.95
20:24:37|23937.95
20:24:39|23938.56
20:24:39|23938.56
20:24:40|23938.56
20:24:42|23938.47
20:24:42|23938.47
20:24:44|23938.47
20:24:45|23939.73
20:24:45|23940.33
20:24:47|23940.33
20:24:48|23940.33
20:24:49|23940.81
20:24:50|23940.81
20:24:51|23938.18
20:24:52|23938.18
20:24:53|23939.52
20:24:54|23939.52
20:24:55|23939.52
20:24:56|23942.74
20:24:57|23939.4
20:24:58|23939.4
20:24:59|23939.4
20:25:00|23938.2
20:25:01|23936.45
20:25:02|23936.45
20:25:03|23936.45
20:25:04|23938.28
20:25:05|23938.28
20:25:06|23938.28
20:25:07|23943.71
20:25:08|23943.71
20:25:09|23943.71
20:25:10|23943.71
20:25:11|23943.71
20:25:12|23943.71
20:25:13|23941.8
20:25:15|23941.8
20:25:15|23941.8
20:25:16|23941.8
20:25:17|23941.8
20:25:18|23941.12
20:25:19|23941.12
20:25:20|23940.9
20:25:21|23940.9
20:25:22|23940.9
20:25:23|23944.37
20:25:24|23944.37
20:25:26|23944.37
20:25:26|23944.37
20:25:27|23941.57
20:25:28|23941.57
20:25:29|23941.57
20:25:31|23941.57
20:25:32|23941.13
20:25:33|23939.85
20:25:34|23939.85
20:25:35|23939.85
20:25:36|23938.37
20:25:37|23934.55
20:25:38|23936.16
20:25:39|23936.16
20:25:40|23937.12
20:25:41|23936.03
20:25:42|23936.03
20:25:44|23936.03
20:25:45|23936.03
20:25:46|23936.03
20:25:47|23936.03
20:25:47|23936.03
20:25:49|23938.08
20:25:50|23938.08
20:25:51|23946.95
20:25:53|23952.45
20:25:54|23949.16
20:25:54|23949.16
20:25:55|23949.16
20:25:56|23948.35
20:25:57|23944.75
20:25:58|23946.99
20:25:59|23946.99
20:26:00|23943.43
20:26:02|23943.43
20:26:03|23943.43
20:26:03|23943.43
20:26:05|23942.43
20:26:06|23942.43
20:26:07|23942.43
20:26:08|23942.43
20:26:09|23940.19
20:26:10|23938.8
20:26:11|23938.8
20:26:12|23938.8
20:26:13|23938.8
20:26:14|23938.8
20:26:15|23938.8
20:26:17|23941.87
20:26:17|23941.87
20:26:18|23941.87
20:26:19|23941.87
20:26:20|23941.87
20:26:21|23941.87
20:26:22|23941.87
20:26:23|23941.87
20:26:24|23941.87
20:26:25|23941.87
20:26:26|23941.87
20:26:28|23941.87
20:26:29|23941.87
20:26:30|23941.87
20:26:31|23939.2
20:26:33|23939.2
20:26:33|23939.2
20:26:35|23939.58
20:26:36|23939.58
20:26:37|23939.58
20:26:38|23940.97
20:26:39|23940.97
20:26:40|23940.71
20:26:41|23936.18
20:26:42|23936.68
20:26:43|23932.43
20:26:44|23932.43
20:26:46|23934.32
20:26:46|23934.32
20:26:48|23934.32
20:26:48|23934.32
20:26:50|23934.32
20:26:50|23934.32
20:26:52|23933.22
20:26:52|23933.22
20:26:54|23935.16
20:26:55|23935.78
20:26:56|23935.78
20:26:58|23936.59
20:26:58|23936.59
20:27:00|23936.59
20:27:00|23936.59
20:27:01|23936.59
20:27:03|23936.59
20:27:04|23936.59
20:27:05|23936.59
20:27:05|23937.23
20:27:07|23937.23
20:27:07|23938.37
20:27:09|23936.73
20:27:09|23935.15
20:27:10|23935.97
20:27:12|23935.97
20:27:12|23936.69
20:27:13|23935.94
20:27:14|23937.1
20:27:15|23937.1
20:27:17|23935.59
20:27:17|23937.32
20:27:19|23937.32
20:27:20|23937.32
20:27:21|23940.24
20:27:22|23940.24
20:27:24|23940.24
20:27:24|23940.24
20:27:25|23940.24
20:27:26|23943.08
20:27:27|23943.08
20:27:28|23941.41
20:27:29|23938.67
20:27:30|23938.01
20:27:31|23936.89
20:27:32|23937.76
20:27:33|23938.64
20:27:34|23943.72
20:27:36|23940.03
20:27:37|23940.03
20:27:38|23940.03
20:27:40|23940.71
20:27:40|23940.71
20:27:41|23939.88
20:27:42|23939.88
20:27:43|23939.88
20:27:44|23940.13
20:27:45|23940.13
20:27:46|23940.13
20:27:47|23941.19
20:27:48|23941.19
20:27:49|23941.19
20:27:50|23940.78
20:27:51|23940.78
20:27:52|23940.78
20:27:53|23940.78
20:27:54|23940.78
20:27:55|23940.49
20:27:56|23940.49
20:27:57|23940.49
20:27:58|23938.65
20:27:59|23939.15
20:28:00|23939.15
20:28:01|23940.65
20:28:02|23940.65
20:28:03|23942.76
20:28:04|23943.57
20:28:05|23946.33
20:28:06|23946.33
20:28:08|23944.06
20:28:09|23945.32
20:28:10|23945.32
20:28:12|23945.32
20:28:12|23944.46
20:28:13|23944.46
20:28:14|23944.02
20:28:15|23944.02
20:28:16|23947.11
20:28:17|23944.7
20:28:18|23947.1
20:28:19|23947.1
20:28:20|23947.1
20:28:21|23947.1
20:28:22|23947.1
20:28:23|23947.1
20:28:24|23947.1
20:28:25|23947.1
20:28:26|23944.71
20:28:27|23944.5
20:28:28|23944.5
20:28:29|23944.5
20:28:30|23944.05
20:28:31|23944.05
20:28:32|23944.05
20:28:33|23945.51
20:28:34|23945.51
20:28:35|23945.52
20:28:36|23945.52
20:28:38|23946.13
20:28:39|23944.85
20:28:40|23943.01
20:28:41|23943.01
20:28:42|23943.01
20:28:43|23943.01
20:28:44|23943.01
20:28:45|23943.01
20:28:46|23943.98
20:28:47|23943.98
20:28:48|23945.44
20:28:50|23945.99
20:28:50|23945.99
20:28:51|23945.
20:28:53|23945.
20:28:53|23941.18
20:28:54|23941.18
20:28:55|23941.18
20:28:56|23941.18
20:28:57|23941.18
20:28:59|23941.18
20:28:59|23943.61
20:29:01|23946.01
20:29:02|23946.56
20:29:03|23946.73
20:29:04|23946.73
20:29:05|23946.73
20:29:06|23946.73
20:29:08|23946.73
20:29:08|23947.68
20:29:09|23947.68
20:29:10|23945.54
20:29:12|23945.35
20:29:13|23942.56
20:29:14|23942.56
20:29:15|23942.56
20:29:16|23940.79
20:29:17|23940.79
20:29:18|23940.79
20:29:19|23941.34
20:29:20|23941.34
20:29:21|23941.34
20:29:22|23941.34
20:29:23|23939.77
20:29:24|23939.77
20:29:25|23939.77
20:29:26|23939.77
20:29:28|23939.62
20:29:28|23939.62
20:29:29|23939.62
20:29:30|23939.62
20:29:31|23939.62
20:29:32|23939.62
20:29:33|23939.62
20:29:35|23939.62
20:29:36|23939.62
20:29:37|23939.62
20:29:38|23939.62
20:29:39|23939.62
20:29:40|23942.42
20:29:42|23942.42
20:29:42|23942.42
20:29:43|23942.42
20:29:44|23942.42
20:29:45|23942.42
20:29:46|23942.42
20:29:47|23942.42
20:29:48|23942.42
20:29:50|23944.14
20:29:51|23934.66
20:29:51|23932.84
20:29:53|23934.52
20:29:53|23934.52
20:29:55|23935.08
20:29:55|23935.08
20:29:57|23935.08
20:29:58|23935.08
20:29:59|23934.24
20:29:59|23936.48
20:30:00|23933.94
20:30:03|23933.94
20:30:04|23933.94
20:30:04|23933.97
20:30:05|23933.97
20:30:07|23933.72
20:30:08|23932.19
20:30:10|23932.19
20:30:10|23933.86
20:30:11|23933.86
20:30:13|23933.86
20:30:15|23933.86
20:30:15|23933.86
20:30:17|23933.86
20:30:18|23933.88
20:30:19|23933.88
20:30:21|23933.88
20:30:21|23933.88
20:30:22|23936.13
20:30:23|23936.13
20:30:25|23936.13
20:30:25|23933.49
20:30:26|23933.49
20:30:27|23935.15
20:30:28|23935.15
20:30:30|23935.15
20:30:31|23935.15
20:30:32|23935.15
20:30:33|23933.5
20:30:34|23933.5
20:30:34|23935.
20:30:37|23933.41
20:30:37|23933.41
20:30:38|23934.08
20:30:39|23934.08
20:30:41|23934.08
20:30:43|23933.67
20:30:43|23933.67
20:30:44|23935.83
20:30:45|23935.83
20:30:46|23936.22
20:30:47|23934.96
20:30:48|23934.96
20:30:49|23934.96
20:30:50|23940.84
20:30:51|23940.54
20:30:53|23937.05
20:30:53|23937.05
20:30:55|23937.05
20:30:56|23937.17
20:30:56|23937.17
20:30:58|23937.33
20:30:58|23937.33
20:31:01|23937.41
20:31:02|23937.41
20:31:03|23937.42
20:31:04|23937.42
20:31:05|23937.42
20:31:07|23937.61
20:31:07|23941.24
20:31:08|23941.24
20:31:09|23941.24
20:31:10|23941.24
20:31:11|23940.49
20:31:12|23940.49
20:31:13|23941.51
20:31:14|23941.51
20:31:15|23941.51
20:31:16|23941.2
20:31:17|23941.2
20:31:18|23940.46
20:31:19|23940.46
20:31:20|23943.01
20:31:21|23942.51
20:31:22|23942.51
20:31:23|23946.45
20:31:24|23946.45
20:31:25|23946.68
20:31:26|23946.68
20:31:28|23944.1
20:31:28|23944.1
20:31:30|23941.67
20:31:30|23941.67
20:31:32|23941.67
20:31:33|23941.67
20:31:35|23941.67
20:31:35|23941.67
20:31:37|23941.67
20:31:39|23941.67
20:31:39|23943.6
20:31:41|23943.6
20:31:42|23943.6
20:31:42|23943.6
20:31:45|23943.6
20:31:45|23943.6
20:31:46|23945.6
20:31:47|23945.6
20:31:48|23945.6
20:31:49|23945.6
20:31:50|23943.2
20:31:51|23943.2
20:31:52|23945.83
20:31:53|23941.74
20:31:54|23941.74
20:31:55|23941.74
20:31:57|23941.74
20:31:58|23941.74
20:31:58|23941.74
20:32:00|23941.74
20:32:00|23941.74
20:32:01|23941.74
20:32:03|23941.74
20:32:03|23941.74
20:32:06|23941.74
20:32:06|23941.74
20:32:07|23941.74
20:32:08|23946.47
20:32:09|23946.3
20:32:10|23947.75
20:32:11|23947.06
20:32:12|23947.19
20:32:13|23947.19
20:32:14|23945.41
20:32:15|23947.09
20:32:16|23947.09
20:32:17|23947.09
20:32:18|23947.09
20:32:19|23947.09
20:32:20|23947.09
20:32:21|23947.09
20:32:22|23946.55
20:32:23|23946.55
20:32:24|23946.55
20:32:25|23947.45
20:32:26|23944.44
20:32:27|23942.53
20:32:28|23942.53
20:32:29|23939.26
20:32:30|23939.26
20:32:31|23938.88
20:32:32|23938.88
20:32:34|23938.88
20:32:35|23938.88
20:32:36|23938.88
20:32:38|23938.88
20:32:38|23938.88
20:32:39|23938.88
20:32:41|23938.88
20:32:43|23938.88
20:32:44|23938.88
20:32:45|23946.52
20:32:45|23947.97
20:32:46|23947.97
20:32:49|23948.26
20:32:50|23949.24
20:32:51|23948.27
20:32:52|23948.27
20:32:53|23948.27
20:32:53|23949.72
20:32:54|23949.1
20:32:56|23949.1
20:32:57|23949.69
20:32:57|23950.74
20:32:59|23950.15
20:32:59|23950.15
20:33:01|23950.15
20:33:02|23947.94
20:33:03|23946.07
20:33:05|23943.47
20:33:05|23943.47
20:33:06|23943.47
20:33:08|23943.47
20:33:08|23943.47
20:33:09|23943.72
20:33:12|23943.72
20:33:12|23943.68
20:33:13|23943.68
20:33:14|23943.68
20:33:15|23943.52
20:33:16|23943.52
20:33:17|23943.52
20:33:18|23943.52
20:33:19|23943.52
20:33:20|23943.52
20:33:21|23943.52
20:33:22|23943.52
20:33:23|23943.52
20:33:24|23943.52
20:33:25|23943.52
20:33:26|23945.52
20:33:27|23945.52
20:33:28|23946.11
20:33:29|23946.11
20:33:30|23946.39
20:33:31|23946.39
20:33:32|23946.58
20:33:34|23949.17
20:33:35|23949.17
20:33:36|23949.17
20:33:36|23949.17
20:33:37|23949.17
20:33:38|23947.33
20:33:40|23947.33
20:33:41|23944.1
20:33:43|23944.1
20:33:43|23944.1
20:33:45|23944.1
20:33:46|23944.1
20:33:47|23944.1
20:33:48|23947.31
20:33:49|23947.31
20:33:50|23947.31
20:33:51|23947.31
20:33:52|23945.29
20:33:53|23945.29
20:33:54|23942.7
20:33:55|23942.7
20:33:56|23942.7
20:33:57|23942.7
20:33:58|23942.7
20:33:59|23942.7
20:34:00|23942.7
20:34:01|23943.04
20:34:02|23939.23
20:34:03|23939.23
20:34:04|23936.75
20:34:05|23938.61
20:34:06|23939.77
20:34:07|23939.77
20:34:08|23939.77
20:34:10|23939.15
20:34:10|23939.15
20:34:12|23937.56
20:34:12|23937.56
20:34:14|23937.56
20:34:15|23937.59
20:34:16|23937.59
20:34:17|23938.04
20:34:18|23938.04
20:34:19|23936.42
20:34:20|23936.42
20:34:21|23936.42
20:34:22|23936.42
20:34:23|23936.77
20:34:24|23936.77
20:34:25|23937.9
20:34:26|23937.9
20:34:27|23937.9
20:34:28|23934.95
20:34:29|23934.95
20:34:31|23934.95
20:34:31|23935.26
20:34:32|23933.93
20:34:34|23936.92
20:34:34|23937.92
20:34:36|23937.92
20:34:36|23937.92
20:34:37|23938.58
20:34:39|23938.58
20:34:39|23938.58
20:34:41|23938.58
20:34:41|23938.58
20:34:42|23942.36
20:34:43|23944.57
20:34:44|23940.46
20:34:45|23940.46
20:34:47|23940.46
20:34:48|23940.46
20:34:49|23940.46
20:34:50|23948.33
20:34:51|23948.33
20:34:52|23946.26
20:34:53|23948.21
20:34:54|23948.21
20:34:55|23946.64
20:34:56|23946.64
20:34:57|23946.64
20:34:58|23946.64
20:34:59|23947.01
20:35:00|23947.01
20:35:01|23947.01
20:35:02|23947.01
20:35:03|23947.01
20:35:04|23946.25
20:35:05|23945.66
20:35:07|23945.66
20:35:07|23945.66
20:35:08|23945.66
20:35:10|23945.66
20:35:10|23947.77
20:35:12|23947.77
20:35:13|23947.77
20:35:13|23947.58
20:35:14|23945.07
20:35:15|23946.01
20:35:16|23946.01
20:35:17|23946.01
20:35:18|23946.08
20:35:20|23946.08
20:35:20|23944.7
20:35:21|23945.43
20:35:22|23945.43
20:35:24|23945.43
20:35:25|23945.43
20:35:26|23945.43
20:35:27|23942.91
20:35:28|23942.91
20:35:29|23942.91
20:35:30|23942.91
20:35:31|23941.68
20:35:33|23941.68
20:35:34|23941.44
20:35:35|23941.44
20:35:36|23943.46
20:35:37|23943.46
20:35:39|23944.94
20:35:40|23944.94
20:35:41|23944.94
20:35:42|23946.49
20:35:43|23946.49
20:35:44|23946.49
20:35:45|23946.49
20:35:46|23946.49
20:35:47|23946.49
20:35:48|23946.49
20:35:49|23944.72
20:35:50|23944.72
20:35:51|23944.72
20:35:52|23943.83
20:35:53|23938.46
20:35:54|23938.37
20:35:55|23938.37
20:35:56|23941.07
20:35:58|23941.07
20:35:59|23941.07
20:36:00|23940.89
20:36:02|23940.89
20:36:03|23940.89
20:36:04|23941.41
20:36:05|23941.41
20:36:06|23942.65
20:36:07|23941.78
20:36:08|23941.78
20:36:09|23941.78
20:36:10|23941.09
20:36:11|23941.09
20:36:12|23941.09
20:36:13|23941.09
20:36:14|23941.09
20:36:15|23942.53
20:36:16|23945.05
20:36:17|23944.95
20:36:18|23944.95
20:36:19|23945.48
20:36:20|23945.48
20:36:21|23945.48
20:36:22|23944.52
20:36:23|23945.59
20:36:24|23945.59
20:36:25|23946.29
20:36:26|23946.29
20:36:27|23946.29
20:36:28|23943.54
20:36:29|23943.54
20:36:30|23943.54
20:36:31|23943.54
20:36:32|23943.54
20:36:33|23943.54
20:36:34|23943.54
20:36:36|23944.63
20:36:36|23944.97
20:36:37|23945.16
20:36:38|23945.16
20:36:40|23945.16
20:36:41|23945.74
20:36:41|23945.74
20:36:43|23945.74
20:36:44|23945.74
20:36:45|23945.33
20:36:46|23945.33
20:36:48|23945.33
20:36:49|23950.17
20:36:50|23954.22
20:36:51|23956.83
20:36:52|23953.09
20:36:53|23953.09
20:36:54|23949.72
20:36:55|23952.52
20:36:56|23952.52
20:36:57|23952.52
20:36:58|23951.51
20:36:59|23951.51
20:37:00|23954.77
20:37:01|23954.77
20:37:02|23954.77
20:37:03|23954.77
20:37:04|23954.77
20:37:05|23954.77
20:37:06|23951.74
20:37:08|23951.74
20:37:09|23951.74
20:37:09|23957.3
20:37:10|23959.52
20:37:11|23963.54
20:37:13|23961.68
20:37:14|23961.68
20:37:14|23957.43
20:37:15|23956.56
20:37:16|23956.56
20:37:17|23956.56
20:37:19|23956.56
20:37:20|23956.56
20:37:20|23956.56
20:37:21|23956.56
20:37:23|23956.56
20:37:23|23956.56
20:37:25|23957.38
20:37:25|23959.94
20:37:26|23950.92
20:37:27|23952.25
20:37:28|23952.36
20:37:30|23952.36
20:37:31|23949.51
20:37:32|23949.51
20:37:33|23949.51
20:37:34|23949.51
20:37:35|23950.61
20:37:36|23950.61
20:37:37|23950.61
20:37:38|23950.61
20:37:39|23950.61
20:37:40|23949.93
20:37:41|23952.15
20:37:42|23952.15
20:37:44|23954.6
20:37:45|23951.24
20:37:46|23953.34
20:37:47|23951.53
20:37:48|23951.53
20:37:49|23951.44
20:37:50|23951.44
20:37:51|23951.44
20:37:52|23951.44
20:37:54|23952.45
20:37:54|23952.45
20:37:56|23952.45
20:37:56|23952.45
20:37:58|23952.46
20:38:00|23952.46
20:38:01|23952.46
20:38:02|23952.46
20:38:03|23950.96
20:38:04|23951.47
20:38:06|23949.56
20:38:07|23948.23
20:38:07|23948.23
20:38:09|23948.23
20:38:10|23948.23
20:38:11|23949.35
20:38:12|23949.35
20:38:13|23950.4
20:38:14|23952.02
20:38:16|23952.02
20:38:16|23952.02
20:38:18|23952.02
20:38:18|23952.02
20:38:19|23952.02
20:38:20|23950.55
20:38:22|23950.57
20:38:22|23950.57
20:38:24|23950.57
20:38:24|23949.61
20:38:25|23949.61
20:38:27|23949.61
20:38:27|23949.63
20:38:28|23949.63
20:38:30|23949.63
20:38:30|23949.63
20:38:32|23949.77
20:38:33|23951.34
20:38:33|23951.34
20:38:34|23950.37
20:38:35|23950.37
20:38:37|23950.37
20:38:38|23950.37
20:38:38|23950.37
20:38:40|23949.04
20:38:41|23948.65
20:38:42|23948.65
20:38:43|23948.65
20:38:44|23948.65
20:38:45|23946.61
20:38:46|23946.61
20:38:47|23941.25
20:38:49|23938.54
20:38:49|23941.02
20:38:51|23941.98
20:38:52|23941.98
20:38:53|23935.25
20:38:54|23935.25
20:38:55|23935.25
20:38:57|23935.25
20:38:58|23932.67
20:38:58|23933.4
20:38:59|23932.14
20:39:00|23932.14
20:39:01|23933.4
20:39:03|23931.88
20:39:04|23931.88
20:39:05|23931.88
20:39:06|23930.37
20:39:07|23929.95
20:39:08|23928.76
20:39:09|23930.64
20:39:10|23930.64
20:39:11|23930.64
20:39:12|23927.17
20:39:13|23929.35
20:39:14|23928.93
20:39:15|23927.75
20:39:16|23930.96
20:39:17|23930.96
20:39:19|23932.33
20:39:19|23932.33
20:39:21|23932.33
20:39:22|23930.41
20:39:23|23930.41
20:39:24|23930.41
20:39:25|23930.41
20:39:26|23931.44
20:39:27|23932.19
20:39:28|23932.19
20:39:29|23930.15
20:39:30|23930.15
20:39:31|23930.59
20:39:32|23930.59
20:39:33|23930.59
20:39:34|23930.09
20:39:35|23930.28
20:39:36|23928.42
20:39:38|23928.42
20:39:39|23929.57
20:39:39|23934.52
20:39:40|23936.97
20:39:41|23936.97
20:39:43|23936.97
20:39:44|23936.97
20:39:45|23936.43
20:39:46|23936.43
20:39:48|23936.52
20:39:48|23936.52
20:39:50|23936.52
20:39:51|23936.52
20:39:52|23935.66
20:39:53|23937.29
20:39:54|23937.29
20:39:55|23936.27
20:39:56|23941.6
20:39:57|23937.96
20:39:58|23937.69
20:40:00|23935.36
20:40:01|23938.42
20:40:02|23938.42
20:40:03|23939.24
20:40:04|23939.24
20:40:05|23938.35
20:40:06|23936.98
20:40:07|23935.06
20:40:08|23934.76
20:40:09|23934.76
20:40:10|23932.71
20:40:11|23934.98
20:40:13|23936.43
20:40:13|23936.43
20:40:15|23936.43
20:40:16|23936.43
20:40:17|23936.43
20:40:18|23936.43
20:40:19|23936.43
20:40:20|23936.43
20:40:22|23936.43
20:40:22|23936.43
20:40:23|23936.43
20:40:25|23937.29
20:40:26|23937.29
20:40:28|23937.29
20:40:28|23936.05
20:40:29|23938.08
20:40:31|23936.89
20:40:31|23936.74
20:40:32|23935.07
20:40:33|23936.11
20:40:35|23936.11
20:40:36|23939.16
20:40:36|23939.16
20:40:38|23939.16
20:40:38|23941.97
20:40:39|23943.66
20:40:40|23943.66
20:40:41|23945.97
20:40:43|23945.97
20:40:44|23945.97
20:40:44|23945.97
20:40:45|23947.49
20:40:46|23951.91
20:40:48|23948.83
20:40:50|23945.07
20:40:51|23947.55
20:40:51|23947.55
20:40:53|23947.55
20:40:54|23947.55
20:40:54|23943.82
20:40:55|23943.82
20:40:57|23943.82
20:40:57|23943.82
20:40:59|23943.82
20:41:00|23949.81
20:41:01|23947.85
20:41:02|23950.74
20:41:03|23950.74
20:41:04|23950.74
20:41:05|23950.74
20:41:06|23950.16
20:41:08|23951.04
20:41:09|23949.71
20:41:10|23949.71
20:41:11|23949.71
20:41:12|23949.71
20:41:13|23948.35
20:41:14|23945.65
20:41:15|23948.14
20:41:16|23948.14
20:41:17|23948.14
20:41:18|23948.14
20:41:19|23948.14
20:41:20|23948.14
20:41:21|23948.14
20:41:22|23945.08
20:41:23|23945.08
20:41:24|23945.08
20:41:25|23945.08
20:41:26|23945.08
20:41:27|23943.56
20:41:28|23943.56
20:41:29|23943.56
20:41:30|23943.56
20:41:31|23943.56
20:41:32|23943.56
20:41:33|23946.34
20:41:34|23946.23
20:41:35|23946.23
20:41:36|23947.58
20:41:37|23946.11
20:41:38|23946.47
20:41:39|23946.47
20:41:40|23946.47
20:41:41|23946.43
20:41:42|23946.43
20:41:43|23945.85
20:41:44|23945.85
20:41:45|23948.5
20:41:46|23944.89
20:41:47|23944.89
20:41:48|23945.17
20:41:49|23945.17
20:41:50|23945.17
20:41:51|23945.17
20:41:52|23945.17
20:41:53|23947.03
20:41:54|23947.03
20:41:55|23947.03
20:41:56|23947.03
20:41:57|23940.54
20:41:58|23940.22
20:41:59|23945.25
20:42:00|23945.25
20:42:01|23945.25
20:42:02|23945.33
20:42:03|23945.33
20:42:05|23945.14
20:42:06|23944.54
20:42:07|23944.54
20:42:08|23944.54
20:42:09|23944.54
20:42:10|23944.52
20:42:11|23944.52
20:42:12|23944.52
20:42:13|23944.52
20:42:14|23944.52
20:42:15|23944.52
20:42:16|23944.52
20:42:18|23938.49
20:42:18|23938.49
20:42:20|23939.65
20:42:21|23939.65
20:42:21|23939.65
20:42:22|23941.13
20:42:24|23941.13
20:42:24|23941.13
20:42:25|23941.13
20:42:27|23941.13
20:42:27|23941.13
20:42:28|23941.13
20:42:30|23941.13
20:42:30|23940.05
20:42:31|23940.05
20:42:33|23940.48
20:42:34|23940.48
20:42:35|23940.81
20:42:36|23940.81
20:42:37|23939.55
20:42:38|23939.55
20:42:39|23939.55
20:42:41|23941.3
20:42:41|23941.3
20:42:43|23943.3
20:42:44|23942.9
20:42:45|23946.7
20:42:46|23948.8
20:42:46|23948.8
20:42:48|23948.8
20:42:48|23946.6
20:42:50|23946.09
20:42:51|23946.09
20:42:52|23944.52
20:42:54|23941.74
20:42:55|23941.74
20:42:55|23941.35
20:42:57|23941.35
20:42:58|23941.35
20:43:00|23941.35
20:43:00|23941.35
20:43:01|23941.35
20:43:02|23941.35
20:43:03|23941.35
20:43:05|23941.35
20:43:05|23941.35
20:43:07|23941.35
20:43:07|23941.07
20:43:09|23941.07
20:43:09|23941.07
20:43:11|23941.07
20:43:12|23941.07
20:43:13|23941.07
20:43:14|23941.07
20:43:15|23941.07
20:43:16|23941.07
20:43:17|23941.06
20:43:18|23938.16
20:43:19|23938.43
20:43:20|23938.43
20:43:21|23938.27
20:43:22|23938.27
20:43:23|23938.28
20:43:24|23938.28
20:43:25|23940.41
20:43:26|23940.41
20:43:27|23937.67
20:43:28|23937.67
20:43:29|23937.67
20:43:30|23937.67
20:43:31|23938.57
20:43:32|23938.57
20:43:33|23938.57
20:43:35|23938.57
20:43:35|23938.57
20:43:36|23937.17
20:43:38|23936.9
20:43:39|23940.64
20:43:40|23940.64
20:43:41|23938.98
20:43:42|23936.87
20:43:43|23935.53
20:43:45|23934.1
20:43:45|23934.1
20:43:46|23934.67
20:43:47|23934.67
20:43:49|23934.67
20:43:49|23934.67
20:43:51|23934.67
20:43:52|23934.71
20:43:52|23935.16
20:43:53|23935.16
20:43:55|23942.56
20:43:55|23942.56
20:43:57|23942.56
20:43:57|23942.56
20:43:59|23942.56
20:44:00|23942.56
20:44:01|23940.08
20:44:02|23940.08
20:44:03|23940.08
20:44:04|23940.08
20:44:05|23938.46
20:44:06|23938.46
20:44:07|23941.45
20:44:09|23935.31
20:44:09|23935.31
20:44:10|23935.31
20:44:11|23932.24
20:44:13|23932.24
20:44:13|23933.37
20:44:16|23933.37
20:44:16|23933.69
20:44:17|23933.69
20:44:18|23933.16
20:44:19|23930.79
20:44:20|23931.16
20:44:21|23931.16
20:44:22|23931.98
20:44:23|23931.98
20:44:24|23930.75
20:44:25|23931.77
20:44:27|23931.77
20:44:27|23931.77
20:44:29|23931.77
20:44:29|23931.77
20:44:31|23931.73
20:44:33|23931.73
20:44:33|23931.73
20:44:34|23931.77
20:44:35|23932.39
20:44:37|23934.43
20:44:37|23934.43
20:44:40|23934.43
20:44:40|23934.43
20:44:41|23934.43
20:44:42|23934.43
20:44:43|23934.43
20:44:44|23934.43
20:44:45|23933.81
20:44:46|23930.5
20:44:47|23932.51
20:44:48|23932.51
20:44:50|23927.95
20:44:51|23927.95
20:44:53|23927.79
20:44:54|23927.75
20:44:54|23930.73
20:44:56|23930.73
20:44:57|23930.73
20:44:58|23930.73
20:44:59|23930.73
20:44:59|23930.73
20:45:02|23932.06
20:45:02|23932.15
20:45:03|23932.15
20:45:05|23933.46
20:45:06|23933.46
20:45:07|23933.46
20:45:08|23931.36
20:45:08|23934.32
20:45:09|23934.32
20:45:10|23930.38
20:45:12|23931.19
20:45:13|23931.19
20:45:15|23931.19
20:45:15|23931.19
20:45:16|23931.19
20:45:17|23931.19
20:45:18|23931.19
20:45:19|23931.19
20:45:20|23931.19
20:45:21|23931.19
20:45:22|23930.72
20:45:23|23931.46
20:45:24|23931.46
20:45:25|23931.46
20:45:26|23931.46
20:45:28|23931.46
20:45:29|23933.16
20:45:29|23933.16
20:45:30|23936.28
20:45:32|23936.28
20:45:33|23936.09
20:45:34|23937.58
20:45:35|23935.33
20:45:35|23935.33
20:45:37|23935.33
20:45:37|23935.33
20:45:39|23938.7
20:45:40|23940.98
20:45:40|23937.8
20:45:42|23937.8
20:45:42|23937.8
20:45:44|23937.8
20:45:45|23937.8
20:45:46|23936.04
20:45:47|23936.04
20:45:48|23936.04
20:45:49|23936.04
20:45:50|23936.04
20:45:52|23936.04
20:45:52|23936.04
20:45:54|23936.04
20:45:55|23936.04
20:45:55|23936.04
20:45:57|23936.04
20:45:58|23933.82
20:45:59|23933.82
20:45:59|23933.82
20:46:02|23933.82
20:46:02|23933.82
20:46:03|23933.08
20:46:05|23935.25
20:46:05|23935.25
20:46:07|23935.9
20:46:07|23935.9
20:46:09|23935.9
20:46:10|23934.98
20:46:11|23934.98
20:46:13|23936.73
20:46:13|23936.73
20:46:15|23935.
20:46:16|23935.
20:46:16|23933.94
20:46:18|23933.94
20:46:19|23934.02
20:46:20|23934.02
20:46:20|23934.02
20:46:22|23933.97
20:46:23|23933.29
20:46:25|23931.48
20:46:25|23933.28
20:46:26|23933.28
20:46:27|23933.28
20:46:28|23931.48
20:46:29|23931.5
20:46:30|23924.35
20:46:31|23922.47
20:46:32|23924.9
20:46:33|23924.9
20:46:34|23924.9
20:46:35|23924.9
20:46:36|23923.24
20:46:37|23923.24
20:46:38|23923.2
20:46:39|23923.2
20:46:40|23925.41
20:46:41|23925.41
20:46:42|23925.41
20:46:44|23924.31
20:46:45|23924.31
20:46:47|23922.75
20:46:47|23922.75
20:46:48|23922.3
20:46:49|23922.3
20:46:50|23922.3
20:46:51|23922.04
20:46:52|23922.04
20:46:54|23920.6
20:46:56|23921.36
20:46:56|23921.36
20:46:57|23920.59
20:46:58|23920.59
20:46:59|23920.59
20:47:00|23922.78
20:47:02|23918.6
20:47:04|23918.6
20:47:04|23921.68
20:47:05|23922.27
20:47:06|23922.27
20:47:07|23922.09
20:47:08|23922.56
20:47:09|23922.56
20:47:10|23922.56
20:47:11|23922.56
20:47:12|23922.56
20:47:13|23920.47
20:47:14|23920.47
20:47:15|23920.47
20:47:16|23924.74
20:47:17|23924.74
20:47:18|23924.74
20:47:19|23924.74
20:47:20|23924.74
20:47:21|23916.97
20:47:22|23919.02
20:47:23|23919.02
20:47:24|23919.02
20:47:25|23918.24
20:47:26|23918.24
20:47:28|23907.23
20:47:28|23907.7
20:47:29|23904.05
20:47:31|23902.73
20:47:31|23910.07
20:47:32|23910.91
20:47:34|23910.91
20:47:35|23910.76
20:47:36|23910.76
20:47:36|23910.76
20:47:38|23910.76
20:47:38|23916.11
20:47:40|23917.87
20:47:41|23917.87
20:47:42|23917.94
20:47:43|23917.94
20:47:43|23917.94
20:47:44|23917.94
20:47:46|23917.94
20:47:46|23917.94
20:47:48|23917.94
20:47:49|23917.94
20:47:49|23917.94
20:47:50|23917.94
20:47:51|23917.94
20:47:54|23917.94
20:47:55|23917.94
20:47:56|23917.94
20:47:56|23917.94
20:47:59|23917.94
20:47:59|23917.94
20:48:00|23916.
20:48:01|23916.
20:48:03|23916.
20:48:03|23916.
20:48:04|23915.65
20:48:05|23916.96
20:48:07|23917.16
20:48:08|23917.92
20:48:09|23917.12
20:48:11|23913.92
20:48:11|23913.92
20:48:12|23913.92
20:48:13|23912.86
20:48:14|23912.86
20:48:15|23912.86
20:48:16|23912.86
20:48:17|23912.86
20:48:18|23915.07
20:48:19|23915.07
20:48:20|23915.07
20:48:21|23915.07
20:48:22|23915.07
20:48:23|23915.07
20:48:24|23915.07
20:48:26|23915.07
20:48:27|23916.47
20:48:28|23916.69
20:48:29|23916.69
20:48:30|23918.16
20:48:30|23918.16
20:48:31|23917.8
20:48:33|23917.8
20:48:34|23917.8
20:48:35|23917.8
20:48:35|23917.8
20:48:37|23917.8
20:48:38|23917.8
20:48:39|23917.8
20:48:39|23917.8
20:48:41|23917.8
20:48:42|23917.8
20:48:43|23917.8
20:48:45|23919.11
20:48:45|23921.34
20:48:46|23921.34
20:48:47|23922.55
20:48:48|23922.55
20:48:49|23916.84
20:48:50|23916.84
20:48:51|23918.91
20:48:52|23918.91
20:48:53|23918.91
20:48:54|23916.58
20:48:55|23916.58
20:48:57|23916.58
20:48:58|23916.58
20:48:59|23916.58
20:49:00|23919.1
20:49:00|23919.1
20:49:02|23919.1
20:49:03|23921.87
20:49:04|23921.87
20:49:05|23921.87
20:49:06|23921.87
20:49:07|23921.87
20:49:07|23921.11
20:49:09|23921.11
20:49:10|23920.86
20:49:11|23920.86
20:49:11|23924.36
20:49:13|23927.95
20:49:13|23927.95
20:49:14|23926.11
20:49:16|23926.01
20:49:17|23925.8
20:49:18|23925.8
20:49:18|23925.8
20:49:20|23925.8
20:49:20|23925.8
20:49:22|23925.8
20:49:22|23928.3
20:49:24|23928.3
20:49:25|23928.3
20:49:26|23928.3
20:49:27|23926.34
20:49:28|23926.34
20:49:29|23926.34
20:49:30|23926.34
20:49:30|23926.25
20:49:31|23926.25
20:49:33|23928.93
20:49:34|23928.93
20:49:34|23928.93
20:49:36|23928.93
20:49:36|23928.93
20:49:38|23928.93
20:49:38|23928.93
20:49:40|23928.93
20:49:41|23928.93
20:49:42|23930.25
20:49:42|23930.25
20:49:44|23930.74
20:49:44|23930.74
20:49:46|23930.74
20:49:47|23930.87
20:49:47|23932.71
20:49:49|23934.01
20:49:50|23934.01
20:49:50|23934.01
20:49:52|23932.26
20:49:52|23932.26
20:49:53|23932.26
20:49:55|23933.6
20:49:57|23933.6
20:49:57|23933.6
20:49:58|23933.6
20:50:00|23931.75
20:50:02|23931.75
20:50:02|23932.03
20:50:04|23932.69
20:50:05|23932.69
20:50:06|23932.69
20:50:07|23932.69
20:50:09|23932.69
20:50:09|23933.95
20:50:10|23933.95
20:50:11|23933.15
20:50:13|23933.84
20:50:14|23933.25
20:50:15|23933.25
20:50:16|23933.25
20:50:17|23933.19
20:50:17|23933.19
20:50:18|23933.19
20:50:20|23933.19
20:50:21|23933.8
20:50:23|23933.8
20:50:23|23933.8
20:50:24|23933.2
20:50:25|23933.2
20:50:26|23933.2
20:50:28|23934.3
20:50:29|23934.3
20:50:29|23934.3
20:50:31|23933.74
20:50:32|23933.19
20:50:32|23933.19
20:50:33|23933.19
20:50:36|23933.19
20:50:36|23933.19
20:50:38|23936.07
20:50:39|23936.07
20:50:39|23935.71
20:50:41|23936.56
20:50:42|23935.78
20:50:42|23934.97
20:50:43|23935.95
20:50:45|23935.95
20:50:46|23935.08
20:50:46|23925.8
20:50:48|23929.65
20:50:48|23925.21
20:50:49|23927.98
20:50:51|23927.98
20:50:52|23927.98
20:50:52|23927.98
20:50:54|23926.92
20:50:55|23926.92
20:50:56|23927.33
20:50:57|23926.27
20:50:58|23926.27
20:50:59|23926.27
20:51:00|23929.59
20:51:01|23932.15
20:51:02|23933.91
20:51:03|23933.91
20:51:04|23933.91
20:51:05|23933.91
20:51:06|23933.91
20:51:07|23933.91
20:51:09|23939.87
20:51:10|23939.87
20:51:11|23939.87
20:51:12|23939.87
20:51:13|23937.69
20:51:14|23938.9
20:51:15|23938.9
20:51:15|23938.9
20:51:16|23939.47
20:51:18|23941.42
20:51:18|23943.49
20:51:19|23943.49
20:51:21|23945.23
20:51:22|23949.49
20:51:24|23948.48
20:51:24|23951.24
20:51:25|23949.76
20:51:26|23949.73
20:51:27|23955.03
20:51:28|23960.83
20:51:29|23966.18
20:51:30|23963.04
20:51:31|23963.56
20:51:32|23965.14
20:51:33|23961.58
20:51:34|23961.58
20:51:35|23961.58
20:51:36|23963.04
20:51:38|23959.42
20:51:39|23961.25
20:51:40|23957.77
20:51:41|23957.77
20:51:42|23957.77
20:51:44|23957.77
20:51:45|23957.77
20:51:45|23962.82
20:51:46|23962.82
20:51:48|23960.15
20:51:49|23959.7
20:51:49|23959.7
20:51:51|23960.76
20:51:52|23960.76
20:51:53|23960.76
20:51:54|23960.76
20:51:55|23961.2
20:51:57|23967.16
20:51:58|23969.42
20:51:59|23968.13
20:52:00|23968.13
20:52:01|23970.63
20:52:03|23969.53
20:52:03|23968.44
20:52:05|23970.13
20:52:07|23970.13
20:52:08|23968.92
20:52:09|23967.26
20:52:10|23967.26
20:52:12|23967.26
20:52:12|23967.26
20:52:13|23956.12
20:52:15|23960.2
20:52:15|23960.58
20:52:17|23960.58
20:52:18|23960.58
20:52:19|23958.61
20:52:20|23958.61
20:52:20|23958.61
20:52:22|23961.83
20:52:23|23962.39
20:52:24|23961.38
20:52:25|23961.38
20:52:26|23961.92
20:52:27|23961.92
20:52:28|23961.92
20:52:29|23967.61
20:52:30|23965.14
20:52:31|23965.14
20:52:32|23965.14
20:52:33|23965.14
20:52:34|23965.59
20:52:36|23965.59
20:52:36|23961.74
20:52:37|23963.61
20:52:38|23963.61
20:52:39|23963.61
20:52:41|23963.61
20:52:42|23963.61
20:52:42|23963.61
20:52:43|23963.61
20:52:44|23964.83
20:52:45|23964.83
20:52:46|23963.04
20:52:48|23963.04
20:52:48|23963.04
20:52:50|23963.04
20:52:50|23964.7
20:52:52|23964.7
20:52:52|23964.7
20:52:53|23964.7
20:52:55|23964.7
20:52:55|23963.81
20:52:57|23963.81
20:52:57|23965.89
20:52:59|23965.89
20:53:01|23964.87
20:53:01|23964.87
20:53:03|23964.87
20:53:03|23966.89
20:53:05|23967.16
20:53:06|23967.16
20:53:06|23967.8
20:53:07|23967.8
20:53:08|23967.8
20:53:09|23963.12
20:53:11|23962.5
20:53:13|23962.5
20:53:14|23962.5
20:53:16|23962.5
20:53:17|23962.5
20:53:19|23962.5
20:53:19|23964.61
20:53:20|23964.61
20:53:21|23963.6
20:53:22|23962.4
20:53:23|23962.4
20:53:24|23962.4
20:53:25|23962.16
20:53:26|23961.78
20:53:27|23952.34
20:53:28|23954.93
20:53:29|23957.69
20:53:30|23956.23
20:53:31|23958.05
20:53:33|23954.68
20:53:33|23954.68
20:53:35|23954.76
20:53:36|23954.73
20:53:36|23955.13
20:53:38|23955.13
20:53:39|23954.38
20:53:40|23954.38
20:53:41|23954.38
20:53:41|23954.38
20:53:42|23956.82
20:53:44|23956.82
20:53:45|23956.82
20:53:45|23957.34
20:53:47|23956.28
20:53:48|23962.08
20:53:50|23963.85
20:53:50|23963.85
20:53:51|23964.64
20:53:52|23964.64
20:53:53|23964.64
20:53:54|23963.61
20:53:55|23963.61
20:53:56|23963.61
20:53:57|23963.61
20:53:58|23963.61
20:53:59|23964.92
20:54:01|23963.36
20:54:03|23967.89
20:54:04|23965.31
20:54:05|23965.31
20:54:06|23964.32
20:54:07|23964.32
20:54:08|23964.32
20:54:09|23964.32
20:54:10|23964.32
20:54:11|23965.73
20:54:12|23965.73
20:54:13|23966.34
20:54:14|23966.34
20:54:15|23968.12
20:54:16|23968.36
20:54:17|23968.36
20:54:18|23968.36
20:54:19|23968.36
20:54:20|23968.36
20:54:21|23970.
20:54:22|23969.99
20:54:23|23969.01
20:54:24|23968.01
20:54:26|23966.59
20:54:26|23966.57
20:54:28|23967.44
20:54:29|23967.44
20:54:30|23967.44
20:54:30|23968.33
20:54:31|23968.9
20:54:33|23971.41
20:54:34|23967.89
20:54:35|23967.89
20:54:36|23968.83
20:54:38|23968.83
20:54:39|23969.93
20:54:39|23970.55
20:54:41|23970.55
20:54:41|23968.45
20:54:43|23970.69
20:54:44|23969.15
20:54:45|23969.15
20:54:47|23963.05
20:54:47|23963.05
20:54:49|23963.05
20:54:49|23963.05
20:54:50|23962.39
20:54:51|23962.39
20:54:53|23963.66
20:54:53|23963.2
20:54:54|23963.56
20:54:55|23963.56
20:54:57|23963.56
20:54:57|23963.56
20:55:00|23973.27
20:55:00|23977.2
20:55:01|23973.08
20:55:02|23974.77
20:55:04|23978.22
20:55:05|23986.04
20:55:05|23986.04
20:55:07|23986.82
20:55:08|23987.18
20:55:09|23989.34
20:55:10|23986.32
20:55:11|23988.04
20:55:12|23988.04
20:55:13|23988.04
20:55:14|23990.72
20:55:15|23988.74
20:55:16|23982.66
20:55:17|23983.11
20:55:18|23982.62
20:55:19|23982.62
20:55:20|23982.77
20:55:22|23982.77
20:55:22|23985.54
20:55:23|23985.54
20:55:24|23985.28
20:55:26|23985.28
20:55:27|23985.33
20:55:28|23985.33
20:55:29|23985.02
20:55:30|23984.33
20:55:31|23984.33
20:55:32|23985.
20:55:33|23985.
20:55:34|23986.23
20:55:35|23986.23
20:55:36|23985.03
20:55:37|23985.03
20:55:38|23984.6
20:55:39|23983.05
20:55:40|23983.05
20:55:41|23981.86
20:55:42|23981.86
20:55:43|23988.61
20:55:44|23988.61
20:55:45|23988.61
20:55:46|23987.86
20:55:47|23986.94
20:55:48|23984.82
20:55:49|23985.48
20:55:50|23985.48
20:55:51|23985.48
20:55:52|23985.48
20:55:53|23985.48
20:55:54|23985.48
20:55:55|23985.48
20:55:56|23985.48
20:55:57|23983.92
20:55:58|23988.58
20:55:59|23988.58
20:56:00|23987.97
20:56:02|23988.25
20:56:02|23992.07
20:56:04|23990.5
20:56:05|23991.59
20:56:06|23992.35
20:56:07|23990.65
20:56:08|23990.65
20:56:09|23990.65
20:56:10|23989.39
20:56:11|23989.39
20:56:12|23989.39
20:56:13|23989.39
20:56:14|23989.39
20:56:16|23987.02
20:56:17|23987.02
20:56:18|23987.02
20:56:19|23987.02
20:56:20|23989.24
20:56:20|23989.24
20:56:22|23989.24
20:56:23|23989.24
20:56:24|23989.62
20:56:24|23988.81
20:56:26|23988.81
20:56:27|23988.95
20:56:28|23988.95
20:56:29|23991.12
20:56:29|23991.12
20:56:30|23991.12
20:56:32|23993.23
20:56:33|23993.23
20:56:34|23993.23
20:56:34|23993.23
20:56:36|23991.61
20:56:37|23992.96
20:56:37|23990.3
20:56:39|23990.3
20:56:40|23993.13
20:56:41|23993.13
20:56:42|23993.13
20:56:43|23993.13
20:56:44|23993.13
20:56:45|23991.83
20:56:46|23991.83
20:56:47|23991.83
20:56:48|23992.39
20:56:49|23983.29
20:56:50|23985.24
20:56:51|23983.16
20:56:52|23983.16
20:56:53|23983.16
20:56:54|23976.43
20:56:55|23976.43
20:56:56|23977.95
20:56:57|23975.95
20:56:58|23975.68
20:56:59|23974.83
20:57:00|23979.12
20:57:01|23977.9
20:57:02|23976.2
20:57:03|23974.16
20:57:04|23979.48
20:57:05|23979.48
20:57:07|23976.2
20:57:08|23976.2
20:57:08|23976.2
20:57:10|23976.2
20:57:11|23976.2
20:57:12|23978.5
20:57:13|23974.34
20:57:14|23974.34
20:57:15|23974.34
20:57:16|23974.34
20:57:17|23974.15
20:57:19|23969.12
20:57:20|23969.12
20:57:20|23970.32
20:57:21|23970.32
20:57:23|23970.32
20:57:25|23966.35
20:57:25|23966.35
20:57:26|23966.35
20:57:27|23963.85
20:57:28|23961.74
20:57:29|23961.74
20:57:30|23962.42
20:57:32|23963.29
20:57:32|23963.29
20:57:34|23963.29
20:57:35|23962.39
20:57:36|23962.51
20:57:36|23962.51
20:57:38|23964.98
20:57:39|23964.98
20:57:40|23964.98
20:57:41|23964.81
20:57:42|23964.81
20:57:42|23961.69
20:57:44|23961.69
20:57:45|23961.69
20:57:45|23962.09
20:57:47|23960.5
20:57:48|23957.39
20:57:48|23957.73
20:57:49|23956.18
20:57:50|23956.18
20:57:51|23958.09
20:57:52|23961.86
20:57:53|23955.59
20:57:55|23955.59
20:57:55|23955.59
20:57:56|23961.
20:57:57|23961.
20:57:58|23961.
20:57:59|23961.
20:58:00|23961.
20:58:01|23961.
20:58:03|23961.
20:58:04|23961.
20:58:04|23961.
20:58:06|23968.34
20:58:07|23964.47
20:58:08|23964.47
20:58:09|23964.47
20:58:10|23973.41
20:58:12|23971.62
20:58:12|23971.94
20:58:13|23970.
20:58:14|23970.
20:58:16|23970.16
20:58:17|23970.68
20:58:18|23969.48
20:58:19|23970.72
20:58:20|23970.72
20:58:20|23975.25
20:58:22|23975.3
20:58:23|23973.79
20:58:23|23973.79
20:58:25|23973.79
20:58:26|23973.79
20:58:27|23973.79
20:58:28|23973.79
20:58:29|23973.79
20:58:30|23973.79
20:58:30|23973.79
20:58:31|23973.79
20:58:33|23972.12
20:58:34|23973.95
20:58:35|23973.95
20:58:37|23973.94
20:58:38|23973.94
20:58:38|23973.94
20:58:39|23973.94
20:58:41|23973.94
20:58:42|23973.94
20:58:42|23973.94
20:58:44|23973.94
20:58:45|23976.17
20:58:46|23976.17
20:58:47|23976.17
20:58:48|23976.17
20:58:49|23976.55
20:58:50|23979.93
20:58:52|23980.12
20:58:52|23980.12
20:58:53|23977.88
20:58:55|23977.88
20:58:55|23977.88
20:58:56|23977.88
20:58:57|23977.88
20:58:58|23977.88
20:58:59|23977.88
20:59:00|23975.2
20:59:01|23975.2
20:59:02|23975.2
20:59:03|23975.2
20:59:05|23975.2
20:59:06|23975.18
20:59:07|23976.13
20:59:08|23975.49
20:59:09|23975.49
20:59:10|23977.64
20:59:11|23979.07
20:59:12|23979.07
20:59:14|23979.28
20:59:15|23979.28
20:59:16|23980.1
20:59:17|23980.1
20:59:18|23979.28
20:59:20|23976.52
20:59:20|23978.18
20:59:22|23978.09
20:59:22|23978.09
20:59:23|23978.09
20:59:24|23977.33
20:59:25|23980.92
20:59:26|23982.81
20:59:27|23982.81
20:59:29|23982.81
20:59:29|23985.34
20:59:31|23990.04
20:59:31|23983.72
20:59:32|23983.72
20:59:33|23983.72
20:59:35|23983.72
20:59:36|23985.45
20:59:37|23984.94
20:59:38|23984.94
20:59:39|23984.94
20:59:40|23984.94
20:59:41|23984.94
20:59:42|23984.94
20:59:43|23984.94
20:59:44|23989.89
20:59:45|23988.62
20:59:46|23988.62
20:59:47|23988.62
20:59:48|23988.62
20:59:49|23988.62
20:59:50|23988.89
20:59:51|23986.44
20:59:53|23985.62
20:59:53|23985.62
20:59:54|23982.26
20:59:55|23982.26
20:59:56|23982.02
20:59:57|23984.72
20:59:58|23984.72
20:59:59|23983.77
21:00:00|23980.94
21:00:01|23980.94
21:00:03|23980.94
21:00:03|23982.72
21:00:04|23980.46
21:00:06|23980.46
21:00:07|23982.07
21:00:09|23980.92
21:00:10|23979.28
21:00:10|23979.28
21:00:12|23974.81
21:00:14|23976.73
21:00:14|23976.84
21:00:15|23976.84
21:00:16|23976.84
21:00:18|23976.84
21:00:19|23977.85
21:00:19|23977.85
21:00:20|23977.85
21:00:21|23977.85
21:00:23|23977.66
21:00:24|23976.97
21:00:25|23976.97
21:00:26|23977.35
21:00:27|23976.3
21:00:28|23978.06
21:00:29|23978.06
21:00:30|23976.99
21:00:31|23976.99
21:00:32|23976.1
21:00:33|23977.08
21:00:34|23977.08
21:00:35|23977.08
21:00:36|23977.08
21:00:37|23976.91
21:00:38|23976.91
21:00:39|23976.91
21:00:40|23976.91
21:00:42|23976.93
21:00:42|23976.93
21:00:43|23976.93
21:00:45|23975.59
21:00:45|23975.59
21:00:46|23975.59
21:00:47|23976.76
21:00:49|23975.8
21:00:49|23975.8
21:00:51|23975.8
21:00:51|23974.58
21:00:53|23974.58
21:00:53|23976.37
21:00:54|23975.21
21:00:55|23975.21
21:00:57|23975.81
21:00:58|23975.81
21:00:59|23975.35
21:01:00|23975.35
21:01:01|23971.95
21:01:02|23971.95
21:01:03|23971.95
21:01:04|23972.99
21:01:05|23972.99
21:01:07|23972.99
21:01:07|23972.99
21:01:09|23972.99
21:01:10|23972.99
21:01:11|23970.15
21:01:12|23970.15
21:01:13|23972.2
21:01:14|23971.68
21:01:15|23971.68
21:01:17|23968.87
21:01:17|23968.87
21:01:18|23973.27
21:01:20|23973.27
21:01:20|23973.27
21:01:21|23970.43
21:01:23|23971.56
21:01:23|23971.56
21:01:24|23971.56
21:01:26|23971.56
21:01:27|23971.56
21:01:28|23971.56
21:01:29|23971.56
21:01:30|23971.56
21:01:30|23973.42
21:01:32|23971.06
21:01:33|23971.06
21:01:34|23975.09
21:01:35|23976.79
21:01:36|23974.63
21:01:37|23972.01
21:01:38|23972.01
21:01:39|23972.01
21:01:41|23972.01
21:01:42|23972.01
21:01:42|23972.01
21:01:44|23972.01
21:01:45|23972.01
21:01:46|23972.01
21:01:47|23972.01
21:01:48|23972.01
21:01:49|23972.01
21:01:50|23972.01
21:01:51|23972.01
21:01:52|23972.01
21:01:53|23972.01
21:01:55|23972.01
21:01:56|23971.62
21:01:56|23970.19
21:01:57|23970.19
21:01:58|23971.34
21:01:59|23971.34
21:02:01|23971.16
21:02:01|23972.01
21:02:02|23972.01
21:02:04|23972.01
21:02:05|23977.99
21:02:06|23977.99
21:02:07|23977.99
21:02:09|23977.99
21:02:09|23977.99
21:02:11|23978.73
21:02:11|23978.73
21:02:13|23978.63
21:02:15|23979.11
21:02:16|23979.11
21:02:17|23976.17
21:02:18|23976.17
21:02:18|23976.17
21:02:20|23974.95
21:02:21|23977.71
21:02:22|23977.71
21:02:23|23977.71
21:02:25|23977.71
21:02:25|23980.65
21:02:26|23979.42
21:02:28|23979.32
21:02:28|23979.32
21:02:29|23984.58
21:02:30|23986.02
21:02:32|23986.02
21:02:33|23982.
21:02:34|23982.
21:02:35|23982.
21:02:36|23988.97
21:02:37|23986.88
21:02:38|23984.06
21:02:39|23977.44
21:02:40|23977.44
21:02:41|23977.18
21:02:42|23979.46
21:02:43|23979.46
21:02:44|23977.74
21:02:45|23977.74
21:02:46|23977.74
21:02:47|23977.74
21:02:48|23978.64
21:02:49|23978.64
21:02:50|23978.64
21:02:51|23978.64
21:02:52|23978.64
21:02:53|23977.49
21:02:55|23974.15
21:02:55|23974.15
21:02:56|23972.95
21:02:57|23973.21
21:02:58|23972.27
21:02:59|23972.27
21:03:00|23972.42
21:03:02|23972.42
21:03:03|23972.42
21:03:05|23971.87
21:03:05|23971.87
21:03:06|23971.87
21:03:08|23972.31
21:03:09|23972.31
21:03:11|23970.56
21:03:12|23970.56
21:03:13|23970.56
21:03:15|23970.04
21:03:15|23970.04
21:03:16|23970.8
21:03:18|23970.65
21:03:19|23970.06
21:03:21|23974.32
21:03:21|23974.32
21:03:22|23974.32
21:03:23|23974.32
21:03:24|23970.42
21:03:25|23970.35
21:03:26|23969.59
21:03:27|23969.59
21:03:28|23969.9
21:03:29|23969.9
21:03:30|23968.96
21:03:31|23968.96
21:03:32|23968.96
21:03:33|23972.85
21:03:34|23972.85
21:03:36|23972.85
21:03:36|23971.51
21:03:37|23971.51
21:03:38|23971.51
21:03:39|23971.51
21:03:41|23971.51
21:03:42|23971.51
21:03:43|23972.79
21:03:44|23973.53
21:03:45|23975.01
21:03:46|23975.01
21:03:47|23975.01
21:03:48|23971.5
21:03:49|23971.5
21:03:50|23971.5
21:03:51|23972.83
21:03:52|23971.23
21:03:53|23971.23
21:03:54|23968.6
21:03:56|23970.25
21:03:56|23970.25
21:03:57|23970.25
21:03:58|23970.25
21:03:59|23978.66
21:04:00|23980.25
21:04:01|23980.25
21:04:02|23980.25
21:04:03|23979.26
21:04:04|23980.44
21:04:05|23980.44
21:04:06|23980.44
21:04:07|23980.44
21:04:08|23980.44
21:04:09|23980.44
21:04:11|23988.33
21:04:12|23981.7
21:04:13|23984.17
21:04:15|23984.17
21:04:15|23984.17
21:04:16|23983.16
21:04:17|23982.09
21:04:18|23985.88
21:04:19|23985.88
21:04:20|23985.88
21:04:21|23985.88
21:04:23|23985.88
21:04:24|23985.88
21:04:24|23985.64
21:04:25|23985.64
21:04:27|23985.64
21:04:27|23989.4
21:04:28|23990.87
21:04:30|23987.61
21:04:31|23989.15
21:04:32|23989.15
21:04:33|23989.15
21:04:34|23989.15
21:04:35|23989.25
21:04:36|23989.25
21:04:37|23989.25
21:04:37|23989.09
21:04:39|23989.09
21:04:40|23993.06
21:04:42|23991.39
21:04:43|23991.39
21:04:44|23991.39
21:04:46|23991.68
21:04:46|23991.68
21:04:47|23991.95
21:04:48|23991.99
21:04:49|23991.99
21:04:50|23993.82
21:04:51|23995.2
21:04:52|23995.2
21:04:53|23988.41
21:04:54|23988.41
21:04:55|23988.41
21:04:57|23995.79
21:04:58|23995.79
21:04:59|23995.79
21:05:01|23988.34
21:05:01|23988.34
21:05:03|23988.34
21:05:03|23988.34
21:05:04|23991.07
21:05:06|23991.07
21:05:07|23991.07
21:05:08|23991.07
21:05:09|23988.06
21:05:10|23988.06
21:05:12|23988.06
21:05:13|23988.92
21:05:15|23988.92
21:05:15|23988.92
21:05:16|23991.
21:05:18|23987.57
21:05:19|23986.2
21:05:21|23986.2
21:05:21|23985.64
21:05:22|23985.64
21:05:23|23988.73
21:05:24|23988.73
21:05:25|23990.42
21:05:26|23990.42
21:05:27|23990.42
21:05:28|23990.42
21:05:29|23989.36
21:05:31|23987.84
21:05:31|23987.84
21:05:33|23987.84
21:05:34|23987.84
21:05:34|23987.84
21:05:36|23989.46
21:05:37|23989.09
21:05:38|23987.07
21:05:40|23987.07
21:05:40|23984.67
21:05:42|23985.07
21:05:42|23985.07
21:05:45|23983.59
21:05:45|23983.59
21:05:46|23983.59
21:05:47|23983.59
21:05:48|23980.37
21:05:49|23980.37
21:05:50|23980.37
21:05:51|23980.37
21:05:52|23980.37
21:05:53|23980.37
21:05:54|23980.37
21:05:55|23977.87
21:05:56|23977.87
21:05:57|23977.87
21:05:58|23979.28
21:05:59|23979.28
21:06:00|23979.28
21:06:01|23979.28
21:06:02|23979.28
21:06:03|23979.28
21:06:04|23979.28
21:06:05|23979.28
21:06:06|23977.71
21:06:07|23977.71
21:06:08|23977.71
21:06:10|23977.71
21:06:11|23977.71
21:06:11|23983.02
21:06:14|23983.02
21:06:14|23983.02
21:06:15|23980.56
21:06:16|23982.78
21:06:17|23982.78
21:06:18|23982.78
21:06:19|23982.78
21:06:20|23982.78
21:06:21|23979.39
21:06:22|23981.39
21:06:23|23981.39
21:06:24|23981.39
21:06:25|23981.39
21:06:26|23977.41
21:06:27|23977.41
21:06:28|23976.91
21:06:30|23976.35
21:06:31|23975.63
21:06:32|23975.63
21:06:32|23978.26
21:06:33|23975.04
21:06:35|23975.04
21:06:36|23975.04
21:06:37|23970.73
21:06:37|23972.23
21:06:40|23968.07
21:06:40|23969.42
21:06:41|23969.42
21:06:43|23969.42
21:06:44|23969.42
21:06:46|23969.7
21:06:46|23969.7
21:06:47|23972.55
21:06:48|23971.36
21:06:49|23971.36
21:06:50|23971.36
21:06:51|23971.36
21:06:52|23971.36
21:06:54|23966.68
21:06:54|23965.22
21:06:56|23964.93
21:06:56|23964.93
21:06:58|23964.83
21:06:59|23964.83
21:06:59|23964.83
21:07:01|23964.83
21:07:01|23964.83
21:07:03|23964.83
21:07:03|23964.83
21:07:04|23964.83
21:07:06|23964.83
21:07:07|23964.83
21:07:08|23963.35
21:07:08|23963.35
21:07:09|23963.35
21:07:11|23963.35
21:07:13|23963.35
21:07:13|23963.35
21:07:14|23963.35
21:07:15|23963.57
21:07:17|23965.01
21:07:17|23967.31
21:07:19|23966.07
21:07:20|23967.04
21:07:20|23964.79
21:07:22|23964.63
21:07:22|23964.63
21:07:24|23964.63
21:07:25|23964.63
21:07:27|23964.63
21:07:27|23964.86
21:07:28|23964.86
21:07:29|23964.86
21:07:30|23964.58
21:07:31|23963.09
21:07:32|23961.35
21:07:33|23961.35
21:07:34|23962.02
21:07:35|23960.07
21:07:36|23959.59
21:07:37|23960.68
21:07:38|23960.68
21:07:39|23960.16
21:07:40|23960.22
21:07:41|23960.18
21:07:42|23958.72
21:07:43|23958.72
21:07:44|23954.63
21:07:46|23955.25
21:07:47|23955.25
21:07:48|23955.09
21:07:49|23950.35
21:07:49|23953.84
21:07:51|23954.57
21:07:52|23954.57
21:07:53|23954.57
21:07:54|23954.57
21:07:55|23947.02
21:07:56|23945.95
21:07:57|23947.99
21:07:58|23947.99
21:07:59|23946.63
21:08:00|23947.99
21:08:01|23947.99
21:08:02|23947.99
21:08:03|23947.99
21:08:04|23947.99
21:08:05|23949.59
21:08:06|23950.33
21:08:07|23948.81
21:08:08|23948.81
21:08:09|23948.81
21:08:10|23955.67
21:08:11|23955.67
21:08:13|23955.67
21:08:13|23955.67
21:08:15|23955.67
21:08:16|23955.67
21:08:17|23950.5
21:08:19|23950.5
21:08:19|23954.44
21:08:21|23950.5
21:08:22|23950.5
21:08:22|23950.23
21:08:24|23953.29
21:08:25|23953.29
21:08:26|23953.29
21:08:27|23953.4
21:08:29|23953.4
21:08:29|23950.59
21:08:30|23952.02
21:08:31|23952.02
21:08:33|23952.02
21:08:34|23952.02
21:08:35|23952.02
21:08:36|23952.85
21:08:37|23957.56
21:08:38|23957.56
21:08:39|23957.56
21:08:40|23955.74
21:08:41|23955.74
21:08:42|23955.74
21:08:43|23955.74
21:08:44|23954.2
21:08:46|23952.94
21:08:46|23953.44
21:08:48|23953.44
21:08:48|23951.3
21:08:49|23951.3
21:08:51|23952.06
21:08:52|23952.06
21:08:53|23950.63
21:08:54|23950.63
21:08:56|23953.43
21:08:57|23953.43
21:08:57|23955.56
21:08:58|23954.28
21:08:59|23954.28
21:09:00|23954.28
21:09:02|23954.28
21:09:03|23954.28
21:09:04|23953.93
21:09:05|23953.93
21:09:06|23953.93
21:09:06|23953.93
21:09:07|23955.64
21:09:09|23955.64
21:09:10|23953.09
21:09:11|23956.89
21:09:12|23956.89
21:09:13|23951.4
21:09:15|23950.89
21:09:16|23947.78
21:09:16|23947.05
21:09:18|23947.05
21:09:19|23949.23
21:09:20|23951.58
21:09:22|23952.06
21:09:22|23952.06
21:09:24|23952.06
21:09:24|23952.06
21:09:26|23952.06
21:09:26|23946.91
21:09:27|23946.91
21:09:28|23946.91
21:09:29|23946.91
21:09:31|23951.13
21:09:32|23951.13
21:09:33|23951.13
21:09:34|23951.13
21:09:35|23947.59
21:09:36|23945.98
21:09:37|23945.99
21:09:38|23945.99
21:09:39|23947.45
21:09:40|23947.45
21:09:41|23948.54
21:09:42|23946.51
21:09:43|23946.51
21:09:44|23946.51
21:09:46|23946.51
21:09:47|23946.51
21:09:48|23946.8
21:09:49|23946.8
21:09:50|23948.26
21:09:51|23948.26
21:09:52|23948.26
21:09:53|23948.35
21:09:54|23948.35
21:09:55|23948.51
21:09:56|23948.51
21:09:57|23947.
21:09:58|23947.
21:09:59|23946.79
21:10:00|23945.17
21:10:02|23944.16
21:10:03|23943.12
21:10:04|23943.12
21:10:05|23943.12
21:10:06|23943.35
21:10:07|23943.35
21:10:08|23943.35
21:10:09|23944.15
21:10:10|23943.73
21:10:11|23942.42
21:10:12|23941.11
21:10:13|23942.48
21:10:14|23940.42
21:10:16|23942.51
21:10:17|23942.51
21:10:18|23942.51
21:10:19|23943.42
21:10:20|23941.81
21:10:21|23940.46
21:10:22|23940.04
21:10:23|23940.04
21:10:24|23940.04
21:10:26|23940.04
21:10:27|23940.04
21:10:28|23942.53
21:10:29|23942.53
21:10:29|23942.53
21:10:30|23942.95
21:10:31|23938.88
21:10:33|23942.09
21:10:34|23942.09
21:10:35|23942.09
21:10:36|23940.91
21:10:37|23944.28
21:10:38|23942.58
21:10:38|23944.77
21:10:39|23944.77
21:10:41|23944.77
21:10:42|23943.73
21:10:42|23942.71
21:10:43|23941.74
21:10:45|23941.74
21:10:46|23941.74
21:10:47|23943.8
21:10:48|23943.8
21:10:50|23943.87
21:10:51|23943.87
21:10:51|23943.87
21:10:52|23943.87
21:10:53|23943.87
21:10:54|23943.87
21:10:55|23946.69
21:10:56|23945.93
21:10:58|23945.93
21:10:58|23945.93
21:11:00|23945.93
21:11:01|23945.93
21:11:02|23945.93
21:11:03|23945.93
21:11:04|23945.93
21:11:05|23945.93
21:11:06|23945.93
21:11:07|23946.79
21:11:08|23946.8
21:11:09|23946.8
21:11:10|23948.1
21:11:11|23948.39
21:11:12|23948.55
21:11:14|23948.73
21:11:14|23948.73
21:11:16|23948.76
21:11:18|23948.76
21:11:18|23949.
21:11:19|23949.04
21:11:21|23947.95
21:11:22|23947.95
21:11:23|23948.39
21:11:24|23948.39
21:11:25|23948.39
21:11:26|23947.5
21:11:27|23948.01
21:11:28|23948.01
21:11:29|23948.63
21:11:30|23950.06
21:11:31|23950.05
21:11:33|23939.96
21:11:34|23942.93
21:11:35|23942.93
21:11:37|23941.23
21:11:37|23944.4
21:11:38|23944.4
21:11:39|23944.61
21:11:40|23944.61
21:11:41|23944.88
21:11:43|23942.39
21:11:44|23942.9
21:11:45|23942.9
21:11:46|23942.9
21:11:47|23942.9
21:11:48|23942.9
21:11:49|23940.56
21:11:50|23940.56
21:11:51|23940.56
21:11:52|23943.56
21:11:53|23943.56
21:11:54|23943.56
21:11:56|23943.56
21:11:56|23943.11
21:11:57|23943.11
21:11:58|23943.11
21:11:59|23943.11
21:12:00|23942.45
21:12:01|23942.45
21:12:02|23942.45
21:12:04|23942.45
21:12:05|23942.45
21:12:06|23940.8
21:12:07|23940.8
21:12:08|23940.8
21:12:09|23940.8
21:12:10|23940.8
21:12:11|23940.8
21:12:12|23940.8
21:12:13|23940.8
21:12:14|23940.
21:12:15|23940.
21:12:16|23943.26
21:12:18|23943.26
21:12:19|23941.07
21:12:20|23941.11
21:12:22|23941.11
21:12:23|23941.11
21:12:25|23941.11
21:12:25|23941.68
21:12:26|23941.68
21:12:27|23941.68
21:12:28|23941.68
21:12:30|23941.68
21:12:30|23941.68
21:12:32|23941.92
21:12:33|23941.92
21:12:33|23941.94
21:12:35|23944.12
21:12:36|23944.12
21:12:37|23944.12
21:12:38|23942.26
21:12:39|23939.6
21:12:39|23939.6
21:12:42|23939.6
21:12:42|23941.74
21:12:43|23941.87
21:12:45|23941.83
21:12:46|23941.83
21:12:46|23941.83
21:12:47|23941.83
21:12:49|23941.83
21:12:50|23942.14
21:12:51|23942.14
21:12:52|23942.14
21:12:54|23942.14
21:12:54|23942.14
21:12:55|23941.74
21:12:56|23941.98
21:12:57|23938.01
21:12:58|23939.05
21:12:59|23940.08
21:13:00|23937.49
21:13:02|23937.49
21:13:03|23936.01
21:13:04|23936.21
21:13:05|23935.9
21:13:07|23936.83
21:13:07|23936.83
21:13:09|23935.98
21:13:10|23935.98
21:13:11|23935.98
21:13:12|23935.98
21:13:13|23935.98
21:13:13|23938.21
21:13:15|23938.21
21:13:16|23938.21
21:13:17|23938.21
21:13:19|23945.33
21:13:20|23945.33
21:13:22|23943.64
21:13:22|23943.64
21:13:24|23942.
21:13:26|23945.34
21:13:26|23945.34
21:13:27|23938.88
21:13:28|23938.88
21:13:29|23938.88
21:13:30|23938.88
21:13:31|23938.88
21:13:32|23938.88
21:13:33|23938.28
21:13:34|23938.28
21:13:35|23938.28
21:13:36|23940.23
21:13:37|23940.23
21:13:39|23940.16
21:13:40|23940.16
21:13:41|23940.23
21:13:42|23940.23
21:13:42|23940.23
21:13:44|23938.33
21:13:45|23938.33
21:13:46|23938.33
21:13:47|23938.33
21:13:47|23940.01
21:13:49|23940.01
21:13:50|23940.01
21:13:50|23940.01
21:13:52|23940.01
21:13:53|23940.01
21:13:54|23940.09
21:13:55|23940.24
21:13:56|23940.24
21:13:57|23939.48
21:13:58|23939.48
21:13:59|23939.18
21:13:59|23938.47
21:14:00|23936.5
21:14:01|23934.17
21:14:03|23935.58
21:14:05|23935.58
21:14:05|23935.58
21:14:07|23934.01
21:14:08|23936.08
21:14:09|23936.08
21:14:09|23936.08
21:14:11|23936.3
21:14:12|23936.3
21:14:12|23936.3
21:14:14|23936.3
21:14:14|23935.56
21:14:15|23936.4
21:14:16|23935.25
21:14:18|23935.25
21:14:19|23935.25
21:14:19|23937.31
21:14:21|23940.16
21:14:22|23940.85
21:14:23|23940.85
21:14:24|23940.85
21:14:26|23941.24
21:14:26|23941.24
21:14:27|23941.24
21:14:28|23942.66
21:14:29|23942.66
21:14:30|23942.66
21:14:31|23942.66
21:14:33|23942.66
21:14:33|23942.66
21:14:35|23938.35
21:14:36|23937.23
21:14:37|23939.55
21:14:38|23940.93
21:14:39|23940.93
21:14:40|23940.93
21:14:41|23941.5
21:14:42|23942.15
21:14:43|23942.15
21:14:44|23942.8
21:14:45|23940.13
21:14:46|23940.13
21:14:47|23943.21
21:14:48|23939.98
21:14:49|23939.98
21:14:50|23939.98
21:14:52|23939.98
21:14:52|23939.98
21:14:54|23939.98
21:14:55|23939.98
21:14:56|23939.98
21:14:56|23938.65
21:14:58|23938.65
21:14:59|23938.97
21:15:00|23938.97
21:15:00|23938.97
21:15:01|23939.69
21:15:03|23939.69
21:15:04|23939.69
21:15:05|23939.69
21:15:07|23940.58
21:15:08|23940.58
21:15:09|23940.58
21:15:10|23943.55
21:15:11|23942.63
21:15:12|23942.63
21:15:13|23942.63
21:15:14|23942.63
21:15:15|23942.63
21:15:16|23940.52
21:15:17|23940.52
21:15:18|23940.52
21:15:19|23940.52
21:15:21|23940.02
21:15:22|23940.02
21:15:22|23940.02
21:15:23|23939.15
21:15:25|23940.82
21:15:26|23940.82
21:15:27|23940.82
21:15:28|23940.82
21:15:30|23940.82
21:15:30|23940.82
21:15:32|23940.82
21:15:33|23938.28
21:15:34|23938.28
21:15:35|23938.28
21:15:36|23938.28
21:15:37|23938.28
21:15:38|23938.28
21:15:40|23938.15
21:15:40|23938.15
21:15:41|23938.15
21:15:43|23938.6
21:15:43|23937.21
21:15:45|23938.47
21:15:46|23938.47
21:15:46|23938.47
21:15:48|23939.11
21:15:49|23939.11
21:15:51|23935.44
21:15:52|23934.82
21:15:52|23934.77
21:15:54|23934.77
21:15:55|23934.77
21:15:56|23934.77
21:15:57|23934.77
21:15:58|23934.77
21:15:59|23935.03
21:16:00|23935.03
21:16:01|23933.28
21:16:03|23934.15
21:16:03|23933.14
21:16:04|23933.14
21:16:05|23933.15
21:16:07|23933.15
21:16:08|23933.15
21:16:09|23932.86
21:16:11|23932.41
21:16:11|23932.41
21:16:12|23932.41
21:16:13|23932.41
21:16:14|23929.02
21:16:15|23931.36
21:16:16|23930.63
21:16:17|23930.63
21:16:19|23930.63
21:16:19|23930.63
21:16:20|23930.59
21:16:22|23930.59
21:16:23|23930.59
21:16:24|23930.59
21:16:25|23930.59
21:16:26|23929.92
21:16:27|23929.92
21:16:28|23929.92
21:16:29|23929.92
21:16:30|23931.98
21:16:32|23928.67
21:16:33|23928.67
21:16:34|23928.67
21:16:34|23928.67
21:16:35|23928.67
21:16:37|23928.67
21:16:38|23928.67
21:16:39|23928.67
21:16:40|23928.67
21:16:41|23928.47
21:16:42|23928.47
21:16:43|23928.47
21:16:44|23927.66
21:16:45|23927.66
21:16:46|23927.55
21:16:47|23927.55
21:16:48|23929.
21:16:49|23925.59
21:16:50|23925.59
21:16:51|23925.59
21:16:52|23925.07
21:16:53|23925.07
21:16:54|23923.82
21:16:55|23923.25
21:16:57|23922.93
21:16:58|23922.93
21:16:58|23919.27
21:17:00|23919.27
21:17:00|23919.97
21:17:01|23919.97
21:17:03|23919.97
21:17:03|23919.97
21:17:04|23919.97
21:17:05|23919.97
21:17:06|23919.97
21:17:07|23919.97
21:17:09|23917.9
21:17:10|23917.9
21:17:10|23917.9
21:17:11|23917.9
21:17:13|23917.9
21:17:14|23917.9
21:17:14|23917.9
21:17:15|23919.46
21:17:17|23919.46
21:17:17|23919.46
21:17:19|23919.46
21:17:20|23919.46
21:17:21|23919.46
21:17:21|23919.46
21:17:23|23924.15
21:17:24|23924.15
21:17:25|23918.83
21:17:26|23918.83
21:17:27|23918.83
21:17:28|23918.83
21:17:29|23918.83
21:17:31|23917.45
21:17:32|23917.45
21:17:33|23917.45
21:17:34|23915.01
21:17:35|23918.18
21:17:37|23918.18
21:17:38|23918.18
21:17:39|23918.18
21:17:40|23917.74
21:17:41|23917.74
21:17:42|23917.74
21:17:43|23917.74
21:17:44|23917.74
21:17:45|23917.74
21:17:47|23917.75
21:17:47|23917.75
21:17:48|23917.75
21:17:49|23915.22
21:17:50|23915.22
21:17:51|23915.22
21:17:52|23920.76
21:17:53|23920.76
21:17:54|23920.76
21:17:55|23920.76
21:17:56|23920.28
21:17:58|23920.71
21:17:59|23920.71
21:18:00|23921.83
21:18:01|23921.83
21:18:02|23922.25
21:18:03|23920.21
21:18:04|23922.09
21:18:05|23924.81
21:18:05|23924.81
21:18:06|23924.81
21:18:08|23924.81
21:18:08|23924.67
21:18:09|23925.47
21:18:12|23926.28
21:18:12|23926.16
21:18:13|23926.16
21:18:14|23925.53
21:18:15|23925.06
21:18:16|23926.3
21:18:17|23926.15
21:18:18|23925.18
21:18:19|23925.18
21:18:20|23925.18
21:18:21|23925.18
21:18:22|23925.18
21:18:24|23925.66
21:18:25|23925.66
21:18:25|23926.82
21:18:27|23926.82
21:18:28|23926.82
21:18:28|23926.82
21:18:30|23926.82
21:18:31|23925.16
21:18:32|23925.16
21:18:34|23925.16
21:18:34|23925.16
21:18:35|23925.16
21:18:36|23925.16
21:18:37|23925.
21:18:38|23925.
21:18:40|23925.
21:18:41|23925.
21:18:42|23925.45
21:18:43|23925.45
21:18:44|23924.95
21:18:45|23924.95
21:18:46|23923.23
21:18:46|23922.26
21:18:48|23922.26
21:18:48|23922.26
21:18:50|23922.26
21:18:50|23922.61
21:18:51|23921.79
21:18:52|23920.68
21:18:55|23920.44
21:18:55|23920.44
21:18:56|23920.93
21:18:57|23920.93
21:18:58|23920.58
21:18:59|23920.58
21:19:00|23920.44
21:19:01|23920.43
21:19:03|23920.43
21:19:04|23920.43
21:19:05|23920.43
21:19:05|23920.45
21:19:07|23920.44
21:19:08|23915.34
21:19:08|23916.18
21:19:09|23916.18
21:19:11|23916.18
21:19:12|23916.18
21:19:13|23916.18
21:19:14|23916.18
21:19:15|23916.18
21:19:16|23916.18
21:19:17|23916.2
21:19:18|23915.74
21:19:18|23915.74
21:19:19|23910.17
21:19:21|23912.67
21:19:21|23912.67
21:19:22|23912.67
21:19:25|23909.09
21:19:25|23909.97
21:19:26|23909.97
21:19:28|23908.13
21:19:29|23908.13
21:19:29|23908.13
21:19:32|23908.64
21:19:33|23907.21
21:19:34|23906.68
21:19:35|23906.68
21:19:35|23906.68
21:19:37|23909.26
21:19:37|23909.84
21:19:39|23909.84
21:19:40|23904.44
21:19:41|23904.44
21:19:42|23905.53
21:19:42|23905.53
21:19:44|23905.53
21:19:44|23905.34
21:19:45|23903.88
21:19:47|23903.88
21:19:47|23904.35
21:19:49|23903.29
21:19:50|23903.29
21:19:51|23903.29
21:19:52|23903.29
21:19:54|23901.92
21:19:54|23901.58
21:19:55|23901.84
21:19:57|23901.84
21:19:58|23902.25
21:19:59|23902.83
21:20:00|23903.57
21:20:01|23904.29
21:20:03|23902.36
21:20:03|23902.36
21:20:04|23902.99
21:20:05|23907.12
21:20:06|23907.12
21:20:07|23907.54
21:20:08|23909.89
21:20:09|23910.7
21:20:11|23910.7
21:20:12|23910.7
21:20:13|23910.7
21:20:13|23916.9
21:20:15|23916.18
21:20:15|23916.18
21:20:17|23916.18
21:20:18|23916.18
21:20:19|23916.18
21:20:21|23916.58
21:20:22|23916.58
21:20:23|23916.58
21:20:24|23915.63
21:20:24|23915.63
21:20:27|23915.63
21:20:27|23915.63
21:20:28|23915.63
21:20:29|23915.63
21:20:30|23917.26
21:20:31|23918.24
21:20:32|23918.24
21:20:33|23917.91
21:20:35|23918.52
21:20:35|23918.52
21:20:38|23917.92
21:20:38|23917.92
21:20:39|23918.73
21:20:40|23918.31
21:20:41|23918.31
21:20:43|23917.78
21:20:44|23914.84
21:20:46|23910.65
21:20:46|23910.65
21:20:47|23910.65
21:20:48|23909.34
21:20:49|23909.34
21:20:51|23909.34
21:20:52|23906.32
21:20:53|23906.32
21:20:54|23908.99
21:20:56|23906.06
21:20:57|23906.06
21:20:57|23906.06
21:20:58|23903.93
21:20:59|23903.93
21:21:01|23904.96
21:21:03|23903.37
21:21:03|23903.37
21:21:04|23905.37
21:21:05|23905.37
21:21:06|23905.37
21:21:07|23905.37
21:21:08|23905.25
21:21:10|23909.3
21:21:11|23909.3
21:21:11|23909.3
21:21:13|23909.3
21:21:14|23909.3
21:21:15|23909.3
21:21:15|23909.3
21:21:16|23909.3
21:21:17|23909.3
21:21:19|23909.3
21:21:19|23909.3
21:21:21|23910.15
21:21:22|23905.84
21:21:24|23905.84
21:21:25|23905.84
21:21:27|23908.06
21:21:27|23905.76
21:21:28|23905.76
21:21:29|23904.47
21:21:30|23904.47
21:21:31|23904.47
21:21:32|23904.47
21:21:33|23904.47
21:21:34|23904.47
21:21:35|23904.47
21:21:37|23904.47
21:21:38|23904.47
21:21:39|23903.71
21:21:40|23903.71
21:21:41|23903.71
21:21:42|23898.85
21:21:43|23900.95
21:21:44|23900.95
21:21:46|23896.12
21:21:47|23896.12
21:21:48|23889.81
21:21:50|23891.98
21:21:50|23889.5
21:21:52|23884.97
21:21:53|23884.26
21:21:53|23886.24
21:21:54|23884.87
21:21:56|23884.87
21:21:56|23885.77
21:21:57|23889.39
21:21:58|23892.96
21:22:00|23889.16
21:22:01|23889.16
21:22:02|23889.16
21:22:03|23889.91
21:22:03|23892.94
21:22:04|23892.94
21:22:06|23895.81
21:22:07|23900.06
21:22:08|23900.06
21:22:09|23895.94
21:22:10|23895.94
21:22:11|23895.94
21:22:12|23895.94
21:22:14|23895.94
21:22:15|23898.39
21:22:16|23898.39
21:22:17|23898.39
21:22:18|23898.39
21:22:19|23898.39
21:22:20|23898.39
21:22:21|23898.39
21:22:22|23904.98
21:22:23|23904.98
21:22:24|23900.5
21:22:25|23900.5
21:22:26|23901.32
21:22:28|23906.1
21:22:29|23906.1
21:22:31|23906.1
21:22:32|23906.1
21:22:33|23906.1
21:22:33|23908.04
21:22:35|23908.04
21:22:36|23907.25
21:22:37|23907.25
21:22:39|23908.47
21:22:40|23908.47
21:22:40|23908.47
21:22:41|23906.01
21:22:43|23906.01
21:22:44|23906.01
21:22:45|23906.01
21:22:46|23906.01
21:22:47|23912.28
21:22:48|23910.66
21:22:50|23910.66
21:22:50|23910.66
21:22:52|23910.66
21:22:53|23910.66
21:22:54|23910.66
21:22:55|23910.66
21:22:56|23910.66
21:22:57|23910.66
21:22:58|23910.66
21:22:59|23910.7
21:23:00|23910.7
21:23:01|23910.7
21:23:02|23909.01
21:23:03|23908.23
21:23:04|23903.13
21:23:05|23903.58
21:23:06|23901.23
21:23:07|23901.23
21:23:08|23901.23
21:23:09|23901.23
21:23:10|23901.23
21:23:11|23896.87
21:23:12|23896.87
21:23:14|23897.78
21:23:14|23899.01
21:23:15|23898.15
21:23:17|23898.15
21:23:18|23898.15
21:23:19|23898.15
21:23:19|23898.15
21:23:20|23893.54
21:23:22|23893.54
21:23:22|23896.88
21:23:23|23898.92
21:23:25|23898.92
21:23:26|23898.92
21:23:27|23898.92
21:23:29|23898.85
21:23:30|23898.85
21:23:31|23901.73
21:23:32|23901.73
21:23:34|23901.73
21:23:35|23901.73
21:23:35|23901.73
21:23:36|23902.56
21:23:37|23902.56
21:23:38|23901.31
21:23:39|23902.91
21:23:40|23902.91
21:23:42|23902.91
21:23:42|23902.91
21:23:43|23902.91
21:23:45|23902.91
21:23:46|23902.94
21:23:47|23903.62
21:23:49|23903.62
21:23:49|23903.62
21:23:51|23903.04
21:23:52|23903.04
21:23:53|23903.04
21:23:54|23903.04
21:23:55|23903.04
21:23:56|23903.04
21:23:57|23902.21
21:23:58|23904.03
21:23:59|23899.77
21:24:00|23899.77
21:24:01|23898.72
21:24:03|23901.16
21:24:03|23901.16
21:24:04|23901.16
21:24:05|23901.16
21:24:06|23901.16
21:24:08|23901.16
21:24:09|23896.86
21:24:10|23896.86
21:24:11|23896.86
21:24:12|23896.86
21:24:13|23896.86
21:24:14|23896.86
21:24:15|23896.86
21:24:17|23900.03
21:24:17|23900.03
21:24:18|23900.03
21:24:19|23900.78
21:24:20|23899.75
21:24:21|23899.75
21:24:22|23899.75
21:24:23|23899.75
21:24:24|23899.75
21:24:26|23899.75
21:24:27|23899.75
21:24:28|23899.75
21:24:30|23899.75
21:24:30|23900.73
21:24:32|23900.59
21:24:33|23900.59
21:24:34|23900.71
21:24:35|23900.65
21:24:36|23902.64
21:24:37|23902.64
21:24:38|23900.65
21:24:39|23900.65
21:24:40|23900.65
21:24:41|23900.65
21:24:42|23902.43
21:24:44|23902.43
21:24:44|23902.43
21:24:45|23905.99
21:24:46|23905.29
21:24:47|23905.29
21:24:49|23905.11
21:24:50|23905.11
21:24:51|23905.11
21:24:52|23905.11
21:24:53|23905.11
21:24:55|23905.11
21:24:55|23905.11
21:24:57|23905.11
21:24:58|23905.11
21:24:58|23905.11
21:24:59|23905.91
21:25:00|23909.73
21:25:02|23911.25
21:25:03|23911.25
21:25:04|23912.85
21:25:05|23909.3
21:25:06|23909.3
21:25:07|23909.3
21:25:09|23909.3
21:25:10|23910.63
21:25:10|23910.63
21:25:11|23910.63
21:25:13|23910.63
21:25:13|23911.55
21:25:14|23912.13
21:25:15|23910.58
21:25:16|23910.58
21:25:17|23910.58
21:25:18|23910.58
21:25:19|23910.76
21:25:20|23910.76
21:25:21|23909.47
21:25:22|23909.47
21:25:23|23909.47
21:25:24|23909.47
21:25:25|23909.47
21:25:26|23913.53
21:25:28|23913.53
21:25:28|23913.53
21:25:30|23909.12
21:25:31|23909.12
21:25:33|23909.86
21:25:34|23909.86
21:25:34|23909.86
21:25:35|23909.86
21:25:36|23911.12
21:25:38|23907.81
21:25:40|23911.37
21:25:40|23911.37
21:25:41|23911.37
21:25:42|23911.37
21:25:43|23911.37
21:25:44|23911.37
21:25:45|23911.37
21:25:46|23911.37
21:25:47|23911.37
21:25:49|23914.13
21:25:50|23914.13
21:25:50|23914.13
21:25:51|23912.29
21:25:54|23912.3
21:25:54|23912.3
21:25:55|23912.3
21:25:56|23912.3
21:25:57|23912.3
21:25:58|23912.3
21:25:59|23912.3
21:26:00|23912.3
21:26:01|23912.3
21:26:02|23912.3
21:26:03|23908.62
21:26:04|23908.33
21:26:05|23908.33
21:26:06|23908.33
21:26:07|23908.33
21:26:08|23908.33
21:26:09|23908.33
21:26:10|23908.33
21:26:11|23908.33
21:26:12|23907.21
21:26:13|23907.21
21:26:15|23907.21
21:26:16|23907.21
21:26:16|23907.21
21:26:17|23907.21
21:26:18|23907.21
21:26:19|23907.21
21:26:21|23907.21
21:26:23|23907.21
21:26:24|23909.78
21:26:24|23911.12
21:26:26|23911.12
21:26:27|23911.12
21:26:28|23906.44
21:26:28|23906.44
21:26:30|23906.44
21:26:32|23906.95
21:26:33|23910.44
21:26:35|23911.56
21:26:35|23911.56
21:26:36|23911.56
21:26:38|23911.56
21:26:39|23911.56
21:26:40|23911.56
21:26:41|23911.56
21:26:42|23911.56
21:26:42|23911.56
21:26:44|23911.56
21:26:45|23911.56
21:26:46|23911.56
21:26:48|23911.56
21:26:48|23911.56
21:26:50|23910.65
21:26:51|23910.65
21:26:52|23910.65
21:26:53|23910.65
21:26:54|23910.65
21:26:55|23913.54
21:26:56|23913.54
21:26:58|23913.54
21:26:59|23913.54
21:27:00|23913.54
21:27:01|23913.07
21:27:02|23913.07
21:27:02|23913.07
21:27:05|23913.07
21:27:05|23913.07
21:27:06|23915.08
21:27:07|23914.41
21:27:08|23915.95
21:27:09|23915.94
21:27:10|23916.03
21:27:11|23916.03
21:27:12|23916.98
21:27:13|23916.98
21:27:15|23920.07
21:27:16|23919.67
21:27:17|23919.67
21:27:19|23919.67
21:27:19|23920.31
21:27:21|23921.55
21:27:22|23926.46
21:27:22|23926.46
21:27:25|23926.46
21:27:25|23924.23
21:27:27|23924.23
21:27:27|23923.39
21:27:29|23923.39
21:27:30|23923.39
21:27:31|23923.39
21:27:32|23922.96
21:27:33|23922.96
21:27:34|23922.96
21:27:35|23922.96
21:27:37|23922.96
21:27:38|23922.96
21:27:39|23922.96
21:27:40|23929.63
21:27:41|23929.63
21:27:42|23932.66
21:27:43|23931.19
21:27:44|23931.19
21:27:45|23931.19
21:27:46|23933.48
21:27:47|23939.5
21:27:48|23938.58
21:27:49|23940.
21:27:51|23940.
21:27:51|23941.52
21:27:52|23941.52
21:27:53|23945.31
21:27:55|23943.5
21:27:56|23940.54
21:27:57|23942.55
21:27:58|23942.55
21:27:59|23948.53
21:28:00|23946.53
21:28:02|23948.51
21:28:02|23947.98
21:28:04|23948.5
21:28:06|23947.56
21:28:07|23947.56
21:28:08|23947.01
21:28:09|23946.54
21:28:11|23946.89
21:28:12|23948.33
21:28:12|23948.33
21:28:13|23948.33
21:28:15|23952.17
21:28:16|23952.17
21:28:17|23950.1
21:28:18|23950.1
21:28:19|23950.1
21:28:20|23948.57
21:28:21|23951.9
21:28:22|23951.9
21:28:23|23951.9
21:28:24|23951.9
21:28:25|23951.9
21:28:26|23951.9
21:28:27|23951.9
21:28:28|23951.9
21:28:29|23951.9
21:28:30|23933.14
21:28:31|23952.31
21:28:32|23951.27
21:28:33|23951.27
21:28:34|23952.08
21:28:35|23952.08
21:28:36|23952.08
21:28:37|23952.08
21:28:38|23952.08
21:28:40|23950.72
21:28:40|23949.85
21:28:42|23951.46
21:28:43|23951.46
21:28:43|23951.46
21:28:45|23952.06
21:28:47|23952.06
21:28:47|23950.55
21:28:49|23950.55
21:28:50|23950.55
21:28:51|23951.41
21:28:52|23951.41
21:28:53|23951.41
21:28:54|23951.41
21:28:56|23950.74
21:28:56|23950.93
21:28:58|23950.93
21:28:59|23950.93
21:28:59|23950.93
21:29:01|23950.93
21:29:01|23951.46
21:29:02|23954.78
21:29:04|23954.78
21:29:05|23954.78
21:29:05|23952.53
21:29:07|23955.29
21:29:07|23955.29
21:29:08|23955.29
21:29:09|23955.13
21:29:10|23955.13
21:29:11|23955.13
21:29:13|23955.13
21:29:13|23955.13
21:29:15|23955.13
21:29:15|23955.13
21:29:17|23955.13
21:29:18|23955.13
21:29:19|23955.13
21:29:20|23955.55
21:29:21|23955.55
21:29:22|23955.13
21:29:23|23955.13
21:29:24|23957.7
21:29:26|23958.77
21:29:26|23958.77
21:29:27|23958.77
21:29:29|23958.77
21:29:29|23958.77
21:29:31|23959.1
21:29:32|23959.1
21:29:32|23959.1
21:29:33|23959.1
21:29:34|23959.4
21:29:36|23959.4
21:29:38|23959.4
21:29:38|23959.4
21:29:39|23959.4
21:29:40|23959.4
21:29:42|23959.4
21:29:42|23959.4
21:29:43|23959.4
21:29:44|23959.4
21:29:46|23959.4
21:29:46|23959.4
21:29:48|23960.4
21:29:49|23959.98
21:29:49|23959.98
21:29:51|23959.98
21:29:51|23959.98
21:29:52|23959.98
21:29:54|23959.98
21:29:54|23959.98
21:29:55|23959.1
21:29:56|23960.93
21:29:58|23962.05
21:29:58|23962.05
21:30:00|23962.58
21:30:01|23962.58
21:30:03|23962.58
21:30:04|23962.58
21:30:04|23962.58
21:30:06|23962.58
21:30:06|23960.51
21:30:08|23960.51
21:30:09|23960.51
21:30:10|23961.97
21:30:11|23961.97
21:30:12|23961.97
21:30:13|23961.97
21:30:15|23962.07
21:30:16|23962.07
21:30:17|23961.42
21:30:18|23962.07
21:30:18|23961.66
21:30:19|23961.66
21:30:20|23961.66
21:30:21|23961.66
21:30:22|23961.66
21:30:23|23963.11
21:30:24|23963.8
21:30:26|23963.8
21:30:26|23961.42
21:30:28|23960.9
21:30:29|23960.9
21:30:30|23960.9
21:30:31|23961.59
21:30:32|23961.59
21:30:33|23961.59
21:30:34|23961.59
21:30:35|23962.87
21:30:36|23962.87
21:30:38|23962.87
21:30:38|23962.87
21:30:40|23962.87
21:30:41|23962.87
21:30:42|23962.87
21:30:43|23962.87
21:30:44|23962.87
21:30:46|23962.87
21:30:46|23962.87
21:30:48|23962.87
21:30:49|23962.87
21:30:50|23962.87
21:30:51|23962.87
21:30:52|23961.73
21:30:53|23961.73
21:30:54|23961.73
21:30:55|23961.73
21:30:56|23961.73
21:30:57|23957.04
21:30:58|23957.04
21:30:59|23957.04
21:31:00|23957.04
21:31:01|23957.04
21:31:02|23957.04
21:31:03|23957.04
21:31:05|23959.12
21:31:06|23959.12
21:31:07|23959.13
21:31:08|23959.87
21:31:09|23959.87
21:31:09|23959.87
21:31:11|23959.87
21:31:12|23962.5
21:31:13|23962.5
21:31:14|23960.18
21:31:15|23960.18
21:31:16|23960.18
21:31:17|23960.18
21:31:18|23960.18
21:31:19|23960.18
21:31:20|23960.18
21:31:21|23960.18
21:31:22|23960.18
21:31:23|23960.18
21:31:24|23960.18
21:31:25|23961.1
21:31:26|23962.58
21:31:27|23962.58
21:31:28|23962.58
21:31:29|23962.58
21:31:30|23962.58
21:31:31|23962.58
21:31:32|23961.82
21:31:33|23961.73
21:31:34|23961.73
21:31:35|23961.73
21:31:37|23961.73
21:31:37|23961.73
21:31:38|23961.73
21:31:39|23961.73
21:31:40|23965.82
21:31:41|23965.82
21:31:43|23965.82
21:31:45|23961.47
21:31:45|23959.66
21:31:46|23959.66
21:31:47|23959.66
21:31:49|23959.66
21:31:49|23959.66
21:31:51|23959.66
21:31:52|23959.66
21:31:53|23959.34
21:31:53|23959.34
21:31:55|23959.34
21:31:56|23959.34
21:31:57|23959.34
21:31:59|23959.34
21:31:59|23959.34
21:32:00|23958.85
21:32:01|23958.85
21:32:02|23956.63
21:32:03|23956.54
21:32:04|23956.54
21:32:05|23956.54
21:32:06|23952.85
21:32:08|23952.85
21:32:08|23952.39
21:32:09|23952.39
21:32:11|23955.62
21:32:12|23948.1
21:32:12|23948.1
21:32:14|23948.1
21:32:15|23948.1
21:32:16|23948.1
21:32:16|23946.76
21:32:18|23945.18
21:32:19|23945.18
21:32:19|23945.18
21:32:20|23943.67
21:32:23|23943.67
21:32:23|23942.4
21:32:24|23944.16
21:32:25|23944.16
21:32:26|23944.16
21:32:28|23944.16
21:32:28|23944.16
21:32:29|23944.16
21:32:30|23943.65
21:32:31|23943.65
21:32:33|23943.65
21:32:34|23943.65
21:32:35|23943.65
21:32:36|23943.65
21:32:38|23943.65
21:32:39|23941.01
21:32:40|23941.01
21:32:41|23941.01
21:32:43|23941.01
21:32:43|23941.24
21:32:45|23940.66
21:32:45|23940.66
21:32:47|23940.66
21:32:48|23940.66
21:32:49|23940.66
21:32:50|23940.66
21:32:51|23940.66
21:32:52|23940.66
21:32:53|23940.66
21:32:55|23940.66
21:32:55|23940.66
21:32:57|23940.66
21:32:57|23940.66
21:32:59|23940.66
21:33:00|23939.99
21:33:01|23939.99
21:33:02|23939.99
21:33:03|23941.24
21:33:04|23941.24
21:33:05|23941.24
21:33:06|23941.24
21:33:08|23941.73
21:33:08|23941.73
21:33:09|23941.73
21:33:11|23941.73
21:33:11|23941.9
21:33:13|23941.9
21:33:14|23941.9
21:33:15|23941.9
21:33:15|23942.23
21:33:16|23942.23
21:33:17|23942.23
21:33:18|23941.23
21:33:19|23941.23
21:33:21|23941.23
21:33:22|23941.23
21:33:23|23941.23
21:33:24|23942.78
21:33:25|23942.76
21:33:26|23942.76
21:33:28|23942.76
21:33:28|23942.68
21:33:29|23942.7
21:33:31|23942.7
21:33:32|23942.7
21:33:33|23941.58
21:33:34|23941.58
21:33:35|23941.58
21:33:36|23941.58
21:33:37|23941.58
21:33:38|23941.58
21:33:39|23941.58
21:33:41|23941.64
21:33:42|23941.64
21:33:43|23941.64
21:33:44|23941.57
21:33:45|23939.73
21:33:46|23939.73
21:33:47|23942.06
21:33:48|23942.06
21:33:50|23942.06
21:33:51|23942.06
21:33:51|23941.59
21:33:52|23941.59
21:33:54|23941.59
21:33:54|23941.59
21:33:55|23940.56
21:33:56|23940.56
21:33:57|23940.56
21:33:58|23940.56
21:34:00|23941.39
21:34:01|23941.39
21:34:02|23941.39
21:34:03|23941.39
21:34:04|23941.39
21:34:05|23940.48
21:34:06|23938.56
21:34:07|23938.56
21:34:08|23938.56
21:34:09|23938.56
21:34:10|23938.19
21:34:12|23938.19
21:34:13|23938.19
21:34:13|23938.56
21:34:15|23938.56
21:34:16|23938.56
21:34:17|23938.56
21:34:18|23938.56
21:34:19|23938.56
21:34:20|23938.56
21:34:21|23938.56
21:34:22|23938.56
21:34:24|23938.56
21:34:24|23938.56
21:34:25|23938.56
21:34:26|23937.7
21:34:27|23937.7
21:34:29|23937.7
21:34:29|23937.7
21:34:30|23937.7
21:34:31|23937.53
21:34:32|23937.53
21:34:33|23937.53
21:34:34|23937.53
21:34:35|23937.53
21:34:36|23937.53
21:34:37|23937.53
21:34:38|23938.39
21:34:40|23938.39
21:34:41|23938.39
21:34:42|23938.39
21:34:43|23938.39
21:34:44|23938.39
21:34:45|23938.39
21:34:46|23938.39
21:34:48|23938.39
21:34:48|23938.39
21:34:49|23938.39
21:34:50|23938.39
21:34:51|23938.39
21:34:52|23938.39
21:34:54|23938.39
21:34:55|23938.39
21:34:56|23938.39
21:34:58|23937.91
21:34:59|23937.91
21:35:00|23937.91
21:35:01|23937.53
21:35:02|23937.01
21:35:03|23937.01
21:35:04|23937.01
21:35:06|23937.43
21:35:07|23937.43
21:35:08|23937.43
21:35:09|23937.43
21:35:10|23937.43
21:35:11|23937.43
21:35:13|23937.43
21:35:14|23937.43
21:35:15|23937.43
21:35:16|23935.97
21:35:17|23935.97
21:35:18|23935.97
21:35:19|23935.97
21:35:20|23935.97
21:35:21|23935.97
21:35:22|23935.97
21:35:23|23935.97
21:35:24|23935.97
21:35:25|23935.97
21:35:26|23935.97
21:35:27|23935.97
21:35:28|23935.97
21:35:29|23935.97
21:35:30|23935.97
21:35:31|23935.97
21:35:32|23936.69
21:35:34|23936.69
21:35:34|23936.69
21:35:35|23936.69
21:35:36|23936.69
21:35:37|23936.69
21:35:38|23936.69
21:35:40|23936.69
21:35:42|23936.69
21:35:42|23936.69
21:35:44|23937.65
21:35:45|23937.65
21:35:46|23937.65
21:35:48|23937.65
21:35:48|23937.65
21:35:49|23937.65
21:35:50|23937.65
21:35:51|23937.65
21:35:52|23937.65
21:35:53|23937.65
21:35:54|23937.31
21:35:55|23937.31
21:35:56|23937.31
21:35:58|23937.31
21:35:59|23937.31
21:36:00|23937.31
21:36:02|23939.01
21:36:03|23937.83
21:36:04|23937.83
21:36:04|23937.83
21:36:06|23937.83
21:36:06|23937.83
21:36:07|23937.83
21:36:08|23937.83
21:36:10|23937.83
21:36:11|23937.3
21:36:12|23937.3
21:36:13|23937.3
21:36:14|23937.3
21:36:15|23937.3
21:36:16|23937.3
21:36:17|23937.3
21:36:18|23937.3
21:36:18|23937.3
21:36:19|23937.3
21:36:21|23937.3
21:36:22|23942.35
21:36:23|23942.35
21:36:24|23942.35
21:36:24|23942.35
21:36:26|23942.35
21:36:28|23942.72
21:36:29|23942.72
21:36:30|23942.72
21:36:30|23942.72
21:36:32|23942.72
21:36:32|23942.73
21:36:34|23942.73
21:36:35|23946.33
21:36:36|23946.33
21:36:36|23946.33
21:36:38|23949.09
21:36:39|23949.09
21:36:40|23949.09
21:36:42|23949.46
21:36:42|23949.46
21:36:43|23952.15
21:36:44|23953.84
21:36:46|23954.93
21:36:47|23954.93
21:36:48|23954.93
21:36:49|23954.94
21:36:50|23954.94
21:36:51|23954.94
21:36:52|23954.97
21:36:53|23955.45
21:36:53|23955.45
21:36:55|23955.45
21:36:56|23956.4
21:36:56|23956.4
21:36:58|23956.4
21:37:00|23957.31
21:37:01|23957.31
21:37:02|23957.31
21:37:03|23957.31
21:37:05|23959.89
21:37:05|23959.89
21:37:06|23959.89
21:37:07|23959.91
21:37:08|23959.91
21:37:09|23959.91
21:37:10|23959.91
21:37:11|23959.91
21:37:12|23959.91
21:37:13|23959.91
21:37:14|23959.91
21:37:15|23959.91
21:37:16|23959.91
21:37:17|23959.91
21:37:18|23959.91
21:37:19|23959.91
21:37:20|23959.91
21:37:21|23959.91
21:37:22|23959.91
21:37:23|23959.91
21:37:24|23959.91
21:37:25|23957.62
21:37:26|23957.62
21:37:27|23957.62
21:37:28|23957.62
21:37:29|23957.62
21:37:30|23957.62
21:37:31|23957.62
21:37:32|23957.62
21:37:33|23957.62
21:37:34|23957.62
21:37:35|23957.62
21:37:36|23957.62
21:37:37|23957.62
21:37:38|23957.62
21:37:39|23957.62
21:37:40|23954.5
21:37:42|23954.5
21:37:42|23954.5
21:37:43|23954.5
21:37:45|23954.5
21:37:46|23954.5
21:37:46|23954.5
21:37:48|23954.5
21:37:48|23954.5
21:37:50|23954.5
21:37:51|23954.5
21:37:51|23954.5
21:37:53|23954.5
21:37:53|23954.5
21:37:55|23954.5
21:37:56|23954.5
21:37:57|23954.5
21:37:58|23954.5
21:37:59|23954.5
21:38:00|23954.5
21:38:01|23954.5
21:38:01|23954.5
21:38:03|23954.5
21:38:04|23954.5
21:38:05|23954.5
21:38:07|23955.8
21:38:07|23955.8
21:38:08|23955.8
21:38:09|23955.8
21:38:10|23955.8
21:38:11|23955.8
21:38:12|23956.18
21:38:13|23956.18
21:38:14|23956.18
21:38:15|23956.18
21:38:16|23956.18
21:38:17|23956.18
21:38:18|23956.18
21:38:19|23956.18
21:38:20|23954.45
21:38:21|23953.86
21:38:22|23952.81
21:38:24|23952.81
21:38:25|23952.81
21:38:25|23954.33
21:38:27|23954.33
21:38:28|23954.33
21:38:30|23954.33
21:38:30|23954.33
21:38:31|23954.33
21:38:32|23954.33
21:38:33|23954.33
21:38:34|23954.33
21:38:35|23954.33
21:38:36|23954.33
21:38:37|23954.33
21:38:38|23954.12
21:38:39|23954.12
21:38:40|23954.24
21:38:41|23954.24
21:38:43|23954.24
21:38:44|23954.34
21:38:45|23954.34
21:38:46|23954.39
21:38:46|23954.39
21:38:48|23954.39
21:38:48|23954.4
21:38:50|23954.4
21:38:51|23954.4
21:38:51|23954.4
21:38:53|23954.4
21:38:54|23954.4
21:38:54|23954.4
21:38:55|23954.4
21:38:57|23954.45
21:38:57|23954.45
21:38:59|23954.39
21:39:00|23954.39
21:39:01|23954.83
21:39:02|23958.6
21:39:03|23957.41
21:39:03|23957.41
21:39:04|23957.41
21:39:07|23958.43
21:39:07|23958.43
21:39:08|23958.43
21:39:09|23958.
21:39:10|23957.99
21:39:11|23956.86
21:39:12|23956.16
21:39:13|23956.16
21:39:14|23956.16
21:39:15|23956.16
21:39:16|23956.16
21:39:17|23956.18
21:39:18|23956.18
21:39:20|23956.18
21:39:21|23956.18
21:39:21|23956.16
21:39:22|23956.16
21:39:24|23956.16
21:39:25|23956.16
21:39:25|23956.16
21:39:28|23956.16
21:39:28|23955.59
21:39:29|23956.18
21:39:30|23956.67
21:39:31|23956.67
21:39:32|23956.67
21:39:33|23956.67
21:39:34|23956.67
21:39:35|23956.67
21:39:36|23956.67
21:39:37|23956.99
21:39:38|23956.73
21:39:39|23956.71
21:39:40|23956.71
21:39:41|23956.71
21:39:43|23956.71
21:39:43|23956.66
21:39:45|23956.66
21:39:45|23956.66
21:39:46|23957.15
21:39:47|23958.98
21:39:48|23958.98
21:39:49|23960.53
21:39:51|23959.92
21:39:52|23961.64
21:39:52|23961.64
21:39:54|23961.64
21:39:54|23961.78
21:39:56|23961.78
21:39:56|23962.61
21:39:57|23962.61
21:39:59|23962.61
21:40:00|23962.61
21:40:01|23962.61
21:40:02|23962.61
21:40:02|23962.29
21:40:03|23962.29
21:40:04|23962.07
21:40:06|23962.07
21:40:07|23962.07
21:40:09|23962.07
21:40:10|23962.07
21:40:11|23962.07
21:40:11|23962.07
21:40:13|23961.58
21:40:14|23962.92
21:40:15|23962.73
21:40:16|23962.23
21:40:17|23962.23
21:40:18|23962.4
21:40:19|23961.91
21:40:20|23961.91
21:40:21|23962.88
21:40:22|23962.09
21:40:23|23963.92
21:40:24|23963.92
21:40:25|23964.18
21:40:26|23964.18
21:40:27|23964.18
21:40:28|23964.18
21:40:29|23964.18
21:40:31|23964.18
21:40:32|23964.18
21:40:33|23964.24
21:40:34|23965.93
21:40:35|23965.93
21:40:36|23965.93
21:40:37|23965.93
21:40:38|23965.93
21:40:39|23965.38
21:40:40|23965.38
21:40:42|23965.38
21:40:43|23964.68
21:40:43|23966.6
21:40:45|23965.94
21:40:46|23965.94
21:40:48|23964.48
21:40:49|23964.48
21:40:50|23964.47
21:40:50|23964.47
21:40:52|23964.47
21:40:53|23961.83
21:40:54|23961.83
21:40:55|23961.26
21:40:56|23962.73
21:40:57|23962.44
21:40:58|23962.44
21:40:59|23962.44
21:41:01|23959.06
21:41:02|23959.06
21:41:03|23959.07
21:41:05|23959.07
21:41:05|23959.07
21:41:06|23956.77
21:41:07|23956.77
21:41:08|23956.77
21:41:09|23956.77
21:41:10|23956.77
21:41:11|23956.77
21:41:13|23954.81
21:41:14|23954.81
21:41:15|23953.06
21:41:17|23953.06
21:41:17|23953.06
21:41:18|23953.06
21:41:19|23953.06
21:41:20|23952.85
21:41:21|23952.85
21:41:22|23952.85
21:41:23|23952.85
21:41:24|23952.85
21:41:25|23952.85
21:41:26|23952.85
21:41:27|23952.39
21:41:28|23947.2
21:41:29|23947.74
21:41:30|23948.97
21:41:31|23948.55
21:41:32|23948.55
21:41:33|23946.99
21:41:34|23946.99
21:41:35|23946.99
21:41:36|23946.99
21:41:38|23946.99
21:41:39|23946.99
21:41:40|23946.62
21:41:40|23946.62
21:41:42|23946.62
21:41:43|23946.62
21:41:44|23946.62
21:41:45|23945.01
21:41:46|23945.01
21:41:47|23945.01
21:41:48|23946.35
21:41:49|23946.35
21:41:51|23946.35
21:41:52|23946.35
21:41:52|23946.19
21:41:54|23946.19
21:41:55|23946.19
21:41:56|23946.19
21:41:56|23946.19
21:41:58|23946.19
21:41:59|23946.19
21:41:59|23946.19
21:42:00|23946.19
21:42:02|23946.19
21:42:03|23946.19
21:42:04|23944.86
21:42:04|23944.86
21:42:06|23945.75
21:42:07|23945.75
21:42:08|23945.75
21:42:09|23944.61
21:42:10|23944.61
21:42:11|23945.
21:42:12|23944.46
21:42:13|23944.46
21:42:14|23944.46
21:42:15|23944.46
21:42:16|23944.46
21:42:17|23944.46
21:42:18|23944.46
21:42:19|23944.46
21:42:20|23944.46
21:42:21|23944.46
21:42:22|23944.46
21:42:23|23943.92
21:42:24|23943.92
21:42:25|23943.92
21:42:26|23944.14
21:42:27|23944.14
21:42:28|23944.14
21:42:29|23944.14
21:42:30|23944.14
21:42:31|23944.14
21:42:32|23944.14
21:42:33|23944.14
21:42:35|23944.14
21:42:35|23944.14
21:42:36|23944.14
21:42:37|23943.93
21:42:39|23943.93
21:42:39|23943.81
21:42:40|23943.81
21:42:43|23943.81
21:42:43|23943.81
21:42:44|23943.81
21:42:46|23942.96
21:42:48|23942.96
21:42:49|23942.96
21:42:51|23942.96
21:42:51|23941.88
21:42:52|23941.88
21:42:53|23941.88
21:42:54|23941.88
21:42:55|23941.88
21:42:57|23942.04
21:42:57|23942.68
21:42:58|23942.68
21:42:59|23942.68
21:43:00|23942.68
21:43:01|23942.68
21:43:02|23942.68
21:43:04|23940.66
21:43:05|23940.66
21:43:06|23940.66
21:43:07|23940.66
21:43:08|23940.66
21:43:09|23939.63
21:43:10|23939.63
21:43:11|23939.63
21:43:12|23939.63
21:43:13|23939.63
21:43:14|23939.63
21:43:15|23939.63
21:43:16|23939.63
21:43:17|23937.15
21:43:18|23937.15
21:43:19|23937.15
21:43:21|23939.47
21:43:22|23939.47
21:43:23|23939.47
21:43:24|23939.47
21:43:24|23939.47
21:43:26|23939.47
21:43:26|23939.47
21:43:28|23939.63
21:43:29|23939.63
21:43:29|23940.
21:43:31|23939.17
21:43:31|23940.97
21:43:33|23940.97
21:43:34|23942.63
21:43:35|23942.63
21:43:36|23942.63
21:43:36|23943.73
21:43:38|23944.66
21:43:38|23944.66
21:43:39|23944.66
21:43:40|23946.09
21:43:42|23946.09
21:43:44|23946.34
21:43:44|23946.34
21:43:45|23946.34
21:43:46|23946.34
21:43:47|23946.34
21:43:49|23946.34
21:43:50|23946.34
21:43:51|23946.34
21:43:52|23946.34
21:43:53|23946.34
21:43:54|23946.34
21:43:55|23946.34
21:43:56|23946.34
21:43:57|23945.38
21:43:58|23945.12
21:43:59|23945.12
21:44:00|23945.12
21:44:01|23945.12
21:44:02|23945.12
21:44:04|23946.11
21:44:05|23945.04
21:44:06|23945.04
21:44:07|23945.04
21:44:08|23945.04
21:44:09|23945.32
21:44:11|23945.41
21:44:11|23945.01
21:44:12|23945.53
21:44:13|23940.78
21:44:14|23940.78
21:44:15|23940.12
21:44:17|23938.32
21:44:18|23938.32
21:44:19|23938.32
21:44:20|23938.32
21:44:21|23939.95
21:44:23|23939.95
21:44:24|23939.95
21:44:25|23939.95
21:44:26|23939.95
21:44:27|23939.95
21:44:28|23939.95
21:44:29|23936.74
21:44:30|23936.03
21:44:31|23934.56
21:44:32|23934.56
21:44:33|23934.56
21:44:34|23936.74
21:44:36|23938.28
21:44:36|23938.11
21:44:37|23938.72
21:44:38|23939.85
21:44:40|23940.03
21:44:40|23940.67
21:44:41|23946.52
21:44:43|23945.8
21:44:44|23945.8
21:44:44|23946.14
21:44:45|23946.37
21:44:46|23946.99
21:44:48|23946.99
21:44:49|23946.89
21:44:51|23946.89
21:44:51|23946.89
21:44:52|23948.47
21:44:53|23948.91
21:44:55|23949.22
21:44:56|23949.22
21:44:57|23952.18
21:44:58|23952.09
21:45:00|23952.09
21:45:00|23952.23
21:45:01|23952.23
21:45:03|23953.37
21:45:04|23953.37
21:45:05|23953.79
21:45:06|23953.23
21:45:07|23953.23
21:45:08|23953.23
21:45:10|23954.23
21:45:10|23954.23
21:45:12|23954.23
21:45:12|23952.8
21:45:14|23952.8
21:45:15|23953.73
21:45:15|23953.73
21:45:16|23952.56
21:45:17|23952.56
21:45:18|23951.58
21:45:19|23951.58
21:45:20|23952.28
21:45:22|23952.98
21:45:23|23951.59
21:45:24|23952.5
21:45:25|23952.5
21:45:26|23952.5
21:45:27|23952.66
21:45:28|23952.66
21:45:29|23953.97
21:45:30|23953.97
21:45:31|23953.97
21:45:32|23953.97
21:45:33|23953.97
21:45:34|23953.97
21:45:35|23953.97
21:45:36|23953.98
21:45:37|23953.98
21:45:38|23953.98
21:45:39|23953.98
21:45:40|23953.98
21:45:41|23953.98
21:45:42|23954.06
21:45:43|23952.5
21:45:44|23952.5
21:45:45|23952.5
21:45:46|23952.5
21:45:47|23952.5
21:45:48|23952.5
21:45:49|23953.25
21:45:50|23953.7
21:45:51|23952.67
21:45:52|23952.67
21:45:53|23953.1
21:45:54|23953.1
21:45:55|23950.82
21:45:56|23950.41
21:45:57|23949.46
21:45:58|23949.46
21:46:00|23949.46
21:46:00|23949.46
21:46:01|23949.46
21:46:02|23945.35
21:46:03|23946.23
21:46:04|23946.23
21:46:06|23946.23
21:46:07|23946.23
21:46:08|23946.23
21:46:09|23946.23
21:46:10|23946.23
21:46:11|23947.79
21:46:12|23947.79
21:46:13|23947.79
21:46:14|23946.03
21:46:15|23945.18
21:46:16|23945.18
21:46:17|23945.18
21:46:18|23945.18
21:46:19|23946.07
21:46:20|23946.07
21:46:21|23946.07
21:46:22|23946.07
21:46:23|23943.97
21:46:24|23943.97
21:46:25|23943.97
21:46:26|23943.97
21:46:27|23943.04
21:46:29|23941.55
21:46:30|23941.55
21:46:30|23941.55
21:46:32|23942.94
21:46:32|23942.94
21:46:33|23943.4
21:46:34|23944.63
21:46:35|23941.96
21:46:36|23941.93
21:46:38|23941.67
21:46:38|23941.67
21:46:40|23941.67
21:46:41|23941.67
21:46:41|23939.47
21:46:43|23939.47
21:46:43|23941.
21:46:44|23941.
21:46:46|23935.41
21:46:47|23935.63
21:46:48|23935.86
21:46:49|23935.86
21:46:50|23935.86
21:46:51|23934.71
21:46:52|23935.6
21:46:53|23935.6
21:46:54|23935.82
21:46:55|23935.82
21:46:56|23935.08
21:46:58|23935.08
21:46:59|23935.08
21:47:00|23935.08
21:47:01|23935.08
21:47:02|23935.08
21:47:03|23934.51
21:47:04|23931.89
21:47:05|23933.24
21:47:06|23932.06
21:47:07|23929.99
21:47:09|23931.42
21:47:09|23930.8
21:47:11|23930.8
21:47:11|23930.8
21:47:12|23931.36
21:47:13|23931.36
21:47:15|23938.28
21:47:16|23937.98
21:47:17|23938.91
21:47:18|23938.91
21:47:19|23938.91
21:47:20|23938.91
21:47:21|23938.91
21:47:23|23936.95
21:47:23|23936.95
21:47:25|23942.02
21:47:25|23942.02
21:47:27|23939.04
21:47:28|23939.04
21:47:29|23937.89
21:47:30|23937.89
21:47:31|23940.12
21:47:32|23940.12
21:47:33|23940.12
21:47:34|23940.12
21:47:35|23940.12
21:47:36|23940.12
21:47:37|23940.12
21:47:38|23940.12
21:47:39|23940.12
21:47:40|23940.12
21:47:41|23940.12
21:47:42|23940.12
21:47:43|23939.79
21:47:44|23939.79
21:47:45|23939.79
21:47:46|23939.79
21:47:47|23939.5
21:47:48|23939.54
21:47:49|23939.54
21:47:50|23939.54
21:47:51|23939.54
21:47:52|23939.54
21:47:53|23941.65
21:47:54|23941.65
21:47:55|23941.65
21:47:57|23930.67
21:47:57|23930.67
21:47:58|23930.67
21:47:59|23924.83
21:48:00|23924.83
21:48:02|23924.42
21:48:03|23924.03
21:48:04|23924.03
21:48:05|23922.71
21:48:06|23922.71
21:48:07|23922.71
21:48:08|23920.24
21:48:09|23920.24
21:48:10|23921.01
21:48:11|23921.01
21:48:12|23919.48
21:48:13|23919.48
21:48:14|23917.85
21:48:15|23919.26
21:48:16|23919.26
21:48:17|23919.3
21:48:18|23916.36
21:48:20|23916.36
21:48:20|23913.13
21:48:21|23913.13
21:48:22|23909.82
21:48:24|23907.7
21:48:26|23907.7
21:48:26|23908.76
21:48:27|23908.76
21:48:28|23907.58
21:48:29|23907.58
21:48:30|23907.58
21:48:32|23907.58
21:48:32|23908.76
21:48:33|23908.76
21:48:34|23908.76
21:48:35|23909.19
21:48:36|23910.78
21:48:37|23913.15
21:48:38|23913.15
21:48:39|23913.15
21:48:40|23916.94
21:48:41|23916.66
21:48:42|23912.18
21:48:43|23914.69
21:48:44|23913.71
21:48:45|23913.71
21:48:46|23913.71
21:48:47|23913.71
21:48:48|23913.71
21:48:49|23913.81
21:48:50|23913.81
21:48:51|23913.86
21:48:53|23910.75
21:48:55|23909.58
21:48:55|23909.58
21:48:57|23909.63
21:48:58|23909.63
21:48:58|23909.63
21:48:59|23904.73
21:49:00|23904.73
21:49:02|23908.35
21:49:02|23908.35
21:49:04|23908.35
21:49:04|23908.35
21:49:06|23908.35
21:49:06|23911.57
21:49:08|23910.85
21:49:09|23913.83
21:49:09|23914.67
21:49:11|23915.02
21:49:12|23915.02
21:49:13|23915.02
21:49:14|23915.02
21:49:14|23915.02
21:49:16|23915.02
21:49:17|23915.02
21:49:18|23921.49
21:49:19|23921.49
21:49:19|23921.49
21:49:21|23921.49
21:49:23|23921.49
21:49:23|23921.49
21:49:24|23921.49
21:49:25|23921.49
21:49:26|23921.49
21:49:27|23921.49
21:49:28|23919.89
21:49:29|23919.89
21:49:30|23921.86
21:49:31|23921.86
21:49:32|23921.86
21:49:33|23921.86
21:49:34|23921.86
21:49:35|23922.49
21:49:36|23922.49
21:49:37|23922.49
21:49:38|23922.49
21:49:39|23922.11
21:49:40|23922.11
21:49:41|23922.11
21:49:42|23928.27
21:49:43|23928.27
21:49:44|23928.27
21:49:46|23926.54
21:49:47|23926.54
21:49:48|23928.12
21:49:49|23928.12
21:49:49|23929.7
21:49:50|23929.7
21:49:51|23926.65
21:49:52|23926.65
21:49:54|23927.75
21:49:55|23927.89
21:49:56|23934.3
21:49:56|23934.3
21:49:58|23927.47
21:49:59|23927.47
21:49:59|23927.47
21:50:01|23929.89
21:50:03|23933.94
21:50:03|23933.94
21:50:04|23933.31
21:50:06|23932.15
21:50:06|23932.15
21:50:08|23932.15
21:50:08|23932.15
21:50:09|23932.74
21:50:12|23932.71
21:50:12|23932.71
21:50:13|23932.71
21:50:14|23932.71
21:50:15|23932.71
21:50:16|23932.71
21:50:18|23933.11
21:50:19|23933.95
21:50:21|23934.2
21:50:21|23935.32
21:50:22|23935.32
21:50:23|23935.32
21:50:24|23932.7
21:50:25|23929.61
21:50:26|23929.61
21:50:27|23929.96
21:50:28|23929.96
21:50:29|23929.96
21:50:30|23930.96
21:50:31|23930.07
21:50:32|23930.07
21:50:33|23930.07
21:50:34|23929.38
21:50:35|23927.8
21:50:36|23927.15
21:50:37|23927.15
21:50:38|23927.15
21:50:39|23927.15
21:50:40|23927.15
21:50:41|23929.48
21:50:42|23927.33
21:50:43|23927.33
21:50:44|23927.33
21:50:45|23927.33
21:50:46|23927.33
21:50:47|23927.33
21:50:48|23927.33
21:50:49|23927.33
21:50:50|23931.08
21:50:51|23931.08
21:50:52|23931.08
21:50:53|23928.12
21:50:54|23928.12
21:50:55|23925.91
21:50:57|23925.52
21:50:58|23925.52
21:51:00|23926.33
21:51:00|23926.33
21:51:01|23926.33
21:51:02|23926.33
21:51:03|23926.33
21:51:04|23928.
21:51:05|23926.23
21:51:07|23925.23
21:51:08|23924.86
21:51:09|23923.55
21:51:09|23922.14
21:51:11|23922.31
21:51:12|23922.31
21:51:12|23922.31
21:51:14|23922.31
21:51:14|23922.31
21:51:16|23922.31
21:51:18|23921.81
21:51:18|23918.61
21:51:19|23918.61
21:51:20|23918.61
21:51:22|23918.61
21:51:23|23922.99
21:51:23|23922.99
21:51:25|23922.99
21:51:26|23922.99
21:51:27|23927.68
21:51:28|23927.68
21:51:29|23927.68
21:51:29|23927.36
21:51:30|23927.36
21:51:32|23927.36
21:51:32|23927.36
21:51:34|23927.36
21:51:35|23927.36
21:51:36|23927.36
21:51:37|23927.36
21:51:37|23927.36
21:51:38|23927.36
21:51:41|23927.36
21:51:41|23927.32
21:51:42|23927.32
21:51:43|23925.75
21:51:44|23925.75
21:51:45|23925.75
21:51:46|23925.75
21:51:47|23925.75
21:51:48|23922.73
21:51:49|23922.73
21:51:50|23922.73
21:51:51|23924.29
21:51:52|23924.29
21:51:53|23925.09
21:51:54|23921.18
21:51:55|23921.18
21:51:57|23921.18
21:51:57|23921.18
21:51:59|23921.18
21:52:00|23921.18
21:52:02|23921.18
21:52:02|23921.18
21:52:03|23921.18
21:52:04|23921.86
21:52:06|23923.64
21:52:07|23923.64
21:52:07|23921.68
21:52:09|23921.68
21:52:10|23921.68
21:52:11|23921.68
21:52:12|23922.
21:52:13|23922.
21:52:14|23921.26
21:52:15|23921.26
21:52:16|23921.26
21:52:16|23921.26
21:52:18|23919.92
21:52:19|23920.23
21:52:19|23918.24
21:52:21|23918.24
21:52:21|23918.24
21:52:23|23918.24
21:52:23|23918.24
21:52:25|23918.24
21:52:26|23918.24
21:52:27|23916.23
21:52:28|23917.55
21:52:30|23917.55
21:52:30|23917.68
21:52:31|23919.41
21:52:33|23919.41
21:52:34|23918.52
21:52:35|23918.52
21:52:36|23918.52
21:52:37|23916.14
21:52:38|23919.45
21:52:39|23919.45
21:52:40|23919.45
21:52:41|23919.45
21:52:43|23920.44
21:52:44|23920.44
21:52:44|23920.96
21:52:46|23920.96
21:52:46|23920.96
21:52:49|23920.96
21:52:49|23920.96
21:52:50|23920.96
21:52:52|23922.69
21:52:53|23922.69
21:52:54|23921.73
21:52:55|23921.73
21:52:56|23921.73
21:52:57|23920.78
21:52:58|23920.78
21:52:59|23920.78
21:53:00|23920.78
21:53:01|23920.32
21:53:02|23920.32
21:53:03|23920.32
21:53:04|23920.32
21:53:05|23920.32
21:53:06|23920.32
21:53:07|23921.69
21:53:08|23918.46
21:53:09|23918.46
21:53:10|23918.46
21:53:11|23918.46
21:53:12|23918.46
21:53:13|23918.46
21:53:15|23918.46
21:53:16|23918.46
21:53:17|23919.92
21:53:18|23920.36
21:53:19|23920.36
21:53:21|23919.26
21:53:22|23919.27
21:53:23|23919.27
21:53:24|23919.28
21:53:25|23919.28
21:53:26|23919.28
21:53:27|23922.97
21:53:28|23926.09
21:53:29|23926.32
21:53:30|23928.51
21:53:31|23928.24
21:53:32|23927.61
21:53:33|23928.89
21:53:34|23928.89
21:53:35|23927.36
21:53:36|23929.1
21:53:37|23929.1
21:53:38|23929.1
21:53:39|23931.12
21:53:40|23932.71
21:53:41|23932.71
21:53:42|23932.71
21:53:43|23932.71
21:53:45|23936.07
21:53:45|23936.07
21:53:47|23936.07
21:53:47|23936.06
21:53:48|23936.21
21:53:49|23935.13
21:53:50|23937.24
21:53:51|23935.13
21:53:52|23935.13
21:53:53|23936.62
21:53:54|23936.62
21:53:55|23936.61
21:53:56|23936.61
21:53:58|23936.61
21:53:58|23936.61
21:53:59|23937.36
21:54:01|23935.5
21:54:01|23935.5
21:54:02|23934.8
21:54:04|23936.56
21:54:06|23936.56
21:54:07|23936.97
21:54:08|23936.97
21:54:09|23936.97
21:54:11|23935.86
21:54:12|23936.24
21:54:12|23937.88
21:54:13|23938.45
21:54:14|23938.45
21:54:16|23938.45
21:54:16|23938.45
21:54:17|23937.24
21:54:19|23938.47
21:54:19|23935.61
21:54:21|23931.83
21:54:22|23931.25
21:54:23|23928.49
21:54:24|23928.49
21:54:25|23926.78
21:54:26|23926.78
21:54:27|23929.89
21:54:28|23929.89
21:54:29|23929.89
21:54:30|23930.94
21:54:31|23932.11
21:54:32|23932.11
21:54:34|23932.11
21:54:35|23932.11
21:54:36|23932.11
21:54:37|23932.11
21:54:39|23932.11
21:54:40|23932.11
21:54:41|23930.3
21:54:41|23930.3
21:54:43|23930.95
21:54:44|23930.95
21:54:45|23930.95
21:54:46|23931.18
21:54:46|23931.82
21:54:48|23931.82
21:54:48|23931.82
21:54:49|23931.82
21:54:51|23931.82
21:54:51|23932.2
21:54:53|23932.23
21:54:53|23932.23
21:54:54|23932.23
21:54:55|23932.23
21:54:57|23931.79
21:54:57|23930.25
21:54:59|23931.68
21:55:00|23931.68
21:55:01|23931.68
21:55:03|23931.01
21:55:04|23931.81
21:55:05|23932.09
21:55:06|23930.75
21:55:07|23930.75
21:55:09|23929.08
21:55:09|23929.08
21:55:11|23930.31
21:55:12|23930.31
21:55:13|23930.89
21:55:14|23930.89
21:55:15|23932.48
21:55:16|23932.48
21:55:17|23932.48
21:55:18|23934.21
21:55:19|23935.9
21:55:20|23935.9
21:55:21|23934.81
21:55:22|23934.79
21:55:23|23934.79
21:55:24|23934.79
21:55:25|23934.79
21:55:26|23936.03
21:55:27|23936.03
21:55:28|23936.03
21:55:29|23936.79
21:55:30|23936.79
21:55:31|23933.5
21:55:32|23933.5
21:55:33|23932.66
21:55:34|23932.66
21:55:35|23932.66
21:55:36|23930.44
21:55:37|23928.71
21:55:38|23927.19
21:55:39|23927.2
21:55:40|23927.17
21:55:42|23927.2
21:55:42|23925.71
21:55:43|23925.62
21:55:44|23925.62
21:55:45|23925.62
21:55:46|23925.62
21:55:47|23925.62
21:55:48|23925.62
21:55:50|23925.62
21:55:50|23925.62
21:55:51|23924.52
21:55:52|23924.52
21:55:53|23924.52
21:55:55|23924.52
21:55:56|23927.02
21:55:56|23927.02
21:55:57|23927.1
21:55:59|23927.1
21:55:59|23928.26
21:56:01|23929.2
21:56:02|23929.2
21:56:03|23927.57
21:56:05|23929.2
21:56:05|23927.92
21:56:07|23927.92
21:56:08|23927.92
21:56:09|23927.92
21:56:10|23927.92
21:56:11|23928.32
21:56:12|23929.12
21:56:13|23929.12
21:56:14|23929.12
21:56:15|23926.45
21:56:16|23926.45
21:56:17|23926.45
21:56:18|23929.36
21:56:20|23929.19
21:56:21|23928.36
21:56:21|23927.94
21:56:23|23927.94
21:56:23|23928.01
21:56:25|23928.01
21:56:25|23927.9
21:56:27|23927.9
21:56:28|23927.08
21:56:29|23927.69
21:56:31|23927.69
21:56:31|23927.69
21:56:32|23928.
21:56:33|23928.
21:56:34|23926.8
21:56:35|23926.8
21:56:37|23927.59
21:56:37|23926.54
21:56:39|23930.61
21:56:40|23932.13
21:56:41|23932.14
21:56:42|23932.14
21:56:43|23932.17
21:56:44|23932.17
21:56:45|23932.38
21:56:46|23932.38
21:56:47|23932.38
21:56:48|23933.41
21:56:49|23933.41
21:56:50|23933.41
21:56:51|23935.98
21:56:52|23935.98
21:56:53|23935.98
21:56:54|23937.28
21:56:55|23935.38
21:56:56|23932.48
21:56:57|23932.48
21:56:58|23932.48
21:56:59|23934.57
21:57:00|23932.49
21:57:02|23934.55
21:57:03|23936.55
21:57:04|23936.55
21:57:05|23934.51
21:57:07|23934.51
21:57:07|23934.51
21:57:08|23934.49
21:57:10|23934.49
21:57:10|23934.49
21:57:11|23936.89
21:57:12|23936.89
21:57:13|23936.89
21:57:15|23935.6
21:57:16|23935.6
21:57:17|23935.6
21:57:18|23935.6
21:57:20|23935.6
21:57:21|23935.6
21:57:22|23936.12
21:57:23|23936.69
21:57:24|23936.69
21:57:26|23934.69
21:57:27|23934.69
21:57:27|23934.69
21:57:28|23934.69
21:57:30|23934.69
21:57:30|23934.69
21:57:32|23935.49
21:57:33|23935.49
21:57:34|23935.49
21:57:35|23935.49
21:57:36|23935.49
21:57:37|23936.16
21:57:38|23937.18
21:57:39|23937.18
21:57:40|23937.18
21:57:41|23937.18
21:57:42|23937.18
21:57:43|23937.18
21:57:44|23937.18
21:57:45|23937.18
21:57:46|23935.77
21:57:48|23937.1
21:57:48|23937.1
21:57:50|23937.1
21:57:51|23937.1
21:57:52|23937.1
21:57:52|23937.1
21:57:53|23937.1
21:57:54|23937.1
21:57:55|23936.65
21:57:56|23937.07
21:57:57|23941.18
21:57:58|23940.14
21:58:00|23940.14
21:58:01|23940.14
21:58:03|23942.14
21:58:03|23942.14
21:58:05|23943.24
21:58:07|23943.24
21:58:07|23943.24
21:58:08|23945.03
21:58:09|23943.26
21:58:10|23943.26
21:58:11|23944.97
21:58:12|23944.97
21:58:13|23946.75
21:58:15|23946.75
21:58:16|23949.49
21:58:16|23949.04
21:58:18|23952.99
21:58:18|23952.27
21:58:19|23953.
21:58:21|23953.
21:58:22|23956.
21:58:22|23956.
21:58:24|23953.63
21:58:25|23953.63
21:58:26|23953.63
21:58:27|23953.63
21:58:28|23953.62
21:58:29|23952.61
21:58:30|23953.88
21:58:31|23953.88
21:58:32|23953.88
21:58:33|23952.5
21:58:34|23952.5
21:58:35|23952.5
21:58:36|23952.5
21:58:37|23952.5
21:58:38|23952.5
21:58:39|23952.5
21:58:40|23952.5
21:58:41|23952.5
21:58:42|23952.29
21:58:43|23952.29
21:58:44|23951.02
21:58:45|23949.31
21:58:46|23947.21
21:58:47|23944.34
21:58:48|23944.34
21:58:49|23944.34
21:58:50|23944.34
21:58:51|23944.34
21:58:52|23944.34
21:58:53|23944.34
21:58:54|23944.34
21:58:55|23944.34
21:58:56|23944.34
21:58:57|23944.34
21:58:58|23944.34
21:58:59|23947.98
21:59:00|23947.98
21:59:01|23947.56
21:59:02|23947.56
21:59:03|23949.66
21:59:04|23949.66
21:59:06|23949.66
21:59:07|23947.98
21:59:08|23947.98
21:59:09|23947.98
21:59:09|23947.98
21:59:10|23948.47
21:59:11|23947.1
21:59:12|23947.1
21:59:14|23947.1
21:59:15|23947.12
21:59:16|23947.12
21:59:17|23947.12
21:59:17|23947.12
21:59:18|23947.12
21:59:20|23946.06
21:59:20|23946.06
21:59:21|23946.07
21:59:23|23947.52
21:59:24|23947.52
21:59:25|23947.52
21:59:26|23947.39
21:59:27|23947.39
21:59:28|23947.39
21:59:29|23947.39
21:59:30|23948.56
21:59:31|23948.56
21:59:32|23948.56
21:59:33|23948.56
21:59:34|23948.56
21:59:35|23948.56
21:59:36|23948.56
21:59:37|23948.56
21:59:38|23949.77
21:59:39|23949.77
21:59:40|23949.77
21:59:41|23949.84
21:59:42|23949.84
21:59:43|23949.84
21:59:44|23949.77
21:59:45|23949.77
21:59:47|23949.65
21:59:47|23949.65
21:59:48|23949.65
21:59:49|23949.65
21:59:50|23950.19
21:59:52|23950.19
21:59:53|23950.19
21:59:54|23950.19
21:59:55|23950.07
21:59:56|23950.07
21:59:57|23950.07
21:59:58|23950.07
21:59:59|23951.82
22:00:00|23951.82
22:00:01|23951.82
22:00:02|23950.88
22:00:03|23951.61
22:00:05|23951.78
22:00:05|23948.82
22:00:06|23948.82
22:00:08|23948.86
22:00:10|23948.26
22:00:11|23948.26
22:00:12|23950.26
22:00:14|23950.26
22:00:14|23950.26
22:00:15|23950.26
22:00:16|23950.26
22:00:17|23942.3
22:00:18|23942.3
22:00:19|23942.3
22:00:20|23940.64
22:00:21|23939.1
22:00:23|23937.52
22:00:23|23935.22
22:00:24|23935.31
22:00:25|23931.73
22:00:26|23933.26
22:00:28|23933.26
22:00:30|23933.26
22:00:30|23933.26
22:00:31|23937.95
22:00:32|23937.95
22:00:33|23941.68
22:00:35|23941.68
22:00:35|23941.68
22:00:36|23941.68
22:00:37|23941.68
22:00:38|23941.68
22:00:39|23941.68
22:00:41|23941.68
22:00:42|23938.54
22:00:43|23938.54
22:00:44|23938.54
22:00:46|23938.54
22:00:46|23938.54
22:00:47|23938.54
22:00:48|23938.01
22:00:49|23937.93
22:00:50|23937.93
22:00:52|23937.93
22:00:53|23938.74
22:00:54|23941.11
22:00:55|23943.03
22:00:56|23943.32
22:00:57|23944.54
22:00:58|23946.92
22:00:59|23946.92
22:01:00|23946.92
22:01:01|23943.2
22:01:02|23943.2
22:01:03|23943.2
22:01:04|23943.2
22:01:06|23943.17
22:01:07|23943.98
22:01:09|23941.72
22:01:09|23943.02
22:01:11|23943.02
22:01:11|23943.02
22:01:13|23943.03
22:01:13|23943.03
22:01:14|23943.03
22:01:16|23944.54
22:01:18|23943.69
22:01:18|23943.69
22:01:20|23943.69
22:01:20|23943.69
22:01:21|23944.35
22:01:22|23944.35
22:01:24|23944.98
22:01:24|23948.42
22:01:26|23948.42
22:01:26|23945.72
22:01:28|23945.72
22:01:28|23945.72
22:01:29|23945.72
22:01:31|23945.
22:01:32|23945.
22:01:32|23945.
22:01:33|23945.82
22:01:35|23945.14
22:01:35|23943.29
22:01:36|23944.88
22:01:37|23944.88
22:01:38|23944.94
22:01:39|23944.94
22:01:41|23944.94
22:01:41|23945.23
22:01:42|23945.23
22:01:44|23945.4
22:01:45|23945.17
22:01:46|23945.17
22:01:46|23945.09
22:01:47|23943.32
22:01:48|23943.12
22:01:49|23944.08
22:01:50|23944.08
22:01:52|23944.08
22:01:52|23944.09
22:01:53|23944.09
22:01:54|23943.93
22:01:55|23943.38
22:01:56|23943.52
22:01:57|23943.52
22:01:58|23943.52
22:01:59|23943.52
22:02:01|23943.52
22:02:01|23943.52
22:02:03|23943.52
22:02:03|23944.09
22:02:04|23942.55
22:02:05|23943.55
22:02:07|23944.34
22:02:08|23937.02
22:02:09|23937.02
22:02:10|23932.74
22:02:12|23931.14
22:02:12|23931.13
22:02:13|23931.13
22:02:15|23931.13
22:02:15|23931.13
22:02:16|23928.68
22:02:17|23924.59
22:02:19|23924.53
22:02:20|23926.37
22:02:20|23925.54
22:02:21|23925.54
22:02:23|23925.54
22:02:24|23924.89
22:02:24|23924.13
22:02:25|23921.28
22:02:26|23921.82
22:02:28|23919.81
22:02:28|23918.92
22:02:30|23920.25
22:02:30|23919.52
22:02:32|23921.03
22:02:32|23921.03
22:02:33|23921.03
22:02:35|23921.03
22:02:36|23921.75
22:02:37|23921.75
22:02:37|23921.75
22:02:38|23922.55
22:02:39|23922.55
22:02:40|23920.94
22:02:42|23920.94
22:02:43|23920.31
22:02:43|23920.31
22:02:44|23920.31
22:02:46|23919.46
22:02:47|23919.54
22:02:48|23919.54
22:02:48|23918.71
22:02:49|23918.71
22:02:50|23918.71
22:02:52|23918.71
22:02:53|23919.13
22:02:54|23917.66
22:02:55|23917.66
22:02:56|23918.
22:02:57|23918.
22:02:58|23918.5
22:02:59|23918.64
22:03:00|23918.64
22:03:02|23916.39
22:03:03|23916.39
22:03:04|23916.39
22:03:04|23917.51
22:03:06|23922.44
22:03:08|23923.98
22:03:08|23923.98
22:03:10|23926.31
22:03:12|23928.84
22:03:12|23928.84
22:03:13|23928.84
22:03:15|23926.68
22:03:16|23926.68
22:03:17|23926.68
22:03:19|23926.07
22:03:20|23924.54
22:03:20|23921.76
22:03:21|23916.11
22:03:23|23913.11
22:03:23|23913.11
22:03:25|23912.54
22:03:25|23914.15
22:03:27|23914.15
22:03:27|23914.15
22:03:29|23913.64
22:03:30|23912.84
22:03:31|23912.84
22:03:32|23912.84
22:03:33|23912.84
22:03:34|23912.84
22:03:35|23919.02
22:03:36|23918.43
22:03:37|23920.37
22:03:38|23920.34
22:03:39|23920.34
22:03:40|23920.34
22:03:41|23920.34
22:03:42|23912.28
22:03:43|23912.28
22:03:44|23912.28
22:03:45|23912.28
22:03:46|23912.28
22:03:47|23912.28
22:03:48|23919.27
22:03:49|23919.27
22:03:50|23917.27
22:03:51|23918.67
22:03:52|23918.67
22:03:53|23917.11
22:03:54|23917.11
22:03:55|23917.11
22:03:56|23917.11
22:03:57|23917.11
22:03:58|23917.11
22:04:00|23917.11
22:04:00|23919.75
22:04:01|23922.46
22:04:02|23922.46
22:04:03|23922.46
22:04:05|23928.29
22:04:06|23924.02
22:04:06|23925.74
22:04:08|23922.61
22:04:09|23922.61
22:04:10|23919.27
22:04:11|23922.09
22:04:12|23922.09
22:04:14|23921.35
22:04:15|23921.35
22:04:16|23921.35
22:04:17|23921.35
22:04:18|23921.35
22:04:19|23922.64
22:04:21|23922.64
22:04:21|23922.64
22:04:22|23922.64
22:04:23|23922.64
22:04:24|23922.64
22:04:25|23922.64
22:04:26|23922.64
22:04:28|23922.64
22:04:28|23922.09
22:04:30|23922.77
22:04:31|23922.77
22:04:32|23924.54
22:04:33|23924.53
22:04:34|23924.53
22:04:35|23923.05
22:04:36|23923.05
22:04:37|23925.37
22:04:38|23926.28
22:04:40|23926.28
22:04:40|23926.28
22:04:42|23921.42
22:04:43|23921.42
22:04:44|23915.91
22:04:45|23915.91
22:04:46|23915.52
22:04:47|23919.31
22:04:48|23919.31
22:04:49|23919.31
22:04:50|23919.31
22:04:51|23919.31
22:04:52|23915.11
22:04:53|23915.11
22:04:54|23915.11
22:04:55|23915.11
22:04:56|23915.11
22:04:57|23915.11
22:04:58|23913.58
22:04:59|23913.58
22:05:00|23912.16
22:05:01|23912.16
22:05:02|23912.16
22:05:03|23910.17
22:05:04|23913.47
22:05:05|23913.47
22:05:06|23913.88
22:05:07|23913.88
22:05:08|23912.4
22:05:09|23913.54
22:05:10|23912.59
22:05:11|23911.65
22:05:12|23911.27
22:05:14|23909.77
22:05:15|23909.77
22:05:16|23909.09
22:05:17|23909.09
22:05:17|23909.09
22:05:19|23909.13
22:05:19|23908.96
22:05:21|23908.96
22:05:22|23908.96
22:05:23|23908.96
22:05:24|23908.98
22:05:25|23909.42
22:05:27|23907.12
22:05:27|23909.75
22:05:29|23909.75
22:05:30|23909.75
22:05:30|23910.77
22:05:32|23910.77
22:05:33|23907.71
22:05:35|23907.71
22:05:35|23906.3
22:05:37|23906.3
22:05:38|23905.51
22:05:39|23905.51
22:05:39|23905.51
22:05:40|23907.96
22:05:42|23907.96
22:05:42|23908.8
22:05:44|23906.2
22:05:44|23905.84
22:05:46|23905.84
22:05:47|23902.63
22:05:49|23902.63
22:05:49|23905.19
22:05:50|23908.97
22:05:52|23910.1
22:05:52|23906.83
22:05:53|23906.02
22:05:54|23906.02
22:05:55|23906.02
22:05:57|23906.02
22:05:57|23907.34
22:05:58|23909.35
22:05:59|23909.35
22:06:01|23905.23
22:06:01|23905.23
22:06:03|23905.23
22:06:05|23906.45
22:06:05|23906.45
22:06:06|23906.45
22:06:07|23906.45
22:06:08|23902.03
22:06:10|23900.
22:06:11|23900.42
22:06:12|23900.42
22:06:13|23900.69
22:06:14|23900.69
22:06:15|23900.69
22:06:16|23900.69
22:06:18|23897.8
22:06:18|23897.8
22:06:19|23897.8
22:06:20|23897.8
22:06:21|23897.8
22:06:23|23899.58
22:06:24|23899.43
22:06:25|23899.43
22:06:26|23899.43
22:06:28|23901.57
22:06:28|23903.07
22:06:29|23902.58
22:06:30|23902.49
22:06:31|23904.26
22:06:32|23904.26
22:06:34|23902.6
22:06:35|23902.6
22:06:36|23902.6
22:06:37|23903.48
22:06:39|23903.48
22:06:40|23901.34
22:06:41|23902.77
22:06:42|23902.77
22:06:44|23901.98
22:06:44|23901.98
22:06:45|23901.98
22:06:46|23901.98
22:06:47|23901.98
22:06:48|23901.98
22:06:49|23901.98
22:06:50|23901.98
22:06:52|23901.98
22:06:52|23903.3
22:06:53|23903.3
22:06:54|23903.68
22:06:56|23903.68
22:06:57|23903.68
22:06:58|23905.68
22:06:59|23907.46
22:07:00|23903.87
22:07:01|23904.71
22:07:02|23905.19
22:07:03|23904.25
22:07:04|23903.06
22:07:05|23903.56
22:07:06|23902.69
22:07:07|23902.69
22:07:08|23902.69
22:07:09|23902.69
22:07:10|23905.04
22:07:12|23902.13
22:07:12|23902.13
22:07:14|23899.02
22:07:15|23899.02
22:07:16|23899.02
22:07:17|23897.07
22:07:18|23897.07
22:07:19|23897.07
22:07:20|23897.07
22:07:21|23899.02
22:07:22|23899.02
22:07:24|23900.33
22:07:24|23894.72
22:07:25|23885.8
22:07:26|23883.41
22:07:27|23884.54
22:07:29|23881.62
22:07:30|23879.77
22:07:31|23879.37
22:07:33|23880.12
22:07:33|23881.49
22:07:34|23876.19
22:07:35|23873.53
22:07:36|23873.53
22:07:37|23877.2
22:07:38|23877.2
22:07:39|23875.16
22:07:40|23882.67
22:07:41|23882.67
22:07:42|23882.67
22:07:43|23882.67
22:07:44|23882.67
22:07:45|23888.91
22:07:46|23888.91
22:07:47|23891.72
22:07:48|23892.53
22:07:49|23892.53
22:07:51|23893.86
22:07:52|23891.57
22:07:53|23893.62
22:07:53|23893.62
22:07:55|23889.02
22:07:56|23886.67
22:07:57|23886.67
22:07:58|23886.67
22:08:00|23884.89
22:08:00|23884.09
22:08:01|23885.19
22:08:02|23885.19
22:08:03|23885.19
22:08:04|23884.61
22:08:05|23884.61
22:08:06|23884.61
22:08:07|23883.02
22:08:08|23891.33
22:08:10|23882.15
22:08:11|23882.15
22:08:13|23882.15
22:08:13|23882.15
22:08:15|23885.24
22:08:17|23885.18
22:08:17|23885.18
22:08:19|23885.57
22:08:19|23885.57
22:08:20|23885.76
22:08:22|23885.76
22:08:23|23887.98
22:08:24|23887.98
22:08:25|23887.98
22:08:27|23887.01
22:08:27|23887.01
22:08:28|23886.47
22:08:29|23886.47
22:08:30|23886.47
22:08:31|23886.22
22:08:32|23884.13
22:08:33|23882.09
22:08:34|23882.09
22:08:35|23882.92
22:08:36|23882.92
22:08:37|23881.83
22:08:38|23881.55
22:08:39|23882.28
22:08:40|23881.67
22:08:41|23880.34
22:08:42|23880.34
22:08:43|23883.89
22:08:44|23883.54
22:08:45|23884.04
22:08:47|23884.04
22:08:48|23884.04
22:08:50|23884.04
22:08:50|23884.04
22:08:51|23884.91
22:08:52|23889.28
22:08:53|23893.04
22:08:54|23893.04
22:08:55|23893.04
22:08:56|23893.04
22:08:58|23894.59
22:08:59|23892.08
22:09:00|23892.08
22:09:01|23894.19
22:09:02|23894.19
22:09:03|23894.19
22:09:04|23891.73
22:09:05|23896.31
22:09:06|23896.31
22:09:07|23899.91
22:09:08|23896.99
22:09:08|23899.19
22:09:10|23899.19
22:09:11|23899.19
22:09:12|23898.16
22:09:12|23900.04
22:09:14|23900.04
22:09:15|23897.4
22:09:16|23899.85
22:09:17|23899.85
22:09:19|23899.85
22:09:20|23899.85
22:09:22|23899.85
22:09:23|23903.53
22:09:23|23901.26
22:09:25|23901.26
22:09:26|23901.54
22:09:26|23901.54
22:09:28|23901.54
22:09:29|23902.09
22:09:30|23902.09
22:09:30|23902.09
22:09:31|23902.09
22:09:33|23902.09
22:09:33|23902.09
22:09:34|23905.89
22:09:36|23905.89
22:09:37|23905.89
22:09:38|23904.01
22:09:39|23904.01
22:09:40|23904.01
22:09:41|23908.12
22:09:42|23910.
22:09:43|23910.
22:09:44|23910.
22:09:45|23911.99
22:09:46|23914.82
22:09:47|23914.82
22:09:48|23914.82
22:09:49|23918.72
22:09:50|23918.72
22:09:51|23914.92
22:09:53|23914.92
22:09:54|23914.92
22:09:54|23919.58
22:09:55|23918.65
22:09:56|23918.65
22:09:58|23919.16
22:09:58|23924.06
22:09:59|23919.29
22:10:01|23919.84
22:10:02|23921.69
22:10:03|23921.69
22:10:04|23919.33
22:10:05|23921.98
22:10:07|23917.96
22:10:08|23917.96
22:10:08|23917.96
22:10:09|23916.73
22:10:10|23916.73
22:10:12|23916.63
22:10:13|23915.05
22:10:15|23915.05
22:10:16|23915.04
22:10:17|23915.22
22:10:18|23915.22
22:10:19|23914.43
22:10:20|23912.38
22:10:21|23912.38
22:10:22|23914.17
22:10:23|23912.19
22:10:24|23912.19
22:10:26|23912.19
22:10:26|23912.19
22:10:27|23912.19
22:10:29|23915.08
22:10:29|23915.29
22:10:31|23915.29
22:10:32|23915.08
22:10:33|23915.08
22:10:34|23913.12
22:10:35|23913.12
22:10:36|23913.12
22:10:37|23913.12
22:10:38|23913.12
22:10:39|23913.12
22:10:40|23915.24
22:10:41|23915.74
22:10:42|23915.74
22:10:44|23914.6
22:10:44|23914.6
22:10:46|23913.2
22:10:47|23915.03
22:10:48|23915.03
22:10:49|23914.04
22:10:50|23914.04
22:10:51|23911.83
22:10:52|23910.18
22:10:52|23910.18
22:10:53|23908.15
22:10:55|23908.16
22:10:55|23908.41
22:10:56|23908.41
22:10:58|23908.41
22:10:59|23908.41
22:10:59|23908.41
22:11:00|23908.41
22:11:02|23908.41
22:11:03|23908.79
22:11:03|23908.79
22:11:04|23907.45
22:11:05|23907.14
22:11:06|23905.24
22:11:08|23903.05
22:11:10|23902.53
22:11:11|23903.64
22:11:13|23905.97
22:11:13|23905.63
22:11:14|23907.42
22:11:16|23911.08
22:11:18|23911.08
22:11:19|23911.08
22:11:20|23913.15
22:11:21|23915.3
22:11:22|23917.92
22:11:23|23916.49
22:11:24|23916.2
22:11:25|23916.2
22:11:26|23916.43
22:11:27|23916.43
22:11:28|23916.7
22:11:30|23915.85
22:11:30|23915.85
22:11:31|23915.85
22:11:32|23916.72
22:11:33|23915.48
22:11:34|23915.48
22:11:35|23916.84
22:11:36|23919.18
22:11:37|23919.07
22:11:38|23918.94
22:11:39|23918.68
22:11:40|23918.69
22:11:41|23920.13
22:11:42|23920.13
22:11:44|23917.23
22:11:45|23917.23
22:11:45|23913.44
22:11:46|23912.55
22:11:47|23912.55
22:11:48|23912.55
22:11:49|23909.08
22:11:50|23909.08
22:11:51|23914.01
22:11:53|23914.01
22:11:53|23914.01
22:11:54|23914.01
22:11:56|23911.74
22:11:56|23911.74
22:11:57|23910.4
22:11:58|23913.19
22:11:59|23913.19
22:12:00|23913.19
22:12:01|23913.19
22:12:03|23913.19
22:12:03|23911.86
22:12:04|23911.86
22:12:06|23911.86
22:12:07|23911.86
22:12:08|23911.86
22:12:09|23911.86
22:12:10|23911.86
22:12:11|23913.75
22:12:12|23915.5
22:12:13|23913.83
22:12:14|23916.15
22:12:15|23916.15
22:12:16|23916.35
22:12:17|23916.35
22:12:18|23916.35
22:12:19|23917.1
22:12:20|23915.17
22:12:21|23915.17
22:12:22|23915.17
22:12:23|23915.17
22:12:24|23915.79
22:12:25|23915.79
22:12:26|23913.96
22:12:27|23913.96
22:12:28|23913.96
22:12:29|23913.96
22:12:30|23913.96
22:12:31|23913.96
22:12:32|23913.96
22:12:33|23913.96
22:12:34|23913.96
22:12:35|23910.84
22:12:36|23911.19
22:12:38|23911.19
22:12:38|23911.19
22:12:40|23911.19
22:12:40|23911.19
22:12:41|23911.19
22:12:43|23911.19
22:12:44|23911.19
22:12:45|23913.94
22:12:46|23913.94
22:12:47|23913.94
22:12:48|23915.14
22:12:49|23917.32
22:12:51|23917.32
22:12:52|23917.32
22:12:53|23915.55
22:12:53|23915.55
22:12:54|23915.55
22:12:56|23915.55
22:12:57|23915.55
22:12:58|23920.18
22:12:59|23920.18
22:13:00|23920.18
22:13:01|23920.18
22:13:03|23920.08
22:13:04|23918.44
22:13:05|23918.44
22:13:05|23920.4
22:13:06|23918.87
22:13:08|23918.87
22:13:09|23918.87
22:13:09|23920.56
22:13:11|23920.56
22:13:11|23919.04
22:13:12|23919.04
22:13:14|23919.04
22:13:14|23919.65
22:13:16|23919.65
22:13:17|23919.65
22:13:19|23918.97
22:13:19|23918.97
22:13:21|23918.97
22:13:21|23918.97
22:13:22|23918.97
22:13:23|23918.99
22:13:25|23919.
22:13:26|23919.
22:13:27|23918.94
22:13:28|23918.94
22:13:29|23918.94
22:13:31|23915.89
22:13:31|23915.89
22:13:33|23915.89
22:13:34|23916.38
22:13:35|23916.38
22:13:36|23915.
22:13:37|23916.42
22:13:39|23916.42
22:13:40|23912.21
22:13:42|23912.21
22:13:43|23914.49
22:13:43|23914.49
22:13:44|23914.49
22:13:46|23914.49
22:13:47|23914.49
22:13:47|23914.49
22:13:49|23909.82
22:13:49|23909.82
22:13:50|23908.3
22:13:51|23904.52
22:13:52|23905.44
22:13:54|23906.32
22:13:55|23906.32
22:13:56|23906.32
22:13:57|23906.32
22:13:58|23906.32
22:13:59|23906.32
22:14:00|23906.32
22:14:01|23906.32
22:14:02|23907.24
22:14:03|23907.24
22:14:04|23907.24
22:14:05|23907.24
22:14:06|23907.24
22:14:07|23907.24
22:14:08|23907.24
22:14:09|23907.24
22:14:10|23907.24
22:14:11|23907.24
22:14:12|23910.31
22:14:13|23912.05
22:14:14|23912.05
22:14:15|23913.32
22:14:16|23914.89
22:14:17|23914.89
22:14:19|23914.89
22:14:19|23915.76
22:14:21|23913.89
22:14:22|23912.25
22:14:23|23912.25
22:14:24|23912.25
22:14:25|23912.25
22:14:26|23912.25
22:14:27|23910.7
22:14:28|23910.7
22:14:29|23910.7
22:14:30|23910.7
22:14:31|23910.7
22:14:32|23910.7
22:14:34|23910.7
22:14:35|23910.7
22:14:36|23910.7
22:14:37|23910.73
22:14:38|23910.73
22:14:38|23910.73
22:14:40|23910.73
22:14:41|23910.73
22:14:42|23910.73
22:14:43|23910.73
22:14:44|23910.73
22:14:45|23910.73
22:14:46|23910.73
22:14:47|23910.73
22:14:48|23909.95
22:14:50|23909.95
22:14:50|23909.95
22:14:51|23909.95
22:14:52|23914.51
22:14:53|23914.51
22:14:54|23914.51
22:14:56|23914.51
22:14:57|23914.51
22:14:57|23914.92
22:14:58|23914.92
22:14:59|23914.92
22:15:00|23914.92
22:15:02|23914.25
22:15:03|23912.01
22:15:04|23912.01
22:15:05|23912.01
22:15:06|23912.01
22:15:08|23911.28
22:15:08|23911.28
22:15:10|23912.81
22:15:11|23910.6
22:15:12|23910.6
22:15:12|23910.56
22:15:13|23911.98
22:15:14|23911.98
22:15:16|23911.98
22:15:16|23911.98
22:15:17|23911.98
22:15:19|23911.98
22:15:21|23911.98
22:15:22|23911.36
22:15:22|23911.36
22:15:24|23911.36
22:15:24|23911.36
22:15:26|23911.89
22:15:26|23911.89
22:15:28|23911.89
22:15:29|23911.89
22:15:30|23910.21
22:15:31|23910.21
22:15:32|23910.21
22:15:33|23910.28
22:15:34|23910.28
22:15:35|23913.28
22:15:36|23915.79
22:15:37|23915.79
22:15:38|23914.27
22:15:39|23914.27
22:15:40|23911.77
22:15:41|23908.23
22:15:42|23907.34
22:15:43|23909.81
22:15:44|23909.81
22:15:45|23907.48
22:15:46|23907.48
22:15:47|23907.48
22:15:48|23905.
22:15:49|23906.41
22:15:50|23906.22
22:15:52|23902.21
22:15:52|23902.21
22:15:53|23902.21
22:15:54|23901.88
22:15:56|23898.29
22:15:57|23898.29
22:15:58|23898.29
22:15:59|23898.51
22:16:01|23898.51
22:16:01|23898.51
22:16:03|23895.89
22:16:04|23897.28
22:16:04|23894.64
22:16:06|23888.81
22:16:07|23885.8
22:16:08|23879.99
22:16:09|23879.52
22:16:10|23878.89
22:16:11|23884.47
22:16:12|23887.61
22:16:13|23887.6
22:16:14|23889.53
22:16:15|23881.18
22:16:16|23881.18
22:16:17|23881.18
22:16:18|23881.18
22:16:19|23881.18
22:16:20|23882.04
22:16:21|23882.25
22:16:23|23882.25
22:16:23|23882.25
22:16:24|23882.25
22:16:25|23882.25
22:16:27|23882.25
22:16:27|23877.37
22:16:29|23877.37
22:16:30|23877.46
22:16:31|23877.46
22:16:32|23873.78
22:16:34|23873.68
22:16:35|23872.95
22:16:35|23872.89
22:16:37|23877.07
22:16:38|23877.07
22:16:38|23877.07
22:16:39|23877.07
22:16:41|23881.45
22:16:41|23878.98
22:16:42|23879.81
22:16:44|23879.81
22:16:45|23879.81
22:16:46|23880.74
22:16:47|23880.74
22:16:48|23880.74
22:16:49|23880.74
22:16:50|23880.74
22:16:51|23880.74
22:16:52|23880.74
22:16:53|23880.99
22:16:54|23880.99
22:16:55|23880.99
22:16:56|23880.99
22:16:57|23880.83
22:16:58|23885.54
22:16:59|23885.54
22:17:00|23885.54
22:17:01|23885.54
22:17:02|23879.3
22:17:04|23883.46
22:17:05|23883.5
22:17:05|23892.96
22:17:07|23894.9
22:17:08|23893.2
22:17:09|23893.2
22:17:10|23893.82
22:17:11|23893.82
22:17:12|23893.82
22:17:13|23893.82
22:17:14|23893.82
22:17:15|23897.98
22:17:16|23897.98
22:17:17|23897.98
22:17:18|23896.19
22:17:19|23897.98
22:17:20|23888.89
22:17:22|23890.98
22:17:22|23890.98
22:17:23|23890.98
22:17:24|23890.98
22:17:25|23890.98
22:17:27|23889.43
22:17:27|23889.43
22:17:28|23889.43
22:17:30|23889.43
22:17:31|23890.33
22:17:33|23890.33
22:17:33|23894.71
22:17:34|23894.71
22:17:36|23894.71
22:17:36|23894.23
22:17:38|23887.59
22:17:38|23888.14
22:17:39|23886.25
22:17:40|23886.25
22:17:41|23886.25
22:17:43|23886.25
22:17:44|23886.25
22:17:45|23886.25
22:17:46|23886.25
22:17:47|23886.25
22:17:48|23886.05
22:17:49|23884.78
22:17:50|23884.78
22:17:51|23881.08
22:17:52|23878.57
22:17:53|23878.57
22:17:55|23883.87
22:17:55|23883.87
22:17:57|23883.87
22:17:58|23883.87
22:17:59|23883.87
22:18:00|23883.87
22:18:01|23880.45
22:18:03|23880.45
22:18:03|23880.45
22:18:04|23880.45
22:18:06|23872.03
22:18:08|23870.25
22:18:08|23870.25
22:18:09|23870.25
22:18:10|23865.44
22:18:11|23863.21
22:18:12|23863.31
22:18:13|23863.48
22:18:14|23861.55
22:18:16|23866.49
22:18:17|23866.49
22:18:17|23867.97
22:18:19|23867.97
22:18:19|23867.97
22:18:20|23867.97
22:18:22|23867.97
22:18:24|23879.72
22:18:24|23879.72
22:18:26|23876.56
22:18:27|23876.56
22:18:29|23869.86
22:18:29|23873.63
22:18:31|23873.63
22:18:33|23865.6
22:18:33|23865.6
22:18:34|23865.6
22:18:35|23865.6
22:18:36|23874.03
22:18:37|23874.03
22:18:38|23874.03
22:18:40|23874.03
22:18:41|23874.03
22:18:42|23874.03
22:18:43|23874.03
22:18:43|23867.4
22:18:45|23867.4
22:18:45|23867.4
22:18:48|23867.4
22:18:48|23876.01
22:18:49|23876.01
22:18:50|23876.01
22:18:51|23881.04
22:18:52|23881.04
22:18:53|23881.04
22:18:54|23881.26
22:18:55|23884.24
22:18:56|23884.24
22:18:57|23880.31
22:18:58|23879.36
22:18:59|23879.36
22:19:00|23879.36
22:19:01|23879.36
22:19:02|23881.78
22:19:03|23881.78
22:19:04|23881.78
22:19:05|23881.75
22:19:06|23881.75
22:19:07|23881.75
22:19:08|23881.8
22:19:09|23881.8
22:19:10|23881.8
22:19:11|23881.8
22:19:12|23887.21
22:19:14|23887.21
22:19:15|23887.21
22:19:17|23894.75
22:19:17|23889.05
22:19:18|23890.5
22:19:19|23890.5
22:19:20|23890.5
22:19:22|23890.81
22:19:24|23890.81
22:19:25|23890.81
22:19:27|23896.19
22:19:28|23890.17
22:19:28|23885.5
22:19:30|23888.51
22:19:32|23888.51
22:19:32|23888.51
22:19:33|23888.89
22:19:34|23888.89
22:19:35|23888.89
22:19:36|23888.89
22:19:38|23888.89
22:19:40|23880.24
22:19:40|23880.24
22:19:41|23880.3
22:19:42|23880.32
22:19:43|23880.32
22:19:44|23880.32
22:19:45|23880.32
22:19:46|23880.32
22:19:47|23880.32
22:19:48|23880.32
22:19:49|23880.32
22:19:50|23880.32
22:19:51|23880.18
22:19:52|23880.18
22:19:53|23880.18
22:19:55|23880.18
22:19:55|23880.18
22:19:57|23880.18
22:19:57|23880.18
22:19:58|23885.5
22:19:59|23888.27
22:20:00|23888.27
22:20:01|23885.69
22:20:03|23885.69
22:20:03|23881.7
22:20:04|23881.7
22:20:05|23881.7
22:20:08|23891.41
22:20:08|23891.41
22:20:09|23891.41
22:20:10|23891.41
22:20:11|23881.28
22:20:12|23883.79
22:20:13|23883.31
22:20:14|23883.31
22:20:15|23883.31
22:20:17|23883.31
22:20:18|23883.31
22:20:19|23883.31
22:20:20|23883.31
22:20:20|23874.91
22:20:22|23874.91
22:20:23|23874.91
22:20:24|23874.3
22:20:26|23876.44
22:20:27|23876.44
22:20:28|23876.8
22:20:29|23879.16
22:20:30|23877.48
22:20:31|23875.87
22:20:32|23872.61
22:20:33|23871.17
22:20:34|23871.17
22:20:35|23872.9
22:20:36|23872.91
22:20:37|23876.18
22:20:38|23876.18
22:20:39|23876.18
22:20:40|23876.54
22:20:41|23876.54
22:20:42|23875.34
22:20:44|23875.34
22:20:45|23875.08
22:20:45|23876.51
22:20:47|23871.28
22:20:48|23871.88
22:20:49|23871.88
22:20:51|23871.61
22:20:52|23871.61
22:20:53|23871.61
22:20:53|23871.87
22:20:55|23871.87
22:20:56|23871.87
22:20:56|23871.87
22:20:57|23871.87
22:20:58|23874.77
22:20:59|23880.01
22:21:00|23878.14
22:21:02|23876.72
22:21:04|23878.11
22:21:05|23878.11
22:21:05|23876.68
22:21:06|23878.17
22:21:07|23878.17
22:21:09|23878.17
22:21:10|23878.17
22:21:10|23878.17
22:21:12|23876.75
22:21:13|23876.75
22:21:14|23876.61
22:21:15|23876.61
22:21:16|23876.53
22:21:17|23875.17
22:21:18|23874.82
22:21:19|23874.82
22:21:20|23875.37
22:21:21|23876.56
22:21:22|23876.56
22:21:23|23872.6
22:21:24|23872.6
22:21:26|23872.6
22:21:27|23875.12
22:21:28|23875.12
22:21:29|23875.13
22:21:31|23874.86
22:21:32|23870.03
22:21:33|23870.03
22:21:34|23874.37
22:21:35|23875.06
22:21:36|23875.59
22:21:37|23875.73
22:21:38|23875.73
22:21:40|23875.73
22:21:40|23872.92
22:21:41|23872.92
22:21:42|23878.77
22:21:43|23883.85
22:21:44|23886.1
22:21:46|23885.91
22:21:46|23883.69
22:21:47|23881.52
22:21:48|23881.52
22:21:50|23881.52
22:21:51|23881.52
22:21:51|23881.52
22:21:52|23886.1
22:21:54|23886.1
22:21:54|23888.94
22:21:55|23888.94
22:21:57|23886.72
22:21:57|23886.72
22:21:58|23881.4
22:21:59|23881.4
22:22:00|23881.4
22:22:01|23881.4
22:22:03|23878.05
22:22:04|23878.05
22:22:05|23878.05
22:22:05|23878.05
22:22:06|23878.05
22:22:08|23878.05
22:22:08|23883.72
22:22:09|23883.72
22:22:11|23883.72
22:22:12|23886.46
22:22:13|23886.46
22:22:14|23886.46
22:22:15|23886.46
22:22:16|23883.38
22:22:17|23883.38
22:22:18|23883.38
22:22:19|23883.38
22:22:20|23886.72
22:22:21|23884.94
22:22:22|23887.55
22:22:23|23887.55
22:22:24|23887.55
22:22:25|23887.55
22:22:27|23887.51
22:22:28|23884.91
22:22:29|23886.61
22:22:31|23886.61
22:22:31|23886.83
22:22:33|23886.83
22:22:34|23886.83
22:22:35|23886.83
22:22:36|23886.83
22:22:37|23884.19
22:22:38|23884.19
22:22:39|23884.19
22:22:40|23882.61
22:22:41|23882.61
22:22:42|23882.61
22:22:43|23887.78
22:22:44|23887.78
22:22:45|23892.
22:22:46|23890.19
22:22:47|23890.19
22:22:48|23891.97
22:22:49|23891.97
22:22:50|23891.97
22:22:51|23893.13
22:22:52|23890.23
22:22:53|23890.23
22:22:54|23890.23
22:22:55|23888.66
22:22:56|23888.66
22:22:57|23888.66
22:22:58|23888.66
22:22:59|23888.66
22:23:00|23888.66
22:23:01|23888.66
22:23:02|23892.6
22:23:03|23892.53
22:23:04|23892.53
22:23:05|23892.53
22:23:06|23893.26
22:23:07|23893.26
22:23:08|23893.82
22:23:09|23893.76
22:23:11|23894.64
22:23:11|23894.64
22:23:12|23894.64
22:23:13|23894.64
22:23:14|23894.64
22:23:15|23897.4
22:23:16|23894.66
22:23:17|23896.29
22:23:18|23896.29
22:23:19|23896.29
22:23:21|23896.29
22:23:21|23895.64
22:23:23|23894.13
22:23:24|23888.58
22:23:24|23888.01
22:23:25|23885.1
22:23:26|23888.67
22:23:28|23888.8
22:23:29|23888.8
22:23:30|23888.8
22:23:31|23888.8
22:23:32|23888.8
22:23:33|23882.25
22:23:34|23879.61
22:23:35|23879.61
22:23:36|23883.11
22:23:37|23883.11
22:23:39|23880.44
22:23:40|23877.38
22:23:40|23877.38
22:23:42|23880.01
22:23:42|23880.01
22:23:43|23879.3
22:23:44|23879.3
22:23:46|23879.3
22:23:47|23879.3
22:23:47|23879.3
22:23:48|23877.32
22:23:49|23874.86
22:23:50|23874.86
22:23:51|23879.3
22:23:52|23879.3
22:23:53|23877.82
22:23:54|23877.82
22:23:55|23877.82
22:23:56|23876.87
22:23:57|23880.43
22:23:58|23880.43
22:23:59|23879.41
22:24:00|23874.29
22:24:02|23874.29
22:24:03|23875.49
22:24:03|23875.49
22:24:05|23875.49
22:24:06|23875.49
22:24:06|23875.02
22:24:08|23870.
22:24:08|23872.79
22:24:09|23874.29
22:24:10|23874.29
22:24:12|23875.78
22:24:13|23877.24
22:24:14|23877.24
22:24:15|23879.22
22:24:16|23880.38
22:24:17|23877.82
22:24:18|23877.86
22:24:19|23877.86
22:24:21|23878.06
22:24:21|23878.06
22:24:22|23878.06
22:24:23|23878.18
22:24:25|23878.18
22:24:25|23878.18
22:24:27|23878.18
22:24:28|23878.83
22:24:29|23878.83
22:24:30|23878.64
22:24:31|23878.64
22:24:32|23878.18
22:24:33|23880.58
22:24:35|23878.95
22:24:35|23878.95
22:24:36|23880.57
22:24:37|23878.95
22:24:38|23878.95
22:24:39|23878.95
22:24:40|23879.58
22:24:41|23877.71
22:24:42|23879.16
22:24:43|23879.16
22:24:44|23878.9
22:24:45|23878.9
22:24:46|23883.75
22:24:48|23883.75
22:24:49|23883.75
22:24:50|23885.51
22:24:51|23884.06
22:24:52|23870.02
22:24:53|23870.02
22:24:54|23881.53
22:24:55|23882.68
22:24:56|23881.17
22:24:57|23881.17
22:24:58|23881.17
22:24:59|23881.07
22:25:00|23881.07
22:25:02|23878.32
22:25:03|23880.12
22:25:04|23880.12
22:25:05|23882.08
22:25:06|23882.08
22:25:07|23877.59
22:25:08|23877.59
22:25:09|23877.59
22:25:10|23875.58
22:25:11|23875.58
22:25:12|23875.58
22:25:13|23875.58
22:25:14|23877.3
22:25:15|23877.3
22:25:16|23882.08
22:25:17|23876.84
22:25:18|23874.91
22:25:19|23872.98
22:25:20|23871.77
22:25:21|23871.77
22:25:22|23871.98
22:25:23|23871.98
22:25:25|23870.
22:25:26|23868.56
22:25:27|23869.45
22:25:28|23869.45
22:25:30|23872.86
22:25:30|23874.9
22:25:32|23876.8
22:25:33|23876.8
22:25:34|23876.8
22:25:35|23876.8
22:25:36|23876.8
22:25:38|23876.8
22:25:38|23876.8
22:25:40|23876.67
22:25:41|23876.67
22:25:42|23873.71
22:25:43|23876.13
22:25:44|23876.13
22:25:45|23873.31
22:25:47|23867.25
22:25:48|23864.32
22:25:48|23868.43
22:25:49|23872.3
22:25:51|23875.62
22:25:53|23874.02
22:25:53|23873.65
22:25:55|23871.98
22:25:56|23871.98
22:25:57|23871.98
22:25:58|23871.98
22:25:59|23875.77
22:26:00|23872.4
22:26:01|23872.4
22:26:02|23872.4
22:26:03|23872.94
22:26:04|23870.24
22:26:05|23868.73
22:26:06|23868.6
22:26:07|23870.95
22:26:08|23871.91
22:26:09|23872.05
22:26:10|23871.54
22:26:11|23871.54
22:26:12|23876.16
22:26:13|23876.16
22:26:14|23879.22
22:26:15|23879.22
22:26:17|23878.22
22:26:17|23878.81
22:26:18|23880.45
22:26:19|23880.45
22:26:20|23879.2
22:26:22|23879.42
22:26:23|23879.42
22:26:24|23879.42
22:26:25|23879.42
22:26:26|23877.65
22:26:27|23878.83
22:26:28|23878.83
22:26:29|23878.83
22:26:30|23878.83
22:26:32|23882.28
22:26:33|23885.98
22:26:34|23885.3
22:26:36|23880.23
22:26:37|23880.4
22:26:38|23880.4
22:26:38|23882.1
22:26:40|23882.1
22:26:41|23882.1
22:26:41|23882.1
22:26:43|23880.96
22:26:44|23879.14
22:26:45|23879.14
22:26:46|23879.14
22:26:47|23879.14
22:26:48|23879.3
22:26:49|23879.3
22:26:51|23879.3
22:26:51|23879.3
22:26:53|23879.3
22:26:54|23880.28
22:26:56|23880.72
22:26:56|23880.72
22:26:57|23880.41
22:26:58|23880.41
22:26:59|23880.43
22:27:00|23881.51
22:27:01|23881.51
22:27:02|23880.19
22:27:03|23880.19
22:27:04|23880.19
22:27:06|23880.19
22:27:06|23880.33
22:27:08|23879.69
22:27:09|23878.55
22:27:10|23878.55
22:27:11|23871.64
22:27:11|23873.09
22:27:12|23870.9
22:27:14|23873.91
22:27:14|23876.04
22:27:15|23876.04
22:27:17|23874.68
22:27:18|23874.68
22:27:20|23874.68
22:27:21|23874.68
22:27:22|23874.68
22:27:22|23874.68
22:27:24|23874.17
22:27:25|23874.16
22:27:26|23874.16
22:27:27|23874.16
22:27:28|23874.16
22:27:28|23874.16
22:27:29|23874.16
22:27:32|23875.17
22:27:33|23875.17
22:27:33|23875.17
22:27:36|23875.17
22:27:36|23870.37
22:27:37|23874.15
22:27:38|23874.96
22:27:39|23874.96
22:27:41|23872.05
22:27:43|23872.05
22:27:44|23871.94
22:27:44|23868.12
22:27:46|23869.01
22:27:47|23868.95
22:27:47|23869.16
22:27:49|23873.93
22:27:49|23872.06
22:27:50|23873.55
22:27:51|23868.7
22:27:52|23866.04
22:27:53|23866.04
22:27:55|23867.81
22:27:55|23870.43
22:27:57|23872.8
22:27:57|23874.13
22:27:59|23874.8
22:28:00|23874.
22:28:01|23874.
22:28:01|23871.82
22:28:02|23871.82
22:28:04|23875.2
22:28:05|23873.59
22:28:06|23872.59
22:28:06|23874.8
22:28:08|23871.65
22:28:10|23873.93
22:28:10|23873.93
22:28:11|23873.93
22:28:12|23873.93
22:28:13|23873.93
22:28:14|23873.93
22:28:15|23875.2
22:28:16|23875.2
22:28:17|23873.45
22:28:18|23874.37
22:28:19|23874.37
22:28:20|23875.
22:28:21|23875.
22:28:22|23875.
22:28:23|23875.
22:28:24|23875.
22:28:25|23873.87
22:28:27|23874.87
22:28:27|23874.87
22:28:29|23874.9
22:28:30|23874.9
22:28:32|23874.57
22:28:33|23873.67
22:28:33|23873.67
22:28:34|23873.67
22:28:36|23874.5
22:28:38|23874.5
22:28:38|23874.84
22:28:39|23874.84
22:28:40|23877.05
22:28:41|23875.82
22:28:43|23875.82
22:28:43|23875.82
22:28:45|23877.24
22:28:45|23877.24
22:28:46|23877.24
22:28:48|23877.24
22:28:49|23878.19
22:28:50|23878.19
22:28:51|23878.19
22:28:51|23878.19
22:28:53|23877.88
22:28:54|23877.88
22:28:56|23877.35
22:28:57|23877.35
22:28:58|23877.35
22:28:58|23877.06
22:29:00|23876.06
22:29:01|23876.77
22:29:01|23876.09
22:29:02|23875.95
22:29:04|23879.4
22:29:05|23879.4
22:29:06|23877.37
22:29:06|23877.37
22:29:07|23877.37
22:29:08|23877.85
22:29:09|23872.34
22:29:10|23872.34
22:29:12|23872.34
22:29:13|23872.34
22:29:14|23874.83
22:29:15|23874.83
22:29:16|23874.83
22:29:17|23873.9
22:29:18|23872.72
22:29:18|23872.72
22:29:19|23873.61
22:29:21|23873.61
22:29:21|23873.61
22:29:23|23873.61
22:29:24|23876.34
22:29:26|23876.34
22:29:27|23876.34
22:29:28|23873.37
22:29:30|23873.37
22:29:31|23873.37
22:29:31|23872.05
22:29:32|23873.3
22:29:33|23873.3
22:29:35|23873.3
22:29:36|23871.51
22:29:37|23871.51
22:29:39|23871.51
22:29:40|23873.91
22:29:40|23873.64
22:29:41|23874.69
22:29:43|23874.69
22:29:44|23873.6
22:29:44|23872.92
22:29:45|23872.92
22:29:46|23872.92
22:29:48|23872.92
22:29:49|23875.62
22:29:50|23880.
22:29:51|23880.
22:29:52|23880.
22:29:53|23878.85
22:29:54|23878.85
22:29:55|23878.85
22:29:56|23881.71
22:29:57|23882.66
22:29:58|23886.06
22:29:59|23888.3
22:30:00|23888.3
22:30:01|23888.27
22:30:02|23888.27
22:30:04|23887.79
22:30:04|23887.47
22:30:06|23887.47
22:30:06|23889.72
22:30:07|23889.69
22:30:08|23887.66
22:30:09|23881.7
22:30:10|23885.46
22:30:12|23885.46
22:30:14|23885.46
22:30:14|23880.97
22:30:16|23880.97
22:30:17|23880.97
22:30:17|23880.97
22:30:18|23880.97
22:30:19|23881.49
22:30:21|23884.39
22:30:22|23884.87
22:30:24|23884.87
22:30:25|23884.87
22:30:25|23884.87
22:30:27|23884.87
22:30:28|23884.87
22:30:29|23884.87
22:30:30|23884.87
22:30:31|23884.87
22:30:32|23884.87
22:30:33|23884.87
22:30:34|23884.87
22:30:35|23883.36
22:30:37|23880.
22:30:37|23878.23
22:30:39|23879.15
22:30:40|23877.64
22:30:40|23877.64
22:30:42|23879.03
22:30:43|23879.03
22:30:44|23880.16
22:30:45|23880.16
22:30:46|23878.57
22:30:48|23879.5
22:30:49|23878.99
22:30:49|23878.93
22:30:51|23878.94
22:30:52|23878.94
22:30:52|23879.49
22:30:54|23877.91
22:30:55|23877.91
22:30:57|23877.91
22:30:58|23877.91
22:30:59|23877.53
22:31:00|23877.53
22:31:02|23876.75
22:31:03|23877.86
22:31:04|23877.86
22:31:06|23877.86
22:31:06|23877.99
22:31:08|23877.99
22:31:08|23875.5
22:31:10|23875.5
22:31:11|23875.5
22:31:12|23872.83
22:31:13|23872.83
22:31:14|23872.08
22:31:15|23872.08
22:31:16|23873.04
22:31:17|23873.04
22:31:18|23873.04
22:31:19|23873.04
22:31:21|23875.3
22:31:21|23875.3
22:31:22|23875.3
22:31:23|23874.23
22:31:25|23865.95
22:31:26|23867.11
22:31:27|23871.12
22:31:28|23871.12
22:31:29|23872.52
22:31:30|23872.52
22:31:31|23872.52
22:31:32|23872.52
22:31:33|23872.52
22:31:34|23872.52
22:31:35|23874.17
22:31:37|23871.85
22:31:38|23868.6
22:31:39|23868.6
22:31:40|23868.6
22:31:42|23867.77
22:31:42|23867.77
22:31:44|23867.77
22:31:45|23867.77
22:31:46|23867.77
22:31:47|23867.77
22:31:48|23867.77
22:31:49|23867.77
22:31:50|23868.47
22:31:52|23870.18
22:31:52|23870.18
22:31:53|23870.18
22:31:54|23870.18
22:31:55|23870.18
22:31:56|23866.14
22:31:57|23866.14
22:31:58|23866.14
22:31:59|23866.14
22:32:00|23866.14
22:32:01|23867.26
22:32:02|23867.26
22:32:03|23867.26
22:32:04|23867.25
22:32:05|23867.25
22:32:06|23867.25
22:32:07|23867.25
22:32:09|23867.25
22:32:09|23867.25
22:32:10|23867.25
22:32:11|23868.38
22:32:12|23869.69
22:32:13|23867.79
22:32:14|23867.83
22:32:15|23867.49
22:32:16|23867.49
22:32:17|23867.49
22:32:18|23864.5
22:32:19|23864.13
22:32:20|23843.49
22:32:21|23846.79
22:32:22|23827.58
22:32:23|23832.85
22:32:24|23836.76
22:32:25|23836.03
22:32:26|23837.96
22:32:27|23838.91
22:32:28|23840.67
22:32:29|23840.67
22:32:31|23838.99
22:32:32|23838.99
22:32:33|23842.45
22:32:34|23842.57
22:32:35|23837.99
22:32:37|23835.42
22:32:37|23833.67
22:32:39|23835.32
22:32:40|23829.66
22:32:41|23834.57
22:32:41|23832.28
22:32:42|23836.35
22:32:44|23836.35
22:32:45|23840.29
22:32:45|23840.29
22:32:47|23841.41
22:32:48|23841.41
22:32:50|23841.68
22:32:50|23845.57
22:32:51|23844.25
22:32:52|23839.93
22:32:53|23839.93
22:32:54|23842.91
22:32:55|23840.
22:32:56|23839.22
22:32:57|23837.95
22:32:58|23836.53
22:32:59|23838.19
22:33:00|23838.19
22:33:01|23840.62
22:33:02|23842.49
22:33:03|23843.46
22:33:04|23843.53
22:33:05|23843.53
22:33:06|23843.53
22:33:07|23844.32
22:33:08|23844.32
22:33:09|23835.19
22:33:10|23833.75
22:33:11|23839.46
22:33:12|23837.93
22:33:13|23836.77
22:33:14|23837.78
22:33:15|23837.78
22:33:16|23831.08
22:33:17|23828.33
22:33:18|23827.4
22:33:19|23824.19
22:33:20|23824.19
22:33:21|23828.83
22:33:22|23833.59
22:33:24|23830.71
22:33:24|23833.03
22:33:25|23827.94
22:33:26|23825.91
22:33:27|23824.42
22:33:28|23824.42
22:33:29|23827.91
22:33:30|23828.19
22:33:31|23826.35
22:33:32|23826.35
22:33:33|23837.87
22:33:34|23827.48
22:33:35|23827.2
22:33:36|23827.2
22:33:37|23824.46
22:33:39|23827.68
22:33:40|23827.68
22:33:40|23827.68
22:33:41|23827.33
22:33:43|23832.26
22:33:43|23832.26
22:33:45|23832.06
22:33:47|23832.06
22:33:47|23832.06
22:33:48|23834.64
22:33:49|23834.64
22:33:50|23838.07
22:33:51|23836.48
22:33:52|23836.48
22:33:53|23836.48
22:33:54|23836.48
22:33:55|23836.48
22:33:56|23836.48
22:33:57|23836.48
22:33:58|23836.48
22:33:59|23835.58
22:34:00|23838.34
22:34:02|23838.34
22:34:04|23839.03
22:34:04|23835.04
22:34:05|23835.69
22:34:07|23838.91
22:34:07|23837.99
22:34:09|23836.07
22:34:11|23836.07
22:34:11|23841.43
22:34:12|23841.43
22:34:13|23840.61
22:34:14|23842.58
22:34:15|23840.45
22:34:16|23842.15
22:34:17|23842.15
22:34:18|23842.15
22:34:19|23840.88
22:34:20|23840.88
22:34:21|23839.96
22:34:22|23839.96
22:34:23|23839.96
22:34:24|23838.74
22:34:25|23842.46
22:34:26|23845.
22:34:27|23845.
22:34:28|23845.
22:34:29|23842.66
22:34:31|23842.66
22:34:32|23842.66
22:34:33|23838.13
22:34:34|23838.13
22:34:35|23838.13
22:34:36|23834.05
22:34:37|23834.05
22:34:38|23834.05
22:34:40|23835.59
22:34:41|23835.59
22:34:43|23831.79
22:34:43|23831.79
22:34:45|23833.6
22:34:46|23833.6
22:34:47|23833.6
22:34:48|23832.5
22:34:49|23830.42
22:34:49|23830.1
22:34:50|23830.1
22:34:52|23829.93
22:34:54|23828.79
22:34:54|23828.79
22:34:55|23825.1
22:34:57|23827.07
22:34:58|23827.07
22:34:59|23827.07
22:35:00|23827.07
22:35:02|23827.07
22:35:02|23826.61
22:35:03|23826.61
22:35:04|23825.41
22:35:05|23825.41
22:35:06|23825.41
22:35:08|23822.14
22:35:09|23824.72
22:35:09|23825.17
22:35:10|23825.18
22:35:12|23825.18
22:35:13|23825.91
22:35:14|23831.06
22:35:15|23827.08
22:35:16|23827.08
22:35:16|23827.08
22:35:19|23826.54
22:35:19|23823.05
22:35:20|23826.99
22:35:21|23826.99
22:35:22|23828.53
22:35:23|23828.53
22:35:24|23828.85
22:35:25|23828.64
22:35:26|23828.64
22:35:27|23828.64
22:35:28|23828.64
22:35:29|23828.31
22:35:30|23830.47
22:35:31|23826.98
22:35:32|23824.84
22:35:33|23824.84
22:35:35|23822.64
22:35:35|23822.64
22:35:37|23822.64
22:35:37|23822.77
22:35:38|23825.01
22:35:40|23827.34
22:35:40|23826.42
22:35:41|23824.41
22:35:43|23824.41
22:35:43|23825.34
22:35:45|23825.34
22:35:46|23824.8
22:35:47|23824.8
22:35:47|23824.8
22:35:49|23824.8
22:35:50|23824.8
22:35:52|23820.9
22:35:52|23820.9
22:35:53|23820.9
22:35:54|23820.9
22:35:55|23813.26
22:35:56|23820.1
22:35:57|23819.36
22:35:58|23819.62
22:35:59|23822.4
22:36:00|23822.4
22:36:02|23819.42
22:36:03|23819.42
22:36:03|23821.9
22:36:05|23821.9
22:36:06|23821.9
22:36:07|23821.9
22:36:08|23819.24
22:36:08|23818.46
22:36:10|23821.25
22:36:11|23819.01
22:36:12|23818.25
22:36:12|23820.59
22:36:15|23819.92
22:36:16|23819.92
22:36:17|23821.89
22:36:18|23824.06
22:36:18|23819.72
22:36:19|23819.72
22:36:21|23823.67
22:36:22|23820.71
22:36:23|23822.3
22:36:24|23818.93
22:36:26|23830.32
22:36:26|23829.07
22:36:27|23832.68
22:36:29|23831.97
22:36:30|23830.87
22:36:31|23829.75
22:36:32|23829.75
22:36:33|23829.75
22:36:34|23829.75
22:36:35|23828.64
22:36:37|23828.64
22:36:38|23828.64
22:36:38|23829.45
22:36:40|23831.23
22:36:42|23827.74
22:36:43|23827.74
22:36:44|23827.74
22:36:45|23827.74
22:36:46|23827.74
22:36:47|23830.38
22:36:48|23830.38
22:36:49|23830.38
22:36:50|23830.86
22:36:51|23830.86
22:36:52|23831.2
22:36:53|23831.2
22:36:54|23831.92
22:36:56|23829.27
22:36:56|23829.27
22:36:58|23829.27
22:36:59|23830.53
22:37:00|23830.53
22:37:01|23826.64
22:37:02|23826.64
22:37:03|23829.93
22:37:04|23829.93
22:37:05|23827.35
22:37:06|23827.35
22:37:07|23828.78
22:37:08|23827.57
22:37:09|23828.75
22:37:10|23828.75
22:37:11|23828.75
22:37:12|23829.04
22:37:13|23829.04
22:37:14|23827.71
22:37:15|23827.71
22:37:16|23827.71
22:37:17|23827.71
22:37:18|23827.71
22:37:19|23829.41
22:37:21|23829.41
22:37:21|23829.41
22:37:22|23829.41
22:37:24|23829.41
22:37:24|23829.41
22:37:26|23829.41
22:37:27|23829.41
22:37:28|23829.41
22:37:29|23829.41
22:37:30|23829.41
22:37:31|23829.41
22:37:32|23829.41
22:37:33|23825.78
22:37:34|23825.22
22:37:35|23825.22
22:37:36|23827.26
22:37:37|23827.26
22:37:38|23820.98
22:37:39|23825.39
22:37:41|23820.47
22:37:42|23824.22
22:37:44|23824.22
22:37:44|23824.22
22:37:46|23815.47
22:37:47|23817.04
22:37:48|23818.9
22:37:49|23818.02
22:37:49|23818.02
22:37:50|23818.02
22:37:51|23818.14
22:37:52|23818.14
22:37:53|23817.73
22:37:54|23817.73
22:37:56|23818.06
22:37:57|23818.69
22:37:58|23818.
22:37:59|23818.
22:38:00|23818.
22:38:01|23819.16
22:38:02|23819.16
22:38:04|23819.16
22:38:04|23820.08
22:38:05|23820.07
22:38:06|23818.83
22:38:07|23820.74
22:38:09|23820.74
22:38:09|23820.74
22:38:10|23820.74
22:38:11|23820.07
22:38:12|23820.07
22:38:13|23820.07
22:38:15|23820.07
22:38:16|23820.07
22:38:18|23819.57
22:38:19|23822.05
22:38:19|23819.2
22:38:21|23819.2
22:38:22|23811.95
22:38:23|23811.45
22:38:24|23811.46
22:38:25|23815.59
22:38:27|23815.59
22:38:28|23815.59
22:38:28|23811.61
22:38:30|23818.36
22:38:30|23819.28
22:38:32|23822.84
22:38:33|23822.84
22:38:34|23824.27
22:38:35|23823.67
22:38:36|23823.67
22:38:36|23819.26
22:38:37|23819.26
22:38:39|23822.75
22:38:39|23822.75
22:38:40|23820.59
22:38:41|23820.59
22:38:42|23822.27
22:38:44|23820.15
22:38:44|23817.36
22:38:45|23817.36
22:38:47|23817.36
22:38:47|23817.36
22:38:49|23817.36
22:38:49|23821.
22:38:51|23821.
22:38:51|23821.
22:38:53|23821.
22:38:54|23820.89
22:38:54|23820.89
22:38:55|23821.96
22:38:57|23821.96
22:38:58|23822.66
22:38:59|23826.84
22:39:00|23825.86
22:39:01|23826.09
22:39:02|23825.25
22:39:03|23826.18
22:39:05|23828.
22:39:05|23828.1
22:39:07|23831.38
22:39:07|23837.14
22:39:09|23835.78
22:39:09|23830.
22:39:11|23833.97
22:39:11|23833.92
22:39:12|23834.28
22:39:14|23834.28
22:39:14|23834.28
22:39:16|23834.51
22:39:17|23835.16
22:39:18|23833.33
22:39:20|23835.59
22:39:20|23834.48
22:39:21|23834.48
22:39:22|23834.48
22:39:23|23834.48
22:39:25|23834.48
22:39:25|23834.48
22:39:26|23834.49
22:39:28|23834.49
22:39:28|23834.48
22:39:29|23834.48
22:39:30|23836.92
22:39:31|23836.92
22:39:33|23833.13
22:39:34|23830.69
22:39:34|23830.69
22:39:35|23830.69
22:39:36|23830.69
22:39:38|23834.19
22:39:39|23841.65
22:39:39|23843.43
22:39:40|23838.73
22:39:41|23839.6
22:39:42|23839.6
22:39:43|23845.57
22:39:45|23850.78
22:39:45|23850.78
22:39:46|23850.98
22:39:48|23847.48
22:39:49|23849.9
22:39:50|23852.02
22:39:51|23853.52
22:39:52|23853.89
22:39:54|23861.15
22:39:55|23857.09
22:39:56|23857.09
22:39:57|23859.85
22:39:58|23868.6
22:39:59|23861.32
22:40:00|23862.32
22:40:01|23862.32
22:40:03|23856.04
22:40:03|23857.44
22:40:05|23856.56
22:40:06|23852.22
22:40:07|23856.09
22:40:08|23856.09
22:40:09|23854.46
22:40:10|23854.46
22:40:11|23853.21
22:40:12|23853.21
22:40:13|23855.65
22:40:14|23851.86
22:40:15|23853.35
22:40:17|23850.67
22:40:17|23851.72
22:40:18|23851.72
22:40:19|23851.72
22:40:20|23851.72
22:40:21|23847.78
22:40:22|23846.48
22:40:23|23849.53
22:40:24|23849.53
22:40:25|23848.07
22:40:26|23849.79
22:40:27|23846.5
22:40:28|23846.5
22:40:29|23847.95
22:40:30|23852.84
22:40:31|23852.84
22:40:32|23855.08
22:40:33|23862.47
22:40:34|23854.85
22:40:35|23854.85
22:40:36|23854.85
22:40:37|23855.4
22:40:38|23853.72
22:40:39|23853.72
22:40:40|23853.72
22:40:41|23853.72
22:40:42|23855.36
22:40:44|23859.84
22:40:44|23857.92
22:40:46|23857.92
22:40:48|23857.92
22:40:49|23855.23
22:40:50|23857.78
22:40:50|23857.78
22:40:52|23855.03
22:40:53|23855.03
22:40:54|23855.03
22:40:54|23855.03
22:40:55|23855.03
22:40:57|23855.03
22:40:58|23855.03
22:40:59|23855.03
22:41:00|23855.03
22:41:01|23851.79
22:41:02|23851.79
22:41:03|23851.79
22:41:05|23851.79
22:41:05|23852.23
22:41:07|23852.23
22:41:08|23852.23
22:41:08|23854.43
22:41:09|23846.51
22:41:10|23851.77
22:41:11|23849.46
22:41:13|23850.27
22:41:13|23849.31
22:41:15|23849.31
22:41:15|23849.31
22:41:17|23852.26
22:41:18|23850.92
22:41:18|23850.92
22:41:20|23850.92
22:41:21|23850.97
22:41:21|23850.97
22:41:23|23850.97
22:41:24|23850.97
22:41:25|23850.97
22:41:26|23848.62
22:41:27|23848.62
22:41:28|23848.62
22:41:29|23848.62
22:41:30|23848.52
22:41:31|23848.52
22:41:32|23845.07
22:41:33|23848.24
22:41:34|23848.24
22:41:35|23848.24
22:41:36|23850.57
22:41:38|23847.25
22:41:39|23847.25
22:41:40|23847.6
22:41:40|23846.42
22:41:41|23846.42
22:41:43|23850.76
22:41:43|23851.38
22:41:44|23851.38
22:41:46|23855.34
22:41:47|23850.57
22:41:49|23849.96
22:41:50|23851.29
22:41:50|23851.29
22:41:51|23852.9
22:41:52|23854.85
22:41:54|23859.09
22:41:54|23857.72
22:41:55|23858.57
22:41:56|23858.56
22:41:58|23858.15
22:41:59|23858.05
22:42:00|23853.74
22:42:00|23853.74
22:42:01|23854.89
22:42:02|23854.89
22:42:04|23854.89
22:42:04|23849.51
22:42:05|23853.54
22:42:06|23854.51
22:42:07|23854.51
22:42:08|23854.51
22:42:09|23861.34
22:42:10|23861.34
22:42:11|23857.37
22:42:13|23853.48
22:42:14|23853.48
22:42:15|23858.27
22:42:17|23858.27
22:42:17|23858.75
22:42:19|23858.75
22:42:19|23858.08
22:42:20|23856.75
22:42:22|23855.14
22:42:22|23859.92
22:42:24|23859.92
22:42:24|23856.84
22:42:25|23852.11
22:42:27|23853.43
22:42:28|23855.7
22:42:29|23855.7
22:42:30|23856.1
22:42:31|23856.1
22:42:32|23855.48
22:42:33|23853.74
22:42:34|23855.16
22:42:35|23856.98
22:42:36|23855.61
22:42:37|23855.61
22:42:38|23855.61
22:42:39|23851.38
22:42:40|23851.38
22:42:41|23851.38
22:42:42|23851.38
22:42:43|23851.38
22:42:44|23851.38
22:42:45|23851.38
22:42:46|23854.
22:42:47|23858.96
22:42:48|23855.29
22:42:50|23856.1
22:42:51|23853.55
22:42:52|23853.55
22:42:53|23853.55
22:42:54|23858.57
22:42:55|23856.31
22:42:56|23854.5
22:42:57|23853.9
22:42:58|23853.9
22:43:00|23853.9
22:43:00|23853.9
22:43:01|23853.9
22:43:02|23855.46
22:43:04|23855.46
22:43:04|23855.46
22:43:06|23855.46
22:43:07|23855.46
22:43:08|23855.46
22:43:08|23855.46
22:43:10|23855.46
22:43:10|23855.46
22:43:11|23855.46
22:43:12|23855.24
22:43:13|23855.24
22:43:15|23855.24
22:43:16|23855.24
22:43:17|23857.12
22:43:18|23857.12
22:43:19|23857.12
22:43:20|23857.12
22:43:21|23857.12
22:43:22|23857.12
22:43:24|23857.12
22:43:25|23857.12
22:43:26|23852.2
22:43:27|23852.2
22:43:28|23850.34
22:43:29|23850.34
22:43:30|23850.34
22:43:31|23850.34
22:43:32|23850.34
22:43:34|23850.34
22:43:35|23850.34
22:43:36|23850.34
22:43:36|23850.34
22:43:37|23850.34
22:43:38|23850.34
22:43:39|23850.34
22:43:41|23854.24
22:43:42|23854.24
22:43:43|23861.62
22:43:44|23861.2
22:43:45|23859.65
22:43:46|23859.65
22:43:47|23861.25
22:43:49|23861.25
22:43:50|23861.25
22:43:50|23861.25
22:43:51|23858.87
22:43:52|23860.82
22:43:53|23860.82
22:43:54|23860.82
22:43:55|23860.82
22:43:56|23860.82
22:43:58|23860.82
22:43:59|23860.88
22:44:01|23860.88
22:44:01|23860.88
22:44:03|23859.21
22:44:05|23858.03
22:44:06|23857.85
22:44:07|23859.19
22:44:08|23858.4
22:44:09|23861.41
22:44:10|23856.42
22:44:11|23857.44
22:44:12|23857.44
22:44:13|23857.44
22:44:14|23857.44
22:44:15|23857.44
22:44:16|23857.44
22:44:17|23857.44
22:44:18|23857.44
22:44:19|23859.03
22:44:20|23852.68
22:44:21|23850.89
22:44:22|23856.7
22:44:23|23856.7
22:44:24|23860.22
22:44:25|23863.07
22:44:26|23861.37
22:44:27|23861.37
22:44:28|23861.9
22:44:29|23869.42
22:44:30|23867.74
22:44:31|23870.13
22:44:32|23870.52
22:44:33|23870.52
22:44:34|23870.52
22:44:35|23870.52
22:44:36|23870.15
22:44:37|23870.15
22:44:38|23870.15
22:44:39|23870.96
22:44:40|23870.96
22:44:41|23870.96
22:44:42|23869.24
22:44:43|23869.24
22:44:44|23869.24
22:44:45|23870.21
22:44:46|23869.37
22:44:47|23869.37
22:44:49|23868.38
22:44:50|23863.88
22:44:51|23863.13
22:44:52|23863.13
22:44:53|23863.13
22:44:55|23863.13
22:44:56|23861.17
22:44:56|23861.17
22:44:57|23863.8
22:44:58|23868.76
22:44:59|23868.76
22:45:00|23865.84
22:45:01|23865.55
22:45:02|23869.45
22:45:04|23868.85
22:45:05|23868.85
22:45:05|23868.85
22:45:07|23868.85
22:45:08|23874.95
22:45:09|23876.33
22:45:10|23876.22
22:45:11|23876.34
22:45:13|23876.68
22:45:13|23876.68
22:45:14|23876.68
22:45:15|23870.04
22:45:17|23870.04
22:45:17|23870.04
22:45:19|23872.32
22:45:19|23872.32
22:45:21|23872.32
22:45:22|23873.36
22:45:23|23876.42
22:45:25|23876.04
22:45:25|23878.27
22:45:26|23877.2
22:45:27|23877.2
22:45:28|23877.87
22:45:29|23877.87
22:45:30|23877.87
22:45:31|23877.87
22:45:32|23877.72
22:45:33|23877.32
22:45:34|23878.69
22:45:35|23877.61
22:45:36|23877.61
22:45:38|23880.9
22:45:39|23880.9
22:45:39|23880.9
22:45:40|23877.41
22:45:41|23877.41
22:45:43|23878.15
22:45:43|23878.21
22:45:45|23878.21
22:45:46|23878.55
22:45:46|23879.84
22:45:48|23889.54
22:45:50|23893.3
22:45:50|23891.06
22:45:51|23893.78
22:45:53|23893.78
22:45:54|23890.43
22:45:55|23890.43
22:45:56|23892.42
22:45:58|23893.95
22:45:59|23894.65
22:46:00|23896.6
22:46:01|23889.33
22:46:01|23889.33
22:46:03|23886.28
22:46:04|23885.15
22:46:04|23884.53
22:46:06|23887.01
22:46:07|23887.71
22:46:08|23887.71
22:46:09|23887.71
22:46:09|23887.71
22:46:11|23887.71
22:46:12|23887.71
22:46:13|23889.57
22:46:15|23892.72
22:46:15|23889.57
22:46:17|23891.37
22:46:18|23891.37
22:46:18|23891.37
22:46:19|23891.37
22:46:22|23891.37
22:46:22|23891.37
22:46:23|23891.37
22:46:24|23887.32
22:46:25|23881.44
22:46:26|23881.44
22:46:27|23881.44
22:46:28|23881.44
22:46:29|23886.87
22:46:30|23886.87
22:46:31|23886.87
22:46:32|23886.87
22:46:33|23886.87
22:46:34|23880.23
22:46:35|23880.23
22:46:36|23882.69
22:46:37|23882.69
22:46:38|23882.69
22:46:39|23882.69
22:46:40|23882.69
22:46:41|23882.69
22:46:42|23882.69
22:46:43|23882.69
22:46:44|23882.69
22:46:45|23882.69
22:46:46|23879.
22:46:47|23879.
22:46:48|23878.74
22:46:49|23878.74
22:46:50|23878.74
22:46:52|23879.18
22:46:54|23877.05
22:46:54|23877.05
22:46:55|23877.04
22:46:56|23875.91
22:46:57|23875.95
22:46:58|23879.01
22:46:59|23875.1
22:47:00|23877.71
22:47:01|23877.71
22:47:02|23877.71
22:47:03|23877.71
22:47:04|23877.71
22:47:05|23877.71
22:47:06|23877.71
22:47:08|23878.36
22:47:09|23879.01
22:47:10|23879.01
22:47:12|23882.28
22:47:12|23884.66
22:47:13|23884.66
22:47:15|23884.66
22:47:15|23884.66
22:47:16|23884.66
22:47:18|23884.66
22:47:19|23884.66
22:47:20|23879.85
22:47:21|23879.85
22:47:22|23879.85
22:47:23|23879.85
22:47:24|23879.85
22:47:25|23879.85
22:47:26|23879.85
22:47:27|23879.85
22:47:28|23879.85
22:47:29|23879.85
22:47:30|23879.85
22:47:31|23881.77
22:47:32|23881.77
22:47:33|23881.77
22:47:34|23881.77
22:47:35|23881.71
22:47:36|23881.71
22:47:37|23882.33
22:47:38|23882.33
22:47:39|23880.97
22:47:40|23880.97
22:47:41|23880.97
22:47:42|23880.97
22:47:44|23883.67
22:47:44|23887.67
22:47:46|23886.57
22:47:47|23887.85
22:47:48|23887.85
22:47:48|23887.85
22:47:50|23886.46
22:47:51|23883.04
22:47:52|23883.04
22:47:53|23883.04
22:47:53|23883.04
22:47:54|23883.04
22:47:56|23883.04
22:47:57|23883.04
22:47:58|23889.09
22:47:59|23889.09
22:48:00|23889.09
22:48:02|23889.09
22:48:03|23889.09
22:48:04|23889.09
22:48:05|23889.09
22:48:06|23889.09
22:48:07|23889.09
22:48:08|23889.09
22:48:09|23884.23
22:48:11|23879.85
22:48:12|23883.41
22:48:12|23878.74
22:48:14|23878.74
22:48:15|23881.22
22:48:16|23881.22
22:48:17|23881.22
22:48:18|23881.22
22:48:19|23881.22
22:48:20|23879.61
22:48:21|23879.61
22:48:22|23879.61
22:48:23|23881.28
22:48:24|23881.28
22:48:25|23875.4
22:48:26|23875.4
22:48:28|23875.4
22:48:29|23875.4
22:48:29|23875.4
22:48:31|23875.4
22:48:32|23875.4
22:48:33|23875.4
22:48:34|23875.4
22:48:35|23875.4
22:48:36|23875.4
22:48:37|23875.79
22:48:38|23877.85
22:48:39|23877.64
22:48:40|23877.64
22:48:41|23877.64
22:48:42|23877.64
22:48:43|23877.64
22:48:44|23877.64
22:48:45|23877.64
22:48:46|23877.64
22:48:47|23874.2
22:48:48|23876.24
22:48:49|23876.24
22:48:50|23876.24
22:48:51|23876.24
22:48:53|23876.24
22:48:54|23876.24
22:48:54|23876.24
22:48:56|23876.24
22:48:57|23876.28
22:48:58|23876.28
22:48:59|23876.28
22:49:00|23873.46
22:49:01|23873.46
22:49:03|23873.46
22:49:04|23873.46
22:49:05|23873.46
22:49:06|23873.46
22:49:07|23875.85
22:49:08|23875.85
22:49:09|23878.29
22:49:10|23878.29
22:49:12|23882.17
22:49:12|23882.17
22:49:14|23882.17
22:49:15|23882.17
22:49:15|23883.99
22:49:16|23883.99
22:49:17|23883.99
22:49:18|23881.26
22:49:19|23881.26
22:49:20|23882.34
22:49:21|23882.34
22:49:22|23882.34
22:49:23|23882.34
22:49:24|23882.34
22:49:26|23882.34
22:49:26|23884.61
22:49:28|23884.24
22:49:28|23882.52
22:49:29|23879.56
22:49:30|23875.8
22:49:32|23875.8
22:49:32|23875.8
22:49:33|23875.8
22:49:34|23875.8
22:49:36|23870.06
22:49:36|23875.27
22:49:37|23877.86
22:49:38|23882.16
22:49:39|23882.16
22:49:41|23882.16
22:49:42|23882.16
22:49:43|23882.16
22:49:44|23882.16
22:49:45|23882.16
22:49:46|23882.16
22:49:47|23882.16
22:49:48|23882.16
22:49:49|23882.16
22:49:50|23882.16
22:49:51|23882.28
22:49:52|23882.24
22:49:54|23882.24
22:49:55|23880.54
22:49:56|23880.61
22:49:57|23880.61
22:49:58|23878.83
22:49:59|23874.78
22:50:00|23874.17
22:50:01|23874.17
22:50:02|23874.17
22:50:03|23874.17
22:50:04|23874.17
22:50:05|23874.17
22:50:06|23874.05
22:50:07|23872.59
22:50:08|23872.59
22:50:10|23873.7
22:50:10|23874.41
22:50:11|23876.5
22:50:12|23876.5
22:50:13|23875.44
22:50:14|23873.73
22:50:15|23876.5
22:50:16|23876.5
22:50:18|23876.5
22:50:20|23879.18
22:50:20|23877.65
22:50:21|23870.6
22:50:22|23870.98
22:50:24|23871.15
22:50:24|23870.87
22:50:26|23871.96
22:50:27|23875.76
22:50:28|23875.76
22:50:29|23875.76
22:50:31|23874.02
22:50:31|23874.02
22:50:32|23874.02
22:50:34|23874.02
22:50:35|23874.02
22:50:36|23874.02
22:50:38|23871.83
22:50:38|23874.28
22:50:40|23877.28
22:50:41|23877.28
22:50:42|23878.32
22:50:43|23878.32
22:50:44|23878.32
22:50:45|23878.32
22:50:47|23878.32
22:50:47|23871.75
22:50:48|23871.75
22:50:50|23877.05
22:50:51|23877.05
22:50:51|23877.05
22:50:53|23877.01
22:50:55|23877.45
22:50:56|23877.45
22:50:57|23878.06
22:50:58|23882.7
22:51:00|23885.02
22:51:01|23885.02
22:51:01|23881.18
22:51:03|23879.55
22:51:04|23879.55
22:51:05|23879.55
22:51:06|23879.55
22:51:07|23879.5
22:51:08|23881.65
22:51:09|23881.65
22:51:10|23881.65
22:51:11|23881.65
22:51:13|23881.65
22:51:14|23881.65
22:51:15|23881.65
22:51:15|23882.38
22:51:17|23882.38
22:51:18|23881.7
22:51:19|23878.79
22:51:20|23881.71
22:51:21|23881.71
22:51:22|23881.71
22:51:23|23881.71
22:51:25|23883.
22:51:26|23883.
22:51:27|23883.
22:51:28|23882.34
22:51:29|23882.34
22:51:30|23882.34
22:51:31|23881.66
22:51:32|23881.66
22:51:33|23881.66
22:51:34|23881.66
22:51:35|23881.36
22:51:36|23881.36
22:51:37|23880.57
22:51:38|23880.57
22:51:39|23881.24
22:51:40|23881.24
22:51:41|23880.7
22:51:42|23880.7
22:51:43|23879.12
22:51:44|23879.21
22:51:45|23876.75
22:51:46|23876.34
22:51:47|23876.34
22:51:48|23878.83
22:51:49|23878.83
22:51:50|23878.83
22:51:51|23878.89
22:51:52|23878.89
22:51:53|23878.89
22:51:54|23878.89
22:51:56|23879.96
22:51:57|23879.96
22:51:58|23879.96
22:51:59|23879.96
22:52:00|23878.93
22:52:01|23878.93
22:52:02|23879.94
22:52:03|23879.16
22:52:04|23879.16
22:52:05|23879.16
22:52:07|23876.71
22:52:07|23877.58
22:52:09|23874.07
22:52:09|23874.87
22:52:11|23874.87
22:52:12|23874.87
22:52:13|23874.87
22:52:14|23874.87
22:52:15|23872.39
22:52:17|23872.39
22:52:17|23872.39
22:52:19|23872.78
22:52:20|23877.37
22:52:21|23875.56
22:52:22|23876.49
22:52:23|23876.49
22:52:24|23876.49
22:52:25|23876.49
22:52:26|23876.91
22:52:27|23876.91
22:52:28|23876.91
22:52:29|23878.68
22:52:30|23877.49
22:52:31|23877.49
22:52:32|23877.49
22:52:33|23877.49
22:52:34|23877.49
22:52:35|23877.49
22:52:36|23877.49
22:52:37|23876.72
22:52:38|23876.72
22:52:39|23877.96
22:52:40|23875.38
22:52:41|23875.38
22:52:42|23875.38
22:52:43|23875.38
22:52:44|23879.45
22:52:45|23879.45
22:52:46|23881.49
22:52:47|23881.57
22:52:48|23884.18
22:52:49|23888.35
22:52:50|23890.
22:52:51|23892.39
22:52:52|23892.69
22:52:53|23891.94
22:52:54|23893.18
22:52:55|23891.31
22:52:57|23891.31
22:52:58|23889.87
22:52:59|23889.87
22:53:00|23889.87
22:53:01|23890.69
22:53:02|23890.69
22:53:03|23890.69
22:53:05|23890.69
22:53:06|23890.69
22:53:06|23890.69
22:53:07|23890.69
22:53:10|23894.43
22:53:10|23894.43
22:53:11|23893.33
22:53:12|23893.33
22:53:13|23893.33
22:53:14|23893.33
22:53:16|23893.33
22:53:18|23893.38
22:53:18|23893.86
22:53:19|23892.93
22:53:20|23892.93
22:53:21|23892.41
22:53:23|23890.38
22:53:24|23890.38
22:53:25|23890.38
22:53:26|23889.69
22:53:27|23889.69
22:53:29|23889.9
22:53:29|23889.9
22:53:30|23889.77
22:53:32|23889.77
22:53:32|23889.77
22:53:33|23889.77
22:53:34|23889.77
22:53:35|23889.77
22:53:37|23890.1
22:53:38|23894.09
22:53:39|23890.73
22:53:41|23892.73
22:53:41|23892.73
22:53:42|23892.73
22:53:43|23892.71
22:53:45|23892.71
22:53:45|23892.82
22:53:47|23894.57
22:53:49|23894.44
22:53:49|23894.44
22:53:50|23894.44
22:53:51|23894.44
22:53:52|23894.43
22:53:53|23894.43
22:53:54|23893.57
22:53:55|23894.17
22:53:57|23894.17
22:53:59|23894.17
22:54:00|23899.98
22:54:01|23897.92
22:54:03|23898.83
22:54:03|23898.83
22:54:05|23906.36
22:54:07|23906.36
22:54:08|23902.76
22:54:09|23899.28
22:54:09|23900.36
22:54:11|23898.37
22:54:12|23898.37
22:54:13|23897.78
22:54:14|23897.78
22:54:15|23897.78
22:54:17|23897.78
22:54:18|23897.78
22:54:18|23897.78
22:54:19|23897.78
22:54:20|23897.78
22:54:22|23897.78
22:54:22|23898.14
22:54:23|23898.14
22:54:24|23897.68
22:54:26|23895.53
22:54:26|23895.53
22:54:28|23896.27
22:54:29|23891.45
22:54:29|23891.45
22:54:30|23891.45
22:54:31|23891.45
22:54:32|23893.38
22:54:33|23893.38
22:54:34|23893.38
22:54:35|23893.25
22:54:36|23893.25
22:54:38|23893.25
22:54:38|23893.25
22:54:40|23893.25
22:54:41|23891.45
22:54:42|23891.45
22:54:43|23891.45
22:54:44|23893.72
22:54:45|23894.69
22:54:46|23894.69
22:54:47|23896.59
22:54:48|23894.8
22:54:49|23894.08
22:54:50|23896.78
22:54:51|23896.78
22:54:52|23896.5
22:54:53|23893.94
22:54:54|23893.94
22:54:55|23893.94
22:54:56|23893.94
22:54:57|23893.94
22:54:59|23893.94
22:54:59|23891.45
22:55:01|23893.75
22:55:01|23894.65
22:55:02|23894.65
22:55:03|23894.65
22:55:04|23894.65
22:55:05|23894.65
22:55:06|23894.65
22:55:08|23893.26
22:55:09|23893.26
22:55:10|23893.26
22:55:10|23891.37
22:55:12|23891.37
22:55:13|23891.37
22:55:14|23894.37
22:55:15|23893.14
22:55:16|23891.27
22:55:17|23891.27
22:55:18|23893.42
22:55:19|23892.61
22:55:20|23892.61
22:55:21|23890.
22:55:22|23885.72
22:55:23|23887.29
22:55:24|23887.29
22:55:25|23887.1
22:55:26|23887.1
22:55:28|23887.1
22:55:29|23887.1
22:55:29|23887.1
22:55:30|23887.1
22:55:32|23887.1
22:55:33|23887.1
22:55:33|23887.1
22:55:34|23885.
22:55:35|23885.
22:55:37|23887.29
22:55:39|23887.29
22:55:39|23887.29
22:55:40|23887.29
22:55:42|23886.85
22:55:43|23886.85
22:55:44|23886.31
22:55:45|23887.08
22:55:46|23887.08
22:55:47|23886.
22:55:48|23886.
22:55:49|23887.6
22:55:50|23887.6
22:55:51|23886.84
22:55:52|23886.84
22:55:53|23887.71
22:55:54|23887.71
22:55:55|23885.25
22:55:56|23885.16
22:55:57|23885.16
22:55:58|23885.65
22:55:59|23883.76
22:56:00|23884.74
22:56:02|23884.03
22:56:03|23884.03
22:56:04|23884.03
22:56:05|23884.51
22:56:06|23884.51
22:56:08|23884.51
22:56:08|23882.66
22:56:10|23884.65
22:56:12|23884.42
22:56:12|23884.42
22:56:13|23884.42
22:56:14|23884.37
22:56:16|23881.
22:56:17|23881.75
22:56:18|23880.84
22:56:19|23882.54
22:56:20|23882.55
22:56:20|23882.55
22:56:23|23881.18
22:56:23|23882.31
22:56:24|23883.35
22:56:25|23881.21
22:56:26|23881.21
22:56:27|23881.21
22:56:28|23880.9
22:56:29|23880.9
22:56:30|23881.06
22:56:31|23881.06
22:56:32|23881.06
22:56:34|23877.54
22:56:35|23877.54
22:56:36|23877.54
22:56:37|23877.54
22:56:38|23880.39
22:56:39|23879.22
22:56:40|23880.33
22:56:41|23880.98
22:56:42|23880.98
22:56:43|23880.98
22:56:44|23880.98
22:56:44|23882.28
22:56:47|23880.36
22:56:47|23880.36
22:56:48|23880.36
22:56:49|23880.36
22:56:50|23880.5
22:56:51|23879.58
22:56:53|23879.45
22:56:53|23879.45
22:56:54|23879.45
22:56:55|23879.45
22:56:58|23879.45
22:56:58|23880.14
22:57:00|23880.1
22:57:02|23880.73
22:57:02|23880.73
22:57:03|23880.4
22:57:05|23880.4
22:57:06|23880.4
22:57:07|23880.4
22:57:09|23878.98
22:57:10|23880.15
22:57:12|23880.15
22:57:12|23877.41
22:57:13|23877.57
22:57:14|23877.57
22:57:15|23877.57
22:57:16|23875.55
22:57:17|23875.55
22:57:19|23876.68
22:57:20|23876.68
22:57:21|23876.68
22:57:22|23881.2
22:57:23|23885.74
22:57:23|23885.74
22:57:24|23885.52
22:57:26|23885.52
22:57:27|23885.52
22:57:28|23885.52
22:57:29|23885.35
22:57:30|23885.35
22:57:31|23885.35
22:57:32|23888.23
22:57:33|23888.23
22:57:34|23888.23
22:57:35|23888.21
22:57:36|23888.21
22:57:37|23887.52
22:57:38|23887.52
22:57:39|23887.3
22:57:40|23887.3
22:57:41|23887.26
22:57:42|23887.26
22:57:43|23887.26
22:57:44|23887.26
22:57:45|23887.26
22:57:46|23887.26
22:57:47|23887.26
22:57:48|23887.26
22:57:49|23885.23
22:57:50|23885.23
22:57:51|23884.71
22:57:52|23884.71
22:57:53|23884.71
22:57:54|23884.71
22:57:55|23886.44
22:57:56|23886.85
22:57:57|23885.19
22:57:58|23888.57
22:57:59|23888.57
22:58:00|23884.
22:58:02|23883.39
22:58:03|23880.31
22:58:04|23880.31
22:58:05|23880.31
22:58:06|23880.31
22:58:08|23880.31
22:58:09|23880.31
22:58:10|23880.31
22:58:11|23880.31
22:58:12|23880.31
22:58:12|23880.31
22:58:14|23880.31
22:58:15|23880.31
22:58:16|23880.31
22:58:17|23875.94
22:58:18|23878.93
22:58:19|23877.98
22:58:20|23878.95
22:58:21|23878.95
22:58:22|23878.95
22:58:23|23878.95
22:58:24|23878.95
22:58:25|23878.95
22:58:26|23878.03
22:58:27|23878.03
22:58:28|23878.03
22:58:29|23878.03
22:58:30|23878.03
22:58:31|23878.03
22:58:33|23878.03
22:58:34|23878.03
22:58:35|23878.03
22:58:36|23878.03
22:58:36|23872.21
22:58:37|23871.84
22:58:38|23871.84
22:58:39|23870.79
22:58:40|23870.79
22:58:41|23870.79
22:58:42|23870.79
22:58:43|23870.79
22:58:45|23870.79
22:58:46|23869.85
22:58:47|23869.85
22:58:47|23867.72
22:58:49|23867.72
22:58:49|23869.85
22:58:51|23867.47
22:58:51|23867.47
22:58:52|23866.7
22:58:53|23866.99
22:58:55|23862.95
22:58:56|23864.
22:58:58|23860.42
22:58:58|23862.23
22:58:59|23858.62
22:59:00|23857.49
22:59:01|23857.49
22:59:02|23855.41
22:59:03|23854.65
22:59:04|23853.57
22:59:05|23853.57
22:59:06|23853.57
22:59:08|23853.57
22:59:09|23847.04
22:59:11|23845.69
22:59:12|23844.49
22:59:13|23844.49
22:59:14|23844.49
22:59:15|23844.49
22:59:17|23846.96
22:59:17|23846.96
22:59:18|23846.96
22:59:20|23849.18
22:59:21|23848.09
22:59:22|23849.
22:59:22|23849.
22:59:23|23847.75
22:59:25|23847.75
22:59:26|23852.56
22:59:27|23850.55
22:59:28|23850.55
22:59:29|23849.42
22:59:30|23850.94
22:59:31|23849.49
22:59:32|23844.85
22:59:34|23843.38
22:59:35|23838.46
22:59:36|23837.36
22:59:36|23842.11
22:59:38|23842.11
22:59:38|23843.13
22:59:40|23843.13
22:59:41|23843.13
22:59:42|23843.13
22:59:43|23846.03
22:59:44|23846.44
22:59:45|23845.81
22:59:46|23844.37
22:59:47|23846.48
22:59:48|23846.48
22:59:49|23846.48
22:59:50|23848.64
22:59:51|23848.64
22:59:52|23848.64
22:59:53|23847.13
22:59:54|23847.13
22:59:55|23847.13
22:59:56|23847.13
22:59:57|23847.13
22:59:58|23847.13
22:59:59|23847.13
23:00:00|23849.05
23:00:01|23849.85
23:00:02|23849.85
23:00:04|23847.98
23:00:05|23847.98
23:00:07|23856.64
23:00:08|23847.67
23:00:09|23846.65
23:00:11|23846.65
23:00:11|23846.78
23:00:12|23846.78
23:00:13|23846.78
23:00:14|23846.78
23:00:15|23846.78
23:00:17|23845.28
23:00:17|23845.28
23:00:18|23845.26
23:00:19|23847.73
23:00:21|23847.73
23:00:22|23847.92
23:00:22|23847.92
23:00:23|23846.11
23:00:24|23843.68
23:00:25|23842.82
23:00:26|23841.73
23:00:27|23841.73
23:00:28|23841.73
23:00:30|23841.73
23:00:30|23836.2
23:00:32|23836.2
23:00:33|23836.2
23:00:34|23837.71
23:00:35|23837.71
23:00:36|23831.25
23:00:37|23829.91
23:00:38|23835.06
23:00:39|23835.06
23:00:40|23836.47
23:00:41|23834.32
23:00:42|23834.32
23:00:43|23834.32
23:00:44|23835.13
23:00:45|23835.13
23:00:46|23835.13
23:00:47|23830.09
23:00:48|23833.27
23:00:49|23833.27
23:00:50|23832.29
23:00:51|23830.23
23:00:52|23830.12
23:00:53|23826.24
23:00:54|23829.1
23:00:55|23830.76
23:00:56|23830.76
23:00:57|23832.09
23:00:58|23832.98
23:00:59|23832.98
23:01:00|23829.72
23:01:02|23830.57
23:01:02|23830.57
23:01:03|23829.84
23:01:05|23830.87
23:01:06|23830.87
23:01:07|23828.69
23:01:08|23830.01
23:01:10|23829.32
23:01:11|23829.32
23:01:12|23829.32
23:01:14|23831.58
23:01:15|23829.12
23:01:15|23829.12
23:01:17|23835.69
23:01:18|23835.6
23:01:19|23836.27
23:01:20|23836.27
23:01:22|23836.81
23:01:22|23836.81
23:01:23|23837.51
23:01:24|23836.67
23:01:26|23836.67
23:01:27|23843.57
23:01:29|23839.81
23:01:29|23837.22
23:01:31|23837.22
23:01:33|23836.8
23:01:33|23837.99
23:01:35|23836.69
23:01:35|23836.69
23:01:36|23836.69
23:01:38|23842.35
23:01:40|23842.35
23:01:41|23841.77
23:01:41|23841.77
23:01:42|23841.77
23:01:43|23841.77
23:01:45|23841.62
23:01:45|23841.62
23:01:46|23841.14
23:01:47|23841.14
23:01:48|23841.14
23:01:49|23841.14
23:01:50|23841.19
23:01:51|23843.29
23:01:53|23843.29
23:01:54|23843.29
23:01:55|23843.29
23:01:56|23843.29
23:01:57|23843.29
23:01:58|23843.29
23:01:59|23843.29
23:02:00|23843.29
23:02:01|23843.21
23:02:02|23841.19
23:02:03|23841.19
23:02:04|23841.19
23:02:05|23841.19
23:02:06|23842.25
23:02:07|23847.14
23:02:08|23849.74
23:02:09|23853.69
23:02:10|23856.87
23:02:12|23858.16
23:02:12|23855.91
23:02:14|23852.85
23:02:15|23855.03
23:02:17|23860.93
23:02:18|23862.19
23:02:18|23862.19
23:02:19|23862.92
23:02:21|23861.31
23:02:21|23861.31
23:02:23|23862.95
23:02:25|23861.3
23:02:26|23861.3
23:02:26|23861.3
23:02:28|23861.3
23:02:28|23861.21
23:02:30|23861.7
23:02:31|23861.7
23:02:32|23861.7
23:02:33|23861.7
23:02:33|23862.12
23:02:34|23862.12
23:02:35|23862.12
23:02:37|23863.74
23:02:37|23867.63
23:02:39|23867.27
23:02:40|23858.6
23:02:41|23858.6
23:02:42|23858.6
23:02:43|23860.29
23:02:44|23860.29
23:02:45|23860.29
23:02:46|23860.29
23:02:47|23859.73
23:02:48|23856.15
23:02:49|23856.44
23:02:50|23856.44
23:02:51|23856.44
23:02:52|23856.44
23:02:53|23856.44
23:02:54|23862.84
23:02:55|23862.84
23:02:56|23862.84
23:02:57|23862.84
23:02:58|23866.73
23:02:59|23866.73
23:03:00|23866.73
23:03:01|23862.16
23:03:02|23862.16
23:03:03|23862.16
23:03:04|23862.16
23:03:05|23868.38
23:03:07|23867.53
23:03:08|23871.04
23:03:09|23871.04
23:03:11|23866.98
23:03:12|23867.91
23:03:13|23867.91
23:03:14|23863.25
23:03:15|23863.25
23:03:16|23863.25
23:03:17|23863.25
23:03:19|23863.25
23:03:19|23863.25
23:03:20|23863.25
23:03:21|23857.51
23:03:22|23857.51
23:03:23|23857.51
23:03:24|23857.51
23:03:26|23850.3
23:03:27|23850.3
23:03:28|23850.3
23:03:28|23850.3
23:03:30|23851.75
23:03:30|23851.75
23:03:31|23851.75
23:03:33|23851.75
23:03:34|23851.75
23:03:36|23848.82
23:03:37|23848.82
23:03:37|23848.82
23:03:38|23848.82
23:03:40|23852.28
23:03:41|23852.28
23:03:42|23852.28
23:03:43|23851.58
23:03:44|23852.71
23:03:45|23852.71
23:03:46|23852.71
23:03:47|23852.71
23:03:48|23852.89
23:03:49|23852.89
23:03:50|23852.89
23:03:51|23852.89
23:03:52|23854.92
23:03:54|23857.71
23:03:54|23857.71
23:03:55|23857.7
23:03:56|23857.7
23:03:57|23857.7
23:03:58|23861.24
23:03:59|23861.24
23:04:01|23861.24
23:04:01|23865.51
23:04:02|23865.51
23:04:03|23865.19
23:04:04|23867.42
23:04:06|23865.46
23:04:06|23869.12
23:04:07|23869.12
23:04:08|23869.49
23:04:09|23869.49
23:04:10|23869.49
23:04:11|23869.49
23:04:12|23866.13
23:04:14|23864.31
23:04:15|23864.31
23:04:17|23864.31
23:04:17|23861.86
23:04:18|23861.86
23:04:19|23861.86
23:04:20|23861.86
23:04:21|23861.86
23:04:22|23861.86
23:04:23|23861.86
23:04:24|23860.79
23:04:25|23856.36
23:04:26|23856.36
23:04:27|23856.36
23:04:28|23856.36
23:04:29|23856.36
23:04:30|23856.36
23:04:31|23856.36
23:04:32|23856.36
23:04:33|23861.34
23:04:35|23862.24
23:04:36|23863.14
23:04:37|23863.14
23:04:37|23863.14
23:04:39|23863.14
23:04:40|23868.07
23:04:41|23866.25
23:04:42|23866.25
23:04:43|23866.25
23:04:44|23862.37
23:04:45|23862.37
23:04:46|23862.15
23:04:47|23862.15
23:04:47|23862.3
23:04:49|23862.3
23:04:51|23862.3
23:04:51|23862.3
23:04:52|23867.25
23:04:54|23867.25
23:04:54|23867.25
23:04:55|23863.45
23:04:56|23864.95
23:04:58|23864.95
23:04:58|23864.95
23:05:00|23864.95
23:05:00|23860.27
23:05:01|23860.27
23:05:04|23861.73
23:05:05|23861.73
23:05:05|23861.73
23:05:07|23861.73
23:05:08|23860.94
23:05:08|23860.94
23:05:10|23860.94
23:05:12|23860.94
23:05:13|23859.98
23:05:15|23859.23
23:05:16|23859.23
23:05:17|23859.23
23:05:18|23860.
23:05:19|23861.33
23:05:20|23858.75
23:05:21|23855.46
23:05:22|23856.12
23:05:23|23856.12
23:05:24|23856.12
23:05:25|23856.12
23:05:26|23857.74
23:05:27|23857.74
23:05:28|23857.74
23:05:29|23857.74
23:05:30|23857.74
23:05:31|23857.74
23:05:32|23857.35
23:05:33|23857.35
23:05:34|23857.35
23:05:35|23857.42
23:05:36|23857.9
23:05:37|23857.9
23:05:38|23857.9
23:05:39|23857.9
23:05:41|23862.76
23:05:42|23862.76
23:05:42|23863.09
23:05:44|23863.31
23:05:45|23862.82
23:05:46|23862.82
23:05:47|23862.82
23:05:48|23861.64
23:05:49|23861.64
23:05:50|23861.64
23:05:51|23861.64
23:05:52|23861.64
23:05:53|23863.02
23:05:54|23863.54
23:05:55|23865.19
23:05:56|23865.19
23:05:57|23865.19
23:05:58|23858.57
23:05:59|23858.57
23:06:00|23858.57
23:06:01|23858.57
23:06:02|23858.57
23:06:04|23859.37
23:06:04|23859.37
23:06:06|23859.37
23:06:07|23859.37
23:06:08|23859.37
23:06:09|23859.37
23:06:10|23851.39
23:06:11|23851.39
23:06:12|23854.56
23:06:13|23854.56
23:06:15|23854.56
23:06:15|23854.56
23:06:17|23849.96
23:06:17|23852.28
23:06:18|23852.28
23:06:20|23852.77
23:06:21|23852.77
23:06:22|23852.77
23:06:23|23852.78
23:06:24|23852.78
23:06:25|23852.78
23:06:26|23852.78
23:06:27|23852.78
23:06:28|23848.98
23:06:29|23850.24
23:06:30|23850.24
23:06:31|23855.71
23:06:32|23854.5
23:06:33|23853.48
23:06:34|23854.45
23:06:35|23854.45
23:06:36|23853.17
23:06:37|23853.17
23:06:39|23852.83
23:06:39|23852.83
23:06:40|23852.83
23:06:41|23852.83
23:06:43|23858.01
23:06:43|23860.07
23:06:45|23860.07
23:06:45|23860.07
23:06:47|23860.07
23:06:48|23860.07
23:06:48|23860.07
23:06:49|23860.07
23:06:50|23863.01
23:06:51|23863.01
23:06:53|23861.68
23:06:53|23861.68
23:06:54|23860.
23:06:56|23862.7
23:06:57|23862.7
23:06:59|23862.05
23:07:00|23863.38
23:07:01|23863.38
23:07:01|23863.38
23:07:03|23863.15
23:07:04|23863.15
23:07:05|23863.15
23:07:06|23863.23
23:07:07|23863.23
23:07:09|23863.24
23:07:10|23863.24
23:07:11|23863.59
23:07:12|23863.59
23:07:13|23863.59
23:07:14|23866.79
23:07:15|23866.79
23:07:16|23866.48
23:07:17|23870.48
23:07:18|23867.81
23:07:19|23865.83
23:07:20|23866.17
23:07:22|23866.17
23:07:23|23865.18
23:07:23|23865.18
23:07:25|23865.18
23:07:25|23865.18
23:07:26|23871.55
23:07:27|23871.55
23:07:29|23869.71
23:07:30|23871.76
23:07:31|23869.14
23:07:32|23871.68
23:07:33|23871.68
23:07:34|23871.68
23:07:35|23870.48
23:07:36|23872.31
23:07:37|23872.31
23:07:38|23866.75
23:07:39|23863.92
23:07:40|23863.92
23:07:41|23866.49
23:07:42|23866.49
23:07:43|23866.49
23:07:44|23866.49
23:07:45|23866.49
23:07:46|23866.49
23:07:47|23866.49
23:07:48|23866.49
23:07:49|23866.49
23:07:50|23866.49
23:07:51|23870.87
23:07:52|23869.71
23:07:53|23869.71
23:07:54|23869.71
23:07:55|23869.71
23:07:56|23867.25
23:07:58|23867.25
23:07:58|23867.25
23:08:00|23864.01
23:08:01|23864.01
23:08:02|23864.01
23:08:03|23864.23
23:08:04|23864.23
23:08:05|23864.23
23:08:06|23864.23
23:08:07|23864.23
23:08:08|23864.23
23:08:09|23864.4
23:08:10|23864.4
23:08:11|23864.4
23:08:12|23864.4
23:08:13|23864.4
23:08:14|23864.37
23:08:15|23864.37
23:08:16|23860.9
23:08:17|23862.54
23:08:18|23862.54
23:08:19|23862.54
23:08:20|23863.31
23:08:21|23863.31
23:08:22|23863.31
23:08:23|23863.31
23:08:24|23863.31
23:08:25|23866.03
23:08:26|23866.03
23:08:27|23866.03
23:08:28|23871.52
23:08:29|23868.39
23:08:30|23869.43
23:08:31|23869.43
23:08:32|23869.43
23:08:33|23869.43
23:08:34|23869.43
23:08:35|23869.43
23:08:36|23872.14
23:08:37|23872.14
23:08:39|23879.55
23:08:39|23877.25
23:08:40|23875.71
23:08:41|23878.34
23:08:43|23876.36
23:08:43|23878.16
23:08:44|23878.16
23:08:46|23878.16
23:08:46|23877.07
23:08:47|23877.35
23:08:48|23877.35
23:08:50|23876.8
23:08:50|23877.43
23:08:51|23875.32
23:08:53|23876.25
23:08:54|23876.25
23:08:55|23881.71
23:08:56|23882.61
23:08:57|23882.61
23:08:58|23887.13
23:09:00|23886.03
23:09:01|23883.6
23:09:03|23883.42
23:09:04|23883.42
23:09:05|23883.42
23:09:06|23883.42
23:09:07|23884.4
23:09:09|23879.24
23:09:09|23879.24
23:09:10|23879.24
23:09:12|23881.52
23:09:13|23881.52
23:09:13|23881.52
23:09:14|23881.52
23:09:15|23879.04
23:09:16|23879.04
23:09:18|23881.37
23:09:19|23883.4
23:09:20|23882.85
23:09:21|23884.1
23:09:22|23886.49
23:09:23|23887.53
23:09:24|23887.53
23:09:25|23887.53
23:09:26|23886.63
23:09:27|23889.74
23:09:28|23887.94
23:09:29|23887.94
23:09:30|23893.99
23:09:31|23891.48
23:09:32|23887.63
23:09:34|23887.03
23:09:34|23887.03
23:09:35|23891.72
23:09:36|23891.72
23:09:38|23891.72
23:09:39|23890.5
23:09:40|23892.96
23:09:41|23892.96
23:09:42|23892.03
23:09:43|23892.03
23:09:44|23896.23
23:09:45|23896.23
23:09:46|23896.23
23:09:47|23896.23
23:09:48|23893.66
23:09:50|23893.66
23:09:50|23891.93
23:09:51|23890.74
23:09:53|23893.33
23:09:53|23893.33
23:09:54|23895.72
23:09:55|23895.72
23:09:57|23894.83
23:09:57|23895.45
23:09:59|23897.47
23:10:00|23897.47
23:10:02|23897.29
23:10:02|23897.29
23:10:03|23891.34
23:10:04|23891.34
23:10:06|23890.27
23:10:07|23890.27
23:10:08|23892.88
23:10:09|23892.88
23:10:10|23892.88
23:10:11|23894.96
23:10:13|23897.22
23:10:14|23895.79
23:10:14|23895.79
23:10:15|23896.82
23:10:16|23896.82
23:10:18|23896.88
23:10:19|23896.88
23:10:20|23895.53
23:10:21|23894.79
23:10:22|23894.79
23:10:23|23895.98
23:10:24|23895.98
23:10:25|23895.89
23:10:26|23895.89
23:10:27|23894.52
23:10:28|23894.52
23:10:30|23894.52
23:10:30|23896.41
23:10:31|23896.41
23:10:32|23896.41
23:10:33|23896.41
23:10:35|23896.41
23:10:35|23896.27
23:10:36|23896.27
23:10:37|23897.65
23:10:38|23897.65
23:10:39|23897.65
23:10:41|23897.65
23:10:41|23897.81
23:10:43|23897.81
23:10:43|23896.32
23:10:45|23894.47
23:10:45|23890.6
23:10:46|23891.5
23:10:47|23891.5
23:10:48|23891.42
23:10:49|23892.76
23:10:51|23893.95
23:10:51|23893.95
23:10:52|23893.95
23:10:53|23893.95
23:10:54|23893.34
23:10:55|23893.34
23:10:56|23887.38
23:10:57|23890.32
23:10:58|23890.32
23:11:00|23887.95
23:11:01|23887.95
23:11:02|23887.95
23:11:03|23887.95
23:11:04|23885.91
23:11:06|23885.82
23:11:07|23886.39
23:11:07|23887.59
23:11:09|23887.59
23:11:10|23887.59
23:11:12|23887.59
23:11:13|23887.59
23:11:14|23885.79
23:11:14|23887.59
23:11:16|23887.82
23:11:17|23887.82
23:11:19|23887.82
23:11:20|23885.71
23:11:21|23885.71
23:11:21|23885.71
23:11:22|23888.27
23:11:24|23890.07
23:11:25|23890.07
23:11:26|23891.03
23:11:26|23892.05
23:11:28|23892.05
23:11:28|23892.05
23:11:29|23890.19
23:11:31|23890.19
23:11:31|23890.19
23:11:32|23890.19
23:11:34|23890.19
23:11:34|23894.86
23:11:36|23893.02
23:11:37|23893.02
23:11:38|23895.04
23:11:39|23895.04
23:11:41|23895.04
23:11:42|23895.04
23:11:43|23895.04
23:11:43|23897.87
23:11:44|23897.12
23:11:45|23897.12
23:11:46|23897.12
23:11:47|23897.12
23:11:49|23897.65
23:11:49|23899.34
23:11:50|23900.07
23:11:52|23898.16
23:11:52|23898.16
23:11:54|23900.05
23:11:54|23897.19
23:11:55|23893.92
23:11:57|23893.92
23:11:57|23893.92
23:11:58|23893.92
23:12:00|23893.92
23:12:01|23893.92
23:12:02|23893.92
23:12:04|23893.92
23:12:05|23893.92
23:12:06|23893.92
23:12:07|23893.92
23:12:09|23893.92
23:12:10|23893.92
23:12:10|23893.92
23:12:12|23893.92
23:12:13|23891.9
23:12:14|23891.9
23:12:15|23891.9
23:12:16|23888.73
23:12:17|23888.73
23:12:18|23884.21
23:12:19|23882.94
23:12:20|23883.14
23:12:21|23883.99
23:12:22|23883.99
23:12:23|23883.99
23:12:24|23878.94
23:12:26|23872.67
23:12:27|23873.32
23:12:28|23873.32
23:12:29|23873.32
23:12:30|23873.32
23:12:31|23881.08
23:12:33|23880.91
23:12:34|23880.91
23:12:35|23880.91
23:12:36|23880.91
23:12:37|23878.86
23:12:38|23878.86
23:12:39|23878.86
23:12:40|23878.86
23:12:41|23878.86
23:12:42|23878.86
23:12:43|23878.86
23:12:44|23869.04
23:12:45|23866.74
23:12:46|23866.74
23:12:48|23869.58
23:12:49|23869.58
23:12:49|23869.58
23:12:51|23869.58
23:12:52|23870.6
23:12:52|23870.6
23:12:54|23870.6
23:12:54|23868.52
23:12:55|23863.75
23:12:57|23867.49
23:12:57|23867.49
23:12:58|23867.49
23:12:59|23867.49
23:13:00|23865.38
23:13:02|23867.4
23:13:03|23867.31
23:13:05|23867.73
23:13:06|23865.61
23:13:07|23864.67
23:13:08|23864.67
23:13:09|23864.67
23:13:10|23864.67
23:13:12|23867.24
23:13:12|23867.24
23:13:14|23867.24
23:13:14|23870.61
23:13:15|23870.61
23:13:17|23872.56
23:13:18|23868.49
23:13:19|23868.49
23:13:20|23868.49
23:13:21|23870.68
23:13:22|23867.85
23:13:23|23867.85
23:13:24|23867.85
23:13:25|23867.85
23:13:26|23867.12
23:13:28|23869.98
23:13:29|23869.98
23:13:30|23869.98
23:13:31|23869.98
23:13:32|23869.98
23:13:33|23869.98
23:13:34|23869.98
23:13:36|23870.88
23:13:37|23870.88
23:13:38|23870.88
23:13:38|23872.54
23:13:39|23871.74
23:13:40|23871.74
23:13:42|23871.74
23:13:43|23871.74
23:13:44|23871.74
23:13:45|23871.74
23:13:47|23871.2
23:13:47|23871.2
23:13:48|23871.2
23:13:49|23871.51
23:13:51|23871.51
23:13:51|23869.38
23:13:52|23869.38
23:13:53|23869.38
23:13:54|23871.92
23:13:55|23871.92
23:13:56|23871.92
23:13:57|23871.92
23:13:58|23871.92
23:14:00|23871.92
23:14:00|23869.92
23:14:02|23871.92
23:14:04|23869.15
23:14:05|23870.59
23:14:07|23870.59
23:14:08|23871.45
23:14:09|23871.45
23:14:09|23871.45
23:14:11|23870.88
23:14:12|23868.99
23:14:13|23868.99
23:14:14|23868.99
23:14:15|23868.99
23:14:16|23868.99
23:14:17|23868.99
23:14:18|23871.07
23:14:19|23871.07
23:14:20|23871.76
23:14:22|23870.6
23:14:23|23872.17
23:14:24|23874.07
23:14:25|23872.81
23:14:26|23870.93
23:14:27|23870.93
23:14:28|23867.59
23:14:29|23867.59
23:14:30|23867.59
23:14:31|23867.59
23:14:32|23867.59
23:14:33|23867.59
23:14:34|23867.59
23:14:35|23867.59
23:14:36|23867.59
23:14:37|23867.59
23:14:38|23866.27
23:14:39|23866.27
23:14:40|23862.76
23:14:42|23862.76
23:14:43|23862.76
23:14:44|23862.76
23:14:45|23862.76
23:14:46|23862.76
23:14:47|23862.76
23:14:48|23862.76
23:14:49|23868.66
23:14:50|23869.09
23:14:51|23871.37
23:14:52|23871.35
23:14:53|23870.45
23:14:54|23869.85
23:14:55|23871.86
23:14:56|23871.86
23:14:58|23869.59
23:14:58|23869.59
23:15:00|23869.59
23:15:00|23870.72
23:15:01|23872.84
23:15:03|23874.25
23:15:04|23875.05
23:15:05|23871.76
23:15:06|23871.76
23:15:07|23873.23
23:15:08|23873.23
23:15:09|23873.23
23:15:10|23873.23
23:15:11|23873.27
23:15:12|23873.27
23:15:13|23873.27
23:15:15|23873.27
23:15:15|23874.56
23:15:17|23873.58
23:15:18|23875.54
23:15:19|23877.63
23:15:20|23879.33
23:15:21|23882.71
23:15:22|23877.07
23:15:23|23874.79
23:15:25|23874.6
23:15:25|23874.6
23:15:26|23874.6
23:15:27|23874.6
23:15:28|23874.6
23:15:29|23875.41
23:15:31|23875.41
23:15:32|23875.41
23:15:32|23875.41
23:15:34|23875.41
23:15:35|23875.41
23:15:35|23875.3
23:15:37|23875.3
23:15:38|23875.3
23:15:39|23875.3
23:15:40|23875.3
23:15:41|23874.14
23:15:42|23874.14
23:15:43|23874.14
23:15:44|23873.54
23:15:45|23873.54
23:15:46|23875.46
23:15:47|23873.97
23:15:48|23873.97
23:15:49|23871.55
23:15:50|23871.55
23:15:51|23871.55
23:15:52|23871.55
23:15:53|23871.55
23:15:54|23871.55
23:15:55|23872.11
23:15:56|23872.11
23:15:57|23873.47
23:15:58|23871.81
23:15:59|23871.81
23:16:00|23873.49
23:16:01|23873.49
23:16:02|23873.49
23:16:03|23873.49
23:16:04|23873.49
23:16:06|23873.49
23:16:06|23873.49
23:16:07|23871.14
23:16:09|23871.14
23:16:10|23871.14
23:16:12|23875.14
23:16:13|23875.14
23:16:14|23875.79
23:16:15|23875.79
23:16:16|23876.9
23:16:17|23876.9
23:16:18|23880.44
23:16:19|23881.
23:16:20|23881.
23:16:21|23879.87
23:16:22|23878.29
23:16:23|23878.29
23:16:24|23878.29
23:16:25|23878.29
23:16:26|23878.29
23:16:27|23877.52
23:16:28|23877.52
23:16:29|23877.52
23:16:31|23876.86
23:16:31|23876.86
23:16:33|23876.86
23:16:34|23876.86
23:16:34|23876.86
23:16:35|23876.86
23:16:37|23882.66
23:16:38|23882.66
23:16:38|23882.66
23:16:39|23882.66
23:16:41|23882.66
23:16:41|23882.75
23:16:42|23884.94
23:16:43|23883.92
23:16:44|23883.85
23:16:46|23883.85
23:16:46|23883.46
23:16:47|23883.46
23:16:49|23883.48
23:16:50|23883.48
23:16:50|23883.48
23:16:51|23883.03
23:16:52|23881.48
23:16:54|23881.48
23:16:54|23882.75
23:16:55|23882.75
23:16:56|23882.75
23:16:58|23882.75
23:16:59|23882.75
23:17:00|23883.18
23:17:01|23878.56
23:17:03|23878.56
23:17:03|23878.56
23:17:04|23878.56
23:17:05|23878.56
23:17:07|23878.56
23:17:08|23878.56
23:17:10|23882.94
23:17:11|23882.94
23:17:12|23886.44
23:17:12|23886.44
23:17:13|23886.42
23:17:15|23890.47
23:17:15|23890.47
23:17:16|23890.47
23:17:17|23890.47
23:17:18|23892.22
23:17:20|23893.41
23:17:21|23892.98
23:17:23|23897.47
23:17:24|23893.34
23:17:24|23893.34
23:17:25|23893.34
23:17:26|23894.91
23:17:29|23894.91
23:17:30|23896.4
23:17:30|23895.25
23:17:31|23892.52
23:17:33|23892.52
23:17:34|23892.97
23:17:35|23892.97
23:17:35|23892.97
23:17:37|23892.97
23:17:38|23892.97
23:17:40|23892.97
23:17:40|23892.97
23:17:42|23892.97
23:17:43|23893.12
23:17:44|23893.12
23:17:45|23893.12
23:17:46|23893.12
23:17:46|23893.12
23:17:47|23893.12
23:17:48|23893.12
23:17:49|23893.12
23:17:52|23893.12
23:17:52|23893.12
23:17:53|23893.12
23:17:54|23891.33
23:17:55|23891.33
23:17:56|23891.33
23:17:57|23891.33
23:17:58|23892.84
23:17:59|23888.7
23:18:00|23888.7
23:18:01|23888.7
23:18:02|23888.7
23:18:03|23886.38
23:18:04|23887.82
23:18:05|23891.51
23:18:07|23895.28
23:18:09|23892.83
23:18:10|23892.83
23:18:12|23894.06
23:18:13|23894.06
23:18:14|23894.06
23:18:15|23894.06
23:18:16|23894.06
23:18:17|23894.06
23:18:18|23894.06
23:18:19|23895.48
23:18:20|23894.32
23:18:21|23894.32
23:18:22|23898.58
23:18:23|23898.69
23:18:24|23899.73
23:18:25|23899.21
23:18:26|23900.59
23:18:27|23900.59
23:18:28|23899.46
23:18:29|23899.46
23:18:30|23899.46
23:18:31|23889.36
23:18:32|23889.46
23:18:33|23889.46
23:18:34|23889.46
23:18:35|23884.39
23:18:36|23885.79
23:18:37|23885.79
23:18:38|23885.79
23:18:39|23885.79
23:18:40|23885.79
23:18:41|23879.56
23:18:42|23879.58
23:18:44|23881.2
23:18:44|23881.2
23:18:45|23882.87
23:18:46|23882.87
23:18:47|23879.21
23:18:48|23879.21
23:18:49|23879.21
23:18:50|23879.21
23:18:51|23880.82
23:18:52|23880.82
23:18:53|23880.77
23:18:54|23880.77
23:18:55|23880.82
23:18:56|23878.73
23:18:57|23878.73
23:18:58|23878.74
23:18:59|23878.74
23:19:00|23878.74
23:19:01|23878.74
23:19:03|23877.7
23:19:04|23878.01
23:19:05|23878.01
23:19:07|23878.82
23:19:08|23871.17
23:19:09|23871.62
23:19:10|23871.62
23:19:11|23871.62
23:19:11|23873.08
23:19:13|23873.08
23:19:14|23865.68
23:19:15|23867.34
23:19:16|23867.34
23:19:17|23867.97
23:19:19|23868.03
23:19:19|23869.48
23:19:20|23868.96
23:19:21|23868.96
23:19:22|23868.96
23:19:23|23868.58
23:19:24|23872.29
23:19:26|23872.29
23:19:27|23872.29
23:19:28|23872.29
23:19:29|23872.29
23:19:29|23872.29
23:19:30|23870.45
23:19:33|23870.45
23:19:34|23872.04
23:19:35|23872.04
23:19:35|23871.99
23:19:36|23871.99
23:19:37|23871.99
23:19:39|23872.04
23:19:40|23870.45
23:19:41|23870.45
23:19:42|23870.45
23:19:42|23870.45
23:19:43|23870.22
23:19:45|23870.22
23:19:46|23870.22
23:19:46|23870.22
23:19:48|23868.87
23:19:49|23870.
23:19:50|23868.11
23:19:51|23868.11
23:19:52|23868.11
23:19:52|23870.58
23:19:53|23870.6
23:19:54|23869.75
23:19:55|23869.75
23:19:56|23870.65
23:19:58|23870.67
23:19:58|23870.67
23:19:59|23870.67
23:20:02|23871.52
23:20:02|23870.77
23:20:04|23871.76
23:20:05|23871.76
23:20:06|23871.76
23:20:07|23871.76
23:20:08|23876.
23:20:09|23876.
23:20:11|23876.85
23:20:11|23876.85
23:20:12|23876.85
23:20:13|23876.85
23:20:14|23879.42
23:20:15|23881.18
23:20:16|23874.4
23:20:17|23874.4
23:20:19|23874.4
23:20:19|23874.4
23:20:20|23874.4
23:20:21|23874.4
23:20:22|23874.4
23:20:23|23874.4
23:20:24|23874.4
23:20:25|23874.3
23:20:26|23875.5
23:20:27|23875.28
23:20:28|23875.28
23:20:29|23875.28
23:20:30|23877.2
23:20:31|23877.2
23:20:32|23876.89
23:20:33|23876.89
23:20:34|23876.7
23:20:35|23877.35
23:20:36|23877.35
23:20:37|23877.35
23:20:38|23877.02
23:20:39|23877.02
23:20:40|23876.85
23:20:41|23872.8
23:20:42|23870.91
23:20:43|23869.98
23:20:44|23869.73
23:20:45|23869.74
23:20:46|23869.74
23:20:47|23871.43
23:20:49|23871.43
23:20:49|23871.43
23:20:51|23871.43
23:20:52|23871.43
23:20:52|23871.43
23:20:54|23871.43
23:20:54|23871.43
23:20:55|23865.93
23:20:57|23865.93
23:20:58|23868.25
23:20:59|23868.25
23:21:00|23868.25
23:21:01|23868.68
23:21:02|23868.68
23:21:04|23868.68
23:21:05|23868.26
23:21:06|23868.26
23:21:08|23868.26
23:21:09|23868.26
23:21:11|23869.96
23:21:11|23869.96
23:21:13|23869.03
23:21:15|23868.69
23:21:16|23868.69
23:21:18|23868.69
23:21:18|23868.69
23:21:20|23868.69
23:21:20|23868.69
23:21:21|23868.69
23:21:24|23871.65
23:21:24|23871.65
23:21:26|23871.65
23:21:26|23869.84
23:21:27|23870.82
23:21:29|23869.97
23:21:29|23874.38
23:21:31|23872.47
23:21:31|23875.17
23:21:32|23870.58
23:21:35|23871.59
23:21:35|23871.59
23:21:36|23871.59
23:21:37|23871.59
23:21:38|23871.59
23:21:39|23871.59
23:21:40|23871.59
23:21:41|23871.59
23:21:42|23871.59
23:21:43|23871.59
23:21:44|23871.59
23:21:45|23871.59
23:21:46|23871.59
23:21:47|23871.59
23:21:48|23871.59
23:21:49|23873.71
23:21:50|23873.71
23:21:51|23876.49
23:21:52|23876.49
23:21:53|23876.49
23:21:54|23875.33
23:21:55|23875.33
23:21:56|23875.33
23:21:58|23875.33
23:21:58|23876.04
23:21:59|23876.04
23:22:00|23876.04
23:22:01|23876.04
23:22:02|23874.9
23:22:03|23874.9
23:22:04|23874.9
23:22:05|23874.9
23:22:06|23875.29
23:22:08|23873.77
23:22:09|23873.77
23:22:11|23873.13
23:22:12|23874.78
23:22:13|23874.78
23:22:15|23879.1
23:22:15|23879.95
23:22:16|23879.95
23:22:18|23879.58
23:22:20|23879.58
23:22:20|23879.58
23:22:21|23877.42
23:22:22|23879.06
23:22:23|23877.76
23:22:24|23877.76
23:22:25|23877.76
23:22:27|23877.76
23:22:27|23879.23
23:22:29|23879.23
23:22:30|23879.23
23:22:31|23881.49
23:22:32|23882.59
23:22:33|23882.59
23:22:34|23883.13
23:22:35|23883.13
23:22:36|23883.13
23:22:37|23882.07
23:22:38|23879.25
23:22:39|23879.25
23:22:40|23879.25
23:22:41|23883.79
23:22:43|23883.79
23:22:43|23883.79
23:22:44|23880.7
23:22:45|23880.7
23:22:46|23880.7
23:22:47|23880.7
23:22:48|23880.7
23:22:49|23880.7
23:22:50|23880.7
23:22:51|23880.5
23:22:52|23880.5
23:22:53|23880.5
23:22:54|23880.5
23:22:55|23880.5
23:22:56|23880.5
23:22:58|23880.5
23:22:59|23880.5
23:23:00|23882.14
23:23:01|23883.51
23:23:02|23883.51
23:23:03|23883.51
23:23:04|23881.96
23:23:05|23881.96
23:23:06|23881.99
23:23:07|23881.99
23:23:08|23881.11
23:23:09|23881.11
23:23:10|23881.11
23:23:12|23881.48
23:23:12|23882.13
23:23:13|23882.55
23:23:15|23883.22
23:23:16|23881.43
23:23:17|23881.43
23:23:18|23880.62
23:23:20|23879.99
23:23:20|23879.15
23:23:21|23879.15
23:23:22|23875.38
23:23:24|23875.38
23:23:26|23873.17
23:23:26|23873.17
23:23:27|23873.17
23:23:28|23875.32
23:23:29|23875.32
23:23:30|23878.83
23:23:32|23878.83
23:23:32|23878.83
23:23:33|23873.35
23:23:34|23873.
23:23:35|23873.
23:23:37|23876.57
23:23:38|23876.57
23:23:38|23876.28
23:23:40|23876.89
23:23:40|23885.12
23:23:42|23885.12
23:23:44|23885.71
23:23:45|23887.23
23:23:46|23887.23
23:23:47|23885.65
23:23:48|23886.82
23:23:49|23882.78
23:23:50|23882.78
23:23:51|23882.78
23:23:52|23882.78
23:23:53|23882.78
23:23:54|23888.33
23:23:55|23888.33
23:23:56|23888.33
23:23:58|23888.88
23:23:59|23888.88
23:23:59|23887.25
23:24:01|23885.99
23:24:02|23885.99
23:24:03|23885.99
23:24:04|23885.99
23:24:05|23887.81
23:24:06|23887.81
23:24:07|23887.81
23:24:08|23887.81
23:24:09|23888.54
23:24:10|23888.54
23:24:11|23888.54
23:24:12|23888.54
23:24:13|23886.83
23:24:14|23886.83
23:24:15|23888.06
23:24:16|23892.25
23:24:17|23892.25
23:24:18|23892.25
23:24:19|23893.8
23:24:20|23894.77
23:24:21|23889.95
23:24:22|23889.95
23:24:23|23889.95
23:24:24|23889.95
23:24:25|23889.95
23:24:27|23893.4
23:24:27|23895.85
23:24:29|23890.84
23:24:30|23891.22
23:24:31|23891.22
23:24:31|23891.22
23:24:32|23891.22
23:24:33|23892.72
23:24:35|23892.72
23:24:35|23892.72
23:24:37|23892.72
23:24:37|23892.24
23:24:38|23892.24
23:24:39|23892.24
23:24:40|23889.15
23:24:41|23889.15
23:24:42|23883.29
23:24:44|23887.13
23:24:44|23886.12
23:24:45|23886.12
23:24:46|23886.12
23:24:47|23889.42
23:24:48|23887.27
23:24:50|23887.27
23:24:50|23887.27
23:24:51|23887.27
23:24:52|23887.27
23:24:53|23887.25
23:24:54|23887.25
23:24:55|23888.9
23:24:56|23888.9
23:24:57|23888.9
23:24:58|23888.9
23:25:00|23887.26
23:25:01|23887.26
23:25:02|23887.26
23:25:03|23882.82
23:25:03|23882.82
23:25:04|23872.87
23:25:06|23873.18
23:25:08|23873.18
23:25:09|23873.18
23:25:10|23873.18
23:25:11|23866.16
23:25:12|23859.67
23:25:13|23861.93
23:25:14|23857.29
23:25:15|23857.61
23:25:16|23857.61
23:25:17|23857.61
23:25:18|23857.61
23:25:19|23858.92
23:25:20|23858.55
23:25:21|23858.55
23:25:22|23858.55
23:25:23|23858.55
23:25:24|23859.32
23:25:25|23857.95
23:25:26|23857.95
23:25:27|23860.83
23:25:28|23865.44
23:25:29|23863.9
23:25:30|23861.05
23:25:31|23861.05
23:25:32|23861.05
23:25:33|23861.05
23:25:34|23861.05
23:25:35|23861.05
23:25:36|23861.05
23:25:37|23861.05
23:25:38|23863.56
23:25:39|23863.56
23:25:40|23863.56
23:25:41|23863.56
23:25:42|23863.56
23:25:43|23863.56
23:25:44|23863.56
23:25:45|23862.52
23:25:46|23862.52
23:25:47|23862.52
23:25:48|23862.52
23:25:49|23862.18
23:25:50|23862.18
23:25:52|23862.18
23:25:53|23862.18
23:25:53|23862.08
23:25:54|23862.08
23:25:56|23862.08
23:25:57|23862.08
23:25:58|23853.82
23:25:59|23853.82
23:26:00|23851.12
23:26:01|23853.36
23:26:02|23855.04
23:26:03|23855.04
23:26:04|23855.04
23:26:05|23847.14
23:26:06|23846.35
23:26:07|23847.05
23:26:08|23845.45
23:26:09|23845.45
23:26:10|23845.45
23:26:11|23843.33
23:26:12|23843.33
23:26:13|23843.08
23:26:14|23842.98
23:26:16|23847.22
23:26:16|23847.22
23:26:17|23844.86
23:26:19|23845.25
23:26:19|23845.25
23:26:20|23846.34
23:26:22|23846.34
23:26:23|23846.34
23:26:23|23844.52
23:26:25|23847.57
23:26:25|23850.14
23:26:26|23847.93
23:26:27|23850.49
23:26:29|23850.49
23:26:30|23843.98
23:26:31|23843.84
23:26:32|23839.5
23:26:33|23845.62
23:26:35|23848.
23:26:36|23848.
23:26:37|23849.06
23:26:39|23852.99
23:26:39|23852.99
23:26:41|23852.99
23:26:42|23854.43
23:26:43|23855.79
23:26:43|23856.3
23:26:45|23855.6
23:26:46|23855.6
23:26:47|23855.6
23:26:48|23855.6
23:26:49|23854.96
23:26:50|23854.96
23:26:51|23854.96
23:26:52|23851.85
23:26:53|23852.13
23:26:54|23854.19
23:26:55|23855.11
23:26:56|23855.11
23:26:57|23855.61
23:26:58|23855.61
23:26:59|23855.61
23:27:00|23855.61
23:27:01|23855.61
23:27:02|23855.61
23:27:03|23855.28
23:27:04|23855.28
23:27:05|23855.28
23:27:06|23855.28
23:27:07|23855.28
23:27:08|23855.28
23:27:09|23855.75
23:27:10|23855.75
23:27:11|23852.36
23:27:13|23852.36
23:27:14|23852.36
23:27:14|23852.36
23:27:16|23852.36
23:27:17|23852.36
23:27:18|23857.89
23:27:20|23857.89
23:27:21|23857.89
23:27:21|23855.75
23:27:23|23852.18
23:27:24|23848.96
23:27:25|23848.96
23:27:26|23848.96
23:27:27|23848.96
23:27:29|23848.96
23:27:29|23848.96
23:27:30|23848.96
23:27:32|23848.96
23:27:32|23848.8
23:27:33|23848.8
23:27:35|23848.8
23:27:35|23848.8
23:27:37|23848.8
23:27:38|23848.8
23:27:39|23848.8
23:27:40|23848.8
23:27:41|23848.8
23:27:42|23848.8
23:27:43|23848.8
23:27:44|23848.8
23:27:45|23848.8
23:27:47|23850.69
23:27:48|23847.03
23:27:49|23845.16
23:27:50|23845.16
23:27:51|23845.16
23:27:52|23845.16
23:27:53|23846.45
23:27:54|23846.45
23:27:55|23846.45
23:27:56|23846.45
23:27:57|23842.17
23:27:58|23845.12
23:27:59|23844.9
23:28:00|23844.9
23:28:01|23841.65
23:28:02|23841.65
23:28:03|23841.65
23:28:04|23841.65
23:28:05|23841.65
23:28:06|23841.65
23:28:07|23841.65
23:28:08|23847.96
23:28:09|23847.96
23:28:10|23847.96
23:28:11|23847.96
23:28:12|23852.51
23:28:14|23852.51
23:28:14|23852.51
23:28:16|23854.48
23:28:17|23854.22
23:28:18|23854.22
23:28:19|23854.22
23:28:20|23854.22
23:28:21|23854.22
23:28:23|23854.22
23:28:23|23854.22
23:28:25|23856.42
23:28:25|23852.5
23:28:26|23852.5
23:28:27|23852.5
23:28:29|23852.5
23:28:30|23852.5
23:28:30|23852.5
23:28:31|23852.5
23:28:32|23854.28
23:28:34|23854.28
23:28:34|23854.28
23:28:36|23854.28
23:28:37|23854.28
23:28:37|23854.28
23:28:39|23854.28
23:28:39|23854.28
23:28:40|23850.65
23:28:41|23848.87
23:28:42|23853.26
23:28:44|23853.26
23:28:45|23853.26
23:28:45|23854.21
23:28:46|23854.21
23:28:48|23854.21
23:28:49|23854.21
23:28:50|23854.21
23:28:51|23852.97
23:28:52|23852.97
23:28:53|23852.97
23:28:55|23852.97
23:28:55|23852.97
23:28:57|23854.9
23:28:57|23854.9
23:28:59|23854.9
23:29:01|23854.9
23:29:01|23854.9
23:29:02|23854.9
23:29:04|23854.9
23:29:04|23854.9
23:29:05|23856.35
23:29:06|23856.13
23:29:07|23861.46
23:29:08|23863.52
23:29:09|23868.05
23:29:10|23862.01
23:29:11|23866.79
23:29:13|23868.64
23:29:14|23868.64
23:29:15|23863.76
23:29:17|23865.26
23:29:18|23862.48
23:29:19|23862.48
23:29:21|23862.48
23:29:21|23862.48
23:29:22|23862.48
23:29:24|23862.48
23:29:24|23863.79
23:29:26|23864.46
23:29:27|23864.46
23:29:28|23864.46
23:29:29|23866.71
23:29:30|23866.71
23:29:31|23866.71
23:29:32|23869.13
23:29:33|23866.71
23:29:34|23866.71
23:29:35|23865.52
23:29:36|23866.33
23:29:37|23866.33
23:29:38|23866.33
23:29:40|23866.33
23:29:40|23863.17
23:29:42|23863.17
23:29:43|23863.17
23:29:44|23863.17
23:29:46|23863.17
23:29:46|23863.17
23:29:47|23863.17
23:29:48|23863.17
23:29:49|23863.17
23:29:50|23863.17
23:29:51|23862.23
23:29:52|23862.23
23:29:54|23858.49
23:29:55|23857.84
23:29:55|23857.84
23:29:56|23860.7
23:29:57|23860.7
23:29:58|23860.7
23:29:59|23860.7
23:30:01|23860.7
23:30:01|23860.7
23:30:03|23854.47
23:30:03|23850.02
23:30:04|23850.02
23:30:06|23850.02
23:30:06|23857.15
23:30:07|23857.15
23:30:08|23859.66
23:30:10|23856.41
23:30:10|23856.41
23:30:11|23856.41
23:30:13|23856.41
23:30:13|23856.41
23:30:15|23856.41
23:30:16|23856.41
23:30:17|23856.7
23:30:18|23856.7
23:30:20|23855.68
23:30:20|23855.68
23:30:21|23855.68
23:30:22|23855.68
23:30:23|23855.68
23:30:25|23855.61
23:30:26|23856.43
23:30:26|23856.43
23:30:27|23855.95
23:30:28|23855.95
23:30:29|23855.95
23:30:31|23855.95
23:30:32|23857.
23:30:33|23860.34
23:30:34|23858.51
23:30:35|23866.87
23:30:36|23868.07
23:30:37|23871.9
23:30:38|23866.58
23:30:39|23866.58
23:30:40|23866.58
23:30:41|23866.58
23:30:42|23867.24
23:30:43|23868.22
23:30:44|23868.22
23:30:45|23868.2
23:30:46|23868.2
23:30:47|23868.2
23:30:48|23866.86
23:30:49|23866.86
23:30:50|23866.86
23:30:51|23867.55
23:30:52|23869.67
23:30:53|23869.67
23:30:55|23868.08
23:30:55|23870.61
23:30:57|23869.7
23:30:58|23869.51
23:30:59|23869.51
23:31:00|23872.66
23:31:01|23872.66
23:31:02|23871.55
23:31:03|23874.19
23:31:04|23874.19
23:31:05|23874.19
23:31:06|23874.19
23:31:07|23874.19
23:31:08|23873.57
23:31:09|23873.49
23:31:10|23873.49
23:31:11|23873.49
23:31:12|23873.49
23:31:13|23877.13
23:31:14|23884.04
23:31:15|23883.46
23:31:16|23875.99
23:31:17|23877.42
23:31:18|23877.42
23:31:19|23877.42
23:31:21|23879.33
23:31:22|23883.59
23:31:22|23880.15
23:31:23|23883.59
23:31:25|23883.59
23:31:25|23883.59
23:31:26|23883.59
23:31:28|23883.59
23:31:29|23884.04
23:31:29|23883.28
23:31:30|23883.28
23:31:31|23881.76
23:31:33|23876.41
23:31:34|23876.41
23:31:36|23876.41
23:31:36|23880.32
23:31:37|23880.32
23:31:38|23880.32
23:31:40|23880.32
23:31:40|23880.32
23:31:42|23880.32
23:31:43|23880.32
23:31:43|23880.32
23:31:45|23880.32
23:31:45|23880.32
23:31:46|23880.32
23:31:47|23880.32
23:31:49|23880.32
23:31:50|23878.66
23:31:51|23878.29
23:31:52|23878.29
23:31:53|23878.29
23:31:53|23878.29
23:31:54|23882.67
23:31:56|23882.67
23:31:56|23876.65
23:31:57|23876.65
23:31:59|23881.98
23:32:00|23878.9
23:32:01|23880.88
23:32:02|23880.88
23:32:03|23880.88
23:32:04|23879.37
23:32:05|23880.67
23:32:06|23880.67
23:32:07|23880.67
23:32:08|23880.67
23:32:09|23880.67
23:32:10|23880.67
23:32:11|23880.67
23:32:12|23880.67
23:32:13|23880.67
23:32:14|23880.67
23:32:15|23880.67
23:32:16|23880.67
23:32:18|23875.57
23:32:18|23875.57
23:32:19|23875.57
23:32:20|23875.57
23:32:22|23875.57
23:32:23|23875.57
23:32:25|23879.39
23:32:25|23879.39
23:32:28|23879.39
23:32:28|23879.39
23:32:29|23879.39
23:32:30|23879.39
23:32:31|23876.83
23:32:32|23876.83
23:32:33|23876.83
23:32:34|23876.83
23:32:35|23876.83
23:32:36|23876.83
23:32:37|23876.83
23:32:38|23877.08
23:32:39|23877.08
23:32:40|23877.08
23:32:41|23877.08
23:32:42|23877.08
23:32:43|23877.08
23:32:44|23877.08
23:32:45|23872.86
23:32:46|23872.86
23:32:47|23872.86
23:32:48|23872.86
23:32:49|23878.52
23:32:50|23878.52
23:32:51|23877.75
23:32:52|23877.75
23:32:53|23877.8
23:32:54|23877.8
23:32:55|23876.4
23:32:56|23869.99
23:32:57|23867.39
23:32:58|23870.39
23:32:59|23875.25
23:33:00|23875.25
23:33:01|23874.96
23:33:02|23874.96
23:33:04|23872.11
23:33:05|23872.11
23:33:05|23871.81
23:33:06|23871.81
23:33:08|23871.81
23:33:10|23871.81
23:33:10|23869.1
23:33:11|23869.1
23:33:13|23869.1
23:33:14|23870.74
23:33:14|23870.74
23:33:16|23870.74
23:33:16|23870.74
23:33:18|23870.74
23:33:18|23870.74
23:33:20|23870.74
23:33:21|23870.74
23:33:23|23870.74
23:33:23|23870.74
23:33:24|23870.74
23:33:25|23870.74
23:33:26|23867.52
23:33:28|23864.83
23:33:28|23864.83
23:33:30|23863.
23:33:31|23863.
23:33:32|23860.06
23:33:33|23861.42
23:33:34|23861.42
23:33:35|23857.1
23:33:35|23857.1
23:33:37|23855.65
23:33:37|23858.83
23:33:39|23858.83
23:33:41|23858.83
23:33:41|23859.39
23:33:42|23860.88
23:33:43|23860.88
23:33:44|23860.88
23:33:45|23860.9
23:33:46|23860.9
23:33:47|23859.74
23:33:48|23859.74
23:33:49|23858.15
23:33:50|23858.15
23:33:51|23858.15
23:33:52|23858.15
23:33:53|23858.15
23:33:54|23858.15
23:33:56|23859.86
23:33:58|23859.86
23:33:58|23859.86
23:33:59|23859.86
23:34:00|23859.86
23:34:01|23859.86
23:34:02|23859.86
23:34:03|23859.86
23:34:04|23859.86
23:34:05|23859.93
23:34:06|23859.59
23:34:07|23859.59
23:34:08|23859.59
23:34:09|23859.59
23:34:10|23859.59
23:34:11|23859.59
23:34:12|23859.59
23:34:13|23859.59
23:34:14|23859.59
23:34:15|23859.59
23:34:16|23859.59
23:34:17|23859.59
23:34:18|23854.82
23:34:19|23854.82
23:34:20|23852.73
23:34:21|23855.45
23:34:23|23851.28
23:34:25|23855.65
23:34:26|23855.65
23:34:26|23856.38
23:34:28|23855.41
23:34:30|23852.91
23:34:30|23855.5
23:34:31|23855.5
23:34:32|23855.5
23:34:34|23848.65
23:34:35|23852.87
23:34:36|23852.87
23:34:37|23851.18
23:34:38|23851.18
23:34:39|23850.98
23:34:40|23850.98
23:34:41|23849.75
23:34:42|23849.75
23:34:43|23851.16
23:34:44|23851.16
23:34:45|23851.16
23:34:46|23851.16
23:34:47|23851.16
23:34:49|23845.01
23:34:49|23845.01
23:34:50|23845.01
23:34:52|23843.51
23:34:53|23844.68
23:34:53|23843.93
23:34:54|23845.75
23:34:55|23845.75
23:34:57|23845.48
23:34:57|23845.11
23:34:58|23846.17
23:35:00|23846.17
23:35:02|23845.71
23:35:03|23845.71
23:35:03|23845.71
23:35:05|23846.78
23:35:06|23846.25
23:35:06|23845.18
23:35:08|23845.18
23:35:08|23846.16
23:35:09|23844.69
23:35:10|23843.69
23:35:11|23839.75
23:35:12|23837.54
23:35:13|23836.03
23:35:14|23836.45
23:35:15|23837.99
23:35:17|23837.99
23:35:18|23837.99
23:35:20|23838.84
23:35:20|23838.84
23:35:21|23838.84
23:35:23|23838.84
23:35:23|23838.84
23:35:25|23836.33
23:35:25|23836.33
23:35:27|23835.04
23:35:28|23834.99
23:35:29|23834.99
23:35:30|23833.35
23:35:31|23835.82
23:35:32|23835.45
23:35:33|23835.45
23:35:34|23835.45
23:35:35|23835.45
23:35:36|23835.74
23:35:37|23839.06
23:35:38|23836.75
23:35:39|23838.56
23:35:40|23830.35
23:35:41|23830.35
23:35:42|23830.35
23:35:43|23827.65
23:35:44|23828.97
23:35:45|23822.45
23:35:46|23825.74
23:35:47|23828.13
23:35:48|23827.5
23:35:49|23827.5
23:35:50|23825.76
23:35:51|23825.76
23:35:52|23826.72
23:35:53|23826.72
23:35:54|23826.72
23:35:55|23826.72
23:35:56|23826.72
23:35:57|23826.72
23:35:58|23822.48
23:35:59|23822.27
23:36:00|23823.86
23:36:02|23826.46
23:36:02|23826.46
23:36:03|23826.46
23:36:04|23826.52
23:36:05|23829.96
23:36:06|23830.65
23:36:07|23830.65
23:36:08|23830.65
23:36:09|23831.67
23:36:10|23831.67
23:36:11|23833.38
23:36:13|23833.94
23:36:14|23833.94
23:36:15|23828.98
23:36:16|23829.68
23:36:17|23835.3
23:36:17|23835.3
23:36:18|23835.3
23:36:19|23836.13
23:36:21|23831.91
23:36:22|23834.86
23:36:23|23837.79
23:36:23|23839.19
23:36:25|23837.19
23:36:26|23837.19
23:36:27|23837.19
23:36:29|23837.19
23:36:29|23840.52
23:36:30|23834.35
23:36:31|23833.93
23:36:32|23833.97
23:36:33|23833.97
23:36:34|23833.97
23:36:36|23834.02
23:36:37|23835.26
23:36:38|23835.26
23:36:39|23835.26
23:36:40|23835.26
23:36:41|23837.76
23:36:42|23837.49
23:36:43|23837.49
23:36:44|23838.57
23:36:45|23838.57
23:36:46|23839.18
23:36:47|23837.58
23:36:48|23835.06
23:36:49|23835.06
23:36:51|23833.
23:36:51|23833.
23:36:53|23833.
23:36:53|23833.18
23:36:55|23833.18
23:36:56|23833.18
23:36:56|23833.18
23:36:57|23833.18
23:36:58|23833.18
23:37:00|23833.18
23:37:00|23832.62
23:37:01|23832.62
23:37:02|23832.62
23:37:04|23832.62
23:37:04|23832.62
23:37:05|23830.48
23:37:06|23832.39
23:37:07|23832.39
23:37:08|23828.5
23:37:09|23828.5
23:37:10|23828.5
23:37:11|23828.5
23:37:12|23828.5
23:37:14|23833.04
23:37:15|23833.04
23:37:15|23833.04
23:37:17|23833.04
23:37:18|23833.04
23:37:19|23833.04
23:37:20|23834.08
23:37:21|23834.08
23:37:23|23834.08
23:37:23|23835.97
23:37:24|23835.97
23:37:26|23835.97
23:37:27|23840.48
23:37:28|23840.48
23:37:29|23840.48
23:37:30|23840.36
23:37:31|23839.3
23:37:32|23839.3
23:37:33|23839.3
23:37:34|23839.3
23:37:35|23839.3
23:37:36|23840.2
23:37:37|23840.2
23:37:38|23839.25
23:37:39|23839.25
23:37:40|23838.37
23:37:41|23838.37
23:37:42|23836.69
23:37:43|23839.41
23:37:44|23839.41
23:37:45|23837.94
23:37:46|23837.14
23:37:47|23839.54
23:37:48|23839.54
23:37:49|23839.54
23:37:50|23839.54
23:37:51|23839.54
23:37:52|23839.54
23:37:53|23839.54
23:37:54|23839.54
23:37:55|23836.3
23:37:56|23835.45
23:37:57|23835.
23:37:59|23832.56
23:38:00|23832.56
23:38:00|23832.56
23:38:01|23832.37
23:38:03|23832.37
23:38:03|23832.37
23:38:05|23832.37
23:38:06|23832.37
23:38:06|23836.14
23:38:08|23836.14
23:38:08|23838.58
23:38:09|23838.58
23:38:10|23838.49
23:38:11|23843.04
23:38:13|23843.83
23:38:13|23848.18
23:38:14|23848.18
23:38:15|23846.16
23:38:16|23844.1
23:38:18|23844.1
23:38:18|23844.1
23:38:20|23844.1
23:38:20|23844.1
23:38:21|23844.1
23:38:22|23838.8
23:38:23|23838.8
23:38:24|23838.8
23:38:25|23838.8
23:38:27|23837.7
23:38:28|23841.51
23:38:29|23841.51
23:38:30|23841.51
23:38:31|23841.51
23:38:32|23841.51
23:38:33|23841.51
23:38:34|23841.51
23:38:35|23841.51
23:38:36|23841.51
23:38:37|23841.51
23:38:38|23841.51
23:38:39|23841.51
23:38:40|23844.24
23:38:41|23844.24
23:38:42|23844.24
23:38:43|23844.24
23:38:44|23844.86
23:38:45|23843.46
23:38:46|23843.82
23:38:47|23843.82
23:38:48|23843.82
23:38:49|23843.82
23:38:50|23843.82
23:38:51|23843.82
23:38:52|23843.82
23:38:53|23843.82
23:38:54|23851.
23:38:55|23852.41
23:38:56|23846.38
23:38:57|23850.28
23:38:58|23850.28
23:38:59|23848.32
23:39:00|23848.32
23:39:01|23848.32
23:39:02|23848.32
23:39:03|23849.29
23:39:04|23849.22
23:39:05|23850.18
23:39:06|23850.18
23:39:07|23854.56
23:39:08|23854.56
23:39:09|23861.27
23:39:10|23859.94
23:39:11|23859.12
23:39:12|23857.92
23:39:13|23857.92
23:39:14|23862.57
23:39:16|23867.57
23:39:16|23868.08
23:39:17|23866.05
23:39:18|23869.93
23:39:19|23869.93
23:39:20|23872.83
23:39:22|23874.57
23:39:23|23874.17
23:39:23|23871.78
23:39:24|23871.78
23:39:25|23871.78
23:39:27|23870.89
23:39:27|23870.89
23:39:29|23870.89
23:39:30|23870.89
23:39:31|23870.89
23:39:32|23870.89
23:39:33|23870.89
23:39:34|23870.89
23:39:35|23873.36
23:39:36|23877.2
23:39:37|23878.33
23:39:38|23878.83
23:39:39|23883.76
23:39:40|23883.29
23:39:41|23881.34
23:39:43|23882.98
23:39:43|23880.67
23:39:44|23882.81
23:39:45|23881.51
23:39:47|23879.89
23:39:47|23879.89
23:39:48|23877.79
23:39:49|23877.79
23:39:51|23876.73
23:39:51|23876.73
23:39:53|23876.73
23:39:53|23880.45
23:39:54|23880.45
23:39:55|23875.84
23:39:56|23875.6
23:39:57|23875.6
23:39:59|23879.44
23:40:00|23881.23
23:40:00|23881.23
23:40:02|23882.05
23:40:03|23880.87
23:40:04|23882.96
23:40:05|23883.25
23:40:06|23883.25
23:40:07|23886.27
23:40:08|23888.61
23:40:09|23888.61
23:40:10|23891.12
23:40:11|23887.13
23:40:12|23886.55
23:40:13|23881.96
23:40:14|23881.96
23:40:15|23881.68
23:40:16|23881.69
23:40:17|23878.84
23:40:18|23878.83
23:40:19|23878.83
23:40:20|23878.3
23:40:21|23878.3
23:40:22|23878.3
23:40:23|23878.3
23:40:24|23879.44
23:40:26|23879.44
23:40:27|23879.44
23:40:27|23879.44
23:40:28|23878.7
23:40:29|23878.7
23:40:30|23879.53
23:40:31|23879.53
23:40:32|23879.53
23:40:34|23884.2
23:40:35|23883.93
23:40:36|23885.47
23:40:37|23885.47
23:40:38|23883.45
23:40:39|23883.45
23:40:40|23883.45
23:40:41|23883.45
23:40:42|23883.45
23:40:43|23883.45
23:40:44|23883.45
23:40:45|23883.45
23:40:46|23882.71
23:40:47|23882.71
23:40:48|23882.71
23:40:49|23882.71
23:40:50|23882.71
23:40:51|23882.71
23:40:52|23882.71
23:40:53|23886.88
23:40:54|23886.88
23:40:55|23886.88
23:40:56|23883.07
23:40:57|23883.07
23:40:58|23883.07
23:40:59|23883.07
23:41:00|23883.07
23:41:01|23883.07
23:41:03|23889.28
23:41:03|23888.5
23:41:04|23888.5
23:41:05|23889.6
23:41:07|23889.05
23:41:07|23889.05
23:41:08|23889.73
23:41:09|23889.73
23:41:10|23889.73
23:41:12|23889.73
23:41:13|23891.94
23:41:14|23891.94
23:41:15|23890.42
23:41:16|23887.88
23:41:17|23887.88
23:41:18|23889.07
23:41:19|23889.07
23:41:21|23889.14
23:41:21|23886.92
23:41:22|23887.91
23:41:24|23887.91
23:41:25|23887.91
23:41:26|23888.09
23:41:27|23888.09
23:41:28|23888.09
23:41:29|23888.1
23:41:30|23888.1
23:41:31|23881.79
23:41:32|23881.79
23:41:33|23880.78
23:41:34|23880.78
23:41:35|23880.78
23:41:36|23881.85
23:41:37|23881.85
23:41:38|23881.85
23:41:39|23876.33
23:41:40|23876.33
23:41:41|23874.96
23:41:42|23875.89
23:41:43|23875.89
23:41:44|23876.8
23:41:45|23876.8
23:41:46|23874.27
23:41:48|23875.65
23:41:48|23875.65
23:41:49|23872.96
23:41:51|23872.96
23:41:52|23872.96
23:41:53|23872.46
23:41:54|23872.46
23:41:55|23872.46
23:41:56|23871.39
23:41:57|23871.51
23:41:58|23872.49
23:41:59|23875.25
23:42:00|23875.78
23:42:01|23876.2
23:42:02|23876.2
23:42:03|23876.2
23:42:04|23875.03
23:42:05|23875.03
23:42:06|23875.07
23:42:07|23874.07
23:42:08|23874.07
23:42:09|23874.07
23:42:10|23873.98
23:42:11|23874.84
23:42:12|23873.68
23:42:14|23873.68
23:42:14|23874.3
23:42:15|23874.3
23:42:17|23874.71
23:42:18|23875.4
23:42:19|23875.26
23:42:20|23875.26
23:42:21|23880.76
23:42:22|23879.03
23:42:23|23879.03
23:42:24|23879.03
23:42:25|23879.03
23:42:26|23879.03
23:42:27|23879.6
23:42:28|23879.6
23:42:29|23876.48
23:42:30|23875.4
23:42:32|23875.1
23:42:32|23875.1
23:42:34|23875.1
23:42:34|23874.85
23:42:36|23874.44
23:42:37|23874.44
23:42:37|23874.44
23:42:38|23875.17
23:42:39|23869.09
23:42:41|23870.09
23:42:41|23871.3
23:42:43|23869.42
23:42:43|23871.31
23:42:44|23870.33
23:42:45|23870.33
23:42:46|23869.69
23:42:47|23869.76
23:42:49|23869.76
23:42:49|23869.76
23:42:50|23869.17
23:42:51|23869.17
23:42:52|23867.98
23:42:53|23867.98
23:42:55|23866.84
23:42:55|23866.84
23:42:56|23866.84
23:42:57|23867.83
23:42:59|23868.3
23:43:00|23868.3
23:43:01|23868.3
23:43:02|23868.3
23:43:04|23868.3
23:43:04|23868.3
23:43:05|23870.9
23:43:07|23871.97
23:43:07|23871.97
23:43:08|23871.97
23:43:10|23871.97
23:43:11|23871.04
23:43:12|23871.02
23:43:13|23871.02
23:43:14|23867.28
23:43:16|23860.27
23:43:16|23857.93
23:43:17|23858.15
23:43:18|23858.15
23:43:19|23853.37
23:43:20|23855.9
23:43:21|23855.9
23:43:22|23855.9
23:43:24|23855.9
23:43:25|23855.9
23:43:26|23855.9
23:43:27|23855.9
23:43:28|23857.51
23:43:29|23857.51
23:43:30|23857.51
23:43:31|23857.51
23:43:33|23858.29
23:43:34|23858.29
23:43:35|23858.29
23:43:35|23855.55
23:43:37|23855.55
23:43:37|23855.55
23:43:39|23855.55
23:43:39|23854.49
23:43:41|23854.01
23:43:42|23855.94
23:43:42|23851.58
23:43:43|23851.58
23:43:45|23851.58
23:43:46|23851.58
23:43:47|23851.58
23:43:48|23851.58
23:43:49|23850.63
23:43:49|23850.93
23:43:50|23850.93
23:43:52|23850.93
23:43:52|23856.62
23:43:54|23856.62
23:43:55|23858.57
23:43:55|23858.57
23:43:56|23856.29
23:43:57|23856.29
23:43:59|23856.29
23:44:01|23856.29
23:44:01|23856.29
23:44:02|23856.29
23:44:03|23858.31
23:44:04|23858.31
23:44:05|23858.31
23:44:06|23858.31
23:44:07|23858.3
23:44:08|23858.3
23:44:09|23857.43
23:44:10|23860.47
23:44:11|23860.47
23:44:12|23851.79
23:44:13|23853.62
23:44:14|23857.39
23:44:15|23855.59
23:44:16|23855.59
23:44:17|23855.9
23:44:18|23853.66
23:44:19|23853.66
23:44:20|23853.75
23:44:21|23853.75
23:44:22|23853.75
23:44:23|23853.62
23:44:24|23853.62
23:44:25|23853.61
23:44:26|23853.61
23:44:28|23853.62
23:44:29|23853.62
23:44:30|23848.03
23:44:31|23848.12
23:44:32|23848.27
23:44:33|23848.27
23:44:34|23848.27
23:44:36|23850.99
23:44:36|23852.25
23:44:37|23852.25
23:44:38|23852.25
23:44:39|23852.09
23:44:40|23848.72
23:44:42|23846.
23:44:43|23846.
23:44:43|23845.22
23:44:45|23845.22
23:44:46|23845.22
23:44:48|23846.61
23:44:49|23847.58
23:44:50|23847.58
23:44:51|23847.58
23:44:52|23847.58
23:44:53|23842.47
23:44:54|23841.8
23:44:56|23844.
23:44:56|23844.
23:44:58|23844.01
23:44:59|23844.01
23:45:00|23844.01
23:45:01|23846.31
23:45:01|23846.31
23:45:03|23846.31
23:45:04|23846.86
23:45:05|23846.86
23:45:06|23846.65
23:45:07|23845.21
23:45:08|23844.91
23:45:09|23846.36
23:45:09|23846.36
23:45:11|23846.36
23:45:11|23844.29
23:45:13|23844.29
23:45:14|23844.29
23:45:15|23845.96
23:45:16|23845.96
23:45:17|23845.96
23:45:18|23845.7
23:45:19|23845.7
23:45:20|23845.7
23:45:21|23845.7
23:45:22|23845.6
23:45:23|23845.6
23:45:24|23846.59
23:45:25|23846.44
23:45:26|23846.02
23:45:27|23845.
23:45:28|23840.46
23:45:29|23841.91
23:45:30|23843.06
23:45:31|23840.5
23:45:32|23840.5
23:45:33|23840.5
23:45:35|23840.5
23:45:36|23840.5
23:45:37|23842.23
23:45:38|23842.23
23:45:40|23842.23
23:45:41|23843.01
23:45:42|23847.19
23:45:43|23851.59
23:45:44|23854.47
23:45:45|23854.47
23:45:46|23857.47
23:45:47|23854.36
23:45:48|23854.36
23:45:49|23854.36
23:45:51|23854.36
23:45:51|23854.36
23:45:53|23856.35
23:45:54|23855.14
23:45:55|23855.14
23:45:55|23856.19
23:45:57|23856.19
23:45:57|23856.19
23:45:59|23856.19
23:46:00|23856.63
23:46:01|23853.96
23:46:02|23851.46
23:46:03|23853.64
23:46:04|23856.61
23:46:05|23856.61
23:46:06|23856.61
23:46:07|23860.47
23:46:08|23860.47
23:46:09|23857.62
23:46:10|23856.56
23:46:11|23856.56
23:46:12|23856.56
23:46:13|23856.56
23:46:14|23858.15
23:46:15|23858.15
23:46:17|23857.41
23:46:18|23853.65
23:46:18|23852.54
23:46:20|23852.54
23:46:21|23855.1
23:46:21|23855.1
23:46:23|23850.88
23:46:24|23852.16
23:46:24|23852.78
23:46:25|23852.78
23:46:27|23851.05
23:46:27|23851.05
23:46:29|23851.44
23:46:30|23851.44
23:46:31|23850.65
23:46:32|23845.25
23:46:32|23844.34
23:46:35|23844.34
23:46:35|23844.34
23:46:36|23844.34
23:46:37|23846.58
23:46:38|23851.57
23:46:40|23851.57
23:46:41|23851.64
23:46:41|23852.63
23:46:43|23852.63
23:46:44|23852.63
23:46:45|23852.66
23:46:46|23852.66
23:46:48|23849.4
23:46:48|23849.4
23:46:49|23849.4
23:46:50|23849.4
23:46:51|23850.35
23:46:52|23853.99
23:46:53|23853.99
23:46:54|23853.33
23:46:55|23853.33
23:46:57|23853.33
23:46:58|23856.83
23:46:58|23856.93
23:46:59|23856.93
23:47:02|23858.24
23:47:02|23859.87
23:47:03|23863.71
23:47:04|23865.2
23:47:05|23862.98
23:47:06|23866.07
23:47:07|23866.07
23:47:09|23863.99
23:47:10|23867.81
23:47:10|23867.59
23:47:12|23867.59
23:47:13|23867.59
23:47:13|23868.51
23:47:15|23868.51
23:47:16|23868.51
23:47:16|23868.8
23:47:18|23868.8
23:47:19|23868.8
23:47:20|23868.8
23:47:20|23870.75
23:47:21|23875.56
23:47:23|23872.33
23:47:24|23872.43
23:47:25|23872.43
23:47:26|23872.43
23:47:27|23872.43
23:47:27|23875.48
23:47:29|23875.79
23:47:29|23875.79
23:47:30|23875.21
23:47:31|23875.21
23:47:32|23875.21
23:47:34|23875.21
23:47:35|23875.21
23:47:37|23879.81
23:47:37|23879.81
23:47:38|23879.39
23:47:39|23883.12
23:47:40|23882.2
23:47:41|23881.33
23:47:42|23881.33
23:47:44|23881.33
23:47:45|23883.02
23:47:45|23883.02
23:47:47|23885.02
23:47:48|23886.21
23:47:48|23886.15
23:47:49|23887.49
23:47:51|23879.58
23:47:52|23878.81
23:47:53|23883.19
23:47:54|23879.77
23:47:54|23878.69
23:47:56|23880.05
23:47:56|23880.05
23:47:58|23880.05
23:47:58|23879.79
23:48:00|23879.79
23:48:00|23877.6
23:48:03|23878.7
23:48:03|23878.7
23:48:04|23878.7
23:48:05|23882.85
23:48:06|23882.85
23:48:07|23883.65
23:48:08|23883.76
23:48:09|23883.76
23:48:10|23883.76
23:48:11|23883.76
23:48:12|23886.25
23:48:14|23885.46
23:48:15|23886.27
23:48:15|23882.21
23:48:17|23886.2
23:48:19|23886.2
23:48:19|23886.2
23:48:20|23886.19
23:48:21|23886.19
23:48:22|23883.78
23:48:23|23881.53
23:48:24|23881.53
23:48:25|23882.16
23:48:26|23880.67
23:48:27|23879.43
23:48:28|23879.43
23:48:29|23880.71
23:48:30|23880.71
23:48:31|23880.71
23:48:32|23880.71
23:48:33|23880.3
23:48:34|23880.3
23:48:35|23880.3
23:48:36|23880.3
23:48:38|23881.46
23:48:38|23881.46
23:48:39|23881.46
23:48:41|23881.46
23:48:42|23880.48
23:48:44|23880.48
23:48:44|23880.48
23:48:45|23881.48
23:48:46|23881.48
23:48:47|23881.48
23:48:48|23881.28
23:48:49|23882.52
23:48:50|23882.52
23:48:51|23877.84
23:48:52|23877.84
23:48:53|23877.84
23:48:54|23884.19
23:48:55|23884.19
23:48:56|23884.19
23:48:57|23884.19
23:48:59|23880.63
23:49:00|23880.63
23:49:01|23880.63
23:49:01|23883.39
23:49:03|23890.99
23:49:03|23888.
23:49:04|23892.89
23:49:06|23892.89
23:49:08|23892.63
23:49:09|23892.27
23:49:09|23892.27
23:49:10|23892.27
23:49:11|23889.1
23:49:13|23889.1
23:49:13|23889.1
23:49:15|23891.36
23:49:15|23891.36
23:49:16|23891.05
23:49:17|23892.64
23:49:18|23889.
23:49:19|23889.
23:49:21|23889.
23:49:21|23892.6
23:49:22|23892.6
23:49:23|23892.6
23:49:24|23892.6
23:49:26|23892.6
23:49:26|23892.6
23:49:28|23892.6
23:49:28|23898.27
23:49:30|23889.36
23:49:30|23889.36
23:49:31|23889.36
23:49:33|23890.99
23:49:34|23890.99
23:49:34|23890.99
23:49:35|23890.99
23:49:36|23890.99
23:49:37|23889.36
23:49:39|23889.36
23:49:40|23887.91
23:49:41|23887.91
23:49:42|23887.
23:49:43|23887.
23:49:44|23888.34
23:49:44|23888.34
23:49:46|23886.3
23:49:46|23886.3
23:49:48|23885.28
23:49:50|23884.61
23:49:50|23884.61
23:49:51|23882.24
23:49:52|23883.94
23:49:53|23883.94
23:49:54|23883.94
23:49:55|23883.96
23:49:56|23882.96
23:49:57|23882.96
23:49:58|23885.06
23:49:59|23887.43
23:50:00|23889.36
23:50:01|23889.36
23:50:02|23889.7
23:50:03|23889.7
23:50:04|23889.73
23:50:05|23889.73
23:50:06|23892.
23:50:07|23892.
23:50:08|23888.78
23:50:09|23888.78
23:50:10|23886.32
23:50:11|23890.43
23:50:12|23890.43
23:50:13|23888.19
23:50:14|23888.19
23:50:16|23886.32
23:50:17|23883.58
23:50:18|23884.15
23:50:19|23884.15
23:50:20|23888.17
23:50:22|23891.03
23:50:22|23891.03
23:50:24|23891.03
23:50:25|23889.08
23:50:25|23889.08
23:50:27|23889.08
23:50:27|23889.08
23:50:29|23889.58
23:50:29|23889.58
23:50:31|23889.58
23:50:31|23889.63
23:50:32|23889.63
23:50:34|23889.01
23:50:34|23889.01
23:50:35|23889.49
23:50:37|23892.95
23:50:38|23894.05
23:50:39|23891.93
23:50:40|23892.75
23:50:41|23892.75
23:50:42|23892.32
23:50:43|23892.32
23:50:44|23892.32
23:50:45|23892.27
23:50:46|23892.27
23:50:47|23892.27
23:50:48|23892.27
23:50:49|23892.27
23:50:50|23892.27
23:50:51|23890.85
23:50:52|23892.27
23:50:53|23892.27
23:50:54|23892.27
23:50:55|23892.27
23:50:56|23890.11
23:50:57|23890.11
23:50:58|23890.11
23:50:59|23895.06
23:51:00|23893.89
23:51:01|23895.24
23:51:02|23885.97
23:51:03|23886.42
23:51:04|23886.57
23:51:05|23884.64
23:51:06|23886.95
23:51:07|23886.95
23:51:08|23886.95
23:51:09|23886.97
23:51:11|23886.97
23:51:11|23885.71
23:51:12|23879.18
23:51:14|23876.97
23:51:14|23876.97
23:51:15|23877.19
23:51:16|23877.19
23:51:17|23876.62
23:51:18|23876.62
23:51:19|23876.62
23:51:20|23876.62
23:51:21|23876.62
23:51:23|23876.62
23:51:24|23876.62
23:51:25|23876.62
23:51:27|23875.03
23:51:28|23875.03
23:51:28|23875.03
23:51:29|23875.03
23:51:30|23875.03
23:51:32|23875.03
23:51:33|23875.03
23:51:34|23875.03
23:51:35|23875.03
23:51:36|23873.18
23:51:37|23873.18
23:51:38|23873.18
23:51:39|23869.4
23:51:41|23870.65
23:51:41|23870.65
23:51:42|23869.32
23:51:44|23867.59
23:51:44|23869.31
23:51:45|23869.31
23:51:46|23869.31
23:51:47|23872.75
23:51:48|23872.75
23:51:50|23872.75
23:51:51|23872.75
23:51:52|23872.75
23:51:53|23872.75
23:51:54|23872.75
23:51:55|23869.4
23:51:56|23869.68
23:51:57|23871.36
23:51:58|23871.36
23:51:59|23870.22
23:52:00|23870.22
23:52:01|23870.22
23:52:02|23869.
23:52:03|23868.82
23:52:04|23868.82
23:52:05|23868.82
23:52:06|23868.82
23:52:07|23868.82
23:52:08|23868.82
23:52:09|23868.82
23:52:10|23868.82
23:52:11|23868.82
23:52:12|23875.1
23:52:13|23876.72
23:52:14|23880.35
23:52:15|23879.31
23:52:16|23879.31
23:52:17|23877.32
23:52:18|23879.61
23:52:19|23877.32
23:52:20|23878.12
23:52:21|23878.12
23:52:22|23878.12
23:52:23|23878.12
23:52:24|23878.12
23:52:25|23873.98
23:52:26|23873.98
23:52:27|23877.05
23:52:28|23877.05
23:52:29|23877.05
23:52:30|23876.71
23:52:31|23875.94
23:52:32|23875.94
23:52:33|23874.75
23:52:34|23874.75
23:52:36|23874.75
23:52:37|23875.27
23:52:37|23875.27
23:52:39|23876.55
23:52:40|23876.55
23:52:40|23876.55
23:52:41|23876.22
23:52:42|23876.22
23:52:44|23876.22
23:52:45|23876.22
23:52:45|23876.22
23:52:47|23876.22
23:52:47|23876.22
23:52:49|23876.22
23:52:49|23875.61
23:52:50|23875.61
23:52:51|23875.61
23:52:53|23875.63
23:52:53|23875.7
23:52:54|23875.7
23:52:56|23873.09
23:52:56|23872.95
23:52:57|23873.27
23:52:58|23873.27
23:52:59|23873.27
23:53:00|23873.27
23:53:01|23872.58
23:53:02|23873.91
23:53:03|23873.91
23:53:05|23876.74
23:53:06|23878.58
23:53:08|23881.72
23:53:09|23881.94
23:53:10|23880.97
23:53:10|23880.97
23:53:11|23883.2
23:53:12|23879.94
23:53:13|23879.94
23:53:14|23882.51
23:53:15|23882.5
23:53:16|23882.5
23:53:18|23882.5
23:53:19|23882.5
23:53:20|23882.09
23:53:21|23882.09
23:53:22|23882.3
23:53:23|23882.3
23:53:24|23882.3
23:53:25|23882.3
23:53:26|23882.53
23:53:27|23882.53
23:53:28|23882.53
23:53:29|23882.53
23:53:30|23882.53
23:53:31|23881.22
23:53:32|23881.22
23:53:33|23881.22
23:53:34|23881.22
23:53:35|23881.22
23:53:36|23880.53
23:53:37|23880.53
23:53:38|23882.35
23:53:39|23882.35
23:53:40|23882.35
23:53:41|23882.35
23:53:42|23882.35
23:53:43|23882.35
23:53:44|23882.35
23:53:45|23882.35
23:53:46|23884.67
23:53:47|23887.1
23:53:48|23886.25
23:53:49|23886.69
23:53:50|23884.76
23:53:51|23884.76
23:53:52|23887.06
23:53:53|23887.06
23:53:54|23886.5
23:53:55|23886.96
23:53:56|23886.96
23:53:57|23886.96
23:53:58|23886.96
23:53:59|23887.48
23:54:00|23887.48
23:54:01|23887.48
23:54:02|23885.91
23:54:04|23885.91
23:54:04|23886.3
23:54:06|23886.3
23:54:07|23886.3
23:54:07|23891.12
23:54:08|23891.12
23:54:09|23891.12
23:54:11|23891.88
23:54:11|23890.97
23:54:12|23890.97
23:54:13|23890.97
23:54:14|23890.97
23:54:16|23895.6
23:54:16|23898.69
23:54:17|23895.38
23:54:18|23893.65
23:54:20|23890.01
23:54:21|23890.01
23:54:22|23890.01
23:54:23|23886.91
23:54:25|23890.69
23:54:26|23890.69
23:54:26|23890.69
23:54:27|23890.69
23:54:29|23890.69
23:54:30|23891.31
23:54:30|23891.31
23:54:32|23891.31
23:54:32|23891.31
23:54:33|23891.31
23:54:34|23891.31
23:54:35|23891.31
23:54:36|23891.31
23:54:37|23891.31
23:54:38|23891.31
23:54:39|23886.75
23:54:41|23886.75
23:54:42|23886.75
23:54:43|23886.75
23:54:44|23886.75
23:54:45|23886.75
23:54:46|23886.75
23:54:47|23886.75
23:54:48|23890.35
23:54:49|23891.05
23:54:50|23891.05
23:54:51|23891.05
23:54:52|23891.05
23:54:53|23889.28
23:54:54|23889.28
23:54:55|23890.9
23:54:56|23890.9
23:54:57|23890.68
23:54:58|23890.1
23:54:59|23890.1
23:55:00|23890.1
23:55:01|23887.81
23:55:02|23887.81
23:55:03|23886.4
23:55:04|23884.32
23:55:05|23884.06
23:55:06|23884.05
23:55:07|23884.05
23:55:08|23884.05
23:55:09|23884.05
23:55:11|23882.02
23:55:12|23882.02
23:55:13|23882.02
23:55:14|23882.02
23:55:15|23881.31
23:55:16|23882.91
23:55:17|23882.19
23:55:18|23882.19
23:55:19|23882.19
23:55:20|23882.19
23:55:21|23882.19
23:55:22|23882.19
23:55:23|23882.19
23:55:25|23879.96
23:55:25|23881.12
23:55:26|23881.12
23:55:27|23881.12
23:55:28|23880.9
23:55:29|23880.9
23:55:31|23880.9
23:55:32|23879.3
23:55:33|23881.55
23:55:33|23881.08
23:55:34|23880.1
23:55:35|23879.98
23:55:36|23878.79
23:55:37|23880.75
23:55:38|23878.52
23:55:39|23878.67
23:55:40|23878.57
23:55:42|23878.57
23:55:42|23878.57
23:55:43|23878.57
23:55:45|23881.18
23:55:46|23884.26
23:55:47|23884.4
23:55:48|23884.4
23:55:49|23884.4
23:55:50|23884.4
23:55:51|23882.59
23:55:52|23882.59
23:55:53|23882.59
23:55:54|23882.59
23:55:55|23882.59
23:55:56|23882.59
23:55:57|23882.59
23:55:58|23884.
23:56:00|23884.
23:56:00|23884.
23:56:02|23884.39
23:56:03|23882.94
23:56:04|23882.94
23:56:05|23882.94
23:56:06|23882.94
23:56:07|23882.94
23:56:08|23884.69
23:56:09|23884.69
23:56:10|23886.55
23:56:11|23884.49
23:56:12|23884.49
23:56:13|23880.88
23:56:14|23880.88
23:56:15|23880.6
23:56:16|23878.8
23:56:18|23878.8
23:56:18|23878.8
23:56:19|23881.94
23:56:21|23881.94
23:56:22|23881.94
23:56:23|23880.49
23:56:24|23880.49
23:56:25|23881.98
23:56:27|23881.61
23:56:27|23881.61
23:56:29|23881.61
23:56:29|23881.61
23:56:31|23881.61
23:56:31|23878.9
23:56:32|23878.59
23:56:34|23878.76
23:56:34|23878.76
23:56:35|23878.76
23:56:36|23878.76
23:56:37|23878.23
23:56:38|23877.21
23:56:39|23877.21
23:56:40|23877.57
23:56:41|23877.57
23:56:42|23877.57
23:56:44|23877.75
23:56:45|23874.84
23:56:46|23875.92
23:56:47|23876.45
23:56:48|23873.73
23:56:49|23873.73
23:56:50|23873.73
23:56:51|23873.73
23:56:52|23876.35
23:56:53|23876.35
23:56:54|23876.35
23:56:55|23876.35
23:56:56|23876.35
23:56:57|23873.23
23:56:58|23872.38
23:56:59|23874.75
23:57:00|23872.91
23:57:01|23876.37
23:57:02|23876.37
23:57:03|23877.22
23:57:04|23877.22
23:57:05|23877.42
23:57:06|23874.58
23:57:07|23874.58
23:57:08|23874.58
23:57:09|23874.58
23:57:10|23875.1
23:57:11|23874.69
23:57:12|23874.69
23:57:13|23874.69
23:57:14|23874.56
23:57:15|23874.56
23:57:16|23878.31
23:57:17|23878.31
23:57:18|23878.31
23:57:19|23878.31
23:57:20|23879.19
23:57:21|23879.19
23:57:22|23879.23
23:57:23|23879.51
23:57:24|23877.92
23:57:25|23876.78
23:57:26|23876.78
23:57:27|23876.74
23:57:28|23876.74
23:57:29|23876.74
23:57:30|23876.74
23:57:31|23876.05
23:57:32|23876.05
23:57:33|23876.05
23:57:34|23877.64
23:57:35|23875.75
23:57:36|23875.75
23:57:37|23875.75
23:57:38|23877.58
23:57:39|23875.4
23:57:41|23875.31
23:57:42|23876.12
23:57:42|23879.93
23:57:43|23879.21
23:57:45|23879.45
23:57:46|23879.45
23:57:48|23877.87
23:57:49|23877.87
23:57:50|23877.87
23:57:51|23877.87
23:57:52|23877.87
23:57:53|23877.87
23:57:54|23881.02
23:57:55|23881.02
23:57:56|23876.93
23:57:57|23876.93
23:57:58|23876.93
23:57:59|23876.3
23:58:00|23876.3
23:58:01|23876.3
23:58:02|23876.3
23:58:03|23876.4
23:58:04|23878.17
23:58:05|23876.09
23:58:06|23876.09
23:58:08|23875.36
23:58:08|23875.36
23:58:09|23875.36
23:58:11|23875.36
23:58:11|23875.36
23:58:12|23875.36
23:58:13|23875.36
23:58:15|23873.38
23:58:15|23873.38
23:58:17|23873.38
23:58:17|23870.17
23:58:18|23870.17
23:58:19|23871.17
23:58:21|23871.17
23:58:23|23863.61
23:58:23|23864.49
23:58:24|23864.49
23:58:25|23858.76
23:58:26|23857.58
23:58:28|23857.58
23:58:29|23860.46
23:58:30|23860.46
23:58:30|23857.28
23:58:31|23857.28
23:58:32|23857.28
23:58:33|23858.75
23:58:34|23858.75
23:58:36|23852.87
23:58:36|23857.21
23:58:37|23857.21
23:58:38|23860.1
23:58:40|23860.72
23:58:41|23860.72
23:58:42|23860.72
23:58:43|23860.72
23:58:44|23860.72
23:58:45|23860.72
23:58:46|23860.72
23:58:47|23860.72
23:58:48|23860.72
23:58:49|23860.72
23:58:50|23860.72
23:58:51|23863.07
23:58:52|23863.07
23:58:53|23863.07
23:58:54|23867.59
23:58:55|23864.3
23:58:56|23864.3
23:58:57|23864.3
23:58:58|23864.3
23:58:59|23864.3
23:59:00|23868.09
23:59:01|23863.5
23:59:02|23863.5
23:59:03|23866.88
23:59:04|23866.88
23:59:05|23866.88
23:59:06|23866.88
23:59:07|23868.25
23:59:08|23868.25
23:59:09|23868.25
23:59:10|23867.11
23:59:11|23867.11
23:59:12|23867.11
23:59:13|23867.11
23:59:14|23867.11
23:59:15|23867.11
23:59:16|23867.11
23:59:17|23867.11
23:59:18|23865.27
23:59:19|23865.27
23:59:20|23865.27
23:59:21|23865.27
23:59:22|23865.27
23:59:23|23862.74
23:59:24|23861.68
23:59:25|23861.68
23:59:26|23861.54
23:59:27|23861.54
23:59:28|23861.54
23:59:29|23861.54
23:59:30|23861.54
23:59:31|23861.54
23:59:32|23854.3
23:59:33|23858.34
23:59:34|23858.34
23:59:35|23858.34
23:59:36|23858.34
23:59:37|23858.34
23:59:38|23857.91
23:59:39|23857.91
23:59:40|23857.91
23:59:42|23859.06
23:59:42|23859.06
23:59:44|23859.06
23:59:45|23858.29
23:59:47|23857.91
23:59:48|23856.63
23:59:49|23856.63
23:59:50|23855.74
23:59:51|23855.74
23:59:52|23856.28
23:59:53|23856.28
23:59:54|23857.61
23:59:55|23857.61
23:59:55|23857.14
23:59:57|23858.2
23:59:57|23858.07
23:59:59|23858.07
23:59:59|23858.07