00:00:00|24452.92
00:00:01|24451.65
00:00:02|24451.65
00:00:03|24451.65
00:00:04|24451.89
00:00:05|24451.97
00:00:06|24451.97
00:00:07|24444.51
00:00:08|24444.51
00:00:09|24444.51
00:00:10|24444.51
00:00:12|24444.51
00:00:13|24448.31
00:00:15|24454.06
00:00:15|24454.06
00:00:17|24451.43
00:00:18|24451.43
00:00:19|24447.
00:00:20|24447.
00:00:21|24447.
00:00:22|24447.
00:00:23|24447.
00:00:24|24447.
00:00:25|24447.
00:00:26|24447.
00:00:27|24452.83
00:00:28|24450.09
00:00:29|24450.09
00:00:30|24454.21
00:00:31|24454.21
00:00:33|24452.72
00:00:33|24448.58
00:00:34|24453.6
00:00:35|24454.19
00:00:37|24449.02
00:00:38|24449.02
00:00:39|24449.02
00:00:40|24446.06
00:00:41|24446.06
00:00:42|24448.18
00:00:43|24448.18
00:00:44|24448.18
00:00:45|24448.33
00:00:46|24448.12
00:00:47|24446.09
00:00:48|24446.09
00:00:49|24447.05
00:00:50|24443.65
00:00:51|24443.11
00:00:52|24443.11
00:00:53|24443.11
00:00:54|24443.11
00:00:55|24443.11
00:00:56|24443.11
00:00:57|24443.11
00:00:58|24443.11
00:00:59|24443.11
00:01:00|24443.29
00:01:01|24444.5
00:01:03|24442.88
00:01:04|24442.88
00:01:04|24442.88
00:01:06|24443.33
00:01:07|24439.28
00:01:07|24438.05
00:01:09|24438.05
00:01:10|24443.31
00:01:10|24443.31
00:01:11|24443.31
00:01:13|24441.26
00:01:14|24450.61
00:01:16|24453.84
00:01:16|24451.12
00:01:18|24450.
00:01:20|24450.
00:01:21|24452.08
00:01:22|24448.71
00:01:23|24448.71
00:01:24|24452.63
00:01:25|24452.63
00:01:26|24452.63
00:01:27|24452.63
00:01:28|24452.91
00:01:29|24455.11
00:01:30|24455.11
00:01:31|24450.81
00:01:32|24450.81
00:01:33|24450.81
00:01:34|24449.25
00:01:35|24449.25
00:01:36|24449.66
00:01:37|24449.66
00:01:38|24449.66
00:01:39|24450.15
00:01:40|24450.15
00:01:41|24450.15
00:01:42|24450.15
00:01:43|24450.15
00:01:44|24448.46
00:01:45|24448.46
00:01:47|24448.46
00:01:47|24448.46
00:01:49|24451.72
00:01:50|24451.72
00:01:50|24451.72
00:01:52|24451.72
00:01:53|24451.72
00:01:54|24451.71
00:01:55|24451.71
00:01:56|24453.47
00:01:56|24453.47
00:01:58|24453.47
00:01:58|24453.47
00:02:00|24451.52
00:02:01|24451.52
00:02:02|24451.52
00:02:03|24451.52
00:02:03|24451.52
00:02:05|24451.52
00:02:05|24450.75
00:02:07|24447.72
00:02:07|24447.72
00:02:09|24447.72
00:02:09|24447.72
00:02:11|24447.72
00:02:11|24449.12
00:02:13|24452.34
00:02:13|24457.39
00:02:14|24457.39
00:02:17|24457.39
00:02:17|24457.39
00:02:19|24457.39
00:02:19|24457.39
00:02:21|24457.39
00:02:23|24457.39
00:02:24|24457.39
00:02:24|24450.93
00:02:27|24450.93
00:02:27|24450.93
00:02:28|24450.93
00:02:29|24450.93
00:02:30|24450.93
00:02:31|24450.93
00:02:32|24451.45
00:02:33|24449.01
00:02:34|24449.01
00:02:35|24449.01
00:02:36|24447.96
00:02:37|24447.96
00:02:39|24447.96
00:02:39|24447.96
00:02:40|24447.96
00:02:42|24450.52
00:02:42|24450.5
00:02:44|24450.5
00:02:44|24450.5
00:02:46|24450.5
00:02:47|24450.5
00:02:47|24452.66
00:02:49|24449.03
00:02:50|24449.03
00:02:50|24449.03
00:02:51|24452.55
00:02:53|24454.02
00:02:54|24454.26
00:02:55|24453.71
00:02:55|24453.71
00:02:56|24454.85
00:02:58|24454.85
00:02:58|24448.26
00:02:59|24442.85
00:03:01|24440.37
00:03:02|24444.96
00:03:03|24444.96
00:03:03|24446.91
00:03:06|24441.94
00:03:06|24441.94
00:03:08|24446.91
00:03:09|24446.91
00:03:11|24446.91
00:03:11|24446.91
00:03:12|24446.91
00:03:14|24446.91
00:03:15|24446.91
00:03:17|24451.96
00:03:17|24451.96
00:03:19|24444.79
00:03:20|24444.79
00:03:22|24440.01
00:03:22|24440.01
00:03:23|24440.01
00:03:25|24447.86
00:03:25|24447.86
00:03:26|24447.86
00:03:27|24447.86
00:03:28|24447.86
00:03:29|24447.19
00:03:30|24443.85
00:03:31|24443.85
00:03:32|24443.4
00:03:33|24443.4
00:03:34|24443.4
00:03:35|24443.4
00:03:36|24443.4
00:03:37|24443.4
00:03:38|24443.4
00:03:39|24439.71
00:03:40|24439.71
00:03:41|24439.71
00:03:42|24439.71
00:03:43|24439.71
00:03:45|24439.71
00:03:46|24439.71
00:03:47|24439.71
00:03:47|24446.25
00:03:49|24446.25
00:03:50|24446.25
00:03:50|24442.79
00:03:51|24443.85
00:03:53|24443.84
00:03:53|24443.84
00:03:54|24443.84
00:03:55|24443.84
00:03:56|24438.05
00:03:57|24438.05
00:03:58|24437.63
00:04:00|24441.95
00:04:02|24444.31
00:04:03|24444.31
00:04:04|24444.26
00:04:05|24444.26
00:04:05|24444.26
00:04:06|24444.26
00:04:07|24438.58
00:04:09|24441.29
00:04:09|24441.29
00:04:11|24441.29
00:04:12|24441.16
00:04:13|24441.16
00:04:13|24443.72
00:04:14|24443.52
00:04:15|24444.5
00:04:16|24444.71
00:04:19|24441.49
00:04:19|24441.49
00:04:20|24441.49
00:04:21|24441.49
00:04:22|24442.63
00:04:23|24442.63
00:04:24|24442.63
00:04:25|24442.63
00:04:26|24442.11
00:04:27|24442.11
00:04:28|24442.11
00:04:29|24442.28
00:04:31|24442.28
00:04:33|24445.28
00:04:33|24445.28
00:04:34|24444.22
00:04:35|24444.22
00:04:36|24444.22
00:04:37|24443.16
00:04:38|24443.16
00:04:39|24443.16
00:04:40|24442.8
00:04:41|24444.1
00:04:42|24444.1
00:04:43|24441.12
00:04:45|24438.09
00:04:45|24438.09
00:04:47|24437.35
00:04:48|24437.35
00:04:48|24437.35
00:04:50|24437.35
00:04:50|24437.35
00:04:51|24437.35
00:04:52|24437.35
00:04:53|24437.35
00:04:54|24437.35
00:04:55|24437.35
00:04:56|24441.18
00:04:58|24441.18
00:04:58|24441.1
00:05:00|24441.
00:05:01|24441.
00:05:01|24441.
00:05:04|24441.
00:05:04|24441.
00:05:06|24437.47
00:05:07|24438.06
00:05:07|24439.15
00:05:08|24435.65
00:05:10|24435.65
00:05:11|24435.65
00:05:12|24436.29
00:05:13|24436.29
00:05:13|24436.29
00:05:14|24436.3
00:05:15|24436.3
00:05:17|24436.3
00:05:18|24435.66
00:05:20|24435.66
00:05:21|24434.89
00:05:21|24434.89
00:05:23|24435.38
00:05:24|24435.38
00:05:25|24435.38
00:05:25|24435.38
00:05:27|24435.38
00:05:27|24433.33
00:05:29|24435.57
00:05:30|24427.41
00:05:30|24431.
00:05:32|24433.13
00:05:32|24431.
00:05:34|24431.
00:05:34|24434.7
00:05:36|24440.
00:05:36|24437.88
00:05:38|24435.96
00:05:39|24434.17
00:05:40|24439.49
00:05:40|24439.49
00:05:41|24439.49
00:05:42|24442.25
00:05:44|24442.25
00:05:45|24442.25
00:05:45|24442.25
00:05:47|24442.25
00:05:48|24442.25
00:05:49|24442.25
00:05:50|24442.25
00:05:51|24442.25
00:05:53|24442.25
00:05:54|24441.43
00:05:55|24441.43
00:05:56|24441.43
00:05:57|24439.14
00:05:58|24439.14
00:05:59|24439.14
00:06:01|24437.46
00:06:02|24437.46
00:06:03|24437.46
00:06:04|24437.46
00:06:05|24441.88
00:06:06|24441.88
00:06:07|24440.07
00:06:08|24440.6
00:06:09|24442.51
00:06:10|24440.78
00:06:11|24440.78
00:06:12|24440.78
00:06:13|24440.78
00:06:14|24440.78
00:06:15|24440.78
00:06:16|24440.78
00:06:17|24440.78
00:06:18|24440.78
00:06:20|24442.18
00:06:21|24442.18
00:06:21|24438.74
00:06:22|24440.27
00:06:24|24440.27
00:06:25|24440.27
00:06:26|24440.27
00:06:28|24442.2
00:06:28|24442.2
00:06:29|24442.2
00:06:30|24442.2
00:06:31|24442.2
00:06:32|24450.
00:06:33|24450.
00:06:35|24450.92
00:06:35|24447.87
00:06:37|24447.87
00:06:38|24447.87
00:06:39|24450.
00:06:39|24445.47
00:06:41|24445.47
00:06:42|24444.03
00:06:43|24443.5
00:06:43|24443.5
00:06:44|24446.46
00:06:46|24440.8
00:06:46|24440.8
00:06:47|24440.8
00:06:48|24444.87
00:06:50|24444.87
00:06:50|24444.87
00:06:52|24444.87
00:06:52|24444.87
00:06:54|24440.03
00:06:55|24442.07
00:06:56|24442.07
00:06:57|24442.07
00:06:58|24442.07
00:06:59|24442.07
00:07:00|24442.07
00:07:01|24442.07
00:07:03|24441.42
00:07:03|24441.42
00:07:05|24441.42
00:07:06|24441.42
00:07:06|24441.42
00:07:07|24441.42
00:07:08|24441.42
00:07:10|24441.61
00:07:11|24441.61
00:07:12|24441.47
00:07:12|24441.47
00:07:14|24441.47
00:07:15|24441.47
00:07:16|24441.47
00:07:17|24441.47
00:07:18|24441.47
00:07:20|24441.47
00:07:20|24421.57
00:07:22|24416.58
00:07:23|24416.91
00:07:24|24416.91
00:07:25|24422.86
00:07:26|24421.18
00:07:27|24421.18
00:07:28|24419.19
00:07:29|24416.24
00:07:30|24417.89
00:07:31|24417.89
00:07:32|24411.86
00:07:33|24413.64
00:07:34|24414.87
00:07:35|24414.87
00:07:36|24410.11
00:07:37|24410.11
00:07:39|24416.24
00:07:40|24417.47
00:07:41|24417.47
00:07:42|24411.85
00:07:44|24415.26
00:07:45|24415.26
00:07:46|24415.26
00:07:48|24415.26
00:07:49|24415.26
00:07:50|24415.26
00:07:51|24415.46
00:07:52|24415.46
00:07:53|24415.46
00:07:54|24415.46
00:07:54|24415.46
00:07:56|24417.11
00:07:57|24417.11
00:07:58|24417.11
00:07:59|24417.11
00:08:00|24417.11
00:08:01|24417.11
00:08:02|24414.43
00:08:03|24408.94
00:08:04|24405.93
00:08:05|24407.24
00:08:05|24407.24
00:08:08|24410.68
00:08:08|24408.44
00:08:09|24408.44
00:08:11|24408.38
00:08:11|24404.15
00:08:12|24404.15
00:08:13|24404.15
00:08:15|24404.15
00:08:15|24404.15
00:08:17|24404.15
00:08:18|24408.15
00:08:19|24404.33
00:08:20|24406.64
00:08:22|24408.
00:08:22|24408.
00:08:24|24408.
00:08:24|24408.
00:08:25|24408.19
00:08:27|24407.12
00:08:29|24406.95
00:08:29|24408.89
00:08:30|24412.82
00:08:31|24400.39
00:08:32|24400.37
00:08:33|24399.19
00:08:34|24399.19
00:08:35|24399.19
00:08:36|24399.19
00:08:38|24397.47
00:08:39|24397.47
00:08:40|24397.47
00:08:41|24397.48
00:08:42|24397.48
00:08:42|24397.48
00:08:43|24397.48
00:08:44|24397.48
00:08:45|24397.48
00:08:46|24397.48
00:08:48|24393.94
00:08:49|24393.94
00:08:49|24396.72
00:08:52|24395.64
00:08:52|24395.64
00:08:53|24395.64
00:08:54|24395.64
00:08:55|24395.64
00:08:56|24393.61
00:08:57|24393.61
00:08:58|24393.61
00:08:59|24394.87
00:09:00|24394.87
00:09:01|24394.87
00:09:02|24390.33
00:09:03|24392.15
00:09:04|24390.72
00:09:05|24390.72
00:09:06|24389.41
00:09:07|24387.39
00:09:08|24387.39
00:09:09|24387.39
00:09:10|24387.39
00:09:11|24387.15
00:09:12|24387.15
00:09:13|24389.98
00:09:14|24389.98
00:09:15|24389.98
00:09:16|24390.21
00:09:17|24390.21
00:09:18|24390.21
00:09:20|24387.16
00:09:20|24387.16
00:09:23|24387.16
00:09:24|24387.16
00:09:24|24387.16
00:09:26|24388.05
00:09:27|24388.05
00:09:28|24388.05
00:09:29|24388.05
00:09:30|24388.05
00:09:31|24388.05
00:09:31|24388.05
00:09:32|24388.05
00:09:33|24398.27
00:09:35|24398.27
00:09:35|24395.11
00:09:36|24395.11
00:09:38|24395.11
00:09:38|24395.11
00:09:39|24392.8
00:09:40|24392.8
00:09:42|24392.8
00:09:42|24392.6
00:09:44|24392.97
00:09:44|24392.97
00:09:46|24392.97
00:09:47|24392.97
00:09:48|24392.97
00:09:48|24392.97
00:09:49|24392.97
00:09:51|24394.18
00:09:52|24394.18
00:09:53|24394.18
00:09:53|24394.59
00:09:54|24394.59
00:09:56|24394.59
00:09:56|24394.59
00:09:58|24394.59
00:09:58|24397.81
00:09:59|24397.81
00:10:02|24397.81
00:10:02|24395.17
00:10:03|24395.17
00:10:04|24392.93
00:10:06|24392.5
00:10:06|24392.5
00:10:08|24391.85
00:10:09|24395.97
00:10:10|24395.97
00:10:11|24395.97
00:10:13|24389.11
00:10:13|24389.11
00:10:15|24385.55
00:10:15|24385.55
00:10:16|24385.55
00:10:18|24386.23
00:10:18|24386.23
00:10:20|24386.23
00:10:20|24384.14
00:10:22|24383.13
00:10:24|24384.5
00:10:25|24382.79
00:10:27|24380.65
00:10:27|24380.2
00:10:29|24378.51
00:10:30|24378.51
00:10:30|24378.51
00:10:32|24375.61
00:10:32|24379.55
00:10:34|24379.55
00:10:35|24379.55
00:10:36|24377.81
00:10:37|24377.36
00:10:38|24376.99
00:10:39|24379.53
00:10:40|24379.53
00:10:41|24379.53
00:10:42|24379.53
00:10:43|24379.53
00:10:43|24379.53
00:10:45|24377.92
00:10:46|24378.83
00:10:47|24378.68
00:10:47|24378.68
00:10:49|24380.55
00:10:50|24380.55
00:10:51|24377.78
00:10:51|24377.94
00:10:52|24377.94
00:10:53|24377.94
00:10:55|24377.94
00:10:56|24384.52
00:10:57|24384.52
00:10:57|24388.6
00:10:58|24385.93
00:11:00|24382.38
00:11:01|24382.38
00:11:02|24382.38
00:11:02|24379.89
00:11:04|24379.89
00:11:05|24379.89
00:11:05|24380.59
00:11:08|24380.59
00:11:08|24380.59
00:11:09|24380.59
00:11:10|24382.05
00:11:11|24382.05
00:11:12|24382.05
00:11:13|24382.05
00:11:14|24382.05
00:11:15|24382.05
00:11:16|24382.05
00:11:17|24382.05
00:11:18|24382.05
00:11:19|24382.05
00:11:20|24382.05
00:11:22|24382.05
00:11:23|24374.94
00:11:25|24378.95
00:11:26|24376.95
00:11:28|24376.95
00:11:28|24381.41
00:11:30|24381.41
00:11:32|24381.41
00:11:32|24381.41
00:11:33|24381.41
00:11:34|24379.08
00:11:35|24379.08
00:11:36|24379.08
00:11:38|24379.08
00:11:39|24379.08
00:11:40|24379.08
00:11:41|24379.08
00:11:42|24380.9
00:11:42|24380.91
00:11:44|24381.28
00:11:45|24381.28
00:11:46|24381.54
00:11:46|24381.54
00:11:48|24381.51
00:11:48|24381.51
00:11:50|24379.48
00:11:51|24379.48
00:11:52|24380.35
00:11:53|24380.35
00:11:54|24380.35
00:11:55|24380.35
00:11:56|24380.17
00:11:57|24378.35
00:11:58|24376.67
00:11:59|24376.67
00:12:00|24370.99
00:12:01|24368.74
00:12:02|24365.05
00:12:03|24362.33
00:12:05|24367.02
00:12:06|24367.02
00:12:07|24368.97
00:12:08|24369.87
00:12:09|24363.65
00:12:10|24364.83
00:12:11|24364.83
00:12:12|24364.83
00:12:13|24363.5
00:12:14|24363.5
00:12:15|24360.85
00:12:16|24367.38
00:12:17|24367.38
00:12:18|24367.38
00:12:19|24367.38
00:12:20|24367.38
00:12:21|24367.38
00:12:22|24367.38
00:12:23|24367.38
00:12:24|24370.85
00:12:25|24370.85
00:12:26|24370.85
00:12:27|24370.85
00:12:28|24371.45
00:12:30|24373.35
00:12:30|24373.14
00:12:32|24372.32
00:12:33|24372.32
00:12:34|24372.32
00:12:35|24372.32
00:12:36|24372.32
00:12:37|24372.96
00:12:38|24372.79
00:12:39|24373.55
00:12:40|24373.58
00:12:41|24371.55
00:12:42|24372.29
00:12:44|24361.94
00:12:45|24365.03
00:12:46|24364.84
00:12:47|24364.84
00:12:48|24366.19
00:12:49|24367.64
00:12:50|24367.64
00:12:51|24367.64
00:12:52|24370.13
00:12:53|24370.13
00:12:54|24370.13
00:12:55|24370.13
00:12:56|24370.21
00:12:57|24372.6
00:12:58|24372.6
00:12:59|24372.57
00:13:00|24372.57
00:13:01|24372.57
00:13:02|24372.32
00:13:03|24375.07
00:13:04|24375.07
00:13:05|24375.07
00:13:06|24374.89
00:13:07|24374.89
00:13:08|24374.89
00:13:09|24372.84
00:13:10|24372.64
00:13:11|24373.54
00:13:12|24372.77
00:13:13|24372.77
00:13:14|24376.85
00:13:15|24376.85
00:13:16|24376.85
00:13:17|24376.85
00:13:18|24376.85
00:13:19|24376.85
00:13:20|24377.88
00:13:21|24377.88
00:13:22|24383.59
00:13:23|24373.63
00:13:24|24372.73
00:13:25|24372.73
00:13:26|24372.73
00:13:27|24372.73
00:13:28|24372.73
00:13:29|24372.73
00:13:30|24372.73
00:13:31|24372.73
00:13:32|24382.2
00:13:34|24382.2
00:13:34|24382.2
00:13:35|24375.85
00:13:36|24373.88
00:13:37|24373.88
00:13:39|24373.88
00:13:40|24373.88
00:13:40|24373.88
00:13:41|24377.34
00:13:42|24377.34
00:13:43|24377.34
00:13:45|24377.34
00:13:45|24377.34
00:13:46|24377.34
00:13:47|24377.34
00:13:48|24377.34
00:13:50|24377.34
00:13:51|24377.34
00:13:52|24377.34
00:13:52|24379.09
00:13:54|24379.09
00:13:54|24379.81
00:13:56|24378.78
00:13:58|24376.15
00:14:00|24376.3
00:14:00|24376.3
00:14:01|24376.3
00:14:02|24376.3
00:14:03|24376.3
00:14:04|24373.47
00:14:05|24373.47
00:14:06|24373.47
00:14:07|24373.76
00:14:09|24373.76
00:14:10|24373.76
00:14:11|24373.76
00:14:12|24373.13
00:14:12|24373.13
00:14:14|24371.1
00:14:15|24371.1
00:14:16|24371.74
00:14:16|24369.28
00:14:17|24370.24
00:14:18|24373.01
00:14:20|24372.66
00:14:21|24371.73
00:14:22|24369.38
00:14:23|24370.
00:14:23|24370.
00:14:25|24370.
00:14:26|24369.95
00:14:28|24369.95
00:14:29|24369.95
00:14:30|24369.95
00:14:31|24369.59
00:14:32|24371.22
00:14:32|24371.22
00:14:34|24366.6
00:14:34|24366.6
00:14:36|24367.47
00:14:37|24367.47
00:14:38|24367.33
00:14:40|24367.33
00:14:40|24368.6
00:14:41|24368.6
00:14:42|24368.35
00:14:43|24368.35
00:14:44|24368.35
00:14:45|24373.28
00:14:47|24373.01
00:14:48|24373.26
00:14:49|24371.73
00:14:50|24372.25
00:14:50|24370.43
00:14:52|24370.75
00:14:52|24370.75
00:14:54|24370.75
00:14:55|24367.18
00:14:56|24369.81
00:14:56|24369.81
00:14:58|24369.81
00:14:59|24366.33
00:14:59|24364.57
00:15:01|24364.57
00:15:02|24364.57
00:15:03|24364.57
00:15:04|24363.68
00:15:05|24363.68
00:15:05|24358.05
00:15:08|24359.79
00:15:08|24354.66
00:15:10|24356.
00:15:11|24356.04
00:15:12|24357.64
00:15:13|24360.57
00:15:14|24363.21
00:15:15|24361.86
00:15:15|24361.86
00:15:16|24361.86
00:15:18|24361.86
00:15:19|24361.86
00:15:20|24366.05
00:15:21|24366.05
00:15:22|24366.05
00:15:22|24366.05
00:15:24|24368.23
00:15:25|24368.88
00:15:26|24368.88
00:15:26|24368.88
00:15:29|24368.46
00:15:29|24368.46
00:15:30|24368.46
00:15:32|24366.37
00:15:32|24366.37
00:15:34|24369.24
00:15:34|24366.31
00:15:35|24366.31
00:15:38|24364.08
00:15:38|24364.08
00:15:39|24363.81
00:15:40|24361.04
00:15:41|24361.04
00:15:42|24363.25
00:15:43|24361.3
00:15:44|24361.25
00:15:45|24361.6
00:15:47|24359.37
00:15:48|24359.37
00:15:49|24362.79
00:15:50|24362.79
00:15:50|24362.79
00:15:52|24362.79
00:15:53|24362.79
00:15:54|24362.79
00:15:55|24355.42
00:15:56|24355.42
00:15:57|24358.78
00:15:58|24358.78
00:15:59|24357.65
00:16:00|24357.65
00:16:01|24357.65
00:16:02|24357.65
00:16:03|24357.65
00:16:04|24358.3
00:16:05|24358.3
00:16:06|24359.65
00:16:07|24360.71
00:16:08|24360.71
00:16:09|24358.48
00:16:10|24358.48
00:16:11|24357.62
00:16:12|24358.94
00:16:13|24358.94
00:16:14|24358.94
00:16:15|24358.94
00:16:16|24359.03
00:16:18|24358.91
00:16:18|24358.91
00:16:21|24357.9
00:16:21|24360.71
00:16:22|24360.71
00:16:23|24360.71
00:16:24|24359.36
00:16:26|24359.36
00:16:27|24359.36
00:16:28|24359.31
00:16:30|24359.18
00:16:30|24359.18
00:16:31|24359.18
00:16:32|24359.18
00:16:33|24357.16
00:16:34|24356.6
00:16:35|24356.6
00:16:36|24356.6
00:16:38|24357.03
00:16:39|24358.58
00:16:40|24358.58
00:16:41|24359.88
00:16:43|24358.06
00:16:43|24362.86
00:16:44|24364.87
00:16:45|24368.38
00:16:46|24370.65
00:16:47|24370.04
00:16:48|24368.88
00:16:49|24366.48
00:16:50|24365.66
00:16:51|24365.66
00:16:52|24365.66
00:16:53|24365.66
00:16:54|24365.66
00:16:55|24367.27
00:16:56|24367.27
00:16:57|24367.27
00:16:58|24367.27
00:16:59|24367.28
00:17:00|24367.28
00:17:01|24367.28
00:17:02|24367.28
00:17:03|24367.28
00:17:04|24364.43
00:17:05|24364.43
00:17:06|24364.43
00:17:07|24364.43
00:17:08|24364.43
00:17:09|24369.25
00:17:11|24368.16
00:17:11|24368.16
00:17:12|24369.95
00:17:13|24369.93
00:17:14|24371.08
00:17:15|24370.99
00:17:17|24372.71
00:17:19|24373.23
00:17:19|24373.23
00:17:20|24373.23
00:17:21|24371.38
00:17:22|24371.38
00:17:23|24364.4
00:17:24|24364.59
00:17:25|24364.59
00:17:26|24364.59
00:17:28|24364.59
00:17:28|24364.59
00:17:29|24364.59
00:17:32|24364.59
00:17:32|24364.59
00:17:33|24371.12
00:17:35|24371.12
00:17:36|24369.59
00:17:38|24369.59
00:17:38|24369.59
00:17:39|24369.59
00:17:40|24369.59
00:17:41|24369.59
00:17:42|24369.59
00:17:44|24369.59
00:17:45|24369.59
00:17:46|24369.59
00:17:47|24370.69
00:17:47|24371.27
00:17:49|24369.72
00:17:51|24369.18
00:17:51|24369.46
00:17:52|24366.74
00:17:53|24362.38
00:17:54|24362.38
00:17:56|24365.4
00:17:56|24365.4
00:17:57|24367.57
00:17:59|24367.57
00:17:59|24367.57
00:18:01|24367.47
00:18:03|24367.47
00:18:03|24367.47
00:18:05|24365.03
00:18:05|24365.03
00:18:06|24365.03
00:18:08|24365.03
00:18:09|24365.03
00:18:10|24365.03
00:18:12|24365.03
00:18:12|24365.03
00:18:13|24365.03
00:18:14|24365.03
00:18:15|24365.03
00:18:16|24365.03
00:18:17|24365.03
00:18:18|24369.69
00:18:19|24369.69
00:18:20|24369.69
00:18:21|24369.69
00:18:22|24369.69
00:18:23|24372.15
00:18:25|24372.15
00:18:25|24372.11
00:18:26|24372.11
00:18:27|24372.11
00:18:28|24372.11
00:18:30|24372.11
00:18:30|24372.16
00:18:31|24372.89
00:18:33|24372.73
00:18:34|24371.65
00:18:35|24371.65
00:18:35|24371.65
00:18:37|24369.82
00:18:37|24371.19
00:18:39|24373.08
00:18:41|24373.08
00:18:41|24371.71
00:18:42|24371.71
00:18:43|24371.71
00:18:44|24372.79
00:18:45|24373.67
00:18:46|24373.69
00:18:47|24373.7
00:18:48|24373.33
00:18:49|24373.33
00:18:50|24373.33
00:18:51|24373.33
00:18:52|24371.86
00:18:53|24371.86
00:18:54|24371.86
00:18:55|24371.65
00:18:56|24371.65
00:18:57|24373.67
00:18:58|24373.89
00:18:59|24373.89
00:19:00|24371.99
00:19:01|24372.86
00:19:02|24372.86
00:19:03|24372.86
00:19:04|24372.86
00:19:06|24373.87
00:19:06|24373.87
00:19:08|24373.87
00:19:08|24373.87
00:19:11|24373.84
00:19:11|24373.84
00:19:12|24374.06
00:19:13|24373.78
00:19:14|24373.79
00:19:15|24373.79
00:19:16|24377.32
00:19:17|24377.62
00:19:19|24367.79
00:19:19|24367.9
00:19:21|24360.75
00:19:22|24363.41
00:19:22|24363.41
00:19:24|24363.41
00:19:25|24363.41
00:19:27|24363.41
00:19:27|24363.41
00:19:28|24365.94
00:19:29|24365.94
00:19:30|24365.94
00:19:31|24365.94
00:19:33|24365.94
00:19:33|24365.94
00:19:35|24365.94
00:19:35|24365.94
00:19:38|24365.94
00:19:38|24365.94
00:19:39|24365.94
00:19:40|24365.94
00:19:41|24365.94
00:19:42|24365.94
00:19:43|24363.56
00:19:44|24363.56
00:19:45|24363.56
00:19:46|24363.56
00:19:47|24363.56
00:19:48|24363.56
00:19:49|24363.56
00:19:50|24363.56
00:19:51|24363.56
00:19:52|24360.
00:19:53|24360.
00:19:54|24359.32
00:19:55|24359.32
00:19:56|24357.39
00:19:57|24357.39
00:19:58|24357.39
00:19:59|24357.39
00:20:00|24357.39
00:20:01|24357.39
00:20:02|24357.39
00:20:03|24359.21
00:20:04|24363.58
00:20:05|24363.58
00:20:06|24363.58
00:20:07|24358.92
00:20:08|24358.54
00:20:09|24358.54
00:20:10|24358.54
00:20:11|24358.54
00:20:12|24358.54
00:20:13|24358.54
00:20:14|24358.54
00:20:15|24358.54
00:20:16|24358.54
00:20:17|24358.54
00:20:18|24358.54
00:20:19|24358.54
00:20:20|24358.54
00:20:21|24358.
00:20:22|24367.37
00:20:23|24367.43
00:20:24|24367.16
00:20:25|24366.9
00:20:27|24367.43
00:20:28|24367.51
00:20:30|24364.57
00:20:30|24369.
00:20:31|24369.
00:20:33|24367.66
00:20:33|24370.22
00:20:35|24370.92
00:20:37|24370.5
00:20:38|24371.61
00:20:39|24371.61
00:20:39|24371.61
00:20:41|24371.71
00:20:41|24374.04
00:20:44|24373.79
00:20:45|24373.24
00:20:45|24374.21
00:20:47|24377.51
00:20:49|24378.48
00:20:49|24376.49
00:20:50|24378.66
00:20:51|24376.92
00:20:52|24374.16
00:20:53|24374.01
00:20:54|24373.99
00:20:55|24373.99
00:20:56|24373.99
00:20:57|24376.98
00:20:59|24376.98
00:21:00|24376.92
00:21:00|24378.33
00:21:02|24379.21
00:21:02|24379.21
00:21:03|24380.14
00:21:05|24378.78
00:21:06|24389.18
00:21:06|24388.76
00:21:07|24390.37
00:21:09|24389.12
00:21:09|24385.98
00:21:11|24389.83
00:21:12|24387.49
00:21:13|24387.49
00:21:14|24389.24
00:21:15|24389.24
00:21:17|24393.88
00:21:17|24393.88
00:21:18|24392.49
00:21:19|24393.62
00:21:20|24393.62
00:21:21|24391.03
00:21:22|24391.03
00:21:23|24394.9
00:21:24|24398.25
00:21:25|24398.25
00:21:26|24398.01
00:21:27|24398.01
00:21:28|24398.53
00:21:29|24393.49
00:21:30|24393.49
00:21:31|24392.98
00:21:32|24393.25
00:21:34|24393.25
00:21:35|24393.25
00:21:36|24397.18
00:21:36|24396.74
00:21:37|24398.
00:21:39|24397.34
00:21:41|24397.34
00:21:41|24396.48
00:21:43|24398.62
00:21:44|24398.62
00:21:44|24393.66
00:21:46|24394.13
00:21:47|24393.17
00:21:47|24392.78
00:21:49|24392.78
00:21:49|24392.78
00:21:52|24392.78
00:21:53|24394.47
00:21:53|24394.47
00:21:55|24395.13
00:21:55|24394.31
00:21:57|24394.31
00:21:58|24394.31
00:21:58|24394.31
00:22:00|24394.31
00:22:00|24394.31
00:22:02|24397.4
00:22:03|24397.4
00:22:04|24399.66
00:22:04|24399.66
00:22:06|24399.66
00:22:07|24399.66
00:22:08|24402.88
00:22:08|24402.88
00:22:10|24401.74
00:22:11|24404.39
00:22:12|24404.39
00:22:12|24397.13
00:22:14|24396.63
00:22:15|24396.63
00:22:15|24396.71
00:22:17|24396.71
00:22:18|24396.71
00:22:19|24396.71
00:22:20|24399.66
00:22:21|24399.66
00:22:22|24399.66
00:22:23|24399.66
00:22:24|24399.66
00:22:25|24399.66
00:22:25|24399.66
00:22:27|24399.66
00:22:28|24399.66
00:22:28|24399.66
00:22:29|24399.66
00:22:31|24403.28
00:22:31|24403.28
00:22:33|24403.28
00:22:34|24402.99
00:22:34|24401.25
00:22:35|24401.18
00:22:37|24401.03
00:22:38|24402.45
00:22:39|24401.74
00:22:40|24404.99
00:22:41|24402.35
00:22:42|24401.03
00:22:43|24400.98
00:22:44|24398.8
00:22:45|24396.54
00:22:46|24394.62
00:22:47|24397.95
00:22:48|24398.27
00:22:49|24400.21
00:22:51|24400.21
00:22:52|24400.21
00:22:52|24400.21
00:22:54|24400.21
00:22:55|24400.21
00:22:56|24400.11
00:22:57|24396.85
00:22:58|24395.76
00:22:58|24395.15
00:23:00|24398.2
00:23:01|24396.07
00:23:02|24396.07
00:23:03|24396.07
00:23:04|24396.07
00:23:05|24396.07
00:23:05|24396.07
00:23:07|24396.07
00:23:07|24396.07
00:23:10|24396.07
00:23:10|24398.73
00:23:11|24398.73
00:23:12|24398.73
00:23:13|24398.73
00:23:14|24398.73
00:23:15|24403.15
00:23:16|24403.15
00:23:17|24403.15
00:23:19|24403.15
00:23:20|24403.15
00:23:21|24403.14
00:23:21|24403.14
00:23:23|24403.14
00:23:24|24403.14
00:23:24|24403.14
00:23:25|24403.14
00:23:26|24397.55
00:23:29|24395.92
00:23:29|24395.92
00:23:30|24395.92
00:23:31|24395.92
00:23:33|24395.92
00:23:34|24395.92
00:23:35|24396.6
00:23:36|24396.6
00:23:37|24396.6
00:23:39|24390.59
00:23:39|24393.9
00:23:40|24393.16
00:23:41|24395.12
00:23:42|24394.79
00:23:43|24396.88
00:23:44|24396.88
00:23:45|24396.88
00:23:46|24396.88
00:23:47|24391.51
00:23:48|24394.35
00:23:49|24392.65
00:23:50|24392.65
00:23:51|24392.65
00:23:52|24392.65
00:23:54|24395.21
00:23:54|24393.87
00:23:56|24393.87
00:23:57|24393.85
00:23:59|24394.92
00:23:59|24394.92
00:24:01|24394.92
00:24:02|24394.92
00:24:03|24392.9
00:24:04|24392.9
00:24:05|24392.9
00:24:06|24392.42
00:24:07|24392.42
00:24:08|24392.42
00:24:09|24392.42
00:24:11|24393.37
00:24:11|24392.74
00:24:12|24393.79
00:24:15|24393.79
00:24:15|24393.
00:24:16|24393.
00:24:17|24393.
00:24:18|24393.
00:24:19|24393.
00:24:20|24394.6
00:24:22|24393.01
00:24:22|24393.
00:24:23|24393.77
00:24:24|24393.77
00:24:25|24393.
00:24:26|24393.
00:24:27|24393.
00:24:29|24393.
00:24:29|24393.
00:24:30|24395.13
00:24:32|24395.13
00:24:32|24395.13
00:24:33|24395.13
00:24:34|24395.13
00:24:35|24395.13
00:24:37|24395.27
00:24:37|24394.88
00:24:39|24393.94
00:24:41|24393.94
00:24:41|24395.48
00:24:42|24395.48
00:24:43|24395.48
00:24:44|24395.48
00:24:45|24395.48
00:24:46|24395.48
00:24:48|24395.48
00:24:48|24395.48
00:24:50|24395.53
00:24:51|24394.6
00:24:51|24395.21
00:24:53|24395.21
00:24:54|24395.21
00:24:54|24395.21
00:24:56|24395.21
00:24:57|24395.21
00:24:57|24395.21
00:24:58|24395.21
00:25:00|24395.21
00:25:00|24396.1
00:25:01|24396.1
00:25:03|24395.25
00:25:05|24396.35
00:25:05|24397.76
00:25:07|24400.03
00:25:08|24399.75
00:25:10|24398.76
00:25:10|24398.76
00:25:12|24398.76
00:25:13|24398.76
00:25:15|24400.33
00:25:15|24400.58
00:25:16|24400.13
00:25:17|24399.46
00:25:18|24400.13
00:25:19|24400.91
00:25:21|24401.64
00:25:21|24401.64
00:25:23|24400.82
00:25:24|24400.15
00:25:26|24399.08
00:25:26|24400.13
00:25:27|24393.95
00:25:28|24394.54
00:25:29|24394.54
00:25:30|24394.54
00:25:31|24392.49
00:25:32|24392.09
00:25:34|24392.09
00:25:35|24392.09
00:25:37|24392.09
00:25:37|24391.97
00:25:39|24383.97
00:25:40|24383.97
00:25:41|24384.89
00:25:42|24388.11
00:25:43|24388.11
00:25:44|24388.11
00:25:45|24388.11
00:25:46|24383.81
00:25:47|24383.81
00:25:48|24383.81
00:25:49|24386.79
00:25:50|24386.79
00:25:51|24390.82
00:25:53|24390.82
00:25:53|24390.82
00:25:54|24390.76
00:25:55|24390.76
00:25:56|24390.76
00:25:57|24391.21
00:25:58|24391.21
00:25:59|24391.21
00:26:01|24387.28
00:26:01|24386.53
00:26:02|24386.53
00:26:03|24386.53
00:26:05|24386.53
00:26:05|24386.53
00:26:07|24390.75
00:26:07|24392.6
00:26:08|24392.6
00:26:09|24392.6
00:26:10|24391.1
00:26:11|24391.1
00:26:12|24385.89
00:26:14|24386.87
00:26:15|24386.87
00:26:16|24386.87
00:26:18|24386.87
00:26:18|24386.87
00:26:19|24389.93
00:26:20|24389.93
00:26:21|24389.93
00:26:22|24389.93
00:26:23|24388.22
00:26:24|24388.22
00:26:25|24384.63
00:26:26|24389.19
00:26:27|24391.42
00:26:28|24393.42
00:26:29|24393.42
00:26:30|24391.19
00:26:31|24391.19
00:26:33|24390.02
00:26:33|24386.6
00:26:34|24386.24
00:26:35|24389.97
00:26:36|24390.7
00:26:37|24390.7
00:26:38|24389.57
00:26:40|24389.57
00:26:42|24388.82
00:26:43|24388.82
00:26:44|24388.82
00:26:45|24389.74
00:26:46|24388.22
00:26:47|24388.22
00:26:47|24386.36
00:26:49|24390.02
00:26:50|24390.02
00:26:50|24390.02
00:26:52|24389.51
00:26:52|24389.51
00:26:54|24389.51
00:26:55|24391.48
00:26:56|24391.48
00:26:56|24391.48
00:26:58|24393.14
00:26:58|24393.14
00:27:00|24393.14
00:27:01|24391.21
00:27:01|24392.66
00:27:03|24396.82
00:27:04|24396.86
00:27:05|24397.71
00:27:06|24397.71
00:27:08|24397.92
00:27:08|24397.92
00:27:09|24397.92
00:27:10|24397.79
00:27:11|24395.14
00:27:12|24395.14
00:27:13|24395.14
00:27:14|24397.79
00:27:15|24399.26
00:27:16|24399.26
00:27:17|24399.26
00:27:18|24399.26
00:27:20|24399.26
00:27:20|24399.26
00:27:22|24399.26
00:27:23|24399.26
00:27:23|24395.83
00:27:25|24395.83
00:27:26|24395.83
00:27:26|24402.52
00:27:28|24404.35
00:27:29|24400.76
00:27:31|24404.73
00:27:31|24404.73
00:27:32|24404.73
00:27:33|24407.49
00:27:34|24401.94
00:27:35|24400.67
00:27:36|24399.09
00:27:37|24405.83
00:27:38|24409.82
00:27:39|24405.7
00:27:41|24401.83
00:27:41|24401.83
00:27:43|24401.83
00:27:43|24401.83
00:27:45|24401.83
00:27:45|24401.83
00:27:47|24401.83
00:27:47|24401.83
00:27:48|24401.83
00:27:50|24405.47
00:27:52|24405.47
00:27:52|24405.47
00:27:54|24405.47
00:27:55|24405.47
00:27:56|24405.47
00:27:57|24403.59
00:27:58|24403.59
00:27:59|24403.59
00:28:00|24403.59
00:28:00|24403.99
00:28:02|24403.99
00:28:02|24403.99
00:28:04|24403.99
00:28:05|24407.95
00:28:05|24407.95
00:28:07|24407.95
00:28:08|24407.95
00:28:09|24406.53
00:28:10|24401.98
00:28:11|24401.98
00:28:11|24401.98
00:28:13|24401.98
00:28:13|24401.98
00:28:15|24401.98
00:28:16|24406.91
00:28:17|24409.23
00:28:18|24409.23
00:28:19|24410.
00:28:19|24407.92
00:28:21|24407.92
00:28:22|24407.92
00:28:23|24407.92
00:28:23|24407.92
00:28:24|24407.92
00:28:26|24414.12
00:28:27|24412.61
00:28:28|24411.34
00:28:28|24408.66
00:28:30|24407.79
00:28:30|24407.79
00:28:33|24405.44
00:28:33|24405.73
00:28:34|24405.73
00:28:35|24405.73
00:28:36|24408.27
00:28:37|24408.27
00:28:38|24408.27
00:28:39|24408.27
00:28:41|24408.27
00:28:41|24408.27
00:28:43|24408.27
00:28:43|24408.27
00:28:45|24407.53
00:28:45|24406.94
00:28:47|24410.47
00:28:47|24409.28
00:28:49|24408.89
00:28:49|24409.75
00:28:50|24411.13
00:28:52|24411.13
00:28:53|24411.13
00:28:54|24411.13
00:28:56|24414.32
00:28:56|24414.32
00:28:58|24414.32
00:28:59|24414.32
00:28:59|24414.32
00:29:01|24419.26
00:29:03|24418.73
00:29:03|24418.73
00:29:04|24419.89
00:29:05|24418.97
00:29:06|24418.97
00:29:07|24418.99
00:29:08|24412.68
00:29:09|24412.68
00:29:10|24412.68
00:29:11|24412.68
00:29:12|24414.66
00:29:13|24414.66
00:29:14|24419.01
00:29:15|24418.04
00:29:16|24418.04
00:29:17|24417.68
00:29:18|24417.68
00:29:19|24413.11
00:29:21|24416.04
00:29:22|24416.04
00:29:23|24416.7
00:29:23|24416.7
00:29:25|24416.7
00:29:26|24414.3
00:29:26|24413.46
00:29:28|24413.46
00:29:30|24410.9
00:29:30|24410.9
00:29:31|24410.9
00:29:32|24413.69
00:29:33|24413.69
00:29:34|24413.69
00:29:35|24413.69
00:29:36|24412.84
00:29:37|24416.03
00:29:38|24416.03
00:29:39|24415.16
00:29:40|24416.12
00:29:41|24415.09
00:29:42|24416.13
00:29:43|24418.14
00:29:44|24414.59
00:29:45|24414.59
00:29:46|24414.59
00:29:48|24414.59
00:29:49|24413.64
00:29:50|24413.64
00:29:51|24410.9
00:29:53|24414.17
00:29:53|24414.17
00:29:54|24414.17
00:29:55|24413.82
00:29:57|24413.82
00:29:57|24413.82
00:29:58|24413.83
00:30:00|24413.83
00:30:01|24413.83
00:30:02|24413.18
00:30:03|24413.18
00:30:04|24413.18
00:30:06|24413.18
00:30:07|24412.19
00:30:08|24412.94
00:30:09|24412.94
00:30:10|24412.57
00:30:11|24412.57
00:30:12|24412.57
00:30:13|24412.57
00:30:14|24413.02
00:30:15|24413.02
00:30:16|24413.2
00:30:17|24413.2
00:30:18|24413.2
00:30:19|24412.92
00:30:20|24412.92
00:30:20|24412.92
00:30:22|24412.39
00:30:23|24412.39
00:30:24|24418.28
00:30:25|24419.29
00:30:26|24417.25
00:30:27|24417.25
00:30:29|24420.24
00:30:30|24420.63
00:30:30|24420.27
00:30:32|24420.27
00:30:32|24420.27
00:30:34|24422.54
00:30:36|24423.08
00:30:37|24423.08
00:30:38|24423.96
00:30:39|24423.87
00:30:40|24420.62
00:30:41|24420.62
00:30:42|24420.62
00:30:43|24420.64
00:30:44|24420.64
00:30:46|24420.64
00:30:46|24418.8
00:30:47|24418.66
00:30:49|24418.66
00:30:51|24418.66
00:30:51|24418.66
00:30:53|24418.66
00:30:55|24418.66
00:30:55|24418.66
00:30:57|24418.66
00:30:57|24418.66
00:30:59|24418.66
00:30:59|24418.66
00:31:01|24418.66
00:31:02|24421.02
00:31:03|24422.8
00:31:04|24423.31
00:31:05|24422.91
00:31:06|24422.72
00:31:07|24422.72
00:31:08|24422.72
00:31:09|24422.72
00:31:10|24422.72
00:31:11|24422.72
00:31:12|24419.69
00:31:13|24420.55
00:31:14|24419.59
00:31:15|24419.59
00:31:16|24419.59
00:31:17|24417.78
00:31:18|24412.7
00:31:20|24411.58
00:31:20|24411.58
00:31:21|24411.36
00:31:22|24412.61
00:31:23|24412.61
00:31:24|24411.49
00:31:25|24411.49
00:31:26|24410.
00:31:27|24412.38
00:31:28|24414.97
00:31:29|24414.97
00:31:30|24414.97
00:31:31|24415.82
00:31:33|24415.82
00:31:34|24415.82
00:31:34|24412.66
00:31:36|24414.97
00:31:38|24414.97
00:31:38|24414.97
00:31:39|24414.97
00:31:40|24414.97
00:31:41|24414.97
00:31:42|24414.44
00:31:44|24414.44
00:31:46|24414.44
00:31:46|24414.44
00:31:47|24414.44
00:31:48|24414.44
00:31:49|24414.23
00:31:50|24414.23
00:31:51|24414.23
00:31:52|24414.23
00:31:54|24414.23
00:31:56|24413.53
00:31:56|24413.53
00:31:57|24413.53
00:31:58|24413.53
00:31:59|24413.53
00:32:00|24413.53
00:32:02|24413.53
00:32:03|24413.91
00:32:04|24413.91
00:32:05|24413.91
00:32:06|24413.91
00:32:08|24413.91
00:32:08|24415.95
00:32:10|24419.05
00:32:11|24419.05
00:32:11|24418.68
00:32:12|24417.19
00:32:15|24417.19
00:32:15|24417.19
00:32:16|24416.5
00:32:17|24414.53
00:32:18|24414.53
00:32:19|24417.89
00:32:20|24417.35
00:32:21|24417.61
00:32:22|24417.61
00:32:23|24418.22
00:32:24|24418.22
00:32:25|24418.22
00:32:27|24417.32
00:32:28|24417.32
00:32:29|24417.32
00:32:30|24417.32
00:32:31|24417.32
00:32:32|24416.68
00:32:33|24416.68
00:32:34|24416.68
00:32:35|24416.68
00:32:36|24416.76
00:32:36|24416.76
00:32:37|24416.76
00:32:38|24419.78
00:32:39|24422.96
00:32:41|24422.96
00:32:43|24422.96
00:32:43|24426.24
00:32:44|24426.24
00:32:45|24425.03
00:32:46|24426.35
00:32:47|24420.7
00:32:48|24421.31
00:32:49|24421.31
00:32:50|24421.31
00:32:51|24427.75
00:32:52|24426.8
00:32:53|24428.88
00:32:54|24428.88
00:32:55|24431.79
00:32:57|24432.63
00:32:59|24430.69
00:32:59|24434.09
00:33:00|24432.07
00:33:01|24426.77
00:33:02|24430.96
00:33:03|24429.04
00:33:04|24427.13
00:33:05|24427.16
00:33:06|24425.57
00:33:08|24426.72
00:33:08|24426.72
00:33:11|24420.97
00:33:11|24420.97
00:33:12|24420.97
00:33:13|24420.
00:33:14|24420.
00:33:16|24420.
00:33:17|24420.
00:33:18|24424.65
00:33:19|24423.04
00:33:20|24417.96
00:33:20|24421.25
00:33:22|24421.25
00:33:23|24419.68
00:33:24|24419.68
00:33:25|24419.68
00:33:25|24419.79
00:33:27|24419.79
00:33:28|24420.58
00:33:28|24420.58
00:33:30|24420.58
00:33:31|24420.58
00:33:32|24420.58
00:33:32|24420.58
00:33:33|24420.58
00:33:35|24419.98
00:33:35|24418.28
00:33:36|24418.28
00:33:38|24418.4
00:33:38|24418.4
00:33:40|24418.4
00:33:41|24418.4
00:33:42|24418.12
00:33:43|24418.12
00:33:43|24418.12
00:33:44|24418.12
00:33:47|24419.62
00:33:48|24417.26
00:33:49|24417.26
00:33:50|24417.26
00:33:51|24417.93
00:33:51|24417.93
00:33:53|24419.87
00:33:54|24420.26
00:33:55|24420.26
00:33:56|24420.26
00:33:57|24422.13
00:33:58|24422.13
00:33:59|24422.13
00:34:00|24423.01
00:34:02|24423.01
00:34:03|24423.27
00:34:04|24423.41
00:34:05|24423.41
00:34:05|24423.41
00:34:06|24419.46
00:34:07|24419.46
00:34:08|24417.94
00:34:10|24417.94
00:34:11|24417.94
00:34:12|24417.94
00:34:13|24417.94
00:34:14|24417.94
00:34:15|24419.68
00:34:16|24419.68
00:34:17|24418.37
00:34:18|24421.3
00:34:19|24421.3
00:34:20|24421.3
00:34:21|24421.3
00:34:22|24423.01
00:34:23|24423.01
00:34:24|24423.01
00:34:25|24420.83
00:34:26|24420.83
00:34:27|24420.83
00:34:28|24423.41
00:34:29|24424.13
00:34:30|24424.13
00:34:31|24423.41
00:34:32|24423.41
00:34:33|24423.41
00:34:34|24423.41
00:34:35|24423.41
00:34:36|24423.41
00:34:37|24423.41
00:34:38|24423.41
00:34:39|24423.41
00:34:40|24423.41
00:34:41|24423.41
00:34:42|24422.87
00:34:43|24422.87
00:34:44|24422.87
00:34:45|24422.87
00:34:47|24422.87
00:34:49|24422.61
00:34:50|24422.61
00:34:50|24422.61
00:34:52|24422.61
00:34:53|24422.61
00:34:54|24422.61
00:34:55|24422.61
00:34:56|24422.61
00:34:57|24422.61
00:34:58|24427.96
00:34:59|24430.
00:35:00|24430.76
00:35:02|24430.44
00:35:02|24430.44
00:35:04|24430.44
00:35:05|24430.44
00:35:06|24429.13
00:35:08|24429.13
00:35:09|24432.85
00:35:10|24432.85
00:35:11|24432.51
00:35:12|24432.51
00:35:13|24432.51
00:35:14|24429.92
00:35:15|24429.92
00:35:16|24427.22
00:35:16|24429.3
00:35:18|24429.3
00:35:18|24429.3
00:35:20|24429.3
00:35:20|24429.3
00:35:22|24429.3
00:35:22|24429.3
00:35:24|24429.3
00:35:26|24429.3
00:35:26|24429.3
00:35:27|24430.57
00:35:28|24430.57
00:35:29|24430.57
00:35:30|24430.57
00:35:31|24431.78
00:35:32|24431.78
00:35:33|24434.05
00:35:34|24432.95
00:35:35|24432.95
00:35:36|24434.37
00:35:37|24435.87
00:35:38|24437.61
00:35:39|24437.61
00:35:40|24433.89
00:35:41|24433.89
00:35:42|24435.51
00:35:43|24435.51
00:35:44|24435.51
00:35:45|24435.51
00:35:46|24435.51
00:35:48|24435.51
00:35:48|24435.51
00:35:51|24435.51
00:35:51|24435.51
00:35:52|24435.51
00:35:53|24435.51
00:35:54|24435.51
00:35:55|24437.54
00:35:56|24437.54
00:35:57|24437.54
00:35:58|24437.18
00:35:59|24435.19
00:36:00|24436.54
00:36:01|24436.54
00:36:02|24436.54
00:36:04|24436.54
00:36:05|24436.54
00:36:07|24438.09
00:36:07|24438.09
00:36:08|24438.09
00:36:09|24438.09
00:36:10|24440.5
00:36:11|24440.5
00:36:12|24438.75
00:36:13|24436.84
00:36:14|24436.84
00:36:15|24440.2
00:36:17|24432.38
00:36:18|24432.38
00:36:18|24432.38
00:36:20|24436.1
00:36:21|24435.67
00:36:22|24435.67
00:36:22|24435.67
00:36:23|24435.67
00:36:24|24435.74
00:36:26|24435.74
00:36:28|24442.14
00:36:28|24442.14
00:36:30|24439.48
00:36:31|24439.48
00:36:32|24439.48
00:36:33|24439.48
00:36:33|24439.48
00:36:35|24439.48
00:36:35|24439.48
00:36:37|24439.48
00:36:37|24436.8
00:36:40|24440.01
00:36:40|24440.01
00:36:41|24440.01
00:36:42|24440.01
00:36:43|24440.01
00:36:44|24440.01
00:36:45|24440.01
00:36:46|24440.01
00:36:47|24440.01
00:36:49|24440.01
00:36:50|24440.01
00:36:51|24439.16
00:36:52|24438.26
00:36:53|24438.26
00:36:54|24439.24
00:36:55|24439.24
00:36:56|24439.59
00:36:57|24438.33
00:36:58|24438.33
00:36:59|24438.33
00:37:00|24438.33
00:37:01|24438.33
00:37:02|24438.2
00:37:03|24438.2
00:37:04|24442.74
00:37:06|24443.42
00:37:07|24443.42
00:37:08|24443.42
00:37:08|24441.24
00:37:09|24441.24
00:37:11|24441.73
00:37:11|24442.55
00:37:13|24439.79
00:37:14|24439.79
00:37:15|24441.56
00:37:16|24440.5
00:37:17|24440.5
00:37:18|24447.51
00:37:19|24448.02
00:37:20|24447.09
00:37:21|24447.09
00:37:22|24446.09
00:37:23|24448.76
00:37:24|24450.19
00:37:25|24450.19
00:37:26|24451.99
00:37:27|24451.99
00:37:28|24451.4
00:37:29|24452.67
00:37:30|24452.67
00:37:31|24451.58
00:37:32|24451.58
00:37:33|24451.58
00:37:34|24451.11
00:37:35|24451.11
00:37:36|24451.93
00:37:37|24451.93
00:37:38|24456.4
00:37:39|24455.61
00:37:40|24457.48
00:37:41|24457.71
00:37:42|24459.44
00:37:43|24458.13
00:37:44|24458.46
00:37:45|24458.17
00:37:46|24457.98
00:37:47|24457.5
00:37:48|24453.82
00:37:49|24455.84
00:37:50|24455.84
00:37:51|24455.84
00:37:52|24455.84
00:37:54|24451.85
00:37:55|24452.07
00:37:56|24456.9
00:37:57|24456.9
00:37:57|24455.84
00:37:58|24455.84
00:38:00|24455.84
00:38:01|24455.84
00:38:02|24456.12
00:38:04|24456.12
00:38:05|24456.12
00:38:06|24456.12
00:38:08|24456.12
00:38:09|24456.12
00:38:10|24456.49
00:38:11|24456.49
00:38:12|24456.49
00:38:12|24456.49
00:38:14|24456.49
00:38:14|24454.73
00:38:16|24455.76
00:38:16|24455.76
00:38:18|24455.71
00:38:18|24454.01
00:38:19|24451.95
00:38:21|24450.27
00:38:22|24450.27
00:38:22|24450.27
00:38:24|24450.27
00:38:25|24450.27
00:38:25|24449.19
00:38:27|24449.19
00:38:27|24449.19
00:38:29|24449.19
00:38:29|24446.01
00:38:30|24446.01
00:38:31|24446.01
00:38:32|24446.01
00:38:33|24446.01
00:38:34|24446.01
00:38:35|24444.44
00:38:37|24444.44
00:38:37|24444.44
00:38:38|24446.92
00:38:39|24445.77
00:38:41|24443.68
00:38:42|24443.68
00:38:43|24442.81
00:38:43|24441.99
00:38:44|24441.84
00:38:45|24439.67
00:38:46|24441.31
00:38:48|24441.3
00:38:48|24441.3
00:38:50|24441.3
00:38:51|24441.18
00:38:52|24441.18
00:38:53|24441.18
00:38:54|24438.09
00:38:55|24438.09
00:38:56|24434.7
00:38:57|24434.7
00:38:58|24434.7
00:38:59|24438.92
00:39:00|24438.92
00:39:01|24438.92
00:39:02|24438.92
00:39:03|24438.92
00:39:04|24438.92
00:39:05|24438.92
00:39:06|24438.92
00:39:07|24438.92
00:39:08|24438.92
00:39:09|24445.6
00:39:10|24443.78
00:39:11|24443.78
00:39:12|24443.78
00:39:13|24443.78
00:39:14|24443.78
00:39:15|24448.74
00:39:16|24448.74
00:39:17|24448.74
00:39:18|24447.78
00:39:19|24447.24
00:39:20|24447.24
00:39:21|24447.24
00:39:22|24448.63
00:39:23|24448.63
00:39:24|24451.78
00:39:26|24450.62
00:39:26|24450.62
00:39:27|24450.62
00:39:28|24450.62
00:39:30|24450.62
00:39:30|24450.62
00:39:31|24447.76
00:39:32|24447.76
00:39:33|24441.53
00:39:34|24440.
00:39:36|24442.12
00:39:36|24441.03
00:39:37|24441.03
00:39:39|24443.06
00:39:40|24443.06
00:39:41|24443.06
00:39:42|24443.06
00:39:43|24449.77
00:39:44|24449.77
00:39:45|24449.77
00:39:46|24445.69
00:39:47|24445.69
00:39:48|24445.69
00:39:49|24445.69
00:39:50|24445.69
00:39:51|24443.9
00:39:53|24443.9
00:39:53|24443.9
00:39:55|24443.9
00:39:56|24443.9
00:39:57|24449.03
00:39:58|24449.03
00:39:59|24448.95
00:40:00|24448.95
00:40:01|24448.95
00:40:02|24447.71
00:40:04|24448.79
00:40:04|24448.79
00:40:05|24447.56
00:40:07|24447.56
00:40:08|24447.56
00:40:09|24447.56
00:40:10|24450.33
00:40:11|24449.17
00:40:12|24449.17
00:40:13|24449.17
00:40:14|24451.74
00:40:15|24451.74
00:40:16|24453.86
00:40:17|24453.86
00:40:18|24453.86
00:40:19|24449.9
00:40:20|24448.07
00:40:21|24446.43
00:40:22|24446.43
00:40:23|24446.43
00:40:24|24446.43
00:40:25|24446.43
00:40:26|24446.43
00:40:27|24446.43
00:40:28|24446.43
00:40:29|24446.43
00:40:30|24446.43
00:40:31|24446.43
00:40:32|24446.43
00:40:33|24446.43
00:40:34|24443.21
00:40:35|24441.26
00:40:36|24441.26
00:40:37|24441.26
00:40:38|24441.26
00:40:39|24441.26
00:40:40|24441.26
00:40:41|24440.75
00:40:43|24442.18
00:40:43|24442.18
00:40:44|24442.18
00:40:46|24443.07
00:40:47|24443.07
00:40:48|24443.07
00:40:49|24443.07
00:40:50|24442.48
00:40:51|24442.48
00:40:52|24442.48
00:40:54|24442.53
00:40:54|24442.53
00:40:56|24442.53
00:40:57|24441.46
00:40:58|24441.46
00:40:58|24441.46
00:41:00|24441.36
00:41:00|24441.36
00:41:02|24441.6
00:41:03|24441.6
00:41:04|24441.6
00:41:04|24442.12
00:41:05|24442.12
00:41:07|24442.12
00:41:08|24442.2
00:41:08|24442.2
00:41:10|24442.08
00:41:11|24446.18
00:41:12|24446.18
00:41:14|24446.25
00:41:14|24446.25
00:41:15|24448.6
00:41:17|24447.39
00:41:17|24447.39
00:41:19|24449.08
00:41:21|24449.08
00:41:22|24449.08
00:41:22|24449.08
00:41:23|24449.08
00:41:24|24449.08
00:41:25|24449.08
00:41:27|24449.08
00:41:28|24444.04
00:41:29|24441.54
00:41:30|24441.54
00:41:32|24441.54
00:41:32|24441.54
00:41:33|24441.54
00:41:34|24441.54
00:41:36|24444.12
00:41:37|24444.12
00:41:38|24444.12
00:41:39|24444.12
00:41:40|24444.12
00:41:41|24444.12
00:41:42|24444.12
00:41:44|24444.12
00:41:44|24444.12
00:41:45|24444.12
00:41:47|24444.12
00:41:47|24444.12
00:41:48|24444.12
00:41:49|24437.72
00:41:50|24437.72
00:41:51|24437.72
00:41:53|24437.72
00:41:54|24448.77
00:41:55|24450.89
00:41:56|24448.37
00:41:57|24448.37
00:41:58|24448.37
00:41:59|24448.37
00:42:01|24447.88
00:42:01|24447.88
00:42:03|24447.88
00:42:03|24447.88
00:42:05|24449.57
00:42:06|24449.57
00:42:07|24449.57
00:42:09|24449.57
00:42:09|24449.57
00:42:10|24449.57
00:42:11|24451.62
00:42:13|24457.19
00:42:14|24457.19
00:42:14|24455.67
00:42:15|24449.75
00:42:16|24449.75
00:42:17|24449.75
00:42:18|24449.75
00:42:19|24449.75
00:42:20|24452.28
00:42:21|24452.28
00:42:23|24449.82
00:42:24|24449.82
00:42:25|24451.27
00:42:26|24451.27
00:42:27|24447.43
00:42:28|24447.43
00:42:29|24447.43
00:42:30|24447.43
00:42:31|24447.43
00:42:33|24447.43
00:42:33|24447.43
00:42:34|24447.43
00:42:36|24447.43
00:42:36|24447.43
00:42:38|24447.43
00:42:39|24447.43
00:42:39|24447.43
00:42:40|24445.52
00:42:41|24445.52
00:42:42|24445.52
00:42:43|24445.52
00:42:45|24445.52
00:42:46|24452.51
00:42:47|24452.51
00:42:48|24451.96
00:42:49|24451.96
00:42:50|24451.96
00:42:51|24451.96
00:42:52|24451.31
00:42:53|24451.31
00:42:54|24451.31
00:42:56|24451.31
00:42:56|24451.31
00:42:57|24451.31
00:42:59|24455.96
00:43:00|24455.84
00:43:02|24454.98
00:43:03|24454.98
00:43:04|24455.11
00:43:04|24455.11
00:43:06|24455.11
00:43:07|24455.11
00:43:07|24459.44
00:43:09|24459.44
00:43:10|24456.08
00:43:11|24455.64
00:43:12|24455.64
00:43:13|24455.64
00:43:14|24457.53
00:43:15|24457.53
00:43:16|24457.53
00:43:17|24460.
00:43:18|24460.
00:43:19|24460.
00:43:20|24457.69
00:43:21|24456.1
00:43:22|24456.1
00:43:23|24456.1
00:43:24|24453.68
00:43:25|24453.68
00:43:26|24461.26
00:43:28|24455.85
00:43:28|24455.85
00:43:29|24455.85
00:43:30|24453.56
00:43:31|24453.56
00:43:32|24453.56
00:43:33|24453.56
00:43:34|24453.56
00:43:35|24453.3
00:43:36|24453.3
00:43:38|24449.48
00:43:39|24447.72
00:43:39|24451.17
00:43:40|24451.57
00:43:41|24449.63
00:43:42|24449.63
00:43:44|24449.63
00:43:44|24447.41
00:43:45|24447.41
00:43:46|24447.41
00:43:47|24441.54
00:43:48|24441.54
00:43:50|24441.54
00:43:50|24441.54
00:43:51|24442.97
00:43:52|24443.54
00:43:54|24443.54
00:43:54|24443.54
00:43:55|24440.17
00:43:57|24440.17
00:43:58|24440.17
00:43:59|24440.17
00:44:00|24442.47
00:44:01|24443.28
00:44:02|24443.28
00:44:03|24443.28
00:44:04|24443.28
00:44:05|24443.28
00:44:06|24443.28
00:44:07|24443.28
00:44:08|24435.73
00:44:09|24435.73
00:44:10|24438.68
00:44:11|24438.68
00:44:12|24438.68
00:44:14|24433.06
00:44:14|24433.56
00:44:15|24433.56
00:44:16|24433.56
00:44:17|24433.56
00:44:18|24433.56
00:44:19|24430.
00:44:21|24430.
00:44:21|24432.93
00:44:22|24432.93
00:44:23|24432.93
00:44:25|24432.93
00:44:25|24432.93
00:44:26|24432.93
00:44:27|24432.93
00:44:28|24432.93
00:44:29|24432.34
00:44:30|24429.28
00:44:31|24427.6
00:44:33|24428.41
00:44:34|24428.41
00:44:35|24426.19
00:44:36|24426.19
00:44:37|24426.19
00:44:38|24428.16
00:44:39|24428.16
00:44:41|24428.16
00:44:41|24428.16
00:44:42|24428.16
00:44:43|24428.16
00:44:44|24427.85
00:44:45|24427.85
00:44:46|24427.85
00:44:47|24427.85
00:44:48|24427.85
00:44:49|24427.85
00:44:50|24428.85
00:44:52|24428.85
00:44:52|24427.7
00:44:54|24428.78
00:44:55|24428.78
00:44:56|24428.78
00:44:57|24428.78
00:44:58|24427.53
00:44:58|24427.53
00:45:00|24427.53
00:45:01|24427.42
00:45:02|24428.74
00:45:03|24428.74
00:45:04|24430.22
00:45:05|24431.19
00:45:06|24431.19
00:45:06|24431.19
00:45:08|24432.89
00:45:09|24432.89
00:45:09|24432.89
00:45:11|24432.89
00:45:12|24432.89
00:45:12|24432.89
00:45:14|24432.89
00:45:15|24432.89
00:45:15|24432.89
00:45:17|24431.19
00:45:18|24431.23
00:45:18|24431.23
00:45:19|24431.47
00:45:21|24431.47
00:45:21|24431.47
00:45:22|24432.01
00:45:24|24432.01
00:45:25|24434.75
00:45:26|24434.75
00:45:27|24434.75
00:45:28|24433.39
00:45:29|24433.18
00:45:30|24433.85
00:45:31|24433.85
00:45:32|24433.85
00:45:33|24433.85
00:45:33|24437.45
00:45:35|24438.49
00:45:35|24435.57
00:45:36|24435.57
00:45:38|24435.57
00:45:38|24435.57
00:45:40|24435.57
00:45:41|24435.57
00:45:42|24433.72
00:45:43|24436.68
00:45:43|24436.68
00:45:44|24436.68
00:45:45|24436.68
00:45:47|24441.56
00:45:48|24438.71
00:45:49|24438.72
00:45:50|24439.88
00:45:51|24439.88
00:45:52|24439.88
00:45:52|24438.89
00:45:55|24437.46
00:45:55|24438.96
00:45:56|24438.96
00:45:57|24438.96
00:45:58|24439.15
00:45:59|24439.15
00:46:01|24439.15
00:46:03|24439.15
00:46:03|24439.15
00:46:04|24439.94
00:46:05|24439.94
00:46:06|24439.83
00:46:07|24436.44
00:46:08|24436.44
00:46:09|24440.42
00:46:10|24439.76
00:46:11|24439.76
00:46:12|24439.76
00:46:13|24439.26
00:46:14|24439.26
00:46:15|24439.26
00:46:16|24439.26
00:46:17|24439.26
00:46:19|24440.76
00:46:21|24440.76
00:46:21|24443.7
00:46:22|24443.7
00:46:23|24442.75
00:46:25|24442.75
00:46:25|24438.76
00:46:26|24439.83
00:46:28|24439.83
00:46:28|24442.61
00:46:30|24442.61
00:46:30|24442.61
00:46:32|24442.61
00:46:32|24442.61
00:46:34|24446.13
00:46:35|24444.41
00:46:36|24444.41
00:46:37|24444.41
00:46:37|24444.41
00:46:39|24444.41
00:46:40|24444.41
00:46:41|24442.32
00:46:42|24439.31
00:46:42|24439.31
00:46:44|24439.31
00:46:44|24439.31
00:46:46|24439.98
00:46:46|24439.98
00:46:47|24439.98
00:46:49|24439.98
00:46:50|24432.8
00:46:51|24432.94
00:46:51|24432.78
00:46:52|24432.78
00:46:53|24432.78
00:46:55|24432.78
00:46:56|24432.78
00:46:57|24432.78
00:46:58|24432.78
00:46:58|24438.97
00:47:00|24438.97
00:47:01|24438.97
00:47:03|24440.2
00:47:03|24439.79
00:47:05|24439.79
00:47:06|24440.36
00:47:07|24440.36
00:47:08|24440.36
00:47:09|24440.36
00:47:09|24441.3
00:47:12|24442.77
00:47:13|24445.55
00:47:14|24445.55
00:47:15|24445.55
00:47:16|24445.33
00:47:17|24445.33
00:47:18|24445.33
00:47:20|24450.34
00:47:21|24450.34
00:47:21|24450.34
00:47:23|24449.48
00:47:23|24447.83
00:47:25|24447.83
00:47:25|24451.22
00:47:27|24453.85
00:47:27|24449.74
00:47:28|24449.74
00:47:29|24454.17
00:47:30|24453.42
00:47:32|24456.3
00:47:33|24455.6
00:47:34|24454.11
00:47:36|24455.18
00:47:36|24455.18
00:47:38|24454.81
00:47:39|24454.81
00:47:40|24463.98
00:47:41|24462.66
00:47:42|24465.01
00:47:43|24463.59
00:47:44|24464.82
00:47:45|24463.82
00:47:47|24463.82
00:47:47|24465.51
00:47:48|24466.25
00:47:50|24466.25
00:47:50|24466.42
00:47:52|24463.86
00:47:52|24463.36
00:47:53|24461.67
00:47:54|24461.91
00:47:56|24461.91
00:47:56|24461.9
00:47:57|24463.36
00:47:59|24463.36
00:48:00|24462.61
00:48:01|24459.36
00:48:02|24460.82
00:48:03|24459.49
00:48:05|24459.49
00:48:06|24459.49
00:48:06|24462.18
00:48:07|24462.18
00:48:08|24464.03
00:48:09|24461.94
00:48:11|24461.94
00:48:11|24459.08
00:48:13|24459.08
00:48:13|24454.84
00:48:14|24454.84
00:48:15|24460.54
00:48:17|24460.54
00:48:18|24459.24
00:48:19|24459.24
00:48:21|24453.94
00:48:21|24453.94
00:48:22|24451.98
00:48:23|24451.98
00:48:25|24451.98
00:48:25|24449.87
00:48:27|24451.6
00:48:28|24453.91
00:48:29|24453.91
00:48:29|24453.91
00:48:30|24453.91
00:48:31|24453.91
00:48:33|24453.35
00:48:33|24453.35
00:48:35|24453.31
00:48:35|24451.08
00:48:37|24451.98
00:48:38|24451.98
00:48:39|24453.81
00:48:40|24453.81
00:48:41|24453.81
00:48:42|24453.81
00:48:43|24451.77
00:48:44|24454.94
00:48:45|24454.94
00:48:46|24454.94
00:48:47|24461.27
00:48:48|24454.4
00:48:49|24452.02
00:48:50|24452.02
00:48:51|24458.14
00:48:52|24452.02
00:48:53|24452.02
00:48:54|24452.02
00:48:56|24451.11
00:48:56|24451.11
00:48:58|24451.11
00:48:58|24454.4
00:49:00|24454.4
00:49:01|24454.4
00:49:02|24454.4
00:49:03|24454.4
00:49:04|24454.4
00:49:05|24456.15
00:49:06|24456.15
00:49:07|24456.15
00:49:09|24456.15
00:49:09|24456.15
00:49:11|24465.53
00:49:12|24460.31
00:49:13|24458.68
00:49:14|24458.68
00:49:15|24458.68
00:49:16|24458.68
00:49:17|24458.68
00:49:18|24458.68
00:49:19|24458.68
00:49:20|24458.68
00:49:21|24462.79
00:49:22|24462.79
00:49:23|24467.55
00:49:24|24472.54
00:49:25|24468.35
00:49:26|24473.73
00:49:27|24470.59
00:49:28|24470.58
00:49:29|24470.58
00:49:30|24470.58
00:49:31|24470.23
00:49:32|24470.23
00:49:33|24471.44
00:49:34|24471.97
00:49:35|24470.84
00:49:37|24470.31
00:49:37|24469.22
00:49:39|24469.22
00:49:39|24466.41
00:49:40|24469.42
00:49:41|24469.42
00:49:43|24464.29
00:49:43|24465.11
00:49:44|24465.11
00:49:45|24464.36
00:49:46|24469.49
00:49:47|24470.26
00:49:48|24470.26
00:49:50|24470.26
00:49:50|24470.26
00:49:51|24470.26
00:49:53|24474.62
00:49:54|24484.83
00:49:55|24478.88
00:49:56|24478.88
00:49:58|24479.23
00:49:58|24483.61
00:49:59|24490.43
00:50:00|24484.27
00:50:01|24481.43
00:50:03|24482.17
00:50:04|24482.17
00:50:05|24480.38
00:50:06|24479.51
00:50:07|24479.68
00:50:08|24479.54
00:50:09|24481.73
00:50:10|24481.73
00:50:11|24482.43
00:50:12|24482.43
00:50:13|24482.43
00:50:14|24482.43
00:50:15|24482.43
00:50:16|24482.43
00:50:17|24483.26
00:50:18|24483.26
00:50:19|24482.59
00:50:20|24482.59
00:50:21|24479.18
00:50:22|24479.18
00:50:23|24479.18
00:50:24|24479.18
00:50:25|24479.18
00:50:26|24479.18
00:50:27|24479.18
00:50:28|24479.18
00:50:29|24479.18
00:50:31|24479.18
00:50:31|24479.18
00:50:33|24479.18
00:50:33|24479.18
00:50:35|24479.18
00:50:35|24479.18
00:50:37|24479.18
00:50:37|24479.18
00:50:39|24479.18
00:50:39|24479.18
00:50:41|24479.18
00:50:42|24484.53
00:50:42|24484.53
00:50:44|24484.48
00:50:45|24484.48
00:50:46|24484.2
00:50:46|24486.22
00:50:47|24486.22
00:50:48|24484.34
00:50:50|24480.31
00:50:51|24479.01
00:50:51|24479.01
00:50:53|24479.01
00:50:54|24475.13
00:50:54|24472.32
00:50:56|24472.93
00:50:57|24475.37
00:50:57|24475.37
00:50:59|24474.78
00:50:59|24470.
00:51:00|24480.32
00:51:02|24480.32
00:51:03|24478.46
00:51:05|24478.46
00:51:05|24478.46
00:51:07|24478.46
00:51:08|24478.46
00:51:09|24478.46
00:51:10|24478.46
00:51:11|24478.46
00:51:12|24484.12
00:51:13|24484.12
00:51:15|24486.2
00:51:16|24484.9
00:51:17|24487.34
00:51:17|24487.34
00:51:19|24487.34
00:51:20|24487.34
00:51:20|24487.34
00:51:21|24491.74
00:51:22|24491.74
00:51:23|24491.74
00:51:24|24485.78
00:51:26|24490.36
00:51:26|24491.22
00:51:28|24491.22
00:51:29|24491.22
00:51:30|24491.22
00:51:30|24491.22
00:51:32|24491.22
00:51:33|24491.22
00:51:33|24488.98
00:51:34|24488.98
00:51:35|24488.98
00:51:37|24488.98
00:51:37|24488.33
00:51:39|24488.33
00:51:39|24488.33
00:51:40|24488.33
00:51:42|24488.33
00:51:43|24488.33
00:51:44|24488.33
00:51:45|24488.33
00:51:46|24488.33
00:51:47|24488.33
00:51:48|24491.66
00:51:49|24491.66
00:51:51|24491.66
00:51:51|24491.66
00:51:53|24491.66
00:51:54|24491.66
00:51:55|24491.66
00:51:57|24491.66
00:51:57|24494.64
00:51:58|24496.06
00:52:00|24496.95
00:52:01|24496.95
00:52:02|24496.01
00:52:03|24496.01
00:52:04|24496.01
00:52:05|24496.01
00:52:07|24498.
00:52:08|24498.
00:52:09|24498.
00:52:10|24496.11
00:52:11|24500.
00:52:12|24500.
00:52:13|24500.
00:52:13|24500.
00:52:16|24500.96
00:52:16|24500.97
00:52:17|24499.31
00:52:18|24505.02
00:52:19|24501.23
00:52:20|24501.23
00:52:21|24502.39
00:52:22|24502.39
00:52:23|24502.81
00:52:24|24502.81
00:52:25|24505.48
00:52:26|24504.48
00:52:27|24507.75
00:52:28|24507.75
00:52:29|24507.75
00:52:30|24506.8
00:52:31|24506.8
00:52:32|24505.08
00:52:33|24505.08
00:52:34|24504.22
00:52:35|24502.76
00:52:36|24502.76
00:52:38|24503.46
00:52:38|24503.75
00:52:39|24503.75
00:52:40|24503.75
00:52:41|24503.75
00:52:42|24503.75
00:52:43|24503.75
00:52:44|24507.28
00:52:46|24505.7
00:52:46|24505.7
00:52:49|24505.7
00:52:49|24505.9
00:52:50|24505.9
00:52:51|24507.06
00:52:52|24507.06
00:52:53|24507.06
00:52:55|24505.46
00:52:57|24505.46
00:52:57|24506.2
00:52:58|24506.2
00:52:59|24506.2
00:53:00|24506.2
00:53:02|24505.88
00:53:02|24505.88
00:53:04|24505.88
00:53:06|24505.88
00:53:07|24508.13
00:53:08|24508.13
00:53:08|24506.76
00:53:09|24506.76
00:53:11|24503.73
00:53:12|24503.73
00:53:13|24503.73
00:53:14|24503.73
00:53:15|24504.16
00:53:16|24510.82
00:53:17|24511.8
00:53:18|24514.39
00:53:19|24509.68
00:53:20|24511.59
00:53:21|24515.
00:53:22|24515.34
00:53:24|24505.43
00:53:24|24502.66
00:53:26|24502.66
00:53:27|24504.68
00:53:28|24504.68
00:53:29|24502.29
00:53:30|24502.29
00:53:31|24502.29
00:53:32|24502.29
00:53:33|24502.29
00:53:34|24505.2
00:53:35|24503.52
00:53:36|24506.28
00:53:37|24503.31
00:53:38|24503.31
00:53:39|24503.31
00:53:40|24503.31
00:53:42|24504.07
00:53:42|24504.63
00:53:43|24504.63
00:53:45|24505.11
00:53:45|24505.11
00:53:46|24503.19
00:53:47|24503.66
00:53:49|24503.66
00:53:50|24502.21
00:53:51|24502.21
00:53:53|24502.21
00:53:53|24501.37
00:53:55|24502.43
00:53:55|24502.43
00:53:56|24500.91
00:53:57|24500.91
00:53:59|24503.33
00:53:59|24506.01
00:54:00|24506.01
00:54:02|24506.01
00:54:03|24506.01
00:54:05|24506.01
00:54:05|24506.01
00:54:07|24506.01
00:54:08|24506.01
00:54:08|24503.35
00:54:09|24504.32
00:54:11|24504.32
00:54:12|24504.32
00:54:13|24504.32
00:54:14|24504.32
00:54:15|24506.24
00:54:16|24508.47
00:54:17|24508.47
00:54:18|24505.93
00:54:19|24505.12
00:54:20|24506.17
00:54:21|24505.34
00:54:22|24505.34
00:54:23|24507.95
00:54:24|24506.17
00:54:25|24506.17
00:54:26|24506.17
00:54:27|24506.49
00:54:28|24506.51
00:54:29|24506.51
00:54:30|24510.63
00:54:31|24510.63
00:54:32|24511.3
00:54:33|24511.3
00:54:34|24511.3
00:54:35|24511.29
00:54:36|24511.29
00:54:37|24511.29
00:54:38|24510.6
00:54:39|24510.69
00:54:40|24510.69
00:54:41|24511.26
00:54:42|24511.26
00:54:43|24511.26
00:54:44|24510.94
00:54:45|24510.94
00:54:46|24510.94
00:54:47|24510.94
00:54:49|24510.94
00:54:49|24510.94
00:54:51|24514.86
00:54:52|24514.86
00:54:52|24515.16
00:54:54|24515.16
00:54:55|24515.16
00:54:55|24510.3
00:54:57|24510.3
00:54:57|24510.3
00:54:58|24510.3
00:55:00|24508.09
00:55:00|24508.51
00:55:01|24508.51
00:55:02|24508.33
00:55:03|24508.33
00:55:04|24509.05
00:55:06|24509.05
00:55:07|24509.59
00:55:08|24509.59
00:55:09|24509.59
00:55:10|24509.59
00:55:12|24509.59
00:55:12|24509.59
00:55:13|24509.59
00:55:15|24509.59
00:55:16|24510.
00:55:17|24510.
00:55:19|24510.
00:55:19|24510.
00:55:20|24510.
00:55:21|24513.57
00:55:22|24513.57
00:55:24|24510.55
00:55:25|24510.55
00:55:26|24510.55
00:55:27|24512.57
00:55:28|24512.57
00:55:29|24512.57
00:55:30|24512.57
00:55:31|24511.11
00:55:32|24512.01
00:55:33|24512.01
00:55:34|24512.01
00:55:35|24514.62
00:55:36|24518.07
00:55:37|24518.07
00:55:39|24520.97
00:55:39|24519.67
00:55:41|24521.59
00:55:42|24521.59
00:55:43|24521.77
00:55:44|24521.77
00:55:46|24519.86
00:55:46|24519.86
00:55:48|24519.86
00:55:49|24521.73
00:55:49|24521.73
00:55:51|24522.28
00:55:51|24522.28
00:55:52|24522.28
00:55:53|24522.19
00:55:54|24522.19
00:55:55|24522.19
00:55:56|24520.03
00:55:57|24520.03
00:55:59|24522.34
00:56:00|24522.34
00:56:01|24522.34
00:56:02|24520.25
00:56:03|24520.25
00:56:04|24519.4
00:56:05|24522.69
00:56:06|24522.69
00:56:07|24520.43
00:56:08|24520.43
00:56:10|24519.48
00:56:11|24519.48
00:56:11|24519.48
00:56:13|24520.35
00:56:15|24516.3
00:56:16|24516.3
00:56:17|24516.3
00:56:17|24515.47
00:56:19|24515.47
00:56:20|24515.47
00:56:21|24515.4
00:56:21|24515.4
00:56:23|24515.41
00:56:24|24515.41
00:56:25|24515.7
00:56:26|24511.57
00:56:27|24511.57
00:56:29|24506.44
00:56:29|24506.44
00:56:30|24505.96
00:56:31|24500.4
00:56:32|24500.4
00:56:33|24502.87
00:56:34|24501.77
00:56:35|24501.77
00:56:37|24505.47
00:56:37|24505.47
00:56:38|24502.49
00:56:39|24502.49
00:56:41|24502.49
00:56:42|24502.49
00:56:43|24502.42
00:56:44|24502.42
00:56:46|24502.42
00:56:46|24502.42
00:56:48|24509.67
00:56:48|24509.67
00:56:50|24509.67
00:56:51|24507.68
00:56:52|24507.68
00:56:53|24507.43
00:56:53|24507.43
00:56:54|24507.43
00:56:55|24507.43
00:56:57|24507.43
00:56:58|24507.43
00:56:59|24505.02
00:56:59|24506.22
00:57:01|24506.12
00:57:03|24506.12
00:57:03|24506.12
00:57:04|24507.7
00:57:05|24507.7
00:57:06|24504.97
00:57:07|24504.97
00:57:09|24502.24
00:57:11|24502.99
00:57:12|24502.99
00:57:12|24501.55
00:57:15|24500.
00:57:15|24500.22
00:57:16|24505.15
00:57:17|24504.65
00:57:18|24504.65
00:57:19|24504.65
00:57:20|24504.62
00:57:21|24506.6
00:57:22|24506.6
00:57:23|24506.6
00:57:24|24506.6
00:57:25|24506.6
00:57:26|24506.14
00:57:27|24506.14
00:57:28|24506.14
00:57:29|24506.14
00:57:30|24506.14
00:57:32|24506.14
00:57:32|24506.8
00:57:33|24506.8
00:57:34|24506.8
00:57:35|24506.8
00:57:36|24506.8
00:57:37|24506.8
00:57:38|24509.18
00:57:39|24509.18
00:57:40|24512.59
00:57:41|24512.59
00:57:42|24512.59
00:57:43|24512.59
00:57:44|24509.94
00:57:45|24509.94
00:57:46|24509.94
00:57:47|24513.17
00:57:48|24513.17
00:57:49|24513.17
00:57:50|24513.3
00:57:51|24509.84
00:57:52|24509.69
00:57:53|24509.69
00:57:54|24509.69
00:57:55|24510.06
00:57:56|24510.06
00:57:57|24510.06
00:57:59|24510.06
00:58:00|24513.81
00:58:01|24513.81
00:58:02|24513.81
00:58:03|24513.81
00:58:04|24513.81
00:58:05|24513.81
00:58:06|24512.7
00:58:07|24512.7
00:58:08|24512.7
00:58:09|24512.7
00:58:11|24511.74
00:58:11|24511.74
00:58:12|24511.74
00:58:13|24511.74
00:58:14|24511.74
00:58:15|24511.74
00:58:16|24510.14
00:58:17|24507.99
00:58:18|24507.99
00:58:20|24507.99
00:58:21|24508.06
00:58:22|24508.06
00:58:24|24502.82
00:58:25|24500.49
00:58:26|24499.37
00:58:27|24501.34
00:58:28|24501.34
00:58:29|24501.34
00:58:30|24501.34
00:58:31|24501.34
00:58:32|24501.34
00:58:33|24501.34
00:58:34|24501.34
00:58:35|24501.34
00:58:36|24502.95
00:58:37|24502.95
00:58:38|24502.95
00:58:39|24502.95
00:58:40|24499.36
00:58:41|24499.36
00:58:42|24497.31
00:58:43|24497.31
00:58:44|24497.79
00:58:45|24496.31
00:58:46|24496.31
00:58:47|24496.31
00:58:49|24496.31
00:58:49|24496.31
00:58:50|24496.31
00:58:51|24496.31
00:58:52|24496.15
00:58:53|24496.15
00:58:54|24496.15
00:58:55|24496.15
00:58:56|24496.15
00:58:57|24496.15
00:58:59|24500.74
00:58:59|24500.74
00:59:00|24500.74
00:59:01|24500.88
00:59:03|24500.88
00:59:04|24500.88
00:59:04|24500.88
00:59:07|24500.88
00:59:07|24500.88
00:59:08|24502.61
00:59:09|24502.61
00:59:11|24502.61
00:59:11|24502.61
00:59:14|24505.44
00:59:15|24505.44
00:59:16|24505.44
00:59:16|24505.44
00:59:19|24505.44
00:59:20|24505.44
00:59:20|24507.23
00:59:23|24505.25
00:59:23|24505.25
00:59:25|24505.25
00:59:26|24502.29
00:59:26|24502.29
00:59:27|24502.29
00:59:29|24502.29
00:59:30|24502.29
00:59:31|24506.53
00:59:31|24506.53
00:59:32|24514.4
00:59:34|24514.4
00:59:35|24512.89
00:59:35|24517.17
00:59:36|24518.99
00:59:38|24518.99
00:59:38|24512.93
00:59:40|24514.2
00:59:41|24514.2
00:59:43|24514.2
00:59:43|24516.35
00:59:44|24516.35
00:59:45|24516.35
00:59:46|24519.98
00:59:47|24520.34
00:59:48|24524.44
00:59:50|24521.49
00:59:50|24521.49
00:59:52|24521.49
00:59:53|24520.75
00:59:53|24520.75
00:59:54|24520.75
00:59:55|24520.75
00:59:56|24520.75
00:59:59|24520.75
00:59:59|24520.75
01:00:00|24520.79
01:00:01|24520.79
01:00:03|24522.01
01:00:05|24525.19
01:00:05|24522.64
01:00:06|24522.64
01:00:07|24522.64
01:00:08|24522.64
01:00:09|24517.42
01:00:10|24517.42
01:00:11|24517.42
01:00:13|24517.42
01:00:14|24517.42
01:00:15|24517.42
01:00:17|24517.42
01:00:17|24517.42
01:00:18|24517.42
01:00:19|24523.9
01:00:21|24525.55
01:00:22|24523.99
01:00:23|24522.21
01:00:24|24522.21
01:00:25|24522.21
01:00:26|24522.21
01:00:27|24522.21
01:00:28|24525.91
01:00:29|24525.91
01:00:30|24524.04
01:00:31|24521.59
01:00:32|24521.59
01:00:33|24522.67
01:00:34|24526.3
01:00:35|24528.
01:00:36|24528.46
01:00:37|24527.73
01:00:38|24526.85
01:00:39|24526.85
01:00:40|24526.85
01:00:42|24526.85
01:00:43|24526.85
01:00:43|24526.85
01:00:45|24529.4
01:00:46|24527.33
01:00:47|24527.33
01:00:48|24527.33
01:00:49|24527.33
01:00:50|24527.33
01:00:51|24527.33
01:00:52|24527.33
01:00:53|24527.33
01:00:54|24527.33
01:00:56|24533.23
01:00:57|24534.35
01:00:57|24532.38
01:00:58|24532.38
01:00:59|24532.38
01:01:00|24532.38
01:01:01|24533.3
01:01:02|24533.3
01:01:05|24536.48
01:01:06|24536.48
01:01:06|24536.48
01:01:07|24537.17
01:01:08|24537.17
01:01:09|24537.18
01:01:10|24536.33
01:01:11|24536.33
01:01:12|24536.33
01:01:14|24536.24
01:01:14|24534.13
01:01:16|24534.4
01:01:16|24542.38
01:01:18|24542.17
01:01:19|24542.17
01:01:19|24541.06
01:01:20|24542.85
01:01:22|24542.85
01:01:23|24539.51
01:01:23|24539.51
01:01:25|24536.43
01:01:25|24530.69
01:01:26|24533.28
01:01:27|24529.7
01:01:29|24534.55
01:01:29|24534.75
01:01:30|24537.71
01:01:32|24542.7
01:01:33|24541.28
01:01:34|24535.67
01:01:34|24532.07
01:01:35|24532.89
01:01:37|24532.89
01:01:38|24532.89
01:01:39|24532.89
01:01:40|24532.89
01:01:41|24532.89
01:01:42|24532.89
01:01:44|24532.89
01:01:44|24532.89
01:01:45|24532.89
01:01:46|24528.
01:01:47|24534.56
01:01:49|24534.56
01:01:50|24534.56
01:01:50|24533.56
01:01:51|24533.56
01:01:52|24533.56
01:01:54|24533.56
01:01:55|24533.56
01:01:56|24530.83
01:01:57|24530.56
01:01:58|24530.56
01:01:59|24530.56
01:02:00|24530.56
01:02:01|24530.56
01:02:02|24530.56
01:02:03|24530.56
01:02:04|24530.56
01:02:05|24530.56
01:02:06|24530.56
01:02:07|24535.33
01:02:08|24536.55
01:02:09|24538.87
01:02:10|24542.4
01:02:11|24542.4
01:02:12|24539.06
01:02:13|24539.06
01:02:15|24539.14
01:02:16|24539.14
01:02:17|24539.14
01:02:18|24539.14
01:02:19|24539.14
01:02:20|24544.35
01:02:21|24544.35
01:02:22|24544.35
01:02:23|24542.74
01:02:24|24542.74
01:02:25|24544.32
01:02:26|24544.32
01:02:27|24549.71
01:02:28|24543.24
01:02:29|24545.28
01:02:30|24545.28
01:02:31|24545.28
01:02:32|24545.28
01:02:33|24545.28
01:02:34|24547.02
01:02:35|24547.02
01:02:36|24543.32
01:02:37|24542.4
01:02:38|24545.99
01:02:39|24545.99
01:02:40|24545.99
01:02:41|24550.43
01:02:43|24550.43
01:02:44|24550.43
01:02:44|24543.87
01:02:46|24548.81
01:02:47|24548.81
01:02:48|24546.54
01:02:49|24546.54
01:02:50|24546.54
01:02:51|24544.57
01:02:52|24544.91
01:02:53|24544.91
01:02:54|24543.94
01:02:55|24545.37
01:02:56|24545.37
01:02:57|24545.37
01:02:58|24545.37
01:02:59|24545.37
01:03:00|24546.12
01:03:01|24546.12
01:03:02|24545.9
01:03:03|24545.9
01:03:05|24543.86
01:03:05|24543.86
01:03:06|24543.86
01:03:07|24543.86
01:03:08|24548.31
01:03:09|24548.31
01:03:10|24545.75
01:03:11|24550.
01:03:12|24550.
01:03:13|24550.
01:03:15|24548.37
01:03:16|24548.37
01:03:17|24548.37
01:03:18|24547.36
01:03:19|24547.36
01:03:21|24539.63
01:03:22|24539.73
01:03:23|24539.73
01:03:23|24539.73
01:03:24|24539.73
01:03:26|24539.73
01:03:27|24539.73
01:03:28|24539.73
01:03:29|24539.73
01:03:30|24539.73
01:03:32|24539.73
01:03:33|24539.73
01:03:34|24543.79
01:03:35|24543.79
01:03:36|24540.2
01:03:37|24537.53
01:03:38|24537.53
01:03:39|24539.2
01:03:40|24540.03
01:03:41|24542.43
01:03:42|24550.
01:03:43|24552.96
01:03:44|24560.51
01:03:45|24556.45
01:03:47|24556.12
01:03:47|24556.01
01:03:48|24556.01
01:03:49|24556.01
01:03:50|24553.92
01:03:51|24553.92
01:03:52|24553.92
01:03:53|24553.92
01:03:54|24560.1
01:03:55|24560.1
01:03:56|24556.46
01:03:57|24556.46
01:03:58|24557.93
01:03:59|24557.93
01:04:00|24555.46
01:04:01|24557.28
01:04:02|24557.28
01:04:03|24558.18
01:04:04|24559.93
01:04:05|24559.93
01:04:06|24557.95
01:04:07|24552.24
01:04:08|24552.24
01:04:10|24552.24
01:04:11|24552.24
01:04:12|24552.24
01:04:13|24559.16
01:04:14|24559.16
01:04:16|24559.16
01:04:16|24558.57
01:04:18|24565.
01:04:20|24558.3
01:04:20|24556.24
01:04:21|24556.2
01:04:22|24570.
01:04:23|24565.09
01:04:24|24563.78
01:04:27|24563.78
01:04:27|24563.78
01:04:28|24563.78
01:04:29|24563.78
01:04:30|24563.79
01:04:32|24567.98
01:04:32|24567.98
01:04:34|24567.98
01:04:34|24567.98
01:04:35|24567.98
01:04:37|24567.98
01:04:38|24567.98
01:04:38|24567.98
01:04:39|24567.98
01:04:41|24567.98
01:04:41|24567.98
01:04:42|24565.35
01:04:44|24565.35
01:04:45|24565.35
01:04:46|24570.45
01:04:47|24570.45
01:04:48|24572.49
01:04:50|24572.49
01:04:51|24570.65
01:04:51|24570.65
01:04:52|24569.9
01:04:54|24570.6
01:04:54|24569.79
01:04:55|24569.79
01:04:56|24569.79
01:04:57|24569.79
01:05:00|24570.56
01:05:00|24570.56
01:05:02|24573.47
01:05:02|24573.88
01:05:03|24573.88
01:05:04|24572.77
01:05:05|24572.77
01:05:06|24572.77
01:05:08|24572.77
01:05:09|24577.08
01:05:10|24577.08
01:05:12|24575.95
01:05:13|24580.02
01:05:14|24572.82
01:05:14|24572.82
01:05:15|24572.28
01:05:17|24567.42
01:05:17|24567.42
01:05:19|24567.42
01:05:20|24567.42
01:05:22|24569.21
01:05:22|24569.21
01:05:24|24564.36
01:05:25|24564.36
01:05:25|24562.26
01:05:27|24562.26
01:05:28|24562.26
01:05:29|24565.15
01:05:31|24565.15
01:05:31|24565.15
01:05:33|24565.15
01:05:33|24565.15
01:05:34|24565.15
01:05:35|24565.15
01:05:36|24565.38
01:05:37|24565.38
01:05:38|24565.38
01:05:40|24565.38
01:05:40|24565.38
01:05:42|24565.38
01:05:44|24573.6
01:05:45|24568.21
01:05:45|24568.57
01:05:46|24568.57
01:05:48|24568.57
01:05:48|24568.57
01:05:50|24567.81
01:05:52|24567.81
01:05:53|24567.81
01:05:53|24573.27
01:05:55|24573.27
01:05:56|24573.84
01:05:57|24573.84
01:05:57|24573.84
01:05:59|24571.82
01:06:00|24571.82
01:06:01|24571.82
01:06:02|24571.82
01:06:03|24571.82
01:06:04|24571.82
01:06:05|24571.82
01:06:07|24573.71
01:06:07|24575.91
01:06:08|24575.91
01:06:09|24575.91
01:06:10|24575.91
01:06:12|24575.91
01:06:12|24575.91
01:06:14|24582.6
01:06:15|24582.6
01:06:16|24583.35
01:06:17|24582.84
01:06:19|24580.71
01:06:20|24580.71
01:06:21|24580.84
01:06:22|24580.84
01:06:23|24582.
01:06:24|24582.45
01:06:25|24582.45
01:06:26|24582.45
01:06:27|24582.45
01:06:28|24581.87
01:06:29|24579.95
01:06:30|24579.69
01:06:31|24579.69
01:06:33|24579.69
01:06:34|24584.51
01:06:34|24582.7
01:06:35|24582.7
01:06:36|24582.7
01:06:38|24582.7
01:06:40|24582.22
01:06:40|24582.22
01:06:41|24582.22
01:06:42|24582.6
01:06:44|24582.6
01:06:44|24582.6
01:06:46|24582.6
01:06:46|24582.6
01:06:48|24582.6
01:06:49|24582.6
01:06:50|24582.6
01:06:51|24581.7
01:06:52|24581.7
01:06:53|24584.12
01:06:53|24584.13
01:06:54|24584.13
01:06:55|24584.13
01:06:57|24584.13
01:06:57|24584.13
01:07:00|24584.83
01:07:00|24584.83
01:07:01|24580.99
01:07:02|24580.99
01:07:04|24580.99
01:07:05|24580.99
01:07:07|24590.42
01:07:07|24590.42
01:07:08|24589.69
01:07:09|24589.69
01:07:10|24591.44
01:07:11|24589.01
01:07:14|24595.96
01:07:14|24595.96
01:07:15|24595.96
01:07:16|24595.96
01:07:17|24593.13
01:07:19|24593.13
01:07:21|24593.13
01:07:22|24593.13
01:07:23|24593.79
01:07:23|24593.79
01:07:25|24593.79
01:07:26|24596.19
01:07:28|24594.01
01:07:28|24594.01
01:07:30|24594.01
01:07:31|24594.01
01:07:32|24594.01
01:07:32|24594.01
01:07:33|24594.01
01:07:35|24594.84
01:07:35|24594.84
01:07:37|24594.84
01:07:38|24594.84
01:07:40|24594.84
01:07:41|24594.84
01:07:42|24595.68
01:07:42|24595.68
01:07:43|24595.68
01:07:44|24596.88
01:07:46|24596.88
01:07:46|24595.47
01:07:48|24595.47
01:07:48|24597.2
01:07:49|24597.2
01:07:51|24597.2
01:07:52|24597.2
01:07:52|24597.2
01:07:54|24597.2
01:07:54|24597.2
01:07:55|24595.41
01:07:57|24595.41
01:07:58|24596.47
01:07:59|24596.47
01:08:00|24597.27
01:08:01|24597.12
01:08:03|24596.5
01:08:03|24596.5
01:08:04|24593.12
01:08:05|24593.12
01:08:06|24593.12
01:08:07|24593.12
01:08:08|24593.12
01:08:09|24593.12
01:08:10|24593.12
01:08:11|24593.12
01:08:12|24593.12
01:08:13|24593.12
01:08:15|24593.93
01:08:16|24590.74
01:08:17|24590.74
01:08:18|24593.37
01:08:19|24593.37
01:08:20|24594.37
01:08:21|24594.37
01:08:22|24592.16
01:08:23|24592.16
01:08:24|24590.43
01:08:25|24590.43
01:08:26|24590.43
01:08:28|24589.45
01:08:29|24589.45
01:08:30|24589.45
01:08:31|24589.45
01:08:32|24589.45
01:08:33|24589.45
01:08:34|24594.48
01:08:35|24595.77
01:08:36|24595.57
01:08:37|24598.29
01:08:38|24598.29
01:08:39|24595.17
01:08:40|24595.17
01:08:41|24595.17
01:08:42|24595.17
01:08:43|24595.17
01:08:44|24597.03
01:08:45|24597.03
01:08:46|24597.03
01:08:47|24597.03
01:08:48|24597.03
01:08:49|24600.47
01:08:50|24600.47
01:08:51|24603.97
01:08:52|24603.97
01:08:53|24599.71
01:08:54|24603.51
01:08:55|24605.37
01:08:56|24601.95
01:08:57|24607.81
01:08:58|24614.96
01:08:59|24614.65
01:09:00|24626.56
01:09:01|24633.95
01:09:02|24643.91
01:09:03|24638.26
01:09:04|24639.89
01:09:06|24642.6
01:09:07|24640.5
01:09:08|24633.65
01:09:08|24636.79
01:09:10|24632.41
01:09:10|24631.6
01:09:11|24626.44
01:09:12|24625.06
01:09:13|24627.46
01:09:15|24622.18
01:09:15|24617.03
01:09:17|24615.62
01:09:17|24619.4
01:09:18|24619.4
01:09:19|24619.4
01:09:22|24609.1
01:09:22|24608.76
01:09:24|24604.82
01:09:25|24603.97
01:09:27|24605.15
01:09:27|24605.15
01:09:28|24599.18
01:09:31|24601.85
01:09:31|24604.41
01:09:32|24601.31
01:09:33|24601.31
01:09:34|24601.31
01:09:35|24601.31
01:09:36|24601.31
01:09:37|24601.31
01:09:38|24601.31
01:09:40|24606.04
01:09:40|24610.
01:09:41|24610.
01:09:44|24608.59
01:09:44|24608.59
01:09:45|24617.48
01:09:46|24620.
01:09:47|24624.66
01:09:48|24617.69
01:09:50|24617.69
01:09:50|24625.11
01:09:51|24625.11
01:09:52|24630.
01:09:53|24630.
01:09:54|24628.9
01:09:56|24624.1
01:09:56|24628.78
01:09:57|24631.49
01:09:58|24631.49
01:09:59|24631.49
01:10:00|24620.83
01:10:01|24624.74
01:10:02|24628.6
01:10:03|24630.36
01:10:04|24631.15
01:10:05|24632.55
01:10:06|24632.55
01:10:07|24632.55
01:10:08|24632.55
01:10:09|24632.55
01:10:10|24631.67
01:10:12|24633.12
01:10:12|24633.12
01:10:13|24630.91
01:10:14|24630.91
01:10:15|24629.56
01:10:17|24629.69
01:10:17|24624.17
01:10:18|24615.64
01:10:19|24615.64
01:10:20|24615.64
01:10:21|24621.89
01:10:23|24621.89
01:10:23|24621.89
01:10:25|24621.89
01:10:25|24621.89
01:10:26|24623.49
01:10:28|24623.49
01:10:30|24613.54
01:10:31|24614.75
01:10:32|24616.57
01:10:33|24616.57
01:10:34|24616.57
01:10:35|24607.74
01:10:36|24608.89
01:10:38|24610.
01:10:38|24607.97
01:10:39|24603.2
01:10:40|24607.76
01:10:41|24607.76
01:10:42|24607.45
01:10:43|24607.45
01:10:46|24610.25
01:10:46|24606.79
01:10:47|24606.95
01:10:48|24606.97
01:10:50|24606.97
01:10:51|24609.75
01:10:52|24609.75
01:10:53|24609.75
01:10:54|24609.75
01:10:55|24610.51
01:10:56|24610.51
01:10:57|24610.51
01:10:58|24609.35
01:10:59|24609.35
01:11:00|24609.35
01:11:01|24610.93
01:11:02|24610.93
01:11:03|24609.61
01:11:04|24609.61
01:11:05|24612.9
01:11:06|24609.47
01:11:07|24608.13
01:11:08|24608.13
01:11:09|24605.69
01:11:10|24605.69
01:11:11|24601.93
01:11:12|24604.51
01:11:13|24604.25
01:11:14|24604.25
01:11:15|24604.25
01:11:16|24599.47
01:11:17|24599.47
01:11:18|24599.47
01:11:19|24595.92
01:11:20|24597.94
01:11:21|24598.33
01:11:23|24598.93
01:11:25|24591.01
01:11:25|24591.01
01:11:26|24591.01
01:11:28|24590.52
01:11:29|24590.52
01:11:30|24590.52
01:11:31|24590.26
01:11:33|24592.01
01:11:33|24586.6
01:11:34|24586.6
01:11:36|24588.96
01:11:36|24588.96
01:11:38|24588.96
01:11:39|24588.96
01:11:40|24592.73
01:11:41|24589.91
01:11:41|24589.91
01:11:42|24589.91
01:11:43|24589.91
01:11:45|24589.91
01:11:46|24587.02
01:11:47|24585.31
01:11:48|24588.58
01:11:49|24588.58
01:11:50|24583.33
01:11:52|24586.45
01:11:52|24582.14
01:11:53|24579.31
01:11:54|24579.31
01:11:55|24579.31
01:11:56|24579.31
01:11:57|24581.21
01:11:58|24581.21
01:11:59|24581.21
01:12:02|24572.62
01:12:02|24576.79
01:12:03|24580.54
01:12:04|24580.32
01:12:05|24572.61
01:12:06|24572.61
01:12:07|24581.84
01:12:09|24587.02
01:12:09|24580.9
01:12:11|24579.15
01:12:12|24592.65
01:12:12|24588.7
01:12:15|24588.7
01:12:15|24590.3
01:12:16|24590.3
01:12:17|24590.3
01:12:18|24586.52
01:12:19|24586.52
01:12:20|24586.52
01:12:21|24589.42
01:12:22|24578.64
01:12:24|24578.64
01:12:26|24581.9
01:12:26|24581.9
01:12:28|24581.9
01:12:28|24577.39
01:12:29|24577.39
01:12:30|24577.39
01:12:31|24580.12
01:12:32|24580.12
01:12:33|24580.12
01:12:35|24580.12
01:12:36|24580.12
01:12:37|24580.12
01:12:38|24580.12
01:12:39|24580.12
01:12:40|24584.87
01:12:42|24584.87
01:12:42|24582.8
01:12:43|24579.56
01:12:45|24579.56
01:12:45|24582.36
01:12:47|24587.37
01:12:48|24591.61
01:12:49|24591.61
01:12:50|24592.16
01:12:52|24589.74
01:12:52|24589.74
01:12:53|24589.74
01:12:54|24594.15
01:12:55|24600.
01:12:56|24600.
01:12:57|24593.88
01:12:58|24591.66
01:12:59|24588.03
01:13:00|24595.07
01:13:02|24595.07
01:13:03|24594.05
01:13:04|24594.05
01:13:04|24594.05
01:13:06|24595.56
01:13:07|24595.56
01:13:08|24593.18
01:13:09|24593.18
01:13:10|24593.18
01:13:11|24593.18
01:13:12|24593.18
01:13:13|24588.89
01:13:14|24588.89
01:13:15|24588.89
01:13:17|24588.89
01:13:17|24588.89
01:13:18|24588.89
01:13:19|24594.32
01:13:20|24594.32
01:13:22|24594.32
01:13:23|24589.41
01:13:24|24585.21
01:13:25|24584.
01:13:26|24584.
01:13:27|24584.
01:13:28|24581.63
01:13:29|24581.63
01:13:31|24584.47
01:13:32|24586.27
01:13:33|24586.27
01:13:34|24592.78
01:13:35|24590.86
01:13:36|24590.86
01:13:37|24590.86
01:13:38|24590.86
01:13:39|24590.86
01:13:41|24590.86
01:13:41|24590.86
01:13:43|24588.68
01:13:44|24588.4
01:13:44|24587.03
01:13:45|24587.03
01:13:47|24587.03
01:13:48|24587.03
01:13:49|24589.26
01:13:50|24591.39
01:13:52|24592.73
01:13:53|24589.86
01:13:54|24589.58
01:13:54|24589.58
01:13:55|24589.58
01:13:57|24588.07
01:13:58|24588.07
01:13:58|24593.58
01:13:59|24594.81
01:14:01|24593.6
01:14:02|24590.79
01:14:02|24587.77
01:14:04|24587.77
01:14:04|24587.77
01:14:06|24587.77
01:14:06|24587.77
01:14:07|24587.77
01:14:08|24581.83
01:14:10|24587.53
01:14:11|24587.53
01:14:12|24587.53
01:14:12|24587.53
01:14:13|24587.53
01:14:15|24587.53
01:14:15|24588.29
01:14:16|24588.29
01:14:18|24588.29
01:14:19|24588.29
01:14:20|24588.29
01:14:20|24588.29
01:14:22|24588.29
01:14:23|24588.29
01:14:24|24588.29
01:14:24|24586.22
01:14:25|24585.43
01:14:27|24587.71
01:14:28|24587.71
01:14:28|24587.71
01:14:30|24581.95
01:14:31|24584.97
01:14:32|24584.97
01:14:33|24584.97
01:14:35|24584.97
01:14:35|24584.97
01:14:36|24584.97
01:14:37|24584.97
01:14:38|24584.97
01:14:39|24584.97
01:14:40|24584.97
01:14:41|24587.24
01:14:43|24584.75
01:14:45|24588.44
01:14:45|24588.44
01:14:47|24588.44
01:14:47|24588.44
01:14:49|24588.44
01:14:49|24582.45
01:14:50|24582.45
01:14:52|24582.45
01:14:52|24582.45
01:14:54|24577.91
01:14:55|24579.32
01:14:57|24579.43
01:14:57|24579.43
01:14:58|24579.43
01:14:59|24579.43
01:15:00|24579.43
01:15:01|24575.92
01:15:02|24575.92
01:15:03|24579.35
01:15:04|24579.35
01:15:05|24583.86
01:15:06|24593.45
01:15:07|24593.45
01:15:08|24593.71
01:15:09|24591.77
01:15:11|24591.77
01:15:11|24589.21
01:15:12|24587.58
01:15:13|24587.58
01:15:14|24594.78
01:15:17|24597.05
01:15:17|24597.05
01:15:18|24600.5
01:15:19|24600.39
01:15:20|24600.39
01:15:22|24601.26
01:15:22|24598.9
01:15:23|24600.62
01:15:24|24600.62
01:15:25|24600.62
01:15:26|24604.57
01:15:28|24605.99
01:15:28|24605.89
01:15:29|24607.45
01:15:30|24606.28
01:15:31|24606.7
01:15:32|24606.7
01:15:33|24606.7
01:15:34|24606.7
01:15:35|24607.32
01:15:36|24608.65
01:15:37|24608.65
01:15:38|24609.04
01:15:39|24609.04
01:15:40|24609.04
01:15:41|24609.04
01:15:42|24608.63
01:15:43|24610.
01:15:44|24609.74
01:15:45|24617.12
01:15:46|24617.12
01:15:47|24613.2
01:15:49|24614.23
01:15:49|24606.96
01:15:50|24609.
01:15:51|24611.52
01:15:53|24610.13
01:15:54|24610.13
01:15:54|24611.48
01:15:56|24608.8
01:15:56|24608.59
01:15:59|24608.59
01:15:59|24608.59
01:16:00|24608.59
01:16:01|24620.8
01:16:02|24618.35
01:16:03|24618.35
01:16:05|24621.51
01:16:05|24623.97
01:16:06|24628.78
01:16:07|24630.
01:16:08|24630.
01:16:09|24627.31
01:16:11|24627.31
01:16:11|24627.31
01:16:13|24628.78
01:16:14|24627.68
01:16:14|24627.68
01:16:16|24629.71
01:16:17|24629.71
01:16:18|24629.71
01:16:19|24627.61
01:16:20|24628.91
01:16:21|24625.43
01:16:22|24621.31
01:16:23|24621.31
01:16:24|24621.31
01:16:25|24620.38
01:16:26|24620.
01:16:27|24620.
01:16:28|24613.7
01:16:30|24620.14
01:16:31|24620.14
01:16:32|24620.14
01:16:33|24620.14
01:16:34|24620.14
01:16:35|24620.14
01:16:36|24620.14
01:16:37|24620.14
01:16:38|24620.14
01:16:39|24620.14
01:16:41|24622.88
01:16:41|24616.56
01:16:42|24613.98
01:16:44|24613.98
01:16:45|24616.58
01:16:45|24616.58
01:16:46|24616.58
01:16:47|24616.58
01:16:48|24613.98
01:16:50|24613.98
01:16:51|24613.98
01:16:52|24613.98
01:16:53|24612.81
01:16:54|24618.63
01:16:55|24618.63
01:16:56|24612.84
01:16:57|24610.
01:16:58|24610.
01:16:59|24610.
01:17:00|24613.86
01:17:01|24613.86
01:17:02|24613.86
01:17:03|24613.86
01:17:04|24613.86
01:17:05|24616.02
01:17:07|24617.94
01:17:08|24617.94
01:17:08|24617.94
01:17:10|24610.9
01:17:11|24606.32
01:17:12|24606.32
01:17:13|24607.81
01:17:14|24610.6
01:17:15|24617.05
01:17:16|24617.05
01:17:17|24616.97
01:17:18|24620.
01:17:19|24622.31
01:17:21|24620.33
01:17:22|24620.33
01:17:23|24620.33
01:17:24|24620.33
01:17:24|24620.33
01:17:26|24620.33
01:17:27|24620.33
01:17:27|24623.46
01:17:28|24623.46
01:17:30|24627.27
01:17:31|24629.73
01:17:32|24629.73
01:17:32|24629.73
01:17:33|24629.73
01:17:35|24623.47
01:17:37|24622.31
01:17:38|24619.58
01:17:38|24615.83
01:17:40|24615.83
01:17:41|24620.46
01:17:41|24623.12
01:17:43|24615.19
01:17:43|24615.19
01:17:44|24613.16
01:17:46|24613.16
01:17:46|24614.41
01:17:48|24614.41
01:17:49|24619.36
01:17:50|24619.36
01:17:51|24619.36
01:17:52|24619.36
01:17:53|24612.46
01:17:54|24612.46
01:17:55|24612.46
01:17:56|24612.46
01:17:57|24612.04
01:17:58|24612.04
01:17:59|24612.04
01:18:00|24616.29
01:18:01|24616.29
01:18:02|24621.39
01:18:03|24621.39
01:18:05|24613.37
01:18:06|24610.48
01:18:07|24612.65
01:18:07|24612.65
01:18:08|24612.65
01:18:10|24616.94
01:18:11|24616.94
01:18:12|24616.94
01:18:13|24618.3
01:18:14|24618.3
01:18:15|24618.3
01:18:16|24618.3
01:18:17|24617.7
01:18:18|24617.7
01:18:20|24617.7
01:18:20|24617.7
01:18:21|24617.7
01:18:23|24617.7
01:18:23|24617.7
01:18:24|24617.7
01:18:25|24613.63
01:18:27|24613.63
01:18:28|24613.63
01:18:28|24613.63
01:18:30|24613.63
01:18:30|24619.59
01:18:33|24619.59
01:18:33|24624.32
01:18:34|24624.32
01:18:35|24624.97
01:18:36|24624.97
01:18:38|24624.97
01:18:38|24624.97
01:18:40|24624.29
01:18:40|24624.29
01:18:41|24624.29
01:18:44|24620.51
01:18:44|24620.51
01:18:46|24621.73
01:18:47|24621.73
01:18:49|24624.52
01:18:49|24629.96
01:18:50|24627.49
01:18:52|24622.58
01:18:53|24626.
01:18:55|24624.21
01:18:55|24624.21
01:18:56|24624.21
01:18:58|24623.71
01:18:58|24620.02
01:18:59|24620.02
01:19:01|24616.18
01:19:02|24616.18
01:19:02|24615.93
01:19:03|24615.93
01:19:05|24615.93
01:19:06|24622.53
01:19:07|24622.53
01:19:07|24620.03
01:19:10|24620.03
01:19:10|24620.03
01:19:11|24628.41
01:19:12|24628.41
01:19:13|24628.41
01:19:14|24625.39
01:19:15|24625.39
01:19:16|24626.16
01:19:17|24626.16
01:19:18|24622.87
01:19:19|24622.87
01:19:20|24627.55
01:19:21|24628.53
01:19:22|24628.53
01:19:23|24627.1
01:19:24|24627.1
01:19:25|24626.8
01:19:26|24625.39
01:19:27|24625.39
01:19:28|24625.39
01:19:29|24625.39
01:19:31|24624.72
01:19:31|24624.72
01:19:32|24623.89
01:19:34|24623.89
01:19:34|24625.56
01:19:36|24623.66
01:19:37|24623.66
01:19:38|24623.66
01:19:39|24623.66
01:19:41|24629.58
01:19:41|24629.58
01:19:42|24625.96
01:19:43|24625.96
01:19:44|24625.78
01:19:45|24625.78
01:19:46|24625.78
01:19:49|24625.78
01:19:49|24626.02
01:19:50|24626.02
01:19:51|24620.82
01:19:52|24620.82
01:19:53|24621.51
01:19:54|24621.51
01:19:55|24621.51
01:19:56|24622.09
01:19:57|24622.09
01:19:58|24622.09
01:19:59|24622.09
01:20:00|24624.06
01:20:01|24624.06
01:20:02|24624.06
01:20:03|24624.06
01:20:04|24624.06
01:20:06|24624.06
01:20:08|24624.06
01:20:09|24624.06
01:20:09|24624.06
01:20:11|24624.06
01:20:11|24617.98
01:20:13|24617.98
01:20:14|24617.98
01:20:15|24617.98
01:20:16|24617.98
01:20:17|24613.01
01:20:18|24613.01
01:20:20|24613.01
01:20:20|24613.01
01:20:21|24610.91
01:20:22|24610.91
01:20:24|24610.91
01:20:24|24610.91
01:20:26|24614.92
01:20:26|24614.92
01:20:27|24614.92
01:20:29|24614.36
01:20:29|24614.36
01:20:30|24618.71
01:20:32|24613.89
01:20:32|24613.89
01:20:34|24613.89
01:20:35|24613.89
01:20:36|24616.25
01:20:37|24616.25
01:20:38|24616.25
01:20:39|24616.25
01:20:41|24616.25
01:20:42|24616.25
01:20:42|24618.31
01:20:44|24618.31
01:20:45|24615.57
01:20:46|24616.95
01:20:47|24616.95
01:20:48|24616.95
01:20:49|24617.12
01:20:50|24614.54
01:20:52|24613.55
01:20:53|24613.55
01:20:54|24610.92
01:20:55|24610.92
01:20:57|24610.92
01:20:57|24610.92
01:20:58|24610.92
01:21:00|24610.92
01:21:01|24610.92
01:21:02|24610.92
01:21:02|24610.92
01:21:03|24610.92
01:21:06|24610.92
01:21:06|24610.92
01:21:07|24610.92
01:21:08|24610.92
01:21:10|24610.92
01:21:11|24609.09
01:21:12|24609.09
01:21:13|24606.09
01:21:14|24606.09
01:21:15|24605.16
01:21:15|24609.53
01:21:17|24609.53
01:21:18|24609.53
01:21:19|24609.53
01:21:20|24609.53
01:21:21|24609.53
01:21:22|24609.53
01:21:23|24606.88
01:21:24|24606.88
01:21:25|24606.88
01:21:26|24606.88
01:21:27|24606.88
01:21:28|24600.95
01:21:30|24600.95
01:21:30|24600.95
01:21:31|24600.95
01:21:33|24600.95
01:21:35|24602.03
01:21:35|24602.03
01:21:37|24602.03
01:21:38|24601.19
01:21:39|24601.19
01:21:41|24601.75
01:21:41|24601.75
01:21:42|24601.75
01:21:43|24601.75
01:21:45|24600.
01:21:47|24598.26
01:21:47|24597.54
01:21:48|24599.9
01:21:49|24600.13
01:21:50|24597.99
01:21:51|24597.99
01:21:52|24597.99
01:21:53|24597.99
01:21:54|24597.48
01:21:55|24597.48
01:21:56|24597.48
01:21:57|24597.48
01:21:59|24597.48
01:21:59|24597.48
01:22:00|24593.5
01:22:02|24593.5
01:22:02|24593.5
01:22:05|24593.5
01:22:05|24593.5
01:22:06|24591.84
01:22:07|24588.76
01:22:08|24588.76
01:22:09|24590.95
01:22:10|24590.95
01:22:11|24590.95
01:22:12|24590.95
01:22:13|24586.29
01:22:14|24583.83
01:22:15|24583.83
01:22:16|24583.83
01:22:17|24583.53
01:22:18|24586.71
01:22:19|24586.71
01:22:20|24587.51
01:22:22|24587.51
01:22:22|24582.2
01:22:23|24582.2
01:22:24|24582.2
01:22:25|24582.2
01:22:26|24582.49
01:22:29|24579.6
01:22:30|24580.42
01:22:31|24580.42
01:22:32|24580.42
01:22:33|24580.42
01:22:35|24586.75
01:22:35|24586.75
01:22:36|24586.75
01:22:38|24586.92
01:22:40|24586.92
01:22:41|24586.92
01:22:42|24590.
01:22:44|24590.
01:22:44|24588.11
01:22:45|24588.11
01:22:46|24588.11
01:22:47|24588.11
01:22:48|24583.45
01:22:49|24583.45
01:22:50|24583.45
01:22:51|24583.45
01:22:52|24583.5
01:22:54|24582.99
01:22:55|24582.99
01:22:56|24582.99
01:22:56|24582.84
01:22:58|24582.84
01:22:59|24582.84
01:23:00|24582.84
01:23:00|24582.84
01:23:02|24579.51
01:23:04|24579.51
01:23:05|24579.51
01:23:05|24579.51
01:23:08|24582.28
01:23:09|24582.28
01:23:09|24580.41
01:23:10|24580.41
01:23:11|24579.83
01:23:12|24579.83
01:23:13|24580.66
01:23:14|24580.66
01:23:16|24580.66
01:23:16|24579.25
01:23:17|24581.37
01:23:18|24581.37
01:23:19|24582.36
01:23:20|24582.24
01:23:22|24582.24
01:23:22|24582.24
01:23:23|24582.24
01:23:24|24582.24
01:23:25|24579.97
01:23:27|24579.97
01:23:28|24579.97
01:23:29|24579.97
01:23:30|24583.98
01:23:31|24583.98
01:23:32|24583.98
01:23:33|24585.89
01:23:34|24585.89
01:23:36|24587.52
01:23:36|24587.52
01:23:37|24587.52
01:23:38|24593.57
01:23:39|24593.57
01:23:41|24593.57
01:23:41|24593.57
01:23:42|24593.57
01:23:43|24593.57
01:23:44|24592.56
01:23:45|24592.56
01:23:48|24596.24
01:23:48|24596.24
01:23:49|24596.24
01:23:50|24596.24
01:23:51|24596.24
01:23:52|24596.24
01:23:54|24596.24
01:23:55|24596.24
01:23:55|24596.24
01:23:56|24594.74
01:23:58|24596.85
01:23:59|24595.86
01:24:00|24595.86
01:24:01|24602.
01:24:01|24602.
01:24:04|24601.61
01:24:04|24601.61
01:24:05|24601.61
01:24:07|24595.32
01:24:09|24593.51
01:24:09|24593.51
01:24:10|24590.
01:24:11|24590.
01:24:12|24588.44
01:24:13|24588.89
01:24:14|24588.89
01:24:15|24588.89
01:24:16|24584.62
01:24:17|24584.62
01:24:18|24584.62
01:24:19|24584.62
01:24:20|24588.52
01:24:21|24588.52
01:24:22|24588.52
01:24:23|24588.52
01:24:24|24590.94
01:24:25|24590.94
01:24:26|24590.94
01:24:27|24590.94
01:24:28|24590.94
01:24:30|24590.94
01:24:30|24590.94
01:24:31|24590.94
01:24:32|24592.75
01:24:33|24592.75
01:24:34|24593.94
01:24:37|24593.94
01:24:37|24593.47
01:24:39|24593.47
01:24:41|24593.47
01:24:41|24593.47
01:24:42|24593.47
01:24:43|24593.47
01:24:44|24594.76
01:24:46|24594.76
01:24:48|24594.76
01:24:48|24594.76
01:24:49|24595.23
01:24:50|24595.23
01:24:51|24595.23
01:24:52|24595.23
01:24:54|24595.23
01:24:54|24595.23
01:24:55|24595.23
01:24:56|24595.11
01:24:57|24595.11
01:24:59|24595.11
01:25:00|24595.01
01:25:01|24594.19
01:25:01|24594.19
01:25:03|24594.19
01:25:04|24594.19
01:25:05|24594.19
01:25:05|24594.19
01:25:06|24588.01
01:25:09|24588.01
01:25:09|24587.64
01:25:10|24587.64
01:25:11|24587.64
01:25:12|24587.96
01:25:13|24587.96
01:25:14|24584.69
01:25:15|24587.01
01:25:17|24587.01
01:25:17|24587.01
01:25:18|24587.01
01:25:19|24587.01
01:25:21|24587.01
01:25:22|24587.01
01:25:23|24582.31
01:25:23|24582.79
01:25:25|24581.39
01:25:27|24579.85
01:25:27|24579.79
01:25:28|24579.79
01:25:29|24579.79
01:25:30|24579.79
01:25:31|24579.79
01:25:32|24579.79
01:25:33|24580.49
01:25:34|24580.49
01:25:36|24580.49
01:25:37|24580.49
01:25:39|24580.81
01:25:39|24580.81
01:25:41|24580.81
01:25:42|24580.81
01:25:43|24580.81
01:25:44|24580.81
01:25:45|24585.09
01:25:46|24585.09
01:25:47|24583.52
01:25:48|24583.52
01:25:49|24583.52
01:25:50|24583.52
01:25:52|24583.52
01:25:52|24583.52
01:25:53|24578.17
01:25:54|24578.17
01:25:55|24575.6
01:25:56|24575.33
01:25:57|24568.97
01:25:58|24570.69
01:25:59|24572.62
01:26:00|24569.75
01:26:01|24560.45
01:26:03|24559.07
01:26:04|24559.07
01:26:06|24562.4
01:26:06|24562.4
01:26:07|24562.4
01:26:09|24559.14
01:26:09|24561.14
01:26:10|24561.14
01:26:11|24561.14
01:26:12|24561.14
01:26:13|24561.14
01:26:14|24556.96
01:26:15|24555.55
01:26:16|24561.23
01:26:17|24556.53
01:26:18|24554.82
01:26:21|24551.58
01:26:21|24553.55
01:26:22|24554.33
01:26:23|24554.33
01:26:24|24552.41
01:26:25|24552.41
01:26:26|24552.41
01:26:27|24552.41
01:26:29|24552.86
01:26:29|24552.86
01:26:30|24554.48
01:26:32|24554.48
01:26:32|24554.44
01:26:34|24554.44
01:26:34|24556.35
01:26:35|24556.35
01:26:37|24556.35
01:26:39|24554.09
01:26:39|24554.09
01:26:40|24554.09
01:26:41|24554.09
01:26:42|24540.
01:26:43|24550.
01:26:45|24552.43
01:26:46|24552.43
01:26:47|24552.43
01:26:48|24552.43
01:26:49|24552.43
01:26:49|24555.6
01:26:51|24554.39
01:26:51|24554.39
01:26:53|24554.39
01:26:54|24554.39
01:26:55|24554.39
01:26:56|24544.38
01:26:58|24546.2
01:26:58|24549.88
01:27:00|24549.88
01:27:01|24549.88
01:27:01|24549.88
01:27:03|24549.88
01:27:04|24549.41
01:27:04|24553.21
01:27:06|24553.21
01:27:06|24553.21
01:27:07|24553.21
01:27:08|24553.21
01:27:09|24544.33
01:27:10|24546.44
01:27:12|24538.69
01:27:13|24538.69
01:27:14|24543.53
01:27:15|24543.53
01:27:15|24545.77
01:27:16|24541.96
01:27:18|24535.72
01:27:19|24535.69
01:27:20|24537.77
01:27:21|24537.77
01:27:21|24537.36
01:27:24|24533.27
01:27:24|24533.27
01:27:25|24530.
01:27:26|24537.
01:27:27|24537.
01:27:28|24537.
01:27:30|24537.
01:27:31|24537.
01:27:32|24537.
01:27:33|24536.06
01:27:33|24536.06
01:27:34|24533.13
01:27:36|24533.13
01:27:37|24533.13
01:27:38|24533.13
01:27:40|24519.93
01:27:41|24524.71
01:27:41|24524.77
01:27:43|24519.94
01:27:44|24522.16
01:27:45|24516.41
01:27:45|24516.41
01:27:47|24516.54
01:27:48|24516.54
01:27:48|24508.61
01:27:50|24520.
01:27:51|24521.4
01:27:52|24521.4
01:27:53|24520.54
01:27:54|24520.54
01:27:55|24520.54
01:27:56|24520.54
01:27:56|24520.54
01:27:58|24524.62
01:27:58|24520.63
01:28:00|24520.63
01:28:00|24520.63
01:28:01|24520.63
01:28:04|24521.92
01:28:04|24521.92
01:28:05|24521.92
01:28:06|24515.69
01:28:07|24516.76
01:28:08|24516.76
01:28:10|24510.
01:28:10|24510.
01:28:12|24510.
01:28:12|24510.
01:28:14|24510.
01:28:15|24510.
01:28:15|24510.
01:28:16|24516.82
01:28:17|24516.82
01:28:19|24516.82
01:28:19|24520.7
01:28:21|24516.07
01:28:22|24516.07
01:28:22|24516.07
01:28:23|24509.9
01:28:25|24509.9
01:28:26|24513.06
01:28:27|24514.7
01:28:28|24514.7
01:28:28|24514.7
01:28:30|24514.7
01:28:30|24505.9
01:28:31|24505.9
01:28:33|24501.9
01:28:34|24502.7
01:28:35|24497.81
01:28:35|24498.16
01:28:36|24499.46
01:28:38|24499.46
01:28:38|24499.46
01:28:39|24497.49
01:28:40|24498.89
01:28:42|24498.89
01:28:44|24498.89
01:28:44|24494.66
01:28:46|24494.66
01:28:47|24493.67
01:28:48|24493.67
01:28:49|24493.67
01:28:50|24493.67
01:28:51|24493.67
01:28:53|24493.67
01:28:54|24491.39
01:28:54|24491.39
01:28:56|24501.57
01:28:57|24499.7
01:28:57|24499.8
01:28:58|24497.47
01:29:00|24492.02
01:29:01|24492.02
01:29:02|24493.72
01:29:03|24493.72
01:29:04|24493.72
01:29:05|24493.72
01:29:06|24493.72
01:29:07|24492.66
01:29:08|24492.66
01:29:09|24492.66
01:29:10|24492.66
01:29:11|24496.37
01:29:12|24496.37
01:29:13|24496.37
01:29:14|24496.37
01:29:16|24496.37
01:29:16|24496.37
01:29:17|24498.21
01:29:19|24498.21
01:29:20|24494.74
01:29:20|24495.14
01:29:21|24495.14
01:29:22|24495.14
01:29:24|24494.88
01:29:25|24494.88
01:29:25|24494.88
01:29:26|24494.88
01:29:27|24490.46
01:29:29|24490.46
01:29:29|24490.46
01:29:31|24486.57
01:29:32|24486.57
01:29:32|24487.27
01:29:34|24485.46
01:29:34|24485.46
01:29:36|24484.32
01:29:37|24484.32
01:29:37|24484.32
01:29:38|24477.7
01:29:39|24477.7
01:29:40|24482.36
01:29:42|24486.77
01:29:43|24486.77
01:29:45|24486.77
01:29:46|24485.47
01:29:47|24485.47
01:29:48|24485.47
01:29:49|24485.47
01:29:50|24487.19
01:29:51|24486.06
01:29:52|24486.06
01:29:53|24486.06
01:29:54|24486.06
01:29:55|24486.23
01:29:56|24486.23
01:29:57|24485.6
01:29:58|24485.6
01:30:00|24485.6
01:30:01|24485.58
01:30:01|24488.8
01:30:02|24488.73
01:30:03|24487.79
01:30:06|24487.79
01:30:06|24487.79
01:30:07|24487.79
01:30:08|24494.43
01:30:09|24487.53
01:30:10|24478.02
01:30:11|24478.02
01:30:13|24474.74
01:30:14|24478.44
01:30:15|24477.89
01:30:16|24481.33
01:30:17|24484.19
01:30:18|24481.61
01:30:19|24482.02
01:30:20|24482.02
01:30:21|24482.02
01:30:23|24480.81
01:30:23|24476.
01:30:24|24476.
01:30:25|24476.
01:30:26|24475.97
01:30:27|24475.97
01:30:28|24475.97
01:30:29|24472.9
01:30:31|24476.87
01:30:32|24474.35
01:30:33|24475.33
01:30:33|24474.46
01:30:34|24474.46
01:30:35|24474.46
01:30:37|24467.86
01:30:37|24467.86
01:30:39|24464.87
01:30:40|24464.87
01:30:41|24464.87
01:30:42|24463.94
01:30:42|24460.6
01:30:44|24462.45
01:30:46|24462.45
01:30:47|24462.45
01:30:49|24466.51
01:30:50|24455.55
01:30:50|24455.55
01:30:52|24459.85
01:30:54|24459.85
01:30:55|24459.85
01:30:55|24455.65
01:30:56|24459.43
01:30:57|24456.92
01:30:58|24456.92
01:31:00|24456.92
01:31:01|24461.87
01:31:02|24461.87
01:31:03|24461.87
01:31:04|24451.53
01:31:05|24451.53
01:31:06|24451.53
01:31:07|24451.53
01:31:08|24449.08
01:31:09|24446.32
01:31:10|24446.76
01:31:11|24446.76
01:31:12|24444.12
01:31:13|24451.57
01:31:14|24452.51
01:31:15|24452.51
01:31:16|24450.65
01:31:17|24446.12
01:31:18|24440.
01:31:19|24443.26
01:31:20|24443.26
01:31:21|24439.21
01:31:22|24442.04
01:31:23|24442.04
01:31:24|24441.77
01:31:26|24441.87
01:31:27|24441.87
01:31:28|24441.87
01:31:29|24439.07
01:31:30|24437.4
01:31:31|24440.16
01:31:32|24433.26
01:31:33|24436.56
01:31:34|24431.94
01:31:35|24435.7
01:31:36|24430.
01:31:37|24430.
01:31:38|24430.83
01:31:39|24424.93
01:31:41|24424.93
01:31:41|24423.64
01:31:43|24426.01
01:31:43|24429.17
01:31:46|24432.48
01:31:47|24427.25
01:31:48|24426.97
01:31:49|24426.97
01:31:50|24426.97
01:31:51|24425.27
01:31:53|24424.48
01:31:54|24423.16
01:31:55|24423.16
01:31:57|24422.02
01:31:57|24422.02
01:31:58|24429.89
01:31:59|24429.82
01:32:00|24420.66
01:32:02|24425.68
01:32:03|24426.07
01:32:04|24421.8
01:32:06|24421.8
01:32:06|24421.8
01:32:08|24421.8
01:32:09|24421.8
01:32:10|24421.8
01:32:11|24426.34
01:32:12|24436.61
01:32:14|24431.34
01:32:15|24436.34
01:32:15|24439.44
01:32:16|24439.8
01:32:18|24443.63
01:32:19|24442.45
01:32:19|24440.59
01:32:20|24440.59
01:32:21|24440.59
01:32:23|24440.59
01:32:24|24446.56
01:32:25|24449.09
01:32:25|24449.09
01:32:26|24449.09
01:32:27|24449.09
01:32:28|24450.43
01:32:30|24450.73
01:32:31|24445.17
01:32:31|24445.17
01:32:32|24445.17
01:32:33|24435.52
01:32:35|24435.86
01:32:36|24435.86
01:32:37|24435.86
01:32:38|24446.66
01:32:38|24446.66
01:32:40|24437.89
01:32:40|24437.89
01:32:41|24437.89
01:32:43|24444.25
01:32:44|24444.25
01:32:46|24443.1
01:32:46|24443.1
01:32:48|24445.38
01:32:49|24445.38
01:32:50|24442.49
01:32:50|24442.49
01:32:52|24442.49
01:32:53|24442.49
01:32:54|24442.49
01:32:55|24442.49
01:32:55|24442.49
01:32:56|24442.49
01:32:59|24449.5
01:32:59|24446.01
01:33:00|24446.01
01:33:01|24448.28
01:33:02|24448.28
01:33:03|24451.26
01:33:04|24451.26
01:33:05|24453.22
01:33:07|24453.22
01:33:08|24453.22
01:33:09|24451.43
01:33:11|24454.47
01:33:11|24454.47
01:33:12|24458.5
01:33:13|24458.5
01:33:14|24459.77
01:33:15|24459.77
01:33:16|24465.35
01:33:17|24465.35
01:33:18|24466.31
01:33:20|24466.31
01:33:21|24471.06
01:33:22|24471.06
01:33:23|24473.81
01:33:23|24475.83
01:33:24|24473.02
01:33:25|24473.02
01:33:26|24475.98
01:33:27|24474.17
01:33:28|24474.17
01:33:30|24474.17
01:33:30|24476.68
01:33:32|24474.96
01:33:33|24474.96
01:33:34|24474.96
01:33:35|24474.96
01:33:35|24474.17
01:33:37|24467.39
01:33:38|24471.43
01:33:38|24468.96
01:33:40|24468.24
01:33:42|24473.66
01:33:42|24473.66
01:33:44|24473.66
01:33:44|24473.66
01:33:46|24473.69
01:33:46|24473.69
01:33:48|24478.62
01:33:49|24480.
01:33:50|24480.
01:33:50|24480.
01:33:52|24480.
01:33:53|24480.2
01:33:54|24479.14
01:33:56|24475.7
01:33:56|24475.7
01:33:57|24473.29
01:33:58|24467.83
01:34:00|24471.88
01:34:01|24471.88
01:34:02|24471.88
01:34:03|24471.88
01:34:04|24470.98
01:34:05|24470.98
01:34:06|24470.98
01:34:08|24470.98
01:34:08|24470.98
01:34:09|24470.98
01:34:10|24470.98
01:34:11|24470.98
01:34:12|24470.98
01:34:13|24470.98
01:34:16|24470.98
01:34:16|24470.98
01:34:17|24470.98
01:34:18|24470.98
01:34:19|24476.33
01:34:20|24476.33
01:34:21|24480.
01:34:22|24480.
01:34:23|24484.28
01:34:24|24493.2
01:34:25|24489.76
01:34:26|24489.76
01:34:27|24486.79
01:34:28|24485.39
01:34:29|24487.84
01:34:30|24491.85
01:34:31|24491.85
01:34:32|24493.67
01:34:33|24494.66
01:34:35|24493.53
01:34:35|24498.88
01:34:36|24491.54
01:34:38|24491.54
01:34:39|24494.85
01:34:39|24494.85
01:34:41|24494.85
01:34:41|24494.85
01:34:43|24494.85
01:34:44|24501.72
01:34:45|24497.47
01:34:47|24496.64
01:34:47|24496.64
01:34:49|24496.64
01:34:50|24496.87
01:34:51|24496.87
01:34:52|24496.87
01:34:53|24496.87
01:34:54|24496.87
01:34:55|24499.25
01:34:56|24503.37
01:34:57|24505.98
01:34:58|24492.81
01:34:59|24496.66
01:35:00|24493.23
01:35:02|24490.69
01:35:03|24490.69
01:35:03|24493.24
01:35:04|24493.24
01:35:05|24492.85
01:35:06|24492.85
01:35:07|24492.85
01:35:08|24497.98
01:35:10|24499.93
01:35:10|24499.93
01:35:11|24503.84
01:35:13|24508.48
01:35:13|24508.48
01:35:14|24503.15
01:35:15|24503.15
01:35:17|24504.23
01:35:17|24504.35
01:35:18|24504.67
01:35:19|24507.03
01:35:22|24502.73
01:35:22|24502.73
01:35:23|24504.99
01:35:25|24504.99
01:35:26|24504.99
01:35:26|24505.38
01:35:28|24506.82
01:35:29|24506.81
01:35:30|24507.66
01:35:31|24507.93
01:35:32|24507.93
01:35:34|24510.82
01:35:34|24511.63
01:35:36|24512.52
01:35:37|24512.64
01:35:37|24515.65
01:35:39|24516.7
01:35:40|24522.63
01:35:40|24522.67
01:35:42|24519.6
01:35:42|24519.46
01:35:44|24519.04
01:35:45|24520.92
01:35:47|24520.92
01:35:47|24520.92
01:35:48|24520.92
01:35:50|24524.04
01:35:51|24524.04
01:35:52|24524.04
01:35:53|24519.09
01:35:55|24519.09
01:35:56|24519.09
01:35:57|24519.09
01:35:58|24519.09
01:35:59|24519.09
01:36:01|24519.09
01:36:01|24519.09
01:36:02|24527.3
01:36:03|24524.07
01:36:04|24517.6
01:36:05|24517.06
01:36:07|24509.95
01:36:07|24509.38
01:36:09|24505.6
01:36:10|24505.6
01:36:11|24504.13
01:36:12|24500.
01:36:14|24503.81
01:36:14|24506.94
01:36:15|24505.04
01:36:16|24510.
01:36:17|24510.
01:36:18|24510.
01:36:19|24517.63
01:36:20|24517.63
01:36:21|24514.9
01:36:22|24514.9
01:36:23|24514.9
01:36:24|24515.61
01:36:25|24515.61
01:36:26|24515.61
01:36:27|24515.61
01:36:28|24520.
01:36:29|24518.67
01:36:30|24518.67
01:36:31|24518.67
01:36:32|24518.67
01:36:33|24518.67
01:36:34|24518.67
01:36:35|24518.67
01:36:36|24518.67
01:36:37|24518.67
01:36:39|24518.67
01:36:40|24518.67
01:36:40|24518.34
01:36:42|24518.34
01:36:42|24516.47
01:36:44|24516.47
01:36:44|24516.47
01:36:46|24516.47
01:36:46|24516.47
01:36:47|24516.47
01:36:49|24517.22
01:36:49|24517.22
01:36:51|24517.22
01:36:51|24513.5
01:36:52|24513.5
01:36:53|24513.5
01:36:55|24513.5
01:36:57|24513.5
01:36:58|24513.5
01:36:58|24513.5
01:36:59|24513.5
01:37:01|24513.5
01:37:02|24513.5
01:37:03|24513.5
01:37:04|24513.5
01:37:05|24513.5
01:37:06|24513.5
01:37:07|24513.5
01:37:08|24513.5
01:37:09|24513.5
01:37:10|24517.55
01:37:11|24515.77
01:37:13|24518.58
01:37:14|24518.58
01:37:15|24518.58
01:37:16|24518.58
01:37:17|24518.58
01:37:18|24518.58
01:37:19|24518.58
01:37:20|24518.58
01:37:21|24518.58
01:37:23|24518.58
01:37:23|24518.58
01:37:24|24518.58
01:37:26|24518.58
01:37:27|24518.58
01:37:29|24518.58
01:37:30|24512.21
01:37:30|24512.21
01:37:31|24512.21
01:37:32|24512.21
01:37:33|24511.81
01:37:34|24514.01
01:37:35|24514.01
01:37:37|24510.
01:37:38|24510.
01:37:39|24507.48
01:37:40|24507.48
01:37:41|24507.48
01:37:42|24500.
01:37:43|24500.
01:37:44|24504.14
01:37:45|24504.14
01:37:46|24504.14
01:37:48|24504.14
01:37:49|24502.86
01:37:50|24498.03
01:37:51|24501.55
01:37:52|24498.
01:37:53|24498.
01:37:55|24498.35
01:37:55|24498.35
01:37:57|24498.35
01:37:57|24498.35
01:37:58|24498.35
01:38:00|24498.35
01:38:02|24506.53
01:38:02|24506.53
01:38:04|24513.44
01:38:05|24513.44
01:38:06|24507.87
01:38:07|24507.87
01:38:08|24507.87
01:38:09|24507.87
01:38:11|24507.87
01:38:11|24507.87
01:38:12|24507.87
01:38:13|24507.87
01:38:15|24507.87
01:38:15|24507.87
01:38:17|24507.87
01:38:18|24507.87
01:38:18|24507.87
01:38:19|24507.87
01:38:21|24507.87
01:38:21|24507.87
01:38:23|24507.87
01:38:24|24507.87
01:38:25|24507.87
01:38:26|24507.87
01:38:27|24507.87
01:38:28|24507.75
01:38:29|24507.75
01:38:30|24507.75
01:38:31|24507.75
01:38:32|24507.75
01:38:33|24507.75
01:38:34|24507.75
01:38:35|24507.75
01:38:36|24507.75
01:38:37|24507.75
01:38:38|24507.75
01:38:39|24507.75
01:38:40|24507.75
01:38:41|24507.38
01:38:42|24511.67
01:38:43|24511.67
01:38:44|24507.82
01:38:46|24508.67
01:38:46|24507.58
01:38:48|24507.58
01:38:49|24507.58
01:38:49|24507.58
01:38:52|24507.46
01:38:54|24508.8
01:38:54|24508.8
01:38:56|24509.03
01:38:56|24509.03
01:38:58|24507.03
01:38:58|24507.03
01:39:00|24507.03
01:39:01|24507.03
01:39:02|24507.03
01:39:02|24507.03
01:39:03|24511.41
01:39:05|24511.41
01:39:06|24509.8
01:39:06|24507.94
01:39:07|24504.98
01:39:09|24502.66
01:39:09|24502.66
01:39:11|24499.56
01:39:11|24497.33
01:39:13|24497.33
01:39:13|24497.33
01:39:15|24497.33
01:39:15|24499.54
01:39:17|24499.54
01:39:17|24499.54
01:39:20|24498.42
01:39:20|24498.42
01:39:21|24498.42
01:39:23|24498.42
01:39:24|24498.42
01:39:25|24498.42
01:39:26|24498.42
01:39:27|24492.14
01:39:28|24499.31
01:39:29|24497.83
01:39:30|24499.82
01:39:31|24499.82
01:39:32|24499.82
01:39:33|24499.82
01:39:34|24499.82
01:39:35|24497.29
01:39:36|24497.29
01:39:37|24497.95
01:39:38|24497.95
01:39:39|24497.95
01:39:40|24497.95
01:39:41|24497.95
01:39:42|24497.95
01:39:43|24496.97
01:39:44|24496.97
01:39:45|24496.97
01:39:46|24496.97
01:39:47|24500.14
01:39:48|24500.14
01:39:49|24500.14
01:39:50|24500.14
01:39:52|24498.31
01:39:52|24498.31
01:39:54|24498.31
01:39:54|24498.31
01:39:56|24499.12
01:39:57|24499.12
01:39:57|24499.12
01:39:58|24499.12
01:40:00|24499.12
01:40:02|24500.79
01:40:02|24500.79
01:40:03|24500.79
01:40:04|24500.79
01:40:06|24500.79
01:40:07|24500.79
01:40:07|24500.79
01:40:10|24500.79
01:40:10|24500.79
01:40:11|24500.79
01:40:12|24504.88
01:40:13|24504.88
01:40:14|24504.88
01:40:15|24504.88
01:40:16|24504.88
01:40:17|24504.88
01:40:18|24504.88
01:40:19|24502.23
01:40:21|24502.23
01:40:22|24502.23
01:40:23|24502.23
01:40:24|24502.23
01:40:26|24502.23
01:40:26|24502.23
01:40:28|24508.69
01:40:28|24510.
01:40:29|24510.
01:40:30|24506.82
01:40:31|24506.82
01:40:32|24506.82
01:40:33|24506.2
01:40:34|24506.2
01:40:35|24506.2
01:40:36|24506.2
01:40:37|24506.2
01:40:38|24506.2
01:40:39|24506.2
01:40:40|24506.2
01:40:41|24505.94
01:40:42|24505.94
01:40:43|24505.94
01:40:44|24505.94
01:40:45|24505.94
01:40:46|24505.94
01:40:47|24505.94
01:40:48|24505.94
01:40:49|24505.94
01:40:50|24505.94
01:40:52|24505.94
01:40:53|24505.94
01:40:55|24505.94
01:40:56|24508.68
01:40:57|24508.68
01:40:58|24508.68
01:40:58|24508.68
01:41:00|24508.68
01:41:01|24508.68
01:41:02|24512.52
01:41:03|24512.52
01:41:04|24513.58
01:41:04|24513.21
01:41:06|24513.21
01:41:06|24513.21
01:41:08|24513.21
01:41:09|24513.21
01:41:09|24507.14
01:41:11|24507.14
01:41:12|24507.14
01:41:13|24512.34
01:41:14|24512.34
01:41:15|24512.34
01:41:16|24512.34
01:41:17|24512.34
01:41:18|24512.34
01:41:19|24512.34
01:41:20|24512.34
01:41:21|24512.34
01:41:22|24512.34
01:41:22|24510.24
01:41:24|24508.56
01:41:25|24508.56
01:41:27|24508.56
01:41:27|24508.86
01:41:28|24508.86
01:41:29|24508.86
01:41:30|24508.86
01:41:31|24508.86
01:41:33|24505.
01:41:33|24505.
01:41:34|24504.9
01:41:35|24504.9
01:41:37|24504.9
01:41:38|24504.53
01:41:38|24504.53
01:41:39|24504.53
01:41:41|24504.53
01:41:42|24504.53
01:41:42|24504.53
01:41:44|24504.53
01:41:45|24504.53
01:41:45|24504.53
01:41:46|24504.53
01:41:47|24504.53
01:41:49|24507.26
01:41:50|24509.8
01:41:50|24509.8
01:41:51|24509.8
01:41:53|24512.02
01:41:54|24512.02
01:41:55|24512.02
01:41:56|24512.02
01:41:58|24512.02
01:41:58|24512.02
01:41:59|24512.02
01:42:00|24512.02
01:42:01|24512.01
01:42:02|24512.95
01:42:03|24512.95
01:42:04|24510.04
01:42:05|24510.04
01:42:06|24514.
01:42:07|24514.
01:42:08|24514.
01:42:10|24514.
01:42:11|24511.44
01:42:12|24511.44
01:42:12|24511.44
01:42:13|24511.44
01:42:15|24511.44
01:42:16|24511.44
01:42:16|24511.44
01:42:18|24511.44
01:42:19|24511.44
01:42:20|24511.44
01:42:22|24512.5
01:42:22|24512.5
01:42:24|24517.37
01:42:24|24517.37
01:42:25|24517.37
01:42:26|24514.44
01:42:27|24514.44
01:42:28|24514.44
01:42:29|24514.44
01:42:30|24514.44
01:42:31|24514.44
01:42:33|24520.
01:42:33|24529.75
01:42:35|24528.19
01:42:36|24533.12
01:42:37|24533.12
01:42:38|24533.12
01:42:39|24533.23
01:42:40|24530.49
01:42:41|24532.55
01:42:42|24532.55
01:42:44|24534.49
01:42:44|24540.
01:42:45|24540.
01:42:46|24540.61
01:42:47|24538.73
01:42:48|24533.27
01:42:49|24533.27
01:42:50|24533.27
01:42:51|24531.23
01:42:52|24530.
01:42:54|24530.37
01:42:55|24532.18
01:42:56|24532.18
01:42:57|24531.39
01:42:58|24531.39
01:42:59|24533.14
01:43:01|24537.82
01:43:02|24537.82
01:43:03|24537.82
01:43:04|24537.82
01:43:05|24534.39
01:43:07|24540.41
01:43:08|24542.85
01:43:09|24541.25
01:43:10|24541.25
01:43:11|24543.27
01:43:12|24543.27
01:43:13|24543.27
01:43:14|24544.88
01:43:15|24544.88
01:43:16|24540.77
01:43:17|24538.32
01:43:18|24543.88
01:43:19|24543.88
01:43:20|24536.64
01:43:21|24536.64
01:43:22|24536.64
01:43:23|24536.64
01:43:24|24534.13
01:43:25|24535.53
01:43:26|24535.53
01:43:27|24539.45
01:43:28|24539.45
01:43:30|24542.83
01:43:30|24542.83
01:43:31|24542.96
01:43:32|24542.96
01:43:33|24542.96
01:43:34|24542.96
01:43:35|24549.5
01:43:37|24544.79
01:43:37|24545.76
01:43:38|24545.85
01:43:39|24544.66
01:43:40|24545.89
01:43:42|24546.82
01:43:42|24545.35
01:43:44|24553.12
01:43:45|24553.57
01:43:45|24552.59
01:43:46|24552.68
01:43:48|24550.58
01:43:48|24554.23
01:43:49|24554.23
01:43:51|24555.55
01:43:51|24555.55
01:43:52|24555.55
01:43:53|24555.55
01:43:54|24555.55
01:43:56|24555.55
01:43:57|24555.9
01:43:59|24555.9
01:44:00|24556.8
01:44:01|24556.96
01:44:02|24574.93
01:44:03|24572.28
01:44:04|24573.87
01:44:05|24573.87
01:44:06|24573.2
01:44:08|24576.74
01:44:08|24571.04
01:44:10|24577.18
01:44:10|24574.53
01:44:11|24573.41
01:44:13|24573.31
01:44:14|24573.31
01:44:14|24572.08
01:44:16|24572.08
01:44:16|24573.94
01:44:18|24573.94
01:44:18|24573.95
01:44:19|24571.52
01:44:21|24571.52
01:44:21|24571.52
01:44:22|24571.52
01:44:23|24571.52
01:44:24|24571.52
01:44:26|24571.52
01:44:26|24571.52
01:44:28|24571.52
01:44:28|24571.52
01:44:30|24571.52
01:44:31|24571.52
01:44:32|24574.74
01:44:34|24574.84
01:44:34|24574.84
01:44:35|24574.84
01:44:37|24581.71
01:44:37|24579.3
01:44:38|24581.27
01:44:39|24581.27
01:44:40|24590.93
01:44:42|24592.01
01:44:43|24592.
01:44:45|24597.05
01:44:46|24597.05
01:44:46|24600.02
01:44:49|24602.9
01:44:49|24599.11
01:44:50|24592.19
01:44:51|24591.
01:44:52|24591.01
01:44:54|24591.81
01:44:54|24583.84
01:44:55|24583.22
01:44:58|24583.38
01:44:58|24583.38
01:44:59|24583.38
01:45:00|24584.8
01:45:01|24584.8
01:45:02|24580.46
01:45:03|24581.88
01:45:05|24581.21
01:45:07|24581.21
01:45:07|24581.93
01:45:08|24581.93
01:45:11|24585.53
01:45:11|24589.16
01:45:12|24592.44
01:45:13|24592.44
01:45:14|24593.51
01:45:15|24601.63
01:45:16|24602.88
01:45:17|24603.72
01:45:18|24603.72
01:45:19|24603.72
01:45:21|24603.21
01:45:22|24603.21
01:45:23|24613.58
01:45:24|24611.78
01:45:25|24610.49
01:45:26|24609.18
01:45:27|24619.04
01:45:28|24612.95
01:45:29|24614.55
01:45:30|24614.55
01:45:31|24611.66
01:45:32|24604.98
01:45:33|24607.3
01:45:35|24603.96
01:45:35|24603.9
01:45:36|24603.9
01:45:38|24603.9
01:45:39|24609.75
01:45:40|24611.46
01:45:40|24614.4
01:45:42|24612.59
01:45:43|24612.86
01:45:43|24614.91
01:45:44|24614.91
01:45:46|24609.26
01:45:47|24609.26
01:45:47|24609.26
01:45:49|24609.26
01:45:51|24607.82
01:45:51|24607.82
01:45:52|24607.82
01:45:53|24607.82
01:45:54|24607.82
01:45:55|24607.82
01:45:56|24607.82
01:45:58|24607.03
01:46:00|24607.03
01:46:00|24598.96
01:46:01|24598.96
01:46:02|24597.11
01:46:03|24601.
01:46:04|24603.23
01:46:06|24604.19
01:46:06|24606.39
01:46:07|24611.46
01:46:08|24611.46
01:46:09|24610.09
01:46:11|24610.52
01:46:12|24610.52
01:46:13|24610.52
01:46:14|24611.35
01:46:15|24611.35
01:46:16|24611.35
01:46:17|24611.46
01:46:18|24610.01
01:46:20|24616.88
01:46:20|24614.02
01:46:21|24611.2
01:46:23|24611.2
01:46:23|24612.03
01:46:24|24612.03
01:46:25|24612.03
01:46:26|24612.03
01:46:27|24614.83
01:46:28|24614.83
01:46:29|24614.83
01:46:30|24614.83
01:46:31|24614.83
01:46:32|24615.46
01:46:33|24615.46
01:46:34|24615.46
01:46:35|24615.08
01:46:36|24612.57
01:46:37|24612.57
01:46:38|24612.57
01:46:40|24612.57
01:46:40|24614.35
01:46:41|24615.01
01:46:44|24615.01
01:46:44|24615.01
01:46:45|24614.05
01:46:46|24616.81
01:46:47|24616.81
01:46:48|24616.81
01:46:50|24612.61
01:46:50|24612.61
01:46:51|24614.92
01:46:52|24614.92
01:46:54|24614.92
01:46:55|24614.92
01:46:55|24612.42
01:46:56|24612.42
01:46:58|24612.42
01:47:00|24614.24
01:47:00|24614.24
01:47:02|24614.24
01:47:03|24611.37
01:47:04|24611.37
01:47:04|24611.37
01:47:05|24616.75
01:47:07|24618.18
01:47:08|24616.37
01:47:09|24616.37
01:47:09|24613.99
01:47:11|24613.99
01:47:12|24613.99
01:47:13|24613.99
01:47:14|24610.37
01:47:15|24610.37
01:47:16|24610.37
01:47:17|24610.37
01:47:18|24619.39
01:47:19|24620.
01:47:20|24620.
01:47:21|24620.
01:47:23|24618.23
01:47:23|24612.57
01:47:24|24616.54
01:47:25|24616.54
01:47:26|24616.54
01:47:27|24616.54
01:47:28|24616.54
01:47:30|24616.54
01:47:30|24614.9
01:47:32|24614.9
01:47:34|24614.9
01:47:34|24612.
01:47:35|24608.21
01:47:36|24605.61
01:47:37|24605.61
01:47:38|24610.26
01:47:39|24610.26
01:47:40|24610.26
01:47:41|24610.26
01:47:42|24602.46
01:47:43|24602.46
01:47:44|24592.51
01:47:45|24587.8
01:47:46|24577.98
01:47:47|24578.85
01:47:48|24576.82
01:47:49|24576.82
01:47:50|24576.82
01:47:51|24566.82
01:47:52|24572.4
01:47:54|24572.4
01:47:55|24567.8
01:47:55|24563.85
01:47:56|24566.38
01:47:57|24568.7
01:48:00|24569.55
01:48:01|24564.47
01:48:03|24555.4
01:48:04|24557.05
01:48:05|24557.05
01:48:06|24559.42
01:48:07|24559.42
01:48:08|24554.69
01:48:10|24550.
01:48:10|24560.
01:48:11|24547.48
01:48:12|24542.97
01:48:13|24543.82
01:48:14|24562.62
01:48:15|24546.1
01:48:16|24549.07
01:48:17|24549.07
01:48:19|24549.07
01:48:20|24549.07
01:48:20|24547.24
01:48:21|24547.24
01:48:22|24544.41
01:48:24|24550.92
01:48:24|24551.75
01:48:25|24553.73
01:48:26|24556.03
01:48:27|24551.24
01:48:29|24556.99
01:48:29|24556.99
01:48:30|24556.99
01:48:32|24560.19
01:48:32|24556.43
01:48:34|24556.43
01:48:34|24556.43
01:48:35|24556.43
01:48:37|24556.43
01:48:37|24560.4
01:48:38|24560.4
01:48:40|24564.51
01:48:41|24564.51
01:48:42|24565.48
01:48:43|24570.
01:48:44|24570.
01:48:45|24570.
01:48:46|24570.16
01:48:47|24570.16
01:48:48|24570.16
01:48:49|24570.16
01:48:50|24570.16
01:48:51|24570.79
01:48:52|24570.79
01:48:53|24570.79
01:48:54|24570.79
01:48:55|24569.11
01:48:56|24569.11
01:48:57|24569.11
01:48:58|24569.11
01:48:59|24572.34
01:49:00|24569.17
01:49:01|24569.
01:49:02|24568.7
01:49:03|24568.7
01:49:04|24568.7
01:49:05|24571.69
01:49:07|24571.69
01:49:07|24571.69
01:49:09|24571.69
01:49:09|24574.86
01:49:10|24574.86
01:49:12|24579.3
01:49:13|24579.3
01:49:14|24579.3
01:49:15|24583.98
01:49:16|24583.86
01:49:17|24583.26
01:49:18|24583.26
01:49:19|24583.26
01:49:20|24585.77
01:49:21|24585.77
01:49:22|24582.34
01:49:24|24583.64
01:49:24|24583.64
01:49:25|24583.64
01:49:26|24583.64
01:49:27|24579.29
01:49:28|24579.29
01:49:29|24579.29
01:49:30|24583.63
01:49:31|24583.63
01:49:32|24583.61
01:49:34|24583.61
01:49:34|24583.61
01:49:35|24581.27
01:49:36|24581.27
01:49:37|24583.7
01:49:39|24583.7
01:49:39|24583.7
01:49:41|24583.7
01:49:41|24583.7
01:49:42|24580.49
01:49:44|24580.49
01:49:44|24580.49
01:49:46|24580.49
01:49:46|24583.69
01:49:48|24583.69
01:49:50|24587.24
01:49:50|24587.24
01:49:51|24586.84
01:49:52|24586.84
01:49:53|24586.84
01:49:54|24586.89
01:49:55|24586.89
01:49:56|24586.32
01:49:57|24586.32
01:49:58|24586.32
01:49:59|24584.43
01:50:01|24584.43
01:50:01|24585.4
01:50:03|24581.85
01:50:03|24581.4
01:50:05|24581.4
01:50:07|24585.04
01:50:07|24585.6
01:50:08|24585.6
01:50:09|24585.6
01:50:11|24585.6
01:50:12|24585.6
01:50:14|24585.6
01:50:14|24585.6
01:50:15|24585.6
01:50:17|24561.7
01:50:17|24580.85
01:50:18|24580.85
01:50:19|24580.85
01:50:20|24585.56
01:50:22|24585.56
01:50:23|24585.56
01:50:23|24585.56
01:50:24|24585.5
01:50:26|24585.5
01:50:27|24585.5
01:50:27|24586.54
01:50:28|24586.54
01:50:29|24586.54
01:50:31|24586.54
01:50:31|24588.81
01:50:33|24590.
01:50:35|24593.51
01:50:35|24590.26
01:50:36|24592.87
01:50:37|24588.41
01:50:38|24588.41
01:50:39|24588.41
01:50:40|24588.41
01:50:41|24588.41
01:50:42|24588.41
01:50:43|24595.96
01:50:44|24595.96
01:50:45|24594.39
01:50:46|24594.39
01:50:47|24594.39
01:50:48|24594.39
01:50:49|24596.69
01:50:50|24596.69
01:50:51|24596.69
01:50:52|24596.35
01:50:53|24596.35
01:50:54|24596.35
01:50:55|24595.44
01:50:56|24595.44
01:50:57|24595.44
01:50:58|24595.58
01:50:59|24595.58
01:51:00|24595.58
01:51:01|24596.36
01:51:02|24594.04
01:51:03|24594.04
01:51:04|24595.31
01:51:06|24595.31
01:51:07|24597.04
01:51:07|24597.04
01:51:09|24597.04
01:51:10|24597.85
01:51:10|24597.85
01:51:13|24595.19
01:51:13|24594.5
01:51:14|24594.5
01:51:15|24596.79
01:51:16|24594.55
01:51:17|24590.11
01:51:18|24590.11
01:51:19|24590.11
01:51:20|24589.73
01:51:21|24589.73
01:51:22|24589.73
01:51:23|24589.73
01:51:24|24589.73
01:51:26|24585.11
01:51:26|24585.11
01:51:28|24585.11
01:51:29|24585.11
01:51:30|24585.11
01:51:31|24585.11
01:51:31|24579.84
01:51:33|24577.4
01:51:34|24577.4
01:51:34|24575.95
01:51:36|24575.95
01:51:37|24573.47
01:51:38|24573.47
01:51:38|24576.09
01:51:40|24576.09
01:51:40|24576.09
01:51:42|24577.22
01:51:43|24574.62
01:51:44|24568.28
01:51:44|24564.3
01:51:47|24566.17
01:51:48|24566.17
01:51:48|24561.81
01:51:49|24561.77
01:51:50|24565.43
01:51:51|24565.43
01:51:52|24560.36
01:51:53|24563.98
01:51:54|24561.35
01:51:55|24563.87
01:51:56|24562.67
01:51:57|24567.77
01:51:58|24567.77
01:51:59|24565.4
01:52:00|24565.4
01:52:01|24565.4
01:52:02|24565.4
01:52:03|24565.4
01:52:04|24565.4
01:52:05|24565.4
01:52:06|24577.37
01:52:07|24571.28
01:52:08|24571.28
01:52:09|24571.28
01:52:10|24571.28
01:52:11|24571.28
01:52:12|24571.28
01:52:14|24571.28
01:52:15|24571.28
01:52:17|24571.28
01:52:17|24571.28
01:52:18|24571.28
01:52:19|24571.28
01:52:20|24571.14
01:52:21|24571.14
01:52:22|24571.14
01:52:23|24571.14
01:52:24|24569.19
01:52:25|24571.76
01:52:26|24571.76
01:52:28|24571.76
01:52:29|24569.1
01:52:30|24572.44
01:52:31|24572.44
01:52:32|24572.44
01:52:33|24572.44
01:52:34|24571.91
01:52:35|24571.91
01:52:36|24571.91
01:52:37|24578.49
01:52:38|24580.
01:52:39|24580.
01:52:40|24580.06
01:52:41|24580.06
01:52:42|24580.06
01:52:43|24580.06
01:52:44|24581.77
01:52:45|24581.77
01:52:46|24581.77
01:52:47|24580.23
01:52:49|24578.12
01:52:50|24578.12
01:52:50|24576.96
01:52:51|24576.96
01:52:53|24577.62
01:52:54|24577.62
01:52:56|24577.62
01:52:56|24577.62
01:52:57|24580.28
01:52:58|24580.28
01:52:59|24577.29
01:53:01|24577.29
01:53:01|24577.29
01:53:03|24577.29
01:53:04|24572.89
01:53:05|24568.83
01:53:07|24568.83
01:53:07|24567.87
01:53:09|24566.04
01:53:10|24566.04
01:53:11|24566.04
01:53:12|24566.69
01:53:13|24566.69
01:53:14|24566.69
01:53:15|24566.16
01:53:16|24566.31
01:53:17|24563.72
01:53:18|24563.72
01:53:19|24563.72
01:53:20|24565.62
01:53:21|24561.6
01:53:22|24559.81
01:53:23|24567.4
01:53:25|24567.99
01:53:26|24574.16
01:53:27|24573.74
01:53:28|24571.83
01:53:29|24572.53
01:53:30|24572.53
01:53:31|24572.53
01:53:32|24572.53
01:53:33|24572.53
01:53:35|24574.44
01:53:36|24574.44
01:53:36|24574.44
01:53:38|24579.49
01:53:39|24579.49
01:53:40|24579.49
01:53:41|24579.82
01:53:42|24579.82
01:53:43|24573.54
01:53:44|24574.4
01:53:45|24574.4
01:53:46|24574.4
01:53:47|24574.4
01:53:48|24574.4
01:53:49|24574.4
01:53:50|24577.24
01:53:51|24577.24
01:53:52|24577.24
01:53:53|24577.24
01:53:54|24577.24
01:53:55|24577.24
01:53:56|24577.24
01:53:57|24577.42
01:53:58|24579.17
01:53:59|24580.07
01:54:00|24577.33
01:54:02|24575.86
01:54:03|24575.86
01:54:04|24575.86
01:54:05|24575.86
01:54:07|24576.77
01:54:08|24576.77
01:54:08|24576.77
01:54:10|24576.77
01:54:10|24576.77
01:54:12|24578.42
01:54:12|24578.42
01:54:14|24578.65
01:54:15|24578.65
01:54:16|24578.65
01:54:17|24578.65
01:54:18|24578.65
01:54:19|24580.07
01:54:20|24580.26
01:54:21|24580.26
01:54:22|24581.32
01:54:23|24579.55
01:54:24|24579.55
01:54:25|24579.55
01:54:26|24579.55
01:54:27|24579.55
01:54:28|24579.55
01:54:29|24579.55
01:54:30|24579.55
01:54:32|24575.65
01:54:32|24575.65
01:54:33|24579.44
01:54:35|24579.36
01:54:36|24580.69
01:54:37|24580.69
01:54:38|24580.69
01:54:39|24580.69
01:54:40|24580.69
01:54:41|24580.69
01:54:42|24580.
01:54:43|24580.
01:54:44|24577.71
01:54:45|24577.71
01:54:46|24577.71
01:54:47|24577.71
01:54:48|24577.71
01:54:49|24577.12
01:54:50|24573.78
01:54:52|24570.06
01:54:52|24570.06
01:54:55|24571.19
01:54:55|24569.24
01:54:56|24569.24
01:54:58|24569.24
01:54:59|24569.24
01:54:59|24569.24
01:55:01|24569.24
01:55:01|24569.24
01:55:02|24569.24
01:55:04|24569.24
01:55:04|24569.24
01:55:05|24569.24
01:55:07|24569.17
01:55:09|24569.17
01:55:10|24569.52
01:55:11|24569.43
01:55:13|24569.43
01:55:14|24569.43
01:55:14|24569.43
01:55:15|24567.17
01:55:16|24571.47
01:55:17|24571.47
01:55:19|24577.03
01:55:19|24577.03
01:55:20|24576.91
01:55:21|24576.91
01:55:22|24576.91
01:55:24|24580.
01:55:24|24580.
01:55:25|24579.28
01:55:27|24579.28
01:55:28|24579.28
01:55:29|24579.28
01:55:30|24579.28
01:55:31|24579.28
01:55:33|24579.28
01:55:33|24579.28
01:55:34|24579.28
01:55:35|24579.28
01:55:37|24580.56
01:55:38|24580.56
01:55:39|24580.56
01:55:41|24580.12
01:55:42|24580.12
01:55:43|24580.12
01:55:43|24580.12
01:55:45|24580.12
01:55:46|24581.72
01:55:47|24581.72
01:55:48|24581.72
01:55:49|24581.72
01:55:50|24581.72
01:55:52|24582.04
01:55:52|24582.04
01:55:53|24579.81
01:55:54|24585.09
01:55:55|24583.36
01:55:56|24583.36
01:55:57|24583.36
01:55:58|24585.55
01:55:59|24585.55
01:56:00|24585.55
01:56:01|24582.89
01:56:02|24585.4
01:56:03|24585.4
01:56:04|24586.66
01:56:05|24586.66
01:56:07|24586.66
01:56:09|24586.66
01:56:10|24586.66
01:56:11|24587.37
01:56:12|24587.37
01:56:13|24587.37
01:56:14|24587.37
01:56:15|24587.37
01:56:16|24583.98
01:56:17|24583.98
01:56:18|24583.98
01:56:19|24583.98
01:56:20|24583.98
01:56:21|24585.19
01:56:23|24585.19
01:56:24|24584.35
01:56:26|24587.9
01:56:27|24587.9
01:56:28|24587.9
01:56:29|24583.97
01:56:29|24583.97
01:56:30|24583.97
01:56:32|24583.97
01:56:33|24583.97
01:56:33|24583.97
01:56:34|24583.97
01:56:36|24585.43
01:56:37|24585.43
01:56:37|24586.69
01:56:39|24586.69
01:56:40|24586.69
01:56:41|24586.78
01:56:42|24586.78
01:56:43|24586.78
01:56:45|24586.78
01:56:45|24586.78
01:56:46|24586.78
01:56:47|24586.78
01:56:48|24586.78
01:56:49|24586.78
01:56:50|24586.78
01:56:52|24585.08
01:56:52|24585.08
01:56:54|24589.16
01:56:55|24587.16
01:56:55|24587.16
01:56:57|24589.52
01:56:58|24586.03
01:56:59|24586.03
01:57:00|24586.03
01:57:01|24584.87
01:57:01|24584.87
01:57:03|24584.87
01:57:04|24587.9
01:57:05|24587.9
01:57:06|24587.9
01:57:07|24587.9
01:57:08|24587.9
01:57:10|24587.9
01:57:11|24585.94
01:57:13|24591.3
01:57:14|24591.3
01:57:15|24591.3
01:57:16|24591.3
01:57:17|24590.09
01:57:18|24590.09
01:57:20|24589.36
01:57:20|24589.36
01:57:22|24589.36
01:57:24|24585.87
01:57:24|24585.87
01:57:25|24585.87
01:57:27|24585.87
01:57:28|24585.87
01:57:29|24585.87
01:57:30|24585.87
01:57:30|24585.87
01:57:32|24585.87
01:57:32|24585.87
01:57:34|24585.87
01:57:35|24585.87
01:57:36|24585.87
01:57:37|24585.87
01:57:38|24587.54
01:57:39|24587.54
01:57:40|24582.5
01:57:41|24582.5
01:57:42|24578.59
01:57:43|24581.44
01:57:44|24581.44
01:57:45|24583.06
01:57:46|24583.06
01:57:47|24583.06
01:57:48|24583.06
01:57:49|24583.06
01:57:50|24583.06
01:57:52|24583.06
01:57:52|24591.88
01:57:53|24594.48
01:57:54|24591.68
01:57:55|24591.68
01:57:56|24591.68
01:57:57|24591.68
01:57:58|24591.68
01:58:00|24591.68
01:58:01|24591.68
01:58:02|24591.68
01:58:03|24597.
01:58:04|24600.
01:58:04|24601.71
01:58:05|24598.96
01:58:07|24598.74
01:58:08|24598.25
01:58:10|24601.25
01:58:10|24601.25
01:58:11|24601.25
01:58:12|24601.15
01:58:13|24601.15
01:58:15|24601.24
01:58:15|24601.24
01:58:17|24601.24
01:58:18|24601.24
01:58:19|24603.49
01:58:19|24603.5
01:58:21|24603.5
01:58:22|24605.22
01:58:22|24605.22
01:58:24|24605.22
01:58:24|24603.78
01:58:26|24601.28
01:58:26|24607.51
01:58:28|24607.97
01:58:28|24607.97
01:58:30|24601.66
01:58:30|24601.66
01:58:31|24602.08
01:58:34|24603.5
01:58:35|24602.53
01:58:37|24604.68
01:58:37|24604.68
01:58:38|24604.68
01:58:39|24604.68
01:58:41|24604.68
01:58:42|24604.68
01:58:43|24600.68
01:58:44|24600.68
01:58:45|24604.83
01:58:47|24604.83
01:58:47|24614.75
01:58:49|24614.75
01:58:50|24614.75
01:58:52|24606.58
01:58:52|24606.58
01:58:54|24606.58
01:58:55|24606.58
01:58:56|24606.58
01:58:57|24606.58
01:58:58|24602.31
01:58:59|24602.31
01:59:01|24602.31
01:59:02|24600.01
01:59:03|24600.01
01:59:03|24599.7
01:59:04|24599.7
01:59:05|24603.11
01:59:07|24603.11
01:59:08|24603.11
01:59:09|24603.11
01:59:10|24603.11
01:59:12|24603.11
01:59:12|24596.44
01:59:14|24597.61
01:59:15|24597.61
01:59:16|24597.61
01:59:17|24597.61
01:59:18|24597.61
01:59:19|24597.61
01:59:20|24597.61
01:59:21|24595.6
01:59:22|24595.6
01:59:23|24595.6
01:59:25|24594.03
01:59:25|24594.03
01:59:27|24595.26
01:59:28|24595.26
01:59:29|24595.26
01:59:30|24593.62
01:59:31|24593.62
01:59:32|24595.26
01:59:33|24595.26
01:59:34|24596.46
01:59:35|24596.46
01:59:36|24596.46
01:59:37|24596.46
01:59:38|24594.37
01:59:40|24593.69
01:59:40|24592.99
01:59:42|24592.99
01:59:43|24592.99
01:59:44|24594.58
01:59:45|24594.58
01:59:46|24596.93
01:59:48|24596.93
01:59:48|24596.93
01:59:50|24591.52
01:59:51|24591.52
01:59:52|24591.52
01:59:53|24591.52
01:59:53|24591.52
01:59:54|24592.69
01:59:56|24592.69
01:59:56|24595.01
01:59:57|24595.01
01:59:59|24595.01
02:00:00|24595.01
02:00:01|24595.01
02:00:02|24594.98
02:00:02|24594.98
02:00:04|24594.98
02:00:04|24598.86
02:00:07|24603.33
02:00:07|24603.45
02:00:08|24603.45
02:00:09|24606.03
02:00:11|24601.
02:00:11|24601.
02:00:12|24597.65
02:00:15|24603.91
02:00:15|24603.91
02:00:17|24603.91
02:00:18|24604.16
02:00:18|24604.16
02:00:20|24604.95
02:00:20|24606.62
02:00:21|24606.62
02:00:23|24604.36
02:00:24|24604.36
02:00:26|24604.36
02:00:27|24605.17
02:00:28|24605.17
02:00:29|24605.17
02:00:30|24605.17
02:00:31|24605.17
02:00:32|24604.32
02:00:33|24604.32
02:00:34|24604.32
02:00:35|24604.73
02:00:36|24604.73
02:00:37|24604.27
02:00:39|24604.27
02:00:40|24604.27
02:00:41|24604.72
02:00:42|24604.72
02:00:43|24604.72
02:00:44|24604.72
02:00:45|24604.72
02:00:46|24608.1
02:00:47|24607.06
02:00:48|24607.55
02:00:49|24605.89
02:00:50|24605.89
02:00:51|24609.11
02:00:52|24602.84
02:00:53|24602.71
02:00:54|24602.8
02:00:55|24602.8
02:00:56|24602.8
02:00:57|24607.31
02:00:58|24610.28
02:00:59|24613.74
02:01:00|24610.48
02:01:01|24610.17
02:01:02|24610.17
02:01:03|24610.17
02:01:04|24610.17
02:01:05|24610.17
02:01:06|24610.17
02:01:07|24615.48
02:01:08|24616.2
02:01:09|24616.2
02:01:10|24613.4
02:01:11|24615.13
02:01:12|24615.13
02:01:13|24615.13
02:01:14|24615.13
02:01:15|24611.59
02:01:16|24611.59
02:01:17|24611.59
02:01:19|24611.59
02:01:19|24610.71
02:01:20|24610.71
02:01:22|24610.71
02:01:23|24614.24
02:01:24|24614.24
02:01:25|24614.24
02:01:26|24614.24
02:01:27|24614.24
02:01:28|24614.24
02:01:29|24608.63
02:01:30|24608.63
02:01:31|24608.63
02:01:32|24608.63
02:01:33|24608.63
02:01:34|24606.04
02:01:35|24603.8
02:01:36|24606.02
02:01:37|24606.02
02:01:38|24606.02
02:01:39|24605.11
02:01:40|24605.11
02:01:41|24605.11
02:01:42|24605.11
02:01:43|24605.11
02:01:44|24605.11
02:01:45|24607.25
02:01:46|24607.25
02:01:47|24607.25
02:01:48|24607.25
02:01:49|24608.47
02:01:50|24609.52
02:01:51|24611.73
02:01:52|24611.73
02:01:53|24610.49
02:01:55|24610.49
02:01:55|24610.49
02:01:57|24610.49
02:01:58|24610.49
02:01:58|24610.49
02:02:00|24610.49
02:02:00|24607.59
02:02:02|24607.59
02:02:02|24607.59
02:02:03|24607.59
02:02:04|24610.49
02:02:06|24610.49
02:02:07|24607.95
02:02:07|24607.95
02:02:08|24607.95
02:02:10|24607.95
02:02:11|24616.94
02:02:11|24609.03
02:02:13|24605.14
02:02:14|24605.14
02:02:15|24605.14
02:02:17|24605.14
02:02:18|24605.14
02:02:18|24605.14
02:02:19|24605.14
02:02:20|24605.14
02:02:21|24605.14
02:02:23|24605.14
02:02:24|24605.14
02:02:24|24607.45
02:02:25|24603.05
02:02:26|24603.
02:02:27|24607.06
02:02:29|24607.06
02:02:30|24607.06
02:02:31|24607.06
02:02:32|24607.06
02:02:33|24607.06
02:02:35|24602.93
02:02:35|24601.16
02:02:36|24601.38
02:02:39|24601.93
02:02:40|24601.93
02:02:40|24601.93
02:02:41|24601.12
02:02:42|24597.75
02:02:43|24597.75
02:02:45|24597.75
02:02:45|24597.75
02:02:46|24597.71
02:02:48|24597.71
02:02:49|24593.61
02:02:50|24597.84
02:02:51|24596.98
02:02:52|24596.98
02:02:53|24591.19
02:02:54|24590.44
02:02:55|24591.96
02:02:56|24592.62
02:02:57|24594.92
02:02:58|24594.92
02:03:00|24594.92
02:03:00|24594.92
02:03:02|24594.92
02:03:02|24594.92
02:03:04|24594.92
02:03:05|24591.89
02:03:06|24591.89
02:03:07|24591.89
02:03:08|24591.4
02:03:09|24589.59
02:03:10|24589.59
02:03:11|24588.12
02:03:12|24589.56
02:03:13|24592.45
02:03:14|24592.45
02:03:15|24590.
02:03:16|24590.
02:03:18|24590.
02:03:19|24590.
02:03:20|24588.28
02:03:21|24585.57
02:03:22|24587.27
02:03:23|24587.94
02:03:24|24587.68
02:03:25|24587.68
02:03:27|24587.68
02:03:27|24587.68
02:03:28|24586.12
02:03:30|24586.01
02:03:31|24586.01
02:03:32|24586.01
02:03:33|24585.59
02:03:34|24585.59
02:03:34|24581.38
02:03:36|24585.37
02:03:37|24588.3
02:03:37|24583.18
02:03:39|24583.69
02:03:40|24583.69
02:03:41|24583.69
02:03:42|24583.69
02:03:43|24583.69
02:03:44|24583.69
02:03:45|24583.69
02:03:46|24583.69
02:03:47|24583.69
02:03:48|24583.69
02:03:49|24582.6
02:03:50|24582.6
02:03:51|24583.36
02:03:52|24575.88
02:03:53|24576.64
02:03:54|24578.11
02:03:55|24578.11
02:03:56|24578.11
02:03:57|24578.11
02:03:58|24578.11
02:04:00|24578.11
02:04:01|24578.11
02:04:02|24574.42
02:04:03|24574.42
02:04:04|24574.42
02:04:05|24574.42
02:04:06|24567.17
02:04:07|24570.66
02:04:08|24570.66
02:04:09|24570.66
02:04:10|24570.66
02:04:11|24570.66
02:04:12|24570.66
02:04:13|24566.8
02:04:14|24566.8
02:04:16|24571.39
02:04:16|24571.39
02:04:18|24571.39
02:04:19|24571.39
02:04:20|24574.77
02:04:21|24576.85
02:04:22|24576.85
02:04:23|24575.67
02:04:24|24573.36
02:04:25|24573.36
02:04:26|24573.36
02:04:27|24573.36
02:04:28|24573.36
02:04:29|24573.36
02:04:30|24573.36
02:04:31|24576.83
02:04:32|24579.97
02:04:33|24580.85
02:04:35|24580.85
02:04:35|24580.29
02:04:36|24580.29
02:04:37|24580.29
02:04:39|24580.29
02:04:39|24577.38
02:04:41|24577.38
02:04:42|24579.61
02:04:43|24579.61
02:04:44|24580.
02:04:45|24580.
02:04:46|24580.
02:04:47|24576.33
02:04:48|24576.33
02:04:49|24576.33
02:04:51|24576.33
02:04:51|24576.33
02:04:53|24576.33
02:04:53|24576.33
02:04:54|24576.33
02:04:55|24576.33
02:04:57|24576.33
02:04:57|24576.33
02:04:58|24576.33
02:04:59|24571.61
02:05:01|24571.61
02:05:02|24571.61
02:05:03|24571.61
02:05:05|24570.
02:05:06|24568.92
02:05:07|24565.18
02:05:08|24565.18
02:05:09|24565.18
02:05:10|24566.53
02:05:11|24566.53
02:05:12|24566.53
02:05:13|24568.92
02:05:14|24568.92
02:05:15|24568.92
02:05:17|24569.67
02:05:18|24569.67
02:05:20|24568.92
02:05:20|24568.92
02:05:21|24568.92
02:05:22|24566.64
02:05:23|24566.64
02:05:25|24566.64
02:05:25|24564.97
02:05:26|24564.97
02:05:28|24564.83
02:05:28|24564.83
02:05:30|24565.15
02:05:31|24566.82
02:05:32|24567.38
02:05:32|24567.38
02:05:33|24565.56
02:05:35|24566.52
02:05:36|24566.31
02:05:37|24566.31
02:05:38|24566.14
02:05:39|24570.45
02:05:41|24569.76
02:05:42|24571.24
02:05:43|24571.24
02:05:44|24573.3
02:05:45|24577.91
02:05:46|24577.91
02:05:47|24577.91
02:05:48|24577.91
02:05:49|24577.91
02:05:50|24577.91
02:05:52|24577.34
02:05:52|24577.34
02:05:53|24577.34
02:05:55|24577.34
02:05:55|24580.
02:05:57|24580.
02:05:57|24580.
02:05:59|24579.06
02:05:59|24579.06
02:06:00|24583.18
02:06:01|24583.18
02:06:03|24583.18
02:06:04|24580.31
02:06:04|24582.53
02:06:05|24582.53
02:06:07|24585.91
02:06:08|24583.65
02:06:09|24579.39
02:06:10|24579.39
02:06:11|24579.39
02:06:12|24579.39
02:06:13|24584.77
02:06:14|24584.77
02:06:15|24584.4
02:06:16|24584.4
02:06:17|24584.4
02:06:18|24584.4
02:06:19|24578.98
02:06:20|24578.98
02:06:21|24578.98
02:06:22|24579.87
02:06:23|24579.87
02:06:24|24579.87
02:06:25|24579.87
02:06:27|24577.71
02:06:28|24577.71
02:06:30|24577.71
02:06:31|24577.71
02:06:31|24577.71
02:06:33|24577.92
02:06:34|24577.92
02:06:35|24577.92
02:06:36|24577.92
02:06:37|24577.92
02:06:38|24577.92
02:06:39|24574.23
02:06:40|24574.23
02:06:42|24574.23
02:06:42|24574.23
02:06:43|24576.92
02:06:44|24576.92
02:06:45|24575.84
02:06:47|24575.84
02:06:47|24575.84
02:06:48|24575.84
02:06:49|24571.2
02:06:51|24571.2
02:06:52|24571.2
02:06:53|24573.71
02:06:54|24573.71
02:06:55|24575.61
02:06:56|24575.61
02:06:57|24577.06
02:06:58|24577.06
02:06:59|24577.06
02:07:00|24577.06
02:07:01|24577.06
02:07:02|24577.06
02:07:03|24579.47
02:07:04|24579.47
02:07:05|24581.82
02:07:06|24581.82
02:07:07|24581.82
02:07:08|24584.28
02:07:09|24584.28
02:07:10|24587.55
02:07:11|24587.55
02:07:12|24587.55
02:07:13|24587.55
02:07:14|24586.63
02:07:15|24586.63
02:07:16|24586.63
02:07:18|24586.63
02:07:19|24586.63
02:07:21|24586.63
02:07:22|24586.63
02:07:23|24588.2
02:07:25|24587.44
02:07:25|24587.44
02:07:26|24587.44
02:07:27|24587.44
02:07:28|24587.44
02:07:30|24588.44
02:07:30|24587.48
02:07:32|24587.48
02:07:33|24590.
02:07:35|24590.59
02:07:35|24590.59
02:07:36|24590.59
02:07:38|24584.99
02:07:39|24586.15
02:07:40|24586.15
02:07:41|24586.15
02:07:42|24586.15
02:07:43|24586.15
02:07:44|24586.15
02:07:45|24586.15
02:07:47|24586.15
02:07:48|24586.15
02:07:49|24586.15
02:07:50|24586.15
02:07:51|24586.15
02:07:52|24586.15
02:07:53|24586.15
02:07:54|24586.15
02:07:55|24586.15
02:07:56|24586.15
02:07:57|24588.27
02:07:58|24588.57
02:07:59|24588.57
02:08:00|24588.57
02:08:01|24588.57
02:08:03|24588.43
02:08:04|24588.43
02:08:05|24588.43
02:08:06|24589.61
02:08:07|24586.69
02:08:07|24584.69
02:08:09|24584.18
02:08:10|24585.74
02:08:11|24585.74
02:08:13|24588.67
02:08:13|24588.67
02:08:14|24588.67
02:08:15|24588.67
02:08:16|24588.67
02:08:17|24590.15
02:08:18|24590.15
02:08:20|24590.15
02:08:22|24590.15
02:08:23|24593.42
02:08:23|24593.42
02:08:25|24593.42
02:08:27|24588.27
02:08:27|24588.27
02:08:28|24588.27
02:08:30|24586.17
02:08:30|24586.17
02:08:31|24586.17
02:08:32|24586.17
02:08:34|24586.17
02:08:35|24586.17
02:08:36|24586.17
02:08:38|24586.17
02:08:38|24586.17
02:08:40|24593.49
02:08:42|24593.49
02:08:42|24593.49
02:08:43|24593.49
02:08:45|24594.68
02:08:47|24594.68
02:08:48|24594.68
02:08:49|24594.68
02:08:50|24592.18
02:08:51|24592.18
02:08:52|24592.61
02:08:52|24592.61
02:08:54|24592.61
02:08:54|24592.61
02:08:56|24592.61
02:08:56|24592.61
02:08:58|24592.61
02:08:59|24592.61
02:09:00|24592.61
02:09:01|24592.61
02:09:02|24592.61
02:09:03|24592.61
02:09:04|24592.61
02:09:05|24592.61
02:09:06|24592.61
02:09:07|24592.61
02:09:08|24592.61
02:09:09|24592.61
02:09:10|24592.61
02:09:11|24592.61
02:09:12|24585.46
02:09:13|24588.17
02:09:15|24584.79
02:09:15|24584.79
02:09:16|24584.79
02:09:17|24584.79
02:09:18|24584.79
02:09:19|24587.58
02:09:20|24587.58
02:09:21|24587.58
02:09:22|24587.58
02:09:23|24587.58
02:09:24|24587.58
02:09:25|24587.58
02:09:26|24587.58
02:09:27|24587.58
02:09:28|24583.94
02:09:29|24583.94
02:09:30|24583.94
02:09:31|24583.94
02:09:32|24583.94
02:09:34|24583.94
02:09:35|24583.78
02:09:37|24584.46
02:09:37|24584.45
02:09:38|24584.45
02:09:39|24584.45
02:09:40|24584.45
02:09:41|24584.45
02:09:43|24583.1
02:09:43|24583.1
02:09:44|24583.1
02:09:45|24583.1
02:09:46|24583.1
02:09:49|24583.1
02:09:49|24583.1
02:09:50|24579.6
02:09:52|24580.41
02:09:52|24579.08
02:09:55|24579.08
02:09:55|24579.37
02:09:56|24579.37
02:09:57|24579.37
02:09:59|24579.56
02:10:01|24579.56
02:10:01|24579.56
02:10:02|24579.56
02:10:03|24579.56
02:10:05|24579.56
02:10:05|24579.56
02:10:07|24579.56
02:10:07|24579.56
02:10:08|24580.85
02:10:10|24580.85
02:10:10|24581.03
02:10:12|24581.03
02:10:13|24581.03
02:10:14|24581.03
02:10:15|24583.16
02:10:16|24583.16
02:10:17|24583.16
02:10:17|24585.57
02:10:18|24585.57
02:10:19|24585.57
02:10:22|24590.99
02:10:22|24591.35
02:10:23|24591.35
02:10:25|24591.35
02:10:27|24594.16
02:10:28|24594.16
02:10:30|24588.13
02:10:31|24588.13
02:10:32|24588.13
02:10:33|24588.13
02:10:34|24588.13
02:10:34|24588.13
02:10:36|24590.41
02:10:37|24590.41
02:10:38|24591.13
02:10:39|24591.13
02:10:40|24591.13
02:10:41|24591.89
02:10:41|24591.89
02:10:43|24591.89
02:10:44|24591.89
02:10:45|24591.89
02:10:46|24591.89
02:10:48|24591.83
02:10:48|24591.83
02:10:50|24591.83
02:10:50|24591.83
02:10:52|24591.83
02:10:53|24591.83
02:10:54|24587.55
02:10:55|24586.24
02:10:56|24583.1
02:10:57|24583.1
02:10:57|24583.1
02:10:58|24583.1
02:10:59|24583.1
02:11:01|24583.1
02:11:02|24585.55
02:11:03|24585.55
02:11:04|24586.48
02:11:05|24592.56
02:11:06|24592.67
02:11:07|24593.17
02:11:08|24593.7
02:11:09|24593.7
02:11:10|24593.7
02:11:11|24593.7
02:11:12|24593.7
02:11:13|24593.7
02:11:14|24593.7
02:11:15|24593.7
02:11:16|24593.7
02:11:17|24593.7
02:11:18|24593.7
02:11:19|24593.7
02:11:20|24593.7
02:11:21|24593.7
02:11:23|24593.7
02:11:23|24593.7
02:11:24|24593.7
02:11:26|24593.7
02:11:26|24593.7
02:11:28|24593.7
02:11:29|24593.7
02:11:29|24589.08
02:11:31|24590.51
02:11:31|24590.51
02:11:33|24590.51
02:11:34|24590.51
02:11:36|24590.51
02:11:36|24590.51
02:11:38|24590.51
02:11:39|24590.51
02:11:40|24590.51
02:11:40|24594.72
02:11:41|24594.72
02:11:42|24593.62
02:11:43|24593.26
02:11:44|24593.26
02:11:46|24593.26
02:11:47|24593.26
02:11:48|24592.08
02:11:49|24592.08
02:11:50|24592.08
02:11:51|24592.08
02:11:52|24590.28
02:11:53|24590.28
02:11:54|24590.28
02:11:55|24593.58
02:11:56|24593.58
02:11:57|24593.58
02:11:58|24591.02
02:11:59|24586.01
02:12:00|24586.01
02:12:01|24587.92
02:12:03|24587.92
02:12:03|24587.92
02:12:05|24587.75
02:12:06|24587.75
02:12:07|24587.75
02:12:08|24587.75
02:12:10|24587.75
02:12:10|24587.75
02:12:11|24587.75
02:12:13|24587.75
02:12:13|24581.71
02:12:15|24580.
02:12:16|24580.
02:12:17|24580.
02:12:18|24580.
02:12:19|24580.
02:12:21|24574.84
02:12:22|24575.77
02:12:23|24572.88
02:12:25|24567.79
02:12:25|24566.09
02:12:27|24566.09
02:12:28|24566.09
02:12:29|24566.49
02:12:30|24566.49
02:12:31|24566.49
02:12:33|24566.49
02:12:34|24566.49
02:12:35|24566.49
02:12:36|24561.86
02:12:37|24558.55
02:12:38|24558.55
02:12:39|24558.55
02:12:40|24553.53
02:12:41|24552.82
02:12:42|24552.82
02:12:43|24553.25
02:12:44|24553.25
02:12:45|24554.03
02:12:46|24556.13
02:12:47|24556.13
02:12:48|24556.13
02:12:49|24553.75
02:12:50|24553.75
02:12:51|24553.75
02:12:52|24553.75
02:12:53|24553.75
02:12:54|24553.75
02:12:55|24558.69
02:12:56|24559.86
02:12:57|24559.86
02:12:58|24559.86
02:12:59|24559.86
02:13:01|24561.14
02:13:02|24561.14
02:13:03|24561.14
02:13:04|24557.68
02:13:04|24557.68
02:13:06|24557.68
02:13:07|24557.68
02:13:07|24562.56
02:13:09|24562.13
02:13:09|24562.13
02:13:12|24564.45
02:13:12|24564.45
02:13:13|24564.45
02:13:14|24563.94
02:13:15|24563.94
02:13:16|24563.94
02:13:17|24563.94
02:13:18|24563.94
02:13:19|24565.58
02:13:20|24565.58
02:13:21|24565.58
02:13:22|24563.16
02:13:23|24563.16
02:13:24|24563.16
02:13:25|24563.16
02:13:27|24563.16
02:13:28|24563.16
02:13:29|24563.16
02:13:30|24566.06
02:13:31|24566.06
02:13:33|24566.06
02:13:34|24567.07
02:13:35|24567.07
02:13:36|24567.07
02:13:37|24565.97
02:13:38|24565.97
02:13:39|24565.97
02:13:40|24565.97
02:13:41|24565.97
02:13:42|24565.97
02:13:43|24565.97
02:13:44|24565.74
02:13:45|24565.74
02:13:46|24565.74
02:13:47|24565.74
02:13:48|24565.74
02:13:49|24565.74
02:13:50|24567.35
02:13:51|24565.57
02:13:52|24565.57
02:13:53|24561.52
02:13:54|24561.52
02:13:55|24561.52
02:13:56|24561.52
02:13:58|24557.95
02:13:58|24559.73
02:14:00|24557.43
02:14:00|24557.43
02:14:02|24557.54
02:14:02|24557.54
02:14:03|24557.54
02:14:05|24560.11
02:14:06|24555.59
02:14:06|24555.59
02:14:07|24555.59
02:14:08|24555.59
02:14:10|24555.59
02:14:12|24555.59
02:14:12|24555.59
02:14:13|24555.59
02:14:15|24555.59
02:14:15|24555.59
02:14:17|24555.59
02:14:18|24555.59
02:14:19|24558.02
02:14:19|24558.02
02:14:21|24558.02
02:14:21|24559.73
02:14:23|24563.34
02:14:24|24562.
02:14:25|24555.67
02:14:26|24550.
02:14:27|24548.93
02:14:28|24550.45
02:14:29|24550.45
02:14:30|24550.45
02:14:32|24544.29
02:14:33|24544.29
02:14:34|24544.92
02:14:34|24544.92
02:14:36|24544.92
02:14:37|24547.5
02:14:38|24547.5
02:14:39|24541.58
02:14:40|24539.8
02:14:41|24536.17
02:14:42|24536.17
02:14:43|24536.17
02:14:44|24536.17
02:14:45|24538.15
02:14:46|24538.15
02:14:47|24540.47
02:14:48|24541.73
02:14:49|24541.73
02:14:51|24541.73
02:14:51|24538.51
02:14:52|24538.51
02:14:53|24537.31
02:14:54|24538.92
02:14:55|24538.92
02:14:56|24540.68
02:14:57|24540.68
02:14:58|24541.72
02:14:59|24541.72
02:15:01|24543.35
02:15:02|24544.66
02:15:03|24549.05
02:15:04|24546.36
02:15:05|24543.6
02:15:06|24541.24
02:15:08|24547.24
02:15:09|24548.74
02:15:10|24549.03
02:15:11|24549.03
02:15:12|24549.03
02:15:13|24549.03
02:15:14|24550.38
02:15:15|24550.38
02:15:17|24551.45
02:15:17|24551.45
02:15:19|24551.14
02:15:20|24551.14
02:15:20|24550.44
02:15:21|24550.44
02:15:23|24550.44
02:15:23|24550.44
02:15:24|24550.44
02:15:26|24550.44
02:15:28|24550.44
02:15:29|24550.44
02:15:31|24550.44
02:15:32|24550.44
02:15:32|24550.44
02:15:33|24550.44
02:15:34|24550.44
02:15:36|24550.44
02:15:37|24553.96
02:15:37|24553.96
02:15:40|24552.2
02:15:40|24552.13
02:15:41|24552.13
02:15:42|24552.13
02:15:43|24552.13
02:15:45|24552.13
02:15:46|24552.13
02:15:47|24552.13
02:15:48|24552.13
02:15:49|24552.13
02:15:50|24552.13
02:15:51|24552.13
02:15:52|24552.13
02:15:53|24552.13
02:15:54|24552.13
02:15:55|24552.26
02:15:56|24552.26
02:15:57|24550.79
02:15:59|24550.88
02:16:00|24550.88
02:16:01|24550.88
02:16:03|24550.33
02:16:03|24550.33
02:16:04|24548.12
02:16:05|24548.12
02:16:06|24548.
02:16:07|24549.62
02:16:08|24549.62
02:16:09|24549.62
02:16:11|24553.39
02:16:11|24550.78
02:16:13|24553.2
02:16:13|24548.11
02:16:15|24547.87
02:16:17|24547.87
02:16:17|24549.97
02:16:18|24549.97
02:16:20|24549.42
02:16:20|24544.29
02:16:21|24544.29
02:16:23|24543.32
02:16:25|24537.8
02:16:25|24541.6
02:16:26|24541.6
02:16:28|24528.8
02:16:30|24530.33
02:16:30|24530.33
02:16:31|24530.33
02:16:33|24521.54
02:16:34|24527.55
02:16:35|24527.46
02:16:36|24527.46
02:16:36|24524.84
02:16:37|24524.82
02:16:39|24524.82
02:16:40|24520.
02:16:41|24522.25
02:16:42|24518.05
02:16:43|24518.3
02:16:44|24516.3
02:16:45|24516.3
02:16:47|24515.54
02:16:48|24517.53
02:16:49|24520.28
02:16:50|24517.22
02:16:51|24514.14
02:16:52|24514.14
02:16:53|24515.41
02:16:54|24515.41
02:16:55|24515.41
02:16:56|24515.54
02:16:57|24515.54
02:16:58|24515.54
02:16:59|24517.05
02:17:00|24522.06
02:17:01|24522.06
02:17:02|24522.06
02:17:03|24525.12
02:17:04|24519.58
02:17:05|24523.78
02:17:06|24524.07
02:17:07|24526.17
02:17:08|24526.17
02:17:09|24526.48
02:17:10|24523.96
02:17:11|24532.66
02:17:12|24525.07
02:17:13|24525.07
02:17:14|24525.07
02:17:15|24525.07
02:17:16|24526.47
02:17:17|24527.65
02:17:18|24529.87
02:17:19|24528.18
02:17:20|24527.24
02:17:21|24527.24
02:17:22|24527.24
02:17:24|24528.3
02:17:25|24528.3
02:17:26|24528.3
02:17:27|24531.03
02:17:28|24527.89
02:17:30|24527.06
02:17:31|24523.93
02:17:32|24523.93
02:17:33|24523.93
02:17:35|24527.55
02:17:36|24526.92
02:17:37|24526.89
02:17:38|24526.89
02:17:39|24526.89
02:17:40|24526.89
02:17:42|24531.25
02:17:42|24529.17
02:17:43|24529.17
02:17:44|24529.17
02:17:45|24529.17
02:17:47|24529.17
02:17:47|24529.17
02:17:48|24529.17
02:17:49|24529.17
02:17:50|24529.17
02:17:51|24529.17
02:17:52|24529.22
02:17:53|24531.07
02:17:54|24531.07
02:17:55|24531.3
02:17:56|24531.3
02:17:57|24531.3
02:17:58|24531.3
02:17:59|24531.3
02:18:00|24530.69
02:18:01|24530.69
02:18:02|24530.69
02:18:03|24530.69
02:18:04|24530.69
02:18:06|24530.34
02:18:06|24530.34
02:18:08|24530.34
02:18:08|24530.34
02:18:09|24530.34
02:18:11|24530.34
02:18:12|24530.34
02:18:12|24530.34
02:18:14|24530.34
02:18:14|24530.34
02:18:16|24530.34
02:18:17|24530.34
02:18:17|24530.34
02:18:19|24530.34
02:18:20|24530.34
02:18:21|24530.34
02:18:21|24530.34
02:18:22|24530.34
02:18:26|24524.23
02:18:27|24531.43
02:18:27|24531.43
02:18:28|24527.69
02:18:30|24527.71
02:18:32|24527.71
02:18:32|24527.71
02:18:33|24527.71
02:18:35|24527.71
02:18:35|24527.51
02:18:37|24527.51
02:18:38|24523.98
02:18:39|24523.98
02:18:40|24523.3
02:18:41|24523.3
02:18:42|24523.3
02:18:43|24523.3
02:18:45|24522.28
02:18:45|24522.28
02:18:46|24522.28
02:18:47|24526.92
02:18:48|24526.92
02:18:49|24526.92
02:18:50|24526.92
02:18:51|24526.92
02:18:52|24528.85
02:18:53|24528.85
02:18:54|24528.85
02:18:55|24528.85
02:18:56|24528.85
02:18:57|24528.85
02:18:58|24528.85
02:18:59|24528.85
02:19:00|24528.85
02:19:01|24527.09
02:19:02|24527.09
02:19:03|24527.09
02:19:04|24527.09
02:19:05|24529.26
02:19:06|24531.41
02:19:08|24529.45
02:19:08|24529.45
02:19:09|24529.45
02:19:11|24529.45
02:19:11|24532.49
02:19:13|24532.49
02:19:14|24532.49
02:19:15|24532.51
02:19:16|24532.51
02:19:17|24532.51
02:19:17|24532.51
02:19:19|24532.51
02:19:20|24532.51
02:19:20|24532.51
02:19:22|24532.51
02:19:22|24532.51
02:19:24|24532.51
02:19:26|24532.46
02:19:26|24532.46
02:19:27|24531.9
02:19:28|24534.01
02:19:29|24534.01
02:19:30|24534.01
02:19:31|24534.01
02:19:32|24534.01
02:19:33|24534.01
02:19:34|24534.01
02:19:35|24531.66
02:19:36|24531.66
02:19:37|24531.66
02:19:38|24528.96
02:19:39|24528.96
02:19:40|24524.34
02:19:41|24524.34
02:19:42|24524.34
02:19:44|24528.59
02:19:45|24528.59
02:19:45|24528.59
02:19:47|24528.59
02:19:48|24528.59
02:19:50|24528.59
02:19:50|24528.19
02:19:51|24528.19
02:19:53|24528.19
02:19:53|24528.19
02:19:54|24528.19
02:19:55|24528.19
02:19:56|24528.19
02:19:58|24530.73
02:19:58|24530.73
02:19:59|24530.73
02:20:00|24530.73
02:20:02|24531.94
02:20:04|24531.94
02:20:04|24531.94
02:20:05|24531.94
02:20:06|24530.44
02:20:07|24530.44
02:20:09|24530.44
02:20:10|24530.44
02:20:10|24530.44
02:20:11|24530.44
02:20:13|24530.44
02:20:13|24530.44
02:20:15|24526.13
02:20:16|24527.91
02:20:16|24527.91
02:20:17|24529.96
02:20:19|24529.96
02:20:19|24528.27
02:20:21|24528.27
02:20:22|24529.7
02:20:23|24529.7
02:20:24|24529.7
02:20:26|24529.7
02:20:26|24529.7
02:20:27|24529.7
02:20:29|24529.7
02:20:29|24525.87
02:20:32|24525.87
02:20:33|24525.87
02:20:33|24523.79
02:20:36|24523.79
02:20:36|24523.79
02:20:37|24523.79
02:20:38|24523.35
02:20:39|24520.
02:20:40|24520.
02:20:41|24520.
02:20:42|24520.
02:20:44|24520.
02:20:44|24520.
02:20:46|24518.25
02:20:47|24518.25
02:20:47|24519.88
02:20:49|24519.88
02:20:50|24519.88
02:20:50|24519.42
02:20:52|24517.26
02:20:53|24517.26
02:20:53|24517.26
02:20:55|24513.24
02:20:56|24512.
02:20:56|24514.89
02:20:58|24514.89
02:20:59|24514.89
02:21:00|24515.66
02:21:01|24515.66
02:21:02|24515.66
02:21:03|24515.66
02:21:03|24515.66
02:21:04|24515.66
02:21:06|24515.66
02:21:07|24515.66
02:21:07|24524.09
02:21:09|24524.84
02:21:10|24522.48
02:21:10|24522.48
02:21:12|24527.28
02:21:13|24527.28
02:21:15|24525.24
02:21:15|24525.24
02:21:16|24525.24
02:21:17|24525.24
02:21:18|24525.24
02:21:19|24525.24
02:21:20|24525.24
02:21:21|24524.
02:21:22|24524.
02:21:23|24524.
02:21:24|24524.
02:21:25|24523.67
02:21:26|24523.67
02:21:27|24523.67
02:21:28|24523.67
02:21:29|24519.9
02:21:30|24517.21
02:21:32|24517.21
02:21:33|24517.21
02:21:34|24517.21
02:21:35|24517.21
02:21:36|24517.21
02:21:37|24517.21
02:21:38|24518.18
02:21:39|24518.18
02:21:40|24518.18
02:21:41|24512.3
02:21:43|24512.3
02:21:43|24512.3
02:21:45|24515.28
02:21:46|24519.3
02:21:46|24519.3
02:21:48|24517.1
02:21:49|24517.1
02:21:50|24517.1
02:21:51|24520.81
02:21:52|24520.81
02:21:53|24520.81
02:21:54|24520.81
02:21:55|24520.81
02:21:56|24520.81
02:21:57|24524.93
02:21:59|24524.63
02:22:00|24524.63
02:22:01|24524.63
02:22:02|24525.56
02:22:03|24525.56
02:22:03|24525.56
02:22:04|24525.56
02:22:05|24521.74
02:22:06|24519.51
02:22:07|24519.51
02:22:08|24519.51
02:22:09|24519.51
02:22:10|24519.51
02:22:13|24519.51
02:22:13|24519.51
02:22:14|24519.51
02:22:15|24526.16
02:22:16|24526.16
02:22:17|24524.1
02:22:18|24524.1
02:22:19|24528.7
02:22:20|24528.7
02:22:21|24530.
02:22:22|24529.05
02:22:23|24530.97
02:22:24|24530.97
02:22:25|24530.97
02:22:26|24530.97
02:22:27|24530.97
02:22:29|24534.21
02:22:30|24532.09
02:22:31|24532.09
02:22:32|24537.04
02:22:33|24534.24
02:22:35|24534.24
02:22:35|24537.65
02:22:37|24540.
02:22:38|24536.8
02:22:39|24537.15
02:22:40|24537.15
02:22:41|24537.15
02:22:42|24532.36
02:22:43|24532.36
02:22:44|24532.36
02:22:46|24532.36
02:22:46|24532.36
02:22:47|24537.05
02:22:48|24538.95
02:22:49|24538.95
02:22:50|24538.95
02:22:52|24538.95
02:22:53|24538.95
02:22:54|24538.95
02:22:54|24538.95
02:22:56|24538.95
02:22:57|24538.95
02:22:57|24539.08
02:22:59|24539.08
02:23:00|24539.08
02:23:00|24539.08
02:23:02|24539.08
02:23:02|24539.08
02:23:04|24539.08
02:23:05|24539.08
02:23:05|24539.08
02:23:06|24539.08
02:23:08|24540.78
02:23:08|24538.68
02:23:10|24538.68
02:23:10|24536.9
02:23:13|24534.77
02:23:14|24531.71
02:23:14|24531.71
02:23:15|24531.71
02:23:16|24531.71
02:23:17|24531.71
02:23:19|24531.71
02:23:20|24531.71
02:23:21|24531.71
02:23:22|24531.71
02:23:22|24531.71
02:23:24|24531.71
02:23:25|24531.45
02:23:25|24531.45
02:23:26|24530.
02:23:29|24532.35
02:23:30|24532.35
02:23:31|24532.35
02:23:32|24532.56
02:23:33|24532.56
02:23:35|24532.99
02:23:36|24535.7
02:23:37|24533.65
02:23:38|24533.65
02:23:40|24538.8
02:23:41|24540.
02:23:42|24538.5
02:23:43|24538.5
02:23:44|24538.5
02:23:45|24538.5
02:23:46|24538.75
02:23:47|24538.75
02:23:49|24538.75
02:23:49|24540.69
02:23:50|24540.69
02:23:51|24546.15
02:23:53|24541.77
02:23:54|24544.2
02:23:56|24539.53
02:23:56|24539.53
02:23:57|24539.53
02:23:58|24539.53
02:23:59|24541.33
02:24:00|24541.33
02:24:01|24546.9
02:24:03|24550.
02:24:04|24550.
02:24:05|24550.61
02:24:06|24551.37
02:24:07|24551.37
02:24:08|24551.27
02:24:10|24551.26
02:24:11|24564.5
02:24:12|24560.47
02:24:13|24553.15
02:24:14|24561.12
02:24:15|24562.6
02:24:16|24565.34
02:24:17|24563.71
02:24:18|24563.02
02:24:19|24563.02
02:24:20|24563.02
02:24:21|24563.92
02:24:22|24563.92
02:24:23|24563.92
02:24:24|24563.92
02:24:25|24565.78
02:24:26|24567.75
02:24:27|24569.29
02:24:28|24570.
02:24:29|24568.74
02:24:30|24567.88
02:24:31|24567.88
02:24:32|24562.94
02:24:33|24562.94
02:24:35|24562.94
02:24:36|24562.94
02:24:38|24562.94
02:24:38|24562.94
02:24:39|24565.12
02:24:41|24565.12
02:24:41|24565.31
02:24:44|24562.33
02:24:44|24562.33
02:24:45|24561.08
02:24:46|24561.08
02:24:48|24561.08
02:24:49|24561.08
02:24:51|24563.97
02:24:51|24563.97
02:24:52|24564.92
02:24:53|24564.92
02:24:55|24564.92
02:24:55|24564.92
02:24:57|24564.92
02:24:58|24564.92
02:24:58|24564.92
02:25:00|24565.47
02:25:01|24565.47
02:25:02|24565.47
02:25:03|24567.38
02:25:04|24567.38
02:25:05|24567.38
02:25:06|24567.13
02:25:07|24560.
02:25:08|24560.
02:25:09|24560.
02:25:10|24560.
02:25:11|24560.
02:25:12|24560.
02:25:13|24560.
02:25:14|24560.
02:25:15|24560.
02:25:16|24560.
02:25:17|24560.
02:25:18|24560.
02:25:19|24560.
02:25:21|24567.82
02:25:21|24567.82
02:25:23|24566.15
02:25:23|24566.15
02:25:24|24566.15
02:25:26|24569.73
02:25:26|24571.68
02:25:28|24570.79
02:25:29|24572.08
02:25:30|24569.47
02:25:31|24567.5
02:25:32|24567.03
02:25:33|24569.28
02:25:34|24569.28
02:25:35|24565.92
02:25:36|24565.92
02:25:38|24565.92
02:25:39|24565.92
02:25:40|24565.92
02:25:42|24574.15
02:25:42|24575.21
02:25:44|24575.21
02:25:44|24575.19
02:25:45|24575.19
02:25:46|24575.19
02:25:47|24575.19
02:25:48|24575.19
02:25:49|24580.91
02:25:50|24578.65
02:25:51|24577.34
02:25:52|24577.34
02:25:53|24577.34
02:25:55|24574.25
02:25:56|24570.
02:25:57|24575.84
02:25:59|24575.84
02:26:01|24575.84
02:26:01|24571.96
02:26:02|24567.01
02:26:04|24567.01
02:26:06|24567.01
02:26:06|24567.01
02:26:07|24567.01
02:26:08|24567.01
02:26:10|24571.36
02:26:12|24567.19
02:26:12|24567.19
02:26:13|24567.19
02:26:14|24567.19
02:26:15|24567.19
02:26:16|24567.19
02:26:18|24567.19
02:26:18|24567.19
02:26:19|24569.24
02:26:20|24569.24
02:26:21|24569.24
02:26:22|24569.24
02:26:23|24570.97
02:26:24|24570.97
02:26:25|24570.97
02:26:26|24570.97
02:26:27|24573.14
02:26:28|24573.14
02:26:29|24570.45
02:26:30|24570.45
02:26:31|24570.45
02:26:32|24570.45
02:26:33|24570.45
02:26:34|24570.45
02:26:35|24574.49
02:26:37|24574.49
02:26:38|24574.49
02:26:39|24573.63
02:26:40|24573.63
02:26:42|24575.69
02:26:43|24575.69
02:26:44|24575.69
02:26:45|24575.69
02:26:46|24575.69
02:26:48|24575.69
02:26:49|24575.69
02:26:49|24575.69
02:26:50|24575.69
02:26:51|24575.69
02:26:52|24575.69
02:26:54|24575.69
02:26:55|24575.69
02:26:55|24575.69
02:26:57|24575.69
02:26:57|24573.59
02:26:58|24573.59
02:26:59|24573.59
02:27:01|24573.59
02:27:02|24573.59
02:27:02|24573.59
02:27:04|24573.59
02:27:05|24573.59
02:27:06|24573.59
02:27:07|24573.59
02:27:08|24573.59
02:27:09|24573.59
02:27:10|24573.59
02:27:12|24573.59
02:27:13|24573.59
02:27:13|24573.37
02:27:15|24573.37
02:27:16|24567.93
02:27:17|24567.93
02:27:17|24567.93
02:27:18|24567.93
02:27:19|24567.93
02:27:20|24571.15
02:27:21|24571.15
02:27:23|24567.89
02:27:24|24565.94
02:27:26|24565.94
02:27:26|24565.94
02:27:27|24565.94
02:27:29|24566.77
02:27:29|24567.97
02:27:32|24567.97
02:27:32|24567.97
02:27:33|24567.97
02:27:35|24567.97
02:27:35|24567.97
02:27:36|24567.97
02:27:37|24567.97
02:27:40|24567.97
02:27:41|24567.97
02:27:41|24565.54
02:27:43|24565.54
02:27:43|24565.54
02:27:45|24565.54
02:27:46|24565.54
02:27:47|24565.54
02:27:48|24565.54
02:27:49|24565.54
02:27:50|24565.54
02:27:50|24565.54
02:27:52|24565.85
02:27:53|24565.85
02:27:53|24566.01
02:27:55|24566.01
02:27:56|24566.01
02:27:57|24566.01
02:27:57|24566.01
02:27:59|24566.01
02:27:59|24566.01
02:28:01|24566.01
02:28:02|24566.01
02:28:03|24566.01
02:28:04|24566.01
02:28:05|24566.01
02:28:06|24566.01
02:28:08|24570.17
02:28:09|24572.04
02:28:09|24577.41
02:28:11|24574.64
02:28:12|24574.64
02:28:13|24574.64
02:28:14|24574.86
02:28:15|24574.86
02:28:16|24574.86
02:28:17|24574.86
02:28:17|24574.86
02:28:18|24574.86
02:28:20|24574.86
02:28:20|24582.94
02:28:22|24583.36
02:28:22|24583.98
02:28:23|24583.98
02:28:25|24581.32
02:28:26|24581.32
02:28:27|24581.32
02:28:28|24582.12
02:28:29|24585.
02:28:30|24585.
02:28:31|24585.
02:28:32|24585.
02:28:33|24581.97
02:28:34|24581.97
02:28:35|24581.97
02:28:36|24584.26
02:28:37|24584.26
02:28:38|24584.26
02:28:39|24585.85
02:28:40|24585.85
02:28:42|24585.85
02:28:44|24585.85
02:28:44|24585.1
02:28:46|24585.1
02:28:48|24586.46
02:28:49|24586.46
02:28:50|24586.46
02:28:51|24586.46
02:28:52|24586.46
02:28:53|24586.46
02:28:54|24586.46
02:28:55|24586.46
02:28:56|24586.46
02:28:57|24579.35
02:28:58|24579.35
02:28:59|24583.37
02:29:00|24583.37
02:29:01|24583.37
02:29:02|24583.37
02:29:03|24585.67
02:29:04|24587.61
02:29:06|24583.37
02:29:06|24583.37
02:29:07|24583.37
02:29:09|24583.37
02:29:10|24581.01
02:29:10|24581.01
02:29:12|24582.99
02:29:12|24582.99
02:29:14|24582.99
02:29:15|24582.99
02:29:16|24582.99
02:29:17|24582.41
02:29:18|24582.41
02:29:19|24582.41
02:29:20|24582.41
02:29:21|24582.41
02:29:22|24582.41
02:29:23|24582.5
02:29:24|24581.26
02:29:25|24581.26
02:29:26|24581.26
02:29:27|24581.26
02:29:28|24581.26
02:29:29|24581.85
02:29:30|24581.85
02:29:31|24581.85
02:29:32|24581.85
02:29:33|24581.85
02:29:35|24581.85
02:29:36|24581.26
02:29:36|24581.26
02:29:37|24581.26
02:29:38|24581.67
02:29:39|24578.32
02:29:40|24577.95
02:29:42|24577.95
02:29:43|24580.32
02:29:44|24581.15
02:29:45|24581.15
02:29:46|24575.03
02:29:47|24570.
02:29:48|24570.
02:29:49|24567.48
02:29:50|24570.74
02:29:51|24570.74
02:29:52|24570.74
02:29:53|24570.74
02:29:55|24570.74
02:29:56|24570.74
02:29:57|24570.74
02:29:58|24570.74
02:29:59|24570.74
02:30:00|24566.7
02:30:01|24568.92
02:30:02|24568.92
02:30:04|24568.92
02:30:05|24566.95
02:30:06|24567.11
02:30:07|24567.11
02:30:08|24569.62
02:30:09|24569.62
02:30:10|24569.21
02:30:11|24569.21
02:30:12|24569.43
02:30:13|24569.43
02:30:14|24569.43
02:30:15|24572.44
02:30:16|24575.02
02:30:17|24575.02
02:30:18|24575.02
02:30:20|24575.02
02:30:20|24575.02
02:30:21|24574.83
02:30:22|24574.29
02:30:23|24574.18
02:30:25|24574.18
02:30:25|24574.18
02:30:26|24574.18
02:30:28|24576.94
02:30:28|24580.
02:30:29|24580.
02:30:30|24580.
02:30:32|24580.
02:30:33|24577.18
02:30:34|24577.18
02:30:34|24577.3
02:30:35|24577.3
02:30:36|24577.3
02:30:37|24575.44
02:30:39|24575.44
02:30:39|24575.44
02:30:40|24575.44
02:30:42|24575.44
02:30:43|24568.08
02:30:44|24568.58
02:30:45|24571.89
02:30:46|24571.89
02:30:47|24571.89
02:30:48|24571.89
02:30:49|24571.89
02:30:50|24571.89
02:30:52|24571.89
02:30:54|24571.89
02:30:54|24571.89
02:30:55|24571.89
02:30:57|24564.62
02:30:58|24564.62
02:30:58|24564.62
02:31:00|24565.87
02:31:02|24565.21
02:31:02|24565.21
02:31:03|24565.21
02:31:04|24565.21
02:31:05|24566.26
02:31:06|24566.26
02:31:07|24566.74
02:31:08|24564.79
02:31:10|24564.35
02:31:11|24564.7
02:31:11|24564.7
02:31:14|24564.7
02:31:14|24564.7
02:31:15|24565.08
02:31:17|24565.08
02:31:18|24563.77
02:31:19|24563.77
02:31:19|24563.77
02:31:21|24564.54
02:31:21|24564.54
02:31:22|24564.54
02:31:24|24564.54
02:31:24|24562.8
02:31:26|24562.8
02:31:27|24562.8
02:31:27|24562.8
02:31:29|24562.7
02:31:30|24562.7
02:31:30|24562.7
02:31:32|24562.7
02:31:33|24562.7
02:31:34|24562.64
02:31:34|24562.64
02:31:36|24562.64
02:31:36|24562.76
02:31:37|24562.76
02:31:39|24562.76
02:31:39|24562.71
02:31:41|24564.32
02:31:43|24558.83
02:31:43|24558.83
02:31:44|24562.
02:31:45|24562.
02:31:47|24562.
02:31:48|24562.
02:31:49|24562.
02:31:50|24560.94
02:31:51|24560.94
02:31:52|24560.94
02:31:53|24560.94
02:31:54|24560.94
02:31:55|24561.84
02:31:56|24560.65
02:31:57|24558.09
02:31:58|24558.09
02:31:59|24557.87
02:32:00|24557.87
02:32:01|24557.87
02:32:02|24555.41
02:32:04|24555.41
02:32:04|24555.41
02:32:05|24555.81
02:32:06|24555.81
02:32:07|24555.81
02:32:08|24555.81
02:32:10|24555.81
02:32:10|24555.81
02:32:11|24555.81
02:32:12|24555.81
02:32:13|24550.8
02:32:14|24550.
02:32:15|24548.76
02:32:16|24548.97
02:32:18|24548.86
02:32:19|24545.26
02:32:19|24545.26
02:32:21|24545.26
02:32:21|24548.01
02:32:23|24548.01
02:32:23|24545.26
02:32:24|24547.55
02:32:25|24546.42
02:32:26|24546.42
02:32:28|24546.42
02:32:29|24546.25
02:32:31|24549.8
02:32:31|24553.3
02:32:32|24553.3
02:32:33|24553.3
02:32:35|24551.52
02:32:36|24551.52
02:32:37|24551.52
02:32:38|24554.36
02:32:39|24554.36
02:32:40|24554.36
02:32:41|24552.39
02:32:42|24552.39
02:32:44|24550.58
02:32:44|24550.58
02:32:46|24552.5
02:32:48|24550.45
02:32:48|24552.57
02:32:50|24550.86
02:32:50|24550.86
02:32:52|24550.21
02:32:52|24546.1
02:32:53|24546.1
02:32:54|24546.1
02:32:55|24548.97
02:32:57|24548.97
02:32:58|24552.42
02:32:59|24552.42
02:33:00|24552.42
02:33:01|24555.82
02:33:02|24556.6
02:33:03|24554.76
02:33:05|24554.76
02:33:06|24554.76
02:33:07|24557.33
02:33:08|24557.33
02:33:09|24552.19
02:33:10|24552.19
02:33:11|24554.75
02:33:12|24554.75
02:33:13|24554.75
02:33:14|24554.75
02:33:15|24554.75
02:33:16|24552.62
02:33:17|24552.62
02:33:18|24552.62
02:33:19|24552.62
02:33:20|24552.62
02:33:21|24552.62
02:33:22|24552.62
02:33:23|24552.62
02:33:24|24552.62
02:33:25|24552.62
02:33:26|24552.62
02:33:28|24561.44
02:33:29|24557.55
02:33:30|24557.55
02:33:31|24557.55
02:33:32|24552.93
02:33:33|24552.93
02:33:34|24553.91
02:33:35|24553.91
02:33:36|24553.91
02:33:37|24556.66
02:33:38|24556.66
02:33:39|24556.66
02:33:40|24559.69
02:33:41|24561.01
02:33:42|24561.01
02:33:43|24560.24
02:33:44|24560.24
02:33:45|24561.78
02:33:46|24561.78
02:33:47|24561.78
02:33:48|24561.78
02:33:49|24561.55
02:33:50|24561.55
02:33:52|24562.94
02:33:53|24562.94
02:33:54|24564.28
02:33:55|24564.28
02:33:56|24564.28
02:33:57|24564.28
02:33:58|24564.98
02:33:59|24564.98
02:34:00|24564.98
02:34:02|24566.45
02:34:03|24564.12
02:34:04|24565.97
02:34:04|24565.97
02:34:05|24565.97
02:34:06|24561.54
02:34:07|24561.54
02:34:08|24561.54
02:34:10|24561.54
02:34:10|24561.54
02:34:11|24561.54
02:34:12|24561.54
02:34:13|24561.54
02:34:15|24561.54
02:34:15|24561.54
02:34:16|24561.54
02:34:17|24560.12
02:34:18|24560.12
02:34:20|24560.12
02:34:21|24561.85
02:34:21|24561.85
02:34:22|24559.32
02:34:23|24559.32
02:34:25|24559.01
02:34:26|24559.43
02:34:26|24559.43
02:34:27|24559.43
02:34:29|24566.08
02:34:30|24567.81
02:34:31|24567.81
02:34:32|24567.81
02:34:34|24568.45
02:34:35|24565.81
02:34:36|24561.75
02:34:37|24563.4
02:34:38|24560.76
02:34:38|24560.76
02:34:40|24562.36
02:34:40|24562.36
02:34:41|24562.39
02:34:43|24565.05
02:34:45|24565.05
02:34:46|24563.14
02:34:47|24563.14
02:34:48|24565.27
02:34:49|24563.14
02:34:50|24559.72
02:34:51|24562.35
02:34:52|24562.35
02:34:53|24562.35
02:34:54|24562.35
02:34:56|24559.37
02:34:56|24559.37
02:34:58|24561.2
02:34:59|24561.2
02:35:00|24561.2
02:35:01|24561.38
02:35:02|24559.33
02:35:03|24559.33
02:35:04|24563.86
02:35:05|24563.86
02:35:06|24563.86
02:35:07|24567.97
02:35:08|24567.04
02:35:09|24567.33
02:35:10|24567.33
02:35:11|24567.33
02:35:12|24567.33
02:35:13|24567.33
02:35:14|24567.33
02:35:15|24567.33
02:35:16|24567.33
02:35:17|24571.31
02:35:18|24572.75
02:35:19|24572.75
02:35:20|24572.75
02:35:21|24572.75
02:35:22|24572.56
02:35:23|24572.56
02:35:24|24572.56
02:35:25|24571.25
02:35:26|24571.25
02:35:27|24571.08
02:35:28|24571.08
02:35:29|24569.56
02:35:30|24569.56
02:35:31|24569.56
02:35:32|24569.56
02:35:33|24569.56
02:35:34|24569.56
02:35:35|24569.56
02:35:36|24575.2
02:35:37|24575.2
02:35:38|24575.2
02:35:39|24573.83
02:35:40|24572.08
02:35:41|24572.08
02:35:42|24572.08
02:35:43|24572.08
02:35:44|24572.41
02:35:45|24572.41
02:35:47|24575.88
02:35:47|24575.88
02:35:49|24574.85
02:35:50|24574.85
02:35:51|24573.04
02:35:52|24573.53
02:35:53|24573.53
02:35:55|24573.53
02:35:55|24573.24
02:35:57|24573.24
02:35:58|24573.24
02:35:59|24573.24
02:36:00|24577.03
02:36:02|24578.36
02:36:03|24579.59
02:36:04|24579.59
02:36:05|24583.36
02:36:06|24583.36
02:36:07|24582.97
02:36:08|24582.97
02:36:09|24584.19
02:36:10|24582.28
02:36:12|24584.12
02:36:13|24589.13
02:36:13|24590.
02:36:15|24590.
02:36:15|24589.32
02:36:17|24591.65
02:36:18|24598.09
02:36:18|24599.8
02:36:19|24599.8
02:36:21|24597.47
02:36:22|24597.47
02:36:22|24596.44
02:36:23|24596.44
02:36:25|24596.44
02:36:25|24593.63
02:36:26|24592.45
02:36:29|24595.06
02:36:30|24595.06
02:36:31|24595.06
02:36:32|24595.06
02:36:33|24585.56
02:36:34|24591.12
02:36:36|24591.12
02:36:36|24586.92
02:36:37|24589.29
02:36:38|24589.29
02:36:39|24585.28
02:36:40|24585.28
02:36:41|24585.28
02:36:42|24585.28
02:36:44|24585.28
02:36:45|24585.28
02:36:46|24589.62
02:36:47|24589.62
02:36:49|24588.43
02:36:50|24588.43
02:36:51|24588.43
02:36:52|24588.43
02:36:54|24588.43
02:36:55|24588.43
02:36:56|24588.29
02:36:57|24588.29
02:36:58|24588.29
02:36:59|24592.23
02:37:00|24592.23
02:37:02|24593.99
02:37:02|24592.94
02:37:03|24592.94
02:37:05|24595.29
02:37:06|24595.29
02:37:07|24595.29
02:37:08|24595.29
02:37:08|24595.29
02:37:09|24596.69
02:37:10|24596.69
02:37:11|24596.69
02:37:13|24588.44
02:37:13|24588.44
02:37:15|24588.44
02:37:16|24588.44
02:37:17|24588.44
02:37:19|24588.44
02:37:19|24588.44
02:37:20|24588.44
02:37:21|24588.44
02:37:22|24588.44
02:37:23|24588.44
02:37:24|24588.44
02:37:25|24588.44
02:37:26|24588.44
02:37:27|24588.44
02:37:28|24588.44
02:37:30|24592.01
02:37:30|24592.01
02:37:32|24592.01
02:37:32|24592.01
02:37:33|24592.01
02:37:35|24590.58
02:37:36|24590.58
02:37:37|24590.58
02:37:37|24590.58
02:37:39|24590.58
02:37:39|24590.58
02:37:41|24595.
02:37:41|24595.
02:37:43|24595.
02:37:44|24589.43
02:37:44|24595.15
02:37:46|24595.15
02:37:47|24591.37
02:37:48|24591.37
02:37:50|24592.08
02:37:51|24591.58
02:37:52|24591.58
02:37:54|24592.29
02:37:55|24592.29
02:37:56|24592.29
02:37:56|24592.5
02:37:57|24592.5
02:37:58|24592.5
02:38:00|24592.5
02:38:00|24592.5
02:38:02|24595.
02:38:03|24593.8
02:38:04|24594.18
02:38:05|24594.17
02:38:07|24587.72
02:38:08|24587.72
02:38:09|24591.02
02:38:10|24591.02
02:38:11|24591.02
02:38:11|24592.
02:38:13|24592.
02:38:13|24592.
02:38:14|24594.78
02:38:17|24594.78
02:38:18|24594.78
02:38:19|24589.51
02:38:20|24589.51
02:38:21|24589.51
02:38:22|24589.51
02:38:23|24589.51
02:38:24|24589.51
02:38:25|24589.51
02:38:27|24594.07
02:38:27|24594.07
02:38:29|24594.07
02:38:29|24595.38
02:38:30|24594.84
02:38:31|24594.84
02:38:32|24594.71
02:38:34|24594.71
02:38:34|24594.71
02:38:35|24594.03
02:38:36|24594.03
02:38:37|24594.03
02:38:39|24595.9
02:38:40|24594.19
02:38:40|24589.92
02:38:41|24589.92
02:38:43|24589.92
02:38:45|24589.92
02:38:45|24584.38
02:38:46|24584.38
02:38:47|24580.83
02:38:49|24580.72
02:38:51|24582.01
02:38:52|24582.01
02:38:52|24582.01
02:38:54|24582.63
02:38:54|24581.96
02:38:56|24581.96
02:38:57|24581.91
02:38:58|24581.91
02:38:59|24581.91
02:39:00|24581.91
02:39:01|24581.44
02:39:02|24581.44
02:39:03|24582.11
02:39:04|24582.11
02:39:05|24582.11
02:39:06|24582.1
02:39:07|24580.27
02:39:09|24580.27
02:39:09|24582.11
02:39:10|24584.69
02:39:11|24584.69
02:39:13|24582.68
02:39:13|24580.49
02:39:14|24580.49
02:39:15|24580.49
02:39:16|24580.49
02:39:18|24580.49
02:39:18|24580.49
02:39:20|24581.79
02:39:20|24581.79
02:39:21|24581.79
02:39:22|24582.12
02:39:24|24582.12
02:39:24|24582.12
02:39:25|24582.09
02:39:26|24582.09
02:39:27|24582.21
02:39:28|24582.21
02:39:30|24582.21
02:39:31|24581.8
02:39:32|24580.05
02:39:33|24580.05
02:39:34|24580.05
02:39:35|24580.05
02:39:36|24577.67
02:39:37|24577.67
02:39:38|24577.67
02:39:39|24577.67
02:39:40|24577.67
02:39:41|24577.67
02:39:42|24576.86
02:39:43|24576.86
02:39:44|24579.86
02:39:46|24579.86
02:39:46|24579.86
02:39:47|24579.86
02:39:48|24581.72
02:39:49|24584.08
02:39:51|24578.81
02:39:52|24578.81
02:39:53|24578.81
02:39:54|24578.81
02:39:55|24578.81
02:39:56|24580.65
02:39:57|24580.65
02:39:59|24580.65
02:39:59|24583.29
02:40:00|24583.29
02:40:01|24583.29
02:40:03|24581.43
02:40:05|24585.85
02:40:06|24583.69
02:40:07|24583.69
02:40:07|24586.43
02:40:10|24586.43
02:40:10|24586.43
02:40:11|24586.43
02:40:12|24586.43
02:40:13|24587.12
02:40:14|24587.12
02:40:15|24587.12
02:40:16|24587.12
02:40:17|24591.35
02:40:18|24592.75
02:40:19|24592.75
02:40:21|24592.75
02:40:21|24592.75
02:40:22|24593.61
02:40:23|24591.41
02:40:24|24591.41
02:40:26|24591.41
02:40:26|24591.41
02:40:27|24591.41
02:40:28|24593.81
02:40:29|24593.81
02:40:30|24593.84
02:40:31|24593.84
02:40:32|24593.84
02:40:33|24593.84
02:40:34|24595.45
02:40:36|24595.45
02:40:36|24592.92
02:40:37|24592.92
02:40:38|24587.78
02:40:40|24589.1
02:40:40|24589.1
02:40:42|24589.1
02:40:43|24589.1
02:40:44|24589.1
02:40:44|24589.1
02:40:46|24588.97
02:40:46|24591.55
02:40:48|24591.55
02:40:48|24589.86
02:40:50|24589.86
02:40:51|24589.86
02:40:53|24589.86
02:40:54|24589.86
02:40:56|24589.89
02:40:56|24589.89
02:40:57|24585.49
02:40:59|24585.49
02:40:59|24585.49
02:41:00|24585.49
02:41:01|24588.85
02:41:02|24588.85
02:41:04|24588.85
02:41:04|24588.85
02:41:05|24588.85
02:41:06|24588.85
02:41:07|24588.85
02:41:09|24588.85
02:41:09|24588.85
02:41:10|24588.85
02:41:11|24589.41
02:41:12|24589.41
02:41:13|24587.18
02:41:14|24587.18
02:41:16|24587.18
02:41:17|24587.99
02:41:18|24587.99
02:41:18|24587.99
02:41:20|24587.99
02:41:21|24587.99
02:41:22|24587.99
02:41:23|24589.05
02:41:24|24589.05
02:41:25|24589.05
02:41:26|24589.95
02:41:27|24589.95
02:41:28|24589.95
02:41:29|24589.97
02:41:30|24589.97
02:41:31|24589.97
02:41:32|24586.95
02:41:33|24586.95
02:41:34|24586.95
02:41:35|24586.95
02:41:36|24586.95
02:41:38|24586.95
02:41:38|24586.95
02:41:39|24588.81
02:41:41|24588.81
02:41:41|24588.81
02:41:42|24587.85
02:41:43|24587.85
02:41:44|24586.46
02:41:46|24586.46
02:41:46|24586.46
02:41:47|24584.96
02:41:48|24584.96
02:41:50|24584.96
02:41:50|24584.96
02:41:52|24582.15
02:41:54|24584.21
02:41:55|24584.29
02:41:56|24584.97
02:41:58|24584.97
02:41:58|24584.97
02:41:59|24584.97
02:42:00|24577.74
02:42:02|24575.66
02:42:03|24575.66
02:42:04|24579.56
02:42:05|24579.56
02:42:06|24583.
02:42:07|24583.
02:42:08|24583.
02:42:09|24583.
02:42:11|24583.
02:42:12|24583.
02:42:13|24583.
02:42:14|24583.
02:42:15|24583.
02:42:16|24582.82
02:42:17|24582.82
02:42:18|24582.82
02:42:19|24582.82
02:42:20|24582.82
02:42:21|24582.82
02:42:22|24583.39
02:42:23|24583.39
02:42:24|24583.39
02:42:26|24583.39
02:42:27|24583.39
02:42:27|24581.97
02:42:28|24581.7
02:42:30|24581.7
02:42:31|24581.7
02:42:32|24581.7
02:42:33|24581.7
02:42:34|24581.7
02:42:35|24581.7
02:42:36|24581.7
02:42:37|24581.7
02:42:38|24581.7
02:42:39|24581.7
02:42:40|24578.58
02:42:41|24578.58
02:42:42|24580.55
02:42:43|24577.91
02:42:44|24577.91
02:42:45|24577.91
02:42:46|24577.91
02:42:47|24577.91
02:42:48|24577.91
02:42:49|24579.5
02:42:50|24579.5
02:42:51|24579.5
02:42:52|24579.45
02:42:53|24579.45
02:42:54|24579.45
02:42:56|24579.45
02:42:57|24578.36
02:42:57|24578.36
02:42:58|24578.36
02:43:00|24577.95
02:43:00|24577.95
02:43:02|24577.95
02:43:03|24577.93
02:43:03|24577.93
02:43:05|24577.93
02:43:06|24577.93
02:43:06|24577.95
02:43:07|24577.95
02:43:08|24577.95
02:43:09|24577.95
02:43:11|24577.95
02:43:13|24577.95
02:43:14|24577.95
02:43:15|24577.95
02:43:15|24577.95
02:43:16|24577.95
02:43:18|24577.95
02:43:19|24577.95
02:43:19|24577.95
02:43:20|24577.07
02:43:21|24577.07
02:43:23|24575.44
02:43:24|24575.44
02:43:25|24575.44
02:43:26|24575.44
02:43:27|24576.83
02:43:28|24576.83
02:43:29|24576.65
02:43:30|24576.65
02:43:31|24575.44
02:43:32|24575.44
02:43:33|24575.44
02:43:34|24575.44
02:43:35|24577.88
02:43:36|24583.23
02:43:37|24579.21
02:43:38|24577.3
02:43:39|24577.3
02:43:40|24577.3
02:43:41|24577.3
02:43:42|24577.3
02:43:43|24582.79
02:43:44|24590.
02:43:45|24590.
02:43:46|24586.59
02:43:48|24586.62
02:43:48|24586.62
02:43:49|24587.85
02:43:51|24587.85
02:43:51|24587.85
02:43:52|24587.85
02:43:53|24594.67
02:43:55|24594.67
02:43:57|24592.76
02:43:57|24592.76
02:43:58|24592.76
02:43:59|24591.88
02:44:00|24590.05
02:44:01|24590.05
02:44:02|24590.05
02:44:04|24590.05
02:44:05|24590.05
02:44:06|24590.05
02:44:07|24590.05
02:44:08|24590.05
02:44:09|24591.61
02:44:11|24593.4
02:44:12|24596.09
02:44:13|24596.09
02:44:14|24596.09
02:44:16|24595.67
02:44:16|24595.67
02:44:18|24595.2
02:44:19|24595.2
02:44:20|24595.2
02:44:21|24596.9
02:44:22|24596.9
02:44:23|24596.9
02:44:23|24596.9
02:44:24|24596.9
02:44:26|24596.9
02:44:26|24594.58
02:44:28|24597.78
02:44:28|24598.15
02:44:30|24598.15
02:44:30|24599.6
02:44:31|24601.59
02:44:32|24599.9
02:44:33|24599.9
02:44:34|24599.9
02:44:36|24599.9
02:44:37|24601.74
02:44:38|24601.74
02:44:39|24597.8
02:44:40|24597.8
02:44:41|24597.8
02:44:42|24597.8
02:44:43|24597.8
02:44:44|24603.97
02:44:46|24603.63
02:44:46|24603.63
02:44:47|24604.24
02:44:49|24606.31
02:44:50|24606.31
02:44:51|24606.31
02:44:52|24606.31
02:44:53|24607.05
02:44:54|24607.05
02:44:55|24607.05
02:44:56|24607.05
02:44:57|24609.32
02:44:58|24610.15
02:44:59|24611.74
02:45:00|24610.05
02:45:02|24608.48
02:45:03|24608.48
02:45:04|24608.48
02:45:05|24609.5
02:45:06|24613.58
02:45:07|24611.04
02:45:08|24612.09
02:45:09|24612.09
02:45:10|24611.71
02:45:11|24611.71
02:45:12|24611.71
02:45:13|24613.11
02:45:14|24613.11
02:45:15|24610.07
02:45:16|24610.07
02:45:17|24612.6
02:45:18|24615.58
02:45:19|24610.7
02:45:21|24613.22
02:45:21|24613.22
02:45:22|24613.22
02:45:23|24611.85
02:45:25|24611.85
02:45:26|24611.85
02:45:27|24609.99
02:45:27|24609.55
02:45:28|24609.92
02:45:29|24609.6
02:45:31|24609.6
02:45:32|24612.48
02:45:33|24610.
02:45:34|24609.99
02:45:35|24608.71
02:45:36|24609.43
02:45:37|24609.43
02:45:38|24609.43
02:45:39|24609.43
02:45:40|24609.43
02:45:42|24609.43
02:45:42|24609.43
02:45:43|24614.84
02:45:45|24614.84
02:45:46|24614.84
02:45:47|24614.84
02:45:48|24614.84
02:45:49|24611.27
02:45:49|24611.27
02:45:50|24610.3
02:45:51|24610.3
02:45:53|24606.54
02:45:53|24606.42
02:45:55|24605.06
02:45:57|24602.45
02:45:58|24602.32
02:45:59|24602.32
02:46:01|24605.87
02:46:01|24605.87
02:46:02|24605.87
02:46:03|24611.36
02:46:04|24609.21
02:46:06|24609.21
02:46:06|24609.21
02:46:07|24609.21
02:46:09|24609.21
02:46:10|24609.21
02:46:11|24609.21
02:46:12|24609.21
02:46:12|24609.21
02:46:13|24609.21
02:46:15|24612.87
02:46:17|24610.61
02:46:17|24610.61
02:46:18|24610.61
02:46:20|24610.61
02:46:20|24610.61
02:46:22|24602.81
02:46:23|24602.95
02:46:23|24606.39
02:46:25|24606.39
02:46:25|24609.06
02:46:27|24611.78
02:46:28|24609.85
02:46:29|24609.85
02:46:30|24609.85
02:46:32|24609.51
02:46:32|24609.51
02:46:33|24609.51
02:46:34|24609.51
02:46:35|24610.26
02:46:36|24610.26
02:46:37|24608.08
02:46:38|24608.08
02:46:39|24608.08
02:46:41|24608.08
02:46:43|24608.08
02:46:44|24604.09
02:46:45|24604.09
02:46:46|24604.09
02:46:46|24604.09
02:46:47|24604.09
02:46:49|24608.83
02:46:49|24608.83
02:46:51|24608.83
02:46:51|24608.83
02:46:52|24608.83
02:46:53|24610.53
02:46:54|24609.34
02:46:55|24611.19
02:46:58|24611.15
02:46:59|24608.59
02:47:00|24608.59
02:47:01|24608.59
02:47:03|24616.03
02:47:04|24616.03
02:47:04|24616.03
02:47:06|24613.22
02:47:07|24613.22
02:47:08|24613.22
02:47:09|24613.22
02:47:10|24613.2
02:47:11|24613.2
02:47:12|24613.2
02:47:13|24612.77
02:47:14|24609.22
02:47:15|24609.2
02:47:16|24609.2
02:47:17|24606.28
02:47:18|24606.28
02:47:19|24605.54
02:47:20|24605.54
02:47:21|24601.33
02:47:22|24601.33
02:47:23|24602.59
02:47:24|24602.59
02:47:25|24602.59
02:47:26|24602.59
02:47:27|24602.59
02:47:28|24602.99
02:47:29|24602.99
02:47:30|24602.99
02:47:31|24609.77
02:47:33|24609.77
02:47:34|24606.36
02:47:35|24604.85
02:47:36|24607.81
02:47:37|24607.19
02:47:38|24607.19
02:47:39|24607.19
02:47:40|24607.19
02:47:41|24607.19
02:47:42|24607.19
02:47:43|24607.19
02:47:45|24607.19
02:47:46|24609.44
02:47:46|24609.44
02:47:48|24607.14
02:47:48|24606.96
02:47:50|24604.32
02:47:51|24604.32
02:47:52|24604.32
02:47:53|24600.8
02:47:54|24600.
02:47:54|24600.
02:47:56|24600.
02:47:56|24602.02
02:47:59|24602.02
02:47:59|24602.02
02:48:00|24602.02
02:48:01|24601.1
02:48:02|24601.1
02:48:03|24601.1
02:48:04|24601.28
02:48:05|24601.28
02:48:06|24609.22
02:48:07|24600.65
02:48:08|24600.65
02:48:09|24602.93
02:48:10|24602.93
02:48:11|24602.93
02:48:12|24602.93
02:48:13|24600.79
02:48:14|24600.79
02:48:15|24600.79
02:48:16|24600.69
02:48:17|24600.69
02:48:19|24600.69
02:48:19|24600.69
02:48:20|24600.41
02:48:21|24600.41
02:48:22|24600.41
02:48:24|24600.41
02:48:24|24600.41
02:48:26|24600.41
02:48:26|24602.05
02:48:28|24602.05
02:48:28|24600.43
02:48:29|24600.43
02:48:31|24600.43
02:48:31|24600.43
02:48:33|24600.43
02:48:33|24600.43
02:48:34|24600.43
02:48:35|24600.43
02:48:37|24600.43
02:48:37|24602.28
02:48:38|24606.29
02:48:40|24603.75
02:48:41|24603.75
02:48:42|24603.75
02:48:43|24604.95
02:48:44|24608.69
02:48:45|24604.67
02:48:46|24604.67
02:48:47|24604.67
02:48:48|24604.32
02:48:49|24604.32
02:48:50|24604.32
02:48:51|24605.77
02:48:52|24605.77
02:48:53|24609.7
02:48:54|24609.7
02:48:55|24609.7
02:48:56|24609.7
02:48:57|24609.7
02:48:58|24604.84
02:48:59|24604.84
02:49:00|24604.84
02:49:01|24604.84
02:49:02|24607.23
02:49:03|24603.06
02:49:04|24603.06
02:49:05|24603.06
02:49:06|24603.06
02:49:07|24603.06
02:49:08|24603.06
02:49:09|24603.06
02:49:10|24603.06
02:49:11|24603.06
02:49:12|24603.06
02:49:13|24602.39
02:49:14|24602.39
02:49:15|24601.07
02:49:16|24601.07
02:49:17|24601.07
02:49:18|24601.07
02:49:19|24601.07
02:49:20|24603.78
02:49:21|24603.78
02:49:22|24603.78
02:49:23|24603.78
02:49:24|24603.78
02:49:25|24605.29
02:49:26|24605.29
02:49:27|24605.57
02:49:28|24605.57
02:49:29|24605.36
02:49:30|24605.36
02:49:31|24605.36
02:49:32|24605.36
02:49:33|24606.62
02:49:34|24605.36
02:49:35|24605.36
02:49:36|24605.44
02:49:37|24605.44
02:49:38|24605.08
02:49:39|24603.06
02:49:40|24603.06
02:49:41|24604.62
02:49:43|24604.62
02:49:44|24604.82
02:49:44|24604.82
02:49:45|24604.82
02:49:47|24604.62
02:49:47|24604.62
02:49:49|24604.62
02:49:50|24601.11
02:49:51|24603.93
02:49:52|24603.93
02:49:53|24603.93
02:49:54|24603.93
02:49:55|24603.93
02:49:56|24603.93
02:49:57|24603.93
02:49:58|24606.64
02:49:59|24606.64
02:50:01|24607.94
02:50:02|24607.94
02:50:03|24607.94
02:50:04|24608.06
02:50:05|24608.06
02:50:06|24608.06
02:50:07|24609.04
02:50:08|24609.04
02:50:10|24609.04
02:50:10|24609.34
02:50:12|24609.34
02:50:13|24604.77
02:50:15|24604.77
02:50:15|24608.8
02:50:16|24608.8
02:50:18|24608.8
02:50:18|24608.8
02:50:19|24609.36
02:50:20|24607.53
02:50:22|24607.53
02:50:23|24606.03
02:50:24|24609.85
02:50:25|24609.85
02:50:26|24609.85
02:50:27|24610.62
02:50:27|24609.16
02:50:29|24609.16
02:50:30|24610.48
02:50:31|24610.48
02:50:31|24618.41
02:50:33|24617.08
02:50:34|24617.08
02:50:35|24617.08
02:50:36|24613.45
02:50:37|24612.29
02:50:38|24610.
02:50:39|24612.43
02:50:40|24612.43
02:50:41|24612.43
02:50:42|24612.43
02:50:43|24614.46
02:50:44|24614.46
02:50:45|24614.46
02:50:46|24614.46
02:50:47|24614.46
02:50:48|24608.31
02:50:49|24609.77
02:50:50|24609.77
02:50:51|24609.77
02:50:52|24609.77
02:50:53|24609.77
02:50:54|24604.87
02:50:55|24604.87
02:50:56|24604.87
02:50:57|24604.87
02:50:58|24609.71
02:50:59|24609.71
02:51:01|24604.37
02:51:02|24607.19
02:51:04|24606.31
02:51:05|24600.98
02:51:06|24602.23
02:51:08|24604.6
02:51:09|24604.6
02:51:10|24604.6
02:51:11|24606.81
02:51:13|24606.81
02:51:14|24606.81
02:51:14|24608.06
02:51:16|24608.06
02:51:17|24608.06
02:51:18|24608.06
02:51:19|24610.
02:51:20|24610.
02:51:21|24610.
02:51:22|24610.
02:51:23|24610.
02:51:24|24610.
02:51:25|24612.82
02:51:25|24612.53
02:51:26|24614.58
02:51:28|24614.58
02:51:29|24616.71
02:51:29|24613.02
02:51:31|24612.85
02:51:33|24614.71
02:51:33|24611.15
02:51:34|24611.15
02:51:35|24611.16
02:51:36|24611.16
02:51:37|24611.16
02:51:39|24608.89
02:51:39|24608.89
02:51:40|24608.89
02:51:41|24608.89
02:51:43|24613.23
02:51:44|24613.23
02:51:45|24613.23
02:51:46|24617.67
02:51:47|24613.8
02:51:48|24610.9
02:51:49|24613.16
02:51:50|24610.24
02:51:51|24610.24
02:51:52|24612.24
02:51:53|24612.24
02:51:54|24611.62
02:51:55|24611.62
02:51:56|24611.62
02:51:57|24612.78
02:51:58|24612.78
02:51:59|24609.66
02:52:00|24608.36
02:52:01|24612.63
02:52:03|24612.63
02:52:04|24609.71
02:52:05|24610.77
02:52:06|24610.77
02:52:07|24607.51
02:52:08|24607.51
02:52:09|24607.51
02:52:10|24607.51
02:52:12|24607.51
02:52:12|24607.51
02:52:14|24607.51
02:52:14|24607.51
02:52:15|24607.51
02:52:16|24611.61
02:52:17|24611.61
02:52:19|24613.5
02:52:19|24613.5
02:52:20|24611.84
02:52:21|24611.84
02:52:23|24613.19
02:52:23|24611.07
02:52:25|24613.07
02:52:25|24613.07
02:52:26|24610.19
02:52:28|24610.19
02:52:29|24610.19
02:52:30|24613.55
02:52:31|24613.55
02:52:32|24613.55
02:52:33|24613.55
02:52:34|24613.55
02:52:35|24613.55
02:52:36|24613.55
02:52:37|24613.55
02:52:38|24613.55
02:52:39|24613.55
02:52:40|24613.55
02:52:41|24613.55
02:52:42|24613.55
02:52:43|24609.42
02:52:44|24613.17
02:52:45|24616.02
02:52:46|24616.02
02:52:47|24616.02
02:52:48|24616.02
02:52:49|24616.02
02:52:50|24616.02
02:52:51|24614.58
02:52:52|24614.58
02:52:53|24614.58
02:52:54|24614.58
02:52:55|24614.58
02:52:56|24614.58
02:52:57|24614.58
02:52:58|24616.17
02:52:59|24615.69
02:53:00|24615.69
02:53:01|24615.94
02:53:02|24615.94
02:53:04|24615.94
02:53:06|24615.94
02:53:07|24615.94
02:53:07|24609.77
02:53:08|24609.77
02:53:09|24608.82
02:53:10|24608.82
02:53:12|24608.82
02:53:13|24608.82
02:53:15|24608.82
02:53:16|24608.82
02:53:17|24607.41
02:53:17|24607.23
02:53:18|24607.23
02:53:20|24607.23
02:53:20|24607.23
02:53:21|24607.23
02:53:23|24607.23
02:53:23|24607.23
02:53:24|24609.09
02:53:25|24613.15
02:53:26|24613.15
02:53:28|24606.44
02:53:28|24605.66
02:53:29|24605.66
02:53:30|24607.22
02:53:31|24607.22
02:53:33|24607.22
02:53:34|24607.22
02:53:35|24607.22
02:53:36|24607.22
02:53:36|24604.75
02:53:38|24600.69
02:53:39|24605.3
02:53:39|24606.08
02:53:41|24606.08
02:53:41|24605.34
02:53:42|24605.34
02:53:44|24605.34
02:53:44|24606.68
02:53:47|24606.68
02:53:47|24606.68
02:53:48|24606.68
02:53:49|24605.3
02:53:50|24601.87
02:53:51|24605.71
02:53:52|24605.71
02:53:53|24605.71
02:53:54|24605.71
02:53:55|24603.9
02:53:56|24603.9
02:53:57|24605.91
02:53:58|24605.91
02:53:59|24605.91
02:54:00|24605.91
02:54:01|24607.93
02:54:02|24607.93
02:54:03|24607.93
02:54:05|24609.92
02:54:06|24609.92
02:54:07|24609.92
02:54:09|24609.92
02:54:10|24607.77
02:54:11|24607.77
02:54:12|24608.69
02:54:12|24608.69
02:54:13|24608.69
02:54:15|24608.69
02:54:16|24608.69
02:54:16|24608.69
02:54:19|24608.69
02:54:20|24608.69
02:54:20|24608.69
02:54:21|24608.69
02:54:23|24608.69
02:54:24|24608.69
02:54:25|24608.4
02:54:27|24608.4
02:54:27|24608.4
02:54:28|24606.98
02:54:33|24606.98
02:54:33|24608.25
02:54:34|24608.25
02:54:35|24608.25
02:54:36|24608.25
02:54:38|24608.25
02:54:39|24608.25
02:54:40|24608.25
02:54:41|24608.25
02:54:42|24608.25
02:54:43|24609.14
02:54:44|24609.14
02:54:45|24609.14
02:54:46|24609.14
02:54:47|24609.14
02:54:48|24609.12
02:54:49|24609.12
02:54:50|24609.12
02:54:52|24609.12
02:54:52|24609.12
02:54:54|24609.54
02:54:56|24609.54
02:54:56|24609.54
02:54:57|24609.54
02:54:58|24609.54
02:54:59|24609.54
02:55:01|24609.54
02:55:01|24609.54
02:55:03|24609.54
02:55:04|24609.54
02:55:05|24609.54
02:55:07|24609.54
02:55:08|24609.54
02:55:09|24609.54
02:55:10|24609.54
02:55:10|24609.54
02:55:12|24609.54
02:55:13|24609.54
02:55:14|24610.1
02:55:15|24610.1
02:55:16|24610.1
02:55:18|24608.66
02:55:18|24608.66
02:55:19|24608.66
02:55:21|24608.66
02:55:21|24609.22
02:55:23|24609.54
02:55:24|24609.54
02:55:26|24609.54
02:55:26|24609.54
02:55:27|24609.54
02:55:28|24609.54
02:55:29|24612.91
02:55:30|24610.92
02:55:32|24612.11
02:55:33|24612.11
02:55:34|24612.11
02:55:35|24612.11
02:55:37|24612.07
02:55:38|24612.07
02:55:39|24612.07
02:55:40|24612.07
02:55:41|24612.07
02:55:42|24612.07
02:55:43|24610.71
02:55:44|24609.23
02:55:45|24609.23
02:55:46|24609.23
02:55:47|24611.15
02:55:48|24611.15
02:55:51|24611.45
02:55:51|24611.45
02:55:52|24611.45
02:55:53|24611.45
02:55:54|24611.45
02:55:55|24611.66
02:55:56|24612.91
02:55:58|24611.67
02:55:58|24610.68
02:55:59|24611.81
02:56:00|24611.81
02:56:03|24611.81
02:56:03|24610.91
02:56:04|24610.91
02:56:06|24610.91
02:56:07|24610.91
02:56:09|24610.91
02:56:10|24610.91
02:56:11|24610.91
02:56:12|24610.91
02:56:13|24610.91
02:56:14|24610.91
02:56:15|24610.91
02:56:16|24612.86
02:56:17|24607.06
02:56:19|24611.01
02:56:21|24611.01
02:56:21|24611.01
02:56:23|24610.89
02:56:23|24610.89
02:56:25|24610.89
02:56:26|24610.39
02:56:27|24610.31
02:56:28|24610.31
02:56:29|24610.31
02:56:31|24610.31
02:56:32|24610.31
02:56:33|24610.3
02:56:33|24610.3
02:56:34|24610.3
02:56:36|24610.3
02:56:36|24610.3
02:56:38|24610.44
02:56:39|24610.44
02:56:40|24610.05
02:56:40|24610.05
02:56:41|24610.05
02:56:43|24610.05
02:56:43|24610.05
02:56:45|24610.05
02:56:46|24610.05
02:56:47|24610.05
02:56:48|24610.05
02:56:50|24610.05
02:56:51|24610.05
02:56:52|24610.05
02:56:52|24610.05
02:56:53|24610.05
02:56:54|24610.05
02:56:56|24609.98
02:56:57|24609.98
02:56:58|24609.82
02:57:06|24608.74
02:57:07|24609.69
02:57:09|24609.69
02:57:09|24609.23
02:57:12|24609.23
02:57:13|24609.23
02:57:14|24609.23
02:57:15|24609.23
02:57:16|24609.23
02:57:17|24609.23
02:57:18|24609.23
02:57:19|24612.5
02:57:21|24613.97
02:57:21|24613.97
02:57:22|24613.97
02:57:24|24613.3
02:57:25|24613.3
02:57:26|24614.24
02:57:27|24615.31
02:57:28|24615.31
02:57:29|24615.31
02:57:31|24615.31
02:57:31|24615.31
02:57:32|24615.31
02:57:34|24615.31
02:57:36|24615.31
02:57:36|24615.31
02:57:37|24612.31
02:57:38|24612.31
02:57:39|24612.31
02:57:40|24612.31
02:57:42|24622.29
02:57:43|24622.29
02:57:44|24619.3
02:57:45|24619.3
02:57:45|24620.96
02:57:47|24620.96
02:57:48|24617.83
02:57:49|24617.83
02:57:50|24617.75
02:57:51|24617.75
02:57:52|24619.74
02:57:52|24617.74
02:57:54|24617.74
02:57:55|24617.74
02:57:56|24617.74
02:57:56|24617.74
02:57:58|24617.74
02:57:59|24617.74
02:57:59|24617.74
02:58:01|24617.74
02:58:02|24617.74
02:58:03|24617.74
02:58:03|24617.74
02:58:04|24617.74
02:58:06|24617.74
02:58:06|24615.33
02:58:09|24615.33
02:58:09|24615.33
02:58:10|24615.33
02:58:11|24615.33
02:58:13|24615.33
02:58:15|24615.33
02:58:15|24614.85
02:58:16|24614.85
02:58:17|24614.85
02:58:18|24614.85
02:58:19|24614.85
02:58:20|24614.85
02:58:21|24614.85
02:58:23|24613.57
02:58:24|24613.57
02:58:25|24613.57
02:58:25|24613.57
02:58:27|24613.57
02:58:28|24617.8
02:58:29|24617.8
02:58:31|24610.
02:58:32|24607.42
02:58:33|24609.83
02:58:33|24609.83
02:58:35|24609.83
02:58:36|24607.72
02:58:37|24607.72
02:58:38|24607.72
02:58:39|24607.72
02:58:39|24607.72
02:58:41|24611.49
02:58:41|24611.49
02:58:43|24611.49
02:58:44|24611.49
02:58:44|24611.49
02:58:45|24612.54
02:58:47|24612.54
02:58:48|24612.54
02:58:49|24612.54
02:58:50|24612.54
02:58:51|24609.14
02:58:52|24609.14
02:58:52|24613.
02:58:53|24613.
02:58:55|24609.6
02:58:55|24609.6
02:58:57|24610.51
02:58:59|24603.39
02:58:59|24603.39
02:59:00|24603.39
02:59:01|24603.61
02:59:02|24603.61
02:59:04|24603.61
02:59:04|24603.4
02:59:06|24603.4
02:59:06|24603.4
02:59:08|24607.65
02:59:08|24608.69
02:59:09|24608.84
02:59:11|24609.68
02:59:12|24609.68
02:59:13|24609.68
02:59:13|24609.68
02:59:14|24605.83
02:59:16|24609.95
02:59:16|24609.95
02:59:18|24611.27
02:59:18|24607.83
02:59:21|24607.67
02:59:21|24611.93
02:59:22|24611.93
02:59:23|24610.21
02:59:24|24610.2
02:59:25|24610.2
02:59:26|24610.2
02:59:27|24610.2
02:59:28|24610.43
02:59:29|24610.43
02:59:30|24610.43
02:59:31|24610.47
02:59:32|24610.47
02:59:33|24610.97
02:59:34|24610.97
02:59:35|24610.97
02:59:36|24610.97
02:59:37|24609.11
02:59:38|24609.11
02:59:39|24609.11
02:59:40|24609.11
02:59:42|24607.29
02:59:44|24607.31
02:59:44|24607.31
02:59:45|24606.97
02:59:46|24608.51
02:59:47|24608.51
02:59:48|24607.42
02:59:49|24609.15
02:59:50|24608.69
02:59:51|24608.69
02:59:52|24608.69
02:59:53|24606.13
02:59:55|24608.69
02:59:55|24608.69
02:59:56|24608.69
02:59:57|24608.33
02:59:58|24608.33
02:59:59|24608.33
03:00:00|24601.51
03:00:01|24599.4
03:00:02|24602.35
03:00:03|24602.35
03:00:04|24601.
03:00:05|24601.
03:00:06|24604.79
03:00:07|24604.79
03:00:08|24601.83
03:00:09|24601.83
03:00:10|24601.83
03:00:12|24601.83
03:00:13|24601.83
03:00:13|24599.32
03:00:16|24602.83
03:00:16|24602.83
03:00:17|24602.83
03:00:19|24602.83
03:00:20|24601.91
03:00:21|24601.91
03:00:22|24601.91
03:00:23|24601.91
03:00:24|24602.14
03:00:25|24602.14
03:00:26|24602.14
03:00:27|24602.14
03:00:28|24601.27
03:00:29|24601.27
03:00:30|24601.27
03:00:31|24601.77
03:00:32|24601.77
03:00:33|24601.77
03:00:34|24601.77
03:00:35|24599.53
03:00:36|24599.53
03:00:37|24599.53
03:00:39|24596.6
03:00:39|24596.6
03:00:40|24593.
03:00:41|24593.
03:00:42|24598.58
03:00:43|24596.39
03:00:44|24596.39
03:00:45|24596.39
03:00:46|24600.3
03:00:47|24606.38
03:00:49|24606.38
03:00:49|24606.38
03:00:50|24606.38
03:00:51|24606.38
03:00:52|24604.85
03:00:53|24604.85
03:00:54|24610.
03:00:55|24609.5
03:00:56|24613.15
03:00:58|24611.94
03:00:59|24611.16
03:01:00|24611.16
03:01:00|24612.22
03:01:02|24612.22
03:01:03|24612.22
03:01:03|24612.22
03:01:05|24612.22
03:01:06|24611.85
03:01:07|24611.85
03:01:08|24611.85
03:01:09|24611.79
03:01:10|24615.75
03:01:12|24615.91
03:01:13|24615.91
03:01:13|24615.96
03:01:15|24612.22
03:01:15|24612.04
03:01:17|24610.03
03:01:18|24608.39
03:01:19|24608.39
03:01:20|24608.27
03:01:21|24608.27
03:01:23|24608.27
03:01:24|24610.01
03:01:26|24610.12
03:01:27|24610.12
03:01:28|24609.44
03:01:29|24609.44
03:01:30|24609.44
03:01:30|24609.44
03:01:32|24609.44
03:01:33|24609.44
03:01:34|24609.44
03:01:34|24609.44
03:01:35|24609.44
03:01:37|24610.19
03:01:37|24611.43
03:01:39|24611.43
03:01:39|24611.43
03:01:41|24610.98
03:01:42|24610.98
03:01:42|24610.98
03:01:44|24610.98
03:01:44|24611.24
03:01:46|24611.24
03:01:46|24611.24
03:01:47|24612.56
03:01:49|24612.56
03:01:50|24612.56
03:01:50|24613.4
03:01:53|24613.4
03:01:53|24613.4
03:01:54|24614.68
03:01:55|24614.68
03:01:56|24614.68
03:01:57|24614.91
03:01:58|24614.91
03:01:59|24614.91
03:02:01|24614.91
03:02:02|24614.91
03:02:03|24612.13
03:02:04|24612.13
03:02:05|24612.12
03:02:06|24612.12
03:02:08|24612.12
03:02:08|24612.12
03:02:09|24612.12
03:02:10|24612.12
03:02:11|24612.12
03:02:13|24612.93
03:02:13|24612.93
03:02:15|24614.84
03:02:16|24614.84
03:02:16|24614.64
03:02:17|24614.64
03:02:19|24614.64
03:02:19|24614.64
03:02:20|24614.64
03:02:21|24613.26
03:02:23|24613.26
03:02:24|24613.26
03:02:25|24614.52
03:02:26|24614.52
03:02:27|24613.26
03:02:28|24613.26
03:02:29|24612.52
03:02:30|24612.52
03:02:31|24612.52
03:02:32|24612.52
03:02:34|24610.51
03:02:35|24612.34
03:02:35|24612.34
03:02:36|24612.34
03:02:37|24612.34
03:02:39|24612.34
03:02:39|24612.34
03:02:41|24612.34
03:02:41|24612.34
03:02:42|24612.34
03:02:43|24612.34
03:02:44|24613.18
03:02:45|24613.18
03:02:46|24613.18
03:02:47|24613.18
03:02:49|24613.18
03:02:50|24613.18
03:02:50|24613.18
03:02:51|24614.21
03:02:52|24613.6
03:02:54|24615.39
03:02:54|24615.39
03:02:55|24615.39
03:02:56|24615.39
03:02:58|24615.44
03:03:00|24613.96
03:03:00|24613.96
03:03:02|24614.1
03:03:03|24614.1
03:03:04|24614.6
03:03:05|24614.6
03:03:06|24614.6
03:03:07|24614.4
03:03:08|24614.4
03:03:09|24613.13
03:03:10|24614.86
03:03:11|24614.86
03:03:12|24614.86
03:03:14|24614.86
03:03:15|24614.86
03:03:15|24614.86
03:03:16|24614.85
03:03:18|24614.85
03:03:18|24614.85
03:03:19|24614.85
03:03:21|24614.85
03:03:22|24614.85
03:03:23|24614.85
03:03:25|24614.85
03:03:26|24614.85
03:03:26|24614.29
03:03:27|24614.29
03:03:29|24614.29
03:03:29|24614.2
03:03:30|24611.18
03:03:31|24610.9
03:03:33|24613.21
03:03:33|24613.21
03:03:34|24613.21
03:03:36|24613.21
03:03:37|24613.21
03:03:38|24612.48
03:03:39|24611.4
03:03:41|24610.97
03:03:41|24613.91
03:03:43|24613.91
03:03:44|24613.91
03:03:44|24613.91
03:03:45|24615.15
03:03:46|24615.15
03:03:48|24615.15
03:03:49|24615.15
03:03:50|24615.15
03:03:50|24615.15
03:03:51|24615.15
03:03:52|24615.15
03:03:53|24615.15
03:03:54|24615.15
03:03:56|24608.67
03:03:57|24610.66
03:03:58|24610.66
03:03:59|24610.66
03:03:59|24610.66
03:04:00|24610.66
03:04:02|24610.66
03:04:03|24610.66
03:04:04|24610.66
03:04:05|24610.66
03:04:06|24610.66
03:04:08|24609.15
03:04:08|24611.18
03:04:09|24611.18
03:04:10|24605.72
03:04:12|24607.55
03:04:13|24607.55
03:04:14|24610.58
03:04:15|24610.58
03:04:16|24610.58
03:04:17|24610.58
03:04:18|24610.58
03:04:19|24610.58
03:04:20|24610.58
03:04:21|24610.58
03:04:22|24612.68
03:04:23|24612.68
03:04:24|24612.68
03:04:25|24612.68
03:04:26|24613.76
03:04:27|24613.76
03:04:28|24613.76
03:04:29|24616.25
03:04:30|24616.25
03:04:31|24616.35
03:04:32|24617.11
03:04:33|24617.11
03:04:34|24617.03
03:04:35|24618.1
03:04:36|24618.1
03:04:37|24618.1
03:04:38|24616.41
03:04:40|24613.83
03:04:40|24613.8
03:04:41|24613.8
03:04:43|24619.14
03:04:44|24619.14
03:04:45|24621.66
03:04:46|24621.66
03:04:47|24621.66
03:04:48|24621.66
03:04:49|24620.46
03:04:50|24625.82
03:04:51|24622.07
03:04:52|24626.78
03:04:53|24623.17
03:04:54|24623.17
03:04:55|24623.81
03:04:56|24614.74
03:04:57|24614.79
03:04:58|24621.39
03:04:59|24621.39
03:05:00|24621.39
03:05:01|24621.39
03:05:02|24621.39
03:05:04|24621.39
03:05:05|24623.98
03:05:06|24625.
03:05:06|24627.56
03:05:08|24627.56
03:05:08|24623.55
03:05:09|24623.55
03:05:11|24623.55
03:05:12|24623.55
03:05:14|24626.78
03:05:16|24627.85
03:05:16|24627.82
03:05:17|24630.48
03:05:19|24626.69
03:05:20|24629.03
03:05:21|24628.59
03:05:23|24628.59
03:05:23|24632.34
03:05:24|24632.34
03:05:26|24632.34
03:05:26|24632.34
03:05:28|24633.36
03:05:28|24627.97
03:05:29|24627.97
03:05:30|24632.27
03:05:31|24631.84
03:05:33|24631.84
03:05:34|24628.02
03:05:35|24627.97
03:05:36|24627.97
03:05:37|24627.97
03:05:38|24627.97
03:05:40|24627.97
03:05:40|24628.6
03:05:42|24628.6
03:05:43|24628.6
03:05:45|24626.03
03:05:46|24626.03
03:05:46|24626.03
03:05:47|24626.03
03:05:48|24626.03
03:05:49|24626.03
03:05:50|24626.03
03:05:51|24626.03
03:05:53|24626.03
03:05:54|24626.03
03:05:55|24627.7
03:05:56|24627.7
03:05:58|24627.7
03:05:58|24627.7
03:06:00|24626.85
03:06:01|24626.85
03:06:02|24626.85
03:06:02|24626.09
03:06:04|24626.09
03:06:05|24620.53
03:06:07|24618.42
03:06:07|24613.55
03:06:08|24613.55
03:06:09|24610.
03:06:10|24610.
03:06:11|24610.
03:06:12|24613.86
03:06:13|24613.32
03:06:14|24613.32
03:06:16|24613.32
03:06:16|24613.32
03:06:18|24613.32
03:06:18|24613.32
03:06:20|24613.32
03:06:21|24613.32
03:06:22|24613.32
03:06:24|24613.32
03:06:24|24613.32
03:06:25|24613.32
03:06:26|24610.64
03:06:27|24610.64
03:06:28|24610.64
03:06:29|24610.64
03:06:30|24611.31
03:06:32|24611.17
03:06:33|24611.02
03:06:34|24611.02
03:06:35|24611.02
03:06:36|24612.27
03:06:37|24612.27
03:06:38|24612.27
03:06:39|24612.27
03:06:40|24612.27
03:06:41|24612.27
03:06:42|24614.07
03:06:43|24614.07
03:06:44|24614.07
03:06:45|24614.07
03:06:46|24614.07
03:06:47|24612.73
03:06:48|24612.73
03:06:49|24612.73
03:06:50|24612.73
03:06:51|24616.24
03:06:52|24616.24
03:06:53|24616.24
03:06:54|24616.24
03:06:55|24616.24
03:06:56|24616.24
03:06:57|24612.47
03:06:58|24612.47
03:06:59|24609.68
03:07:00|24610.55
03:07:01|24610.55
03:07:02|24607.85
03:07:04|24606.79
03:07:04|24605.4
03:07:05|24603.11
03:07:07|24596.13
03:07:07|24596.13
03:07:09|24600.78
03:07:09|24600.66
03:07:10|24598.99
03:07:12|24598.99
03:07:13|24598.99
03:07:14|24594.76
03:07:15|24594.76
03:07:16|24596.64
03:07:18|24596.64
03:07:19|24589.94
03:07:19|24582.22
03:07:21|24582.54
03:07:22|24582.54
03:07:22|24578.4
03:07:25|24577.58
03:07:26|24575.88
03:07:27|24573.01
03:07:28|24573.01
03:07:30|24575.93
03:07:30|24575.93
03:07:32|24567.12
03:07:32|24567.
03:07:33|24566.58
03:07:35|24565.27
03:07:35|24565.27
03:07:38|24568.05
03:07:39|24569.49
03:07:39|24569.49
03:07:42|24573.1
03:07:43|24576.56
03:07:44|24576.56
03:07:45|24583.5
03:07:46|24582.43
03:07:47|24582.43
03:07:48|24582.29
03:07:49|24582.29
03:07:50|24582.29
03:07:51|24582.29
03:07:52|24582.29
03:07:53|24582.29
03:07:54|24582.29
03:07:55|24573.61
03:07:56|24573.61
03:07:57|24568.45
03:07:58|24572.97
03:08:00|24572.97
03:08:01|24572.97
03:08:02|24572.97
03:08:03|24572.97
03:08:05|24568.76
03:08:05|24568.82
03:08:06|24568.82
03:08:07|24565.65
03:08:09|24565.65
03:08:10|24565.65
03:08:10|24565.65
03:08:13|24564.62
03:08:13|24564.62
03:08:14|24562.75
03:08:15|24562.75
03:08:16|24562.75
03:08:17|24560.15
03:08:19|24560.
03:08:21|24561.52
03:08:21|24566.53
03:08:22|24556.96
03:08:23|24558.75
03:08:24|24557.55
03:08:25|24552.69
03:08:26|24551.75
03:08:27|24548.94
03:08:29|24551.01
03:08:31|24553.79
03:08:32|24554.37
03:08:34|24560.
03:08:34|24560.
03:08:35|24559.89
03:08:36|24559.89
03:08:37|24559.89
03:08:38|24559.89
03:08:39|24562.21
03:08:40|24562.59
03:08:41|24562.59
03:08:42|24562.59
03:08:43|24563.09
03:08:44|24563.09
03:08:45|24563.09
03:08:46|24561.72
03:08:47|24561.72
03:08:48|24561.72
03:08:49|24561.72
03:08:50|24561.72
03:08:51|24562.78
03:08:53|24562.78
03:08:53|24562.78
03:08:55|24562.44
03:08:56|24569.46
03:08:56|24569.34
03:08:57|24569.32
03:08:59|24574.29
03:08:59|24574.29
03:09:00|24569.14
03:09:02|24568.41
03:09:02|24568.37
03:09:04|24562.01
03:09:05|24561.98
03:09:06|24562.07
03:09:07|24562.07
03:09:08|24562.07
03:09:09|24565.6
03:09:10|24565.6
03:09:11|24569.76
03:09:12|24569.76
03:09:13|24569.76
03:09:14|24569.76
03:09:15|24575.52
03:09:16|24576.76
03:09:17|24576.76
03:09:18|24576.76
03:09:20|24575.34
03:09:21|24579.03
03:09:21|24579.03
03:09:22|24576.03
03:09:24|24576.03
03:09:25|24583.03
03:09:26|24583.03
03:09:27|24582.88
03:09:28|24582.49
03:09:29|24582.49
03:09:30|24587.65
03:09:32|24587.51
03:09:32|24588.53
03:09:34|24588.53
03:09:34|24588.53
03:09:35|24588.53
03:09:36|24582.81
03:09:37|24581.01
03:09:38|24580.77
03:09:40|24580.77
03:09:41|24580.77
03:09:41|24580.
03:09:42|24577.95
03:09:44|24577.95
03:09:44|24577.95
03:09:45|24577.95
03:09:46|24577.95
03:09:48|24577.95
03:09:49|24579.8
03:09:50|24579.8
03:09:51|24579.8
03:09:52|24580.07
03:09:53|24580.07
03:09:54|24580.07
03:09:55|24580.08
03:09:56|24580.08
03:09:57|24580.08
03:09:58|24580.08
03:09:59|24582.54
03:10:01|24582.54
03:10:01|24582.54
03:10:03|24582.78
03:10:04|24575.73
03:10:06|24575.52
03:10:07|24575.52
03:10:08|24575.52
03:10:09|24575.52
03:10:10|24572.59
03:10:12|24572.59
03:10:13|24572.59
03:10:14|24576.89
03:10:14|24582.51
03:10:16|24582.51
03:10:17|24582.51
03:10:18|24582.51
03:10:18|24582.51
03:10:20|24582.51
03:10:22|24579.84
03:10:25|24581.02
03:10:27|24581.02
03:10:27|24581.02
03:10:28|24581.02
03:10:30|24581.83
03:10:30|24581.83
03:10:32|24582.22
03:10:34|24582.22
03:10:34|24582.22
03:10:35|24582.45
03:10:36|24582.45
03:10:37|24583.13
03:10:38|24583.13
03:10:39|24583.13
03:10:40|24583.75
03:10:41|24583.75
03:10:42|24583.75
03:10:44|24583.75
03:10:44|24583.91
03:10:45|24583.78
03:10:46|24583.85
03:10:47|24583.85
03:10:48|24586.92
03:10:49|24586.96
03:10:50|24586.96
03:10:51|24586.96
03:10:53|24586.32
03:10:54|24588.29
03:10:55|24588.29
03:10:57|24582.9
03:10:57|24581.5
03:10:58|24584.76
03:10:59|24583.98
03:11:01|24583.98
03:11:01|24583.98
03:11:02|24590.35
03:11:03|24590.35
03:11:04|24590.35
03:11:05|24590.35
03:11:06|24592.75
03:11:07|24592.75
03:11:09|24593.91
03:11:11|24593.91
03:11:11|24589.9
03:11:12|24589.9
03:11:13|24589.9
03:11:14|24589.9
03:11:15|24589.9
03:11:16|24588.52
03:11:17|24588.52
03:11:18|24588.52
03:11:19|24588.52
03:11:20|24588.52
03:11:21|24588.52
03:11:23|24588.52
03:11:24|24588.52
03:11:25|24588.52
03:11:26|24588.52
03:11:27|24588.52
03:11:29|24588.52
03:11:29|24595.96
03:11:30|24595.96
03:11:31|24595.96
03:11:32|24595.16
03:11:34|24595.16
03:11:35|24595.16
03:11:36|24598.54
03:11:37|24598.54
03:11:38|24598.54
03:11:39|24598.14
03:11:40|24598.14
03:11:41|24598.19
03:11:42|24598.19
03:11:43|24598.19
03:11:44|24598.19
03:11:46|24597.73
03:11:47|24598.6
03:11:49|24598.6
03:11:49|24598.6
03:11:50|24597.95
03:11:52|24597.95
03:11:54|24597.56
03:11:54|24597.56
03:11:57|24597.96
03:11:57|24597.96
03:11:58|24595.01
03:11:59|24595.01
03:12:00|24597.79
03:12:02|24595.95
03:12:02|24595.95
03:12:03|24596.31
03:12:04|24594.99
03:12:05|24594.99
03:12:06|24595.4
03:12:07|24595.4
03:12:08|24591.48
03:12:09|24591.48
03:12:10|24589.18
03:12:11|24589.18
03:12:12|24589.18
03:12:13|24587.51
03:12:15|24587.51
03:12:16|24586.15
03:12:17|24586.15
03:12:18|24586.15
03:12:18|24587.65
03:12:20|24585.79
03:12:20|24583.84
03:12:23|24583.84
03:12:23|24586.54
03:12:24|24586.54
03:12:25|24586.54
03:12:26|24586.54
03:12:27|24585.94
03:12:28|24585.94
03:12:30|24581.
03:12:31|24583.08
03:12:33|24583.08
03:12:34|24583.08
03:12:34|24583.08
03:12:35|24585.52
03:12:37|24585.52
03:12:38|24585.52
03:12:38|24584.47
03:12:40|24584.47
03:12:41|24584.47
03:12:41|24585.9
03:12:43|24585.9
03:12:43|24585.9
03:12:45|24585.9
03:12:46|24585.9
03:12:47|24585.9
03:12:49|24585.9
03:12:49|24584.21
03:12:51|24584.21
03:12:51|24584.21
03:12:52|24584.8
03:12:53|24584.8
03:12:54|24576.49
03:12:56|24579.08
03:12:56|24579.08
03:12:57|24579.08
03:12:59|24581.63
03:12:59|24581.63
03:13:01|24581.63
03:13:01|24581.63
03:13:02|24581.63
03:13:03|24581.63
03:13:05|24580.59
03:13:06|24580.59
03:13:07|24580.59
03:13:07|24580.59
03:13:09|24580.59
03:13:10|24580.59
03:13:11|24580.59
03:13:12|24580.59
03:13:12|24588.37
03:13:14|24588.37
03:13:15|24588.37
03:13:15|24586.53
03:13:17|24586.53
03:13:17|24586.81
03:13:18|24586.81
03:13:20|24583.32
03:13:21|24583.32
03:13:21|24580.18
03:13:24|24577.51
03:13:25|24577.51
03:13:26|24577.51
03:13:26|24577.51
03:13:29|24583.61
03:13:29|24583.61
03:13:30|24583.61
03:13:31|24583.61
03:13:32|24583.61
03:13:33|24584.28
03:13:34|24584.28
03:13:35|24582.29
03:13:36|24582.29
03:13:37|24582.29
03:13:38|24585.2
03:13:40|24585.2
03:13:40|24584.59
03:13:41|24584.59
03:13:42|24584.59
03:13:44|24581.49
03:13:45|24581.49
03:13:47|24581.49
03:13:47|24581.49
03:13:48|24581.49
03:13:49|24581.49
03:13:51|24587.9
03:13:51|24587.9
03:13:52|24587.9
03:13:53|24583.14
03:13:55|24583.14
03:13:56|24583.14
03:13:57|24586.57
03:13:57|24586.57
03:13:58|24586.57
03:13:59|24586.57
03:14:00|24586.57
03:14:01|24586.57
03:14:02|24586.57
03:14:04|24587.17
03:14:04|24587.17
03:14:06|24586.79
03:14:07|24584.91
03:14:08|24582.71
03:14:09|24584.9
03:14:10|24584.9
03:14:11|24584.9
03:14:13|24584.9
03:14:13|24584.9
03:14:14|24584.9
03:14:15|24584.9
03:14:16|24584.9
03:14:17|24584.9
03:14:18|24584.9
03:14:19|24584.9
03:14:20|24584.9
03:14:21|24583.95
03:14:22|24583.95
03:14:23|24583.95
03:14:25|24583.95
03:14:26|24588.23
03:14:28|24590.
03:14:28|24590.
03:14:30|24590.
03:14:31|24591.12
03:14:32|24591.12
03:14:33|24591.12
03:14:34|24591.12
03:14:36|24591.12
03:14:36|24591.12
03:14:37|24591.12
03:14:38|24591.12
03:14:39|24591.12
03:14:40|24591.12
03:14:41|24591.12
03:14:42|24591.12
03:14:43|24591.12
03:14:44|24591.12
03:14:45|24591.12
03:14:46|24591.12
03:14:47|24591.12
03:14:48|24591.12
03:14:49|24591.11
03:14:50|24591.11
03:14:51|24591.11
03:14:52|24590.34
03:14:53|24587.36
03:14:54|24584.94
03:14:55|24584.94
03:14:56|24584.94
03:14:57|24584.49
03:14:58|24584.49
03:14:59|24584.49
03:15:00|24585.82
03:15:02|24585.82
03:15:02|24583.44
03:15:03|24583.44
03:15:04|24583.44
03:15:05|24583.44
03:15:06|24580.39
03:15:07|24579.26
03:15:08|24575.56
03:15:09|24579.26
03:15:11|24579.26
03:15:12|24579.26
03:15:13|24579.18
03:15:14|24579.18
03:15:14|24579.18
03:15:16|24581.18
03:15:17|24581.18
03:15:18|24581.18
03:15:19|24569.63
03:15:20|24570.94
03:15:21|24574.49
03:15:21|24574.49
03:15:23|24574.49
03:15:23|24574.49
03:15:24|24574.49
03:15:27|24574.49
03:15:27|24574.49
03:15:28|24574.49
03:15:29|24574.49
03:15:30|24574.49
03:15:31|24582.41
03:15:33|24582.41
03:15:34|24582.59
03:15:35|24580.7
03:15:36|24580.7
03:15:36|24580.7
03:15:37|24579.34
03:15:39|24579.34
03:15:41|24576.05
03:15:41|24572.25
03:15:42|24570.51
03:15:43|24570.51
03:15:44|24570.51
03:15:45|24571.25
03:15:47|24573.47
03:15:48|24574.89
03:15:49|24576.16
03:15:49|24576.16
03:15:51|24576.16
03:15:51|24574.4
03:15:53|24574.4
03:15:54|24573.35
03:15:54|24573.35
03:15:56|24573.35
03:15:56|24574.47
03:15:57|24574.47
03:15:59|24572.46
03:16:00|24572.46
03:16:01|24576.82
03:16:02|24581.59
03:16:03|24581.59
03:16:05|24581.59
03:16:05|24581.59
03:16:06|24581.59
03:16:07|24581.59
03:16:08|24581.59
03:16:09|24581.59
03:16:10|24581.59
03:16:12|24581.94
03:16:13|24581.94
03:16:14|24581.94
03:16:15|24581.94
03:16:15|24581.94
03:16:16|24581.94
03:16:18|24581.94
03:16:18|24581.94
03:16:19|24581.94
03:16:20|24581.94
03:16:21|24581.94
03:16:22|24581.94
03:16:24|24577.85
03:16:24|24577.85
03:16:25|24578.2
03:16:27|24578.2
03:16:29|24578.2
03:16:30|24578.2
03:16:31|24579.02
03:16:32|24579.02
03:16:33|24579.02
03:16:35|24579.02
03:16:36|24579.02
03:16:36|24579.02
03:16:38|24580.2
03:16:39|24578.6
03:16:40|24578.86
03:16:41|24578.86
03:16:42|24578.86
03:16:43|24578.86
03:16:44|24578.36
03:16:46|24578.76
03:16:46|24578.76
03:16:48|24578.76
03:16:48|24578.76
03:16:50|24576.14
03:16:50|24576.26
03:16:52|24576.26
03:16:53|24573.85
03:16:53|24573.85
03:16:54|24573.85
03:16:55|24573.85
03:16:57|24573.85
03:16:57|24573.85
03:16:58|24581.66
03:16:59|24579.9
03:17:02|24581.08
03:17:03|24573.89
03:17:04|24571.81
03:17:05|24571.81
03:17:06|24568.09
03:17:07|24568.09
03:17:08|24571.62
03:17:09|24571.62
03:17:10|24571.62
03:17:11|24571.62
03:17:12|24573.51
03:17:13|24573.51
03:17:14|24573.51
03:17:15|24573.51
03:17:16|24573.51
03:17:17|24573.51
03:17:18|24573.51
03:17:19|24573.51
03:17:20|24573.51
03:17:21|24573.51
03:17:22|24573.09
03:17:24|24573.09
03:17:25|24572.31
03:17:25|24572.31
03:17:28|24570.17
03:17:28|24570.17
03:17:30|24569.2
03:17:31|24570.46
03:17:32|24570.46
03:17:33|24570.46
03:17:34|24570.46
03:17:35|24570.46
03:17:36|24570.46
03:17:37|24572.54
03:17:38|24572.54
03:17:39|24572.54
03:17:41|24572.54
03:17:41|24572.54
03:17:42|24572.54
03:17:43|24572.54
03:17:44|24570.75
03:17:45|24568.19
03:17:47|24568.19
03:17:48|24568.19
03:17:49|24570.56
03:17:50|24568.76
03:17:51|24568.76
03:17:52|24568.76
03:17:53|24571.14
03:17:54|24571.14
03:17:56|24571.14
03:17:57|24571.14
03:17:58|24571.14
03:17:58|24571.14
03:18:00|24570.04
03:18:00|24570.04
03:18:01|24570.04
03:18:03|24570.04
03:18:03|24570.04
03:18:05|24570.04
03:18:06|24574.36
03:18:07|24574.36
03:18:08|24574.36
03:18:09|24575.18
03:18:10|24575.18
03:18:11|24575.18
03:18:12|24575.18
03:18:13|24572.49
03:18:14|24572.49
03:18:15|24573.43
03:18:16|24573.43
03:18:18|24573.47
03:18:18|24573.47
03:18:20|24573.47
03:18:20|24573.33
03:18:21|24573.33
03:18:23|24572.92
03:18:23|24570.67
03:18:24|24568.98
03:18:25|24570.93
03:18:26|24570.93
03:18:28|24573.
03:18:29|24573.
03:18:31|24573.
03:18:32|24572.23
03:18:33|24572.23
03:18:34|24572.23
03:18:35|24572.23
03:18:36|24572.91
03:18:37|24572.91
03:18:38|24572.91
03:18:39|24573.29
03:18:40|24570.83
03:18:41|24572.2
03:18:42|24566.07
03:18:44|24569.23
03:18:44|24569.23
03:18:45|24572.06
03:18:47|24572.06
03:18:47|24572.06
03:18:49|24572.67
03:18:50|24568.14
03:18:51|24565.77
03:18:52|24567.18
03:18:53|24567.18
03:18:54|24569.08
03:18:55|24569.08
03:18:56|24569.08
03:18:57|24569.08
03:18:58|24569.08
03:18:59|24569.08
03:19:00|24569.08
03:19:01|24568.61
03:19:02|24568.61
03:19:03|24568.61
03:19:04|24565.43
03:19:05|24565.43
03:19:06|24565.43
03:19:07|24565.43
03:19:08|24564.83
03:19:09|24564.83
03:19:11|24564.83
03:19:11|24564.83
03:19:13|24564.83
03:19:14|24563.61
03:19:15|24563.61
03:19:16|24565.96
03:19:17|24563.35
03:19:18|24563.35
03:19:19|24563.35
03:19:20|24563.35
03:19:22|24563.35
03:19:22|24563.35
03:19:23|24563.35
03:19:25|24565.6
03:19:25|24565.6
03:19:26|24565.6
03:19:27|24565.6
03:19:28|24565.63
03:19:29|24565.63
03:19:30|24564.47
03:19:32|24564.47
03:19:32|24569.21
03:19:33|24571.15
03:19:35|24571.15
03:19:36|24571.15
03:19:37|24571.15
03:19:38|24571.15
03:19:39|24571.15
03:19:40|24571.15
03:19:41|24571.15
03:19:42|24571.15
03:19:44|24571.15
03:19:44|24571.15
03:19:46|24571.15
03:19:47|24571.15
03:19:48|24571.15
03:19:49|24571.15
03:19:50|24571.15
03:19:51|24571.15
03:19:52|24571.15
03:19:54|24571.15
03:19:54|24571.15
03:19:55|24571.15
03:19:56|24569.76
03:19:58|24569.76
03:19:58|24569.77
03:19:59|24572.
03:20:00|24572.
03:20:01|24571.23
03:20:02|24571.23
03:20:03|24571.23
03:20:04|24571.23
03:20:05|24570.45
03:20:06|24569.51
03:20:07|24569.51
03:20:09|24569.51
03:20:09|24569.51
03:20:11|24569.51
03:20:12|24569.51
03:20:14|24569.39
03:20:14|24569.39
03:20:15|24569.39
03:20:16|24568.99
03:20:17|24568.99
03:20:18|24568.99
03:20:19|24569.81
03:20:20|24569.81
03:20:21|24569.61
03:20:22|24568.21
03:20:23|24568.21
03:20:24|24568.21
03:20:25|24568.21
03:20:26|24568.21
03:20:28|24568.21
03:20:30|24568.21
03:20:31|24568.21
03:20:33|24568.21
03:20:33|24568.21
03:20:34|24568.21
03:20:35|24568.21
03:20:36|24568.21
03:20:37|24568.21
03:20:38|24568.21
03:20:39|24568.21
03:20:40|24564.15
03:20:41|24572.96
03:20:42|24573.24
03:20:44|24573.24
03:20:45|24573.24
03:20:46|24573.24
03:20:46|24573.24
03:20:48|24573.24
03:20:49|24573.24
03:20:50|24573.58
03:20:52|24573.58
03:20:53|24573.58
03:20:54|24573.58
03:20:54|24573.58
03:20:55|24573.58
03:20:57|24567.
03:20:58|24567.
03:20:59|24568.62
03:21:00|24568.62
03:21:01|24566.16
03:21:02|24566.16
03:21:02|24566.16
03:21:05|24566.16
03:21:05|24566.16
03:21:07|24561.52
03:21:08|24561.52
03:21:09|24561.52
03:21:10|24561.28
03:21:11|24557.8
03:21:12|24557.51
03:21:13|24566.97
03:21:14|24564.87
03:21:15|24564.87
03:21:16|24566.66
03:21:17|24566.66
03:21:19|24566.66
03:21:19|24566.66
03:21:20|24566.41
03:21:21|24566.41
03:21:22|24566.54
03:21:23|24566.54
03:21:24|24566.54
03:21:25|24565.77
03:21:26|24565.77
03:21:27|24564.94
03:21:28|24564.94
03:21:29|24564.08
03:21:30|24564.08
03:21:31|24564.08
03:21:32|24564.08
03:21:33|24564.08
03:21:35|24564.08
03:21:35|24562.57
03:21:37|24562.57
03:21:38|24565.7
03:21:39|24564.11
03:21:40|24564.11
03:21:40|24564.11
03:21:42|24564.11
03:21:43|24564.11
03:21:44|24564.11
03:21:46|24568.2
03:21:46|24568.2
03:21:47|24567.8
03:21:48|24567.8
03:21:49|24567.8
03:21:50|24567.8
03:21:51|24567.8
03:21:52|24567.8
03:21:53|24567.8
03:21:54|24567.03
03:21:55|24570.12
03:21:57|24570.12
03:21:57|24570.12
03:21:58|24570.12
03:21:59|24570.12
03:22:00|24570.12
03:22:02|24570.26
03:22:03|24570.26
03:22:03|24568.32
03:22:05|24572.03
03:22:06|24572.03
03:22:08|24578.16
03:22:08|24580.
03:22:09|24584.46
03:22:10|24581.27
03:22:11|24581.27
03:22:12|24580.56
03:22:13|24580.16
03:22:14|24580.16
03:22:15|24580.16
03:22:16|24580.16
03:22:17|24582.38
03:22:18|24582.51
03:22:19|24587.46
03:22:20|24588.82
03:22:21|24588.58
03:22:23|24587.7
03:22:24|24587.7
03:22:25|24588.01
03:22:26|24588.01
03:22:27|24590.
03:22:28|24589.59
03:22:29|24585.51
03:22:30|24584.93
03:22:32|24584.31
03:22:32|24584.31
03:22:34|24584.31
03:22:34|24583.17
03:22:36|24583.73
03:22:37|24583.73
03:22:38|24585.61
03:22:40|24587.97
03:22:41|24587.97
03:22:41|24587.97
03:22:43|24591.36
03:22:43|24588.67
03:22:44|24588.67
03:22:46|24586.91
03:22:47|24586.91
03:22:48|24586.91
03:22:49|24586.91
03:22:50|24591.35
03:22:51|24591.35
03:22:51|24589.56
03:22:53|24589.56
03:22:54|24589.56
03:22:54|24589.56
03:22:55|24589.56
03:22:57|24589.56
03:22:57|24589.56
03:22:59|24589.56
03:23:00|24589.56
03:23:01|24589.56
03:23:03|24589.56
03:23:04|24589.56
03:23:04|24596.26
03:23:06|24593.5
03:23:06|24593.15
03:23:07|24593.15
03:23:09|24593.15
03:23:10|24593.15
03:23:10|24593.15
03:23:12|24593.15
03:23:13|24593.15
03:23:15|24593.15
03:23:15|24592.52
03:23:16|24592.52
03:23:17|24593.42
03:23:18|24593.42
03:23:19|24595.12
03:23:20|24595.12
03:23:21|24595.12
03:23:22|24595.12
03:23:23|24595.12
03:23:24|24596.98
03:23:26|24594.42
03:23:26|24594.
03:23:28|24594.02
03:23:29|24594.02
03:23:29|24594.02
03:23:32|24594.02
03:23:33|24594.02
03:23:35|24594.02
03:23:36|24594.02
03:23:36|24596.11
03:23:37|24596.11
03:23:39|24596.11
03:23:40|24595.25
03:23:41|24595.25
03:23:41|24595.25
03:23:43|24595.25
03:23:44|24595.25
03:23:45|24594.9
03:23:45|24594.9
03:23:46|24594.9
03:23:47|24594.98
03:23:49|24594.98
03:23:49|24594.98
03:23:50|24594.98
03:23:52|24594.98
03:23:54|24594.98
03:23:54|24594.98
03:23:55|24594.98
03:23:56|24598.92
03:23:57|24595.26
03:23:58|24595.26
03:23:59|24595.26
03:24:00|24595.37
03:24:01|24595.37
03:24:02|24595.37
03:24:03|24592.86
03:24:05|24589.39
03:24:05|24589.39
03:24:07|24589.39
03:24:07|24588.4
03:24:09|24588.4
03:24:09|24588.4
03:24:11|24588.4
03:24:12|24588.4
03:24:13|24588.4
03:24:15|24588.4
03:24:15|24595.04
03:24:16|24595.04
03:24:17|24595.48
03:24:18|24595.48
03:24:20|24595.1
03:24:21|24595.1
03:24:22|24595.1
03:24:22|24595.04
03:24:24|24595.04
03:24:24|24595.04
03:24:26|24595.05
03:24:26|24595.05
03:24:27|24595.23
03:24:29|24595.23
03:24:30|24595.23
03:24:31|24593.5
03:24:31|24593.5
03:24:32|24593.5
03:24:34|24593.5
03:24:35|24592.92
03:24:36|24592.92
03:24:37|24592.92
03:24:39|24593.78
03:24:39|24593.78
03:24:40|24594.57
03:24:41|24594.57
03:24:43|24594.57
03:24:44|24594.57
03:24:45|24594.57
03:24:45|24594.06
03:24:46|24594.06
03:24:47|24594.06
03:24:48|24594.06
03:24:49|24594.27
03:24:50|24594.27
03:24:52|24593.72
03:24:52|24596.3
03:24:53|24596.3
03:24:54|24596.3
03:24:56|24596.3
03:24:57|24596.3
03:24:58|24596.3
03:24:59|24596.3
03:25:00|24596.3
03:25:02|24593.79
03:25:02|24593.79
03:25:04|24593.79
03:25:04|24592.43
03:25:06|24592.43
03:25:06|24592.43
03:25:07|24595.29
03:25:08|24595.29
03:25:09|24594.47
03:25:10|24596.83
03:25:11|24593.65
03:25:12|24593.65
03:25:14|24593.53
03:25:15|24593.53
03:25:17|24593.53
03:25:17|24593.53
03:25:19|24593.53
03:25:20|24593.53
03:25:21|24593.53
03:25:21|24593.53
03:25:22|24593.53
03:25:23|24593.53
03:25:25|24593.53
03:25:26|24593.53
03:25:27|24593.53
03:25:27|24593.53
03:25:28|24592.26
03:25:30|24592.26
03:25:30|24596.16
03:25:32|24596.16
03:25:33|24596.16
03:25:34|24596.16
03:25:36|24595.14
03:25:36|24595.14
03:25:37|24595.67
03:25:38|24595.67
03:25:39|24595.78
03:25:40|24595.78
03:25:43|24599.61
03:25:43|24602.87
03:25:45|24601.82
03:25:45|24601.82
03:25:47|24601.82
03:25:48|24601.82
03:25:48|24601.82
03:25:49|24601.4
03:25:50|24601.4
03:25:53|24605.81
03:25:53|24600.87
03:25:55|24600.87
03:25:56|24600.87
03:25:57|24600.87
03:25:58|24600.87
03:25:59|24600.87
03:26:00|24600.87
03:26:01|24600.87
03:26:02|24600.87
03:26:03|24600.87
03:26:04|24600.87
03:26:05|24599.06
03:26:06|24599.06
03:26:07|24599.06
03:26:09|24599.06
03:26:10|24599.06
03:26:10|24599.06
03:26:11|24599.06
03:26:14|24599.06
03:26:15|24599.06
03:26:15|24599.06
03:26:16|24599.06
03:26:17|24599.06
03:26:19|24599.06
03:26:20|24599.06
03:26:21|24599.06
03:26:22|24599.06
03:26:22|24601.42
03:26:24|24601.42
03:26:25|24601.42
03:26:25|24601.42
03:26:27|24601.42
03:26:28|24601.42
03:26:28|24601.42
03:26:31|24601.42
03:26:31|24601.42
03:26:32|24601.42
03:26:33|24601.42
03:26:34|24601.42
03:26:36|24601.42
03:26:37|24601.42
03:26:37|24603.32
03:26:39|24604.01
03:26:41|24604.01
03:26:41|24604.01
03:26:42|24604.01
03:26:43|24603.97
03:26:44|24603.97
03:26:45|24603.97
03:26:46|24600.49
03:26:47|24600.49
03:26:48|24588.24
03:26:50|24588.63
03:26:50|24588.63
03:26:52|24594.03
03:26:53|24594.03
03:26:55|24592.26
03:26:56|24592.26
03:26:57|24590.81
03:26:58|24590.81
03:26:59|24590.81
03:27:00|24589.81
03:27:02|24582.44
03:27:03|24579.21
03:27:04|24579.21
03:27:05|24579.21
03:27:06|24579.21
03:27:07|24579.21
03:27:08|24579.21
03:27:09|24584.63
03:27:10|24584.63
03:27:11|24582.32
03:27:12|24582.32
03:27:13|24578.28
03:27:14|24578.28
03:27:15|24578.28
03:27:16|24572.29
03:27:18|24573.34
03:27:18|24570.
03:27:20|24570.
03:27:21|24573.32
03:27:23|24573.32
03:27:23|24573.32
03:27:24|24573.32
03:27:25|24573.32
03:27:27|24573.32
03:27:28|24572.9
03:27:29|24572.9
03:27:30|24572.9
03:27:31|24572.9
03:27:32|24574.76
03:27:33|24574.76
03:27:34|24574.76
03:27:35|24574.76
03:27:36|24574.45
03:27:37|24574.45
03:27:39|24574.63
03:27:40|24574.37
03:27:42|24574.66
03:27:43|24571.14
03:27:45|24571.14
03:27:45|24575.68
03:27:46|24577.59
03:27:47|24576.24
03:27:48|24576.24
03:27:50|24576.08
03:27:50|24576.08
03:27:51|24576.08
03:27:53|24576.08
03:27:53|24576.08
03:27:56|24576.08
03:27:56|24576.08
03:27:57|24576.08
03:27:58|24576.08
03:27:59|24572.13
03:28:00|24572.13
03:28:02|24572.13
03:28:04|24572.13
03:28:04|24572.13
03:28:05|24575.07
03:28:06|24575.07
03:28:07|24575.07
03:28:08|24575.07
03:28:09|24578.13
03:28:10|24578.13
03:28:11|24578.13
03:28:13|24578.13
03:28:13|24578.13
03:28:14|24578.13
03:28:15|24578.13
03:28:16|24578.13
03:28:17|24578.13
03:28:18|24578.13
03:28:19|24578.13
03:28:20|24576.44
03:28:21|24576.44
03:28:22|24576.44
03:28:23|24580.
03:28:25|24580.53
03:28:25|24580.53
03:28:26|24578.89
03:28:27|24578.89
03:28:29|24574.51
03:28:30|24574.51
03:28:31|24574.51
03:28:33|24574.51
03:28:33|24574.51
03:28:34|24574.51
03:28:35|24574.51
03:28:36|24574.51
03:28:37|24574.51
03:28:39|24574.51
03:28:41|24574.51
03:28:42|24572.4
03:28:44|24570.01
03:28:45|24570.01
03:28:45|24588.74
03:28:47|24571.66
03:28:48|24571.66
03:28:49|24571.66
03:28:49|24571.66
03:28:52|24573.01
03:28:53|24573.01
03:28:53|24573.01
03:28:55|24573.01
03:28:56|24573.01
03:28:56|24573.01
03:28:58|24573.01
03:28:58|24575.64
03:29:00|24575.64
03:29:00|24575.64
03:29:01|24575.64
03:29:03|24570.23
03:29:05|24570.23
03:29:06|24570.23
03:29:07|24570.23
03:29:08|24570.23
03:29:09|24570.23
03:29:09|24570.23
03:29:10|24570.23
03:29:12|24570.23
03:29:12|24570.23
03:29:13|24573.46
03:29:15|24573.46
03:29:15|24573.46
03:29:16|24573.46
03:29:17|24573.46
03:29:18|24573.46
03:29:20|24573.46
03:29:21|24573.46
03:29:21|24572.42
03:29:22|24572.42
03:29:24|24572.42
03:29:25|24579.98
03:29:26|24579.98
03:29:27|24579.98
03:29:28|24579.42
03:29:29|24579.42
03:29:30|24579.42
03:29:31|24579.07
03:29:32|24579.07
03:29:33|24579.07
03:29:34|24579.07
03:29:35|24578.79
03:29:36|24578.79
03:29:37|24578.79
03:29:38|24579.39
03:29:40|24576.95
03:29:41|24576.95
03:29:42|24573.9
03:29:43|24573.9
03:29:44|24573.9
03:29:46|24580.41
03:29:47|24580.41
03:29:48|24580.41
03:29:49|24580.62
03:29:50|24580.62
03:29:51|24580.62
03:29:53|24580.72
03:29:54|24580.72
03:29:55|24579.62
03:29:56|24579.62
03:29:57|24579.62
03:29:59|24579.62
03:29:59|24579.62
03:30:00|24579.62
03:30:02|24579.62
03:30:02|24579.62
03:30:04|24579.62
03:30:04|24579.62
03:30:05|24575.17
03:30:07|24575.17
03:30:08|24575.17
03:30:09|24575.17
03:30:10|24575.17
03:30:11|24573.84
03:30:12|24573.84
03:30:13|24573.84
03:30:15|24575.43
03:30:16|24575.43
03:30:17|24575.43
03:30:17|24578.26
03:30:19|24578.26
03:30:19|24578.26
03:30:21|24580.9
03:30:21|24585.49
03:30:22|24585.49
03:30:23|24583.81
03:30:25|24584.79
03:30:25|24584.79
03:30:26|24584.79
03:30:27|24584.79
03:30:28|24585.22
03:30:29|24585.22
03:30:30|24585.22
03:30:32|24585.24
03:30:33|24585.24
03:30:34|24585.24
03:30:35|24585.24
03:30:35|24585.8
03:30:37|24585.8
03:30:38|24585.8
03:30:38|24587.47
03:30:41|24587.47
03:30:42|24587.47
03:30:42|24587.47
03:30:43|24587.47
03:30:44|24587.47
03:30:46|24587.22
03:30:47|24587.22
03:30:48|24580.6
03:30:48|24580.6
03:30:50|24580.6
03:30:51|24587.93
03:30:52|24587.93
03:30:53|24587.93
03:30:54|24587.18
03:30:55|24587.18
03:30:55|24583.25
03:30:56|24582.08
03:30:57|24580.75
03:30:59|24580.75
03:31:00|24580.75
03:31:00|24580.75
03:31:02|24580.75
03:31:02|24578.19
03:31:04|24578.19
03:31:05|24578.19
03:31:06|24578.19
03:31:08|24578.19
03:31:08|24578.19
03:31:09|24580.89
03:31:10|24582.88
03:31:11|24582.88
03:31:12|24582.88
03:31:13|24582.88
03:31:14|24582.88
03:31:15|24583.65
03:31:16|24583.65
03:31:17|24583.4
03:31:18|24583.4
03:31:19|24583.4
03:31:20|24583.4
03:31:21|24583.4
03:31:22|24583.42
03:31:23|24583.42
03:31:25|24583.42
03:31:26|24583.42
03:31:28|24586.84
03:31:28|24586.84
03:31:29|24586.84
03:31:30|24586.84
03:31:32|24585.78
03:31:33|24585.78
03:31:34|24586.65
03:31:35|24596.43
03:31:36|24588.88
03:31:37|24588.88
03:31:39|24588.88
03:31:40|24588.88
03:31:41|24588.88
03:31:42|24588.88
03:31:43|24588.88
03:31:44|24587.58
03:31:46|24587.58
03:31:47|24587.58
03:31:48|24587.58
03:31:49|24587.58
03:31:50|24587.58
03:31:50|24589.92
03:31:52|24589.92
03:31:52|24589.92
03:31:53|24589.92
03:31:55|24589.92
03:31:56|24590.54
03:31:57|24590.54
03:31:58|24590.54
03:31:59|24590.54
03:32:00|24590.54
03:32:02|24590.
03:32:02|24590.
03:32:03|24590.
03:32:04|24591.89
03:32:06|24591.89
03:32:07|24591.89
03:32:07|24591.89
03:32:09|24591.89
03:32:10|24591.89
03:32:11|24591.89
03:32:11|24593.26
03:32:13|24593.26
03:32:14|24595.33
03:32:15|24596.41
03:32:17|24596.41
03:32:18|24596.3
03:32:18|24596.3
03:32:20|24596.3
03:32:21|24596.3
03:32:21|24596.3
03:32:22|24596.3
03:32:23|24596.3
03:32:25|24595.29
03:32:25|24596.4
03:32:26|24596.4
03:32:28|24596.4
03:32:29|24596.4
03:32:29|24596.4
03:32:31|24596.4
03:32:31|24596.4
03:32:32|24596.4
03:32:33|24596.4
03:32:34|24596.4
03:32:35|24596.4
03:32:36|24596.4
03:32:37|24596.4
03:32:38|24596.4
03:32:39|24596.4
03:32:41|24596.09
03:32:42|24596.09
03:32:43|24598.41
03:32:45|24592.35
03:32:47|24588.67
03:32:47|24588.67
03:32:48|24590.09
03:32:49|24590.09
03:32:50|24590.09
03:32:51|24590.09
03:32:52|24592.95
03:32:53|24589.31
03:32:54|24589.31
03:32:56|24589.31
03:32:56|24593.54
03:32:57|24593.54
03:32:58|24593.54
03:33:00|24593.84
03:33:01|24593.84
03:33:02|24593.84
03:33:04|24593.71
03:33:04|24593.71
03:33:06|24593.71
03:33:07|24594.06
03:33:08|24594.06
03:33:09|24594.06
03:33:10|24594.06
03:33:11|24594.13
03:33:12|24594.13
03:33:13|24594.13
03:33:14|24595.05
03:33:15|24595.05
03:33:16|24592.56
03:33:17|24592.14
03:33:18|24592.14
03:33:19|24592.14
03:33:20|24594.16
03:33:21|24594.16
03:33:22|24594.16
03:33:23|24594.16
03:33:24|24591.68
03:33:25|24591.68
03:33:26|24590.1
03:33:28|24590.1
03:33:28|24590.1
03:33:29|24590.1
03:33:31|24593.74
03:33:33|24594.87
03:33:33|24594.87
03:33:34|24594.87
03:33:35|24594.87
03:33:36|24594.92
03:33:37|24594.92
03:33:38|24594.92
03:33:39|24594.92
03:33:40|24594.92
03:33:41|24594.92
03:33:42|24594.92
03:33:43|24594.92
03:33:44|24594.92
03:33:46|24594.92
03:33:47|24594.92
03:33:49|24594.92
03:33:49|24598.21
03:33:50|24598.34
03:33:51|24600.
03:33:52|24600.
03:33:53|24597.25
03:33:55|24597.25
03:33:56|24597.25
03:33:57|24597.25
03:33:59|24593.35
03:33:59|24593.35
03:34:00|24593.35
03:34:01|24593.35
03:34:03|24593.35
03:34:03|24593.35
03:34:05|24593.35
03:34:06|24593.35
03:34:08|24593.35
03:34:08|24593.35
03:34:09|24593.35
03:34:10|24595.58
03:34:11|24595.58
03:34:12|24595.58
03:34:13|24595.58
03:34:14|24595.58
03:34:16|24595.42
03:34:17|24597.91
03:34:18|24597.91
03:34:18|24597.91
03:34:20|24597.91
03:34:20|24597.91
03:34:22|24600.39
03:34:23|24600.39
03:34:23|24600.39
03:34:26|24600.39
03:34:26|24596.85
03:34:27|24596.85
03:34:28|24592.89
03:34:29|24593.16
03:34:31|24597.47
03:34:31|24597.47
03:34:32|24597.47
03:34:33|24597.47
03:34:35|24591.95
03:34:37|24586.97
03:34:37|24586.97
03:34:38|24586.97
03:34:40|24589.32
03:34:40|24585.44
03:34:41|24585.44
03:34:42|24585.44
03:34:43|24585.44
03:34:44|24585.44
03:34:45|24589.3
03:34:46|24589.3
03:34:47|24589.3
03:34:49|24589.3
03:34:49|24589.3
03:34:51|24589.3
03:34:51|24589.3
03:34:53|24589.3
03:34:53|24589.3
03:34:55|24589.3
03:34:56|24584.36
03:34:57|24584.36
03:34:58|24584.36
03:34:58|24584.36
03:35:00|24584.36
03:35:00|24584.36
03:35:03|24587.23
03:35:04|24587.23
03:35:05|24587.23
03:35:06|24587.23
03:35:06|24587.23
03:35:09|24587.23
03:35:09|24587.23
03:35:10|24587.23
03:35:11|24599.79
03:35:12|24595.56
03:35:13|24597.95
03:35:14|24597.22
03:35:15|24596.61
03:35:16|24596.61
03:35:18|24598.27
03:35:18|24598.27
03:35:19|24598.27
03:35:20|24598.27
03:35:21|24596.06
03:35:23|24596.06
03:35:23|24596.06
03:35:24|24596.06
03:35:25|24596.06
03:35:26|24595.86
03:35:28|24595.86
03:35:29|24595.86
03:35:30|24595.86
03:35:31|24595.86
03:35:32|24595.86
03:35:33|24595.86
03:35:34|24595.86
03:35:35|24595.86
03:35:36|24595.86
03:35:37|24595.86
03:35:38|24595.86
03:35:39|24596.34
03:35:40|24591.93
03:35:41|24590.88
03:35:42|24586.71
03:35:43|24586.71
03:35:44|24586.71
03:35:46|24589.03
03:35:47|24589.03
03:35:49|24589.03
03:35:50|24589.03
03:35:51|24589.03
03:35:52|24589.03
03:35:53|24589.03
03:35:54|24589.03
03:35:55|24589.03
03:35:56|24589.03
03:35:57|24589.03
03:35:58|24589.03
03:36:00|24589.03
03:36:00|24589.03
03:36:01|24589.03
03:36:03|24592.1
03:36:04|24592.1
03:36:05|24592.17
03:36:06|24592.17
03:36:07|24592.17
03:36:08|24592.17
03:36:09|24592.17
03:36:10|24592.17
03:36:11|24592.17
03:36:12|24590.64
03:36:13|24590.64
03:36:14|24590.64
03:36:15|24589.19
03:36:17|24589.19
03:36:17|24589.19
03:36:18|24589.19
03:36:20|24585.44
03:36:21|24585.44
03:36:22|24585.44
03:36:23|24585.44
03:36:24|24585.44
03:36:25|24585.44
03:36:26|24585.44
03:36:28|24583.18
03:36:28|24583.18
03:36:29|24583.18
03:36:30|24582.94
03:36:31|24582.94
03:36:33|24582.9
03:36:34|24582.9
03:36:35|24582.9
03:36:37|24576.15
03:36:38|24576.15
03:36:38|24570.41
03:36:39|24570.41
03:36:40|24570.41
03:36:41|24570.41
03:36:43|24570.41
03:36:44|24570.71
03:36:45|24570.71
03:36:46|24570.71
03:36:48|24568.86
03:36:48|24565.5
03:36:49|24559.79
03:36:51|24559.79
03:36:52|24565.69
03:36:53|24565.69
03:36:54|24565.69
03:36:55|24565.69
03:36:56|24569.18
03:36:57|24569.18
03:36:58|24569.18
03:36:59|24569.18
03:37:00|24569.18
03:37:02|24565.5
03:37:02|24565.5
03:37:03|24565.5
03:37:04|24564.95
03:37:05|24564.95
03:37:06|24564.95
03:37:07|24564.95
03:37:08|24564.95
03:37:09|24564.95
03:37:10|24564.95
03:37:11|24564.95
03:37:12|24564.95
03:37:13|24565.02
03:37:14|24561.92
03:37:15|24561.19
03:37:16|24561.19
03:37:17|24561.19
03:37:18|24561.29
03:37:19|24561.29
03:37:20|24561.29
03:37:21|24561.29
03:37:22|24561.29
03:37:23|24561.22
03:37:24|24561.22
03:37:25|24561.22
03:37:26|24561.22
03:37:27|24559.98
03:37:28|24559.98
03:37:29|24559.98
03:37:30|24559.98
03:37:32|24559.66
03:37:32|24561.94
03:37:34|24561.94
03:37:34|24561.94
03:37:35|24561.94
03:37:36|24561.94
03:37:38|24561.94
03:37:40|24562.92
03:37:40|24562.92
03:37:41|24559.42
03:37:42|24558.22
03:37:43|24557.39
03:37:44|24557.39
03:37:45|24557.39
03:37:47|24560.84
03:37:49|24560.84
03:37:51|24562.57
03:37:52|24562.57
03:37:53|24562.26
03:37:54|24555.55
03:37:56|24555.36
03:37:56|24555.36
03:37:57|24553.21
03:37:59|24554.36
03:37:59|24554.36
03:38:02|24554.36
03:38:02|24554.36
03:38:03|24554.36
03:38:04|24554.36
03:38:05|24554.36
03:38:07|24559.78
03:38:08|24561.25
03:38:08|24561.25
03:38:09|24561.25
03:38:11|24561.25
03:38:12|24561.25
03:38:13|24561.25
03:38:14|24562.97
03:38:15|24562.97
03:38:16|24562.61
03:38:17|24562.61
03:38:18|24562.61
03:38:19|24555.63
03:38:20|24556.13
03:38:21|24558.51
03:38:22|24558.51
03:38:23|24558.51
03:38:24|24558.51
03:38:25|24558.51
03:38:26|24558.51
03:38:27|24558.51
03:38:28|24558.51
03:38:29|24561.52
03:38:30|24561.52
03:38:31|24555.81
03:38:32|24555.81
03:38:34|24555.81
03:38:36|24557.58
03:38:37|24557.58
03:38:37|24557.58
03:38:40|24556.56
03:38:40|24556.56
03:38:41|24556.56
03:38:42|24562.02
03:38:43|24562.02
03:38:44|24562.02
03:38:45|24562.02
03:38:46|24560.56
03:38:47|24560.56
03:38:49|24560.56
03:38:50|24560.56
03:38:52|24560.56
03:38:53|24559.56
03:38:54|24561.8
03:38:55|24561.8
03:38:56|24561.8
03:38:58|24561.8
03:38:59|24559.52
03:39:00|24559.52
03:39:02|24559.75
03:39:03|24561.84
03:39:05|24561.84
03:39:06|24562.58
03:39:08|24562.58
03:39:08|24562.58
03:39:10|24562.06
03:39:10|24562.02
03:39:11|24562.02
03:39:12|24562.02
03:39:14|24562.02
03:39:16|24562.53
03:39:16|24556.75
03:39:18|24556.75
03:39:18|24556.75
03:39:19|24556.75
03:39:21|24562.45
03:39:22|24564.17
03:39:23|24564.17
03:39:25|24564.17
03:39:25|24564.17
03:39:26|24564.17
03:39:27|24563.59
03:39:28|24568.21
03:39:29|24569.77
03:39:30|24569.77
03:39:31|24569.77
03:39:33|24569.77
03:39:33|24567.98
03:39:34|24573.92
03:39:35|24573.92
03:39:36|24573.92
03:39:37|24573.9
03:39:39|24571.62
03:39:40|24571.62
03:39:41|24571.62
03:39:43|24568.79
03:39:43|24568.79
03:39:44|24568.79
03:39:45|24571.47
03:39:46|24573.4
03:39:47|24573.4
03:39:49|24572.7
03:39:51|24572.7
03:39:51|24572.7
03:39:52|24572.7
03:39:53|24572.7
03:39:54|24574.42
03:39:55|24574.42
03:39:56|24574.42
03:39:57|24574.42
03:39:58|24574.3
03:39:59|24574.3
03:40:01|24574.71
03:40:02|24574.71
03:40:03|24574.71
03:40:04|24574.71
03:40:05|24574.71
03:40:06|24574.95
03:40:07|24574.95
03:40:08|24574.95
03:40:09|24575.35
03:40:10|24575.35
03:40:12|24575.35
03:40:12|24575.35
03:40:13|24574.73
03:40:14|24574.73
03:40:18|24574.73
03:40:19|24571.68
03:40:20|24568.08
03:40:21|24566.33
03:40:22|24566.33
03:40:23|24566.33
03:40:24|24566.33
03:40:25|24566.33
03:40:26|24566.33
03:40:27|24566.33
03:40:28|24566.33
03:40:30|24566.33
03:40:30|24566.33
03:40:32|24566.33
03:40:33|24566.33
03:40:34|24566.33
03:40:35|24566.33
03:40:36|24566.33
03:40:37|24566.33
03:40:38|24566.33
03:40:39|24566.33
03:40:40|24566.33
03:40:41|24566.33
03:40:42|24566.33
03:40:43|24568.27
03:40:44|24568.27
03:40:45|24568.27
03:40:46|24568.27
03:40:47|24565.57
03:40:48|24565.57
03:40:49|24559.14
03:40:51|24559.14
03:40:51|24559.14
03:40:53|24559.14
03:40:54|24559.14
03:40:55|24564.02
03:40:57|24564.02
03:40:57|24564.02
03:40:58|24564.02
03:41:00|24564.02
03:41:01|24564.02
03:41:02|24564.02
03:41:03|24564.02
03:41:04|24564.02
03:41:06|24557.24
03:41:06|24557.24
03:41:07|24563.32
03:41:08|24563.92
03:41:09|24563.92
03:41:10|24563.92
03:41:11|24573.05
03:41:12|24573.05
03:41:13|24573.05
03:41:14|24573.05
03:41:16|24573.05
03:41:16|24573.05
03:41:18|24572.37
03:41:19|24574.17
03:41:19|24574.17
03:41:20|24574.17
03:41:22|24574.93
03:41:23|24574.93
03:41:23|24574.93
03:41:25|24574.93
03:41:26|24574.63
03:41:27|24574.63
03:41:27|24574.63
03:41:29|24574.63
03:41:30|24574.63
03:41:30|24574.63
03:41:33|24574.64
03:41:34|24574.64
03:41:34|24574.64
03:41:36|24574.64
03:41:36|24574.64
03:41:38|24574.64
03:41:38|24574.64
03:41:40|24574.64
03:41:42|24574.64
03:41:43|24574.64
03:41:43|24574.64
03:41:44|24574.64
03:41:45|24574.64
03:41:47|24574.64
03:41:47|24576.19
03:41:49|24576.19
03:41:50|24576.19
03:41:53|24577.18
03:41:54|24577.18
03:41:55|24577.18
03:41:55|24577.18
03:41:57|24577.18
03:41:57|24577.18
03:41:58|24577.18
03:42:00|24577.18
03:42:02|24574.88
03:42:02|24574.88
03:42:04|24574.62
03:42:05|24574.62
03:42:06|24574.62
03:42:07|24569.57
03:42:08|24569.57
03:42:09|24569.57
03:42:10|24569.57
03:42:11|24571.09
03:42:12|24571.09
03:42:13|24571.09
03:42:14|24571.09
03:42:15|24571.09
03:42:16|24571.09
03:42:17|24571.09
03:42:18|24569.29
03:42:19|24566.25
03:42:21|24566.25
03:42:21|24566.25
03:42:23|24566.25
03:42:23|24570.25
03:42:24|24570.25
03:42:26|24570.25
03:42:26|24570.25
03:42:27|24570.25
03:42:28|24570.25
03:42:29|24569.85
03:42:30|24569.85
03:42:32|24569.85
03:42:33|24569.57
03:42:33|24569.57
03:42:34|24569.57
03:42:36|24569.43
03:42:37|24569.43
03:42:38|24569.52
03:42:38|24569.56
03:42:40|24568.04
03:42:41|24568.04
03:42:42|24568.04
03:42:43|24568.04
03:42:44|24568.04
03:42:45|24568.04
03:42:46|24568.04
03:42:47|24574.4
03:42:48|24574.4
03:42:49|24574.4
03:42:50|24574.4
03:42:52|24576.58
03:42:54|24576.58
03:42:55|24576.58
03:42:56|24576.58
03:42:56|24576.06
03:42:57|24576.06
03:42:58|24576.06
03:42:59|24576.06
03:43:01|24576.06
03:43:01|24576.06
03:43:03|24576.06
03:43:03|24576.06
03:43:05|24579.
03:43:05|24573.93
03:43:06|24572.15
03:43:08|24572.15
03:43:08|24572.15
03:43:09|24572.15
03:43:11|24573.99
03:43:11|24573.99
03:43:12|24573.99
03:43:13|24573.99
03:43:15|24573.99
03:43:16|24573.91
03:43:17|24574.71
03:43:18|24574.71
03:43:19|24574.78
03:43:20|24574.78
03:43:21|24572.93
03:43:22|24571.1
03:43:23|24569.16
03:43:24|24569.16
03:43:25|24569.16
03:43:26|24569.16
03:43:27|24569.16
03:43:28|24569.16
03:43:29|24569.16
03:43:30|24569.16
03:43:31|24569.16
03:43:32|24569.16
03:43:34|24569.16
03:43:34|24569.16
03:43:35|24569.16
03:43:37|24569.16
03:43:38|24569.16
03:43:40|24570.1
03:43:40|24570.1
03:43:42|24570.1
03:43:42|24570.1
03:43:44|24570.1
03:43:44|24577.37
03:43:45|24581.22
03:43:46|24580.58
03:43:47|24580.58
03:43:48|24580.58
03:43:51|24583.77
03:43:51|24584.07
03:43:53|24585.66
03:43:55|24585.66
03:43:56|24585.66
03:43:57|24585.66
03:43:58|24585.66
03:43:59|24585.66
03:44:00|24585.66
03:44:01|24585.66
03:44:02|24585.66
03:44:03|24585.66
03:44:04|24585.66
03:44:05|24585.66
03:44:07|24585.99
03:44:08|24585.99
03:44:09|24585.99
03:44:10|24590.
03:44:11|24589.34
03:44:13|24589.34
03:44:13|24589.34
03:44:14|24589.34
03:44:15|24589.34
03:44:16|24589.34
03:44:18|24589.34
03:44:19|24590.2
03:44:19|24590.2
03:44:20|24590.2
03:44:22|24594.19
03:44:24|24593.49
03:44:24|24593.49
03:44:25|24593.49
03:44:26|24595.43
03:44:27|24595.43
03:44:28|24595.43
03:44:29|24595.43
03:44:30|24596.22
03:44:31|24596.22
03:44:32|24592.32
03:44:33|24592.32
03:44:34|24592.32
03:44:35|24592.32
03:44:36|24592.32
03:44:37|24592.32
03:44:38|24592.32
03:44:40|24592.32
03:44:41|24597.92
03:44:41|24597.55
03:44:43|24597.55
03:44:44|24597.55
03:44:45|24597.19
03:44:46|24598.76
03:44:47|24598.17
03:44:48|24598.17
03:44:48|24598.17
03:44:50|24594.53
03:44:51|24594.53
03:44:51|24596.98
03:44:53|24596.98
03:44:55|24596.98
03:44:57|24597.17
03:44:57|24597.17
03:44:59|24597.15
03:45:00|24597.15
03:45:02|24595.52
03:45:02|24595.52
03:45:03|24595.52
03:45:04|24590.19
03:45:05|24590.19
03:45:06|24590.19
03:45:07|24590.19
03:45:08|24596.27
03:45:09|24601.85
03:45:10|24598.11
03:45:12|24599.
03:45:13|24599.
03:45:14|24600.57
03:45:16|24600.57
03:45:16|24600.57
03:45:18|24600.57
03:45:19|24600.57
03:45:20|24600.57
03:45:21|24600.59
03:45:22|24600.59
03:45:23|24600.59
03:45:24|24600.59
03:45:25|24599.35
03:45:27|24599.35
03:45:27|24599.35
03:45:28|24599.35
03:45:29|24600.33
03:45:30|24600.33
03:45:31|24600.33
03:45:32|24600.44
03:45:33|24600.44
03:45:34|24600.28
03:45:35|24600.28
03:45:36|24600.28
03:45:37|24600.28
03:45:38|24601.1
03:45:39|24601.1
03:45:40|24602.81
03:45:41|24602.81
03:45:42|24602.81
03:45:43|24602.81
03:45:44|24602.01
03:45:45|24602.01
03:45:46|24604.55
03:45:47|24604.55
03:45:48|24599.07
03:45:49|24599.07
03:45:50|24599.07
03:45:51|24599.07
03:45:52|24602.2
03:45:53|24602.2
03:45:56|24602.2
03:45:56|24601.33
03:45:57|24601.33
03:45:59|24601.78
03:45:59|24601.78
03:46:01|24601.78
03:46:02|24601.78
03:46:03|24601.22
03:46:05|24601.22
03:46:05|24601.22
03:46:06|24601.22
03:46:07|24606.42
03:46:09|24605.03
03:46:10|24605.03
03:46:10|24604.72
03:46:12|24604.72
03:46:13|24604.63
03:46:13|24604.63
03:46:15|24604.63
03:46:15|24602.92
03:46:17|24602.92
03:46:18|24603.75
03:46:19|24603.75
03:46:20|24601.93
03:46:22|24600.09
03:46:23|24600.09
03:46:23|24600.09
03:46:24|24602.08
03:46:25|24602.08
03:46:26|24600.31
03:46:27|24600.31
03:46:28|24600.31
03:46:29|24601.03
03:46:31|24596.89
03:46:31|24596.89
03:46:33|24596.89
03:46:34|24596.89
03:46:35|24596.89
03:46:37|24597.07
03:46:38|24597.07
03:46:38|24597.28
03:46:40|24597.28
03:46:41|24597.37
03:46:42|24597.37
03:46:43|24597.37
03:46:44|24597.37
03:46:45|24597.37
03:46:46|24592.94
03:46:47|24592.94
03:46:48|24596.98
03:46:49|24596.98
03:46:50|24596.98
03:46:51|24597.12
03:46:52|24597.12
03:46:53|24597.12
03:46:54|24594.38
03:46:55|24594.38
03:46:57|24594.38
03:46:58|24594.38
03:46:58|24594.76
03:47:00|24594.76
03:47:00|24597.12
03:47:02|24597.12
03:47:02|24596.5
03:47:03|24596.5
03:47:04|24596.5
03:47:05|24596.5
03:47:06|24596.5
03:47:07|24596.5
03:47:08|24596.5
03:47:10|24598.92
03:47:10|24598.92
03:47:12|24601.53
03:47:13|24602.6
03:47:13|24602.22
03:47:15|24602.22
03:47:16|24602.22
03:47:16|24602.22
03:47:17|24601.13
03:47:18|24601.13
03:47:19|24601.13
03:47:20|24601.13
03:47:21|24601.13
03:47:22|24601.25
03:47:23|24601.25
03:47:24|24601.25
03:47:25|24603.43
03:47:26|24603.43
03:47:27|24603.43
03:47:28|24603.57
03:47:30|24603.57
03:47:30|24603.57
03:47:31|24605.99
03:47:32|24605.99
03:47:34|24605.99
03:47:35|24605.99
03:47:36|24605.99
03:47:37|24605.99
03:47:38|24602.97
03:47:39|24602.97
03:47:41|24606.56
03:47:42|24605.38
03:47:43|24605.38
03:47:43|24604.86
03:47:45|24606.81
03:47:45|24604.19
03:47:47|24604.19
03:47:48|24604.19
03:47:49|24604.76
03:47:50|24601.12
03:47:50|24601.12
03:47:51|24601.12
03:47:53|24601.12
03:47:53|24601.12
03:47:54|24601.12
03:47:55|24601.12
03:47:57|24604.38
03:47:58|24604.38
03:47:59|24604.38
03:48:00|24604.38
03:48:01|24604.38
03:48:02|24604.38
03:48:04|24604.38
03:48:04|24598.81
03:48:05|24598.81
03:48:06|24598.81
03:48:07|24598.81
03:48:08|24598.81
03:48:09|24603.35
03:48:10|24603.35
03:48:11|24603.84
03:48:12|24603.84
03:48:13|24603.84
03:48:15|24603.84
03:48:15|24602.63
03:48:17|24602.63
03:48:18|24602.2
03:48:19|24602.2
03:48:20|24604.19
03:48:20|24604.19
03:48:22|24604.19
03:48:22|24604.19
03:48:24|24604.19
03:48:25|24604.19
03:48:26|24604.19
03:48:27|24602.67
03:48:28|24605.46
03:48:30|24603.85
03:48:31|24603.85
03:48:32|24603.85
03:48:32|24603.98
03:48:34|24603.98
03:48:35|24603.98
03:48:37|24603.98
03:48:38|24603.98
03:48:39|24603.98
03:48:40|24606.61
03:48:40|24607.23
03:48:42|24607.23
03:48:42|24607.23
03:48:44|24607.23
03:48:45|24607.23
03:48:46|24607.23
03:48:47|24604.15
03:48:48|24604.15
03:48:49|24604.15
03:48:50|24604.15
03:48:51|24604.15
03:48:52|24604.15
03:48:53|24604.15
03:48:54|24603.96
03:48:55|24603.96
03:48:56|24603.88
03:48:57|24603.88
03:48:58|24603.88
03:49:00|24600.06
03:49:00|24601.66
03:49:01|24601.66
03:49:03|24601.66
03:49:04|24601.66
03:49:05|24598.1
03:49:06|24598.1
03:49:07|24596.91
03:49:09|24596.91
03:49:09|24596.91
03:49:10|24596.91
03:49:12|24596.91
03:49:13|24597.16
03:49:13|24595.41
03:49:15|24595.33
03:49:15|24595.33
03:49:17|24595.74
03:49:18|24595.74
03:49:19|24595.74
03:49:20|24595.74
03:49:21|24595.74
03:49:22|24598.92
03:49:23|24598.92
03:49:24|24598.92
03:49:26|24597.11
03:49:26|24597.11
03:49:27|24597.11
03:49:28|24597.11
03:49:30|24597.11
03:49:31|24597.
03:49:32|24597.
03:49:33|24597.61
03:49:34|24597.61
03:49:35|24597.13
03:49:36|24597.13
03:49:37|24597.13
03:49:38|24597.13
03:49:39|24597.13
03:49:40|24597.13
03:49:41|24597.13
03:49:42|24597.13
03:49:43|24597.13
03:49:44|24603.13
03:49:45|24603.13
03:49:46|24601.09
03:49:47|24601.97
03:49:48|24601.97
03:49:49|24601.97
03:49:50|24601.97
03:49:51|24601.97
03:49:52|24603.34
03:49:53|24603.34
03:49:54|24601.7
03:49:55|24601.7
03:49:56|24601.7
03:49:57|24601.7
03:49:59|24602.43
03:50:00|24602.43
03:50:01|24602.43
03:50:01|24602.43
03:50:03|24602.43
03:50:04|24602.43
03:50:05|24602.43
03:50:06|24602.43
03:50:07|24602.43
03:50:08|24602.43
03:50:09|24602.43
03:50:10|24600.63
03:50:11|24597.55
03:50:12|24597.55
03:50:13|24597.77
03:50:14|24597.77
03:50:16|24597.77
03:50:17|24597.77
03:50:18|24597.77
03:50:19|24597.77
03:50:20|24599.54
03:50:21|24599.54
03:50:22|24599.54
03:50:23|24599.54
03:50:24|24598.29
03:50:25|24598.29
03:50:26|24598.29
03:50:27|24598.29
03:50:28|24598.29
03:50:29|24599.52
03:50:30|24599.52
03:50:31|24599.52
03:50:32|24600.88
03:50:33|24601.9
03:50:34|24604.98
03:50:35|24604.98
03:50:36|24604.71
03:50:37|24604.71
03:50:38|24604.71
03:50:39|24604.71
03:50:40|24604.57
03:50:41|24604.57
03:50:42|24604.33
03:50:43|24604.33
03:50:44|24604.33
03:50:45|24604.33
03:50:46|24604.33
03:50:47|24604.33
03:50:48|24604.33
03:50:49|24604.35
03:50:50|24604.35
03:50:51|24604.35
03:50:52|24604.61
03:50:53|24604.61
03:50:54|24605.03
03:50:55|24605.03
03:50:56|24605.03
03:50:57|24602.17
03:50:58|24603.43
03:50:59|24603.43
03:51:00|24603.08
03:51:01|24606.85
03:51:02|24606.85
03:51:03|24601.89
03:51:04|24601.89
03:51:05|24601.89
03:51:06|24601.89
03:51:07|24601.89
03:51:08|24601.89
03:51:10|24601.89
03:51:10|24601.89
03:51:12|24601.89
03:51:12|24601.89
03:51:14|24600.28
03:51:15|24600.28
03:51:17|24600.28
03:51:18|24600.28
03:51:18|24600.28
03:51:20|24600.28
03:51:21|24600.28
03:51:22|24600.28
03:51:22|24600.28
03:51:23|24600.28
03:51:25|24600.28
03:51:25|24600.28
03:51:27|24600.28
03:51:27|24600.28
03:51:28|24604.3
03:51:29|24604.3
03:51:30|24603.1
03:51:32|24603.1
03:51:32|24603.18
03:51:33|24599.47
03:51:35|24599.47
03:51:36|24599.47
03:51:36|24599.47
03:51:38|24599.47
03:51:39|24599.47
03:51:40|24599.47
03:51:41|24599.47
03:51:42|24599.47
03:51:43|24599.47
03:51:44|24599.47
03:51:45|24599.47
03:51:46|24599.47
03:51:47|24599.47
03:51:48|24599.47
03:51:49|24599.47
03:51:50|24599.47
03:51:51|24604.41
03:51:52|24604.41
03:51:53|24604.41
03:51:54|24603.1
03:51:55|24600.16
03:51:56|24600.16
03:51:57|24600.16
03:51:58|24600.16
03:51:59|24602.98
03:52:00|24602.98
03:52:02|24602.98
03:52:02|24602.98
03:52:04|24602.98
03:52:05|24602.98
03:52:06|24602.98
03:52:06|24602.98
03:52:10|24602.98
03:52:10|24602.98
03:52:11|24602.98
03:52:12|24603.04
03:52:13|24603.04
03:52:14|24602.26
03:52:15|24602.26
03:52:16|24602.26
03:52:18|24602.28
03:52:19|24598.98
03:52:20|24598.98
03:52:21|24601.19
03:52:22|24601.19
03:52:22|24601.19
03:52:24|24601.19
03:52:25|24601.19
03:52:26|24601.19
03:52:27|24601.19
03:52:27|24601.19
03:52:29|24595.25
03:52:29|24595.25
03:52:31|24595.12
03:52:32|24597.14
03:52:33|24596.29
03:52:35|24596.29
03:52:35|24596.29
03:52:36|24596.29
03:52:37|24590.
03:52:38|24591.27
03:52:39|24591.27
03:52:40|24591.53
03:52:41|24594.6
03:52:42|24594.6
03:52:43|24594.6
03:52:45|24594.02
03:52:46|24594.02
03:52:47|24591.58
03:52:48|24589.36
03:52:49|24586.87
03:52:50|24586.87
03:52:51|24585.47
03:52:52|24585.47
03:52:53|24588.05
03:52:54|24588.05
03:52:55|24588.05
03:52:56|24589.45
03:52:57|24589.45
03:52:58|24589.45
03:52:59|24589.45
03:53:00|24590.04
03:53:02|24590.04
03:53:02|24590.04
03:53:04|24587.04
03:53:05|24589.08
03:53:06|24593.74
03:53:07|24593.74
03:53:09|24592.4
03:53:09|24592.4
03:53:10|24594.3
03:53:11|24594.3
03:53:13|24592.54
03:53:13|24592.54
03:53:14|24592.27
03:53:16|24589.69
03:53:16|24589.69
03:53:19|24589.69
03:53:19|24589.69
03:53:20|24589.69
03:53:21|24589.69
03:53:22|24589.69
03:53:23|24589.69
03:53:24|24589.69
03:53:25|24589.69
03:53:26|24589.69
03:53:28|24589.69
03:53:28|24589.69
03:53:30|24590.9
03:53:31|24590.9
03:53:32|24590.9
03:53:33|24590.9
03:53:33|24593.27
03:53:35|24593.27
03:53:35|24593.27
03:53:37|24591.69
03:53:37|24591.69
03:53:38|24591.69
03:53:40|24591.69
03:53:40|24591.69
03:53:41|24591.28
03:53:42|24591.28
03:53:43|24591.28
03:53:45|24589.64
03:53:46|24589.64
03:53:47|24589.64
03:53:48|24589.64
03:53:48|24589.64
03:53:50|24589.64
03:53:50|24589.64
03:53:51|24589.64
03:53:53|24589.64
03:53:53|24589.64
03:53:54|24587.1
03:53:56|24582.68
03:53:57|24582.04
03:53:57|24582.04
03:53:58|24582.04
03:54:00|24582.04
03:54:01|24584.79
03:54:02|24585.31
03:54:03|24585.31
03:54:05|24583.76
03:54:05|24583.76
03:54:06|24581.88
03:54:08|24582.04
03:54:09|24582.8
03:54:09|24583.07
03:54:10|24583.29
03:54:12|24583.37
03:54:13|24583.37
03:54:13|24583.37
03:54:15|24583.37
03:54:16|24581.97
03:54:17|24581.97
03:54:18|24581.97
03:54:18|24581.97
03:54:19|24581.97
03:54:21|24581.97
03:54:22|24581.97
03:54:24|24581.97
03:54:25|24581.97
03:54:26|24581.97
03:54:27|24582.12
03:54:28|24582.12
03:54:29|24582.12
03:54:30|24581.95
03:54:32|24582.3
03:54:32|24582.26
03:54:33|24582.26
03:54:34|24582.26
03:54:35|24582.26
03:54:36|24582.26
03:54:38|24581.13
03:54:38|24581.13
03:54:40|24582.58
03:54:40|24582.58
03:54:44|24582.58
03:54:44|24582.58
03:54:45|24582.58
03:54:47|24582.58
03:54:48|24580.99
03:54:49|24580.99
03:54:49|24580.99
03:54:51|24580.
03:54:51|24580.77
03:54:52|24580.77
03:54:54|24579.72
03:54:54|24579.72
03:54:55|24579.72
03:54:57|24579.72
03:54:58|24579.72
03:54:59|24579.72
03:55:01|24579.72
03:55:02|24582.
03:55:03|24582.
03:55:04|24582.
03:55:05|24580.67
03:55:07|24580.67
03:55:08|24580.67
03:55:10|24581.56
03:55:10|24581.56
03:55:11|24581.56
03:55:12|24581.56
03:55:14|24581.56
03:55:15|24581.56
03:55:16|24581.56
03:55:17|24578.96
03:55:18|24578.96
03:55:18|24578.84
03:55:20|24581.32
03:55:20|24578.67
03:55:22|24578.67
03:55:23|24582.18
03:55:24|24582.18
03:55:25|24582.18
03:55:25|24583.1
03:55:27|24583.1
03:55:28|24583.1
03:55:28|24583.77
03:55:29|24583.77
03:55:31|24583.68
03:55:31|24583.68
03:55:32|24583.68
03:55:34|24583.68
03:55:35|24583.68
03:55:36|24583.68
03:55:37|24582.44
03:55:37|24582.44
03:55:39|24582.44
03:55:40|24582.44
03:55:42|24582.44
03:55:42|24582.44
03:55:43|24582.44
03:55:44|24582.79
03:55:45|24582.79
03:55:46|24582.79
03:55:47|24582.79
03:55:48|24582.79
03:55:49|24582.87
03:55:50|24582.87
03:55:51|24582.94
03:55:52|24582.94
03:55:53|24582.94
03:55:54|24584.48
03:55:55|24585.54
03:55:56|24585.54
03:55:57|24588.12
03:55:58|24588.12
03:55:59|24588.12
03:56:00|24586.28
03:56:01|24586.28
03:56:02|24586.28
03:56:03|24586.28
03:56:05|24586.28
03:56:07|24586.28
03:56:07|24586.28
03:56:08|24587.52
03:56:09|24587.52
03:56:10|24587.52
03:56:11|24587.52
03:56:12|24587.34
03:56:14|24587.34
03:56:15|24587.34
03:56:16|24587.34
03:56:18|24587.34
03:56:18|24587.34
03:56:19|24587.34
03:56:20|24587.34
03:56:21|24587.34
03:56:22|24588.12
03:56:23|24588.09
03:56:24|24588.09
03:56:25|24588.09
03:56:27|24588.09
03:56:27|24590.
03:56:29|24592.17
03:56:30|24592.17
03:56:31|24592.17
03:56:31|24592.17
03:56:33|24592.17
03:56:34|24594.62
03:56:35|24594.62
03:56:36|24594.62
03:56:37|24594.62
03:56:38|24596.89
03:56:39|24594.84
03:56:40|24594.84
03:56:42|24594.84
03:56:42|24594.84
03:56:43|24594.84
03:56:44|24594.84
03:56:45|24594.84
03:56:46|24594.84
03:56:47|24594.84
03:56:48|24594.84
03:56:49|24592.19
03:56:50|24592.19
03:56:51|24592.19
03:56:52|24592.19
03:56:53|24592.19
03:56:54|24596.11
03:56:55|24596.11
03:56:56|24596.11
03:56:57|24596.11
03:56:58|24596.11
03:56:59|24596.11
03:57:00|24596.11
03:57:01|24595.24
03:57:02|24595.24
03:57:03|24595.24
03:57:04|24595.24
03:57:06|24595.24
03:57:08|24593.43
03:57:08|24593.43
03:57:10|24593.43
03:57:10|24593.43
03:57:13|24593.43
03:57:13|24593.43
03:57:14|24595.08
03:57:15|24592.69
03:57:17|24592.69
03:57:18|24592.26
03:57:19|24592.26
03:57:21|24591.8
03:57:21|24591.8
03:57:23|24591.8
03:57:23|24591.8
03:57:26|24589.74
03:57:26|24589.74
03:57:28|24591.57
03:57:29|24591.57
03:57:31|24588.42
03:57:32|24586.39
03:57:33|24583.43
03:57:34|24583.43
03:57:35|24583.43
03:57:36|24583.43
03:57:38|24582.63
03:57:38|24582.63
03:57:39|24582.63
03:57:40|24581.23
03:57:42|24581.23
03:57:42|24581.23
03:57:43|24583.56
03:57:45|24583.56
03:57:46|24583.56
03:57:46|24583.56
03:57:47|24583.56
03:57:48|24583.56
03:57:50|24583.56
03:57:50|24583.56
03:57:51|24583.56
03:57:52|24583.56
03:57:54|24583.56
03:57:55|24583.56
03:57:55|24583.56
03:57:56|24583.56
03:57:58|24583.56
03:57:58|24583.56
03:58:00|24583.56
03:58:01|24583.55
03:58:02|24583.55
03:58:03|24583.75
03:58:04|24583.75
03:58:06|24583.75
03:58:06|24581.22
03:58:08|24581.96
03:58:09|24581.96
03:58:11|24581.96
03:58:11|24581.96
03:58:13|24581.96
03:58:14|24581.96
03:58:16|24581.96
03:58:16|24581.96
03:58:17|24581.96
03:58:19|24581.96
03:58:19|24581.96
03:58:20|24581.96
03:58:21|24581.96
03:58:23|24581.96
03:58:24|24581.96
03:58:24|24581.96
03:58:26|24581.96
03:58:27|24583.46
03:58:27|24583.46
03:58:28|24583.46
03:58:31|24583.46
03:58:31|24583.46
03:58:32|24583.46
03:58:34|24583.46
03:58:34|24583.46
03:58:35|24583.46
03:58:36|24583.46
03:58:38|24583.46
03:58:38|24583.46
03:58:39|24583.46
03:58:41|24583.87
03:58:41|24583.87
03:58:43|24582.62
03:58:44|24582.62
03:58:45|24582.62
03:58:46|24582.62
03:58:46|24582.62
03:58:48|24582.62
03:58:49|24582.62
03:58:50|24582.62
03:58:50|24582.62
03:58:51|24582.62
03:58:52|24582.62
03:58:54|24582.62
03:58:54|24582.62
03:58:56|24582.62
03:58:56|24582.62
03:58:57|24581.95
03:58:59|24580.42
03:59:00|24580.42
03:59:01|24580.42
03:59:01|24580.42
03:59:02|24580.42
03:59:03|24580.42
03:59:06|24581.94
03:59:06|24581.94
03:59:08|24581.94
03:59:09|24581.94
03:59:11|24581.94
03:59:11|24581.94
03:59:12|24581.94
03:59:13|24581.94
03:59:14|24581.94
03:59:15|24581.94
03:59:16|24584.89
03:59:17|24584.89
03:59:18|24584.89
03:59:19|24584.89
03:59:20|24584.89
03:59:21|24584.89
03:59:22|24584.89
03:59:24|24584.89
03:59:25|24584.89
03:59:26|24584.89
03:59:27|24580.71
03:59:27|24580.
03:59:29|24580.
03:59:29|24576.99
03:59:31|24576.99
03:59:31|24576.99
03:59:33|24576.99
03:59:34|24576.99
03:59:35|24579.05
03:59:35|24579.02
03:59:36|24580.32
03:59:37|24580.32
03:59:44|24580.32
03:59:44|24579.74
03:59:46|24579.74
03:59:46|24575.47
03:59:47|24575.47
03:59:48|24577.18
03:59:50|24577.18
03:59:51|24578.16
03:59:51|24578.16
03:59:52|24578.16
03:59:53|24578.16
03:59:55|24578.16
03:59:57|24576.33
03:59:57|24576.55
03:59:58|24576.55
03:59:59|24576.55
04:00:00|24578.08
04:00:01|24579.22
04:00:02|24579.22
04:00:03|24579.22
04:00:04|24579.53
04:00:06|24579.53
04:00:06|24584.18
04:00:07|24577.53
04:00:08|24577.53
04:00:10|24577.44
04:00:12|24577.44
04:00:12|24577.44
04:00:13|24578.01
04:00:14|24582.09
04:00:15|24583.5
04:00:16|24583.5
04:00:17|24583.5
04:00:19|24581.26
04:00:20|24581.26
04:00:21|24581.26
04:00:21|24581.26
04:00:23|24581.26
04:00:23|24581.26
04:00:25|24581.26
04:00:26|24579.22
04:00:27|24579.22
04:00:28|24579.22
04:00:30|24579.22
04:00:30|24579.22
04:00:32|24573.41
04:00:33|24573.01
04:00:34|24573.01
04:00:35|24573.01
04:00:36|24573.01
04:00:37|24575.01
04:00:37|24575.01
04:00:38|24575.01
04:00:39|24575.01
04:00:40|24575.01
04:00:41|24575.01
04:00:42|24567.92
04:00:44|24567.92
04:00:45|24568.16
04:00:45|24568.16
04:00:47|24568.16
04:00:48|24573.62
04:00:49|24573.62
04:00:50|24573.62
04:00:51|24573.62
04:00:52|24572.63
04:00:53|24572.63
04:00:54|24572.63
04:00:55|24572.63
04:00:56|24574.46
04:00:57|24575.11
04:00:58|24575.11
04:00:59|24576.64
04:01:00|24573.85
04:01:01|24573.85
04:01:03|24574.38
04:01:03|24574.38
04:01:04|24574.38
04:01:06|24574.38
04:01:07|24574.38
04:01:08|24574.38
04:01:09|24574.38
04:01:11|24578.15
04:01:11|24578.15
04:01:13|24574.55
04:01:13|24577.23
04:01:15|24572.49
04:01:16|24572.49
04:01:17|24572.49
04:01:19|24568.55
04:01:20|24568.55
04:01:20|24568.55
04:01:21|24568.55
04:01:22|24568.55
04:01:23|24568.55
04:01:24|24573.13
04:01:26|24573.13
04:01:27|24573.13
04:01:27|24573.13
04:01:29|24573.13
04:01:30|24573.13
04:01:31|24573.13
04:01:32|24573.13
04:01:33|24573.13
04:01:34|24573.13
04:01:35|24573.13
04:01:36|24567.43
04:01:37|24567.3
04:01:38|24567.3
04:01:39|24567.3
04:01:40|24567.3
04:01:41|24567.3
04:01:42|24567.3
04:01:43|24567.3
04:01:44|24567.3
04:01:45|24567.3
04:01:47|24567.3
04:01:47|24574.94
04:01:48|24574.94
04:01:49|24574.94
04:01:50|24574.94
04:01:52|24574.94
04:01:53|24574.94
04:01:53|24573.64
04:01:54|24573.64
04:01:55|24573.64
04:01:56|24573.64
04:01:57|24573.64
04:01:59|24576.65
04:01:59|24571.52
04:02:00|24571.5
04:02:02|24571.5
04:02:03|24571.5
04:02:03|24571.5
04:02:04|24571.09
04:02:06|24573.03
04:02:07|24573.03
04:02:08|24572.77
04:02:09|24572.77
04:02:09|24572.77
04:02:10|24572.94
04:02:11|24572.94
04:02:13|24572.94
04:02:15|24572.94
04:02:16|24572.94
04:02:16|24572.94
04:02:18|24570.05
04:02:19|24570.05
04:02:20|24570.05
04:02:21|24570.05
04:02:22|24569.08
04:02:23|24569.08
04:02:24|24569.08
04:02:25|24569.08
04:02:26|24569.08
04:02:27|24569.08
04:02:29|24569.08
04:02:30|24569.08
04:02:30|24569.08
04:02:31|24570.18
04:02:33|24570.18
04:02:33|24570.18
04:02:35|24570.18
04:02:36|24570.18
04:02:37|24570.18
04:02:38|24568.34
04:02:39|24568.34
04:02:40|24568.34
04:02:41|24568.67
04:02:42|24568.67
04:02:43|24568.67
04:02:44|24568.16
04:02:45|24568.16
04:02:47|24568.16
04:02:47|24568.16
04:02:48|24568.16
04:02:49|24568.16
04:02:51|24567.99
04:02:52|24567.99
04:02:53|24569.57
04:02:54|24566.39
04:02:55|24566.39
04:02:56|24566.39
04:02:57|24566.39
04:02:59|24566.39
04:02:59|24566.39
04:03:00|24569.98
04:03:01|24569.98
04:03:02|24568.22
04:03:04|24568.22
04:03:04|24568.22
04:03:06|24568.22
04:03:07|24568.22
04:03:08|24568.22
04:03:09|24564.92
04:03:10|24564.92
04:03:11|24564.92
04:03:11|24562.37
04:03:12|24562.37
04:03:14|24565.75
04:03:15|24565.75
04:03:17|24565.71
04:03:17|24565.71
04:03:19|24565.71
04:03:20|24565.71
04:03:21|24565.71
04:03:22|24565.71
04:03:23|24565.28
04:03:24|24565.28
04:03:25|24565.28
04:03:26|24565.28
04:03:27|24565.28
04:03:28|24565.28
04:03:29|24565.28
04:03:30|24565.28
04:03:31|24563.09
04:03:33|24563.09
04:03:33|24563.09
04:03:35|24566.91
04:03:36|24566.91
04:03:36|24570.
04:03:38|24570.
04:03:38|24570.
04:03:39|24568.99
04:03:41|24568.99
04:03:41|24568.99
04:03:43|24568.99
04:03:43|24568.99
04:03:44|24568.99
04:03:45|24568.99
04:03:46|24572.04
04:03:48|24572.04
04:03:48|24572.04
04:03:49|24572.04
04:03:51|24572.04
04:03:52|24572.04
04:03:53|24577.59
04:03:54|24577.59
04:03:55|24577.59
04:03:56|24580.
04:03:57|24580.
04:03:58|24580.
04:03:59|24580.52
04:04:00|24580.52
04:04:01|24580.52
04:04:02|24580.52
04:04:03|24579.77
04:04:04|24579.77
04:04:05|24582.07
04:04:07|24580.73
04:04:08|24580.73
04:04:09|24580.73
04:04:12|24580.85
04:04:13|24580.6
04:04:15|24580.6
04:04:16|24578.86
04:04:18|24578.86
04:04:18|24578.86
04:04:19|24578.86
04:04:21|24578.86
04:04:22|24578.86
04:04:23|24578.76
04:04:24|24578.76
04:04:25|24578.76
04:04:26|24578.76
04:04:27|24580.16
04:04:28|24580.16
04:04:29|24580.16
04:04:30|24580.16
04:04:31|24580.16
04:04:32|24580.16
04:04:33|24580.16
04:04:34|24580.16
04:04:35|24580.16
04:04:36|24578.12
04:04:37|24578.12
04:04:38|24578.12
04:04:39|24579.33
04:04:40|24579.33
04:04:41|24579.33
04:04:42|24579.33
04:04:43|24579.33
04:04:44|24579.33
04:04:46|24579.33
04:04:46|24579.33
04:04:47|24579.33
04:04:48|24579.33
04:04:49|24578.74
04:04:50|24578.74
04:04:51|24578.74
04:04:53|24577.83
04:04:54|24577.83
04:04:55|24580.1
04:04:56|24580.1
04:04:57|24580.1
04:04:58|24580.1
04:04:59|24580.1
04:05:00|24580.1
04:05:02|24576.06
04:05:02|24576.06
04:05:03|24576.06
04:05:05|24576.06
04:05:06|24576.06
04:05:06|24576.06
04:05:07|24576.06
04:05:08|24575.94
04:05:10|24577.83
04:05:11|24577.83
04:05:12|24577.83
04:05:13|24577.83
04:05:14|24576.88
04:05:15|24576.88
04:05:16|24576.88
04:05:18|24575.82
04:05:19|24575.82
04:05:19|24575.82
04:05:21|24575.82
04:05:21|24575.82
04:05:23|24575.82
04:05:24|24575.82
04:05:25|24575.82
04:05:27|24575.82
04:05:28|24575.14
04:05:30|24575.14
04:05:30|24573.35
04:05:31|24573.35
04:05:33|24573.35
04:05:34|24573.35
04:05:34|24573.35
04:05:36|24573.35
04:05:37|24573.35
04:05:38|24572.96
04:05:39|24573.13
04:05:40|24573.6
04:05:41|24573.6
04:05:42|24571.56
04:05:43|24570.
04:05:45|24570.
04:05:45|24568.85
04:05:46|24568.85
04:05:47|24568.85
04:05:49|24568.59
04:05:50|24568.59
04:05:50|24568.59
04:05:51|24568.59
04:05:52|24569.41
04:05:54|24569.41
04:05:54|24570.31
04:05:56|24570.31
04:05:57|24570.19
04:05:57|24570.19
04:05:58|24570.19
04:05:59|24570.19
04:06:01|24569.63
04:06:01|24569.63
04:06:03|24569.63
04:06:04|24568.68
04:06:05|24568.68
04:06:06|24568.68
04:06:07|24568.68
04:06:08|24566.37
04:06:09|24566.37
04:06:10|24566.37
04:06:11|24564.05
04:06:12|24564.05
04:06:13|24564.05
04:06:15|24564.05
04:06:15|24565.81
04:06:16|24567.5
04:06:18|24566.43
04:06:18|24558.01
04:06:20|24561.66
04:06:21|24561.66
04:06:22|24561.66
04:06:23|24562.36
04:06:24|24562.36
04:06:25|24562.36
04:06:26|24562.36
04:06:28|24560.98
04:06:28|24560.98
04:06:29|24560.98
04:06:30|24560.98
04:06:31|24564.12
04:06:32|24567.39
04:06:33|24567.39
04:06:34|24567.39
04:06:35|24567.39
04:06:37|24565.6
04:06:38|24565.6
04:06:39|24565.6
04:06:39|24565.6
04:06:41|24565.6
04:06:43|24565.6
04:06:44|24565.6
04:06:45|24565.6
04:06:45|24565.6
04:06:47|24567.12
04:06:48|24567.12
04:06:49|24567.12
04:06:50|24567.12
04:06:50|24569.12
04:06:51|24569.12
04:06:52|24569.46
04:06:53|24569.46
04:06:55|24569.46
04:06:56|24569.46
04:06:57|24569.46
04:06:58|24569.46
04:06:59|24569.46
04:07:00|24569.46
04:07:01|24569.46
04:07:02|24574.17
04:07:03|24570.29
04:07:04|24573.87
04:07:05|24573.87
04:07:06|24572.11
04:07:07|24573.25
04:07:09|24573.25
04:07:10|24577.86
04:07:11|24577.86
04:07:12|24577.86
04:07:13|24575.13
04:07:14|24574.82
04:07:15|24574.82
04:07:16|24574.82
04:07:18|24574.82
04:07:19|24574.82
04:07:21|24573.94
04:07:21|24573.94
04:07:23|24573.94
04:07:24|24573.94
04:07:26|24576.58
04:07:26|24576.58
04:07:27|24574.52
04:07:29|24574.52
04:07:30|24574.52
04:07:32|24574.52
04:07:32|24574.52
04:07:33|24574.52
04:07:34|24574.52
04:07:35|24574.52
04:07:36|24574.52
04:07:37|24574.52
04:07:38|24574.39
04:07:39|24574.39
04:07:40|24574.39
04:07:41|24574.88
04:07:42|24574.88
04:07:43|24574.88
04:07:44|24574.88
04:07:45|24574.77
04:07:47|24574.77
04:07:47|24574.77
04:07:48|24574.77
04:07:51|24574.67
04:07:51|24574.67
04:07:52|24574.67
04:07:53|24574.67
04:07:54|24574.67
04:07:55|24575.69
04:07:56|24575.69
04:07:57|24575.69
04:07:58|24575.69
04:07:59|24575.69
04:08:01|24575.69
04:08:01|24575.69
04:08:03|24575.2
04:08:04|24575.2
04:08:05|24575.2
04:08:06|24575.2
04:08:07|24575.2
04:08:08|24575.2
04:08:09|24575.2
04:08:10|24575.2
04:08:11|24572.44
04:08:12|24572.44
04:08:13|24572.44
04:08:14|24573.51
04:08:16|24573.51
04:08:16|24573.51
04:08:17|24573.51
04:08:19|24573.51
04:08:20|24573.51
04:08:20|24573.51
04:08:21|24573.51
04:08:22|24576.14
04:08:23|24576.14
04:08:24|24576.14
04:08:25|24576.14
04:08:26|24576.14
04:08:27|24576.14
04:08:28|24576.14
04:08:30|24576.14
04:08:31|24576.14
04:08:31|24576.14
04:08:32|24576.14
04:08:34|24575.93
04:08:35|24575.93
04:08:36|24575.93
04:08:37|24577.42
04:08:38|24577.42
04:08:39|24577.42
04:08:40|24577.42
04:08:41|24577.42
04:08:42|24577.42
04:08:43|24577.42
04:08:44|24577.42
04:08:45|24577.48
04:08:46|24577.48
04:08:47|24577.48
04:08:48|24577.48
04:08:49|24577.48
04:08:50|24577.48
04:08:52|24577.76
04:08:54|24577.76
04:08:54|24575.93
04:08:55|24574.
04:08:57|24573.2
04:08:58|24573.2
04:08:58|24573.2
04:08:59|24573.2
04:09:01|24573.2
04:09:01|24573.2
04:09:03|24573.2
04:09:04|24573.2
04:09:05|24573.2
04:09:06|24573.2
04:09:07|24573.2
04:09:08|24573.2
04:09:09|24580.12
04:09:10|24580.12
04:09:11|24580.12
04:09:12|24580.12
04:09:13|24580.12
04:09:14|24580.12
04:09:15|24580.12
04:09:16|24580.12
04:09:17|24574.05
04:09:18|24574.05
04:09:20|24574.33
04:09:20|24574.33
04:09:21|24574.33
04:09:23|24574.33
04:09:24|24574.33
04:09:25|24574.08
04:09:26|24574.07
04:09:27|24574.07
04:09:28|24576.8
04:09:29|24576.8
04:09:30|24573.31
04:09:32|24579.88
04:09:32|24579.88
04:09:33|24579.88
04:09:35|24579.88
04:09:36|24579.88
04:09:38|24579.55
04:09:38|24579.55
04:09:39|24578.71
04:09:40|24578.32
04:09:41|24578.32
04:09:42|24578.32
04:09:43|24578.32
04:09:44|24580.04
04:09:46|24578.01
04:09:47|24578.01
04:09:48|24578.01
04:09:49|24578.01
04:09:50|24578.01
04:09:51|24578.01
04:09:52|24578.01
04:09:53|24579.78
04:09:54|24579.78
04:09:55|24579.78
04:09:56|24579.78
04:09:57|24579.78
04:09:58|24579.78
04:09:59|24580.61
04:10:00|24580.61
04:10:01|24580.61
04:10:02|24578.51
04:10:04|24581.82
04:10:04|24581.82
04:10:05|24582.49
04:10:06|24582.49
04:10:07|24582.49
04:10:08|24582.49
04:10:09|24582.49
04:10:10|24582.49
04:10:11|24581.94
04:10:12|24581.94
04:10:13|24581.94
04:10:14|24581.94
04:10:17|24581.94
04:10:17|24581.94
04:10:19|24581.94
04:10:21|24581.94
04:10:22|24581.94
04:10:22|24581.94
04:10:23|24581.94
04:10:24|24581.94
04:10:25|24581.94
04:10:28|24581.94
04:10:29|24582.88
04:10:30|24582.88
04:10:30|24582.88
04:10:32|24582.88
04:10:33|24582.88
04:10:34|24583.26
04:10:35|24582.56
04:10:36|24582.56
04:10:37|24580.4
04:10:38|24580.4
04:10:39|24580.4
04:10:40|24580.4
04:10:41|24580.4
04:10:42|24583.62
04:10:42|24583.62
04:10:44|24584.88
04:10:45|24584.88
04:10:46|24584.88
04:10:47|24582.29
04:10:47|24582.29
04:10:49|24582.29
04:10:50|24581.9
04:10:51|24581.9
04:10:53|24581.9
04:10:54|24581.9
04:10:54|24581.9
04:10:55|24581.9
04:10:56|24581.9
04:10:57|24581.9
04:10:59|24579.69
04:11:00|24579.69
04:11:00|24579.69
04:11:01|24579.69
04:11:02|24579.69
04:11:03|24580.22
04:11:05|24580.22
04:11:05|24580.22
04:11:07|24580.22
04:11:07|24576.75
04:11:09|24576.75
04:11:09|24576.81
04:11:10|24576.81
04:11:12|24576.81
04:11:12|24581.57
04:11:14|24581.57
04:11:16|24581.57
04:11:16|24581.57
04:11:17|24581.57
04:11:19|24581.57
04:11:20|24581.57
04:11:21|24581.57
04:11:22|24581.57
04:11:23|24581.57
04:11:24|24581.57
04:11:25|24584.56
04:11:26|24584.56
04:11:28|24584.56
04:11:28|24584.56
04:11:30|24584.56
04:11:30|24584.56
04:11:31|24584.56
04:11:32|24584.56
04:11:33|24584.56
04:11:35|24577.13
04:11:35|24584.45
04:11:37|24584.45
04:11:38|24584.39
04:11:39|24584.39
04:11:40|24583.38
04:11:41|24583.38
04:11:42|24583.38
04:11:43|24583.16
04:11:44|24583.16
04:11:45|24583.16
04:11:46|24580.95
04:11:47|24580.95
04:11:48|24580.95
04:11:50|24580.95
04:11:50|24581.62
04:11:51|24581.62
04:11:52|24581.62
04:11:53|24582.81
04:11:54|24582.81
04:11:55|24582.81
04:11:56|24582.81
04:11:58|24582.17
04:11:58|24582.17
04:11:59|24584.04
04:12:00|24584.04
04:12:01|24584.04
04:12:02|24584.04
04:12:03|24584.04
04:12:04|24584.04
04:12:05|24584.04
04:12:06|24584.04
04:12:07|24584.04
04:12:08|24584.04
04:12:09|24584.04
04:12:10|24584.04
04:12:11|24586.66
04:12:12|24584.7
04:12:14|24585.81
04:12:15|24586.14
04:12:15|24586.14
04:12:17|24586.14
04:12:18|24586.14
04:12:19|24586.14
04:12:20|24586.14
04:12:21|24583.75
04:12:22|24586.98
04:12:23|24586.98
04:12:24|24582.
04:12:25|24582.
04:12:26|24578.67
04:12:27|24578.67
04:12:28|24578.67
04:12:29|24578.67
04:12:30|24578.67
04:12:31|24578.67
04:12:32|24578.67
04:12:33|24581.83
04:12:35|24581.83
04:12:35|24581.83
04:12:36|24581.83
04:12:37|24581.83
04:12:39|24583.66
04:12:40|24583.66
04:12:40|24583.78
04:12:41|24583.78
04:12:43|24583.78
04:12:44|24583.78
04:12:45|24583.78
04:12:46|24583.78
04:12:46|24583.32
04:12:47|24583.32
04:12:49|24583.32
04:12:50|24583.49
04:12:50|24583.49
04:12:52|24583.49
04:12:52|24583.78
04:12:54|24583.78
04:12:55|24583.78
04:12:56|24583.94
04:12:57|24583.94
04:12:59|24585.57
04:12:59|24585.57
04:13:00|24583.61
04:13:01|24583.61
04:13:02|24583.61
04:13:03|24583.61
04:13:04|24583.61
04:13:06|24583.61
04:13:07|24583.61
04:13:08|24583.61
04:13:08|24581.11
04:13:09|24581.11
04:13:10|24581.11
04:13:11|24581.11
04:13:13|24581.11
04:13:13|24581.11
04:13:14|24581.11
04:13:15|24581.11
04:13:17|24585.23
04:13:18|24585.23
04:13:19|24585.23
04:13:20|24585.23
04:13:21|24588.87
04:13:22|24585.56
04:13:23|24585.56
04:13:24|24587.84
04:13:25|24587.84
04:13:26|24587.84
04:13:28|24587.84
04:13:28|24587.84
04:13:29|24593.15
04:13:30|24593.15
04:13:31|24588.32
04:13:32|24586.8
04:13:33|24586.8
04:13:35|24586.8
04:13:35|24591.46
04:13:36|24588.81
04:13:37|24588.81
04:13:38|24588.81
04:13:39|24588.81
04:13:40|24591.02
04:13:41|24591.02
04:13:42|24592.03
04:13:43|24592.03
04:13:44|24592.03
04:13:45|24590.04
04:13:46|24590.04
04:13:47|24590.04
04:13:48|24590.04
04:13:49|24590.04
04:13:51|24590.04
04:13:52|24590.04
04:13:53|24590.04
04:13:54|24590.04
04:13:55|24590.04
04:13:56|24592.89
04:13:57|24591.11
04:13:58|24590.44
04:13:59|24590.44
04:14:00|24590.44
04:14:01|24590.44
04:14:02|24590.47
04:14:03|24592.16
04:14:04|24592.16
04:14:05|24592.16
04:14:06|24592.28
04:14:07|24592.28
04:14:08|24592.28
04:14:09|24591.8
04:14:10|24591.8
04:14:12|24595.61
04:14:13|24599.99
04:14:13|24599.99
04:14:14|24598.65
04:14:16|24598.29
04:14:16|24602.35
04:14:17|24602.35
04:14:19|24599.61
04:14:19|24599.61
04:14:20|24599.61
04:14:22|24599.61
04:14:23|24599.61
04:14:24|24596.77
04:14:26|24600.14
04:14:27|24605.86
04:14:28|24604.2
04:14:29|24606.84
04:14:30|24604.06
04:14:31|24607.36
04:14:32|24605.65
04:14:33|24603.57
04:14:34|24600.94
04:14:36|24603.3
04:14:36|24603.3
04:14:38|24603.3
04:14:39|24603.3
04:14:40|24603.3
04:14:41|24603.3
04:14:41|24603.3
04:14:43|24603.3
04:14:43|24603.3
04:14:46|24607.12
04:14:46|24607.12
04:14:48|24607.12
04:14:49|24607.12
04:14:49|24607.12
04:14:50|24607.12
04:14:52|24602.65
04:14:53|24602.65
04:14:54|24602.16
04:14:55|24602.16
04:14:56|24602.16
04:14:57|24602.16
04:14:58|24602.16
04:14:59|24602.64
04:14:59|24602.64
04:15:00|24601.53
04:15:02|24602.64
04:15:03|24604.11
04:15:03|24599.18
04:15:04|24599.18
04:15:06|24599.18
04:15:07|24599.18
04:15:07|24599.18
04:15:08|24599.18
04:15:09|24599.18
04:15:11|24599.18
04:15:13|24599.18
04:15:14|24599.18
04:15:15|24599.18
04:15:15|24596.07
04:15:17|24594.96
04:15:18|24597.59
04:15:18|24604.96
04:15:20|24604.96
04:15:21|24604.96
04:15:21|24604.13
04:15:23|24601.42
04:15:23|24603.38
04:15:24|24603.38
04:15:26|24603.38
04:15:28|24602.33
04:15:29|24602.33
04:15:30|24602.33
04:15:31|24602.33
04:15:31|24602.33
04:15:33|24602.33
04:15:33|24602.33
04:15:35|24602.33
04:15:35|24602.33
04:15:37|24602.33
04:15:38|24602.33
04:15:40|24615.11
04:15:40|24615.11
04:15:41|24613.1
04:15:42|24613.1
04:15:43|24613.1
04:15:44|24615.87
04:15:45|24615.87
04:15:47|24617.21
04:15:48|24617.21
04:15:49|24618.33
04:15:50|24620.
04:15:51|24618.06
04:15:52|24622.11
04:15:53|24618.9
04:15:54|24616.1
04:15:55|24616.69
04:15:56|24616.69
04:15:57|24617.14
04:15:58|24617.14
04:15:59|24614.94
04:16:00|24612.42
04:16:01|24612.42
04:16:03|24612.42
04:16:04|24617.5
04:16:05|24614.63
04:16:06|24614.63
04:16:07|24615.25
04:16:08|24618.05
04:16:09|24618.05
04:16:10|24618.05
04:16:11|24617.9
04:16:12|24617.9
04:16:13|24617.9
04:16:14|24619.28
04:16:16|24623.77
04:16:16|24623.77
04:16:18|24625.45
04:16:20|24628.88
04:16:20|24623.17
04:16:21|24623.17
04:16:23|24623.17
04:16:24|24623.17
04:16:26|24625.94
04:16:27|24625.94
04:16:27|24625.94
04:16:29|24625.94
04:16:30|24625.94
04:16:31|24625.94
04:16:32|24627.34
04:16:32|24627.34
04:16:33|24627.68
04:16:36|24630.65
04:16:37|24627.6
04:16:38|24627.6
04:16:39|24627.6
04:16:40|24632.46
04:16:40|24622.98
04:16:42|24622.98
04:16:43|24622.98
04:16:43|24622.98
04:16:45|24628.6
04:16:46|24628.6
04:16:47|24628.6
04:16:48|24628.6
04:16:48|24629.35
04:16:50|24629.35
04:16:50|24629.35
04:16:51|24629.35
04:16:53|24630.31
04:16:54|24630.31
04:16:56|24630.63
04:16:56|24630.63
04:16:57|24630.63
04:16:58|24633.91
04:16:59|24636.36
04:17:01|24634.39
04:17:02|24634.39
04:17:03|24630.
04:17:03|24634.18
04:17:04|24627.28
04:17:06|24627.28
04:17:06|24627.28
04:17:07|24627.28
04:17:09|24631.52
04:17:09|24631.52
04:17:10|24631.52
04:17:13|24631.52
04:17:13|24630.47
04:17:15|24630.35
04:17:15|24630.67
04:17:16|24630.67
04:17:18|24626.44
04:17:18|24626.44
04:17:19|24626.44
04:17:21|24622.73
04:17:22|24622.73
04:17:22|24619.51
04:17:24|24622.76
04:17:24|24622.76
04:17:27|24622.76
04:17:28|24622.96
04:17:29|24624.74
04:17:30|24624.74
04:17:32|24627.1
04:17:32|24627.1
04:17:33|24627.1
04:17:34|24627.1
04:17:35|24627.1
04:17:37|24627.1
04:17:38|24631.66
04:17:40|24631.66
04:17:41|24631.66
04:17:41|24631.66
04:17:42|24628.01
04:17:43|24628.01
04:17:45|24628.01
04:17:45|24628.01
04:17:46|24629.4
04:17:47|24630.45
04:17:49|24631.77
04:17:49|24631.77
04:17:51|24631.77
04:17:52|24631.77
04:17:53|24632.25
04:17:54|24632.25
04:17:55|24632.25
04:17:56|24632.25
04:17:57|24632.25
04:17:58|24632.25
04:18:01|24629.39
04:18:02|24627.11
04:18:02|24619.2
04:18:03|24622.16
04:18:04|24622.16
04:18:06|24622.16
04:18:07|24622.16
04:18:08|24622.16
04:18:09|24618.93
04:18:10|24618.93
04:18:10|24618.93
04:18:11|24618.93
04:18:13|24618.93
04:18:14|24618.93
04:18:14|24621.41
04:18:15|24621.41
04:18:17|24621.41
04:18:18|24621.41
04:18:19|24621.41
04:18:21|24621.41
04:18:21|24621.41
04:18:22|24621.41
04:18:23|24621.41
04:18:24|24621.41
04:18:25|24621.41
04:18:27|24618.11
04:18:28|24618.11
04:18:29|24618.11
04:18:30|24619.47
04:18:31|24623.44
04:18:32|24623.44
04:18:34|24623.44
04:18:34|24623.44
04:18:36|24623.44
04:18:37|24621.02
04:18:38|24621.02
04:18:39|24626.51
04:18:40|24626.51
04:18:41|24626.51
04:18:42|24626.51
04:18:44|24630.42
04:18:45|24645.21
04:18:46|24645.21
04:18:47|24644.28
04:18:47|24647.3
04:18:50|24641.04
04:18:50|24640.72
04:18:51|24639.99
04:18:52|24641.39
04:18:53|24639.64
04:18:54|24639.64
04:18:55|24640.36
04:18:56|24640.36
04:18:57|24640.36
04:18:58|24640.36
04:18:59|24640.36
04:19:00|24640.33
04:19:01|24640.33
04:19:02|24643.91
04:19:03|24640.75
04:19:05|24639.53
04:19:07|24636.85
04:19:07|24636.85
04:19:09|24638.28
04:19:10|24638.28
04:19:11|24638.28
04:19:11|24644.86
04:19:12|24645.84
04:19:13|24645.84
04:19:15|24644.06
04:19:15|24639.75
04:19:16|24641.37
04:19:17|24638.89
04:19:19|24634.34
04:19:19|24634.34
04:19:20|24633.71
04:19:21|24633.71
04:19:22|24630.
04:19:24|24638.57
04:19:25|24634.19
04:19:26|24634.19
04:19:27|24634.19
04:19:29|24634.19
04:19:29|24634.19
04:19:31|24634.19
04:19:32|24637.94
04:19:33|24640.
04:19:34|24640.
04:19:35|24637.39
04:19:36|24637.39
04:19:37|24637.39
04:19:38|24637.
04:19:39|24633.6
04:19:40|24633.6
04:19:41|24633.6
04:19:42|24633.6
04:19:43|24635.48
04:19:44|24635.48
04:19:45|24637.29
04:19:46|24637.29
04:19:47|24635.2
04:19:48|24635.2
04:19:49|24635.2
04:19:50|24635.2
04:19:51|24635.2
04:19:52|24636.99
04:19:53|24638.25
04:19:54|24638.25
04:19:55|24637.62
04:19:56|24636.9
04:19:57|24636.9
04:19:58|24638.55
04:20:00|24638.55
04:20:01|24638.55
04:20:03|24637.59
04:20:03|24637.62
04:20:06|24640.88
04:20:06|24638.44
04:20:07|24638.44
04:20:08|24638.44
04:20:09|24642.45
04:20:10|24640.77
04:20:11|24640.78
04:20:12|24636.35
04:20:13|24637.52
04:20:14|24637.52
04:20:16|24637.52
04:20:16|24637.95
04:20:17|24637.95
04:20:18|24638.45
04:20:19|24638.45
04:20:21|24636.79
04:20:21|24636.12
04:20:23|24636.12
04:20:24|24636.12
04:20:25|24635.74
04:20:27|24635.1
04:20:28|24630.3
04:20:28|24629.61
04:20:30|24636.86
04:20:31|24634.18
04:20:32|24633.98
04:20:33|24634.63
04:20:34|24634.63
04:20:35|24632.74
04:20:36|24631.54
04:20:37|24635.42
04:20:38|24635.42
04:20:40|24634.06
04:20:40|24634.06
04:20:41|24634.06
04:20:43|24634.19
04:20:43|24634.19
04:20:44|24631.15
04:20:45|24632.76
04:20:46|24631.68
04:20:48|24626.8
04:20:49|24626.8
04:20:50|24627.69
04:20:51|24629.88
04:20:52|24630.84
04:20:53|24629.6
04:20:54|24634.98
04:20:55|24634.98
04:20:56|24634.98
04:20:57|24632.99
04:20:58|24635.86
04:20:59|24635.86
04:21:00|24635.86
04:21:01|24629.43
04:21:02|24629.43
04:21:03|24628.31
04:21:04|24631.2
04:21:05|24631.2
04:21:06|24630.53
04:21:07|24627.94
04:21:08|24627.94
04:21:10|24627.78
04:21:11|24627.78
04:21:11|24629.95
04:21:13|24629.95
04:21:14|24633.6
04:21:15|24631.54
04:21:16|24631.54
04:21:17|24631.54
04:21:18|24631.54
04:21:19|24629.93
04:21:20|24629.93
04:21:21|24630.34
04:21:22|24629.03
04:21:23|24629.03
04:21:24|24629.03
04:21:25|24629.03
04:21:26|24629.03
04:21:27|24629.88
04:21:28|24629.88
04:21:29|24630.44
04:21:30|24630.44
04:21:31|24630.44
04:21:32|24630.44
04:21:33|24629.83
04:21:34|24627.3
04:21:35|24625.66
04:21:36|24625.66
04:21:38|24625.66
04:21:39|24625.66
04:21:40|24625.66
04:21:41|24629.98
04:21:43|24629.39
04:21:43|24629.39
04:21:44|24629.39
04:21:45|24629.39
04:21:46|24629.91
04:21:47|24629.91
04:21:48|24629.91
04:21:49|24629.91
04:21:50|24629.91
04:21:52|24629.87
04:21:53|24629.87
04:21:54|24628.85
04:21:55|24628.85
04:21:56|24631.1
04:21:57|24631.1
04:21:58|24630.27
04:21:59|24628.67
04:22:00|24628.67
04:22:01|24630.17
04:22:02|24630.17
04:22:03|24629.53
04:22:04|24632.15
04:22:05|24632.15
04:22:06|24632.15
04:22:07|24632.15
04:22:08|24632.15
04:22:10|24631.35
04:22:10|24629.31
04:22:11|24629.84
04:22:12|24629.84
04:22:13|24629.84
04:22:14|24629.84
04:22:15|24630.32
04:22:16|24630.32
04:22:17|24630.41
04:22:18|24630.41
04:22:19|24630.1
04:22:20|24629.73
04:22:21|24629.73
04:22:22|24629.58
04:22:24|24632.12
04:22:24|24631.96
04:22:25|24632.4
04:22:26|24632.4
04:22:27|24630.55
04:22:29|24634.07
04:22:30|24634.07
04:22:32|24633.37
04:22:32|24633.37
04:22:34|24633.37
04:22:35|24633.37
04:22:35|24633.37
04:22:36|24633.37
04:22:38|24633.66
04:22:38|24633.66
04:22:39|24631.66
04:22:41|24631.83
04:22:42|24631.83
04:22:43|24631.83
04:22:44|24631.83
04:22:46|24630.36
04:22:47|24628.82
04:22:48|24624.35
04:22:49|24623.98
04:22:50|24623.98
04:22:51|24623.98
04:22:52|24623.98
04:22:54|24623.98
04:22:55|24628.8
04:22:55|24628.8
04:22:56|24626.62
04:22:57|24626.62
04:22:59|24623.59
04:22:59|24623.59
04:23:01|24623.59
04:23:03|24623.59
04:23:03|24623.59
04:23:04|24628.48
04:23:05|24628.48
04:23:07|24628.48
04:23:07|24628.48
04:23:09|24625.75
04:23:10|24625.75
04:23:11|24625.75
04:23:12|24628.38
04:23:14|24628.74
04:23:15|24626.22
04:23:16|24626.16
04:23:18|24619.9
04:23:18|24614.65
04:23:19|24619.28
04:23:21|24619.28
04:23:22|24616.3
04:23:23|24616.3
04:23:24|24616.24
04:23:25|24616.24
04:23:26|24616.04
04:23:27|24612.82
04:23:27|24613.6
04:23:28|24614.41
04:23:29|24614.41
04:23:30|24614.41
04:23:32|24614.41
04:23:33|24625.82
04:23:34|24625.82
04:23:36|24625.82
04:23:37|24625.82
04:23:39|24625.82
04:23:39|24625.82
04:23:41|24627.65
04:23:43|24629.85
04:23:43|24630.
04:23:44|24630.
04:23:45|24630.09
04:23:46|24630.09
04:23:47|24632.44
04:23:48|24631.52
04:23:49|24631.52
04:23:50|24631.52
04:23:51|24631.4
04:23:52|24631.4
04:23:53|24631.4
04:23:54|24634.39
04:23:55|24634.39
04:23:57|24634.39
04:23:58|24634.39
04:23:59|24634.39
04:24:00|24634.39
04:24:01|24632.87
04:24:03|24632.87
04:24:03|24632.87
04:24:04|24632.87
04:24:05|24632.87
04:24:06|24632.14
04:24:07|24632.14
04:24:08|24639.39
04:24:09|24639.39
04:24:10|24639.39
04:24:11|24639.39
04:24:12|24639.37
04:24:13|24639.37
04:24:14|24632.57
04:24:15|24630.2
04:24:16|24628.83
04:24:17|24628.83
04:24:18|24628.83
04:24:19|24628.83
04:24:20|24628.83
04:24:21|24628.83
04:24:22|24628.83
04:24:23|24628.83
04:24:25|24628.83
04:24:26|24623.47
04:24:26|24623.47
04:24:28|24623.47
04:24:29|24623.47
04:24:30|24623.47
04:24:31|24623.47
04:24:33|24621.27
04:24:34|24621.27
04:24:35|24621.27
04:24:36|24621.27
04:24:37|24623.68
04:24:37|24623.68
04:24:38|24622.3
04:24:40|24622.3
04:24:40|24623.44
04:24:42|24621.9
04:24:43|24621.9
04:24:44|24621.88
04:24:45|24621.88
04:24:46|24621.88
04:24:47|24630.09
04:24:48|24630.09
04:24:49|24630.09
04:24:50|24630.09
04:24:51|24630.09
04:24:52|24630.09
04:24:53|24630.09
04:24:54|24630.09
04:24:55|24620.53
04:24:56|24620.8
04:24:57|24620.8
04:24:58|24613.5
04:24:59|24619.48
04:25:01|24619.48
04:25:01|24619.48
04:25:02|24621.23
04:25:03|24621.23
04:25:04|24618.7
04:25:05|24618.7
04:25:06|24618.7
04:25:08|24618.7
04:25:09|24618.7
04:25:10|24618.7
04:25:11|24618.11
04:25:12|24621.47
04:25:13|24621.73
04:25:14|24620.48
04:25:16|24622.04
04:25:16|24622.04
04:25:18|24622.04
04:25:19|24622.04
04:25:19|24624.58
04:25:21|24624.58
04:25:21|24624.58
04:25:22|24624.58
04:25:23|24616.77
04:25:25|24609.37
04:25:26|24613.69
04:25:27|24613.69
04:25:28|24613.69
04:25:29|24613.69
04:25:31|24613.69
04:25:31|24613.69
04:25:33|24613.69
04:25:34|24613.63
04:25:35|24613.63
04:25:37|24610.7
04:25:37|24610.7
04:25:39|24610.7
04:25:39|24610.7
04:25:41|24610.7
04:25:42|24610.7
04:25:43|24610.7
04:25:44|24610.7
04:25:45|24609.43
04:25:46|24609.43
04:25:47|24609.43
04:25:48|24609.43
04:25:49|24609.43
04:25:50|24609.43
04:25:51|24612.6
04:25:52|24612.6
04:25:53|24612.6
04:25:54|24612.6
04:25:55|24610.61
04:25:56|24610.61
04:25:57|24610.61
04:25:59|24610.61
04:25:59|24610.61
04:26:01|24610.61
04:26:02|24610.61
04:26:03|24610.61
04:26:04|24610.58
04:26:04|24608.18
04:26:05|24607.13
04:26:06|24607.69
04:26:08|24604.64
04:26:08|24604.64
04:26:09|24602.47
04:26:11|24602.47
04:26:12|24602.32
04:26:12|24602.32
04:26:13|24600.
04:26:14|24600.
04:26:15|24598.74
04:26:16|24597.15
04:26:17|24593.5
04:26:19|24593.88
04:26:19|24593.88
04:26:21|24593.88
04:26:22|24590.49
04:26:24|24592.88
04:26:24|24592.88
04:26:26|24592.88
04:26:27|24592.98
04:26:28|24592.98
04:26:28|24592.98
04:26:29|24592.98
04:26:30|24592.98
04:26:32|24582.57
04:26:33|24582.57
04:26:34|24584.85
04:26:35|24584.85
04:26:36|24584.85
04:26:37|24584.85
04:26:38|24580.42
04:26:39|24580.42
04:26:41|24577.54
04:26:42|24577.7
04:26:43|24578.86
04:26:44|24582.81
04:26:45|24581.57
04:26:46|24581.57
04:26:47|24581.25
04:26:48|24581.25
04:26:49|24581.25
04:26:50|24576.24
04:26:51|24574.62
04:26:52|24577.96
04:26:53|24577.96
04:26:54|24575.96
04:26:55|24576.85
04:26:56|24575.29
04:26:57|24579.2
04:26:58|24579.2
04:26:59|24579.2
04:27:00|24576.7
04:27:01|24576.7
04:27:02|24567.3
04:27:03|24569.46
04:27:04|24569.2
04:27:05|24569.18
04:27:06|24569.18
04:27:07|24567.75
04:27:08|24565.98
04:27:09|24566.41
04:27:11|24567.75
04:27:11|24569.03
04:27:12|24567.57
04:27:14|24566.35
04:27:14|24567.78
04:27:15|24567.78
04:27:16|24566.28
04:27:17|24565.33
04:27:18|24565.56
04:27:20|24565.56
04:27:21|24565.58
04:27:21|24560.24
04:27:23|24560.24
04:27:23|24560.24
04:27:25|24559.82
04:27:25|24559.82
04:27:27|24560.98
04:27:27|24558.96
04:27:28|24556.96
04:27:29|24556.96
04:27:30|24556.96
04:27:31|24557.98
04:27:32|24557.98
04:27:33|24550.75
04:27:34|24552.24
04:27:36|24553.24
04:27:37|24553.01
04:27:39|24553.29
04:27:39|24553.29
04:27:41|24547.67
04:27:42|24547.67
04:27:43|24547.11
04:27:44|24547.11
04:27:45|24547.93
04:27:46|24549.33
04:27:47|24549.33
04:27:48|24547.6
04:27:50|24542.85
04:27:50|24550.1
04:27:51|24545.17
04:27:52|24545.17
04:27:53|24545.17
04:27:55|24545.17
04:27:56|24542.85
04:27:57|24547.61
04:27:58|24541.53
04:27:59|24543.31
04:28:00|24543.24
04:28:02|24540.
04:28:02|24539.8
04:28:04|24533.24
04:28:07|24534.91
04:28:07|24533.09
04:28:08|24530.64
04:28:09|24531.81
04:28:10|24527.44
04:28:11|24532.05
04:28:12|24532.04
04:28:13|24530.34
04:28:15|24523.89
04:28:15|24523.89
04:28:16|24527.05
04:28:18|24530.43
04:28:19|24529.41
04:28:20|24534.72
04:28:21|24533.93
04:28:22|24533.93
04:28:23|24533.93
04:28:24|24533.83
04:28:25|24533.83
04:28:26|24531.02
04:28:27|24531.02
04:28:28|24532.89
04:28:29|24532.89
04:28:30|24532.89
04:28:31|24532.22
04:28:32|24532.22
04:28:33|24534.43
04:28:34|24535.73
04:28:35|24535.73
04:28:36|24535.73
04:28:37|24535.73
04:28:38|24535.83
04:28:39|24542.75
04:28:41|24540.84
04:28:41|24540.84
04:28:43|24540.84
04:28:43|24540.84
04:28:44|24540.84
04:28:46|24546.99
04:28:46|24548.58
04:28:48|24548.58
04:28:48|24549.85
04:28:49|24543.92
04:28:50|24543.92
04:28:52|24543.92
04:28:53|24553.47
04:28:54|24553.47
04:28:54|24553.47
04:28:55|24546.92
04:28:56|24544.36
04:28:57|24544.36
04:28:58|24537.96
04:28:59|24537.96
04:29:00|24540.36
04:29:02|24540.36
04:29:04|24534.65
04:29:04|24541.11
04:29:05|24541.11
04:29:06|24541.11
04:29:07|24541.11
04:29:08|24536.58
04:29:10|24542.34
04:29:11|24542.34
04:29:12|24542.34
04:29:13|24536.97
04:29:14|24536.97
04:29:15|24541.12
04:29:16|24541.12
04:29:17|24541.12
04:29:18|24541.12
04:29:19|24539.1
04:29:20|24539.05
04:29:21|24539.05
04:29:22|24533.21
04:29:24|24532.07
04:29:24|24535.97
04:29:25|24535.97
04:29:27|24535.6
04:29:28|24532.06
04:29:29|24533.99
04:29:29|24536.36
04:29:31|24534.03
04:29:32|24534.03
04:29:32|24531.76
04:29:33|24531.76
04:29:35|24532.49
04:29:35|24525.51
04:29:37|24532.91
04:29:38|24532.91
04:29:39|24532.85
04:29:39|24532.85
04:29:41|24532.85
04:29:42|24534.54
04:29:43|24534.54
04:29:44|24531.69
04:29:45|24533.04
04:29:47|24533.04
04:29:48|24533.04
04:29:49|24538.47
04:29:49|24538.47
04:29:50|24538.47
04:29:51|24538.47
04:29:52|24535.85
04:29:53|24537.37
04:29:54|24541.62
04:29:55|24536.11
04:29:56|24537.65
04:29:58|24537.65
04:29:58|24537.65
04:29:59|24536.37
04:30:01|24536.37
04:30:02|24532.99
04:30:03|24532.99
04:30:03|24537.85
04:30:05|24536.6
04:30:06|24537.18
04:30:07|24537.18
04:30:08|24537.18
04:30:09|24536.65
04:30:10|24536.65
04:30:11|24532.35
04:30:12|24536.69
04:30:13|24537.09
04:30:14|24537.52
04:30:15|24537.56
04:30:16|24537.26
04:30:17|24537.26
04:30:19|24531.17
04:30:19|24531.17
04:30:20|24536.21
04:30:21|24536.21
04:30:22|24536.21
04:30:24|24536.21
04:30:24|24536.21
04:30:25|24536.21
04:30:27|24536.21
04:30:27|24536.21
04:30:28|24536.21
04:30:29|24536.21
04:30:31|24529.59
04:30:31|24532.81
04:30:33|24532.59
04:30:34|24533.94
04:30:35|24533.94
04:30:36|24533.94
04:30:37|24533.94
04:30:38|24533.94
04:30:40|24533.94
04:30:41|24526.91
04:30:42|24526.91
04:30:42|24526.91
04:30:44|24530.73
04:30:44|24535.12
04:30:46|24535.12
04:30:47|24535.12
04:30:48|24534.05
04:30:49|24534.05
04:30:50|24534.05
04:30:51|24534.05
04:30:52|24534.05
04:30:53|24534.05
04:30:55|24534.05
04:30:55|24534.05
04:30:56|24534.05
04:30:58|24534.05
04:30:59|24538.76
04:31:00|24538.8
04:31:01|24537.27
04:31:02|24540.
04:31:03|24536.12
04:31:04|24536.12
04:31:04|24539.44
04:31:06|24541.46
04:31:07|24541.46
04:31:07|24545.4
04:31:09|24547.54
04:31:10|24547.54
04:31:10|24552.31
04:31:11|24556.05
04:31:13|24556.05
04:31:13|24551.7
04:31:16|24550.34
04:31:16|24550.34
04:31:17|24550.34
04:31:18|24554.13
04:31:19|24554.13
04:31:20|24558.32
04:31:22|24557.9
04:31:22|24561.18
04:31:23|24564.16
04:31:24|24561.65
04:31:25|24558.16
04:31:26|24558.16
04:31:27|24559.95
04:31:29|24563.
04:31:29|24563.
04:31:31|24561.69
04:31:32|24561.69
04:31:33|24558.94
04:31:33|24554.74
04:31:35|24554.74
04:31:36|24559.06
04:31:36|24559.06
04:31:38|24559.06
04:31:38|24559.06
04:31:40|24559.06
04:31:41|24559.06
04:31:42|24559.06
04:31:43|24559.06
04:31:44|24559.06
04:31:45|24551.01
04:31:46|24551.01
04:31:47|24550.68
04:31:48|24555.51
04:31:49|24555.51
04:31:50|24555.51
04:31:51|24555.51
04:31:52|24555.51
04:31:53|24557.17
04:31:55|24557.17
04:31:55|24554.78
04:31:56|24551.76
04:31:57|24551.76
04:31:58|24552.43
04:32:00|24552.43
04:32:00|24556.94
04:32:02|24556.94
04:32:02|24549.52
04:32:04|24551.83
04:32:04|24551.83
04:32:05|24551.83
04:32:07|24551.83
04:32:08|24551.83
04:32:09|24551.83
04:32:10|24552.55
04:32:11|24556.97
04:32:12|24556.97
04:32:13|24556.97
04:32:14|24556.97
04:32:15|24559.45
04:32:16|24560.
04:32:17|24558.96
04:32:18|24558.96
04:32:19|24559.48
04:32:21|24566.65
04:32:21|24566.65
04:32:22|24561.9
04:32:24|24564.48
04:32:25|24565.39
04:32:26|24565.39
04:32:27|24565.39
04:32:28|24565.39
04:32:29|24564.26
04:32:30|24564.26
04:32:31|24563.35
04:32:32|24563.35
04:32:33|24562.03
04:32:34|24562.03
04:32:35|24561.83
04:32:36|24563.89
04:32:37|24563.89
04:32:38|24563.89
04:32:39|24563.89
04:32:41|24563.89
04:32:41|24563.89
04:32:43|24563.89
04:32:44|24563.89
04:32:45|24563.89
04:32:46|24563.89
04:32:47|24563.89
04:32:48|24563.89
04:32:49|24562.45
04:32:50|24562.45
04:32:51|24562.45
04:32:52|24562.45
04:32:54|24562.45
04:32:54|24562.45
04:32:55|24562.45
04:32:57|24562.45
04:32:57|24562.45
04:32:59|24562.45
04:33:00|24562.45
04:33:01|24562.45
04:33:02|24562.45
04:33:03|24562.45
04:33:04|24562.45
04:33:05|24562.45
04:33:06|24562.45
04:33:07|24562.45
04:33:09|24563.46
04:33:10|24563.46
04:33:10|24567.4
04:33:11|24569.99
04:33:12|24569.99
04:33:13|24568.7
04:33:15|24568.7
04:33:16|24568.7
04:33:16|24568.7
04:33:17|24570.92
04:33:18|24572.46
04:33:19|24572.46
04:33:20|24572.2
04:33:21|24574.25
04:33:23|24572.2
04:33:24|24572.2
04:33:24|24572.2
04:33:26|24572.2
04:33:27|24572.81
04:33:28|24572.81
04:33:29|24572.81
04:33:29|24572.81
04:33:30|24573.14
04:33:32|24563.85
04:33:33|24560.
04:33:34|24560.
04:33:35|24558.94
04:33:36|24557.01
04:33:37|24560.96
04:33:38|24561.9
04:33:39|24561.9
04:33:40|24561.9
04:33:41|24561.9
04:33:43|24561.61
04:33:44|24559.8
04:33:44|24559.8
04:33:46|24555.86
04:33:46|24555.04
04:33:47|24556.85
04:33:49|24556.85
04:33:50|24556.85
04:33:51|24556.85
04:33:52|24556.85
04:33:53|24556.85
04:33:54|24556.85
04:33:56|24550.73
04:33:57|24550.16
04:33:57|24552.93
04:33:58|24553.03
04:34:00|24552.55
04:34:00|24552.55
04:34:01|24552.55
04:34:03|24552.55
04:34:03|24552.55
04:34:05|24554.63
04:34:06|24554.63
04:34:06|24554.63
04:34:07|24554.63
04:34:09|24553.81
04:34:10|24553.81
04:34:11|24553.81
04:34:12|24553.81
04:34:13|24553.81
04:34:14|24553.81
04:34:15|24553.81
04:34:16|24553.81
04:34:17|24555.44
04:34:18|24557.17
04:34:19|24557.17
04:34:20|24557.17
04:34:21|24557.17
04:34:22|24557.17
04:34:24|24554.2
04:34:24|24554.2
04:34:25|24554.2
04:34:27|24554.2
04:34:27|24554.2
04:34:28|24553.19
04:34:29|24550.86
04:34:30|24550.86
04:34:31|24550.86
04:34:32|24550.86
04:34:33|24550.86
04:34:34|24550.86
04:34:35|24550.86
04:34:36|24550.86
04:34:37|24550.86
04:34:38|24550.86
04:34:39|24550.86
04:34:42|24552.58
04:34:44|24555.04
04:34:44|24551.16
04:34:45|24553.46
04:34:47|24553.46
04:34:47|24553.46
04:34:48|24553.46
04:34:49|24553.46
04:34:50|24553.46
04:34:52|24553.46
04:34:52|24553.46
04:34:53|24553.46
04:34:54|24553.46
04:34:55|24553.46
04:34:57|24553.46
04:34:57|24553.46
04:34:58|24553.46
04:34:59|24553.46
04:35:00|24553.46
04:35:01|24554.92
04:35:02|24549.36
04:35:04|24551.7
04:35:06|24551.7
04:35:06|24551.7
04:35:08|24551.59
04:35:08|24551.59
04:35:09|24551.59
04:35:10|24551.59
04:35:11|24551.59
04:35:12|24551.59
04:35:14|24551.59
04:35:14|24551.59
04:35:16|24551.59
04:35:17|24547.24
04:35:18|24543.85
04:35:19|24544.47
04:35:20|24544.47
04:35:21|24541.99
04:35:23|24539.17
04:35:24|24536.95
04:35:24|24536.28
04:35:25|24532.78
04:35:27|24533.54
04:35:27|24533.54
04:35:29|24534.72
04:35:29|24536.27
04:35:31|24536.27
04:35:32|24536.27
04:35:32|24536.27
04:35:33|24536.27
04:35:35|24536.27
04:35:36|24536.27
04:35:37|24536.27
04:35:38|24536.91
04:35:39|24536.91
04:35:40|24536.91
04:35:42|24536.91
04:35:42|24536.91
04:35:43|24536.91
04:35:45|24536.91
04:35:46|24533.23
04:35:47|24538.59
04:35:48|24536.05
04:35:49|24541.8
04:35:50|24541.8
04:35:51|24540.35
04:35:52|24540.35
04:35:54|24540.35
04:35:54|24540.43
04:35:56|24540.43
04:35:57|24540.43
04:35:57|24540.23
04:35:59|24540.23
04:35:59|24540.23
04:36:00|24540.23
04:36:02|24540.23
04:36:02|24540.23
04:36:04|24540.23
04:36:05|24535.97
04:36:06|24535.97
04:36:07|24535.97
04:36:07|24535.97
04:36:09|24535.97
04:36:10|24534.74
04:36:10|24534.74
04:36:12|24534.74
04:36:12|24533.96
04:36:13|24533.96
04:36:14|24533.96
04:36:15|24532.53
04:36:16|24532.53
04:36:17|24532.53
04:36:19|24539.38
04:36:20|24539.38
04:36:20|24539.38
04:36:21|24539.38
04:36:23|24531.99
04:36:24|24531.99
04:36:25|24531.36
04:36:26|24531.36
04:36:26|24532.65
04:36:28|24530.41
04:36:29|24530.41
04:36:30|24531.43
04:36:31|24532.68
04:36:31|24530.
04:36:32|24530.59
04:36:34|24530.59
04:36:34|24530.59
04:36:35|24530.59
04:36:36|24530.78
04:36:38|24530.78
04:36:39|24530.78
04:36:40|24530.32
04:36:41|24530.32
04:36:42|24530.32
04:36:43|24530.32
04:36:44|24530.32
04:36:45|24531.3
04:36:46|24531.09
04:36:47|24531.09
04:36:49|24531.09
04:36:50|24531.09
04:36:50|24530.61
04:36:51|24530.61
04:36:53|24530.61
04:36:53|24530.61
04:36:56|24532.81
04:36:56|24530.89
04:36:57|24530.89
04:36:58|24532.97
04:37:00|24532.97
04:37:00|24532.97
04:37:01|24532.97
04:37:02|24530.43
04:37:04|24530.43
04:37:05|24530.43
04:37:06|24530.43
04:37:07|24534.13
04:37:08|24534.13
04:37:08|24534.13
04:37:09|24534.14
04:37:10|24534.14
04:37:11|24537.94
04:37:12|24537.94
04:37:13|24537.94
04:37:14|24536.67
04:37:15|24534.7
04:37:17|24534.7
04:37:18|24534.7
04:37:19|24532.19
04:37:20|24532.19
04:37:21|24532.19
04:37:22|24532.19
04:37:22|24532.19
04:37:24|24532.19
04:37:24|24532.1
04:37:25|24532.1
04:37:26|24534.33
04:37:28|24534.33
04:37:28|24534.33
04:37:29|24534.33
04:37:30|24534.33
04:37:31|24534.33
04:37:33|24528.08
04:37:33|24529.71
04:37:35|24529.71
04:37:35|24529.71
04:37:38|24529.71
04:37:39|24528.31
04:37:39|24528.31
04:37:40|24527.9
04:37:41|24527.85
04:37:43|24527.47
04:37:44|24527.47
04:37:44|24528.85
04:37:46|24527.31
04:37:47|24527.31
04:37:48|24527.31
04:37:49|24527.31
04:37:50|24527.41
04:37:51|24527.41
04:37:52|24527.41
04:37:53|24534.14
04:37:54|24531.52
04:37:55|24531.52
04:37:56|24531.73
04:37:57|24534.1
04:37:58|24534.83
04:37:59|24534.83
04:38:00|24534.83
04:38:01|24530.45
04:38:02|24530.45
04:38:03|24530.45
04:38:04|24530.45
04:38:05|24530.45
04:38:06|24530.45
04:38:07|24530.45
04:38:08|24530.45
04:38:09|24530.45
04:38:10|24530.45
04:38:11|24530.45
04:38:13|24529.65
04:38:14|24529.65
04:38:14|24529.65
04:38:15|24529.65
04:38:16|24529.65
04:38:19|24531.4
04:38:20|24531.4
04:38:21|24531.4
04:38:21|24531.4
04:38:22|24531.4
04:38:24|24531.4
04:38:24|24531.4
04:38:25|24531.4
04:38:26|24531.4
04:38:27|24531.4
04:38:28|24531.4
04:38:29|24531.4
04:38:31|24532.91
04:38:31|24532.91
04:38:32|24531.62
04:38:33|24531.62
04:38:35|24533.35
04:38:36|24533.35
04:38:37|24533.35
04:38:37|24533.35
04:38:38|24533.35
04:38:40|24533.35
04:38:41|24531.21
04:38:42|24531.21
04:38:42|24531.21
04:38:43|24531.21
04:38:44|24531.21
04:38:46|24531.21
04:38:47|24531.21
04:38:48|24532.09
04:38:50|24529.72
04:38:51|24529.72
04:38:52|24529.72
04:38:53|24529.72
04:38:54|24529.72
04:38:55|24525.46
04:38:56|24531.27
04:38:57|24531.27
04:38:58|24531.27
04:39:00|24531.74
04:39:01|24531.74
04:39:02|24531.74
04:39:03|24531.74
04:39:04|24532.17
04:39:05|24532.17
04:39:06|24532.17
04:39:07|24532.33
04:39:08|24532.33
04:39:09|24532.33
04:39:10|24532.41
04:39:10|24532.41
04:39:12|24530.01
04:39:13|24529.72
04:39:14|24529.72
04:39:15|24529.72
04:39:16|24535.99
04:39:17|24540.
04:39:18|24540.
04:39:19|24538.93
04:39:20|24538.93
04:39:21|24536.84
04:39:22|24536.84
04:39:23|24536.84
04:39:24|24536.84
04:39:25|24536.84
04:39:26|24536.84
04:39:27|24543.83
04:39:28|24543.83
04:39:29|24543.35
04:39:30|24544.16
04:39:31|24544.16
04:39:32|24544.16
04:39:33|24544.16
04:39:34|24544.16
04:39:35|24544.98
04:39:36|24544.98
04:39:37|24538.49
04:39:38|24538.49
04:39:39|24538.49
04:39:40|24538.49
04:39:41|24542.48
04:39:42|24542.48
04:39:43|24542.48
04:39:44|24542.48
04:39:45|24538.1
04:39:46|24538.1
04:39:47|24536.84
04:39:48|24536.84
04:39:50|24536.84
04:39:51|24538.24
04:39:53|24538.24
04:39:53|24538.24
04:39:54|24538.24
04:39:55|24538.24
04:39:57|24537.03
04:39:58|24537.03
04:39:59|24537.03
04:40:00|24537.03
04:40:01|24537.03
04:40:02|24537.03
04:40:03|24537.03
04:40:04|24537.03
04:40:05|24537.03
04:40:07|24534.4
04:40:08|24534.4
04:40:09|24533.09
04:40:09|24533.09
04:40:10|24535.12
04:40:11|24535.12
04:40:12|24535.12
04:40:14|24535.12
04:40:14|24538.04
04:40:17|24538.04
04:40:18|24538.04
04:40:18|24538.04
04:40:19|24538.04
04:40:20|24538.04
04:40:21|24538.04
04:40:22|24538.04
04:40:23|24538.04
04:40:24|24538.04
04:40:25|24538.04
04:40:26|24538.04
04:40:27|24538.04
04:40:28|24538.04
04:40:30|24538.04
04:40:31|24538.04
04:40:32|24536.1
04:40:33|24536.1
04:40:34|24534.6
04:40:34|24534.6
04:40:36|24534.6
04:40:37|24534.38
04:40:38|24534.38
04:40:39|24534.38
04:40:39|24534.38
04:40:41|24534.38
04:40:41|24534.38
04:40:44|24534.38
04:40:44|24534.38
04:40:45|24534.38
04:40:46|24534.38
04:40:47|24532.98
04:40:48|24537.65
04:40:49|24537.07
04:40:50|24537.07
04:40:51|24537.07
04:40:53|24537.07
04:40:53|24537.07
04:40:54|24537.07
04:40:55|24537.07
04:40:57|24531.06
04:40:58|24531.06
04:40:59|24531.06
04:41:00|24531.06
04:41:02|24531.06
04:41:02|24533.22
04:41:03|24534.83
04:41:04|24534.83
04:41:05|24534.83
04:41:06|24534.83
04:41:07|24534.83
04:41:08|24534.83
04:41:09|24534.83
04:41:11|24534.83
04:41:11|24534.83
04:41:12|24538.57
04:41:13|24538.57
04:41:14|24536.44
04:41:16|24536.44
04:41:16|24536.44
04:41:17|24536.53
04:41:18|24536.53
04:41:19|24536.53
04:41:20|24536.53
04:41:21|24536.53
04:41:22|24536.53
04:41:24|24536.53
04:41:25|24537.22
04:41:26|24537.22
04:41:28|24534.89
04:41:29|24534.89
04:41:29|24534.65
04:41:31|24534.65
04:41:32|24534.65
04:41:33|24534.65
04:41:34|24534.24
04:41:35|24534.24
04:41:35|24534.24
04:41:37|24534.24
04:41:38|24534.28
04:41:39|24534.28
04:41:40|24534.28
04:41:41|24534.28
04:41:41|24534.28
04:41:43|24534.28
04:41:44|24534.28
04:41:45|24534.28
04:41:45|24534.28
04:41:47|24534.28
04:41:49|24534.28
04:41:49|24533.64
04:41:50|24533.64
04:41:51|24531.07
04:41:52|24531.07
04:41:54|24532.64
04:41:55|24532.64
04:41:56|24532.64
04:41:57|24532.64
04:41:58|24532.64
04:41:59|24526.57
04:42:00|24526.57
04:42:01|24526.57
04:42:03|24523.89
04:42:04|24525.27
04:42:05|24525.28
04:42:06|24527.26
04:42:07|24527.26
04:42:08|24527.26
04:42:09|24527.26
04:42:10|24527.26
04:42:11|24527.26
04:42:12|24527.26
04:42:13|24527.26
04:42:14|24527.26
04:42:15|24527.26
04:42:16|24529.99
04:42:17|24529.99
04:42:18|24529.99
04:42:19|24529.99
04:42:20|24529.99
04:42:22|24529.99
04:42:22|24529.99
04:42:23|24529.99
04:42:24|24529.99
04:42:25|24529.99
04:42:27|24529.99
04:42:28|24525.76
04:42:29|24522.38
04:42:30|24525.49
04:42:31|24525.49
04:42:32|24521.75
04:42:33|24523.99
04:42:34|24518.92
04:42:35|24507.78
04:42:37|24520.72
04:42:38|24521.17
04:42:39|24521.17
04:42:40|24521.17
04:42:41|24525.49
04:42:43|24525.49
04:42:43|24520.61
04:42:44|24520.02
04:42:45|24522.51
04:42:46|24522.51
04:42:47|24522.51
04:42:48|24522.51
04:42:49|24522.51
04:42:51|24522.88
04:42:53|24523.94
04:42:53|24523.94
04:42:54|24523.94
04:42:55|24520.91
04:42:56|24520.91
04:42:58|24522.43
04:42:59|24522.43
04:43:00|24528.83
04:43:01|24528.83
04:43:01|24530.
04:43:02|24530.
04:43:03|24529.18
04:43:05|24529.18
04:43:05|24529.18
04:43:06|24529.18
04:43:08|24529.18
04:43:09|24531.78
04:43:09|24529.08
04:43:11|24529.08
04:43:11|24536.19
04:43:12|24533.31
04:43:14|24533.31
04:43:15|24529.58
04:43:15|24529.58
04:43:17|24529.58
04:43:18|24529.58
04:43:18|24529.58
04:43:19|24529.58
04:43:22|24529.58
04:43:22|24529.58
04:43:24|24527.31
04:43:25|24530.47
04:43:26|24530.47
04:43:27|24530.47
04:43:28|24530.47
04:43:29|24533.09
04:43:30|24533.09
04:43:31|24533.09
04:43:32|24533.09
04:43:34|24533.09
04:43:34|24533.09
04:43:35|24533.09
04:43:37|24533.09
04:43:37|24533.09
04:43:38|24533.09
04:43:40|24536.
04:43:40|24536.
04:43:41|24536.
04:43:43|24536.
04:43:43|24536.
04:43:44|24536.
04:43:46|24536.
04:43:46|24536.
04:43:47|24536.
04:43:48|24535.18
04:43:50|24535.18
04:43:50|24535.18
04:43:51|24535.18
04:43:54|24535.18
04:43:54|24535.18
04:43:55|24535.18
04:43:56|24535.18
04:43:57|24535.18
04:43:59|24535.18
04:43:59|24535.18
04:44:00|24535.18
04:44:01|24535.18
04:44:02|24530.84
04:44:04|24530.84
04:44:05|24530.84
04:44:06|24530.84
04:44:07|24530.84
04:44:09|24530.84
04:44:10|24529.97
04:44:10|24529.97
04:44:11|24529.97
04:44:13|24529.97
04:44:13|24529.91
04:44:14|24529.91
04:44:15|24529.91
04:44:17|24529.91
04:44:18|24529.91
04:44:19|24529.91
04:44:20|24526.18
04:44:21|24526.18
04:44:22|24522.07
04:44:23|24522.32
04:44:24|24522.32
04:44:25|24526.49
04:44:26|24528.26
04:44:27|24528.26
04:44:28|24530.79
04:44:29|24530.79
04:44:30|24522.05
04:44:31|24522.05
04:44:33|24522.05
04:44:33|24522.05
04:44:34|24522.05
04:44:36|24522.05
04:44:36|24522.05
04:44:37|24522.05
04:44:38|24522.05
04:44:39|24522.05
04:44:40|24522.05
04:44:41|24522.05
04:44:42|24527.23
04:44:43|24527.23
04:44:46|24527.23
04:44:46|24532.01
04:44:47|24534.59
04:44:48|24534.59
04:44:49|24535.43
04:44:50|24535.43
04:44:51|24536.17
04:44:52|24536.17
04:44:53|24536.17
04:44:54|24536.17
04:44:56|24536.17
04:44:57|24536.17
04:44:58|24536.17
04:44:59|24536.17
04:45:01|24540.6
04:45:02|24537.06
04:45:03|24537.06
04:45:04|24537.06
04:45:05|24537.06
04:45:07|24537.06
04:45:09|24533.98
04:45:10|24534.28
04:45:10|24536.49
04:45:11|24536.49
04:45:14|24536.49
04:45:14|24540.91
04:45:16|24544.11
04:45:17|24544.11
04:45:18|24544.11
04:45:19|24541.64
04:45:21|24541.64
04:45:21|24541.64
04:45:22|24541.64
04:45:24|24541.64
04:45:25|24541.64
04:45:25|24547.08
04:45:27|24549.9
04:45:27|24545.04
04:45:28|24545.04
04:45:29|24545.04
04:45:31|24545.04
04:45:32|24545.04
04:45:32|24545.04
04:45:33|24545.04
04:45:34|24545.04
04:45:35|24545.04
04:45:36|24547.79
04:45:38|24547.79
04:45:38|24547.79
04:45:39|24547.79
04:45:40|24547.79
04:45:42|24547.79
04:45:42|24546.4
04:45:43|24546.4
04:45:45|24542.22
04:45:46|24542.22
04:45:47|24542.22
04:45:47|24542.22
04:45:49|24542.22
04:45:49|24540.22
04:45:51|24540.22
04:45:52|24540.22
04:45:53|24542.53
04:45:54|24538.97
04:45:55|24538.97
04:45:56|24538.97
04:45:57|24538.97
04:45:59|24538.97
04:46:00|24538.97
04:46:01|24538.97
04:46:02|24538.97
04:46:03|24538.97
04:46:04|24540.88
04:46:05|24540.88
04:46:07|24545.23
04:46:08|24545.23
04:46:09|24545.23
04:46:10|24545.23
04:46:11|24545.23
04:46:12|24545.23
04:46:13|24545.23
04:46:14|24545.23
04:46:15|24545.23
04:46:16|24551.31
04:46:17|24551.31
04:46:18|24551.22
04:46:19|24547.85
04:46:21|24544.5
04:46:21|24544.5
04:46:22|24544.5
04:46:24|24550.32
04:46:24|24550.32
04:46:26|24550.32
04:46:27|24550.32
04:46:28|24550.32
04:46:29|24550.32
04:46:31|24548.97
04:46:32|24548.97
04:46:32|24548.97
04:46:33|24548.97
04:46:34|24548.97
04:46:36|24548.97
04:46:37|24545.79
04:46:37|24545.79
04:46:38|24547.07
04:46:40|24547.07
04:46:40|24547.31
04:46:41|24547.31
04:46:42|24547.06
04:46:43|24547.06
04:46:45|24547.06
04:46:45|24547.06
04:46:47|24547.06
04:46:47|24547.06
04:46:49|24547.06
04:46:49|24547.29
04:46:50|24548.96
04:46:51|24548.96
04:46:53|24548.97
04:46:53|24548.97
04:46:55|24548.97
04:46:57|24550.45
04:46:58|24550.91
04:46:59|24550.91
04:47:00|24550.91
04:47:01|24550.58
04:47:02|24550.58
04:47:03|24555.55
04:47:04|24552.91
04:47:05|24552.91
04:47:06|24552.91
04:47:07|24554.85
04:47:08|24554.85
04:47:09|24554.85
04:47:10|24554.85
04:47:11|24554.85
04:47:12|24554.85
04:47:13|24554.88
04:47:14|24554.88
04:47:15|24557.33
04:47:16|24557.33
04:47:17|24557.33
04:47:18|24557.33
04:47:19|24557.33
04:47:20|24557.33
04:47:21|24560.
04:47:22|24560.
04:47:23|24560.
04:47:24|24560.
04:47:25|24561.03
04:47:27|24561.03
04:47:28|24561.03
04:47:29|24565.84
04:47:30|24565.84
04:47:31|24565.29
04:47:32|24566.95
04:47:33|24566.95
04:47:34|24566.49
04:47:35|24566.49
04:47:36|24566.49
04:47:38|24562.68
04:47:38|24564.72
04:47:39|24564.72
04:47:40|24558.8
04:47:41|24556.26
04:47:42|24556.26
04:47:43|24556.
04:47:45|24553.97
04:47:45|24553.97
04:47:47|24553.97
04:47:47|24555.79
04:47:48|24555.79
04:47:49|24556.73
04:47:50|24556.73
04:47:52|24556.73
04:47:54|24556.73
04:47:55|24556.73
04:47:55|24556.73
04:47:56|24556.73
04:47:59|24556.73
04:47:59|24556.36
04:48:00|24556.36
04:48:01|24556.36
04:48:02|24556.36
04:48:04|24556.36
04:48:05|24556.36
04:48:06|24556.39
04:48:07|24556.39
04:48:07|24558.89
04:48:09|24558.89
04:48:10|24558.89
04:48:11|24558.89
04:48:12|24558.89
04:48:14|24558.89
04:48:14|24559.34
04:48:15|24559.33
04:48:17|24559.33
04:48:18|24559.33
04:48:19|24559.33
04:48:20|24559.33
04:48:21|24559.33
04:48:22|24559.33
04:48:24|24559.33
04:48:24|24559.22
04:48:26|24559.22
04:48:27|24559.22
04:48:28|24559.22
04:48:29|24562.49
04:48:29|24562.49
04:48:31|24563.04
04:48:32|24563.04
04:48:33|24563.86
04:48:34|24563.22
04:48:34|24563.22
04:48:35|24567.17
04:48:38|24567.17
04:48:38|24567.17
04:48:40|24563.98
04:48:41|24563.98
04:48:42|24563.98
04:48:42|24563.98
04:48:43|24563.98
04:48:44|24563.98
04:48:46|24563.98
04:48:47|24570.71
04:48:47|24566.2
04:48:49|24565.94
04:48:50|24571.09
04:48:51|24571.09
04:48:52|24571.09
04:48:52|24571.09
04:48:54|24571.09
04:48:55|24572.5
04:48:56|24575.58
04:48:57|24569.81
04:48:59|24569.81
04:49:01|24567.42
04:49:06|24568.76
04:49:07|24568.76
04:49:08|24568.76
04:49:09|24560.41
04:49:10|24560.41
04:49:11|24562.45
04:49:13|24560.
04:49:14|24560.
04:49:15|24560.
04:49:16|24560.
04:49:17|24558.79
04:49:18|24558.79
04:49:19|24558.79
04:49:21|24558.79
04:49:22|24558.79
04:49:23|24558.79
04:49:24|24556.89
04:49:25|24556.89
04:49:25|24556.89
04:49:26|24556.89
04:49:28|24556.89
04:49:29|24556.89
04:49:29|24558.56
04:49:30|24558.56
04:49:31|24558.56
04:49:32|24558.56
04:49:34|24558.56
04:49:35|24558.56
04:49:36|24558.56
04:49:37|24558.56
04:49:38|24558.56
04:49:39|24558.56
04:49:40|24558.56
04:49:41|24556.06
04:49:42|24556.06
04:49:43|24556.06
04:49:44|24556.06
04:49:45|24556.06
04:49:46|24556.06
04:49:47|24556.01
04:49:48|24556.01
04:49:49|24556.01
04:49:50|24556.01
04:49:51|24556.01
04:49:53|24556.01
04:49:53|24556.01
04:49:55|24556.01
04:49:56|24556.44
04:49:57|24556.44
04:49:57|24556.44
04:49:59|24556.44
04:49:59|24556.68
04:50:00|24556.68
04:50:02|24556.68
04:50:04|24556.68
04:50:05|24556.68
04:50:06|24556.68
04:50:07|24556.68
04:50:09|24556.68
04:50:09|24560.94
04:50:10|24562.44
04:50:11|24562.44
04:50:12|24559.81
04:50:13|24559.81
04:50:14|24559.81
04:50:15|24559.81
04:50:16|24559.81
04:50:17|24559.81
04:50:18|24559.81
04:50:19|24558.02
04:50:20|24560.53
04:50:21|24560.53
04:50:22|24560.53
04:50:23|24560.53
04:50:24|24560.53
04:50:26|24560.53
04:50:28|24560.53
04:50:28|24560.53
04:50:29|24560.53
04:50:30|24560.53
04:50:31|24560.53
04:50:32|24560.53
04:50:33|24560.53
04:50:34|24560.53
04:50:35|24560.53
04:50:36|24560.53
04:50:37|24560.53
04:50:39|24560.53
04:50:40|24560.53
04:50:40|24560.53
04:50:42|24560.53
04:50:43|24560.53
04:50:43|24561.31
04:50:44|24561.31
04:50:46|24559.69
04:50:47|24559.69
04:50:48|24559.69
04:50:48|24559.69
04:50:50|24559.69
04:50:51|24557.59
04:50:52|24557.59
04:50:52|24557.59
04:50:54|24557.59
04:50:54|24557.59
04:50:56|24557.59
04:50:57|24560.
04:50:58|24560.
04:50:59|24560.
04:50:59|24560.
04:51:02|24560.01
04:51:03|24560.01
04:51:05|24559.41
04:51:06|24559.41
04:51:07|24559.41
04:51:08|24559.41
04:51:09|24559.41
04:51:10|24559.41
04:51:11|24559.41
04:51:12|24559.41
04:51:13|24559.41
04:51:14|24559.41
04:51:15|24559.41
04:51:16|24559.41
04:51:18|24562.86
04:51:18|24562.86
04:51:19|24562.86
04:51:20|24562.86
04:51:21|24562.86
04:51:23|24562.86
04:51:23|24562.86
04:51:24|24562.86
04:51:25|24562.86
04:51:26|24562.86
04:51:28|24566.73
04:51:28|24573.28
04:51:29|24565.64
04:51:30|24562.91
04:51:31|24562.91
04:51:33|24567.75
04:51:34|24567.75
04:51:35|24566.69
04:51:36|24567.19
04:51:38|24567.19
04:51:38|24567.19
04:51:39|24567.19
04:51:40|24567.19
04:51:41|24567.19
04:51:42|24567.19
04:51:44|24569.75
04:51:44|24569.75
04:51:45|24574.23
04:51:46|24571.48
04:51:47|24576.07
04:51:49|24576.07
04:51:49|24576.07
04:51:51|24576.07
04:51:51|24574.61
04:51:52|24574.77
04:51:53|24574.77
04:51:55|24579.53
04:51:55|24577.73
04:51:56|24573.31
04:51:57|24573.31
04:51:59|24573.31
04:52:00|24573.31
04:52:01|24573.31
04:52:03|24573.31
04:52:03|24573.31
04:52:06|24569.42
04:52:06|24569.42
04:52:07|24570.7
04:52:08|24570.7
04:52:09|24576.44
04:52:10|24576.44
04:52:11|24576.44
04:52:13|24576.44
04:52:13|24576.44
04:52:15|24576.44
04:52:15|24576.44
04:52:16|24576.44
04:52:18|24576.44
04:52:18|24572.34
04:52:20|24565.99
04:52:21|24569.96
04:52:22|24569.96
04:52:23|24569.96
04:52:24|24569.96
04:52:25|24569.96
04:52:26|24569.96
04:52:27|24575.07
04:52:28|24572.98
04:52:29|24572.98
04:52:30|24572.98
04:52:31|24572.98
04:52:32|24572.98
04:52:34|24572.98
04:52:35|24575.16
04:52:35|24575.16
04:52:37|24575.16
04:52:38|24575.16
04:52:40|24576.79
04:52:40|24576.79
04:52:41|24576.79
04:52:42|24576.79
04:52:43|24576.79
04:52:44|24576.79
04:52:45|24574.64
04:52:46|24576.97
04:52:47|24576.97
04:52:48|24576.97
04:52:49|24580.
04:52:50|24577.65
04:52:51|24577.65
04:52:52|24575.62
04:52:53|24575.62
04:52:54|24580.19
04:52:55|24578.19
04:52:56|24576.67
04:52:57|24576.67
04:52:58|24576.67
04:52:59|24576.35
04:53:01|24576.35
04:53:02|24577.27
04:53:03|24577.27
04:53:05|24578.23
04:53:07|24578.23
04:53:07|24572.66
04:53:08|24572.66
04:53:09|24571.26
04:53:10|24571.26
04:53:12|24571.26
04:53:12|24571.26
04:53:13|24570.
04:53:15|24570.
04:53:15|24571.18
04:53:16|24571.18
04:53:18|24573.03
04:53:19|24573.03
04:53:21|24571.94
04:53:22|24571.94
04:53:23|24571.94
04:53:24|24571.94
04:53:25|24571.94
04:53:26|24571.94
04:53:27|24572.89
04:53:28|24572.89
04:53:28|24574.51
04:53:30|24574.51
04:53:30|24574.51
04:53:32|24574.51
04:53:32|24574.23
04:53:34|24574.23
04:53:35|24574.23
04:53:36|24574.23
04:53:37|24574.23
04:53:38|24574.23
04:53:39|24573.84
04:53:39|24573.84
04:53:41|24573.84
04:53:42|24570.11
04:53:42|24570.11
04:53:43|24570.11
04:53:45|24570.11
04:53:45|24565.14
04:53:47|24565.14
04:53:48|24571.
04:53:48|24571.
04:53:50|24571.
04:53:51|24571.
04:53:52|24571.
04:53:53|24570.73
04:53:54|24570.73
04:53:55|24570.73
04:53:56|24570.73
04:53:57|24569.29
04:53:58|24566.42
04:53:59|24564.83
04:54:00|24564.83
04:54:01|24564.83
04:54:02|24564.83
04:54:03|24564.83
04:54:05|24566.97
04:54:07|24566.97
04:54:07|24566.97
04:54:08|24567.1
04:54:09|24567.1
04:54:10|24567.1
04:54:11|24567.1
04:54:12|24567.1
04:54:13|24567.1
04:54:14|24567.1
04:54:16|24569.18
04:54:16|24569.18
04:54:17|24569.18
04:54:18|24569.18
04:54:19|24569.18
04:54:20|24569.18
04:54:21|24569.18
04:54:22|24569.18
04:54:23|24569.18
04:54:24|24569.18
04:54:25|24569.18
04:54:26|24568.66
04:54:27|24565.01
04:54:28|24565.01
04:54:29|24565.01
04:54:30|24565.01
04:54:31|24565.01
04:54:32|24565.01
04:54:33|24567.15
04:54:34|24567.15
04:54:35|24567.15
04:54:36|24567.15
04:54:38|24567.15
04:54:39|24566.35
04:54:39|24566.35
04:54:41|24566.35
04:54:41|24566.35
04:54:42|24566.35
04:54:43|24566.35
04:54:44|24568.48
04:54:46|24568.48
04:54:46|24568.48
04:54:47|24568.48
04:54:49|24568.34
04:54:49|24568.34
04:54:50|24568.34
04:54:51|24568.34
04:54:53|24568.34
04:54:53|24568.34
04:54:55|24568.34
04:54:55|24568.34
04:54:56|24562.71
04:54:57|24562.71
04:54:58|24562.71
04:55:00|24562.71
04:55:01|24565.5
04:55:02|24559.01
04:55:04|24559.01
04:55:05|24559.01
04:55:06|24558.54
04:55:07|24558.54
04:55:09|24558.54
04:55:09|24558.54
04:55:10|24558.54
04:55:11|24558.54
04:55:12|24554.49
04:55:14|24552.9
04:55:15|24552.89
04:55:16|24552.89
04:55:18|24552.89
04:55:18|24552.89
04:55:19|24551.34
04:55:20|24551.34
04:55:21|24551.34
04:55:22|24551.73
04:55:24|24551.73
04:55:25|24551.73
04:55:26|24551.73
04:55:26|24551.73
04:55:27|24551.97
04:55:28|24551.97
04:55:29|24551.97
04:55:30|24553.75
04:55:31|24553.75
04:55:33|24553.75
04:55:34|24553.75
04:55:35|24553.75
04:55:36|24553.75
04:55:37|24553.75
04:55:38|24553.75
04:55:39|24553.75
04:55:40|24553.75
04:55:41|24556.51
04:55:42|24556.51
04:55:43|24556.51
04:55:44|24556.51
04:55:45|24556.51
04:55:46|24556.51
04:55:47|24556.51
04:55:48|24559.06
04:55:49|24559.06
04:55:50|24559.06
04:55:51|24559.06
04:55:52|24559.06
04:55:53|24559.06
04:55:54|24559.3
04:55:55|24562.89
04:55:56|24562.89
04:55:57|24562.89
04:55:58|24562.89
04:55:59|24562.89
04:56:00|24562.89
04:56:01|24562.89
04:56:02|24562.89
04:56:03|24562.89
04:56:05|24562.24
04:56:06|24562.24
04:56:07|24562.24
04:56:08|24562.24
04:56:09|24562.24
04:56:10|24562.24
04:56:11|24562.24
04:56:12|24562.24
04:56:13|24562.24
04:56:14|24562.24
04:56:15|24562.24
04:56:16|24562.24
04:56:17|24562.24
04:56:18|24562.24
04:56:19|24567.4
04:56:21|24567.4
04:56:22|24565.86
04:56:22|24565.86
04:56:23|24565.86
04:56:24|24565.86
04:56:25|24569.34
04:56:27|24570.
04:56:27|24566.4
04:56:28|24566.4
04:56:30|24566.4
04:56:31|24566.4
04:56:32|24566.4
04:56:33|24566.4
04:56:34|24566.4
04:56:35|24566.4
04:56:36|24566.4
04:56:37|24566.4
04:56:38|24566.4
04:56:39|24566.4
04:56:40|24566.4
04:56:41|24564.6
04:56:42|24563.49
04:56:43|24563.49
04:56:44|24563.49
04:56:45|24562.43
04:56:46|24562.43
04:56:47|24562.43
04:56:48|24562.43
04:56:49|24562.43
04:56:50|24562.43
04:56:51|24562.43
04:56:52|24562.85
04:56:53|24562.85
04:56:54|24562.85
04:56:55|24562.85
04:56:56|24562.85
04:56:58|24566.03
04:56:58|24566.03
04:56:59|24566.03
04:57:00|24566.03
04:57:02|24566.03
04:57:02|24566.03
04:57:03|24566.03
04:57:05|24563.61
04:57:06|24563.61
04:57:07|24563.61
04:57:09|24561.08
04:57:09|24561.08
04:57:10|24562.22
04:57:11|24562.22
04:57:12|24562.22
04:57:14|24562.22
04:57:15|24562.22
04:57:17|24562.22
04:57:17|24562.22
04:57:19|24562.22
04:57:19|24562.22
04:57:21|24562.22
04:57:22|24562.22
04:57:23|24562.22
04:57:23|24562.22
04:57:24|24562.22
04:57:25|24562.22
04:57:27|24560.
04:57:28|24560.
04:57:29|24561.87
04:57:30|24561.87
04:57:31|24561.87
04:57:32|24562.34
04:57:33|24562.34
04:57:34|24556.11
04:57:35|24556.11
04:57:36|24554.51
04:57:37|24552.05
04:57:38|24555.69
04:57:39|24555.69
04:57:40|24552.01
04:57:41|24552.01
04:57:42|24552.01
04:57:44|24555.61
04:57:44|24555.61
04:57:45|24558.46
04:57:46|24558.46
04:57:47|24558.46
04:57:48|24558.46
04:57:49|24558.46
04:57:51|24551.95
04:57:52|24553.09
04:57:54|24553.09
04:57:55|24553.09
04:57:56|24556.02
04:57:57|24556.02
04:57:57|24556.02
04:57:58|24556.02
04:57:59|24556.02
04:58:00|24556.02
04:58:02|24556.02
04:58:03|24558.34
04:58:04|24559.35
04:58:05|24559.5
04:58:07|24559.5
04:58:08|24559.5
04:58:09|24559.5
04:58:10|24559.5
04:58:11|24562.76
04:58:13|24562.76
04:58:13|24564.26
04:58:15|24564.26
04:58:15|24564.26
04:58:16|24564.26
04:58:17|24564.26
04:58:19|24564.26
04:58:19|24562.39
04:58:20|24562.39
04:58:22|24562.39
04:58:23|24562.39
04:58:24|24562.39
04:58:25|24566.28
04:58:26|24566.28
04:58:28|24567.39
04:58:30|24567.39
04:58:30|24567.39
04:58:31|24567.39
04:58:32|24567.39
04:58:33|24567.39
04:58:34|24567.39
04:58:35|24567.39
04:58:36|24567.39
04:58:37|24567.39
04:58:38|24570.
04:58:39|24570.
04:58:41|24567.4
04:58:41|24567.4
04:58:42|24567.4
04:58:43|24567.4
04:58:44|24567.4
04:58:45|24565.46
04:58:46|24566.29
04:58:47|24565.38
04:58:49|24565.38
04:58:50|24564.88
04:58:51|24566.59
04:58:52|24563.43
04:58:52|24561.98
04:58:54|24561.98
04:58:54|24561.98
04:58:55|24562.19
04:58:57|24562.19
04:58:58|24562.19
04:58:58|24562.19
04:59:00|24562.19
04:59:00|24562.82
04:59:03|24561.2
04:59:04|24561.84
04:59:04|24561.84
04:59:05|24561.84
04:59:08|24561.84
04:59:09|24561.84
04:59:10|24560.79
04:59:11|24560.79
04:59:12|24560.79
04:59:14|24560.79
04:59:14|24567.4
04:59:16|24567.4
04:59:16|24567.4
04:59:18|24567.4
04:59:19|24567.4
04:59:20|24567.4
04:59:22|24567.4
04:59:22|24567.4
04:59:23|24567.4
04:59:24|24567.4
04:59:25|24567.4
04:59:27|24567.4
04:59:27|24567.4
04:59:28|24567.09
04:59:30|24567.09
04:59:31|24567.09
04:59:32|24570.5
04:59:32|24570.5
04:59:33|24570.5
04:59:34|24569.58
04:59:35|24569.58
04:59:37|24569.58
04:59:38|24569.58
04:59:38|24569.89
04:59:39|24569.89
04:59:40|24569.89
04:59:42|24571.01
04:59:42|24571.01
04:59:43|24571.09
04:59:44|24571.09
04:59:45|24571.09
04:59:46|24571.09
04:59:47|24571.09
04:59:48|24571.09
04:59:49|24571.09
04:59:50|24569.05
04:59:51|24569.05
04:59:53|24569.05
04:59:53|24574.15
04:59:54|24580.86
04:59:55|24579.9
04:59:56|24576.89
04:59:58|24576.89
04:59:58|24574.89
05:00:00|24574.89
05:00:00|24577.91
05:00:01|24577.85
05:00:03|24574.27
05:00:03|24575.42
05:00:04|24575.42
05:00:06|24574.57
05:00:08|24574.57
05:00:10|24578.91
05:00:10|24578.91
05:00:11|24579.16
05:00:13|24579.16
05:00:14|24579.16
05:00:15|24577.88
05:00:16|24574.23
05:00:17|24574.69
05:00:19|24574.44
05:00:19|24574.44
05:00:20|24574.44
05:00:22|24574.44
05:00:22|24574.44
05:00:23|24574.44
05:00:25|24572.78
05:00:25|24572.78
05:00:27|24572.78
05:00:27|24572.78
05:00:28|24573.47
05:00:30|24573.47
05:00:31|24573.47
05:00:32|24573.47
05:00:33|24575.44
05:00:34|24575.44
05:00:35|24575.44
05:00:36|24575.44
05:00:37|24576.74
05:00:38|24576.74
05:00:39|24576.74
05:00:40|24576.74
05:00:41|24580.32
05:00:42|24579.14
05:00:43|24579.14
05:00:44|24579.14
05:00:45|24580.36
05:00:46|24580.36
05:00:47|24580.36
05:00:48|24580.36
05:00:49|24580.36
05:00:50|24580.36
05:00:51|24580.36
05:00:52|24580.36
05:00:53|24574.99
05:00:54|24578.38
05:00:56|24578.38
05:00:56|24578.38
05:00:57|24578.38
05:00:58|24578.38
05:00:59|24578.38
05:01:00|24581.54
05:01:01|24581.54
05:01:02|24581.54
05:01:03|24581.54
05:01:04|24584.08
05:01:05|24587.7
05:01:07|24587.7
05:01:08|24587.7
05:01:10|24583.87
05:01:10|24583.87
05:01:12|24581.84
05:01:12|24577.43
05:01:14|24575.05
05:01:15|24575.05
05:01:16|24575.05
05:01:17|24573.03
05:01:18|24573.03
05:01:20|24573.03
05:01:21|24571.14
05:01:22|24571.14
05:01:23|24570.01
05:01:24|24573.17
05:01:25|24570.
05:01:26|24570.
05:01:27|24570.
05:01:29|24570.
05:01:29|24570.
05:01:31|24570.
05:01:32|24570.
05:01:33|24570.
05:01:34|24571.83
05:01:35|24571.83
05:01:36|24571.83
05:01:37|24571.83
05:01:38|24571.83
05:01:39|24571.83
05:01:40|24571.83
05:01:41|24571.83
05:01:42|24571.83
05:01:43|24571.83
05:01:44|24571.83
05:01:45|24571.83
05:01:46|24571.83
05:01:47|24571.83
05:01:48|24571.83
05:01:49|24571.83
05:01:50|24572.13
05:01:51|24572.13
05:01:52|24572.13
05:01:53|24572.13
05:01:54|24572.13
05:01:55|24572.13
05:01:56|24572.13
05:01:57|24572.13
05:01:58|24572.13
05:02:00|24572.42
05:02:00|24572.42
05:02:01|24569.51
05:02:02|24565.7
05:02:03|24562.42
05:02:04|24562.42
05:02:05|24567.34
05:02:06|24567.34
05:02:07|24565.68
05:02:08|24565.68
05:02:10|24567.57
05:02:12|24567.57
05:02:12|24567.57
05:02:13|24567.57
05:02:14|24567.57
05:02:15|24570.41
05:02:16|24570.41
05:02:17|24563.03
05:02:18|24563.03
05:02:19|24563.03
05:02:21|24563.03
05:02:22|24563.03
05:02:23|24563.03
05:02:23|24564.06
05:02:24|24564.06
05:02:26|24561.88
05:02:27|24561.88
05:02:28|24561.88
05:02:28|24561.88
05:02:30|24561.88
05:02:31|24561.88
05:02:32|24561.88
05:02:32|24561.88
05:02:34|24561.88
05:02:35|24563.81
05:02:36|24565.21
05:02:36|24565.21
05:02:37|24565.21
05:02:38|24565.7
05:02:39|24565.7
05:02:40|24565.7
05:02:42|24565.7
05:02:43|24565.7
05:02:44|24564.49
05:02:45|24564.49
05:02:46|24565.51
05:02:46|24565.51
05:02:47|24565.51
05:02:49|24564.38
05:02:51|24564.38
05:02:51|24564.38
05:02:52|24563.97
05:02:53|24563.97
05:02:54|24563.97
05:02:55|24563.97
05:02:56|24564.19
05:02:57|24564.19
05:02:59|24566.61
05:03:00|24566.61
05:03:00|24566.61
05:03:02|24564.97
05:03:02|24564.71
05:03:03|24564.71
05:03:06|24565.
05:03:06|24565.
05:03:07|24565.
05:03:08|24570.33
05:03:09|24569.23
05:03:11|24566.85
05:03:11|24566.85
05:03:13|24566.85
05:03:15|24566.85
05:03:15|24566.85
05:03:17|24566.85
05:03:18|24566.85
05:03:18|24566.85
05:03:19|24566.85
05:03:21|24566.85
05:03:21|24566.85
05:03:22|24566.85
05:03:24|24568.47
05:03:25|24568.47
05:03:27|24568.47
05:03:28|24568.47
05:03:29|24568.47
05:03:29|24568.62
05:03:30|24568.62
05:03:31|24568.62
05:03:33|24568.62
05:03:34|24568.62
05:03:35|24568.62
05:03:37|24568.62
05:03:37|24568.62
05:03:38|24568.62
05:03:39|24566.76
05:03:40|24566.76
05:03:42|24566.76
05:03:42|24566.76
05:03:43|24566.76
05:03:46|24566.76
05:03:46|24571.72
05:03:48|24570.27
05:03:49|24570.27
05:03:50|24573.57
05:03:51|24573.63
05:03:52|24573.63
05:03:53|24573.63
05:03:54|24573.63
05:03:55|24571.44
05:03:56|24570.04
05:03:57|24569.2
05:03:58|24564.49
05:03:59|24562.62
05:04:00|24562.62
05:04:04|24564.61
05:04:05|24564.61
05:04:06|24568.76
05:04:07|24568.76
05:04:08|24568.76
05:04:09|24568.76
05:04:10|24568.76
05:04:10|24568.76
05:04:11|24568.76
05:04:12|24568.76
05:04:13|24568.76
05:04:16|24568.76
05:04:16|24568.76
05:04:18|24567.71
05:04:19|24569.73
05:04:20|24569.73
05:04:21|24569.73
05:04:22|24569.73
05:04:23|24569.73
05:04:24|24569.73
05:04:25|24569.73
05:04:26|24569.73
05:04:27|24569.73
05:04:28|24569.73
05:04:29|24569.73
05:04:30|24569.73
05:04:31|24569.73
05:04:32|24564.03
05:04:33|24564.03
05:04:34|24564.03
05:04:35|24564.03
05:04:36|24564.03
05:04:37|24564.03
05:04:38|24562.01
05:04:39|24562.01
05:04:40|24562.01
05:04:41|24565.31
05:04:42|24565.31
05:04:43|24565.31
05:04:44|24564.01
05:04:45|24564.01
05:04:46|24564.27
05:04:47|24564.2
05:04:48|24564.2
05:04:49|24564.2
05:04:50|24564.57
05:04:51|24564.57
05:04:52|24564.57
05:04:53|24564.57
05:04:54|24564.57
05:04:55|24563.88
05:04:56|24563.88
05:04:57|24560.2
05:04:58|24560.2
05:04:59|24562.26
05:05:00|24562.26
05:05:01|24562.26
05:05:02|24562.26
05:05:03|24562.26
05:05:04|24562.26
05:05:05|24562.26
05:05:06|24566.62
05:05:07|24566.62
05:05:08|24566.62
05:05:09|24566.62
05:05:10|24566.62
05:05:11|24566.62
05:05:12|24566.62
05:05:13|24556.84
05:05:15|24556.84
05:05:15|24556.84
05:05:16|24558.96
05:05:17|24558.96
05:05:19|24558.96
05:05:19|24558.96
05:05:20|24558.96
05:05:21|24558.96
05:05:22|24558.96
05:05:23|24550.71
05:05:24|24551.37
05:05:25|24551.37
05:05:26|24551.37
05:05:27|24550.1
05:05:29|24549.72
05:05:30|24549.72
05:05:31|24549.63
05:05:32|24549.63
05:05:33|24549.63
05:05:34|24549.41
05:05:35|24549.41
05:05:36|24547.2
05:05:37|24547.2
05:05:38|24547.2
05:05:39|24547.2
05:05:40|24548.5
05:05:41|24548.5
05:05:42|24548.5
05:05:43|24548.5
05:05:44|24552.4
05:05:45|24552.4
05:05:46|24552.4
05:05:47|24552.4
05:05:49|24552.4
05:05:49|24552.4
05:05:50|24554.32
05:05:51|24554.32
05:05:52|24554.32
05:05:53|24554.32
05:05:55|24554.32
05:05:56|24554.32
05:05:58|24554.32
05:05:58|24554.32
05:05:59|24554.32
05:06:00|24554.32
05:06:02|24554.32
05:06:03|24554.32
05:06:05|24554.32
05:06:05|24558.12
05:06:07|24558.12
05:06:08|24558.12
05:06:09|24558.12
05:06:10|24558.12
05:06:11|24558.12
05:06:13|24552.77
05:06:14|24552.77
05:06:15|24552.77
05:06:16|24551.05
05:06:17|24551.05
05:06:18|24551.05
05:06:19|24550.76
05:06:20|24550.76
05:06:21|24549.53
05:06:22|24549.53
05:06:23|24552.58
05:06:24|24552.58
05:06:25|24552.58
05:06:26|24552.58
05:06:27|24552.58
05:06:28|24552.58
05:06:29|24552.58
05:06:30|24550.9
05:06:31|24550.9
05:06:32|24550.9
05:06:33|24547.71
05:06:35|24547.71
05:06:36|24549.16
05:06:37|24549.16
05:06:37|24549.16
05:06:39|24549.16
05:06:39|24549.16
05:06:41|24549.16
05:06:41|24549.16
05:06:42|24549.16
05:06:43|24549.16
05:06:44|24544.56
05:06:46|24547.26
05:06:47|24547.26
05:06:48|24547.26
05:06:49|24547.26
05:06:50|24547.26
05:06:52|24547.26
05:06:52|24547.26
05:06:53|24547.26
05:06:54|24547.26
05:06:55|24547.26
05:06:57|24547.26
05:06:58|24547.26
05:06:59|24547.26
05:07:00|24547.26
05:07:01|24545.31
05:07:02|24545.31
05:07:04|24549.32
05:07:05|24549.32
05:07:05|24554.36
05:07:07|24554.36
05:07:08|24554.36
05:07:09|24554.36
05:07:10|24554.36
05:07:11|24554.36
05:07:13|24554.36
05:07:13|24554.36
05:07:15|24554.36
05:07:17|24554.36
05:07:17|24554.36
05:07:18|24554.36
05:07:19|24554.36
05:07:20|24554.36
05:07:21|24554.36
05:07:23|24552.1
05:07:25|24552.1
05:07:25|24558.54
05:07:26|24550.59
05:07:28|24550.59
05:07:29|24551.18
05:07:30|24551.18
05:07:31|24551.18
05:07:32|24556.71
05:07:33|24556.71
05:07:34|24556.71
05:07:35|24556.71
05:07:36|24556.71
05:07:37|24556.71
05:07:38|24556.71
05:07:39|24556.71
05:07:40|24556.71
05:07:42|24556.71
05:07:43|24556.71
05:07:43|24556.71
05:07:44|24559.61
05:07:45|24559.61
05:07:46|24559.61
05:07:47|24559.61
05:07:48|24559.61
05:07:49|24559.61
05:07:50|24559.8
05:07:51|24559.8
05:07:52|24557.39
05:07:54|24557.39
05:07:54|24557.39
05:07:56|24557.39
05:07:56|24557.84
05:07:57|24560.44
05:07:58|24560.44
05:07:59|24560.44
05:08:00|24560.44
05:08:01|24560.44
05:08:02|24560.44
05:08:03|24560.44
05:08:05|24560.44
05:08:05|24563.13
05:08:07|24563.13
05:08:07|24563.13
05:08:09|24563.13
05:08:09|24563.13
05:08:11|24563.13
05:08:12|24563.13
05:08:13|24563.13
05:08:13|24563.13
05:08:15|24563.13
05:08:17|24563.13
05:08:18|24563.13
05:08:19|24563.13
05:08:20|24561.72
05:08:22|24561.72
05:08:22|24561.72
05:08:23|24561.72
05:08:24|24561.72
05:08:26|24561.72
05:08:26|24561.72
05:08:28|24561.72
05:08:29|24563.7
05:08:30|24563.7
05:08:31|24563.7
05:08:31|24563.7
05:08:34|24563.97
05:08:35|24563.97
05:08:35|24564.09
05:08:36|24564.09
05:08:37|24564.09
05:08:38|24564.09
05:08:39|24563.97
05:08:40|24564.88
05:08:41|24570.68
05:08:42|24564.88
05:08:43|24562.75
05:08:45|24562.75
05:08:45|24563.05
05:08:46|24563.05
05:08:47|24563.05
05:08:48|24563.05
05:08:49|24563.05
05:08:50|24563.05
05:08:51|24563.05
05:08:52|24563.05
05:08:53|24563.05
05:08:54|24563.05
05:08:55|24563.05
05:08:56|24563.05
05:08:57|24563.05
05:08:58|24563.05
05:08:59|24563.05
05:09:00|24563.05
05:09:01|24565.85
05:09:02|24565.85
05:09:03|24565.85
05:09:05|24565.85
05:09:06|24567.9
05:09:07|24567.9
05:09:08|24567.9
05:09:09|24567.9
05:09:10|24567.9
05:09:11|24567.9
05:09:12|24567.9
05:09:13|24567.9
05:09:14|24567.9
05:09:15|24565.91
05:09:16|24565.91
05:09:18|24557.59
05:09:19|24559.8
05:09:20|24559.8
05:09:21|24559.8
05:09:22|24559.8
05:09:22|24559.8
05:09:25|24556.78
05:09:25|24556.78
05:09:26|24557.63
05:09:27|24557.63
05:09:28|24557.63
05:09:29|24557.63
05:09:30|24557.63
05:09:31|24557.63
05:09:32|24557.63
05:09:33|24557.63
05:09:35|24557.63
05:09:36|24562.33
05:09:37|24562.33
05:09:38|24562.33
05:09:38|24562.33
05:09:40|24562.33
05:09:41|24559.87
05:09:41|24559.87
05:09:43|24559.87
05:09:44|24559.87
05:09:45|24559.01
05:09:46|24559.01
05:09:47|24559.01
05:09:48|24559.01
05:09:49|24559.01
05:09:50|24559.01
05:09:51|24559.01
05:09:52|24559.01
05:09:53|24559.01
05:09:55|24559.22
05:09:56|24561.84
05:09:57|24561.84
05:09:58|24561.84
05:09:59|24561.84
05:10:00|24559.44
05:10:01|24559.44
05:10:02|24559.44
05:10:03|24559.44
05:10:05|24556.8
05:10:05|24556.8
05:10:06|24557.84
05:10:07|24557.84
05:10:08|24557.87
05:10:09|24559.17
05:10:10|24559.17
05:10:11|24559.17
05:10:13|24563.45
05:10:13|24563.45
05:10:15|24563.64
05:10:15|24563.64
05:10:17|24563.64
05:10:18|24560.29
05:10:19|24560.29
05:10:21|24565.06
05:10:22|24567.37
05:10:23|24567.37
05:10:24|24567.37
05:10:25|24567.37
05:10:27|24567.37
05:10:27|24567.37
05:10:29|24567.37
05:10:29|24567.37
05:10:30|24567.37
05:10:31|24567.37
05:10:33|24567.37
05:10:34|24567.37
05:10:35|24567.37
05:10:36|24567.37
05:10:36|24567.37
05:10:39|24566.01
05:10:39|24566.01
05:10:40|24566.01
05:10:41|24564.99
05:10:42|24564.99
05:10:43|24568.73
05:10:44|24568.73
05:10:45|24568.73
05:10:46|24568.73
05:10:47|24568.73
05:10:48|24568.73
05:10:49|24568.73
05:10:50|24563.45
05:10:51|24563.45
05:10:52|24563.45
05:10:54|24563.45
05:10:55|24563.45
05:10:56|24562.19
05:10:57|24562.19
05:10:57|24562.19
05:10:59|24558.72
05:11:00|24558.72
05:11:01|24558.78
05:11:02|24558.78
05:11:02|24558.78
05:11:04|24558.78
05:11:04|24558.78
05:11:06|24558.78
05:11:06|24558.78
05:11:09|24560.2
05:11:09|24560.2
05:11:10|24560.2
05:11:11|24560.2
05:11:12|24560.43
05:11:14|24560.43
05:11:14|24560.43
05:11:16|24560.43
05:11:17|24560.43
05:11:18|24560.43
05:11:20|24563.19
05:11:20|24563.19
05:11:21|24563.19
05:11:22|24563.19
05:11:23|24561.81
05:11:24|24561.81
05:11:25|24561.81
05:11:26|24561.81
05:11:27|24553.22
05:11:28|24553.22
05:11:29|24553.22
05:11:31|24561.01
05:11:31|24561.6
05:11:32|24566.1
05:11:34|24566.11
05:11:35|24566.11
05:11:37|24566.11
05:11:38|24566.11
05:11:39|24566.11
05:11:40|24566.11
05:11:40|24566.11
05:11:41|24566.11
05:11:43|24566.98
05:11:43|24566.98
05:11:45|24567.27
05:11:47|24569.36
05:11:47|24569.36
05:11:49|24569.36
05:11:50|24569.36
05:11:50|24569.36
05:11:52|24569.36
05:11:52|24569.36
05:11:53|24569.36
05:11:55|24569.36
05:11:56|24569.36
05:11:56|24569.36
05:11:57|24569.36
05:12:00|24567.38
05:12:00|24565.56
05:12:01|24565.56
05:12:02|24565.56
05:12:03|24565.56
05:12:04|24565.56
05:12:05|24565.56
05:12:06|24565.56
05:12:08|24565.56
05:12:09|24565.56
05:12:10|24565.56
05:12:11|24565.56
05:12:13|24568.09
05:12:13|24568.09
05:12:14|24568.09
05:12:15|24568.09
05:12:16|24566.97
05:12:17|24566.97
05:12:18|24566.97
05:12:20|24567.01
05:12:22|24567.01
05:12:22|24567.01
05:12:24|24566.79
05:12:25|24568.71
05:12:27|24568.11
05:12:27|24568.11
05:12:28|24568.11
05:12:29|24568.11
05:12:30|24567.73
05:12:31|24563.49
05:12:32|24563.49
05:12:33|24563.49
05:12:34|24563.49
05:12:35|24563.49
05:12:36|24563.49
05:12:37|24563.49
05:12:38|24565.51
05:12:39|24565.51
05:12:40|24565.51
05:12:41|24565.51
05:12:42|24565.51
05:12:43|24565.51
05:12:44|24565.51
05:12:45|24565.51
05:12:46|24564.95
05:12:47|24563.19
05:12:48|24563.19
05:12:49|24563.19
05:12:50|24563.19
05:12:51|24563.19
05:12:52|24563.19
05:12:54|24563.19
05:12:54|24563.19
05:12:56|24567.99
05:12:56|24567.99
05:12:58|24567.99
05:12:58|24567.99
05:12:59|24567.99
05:13:00|24566.59
05:13:02|24566.59
05:13:03|24566.59
05:13:04|24566.59
05:13:05|24566.59
05:13:06|24563.49
05:13:07|24563.49
05:13:08|24563.49
05:13:09|24563.49
05:13:10|24563.49
05:13:11|24563.49
05:13:12|24563.49
05:13:13|24563.49
05:13:14|24563.49
05:13:15|24567.36
05:13:16|24567.36
05:13:17|24567.36
05:13:18|24567.4
05:13:19|24567.4
05:13:20|24567.4
05:13:21|24567.4
05:13:22|24567.4
05:13:23|24567.4
05:13:24|24567.4
05:13:26|24567.4
05:13:27|24567.4
05:13:28|24569.85
05:13:29|24569.85
05:13:30|24569.85
05:13:31|24569.85
05:13:32|24569.85
05:13:33|24564.94
05:13:34|24564.94
05:13:35|24564.94
05:13:36|24564.94
05:13:37|24564.94
05:13:38|24564.94
05:13:39|24563.81
05:13:41|24563.81
05:13:41|24563.81
05:13:42|24563.81
05:13:43|24563.81
05:13:44|24558.46
05:13:45|24558.46
05:13:46|24558.46
05:13:47|24558.46
05:13:48|24558.46
05:13:49|24558.46
05:13:50|24558.46
05:13:51|24558.46
05:13:52|24558.46
05:13:53|24558.46
05:13:54|24558.46
05:13:56|24558.46
05:13:57|24558.46
05:13:58|24563.69
05:13:59|24563.69
05:14:00|24563.69
05:14:01|24561.68
05:14:02|24564.9
05:14:03|24564.9
05:14:05|24564.9
05:14:05|24564.9
05:14:07|24564.9
05:14:08|24564.9
05:14:09|24564.9
05:14:10|24564.9
05:14:12|24564.9
05:14:13|24564.9
05:14:14|24564.9
05:14:15|24564.9
05:14:16|24565.31
05:14:17|24565.31
05:14:18|24565.31
05:14:20|24562.9
05:14:20|24562.9
05:14:21|24562.9
05:14:23|24562.9
05:14:25|24562.9
05:14:26|24562.9
05:14:27|24563.59
05:14:28|24563.59
05:14:30|24565.61
05:14:30|24565.61
05:14:31|24565.61
05:14:33|24561.49
05:14:34|24561.49
05:14:35|24555.78
05:14:36|24555.78
05:14:37|24555.78
05:14:38|24554.5
05:14:40|24554.5
05:14:40|24554.04
05:14:41|24554.04
05:14:42|24554.04
05:14:43|24551.15
05:14:44|24551.15
05:14:45|24553.72
05:14:46|24550.19
05:14:48|24550.19
05:14:48|24550.19
05:14:49|24550.87
05:14:50|24550.87
05:14:51|24550.87
05:14:52|24550.87
05:14:54|24550.87
05:14:54|24550.87
05:14:55|24550.87
05:14:56|24550.87
05:14:58|24552.89
05:14:58|24552.8
05:14:59|24552.8
05:15:00|24555.13
05:15:02|24555.14
05:15:04|24555.14
05:15:04|24557.03
05:15:05|24557.03
05:15:07|24557.03
05:15:07|24557.03
05:15:09|24555.8
05:15:09|24555.8
05:15:12|24550.21
05:15:12|24550.21
05:15:13|24550.21
05:15:14|24551.83
05:15:15|24551.83
05:15:16|24551.83
05:15:17|24551.83
05:15:18|24551.83
05:15:19|24551.83
05:15:20|24551.83
05:15:21|24551.83
05:15:22|24551.83
05:15:24|24551.83
05:15:26|24551.83
05:15:27|24551.83
05:15:27|24551.83
05:15:29|24551.83
05:15:30|24551.83
05:15:31|24551.83
05:15:32|24551.83
05:15:33|24551.83
05:15:34|24551.83
05:15:35|24551.83
05:15:36|24551.83
05:15:37|24551.83
05:15:38|24551.83
05:15:40|24551.68
05:15:41|24550.
05:15:41|24550.05
05:15:43|24549.46
05:15:43|24549.46
05:15:45|24550.35
05:15:45|24550.35
05:15:47|24550.35
05:15:47|24550.35
05:15:48|24550.35
05:15:49|24550.35
05:15:51|24547.55
05:15:51|24549.74
05:15:52|24549.74
05:15:54|24545.1
05:15:54|24547.91
05:15:56|24547.85
05:15:57|24552.37
05:15:58|24552.37
05:15:59|24552.37
05:16:00|24553.84
05:16:01|24553.84
05:16:02|24553.84
05:16:03|24553.8
05:16:04|24553.8
05:16:05|24553.98
05:16:06|24559.56
05:16:07|24559.52
05:16:08|24559.52
05:16:09|24559.52
05:16:10|24559.52
05:16:11|24559.52
05:16:12|24559.52
05:16:13|24559.52
05:16:14|24559.52
05:16:15|24557.33
05:16:16|24557.33
05:16:17|24557.33
05:16:18|24557.33
05:16:19|24557.33
05:16:20|24557.33
05:16:21|24557.33
05:16:22|24557.33
05:16:23|24557.33
05:16:24|24557.33
05:16:25|24557.33
05:16:27|24557.33
05:16:28|24557.33
05:16:29|24557.33
05:16:31|24561.22
05:16:32|24562.22
05:16:33|24559.52
05:16:34|24559.55
05:16:35|24559.55
05:16:36|24561.5
05:16:38|24562.69
05:16:39|24562.69
05:16:39|24562.69
05:16:40|24562.69
05:16:42|24561.01
05:16:42|24561.01
05:16:43|24561.01
05:16:45|24561.01
05:16:45|24561.01
05:16:46|24561.09
05:16:47|24561.09
05:16:49|24561.09
05:16:49|24561.38
05:16:51|24559.85
05:16:52|24559.85
05:16:53|24558.68
05:16:55|24558.68
05:16:55|24558.68
05:16:56|24560.19
05:16:57|24560.19
05:16:59|24560.72
05:17:00|24560.72
05:17:00|24560.72
05:17:02|24560.72
05:17:03|24560.72
05:17:04|24559.48
05:17:04|24559.48
05:17:05|24557.58
05:17:07|24557.58
05:17:09|24559.42
05:17:09|24561.52
05:17:11|24561.52
05:17:12|24561.52
05:17:12|24561.52
05:17:14|24561.52
05:17:15|24561.52
05:17:16|24561.52
05:17:17|24561.52
05:17:17|24561.52
05:17:18|24561.52
05:17:20|24561.52
05:17:20|24561.52
05:17:22|24561.52
05:17:23|24561.52
05:17:24|24561.52
05:17:26|24567.4
05:17:27|24562.76
05:17:28|24562.76
05:17:29|24562.76
05:17:31|24563.68
05:17:32|24563.68
05:17:33|24564.88
05:17:34|24564.85
05:17:35|24564.85
05:17:36|24564.85
05:17:38|24566.32
05:17:39|24566.32
05:17:40|24564.21
05:17:41|24564.21
05:17:42|24564.21
05:17:43|24564.21
05:17:45|24564.21
05:17:45|24564.21
05:17:46|24564.21
05:17:47|24564.21
05:17:49|24564.21
05:17:49|24564.83
05:17:50|24564.83
05:17:52|24564.01
05:17:53|24564.01
05:17:54|24564.01
05:17:55|24564.01
05:17:56|24564.37
05:17:57|24567.3
05:17:58|24567.3
05:17:59|24567.3
05:18:00|24564.03
05:18:01|24564.03
05:18:02|24563.4
05:18:04|24565.98
05:18:04|24566.
05:18:05|24566.
05:18:06|24566.
05:18:07|24566.
05:18:08|24566.
05:18:09|24562.69
05:18:10|24562.69
05:18:11|24562.69
05:18:12|24565.99
05:18:13|24565.99
05:18:14|24565.99
05:18:15|24565.99
05:18:16|24565.99
05:18:18|24563.74
05:18:19|24563.74
05:18:20|24563.74
05:18:21|24563.74
05:18:22|24563.74
05:18:23|24563.74
05:18:24|24563.74
05:18:25|24565.99
05:18:26|24565.99
05:18:27|24565.99
05:18:29|24565.48
05:18:29|24565.48
05:18:30|24566.
05:18:31|24569.76
05:18:33|24569.76
05:18:35|24569.76
05:18:36|24568.45
05:18:36|24568.45
05:18:37|24568.45
05:18:38|24568.45
05:18:39|24565.29
05:18:40|24565.29
05:18:41|24565.29
05:18:42|24574.13
05:18:43|24574.13
05:18:44|24574.13
05:18:45|24574.
05:18:46|24574.
05:18:47|24574.
05:18:48|24574.
05:18:49|24574.
05:18:50|24574.
05:18:51|24569.14
05:18:52|24566.74
05:18:53|24566.74
05:18:54|24566.74
05:18:55|24566.74
05:18:56|24566.74
05:18:58|24566.74
05:18:58|24566.74
05:18:59|24566.74
05:19:00|24566.74
05:19:01|24566.74
05:19:03|24571.61
05:19:04|24571.61
05:19:05|24571.61
05:19:06|24571.61
05:19:07|24571.61
05:19:07|24571.61
05:19:09|24571.61
05:19:09|24571.61
05:19:10|24571.61
05:19:11|24571.04
05:19:12|24573.92
05:19:13|24573.92
05:19:14|24573.92
05:19:15|24573.92
05:19:17|24573.92
05:19:17|24573.92
05:19:18|24573.94
05:19:20|24573.94
05:19:21|24573.94
05:19:22|24573.94
05:19:23|24573.94
05:19:23|24573.94
05:19:25|24573.94
05:19:25|24569.03
05:19:28|24569.03
05:19:28|24569.03
05:19:29|24571.5
05:19:30|24571.5
05:19:31|24571.5
05:19:32|24571.5
05:19:33|24571.5
05:19:34|24571.5
05:19:35|24571.5
05:19:36|24571.5
05:19:38|24571.5
05:19:39|24571.58
05:19:39|24571.4
05:19:41|24571.4
05:19:42|24571.4
05:19:42|24571.4
05:19:44|24571.4
05:19:45|24571.4
05:19:46|24571.4
05:19:48|24571.4
05:19:49|24561.18
05:19:49|24559.44
05:19:50|24559.44
05:19:52|24559.44
05:19:53|24559.44
05:19:54|24559.44
05:19:55|24559.44
05:19:55|24559.44
05:19:56|24559.44
05:19:57|24559.44
05:19:58|24562.82
05:20:01|24562.82
05:20:02|24562.82
05:20:04|24562.82
05:20:04|24562.82
05:20:05|24562.82
05:20:06|24562.82
05:20:07|24562.82
05:20:08|24559.77
05:20:10|24556.36
05:20:10|24558.88
05:20:13|24557.05
05:20:13|24557.05
05:20:14|24557.05
05:20:15|24559.91
05:20:17|24559.91
05:20:17|24559.91
05:20:18|24559.91
05:20:19|24562.83
05:20:20|24562.83
05:20:21|24568.05
05:20:22|24569.92
05:20:23|24569.92
05:20:24|24569.92
05:20:25|24569.92
05:20:26|24569.92
05:20:27|24569.92
05:20:28|24569.92
05:20:30|24569.92
05:20:31|24569.92
05:20:32|24569.92
05:20:32|24569.92
05:20:34|24569.92
05:20:35|24569.92
05:20:36|24569.92
05:20:36|24569.03
05:20:38|24573.9
05:20:38|24573.9
05:20:40|24573.9
05:20:41|24573.9
05:20:42|24573.9
05:20:43|24573.99
05:20:44|24573.99
05:20:45|24573.99
05:20:46|24573.99
05:20:48|24573.99
05:20:49|24573.99
05:20:50|24573.99
05:20:51|24573.99
05:20:53|24573.99
05:20:53|24573.99
05:20:54|24573.99
05:20:55|24570.92
05:20:56|24569.76
05:20:57|24567.82
05:20:58|24567.82
05:21:00|24569.37
05:21:01|24569.37
05:21:02|24569.37
05:21:02|24569.37
05:21:04|24569.37
05:21:05|24569.37
05:21:05|24569.37
05:21:07|24569.37
05:21:08|24569.37
05:21:08|24569.37
05:21:10|24569.37
05:21:11|24569.37
05:21:12|24569.37
05:21:13|24569.37
05:21:14|24569.37
05:21:16|24569.37
05:21:17|24569.37
05:21:18|24569.37
05:21:19|24569.37
05:21:20|24569.37
05:21:21|24576.97
05:21:22|24576.97
05:21:23|24576.44
05:21:24|24576.44
05:21:25|24576.44
05:21:27|24576.44
05:21:27|24576.44
05:21:28|24573.55
05:21:29|24573.55
05:21:30|24574.49
05:21:32|24574.49
05:21:32|24574.19
05:21:33|24574.19
05:21:34|24574.19
05:21:36|24575.
05:21:37|24575.
05:21:37|24575.
05:21:38|24575.
05:21:40|24575.
05:21:41|24575.
05:21:41|24573.23
05:21:43|24573.23
05:21:43|24573.23
05:21:44|24573.23
05:21:45|24573.23
05:21:48|24573.23
05:21:48|24573.23
05:21:49|24573.23
05:21:50|24571.43
05:21:51|24571.43
05:21:52|24571.43
05:21:53|24571.43
05:21:54|24571.43
05:21:55|24571.43
05:21:56|24571.43
05:21:57|24571.43
05:21:58|24572.37
05:21:59|24572.37
05:22:00|24572.37
05:22:01|24569.62
05:22:02|24569.62
05:22:03|24565.41
05:22:04|24558.73
05:22:06|24558.73
05:22:06|24558.73
05:22:07|24566.96
05:22:08|24566.96
05:22:09|24570.
05:22:10|24570.
05:22:11|24568.19
05:22:12|24568.19
05:22:13|24568.19
05:22:14|24568.19
05:22:15|24568.19
05:22:16|24568.19
05:22:17|24568.19
05:22:18|24568.19
05:22:19|24568.19
05:22:20|24568.19
05:22:21|24568.19
05:22:22|24568.19
05:22:23|24572.27
05:22:24|24572.27
05:22:25|24572.27
05:22:26|24572.27
05:22:27|24567.25
05:22:28|24567.25
05:22:30|24566.31
05:22:30|24566.31
05:22:32|24566.31
05:22:34|24566.19
05:22:35|24566.19
05:22:36|24566.19
05:22:37|24566.19
05:22:37|24566.19
05:22:39|24565.67
05:22:39|24565.67
05:22:40|24565.67
05:22:41|24564.53
05:22:43|24564.53
05:22:44|24564.53
05:22:45|24564.53
05:22:45|24564.53
05:22:47|24564.53
05:22:49|24564.53
05:22:50|24564.53
05:22:51|24562.52
05:22:51|24562.52
05:22:53|24562.52
05:22:54|24562.52
05:22:55|24562.52
05:22:56|24562.52
05:22:57|24562.52
05:22:58|24562.52
05:22:58|24562.52
05:23:00|24562.52
05:23:01|24562.52
05:23:01|24562.52
05:23:02|24562.52
05:23:03|24562.52
05:23:04|24562.52
05:23:06|24562.52
05:23:08|24565.33
05:23:08|24565.33
05:23:09|24569.23
05:23:10|24569.23
05:23:11|24569.23
05:23:12|24569.23
05:23:13|24569.23
05:23:14|24569.23
05:23:15|24569.23
05:23:16|24569.23
05:23:18|24573.87
05:23:18|24573.87
05:23:20|24573.87
05:23:20|24575.43
05:23:22|24575.43
05:23:22|24575.43
05:23:24|24575.43
05:23:26|24575.43
05:23:26|24575.43
05:23:27|24575.43
05:23:28|24575.43
05:23:29|24575.08
05:23:30|24575.08
05:23:31|24575.08
05:23:32|24575.08
05:23:33|24575.08
05:23:34|24580.62
05:23:35|24580.62
05:23:37|24578.45
05:23:38|24578.45
05:23:39|24578.45
05:23:40|24578.45
05:23:41|24578.45
05:23:41|24575.46
05:23:42|24575.46
05:23:44|24575.46
05:23:45|24576.83
05:23:46|24576.83
05:23:47|24578.78
05:23:48|24578.78
05:23:49|24578.78
05:23:50|24576.96
05:23:51|24576.96
05:23:52|24576.96
05:23:53|24576.96
05:23:54|24573.98
05:23:54|24573.98
05:23:56|24573.98
05:23:57|24576.95
05:23:58|24580.95
05:23:59|24580.95
05:24:00|24577.73
05:24:01|24576.48
05:24:03|24574.2
05:24:04|24575.46
05:24:05|24575.46
05:24:06|24575.46
05:24:06|24573.86
05:24:07|24573.12
05:24:08|24573.12
05:24:10|24573.12
05:24:10|24573.12
05:24:11|24573.12
05:24:13|24573.12
05:24:14|24572.58
05:24:15|24577.26
05:24:16|24577.26
05:24:17|24577.26
05:24:18|24577.26
05:24:19|24577.26
05:24:20|24577.26
05:24:21|24577.26
05:24:22|24577.26
05:24:23|24577.26
05:24:24|24577.26
05:24:25|24577.26
05:24:26|24577.26
05:24:27|24577.26
05:24:28|24577.26
05:24:29|24577.87
05:24:30|24577.87
05:24:31|24577.87
05:24:32|24577.87
05:24:33|24580.04
05:24:34|24580.04
05:24:35|24580.04
05:24:36|24577.8
05:24:37|24577.8
05:24:39|24577.8
05:24:39|24577.8
05:24:40|24577.8
05:24:41|24577.8
05:24:44|24577.8
05:24:44|24577.8
05:24:45|24577.8
05:24:46|24577.8
05:24:47|24577.55
05:24:49|24577.55
05:24:49|24577.55
05:24:50|24577.55
05:24:51|24577.55
05:24:52|24577.55
05:24:54|24576.25
05:24:54|24576.25
05:24:55|24576.25
05:24:56|24576.25
05:24:57|24576.25
05:24:58|24576.25
05:25:00|24576.59
05:25:01|24576.59
05:25:01|24576.59
05:25:03|24576.59
05:25:03|24576.59
05:25:05|24576.59
05:25:06|24576.59
05:25:07|24576.59
05:25:08|24576.59
05:25:09|24576.59
05:25:10|24576.59
05:25:11|24576.59
05:25:12|24576.59
05:25:13|24576.59
05:25:15|24572.31
05:25:16|24572.31
05:25:16|24572.31
05:25:18|24572.31
05:25:18|24573.
05:25:19|24573.
05:25:21|24573.
05:25:21|24573.1
05:25:22|24569.76
05:25:23|24569.76
05:25:24|24569.76
05:25:26|24570.73
05:25:26|24570.73
05:25:29|24570.73
05:25:29|24570.73
05:25:30|24570.73
05:25:31|24570.73
05:25:32|24570.73
05:25:34|24570.73
05:25:36|24570.9
05:25:36|24570.9
05:25:37|24570.9
05:25:38|24570.9
05:25:40|24572.75
05:25:41|24572.75
05:25:42|24572.75
05:25:43|24572.75
05:25:44|24572.75
05:25:44|24571.95
05:25:45|24571.95
05:25:46|24571.95
05:25:47|24571.95
05:25:49|24572.2
05:25:49|24572.2
05:25:51|24572.2
05:25:52|24572.2
05:25:54|24572.2
05:25:54|24572.2
05:25:56|24572.2
05:25:57|24572.2
05:25:58|24572.2
05:25:59|24564.09
05:26:00|24567.99
05:26:01|24567.99
05:26:02|24567.99
05:26:03|24562.66
05:26:04|24564.35
05:26:05|24564.24
05:26:06|24564.89
05:26:07|24565.28
05:26:08|24565.28
05:26:09|24560.38
05:26:10|24560.38
05:26:11|24560.38
05:26:12|24554.86
05:26:13|24554.86
05:26:14|24554.86
05:26:16|24554.13
05:26:16|24554.13
05:26:18|24554.13
05:26:19|24554.13
05:26:19|24554.13
05:26:20|24554.13
05:26:21|24555.18
05:26:22|24555.18
05:26:24|24555.89
05:26:24|24553.08
05:26:26|24553.08
05:26:27|24553.08
05:26:27|24553.08
05:26:28|24553.08
05:26:29|24553.08
05:26:31|24550.
05:26:31|24550.
05:26:32|24553.62
05:26:33|24553.63
05:26:35|24553.63
05:26:36|24553.63
05:26:38|24553.63
05:26:38|24553.63
05:26:39|24553.63
05:26:42|24553.63
05:26:42|24553.63
05:26:43|24553.63
05:26:44|24553.63
05:26:45|24553.63
05:26:46|24546.93
05:26:48|24547.69
05:26:49|24547.69
05:26:50|24547.69
05:26:50|24549.09
05:26:52|24549.09
05:26:52|24549.09
05:26:54|24549.09
05:26:55|24549.09
05:26:56|24549.09
05:26:57|24549.09
05:26:57|24548.47
05:26:58|24548.47
05:27:00|24548.48
05:27:01|24547.48
05:27:02|24547.48
05:27:04|24547.48
05:27:05|24547.48
05:27:07|24544.58
05:27:07|24544.58
05:27:08|24544.58
05:27:09|24544.58
05:27:10|24544.58
05:27:12|24544.58
05:27:12|24544.58
05:27:14|24543.65
05:27:16|24543.65
05:27:16|24543.9
05:27:17|24543.9
05:27:18|24539.
05:27:19|24540.22
05:27:20|24546.11
05:27:21|24546.11
05:27:22|24546.11
05:27:24|24545.32
05:27:24|24545.32
05:27:25|24545.32
05:27:26|24545.32
05:27:27|24545.32
05:27:28|24545.32
05:27:30|24545.42
05:27:31|24545.42
05:27:32|24545.35
05:27:33|24549.93
05:27:34|24549.8
05:27:36|24547.82
05:27:37|24544.82
05:27:38|24544.82
05:27:39|24544.82
05:27:40|24550.02
05:27:41|24550.02
05:27:42|24552.67
05:27:43|24552.67
05:27:45|24552.67
05:27:46|24552.67
05:27:48|24552.67
05:27:48|24551.81
05:27:49|24551.81
05:27:50|24551.55
05:27:51|24551.55
05:27:53|24551.55
05:27:53|24551.55
05:27:55|24551.38
05:27:55|24551.38
05:27:57|24551.38
05:27:58|24551.38
05:27:59|24551.38
05:27:59|24551.38
05:28:01|24551.38
05:28:01|24551.38
05:28:03|24546.93
05:28:05|24546.93
05:28:05|24546.93
05:28:06|24546.93
05:28:07|24546.93
05:28:10|24546.93
05:28:11|24546.93
05:28:12|24546.93
05:28:12|24546.93
05:28:14|24546.93
05:28:14|24546.93
05:28:15|24546.93
05:28:16|24546.93
05:28:18|24546.93
05:28:19|24544.54
05:28:21|24544.54
05:28:22|24544.54
05:28:23|24544.54
05:28:24|24544.54
05:28:25|24547.3
05:28:26|24547.3
05:28:26|24543.21
05:28:28|24543.21
05:28:29|24543.21
05:28:30|24543.21
05:28:30|24547.
05:28:32|24547.
05:28:32|24547.
05:28:33|24547.
05:28:34|24547.
05:28:37|24540.13
05:28:37|24540.13
05:28:38|24542.59
05:28:39|24542.9
05:28:40|24542.9
05:28:41|24542.96
05:28:42|24542.96
05:28:43|24542.96
05:28:44|24543.27
05:28:45|24540.92
05:28:46|24540.92
05:28:47|24540.92
05:28:49|24540.92
05:28:50|24540.92
05:28:51|24540.92
05:28:52|24540.99
05:28:53|24540.99
05:28:54|24540.99
05:28:55|24540.99
05:28:56|24540.99
05:28:56|24548.13
05:28:58|24550.
05:28:59|24550.
05:29:00|24550.
05:29:02|24550.
05:29:02|24550.
05:29:03|24553.04
05:29:04|24553.04
05:29:05|24553.04
05:29:06|24550.
05:29:07|24550.
05:29:08|24550.
05:29:09|24550.
05:29:10|24550.
05:29:11|24551.65
05:29:13|24551.65
05:29:14|24551.65
05:29:15|24551.65
05:29:16|24551.65
05:29:17|24552.04
05:29:18|24552.04
05:29:18|24552.04
05:29:20|24552.04
05:29:22|24552.04
05:29:22|24552.04
05:29:23|24554.32
05:29:24|24554.32
05:29:25|24551.85
05:29:27|24552.65
05:29:28|24552.65
05:29:29|24552.65
05:29:29|24552.65
05:29:30|24552.65
05:29:31|24552.65
05:29:32|24552.65
05:29:33|24552.65
05:29:35|24552.65
05:29:36|24552.65
05:29:36|24552.65
05:29:38|24552.13
05:29:40|24552.13
05:29:40|24551.97
05:29:41|24551.97
05:29:43|24551.97
05:29:44|24551.65
05:29:44|24551.65
05:29:46|24547.56
05:29:47|24547.56
05:29:48|24550.49
05:29:50|24550.49
05:29:50|24550.49
05:29:52|24550.49
05:29:53|24550.49
05:29:54|24550.49
05:29:56|24550.49
05:29:57|24550.49
05:29:58|24545.43
05:29:59|24545.43
05:30:00|24545.43
05:30:01|24545.4
05:30:02|24545.4
05:30:03|24545.4
05:30:04|24545.4
05:30:06|24545.4
05:30:06|24544.54
05:30:07|24543.47
05:30:08|24543.47
05:30:09|24543.7
05:30:10|24547.16
05:30:12|24547.16
05:30:12|24547.24
05:30:13|24544.28
05:30:14|24544.28
05:30:15|24544.28
05:30:16|24546.68
05:30:17|24546.68
05:30:18|24546.68
05:30:19|24544.26
05:30:20|24544.26
05:30:21|24544.26
05:30:22|24544.26
05:30:23|24548.63
05:30:24|24548.63
05:30:25|24547.24
05:30:26|24547.24
05:30:27|24547.24
05:30:28|24547.24
05:30:29|24547.24
05:30:30|24541.8
05:30:31|24541.8
05:30:32|24541.8
05:30:33|24541.8
05:30:34|24541.8
05:30:35|24541.8
05:30:36|24541.8
05:30:38|24545.08
05:30:38|24545.08
05:30:40|24545.08
05:30:40|24545.08
05:30:41|24545.08
05:30:43|24545.08
05:30:43|24546.08
05:30:44|24544.55
05:30:46|24544.55
05:30:47|24544.55
05:30:48|24542.87
05:30:49|24542.87
05:30:51|24542.87
05:30:51|24542.72
05:30:53|24540.
05:30:54|24540.03
05:30:55|24540.03
05:30:55|24541.82
05:30:58|24538.64
05:30:58|24538.64
05:30:59|24537.18
05:31:00|24538.98
05:31:01|24534.67
05:31:02|24534.55
05:31:03|24537.28
05:31:04|24533.81
05:31:06|24538.42
05:31:07|24538.42
05:31:08|24538.42
05:31:09|24533.48
05:31:10|24533.48
05:31:10|24533.32
05:31:12|24535.1
05:31:13|24535.1
05:31:14|24538.28
05:31:15|24538.28
05:31:16|24538.33
05:31:17|24538.33
05:31:18|24538.33
05:31:19|24538.33
05:31:19|24539.11
05:31:20|24539.11
05:31:22|24539.11
05:31:23|24542.93
05:31:23|24545.16
05:31:25|24546.96
05:31:26|24542.16
05:31:26|24546.59
05:31:27|24546.59
05:31:29|24546.59
05:31:30|24546.59
05:31:30|24546.59
05:31:32|24546.59
05:31:32|24546.59
05:31:35|24540.25
05:31:35|24540.25
05:31:36|24540.25
05:31:37|24540.25
05:31:38|24540.25
05:31:40|24540.25
05:31:42|24540.22
05:31:42|24539.59
05:31:43|24537.95
05:31:45|24541.88
05:31:46|24541.88
05:31:48|24541.88
05:31:48|24541.88
05:31:49|24541.88
05:31:50|24541.88
05:31:51|24541.88
05:31:52|24541.88
05:31:53|24541.88
05:31:54|24541.88
05:31:55|24532.35
05:31:56|24532.35
05:31:57|24536.07
05:31:58|24536.07
05:32:00|24536.07
05:32:00|24536.07
05:32:01|24542.63
05:32:02|24542.63
05:32:03|24541.07
05:32:05|24541.07
05:32:05|24541.07
05:32:06|24541.07
05:32:07|24538.83
05:32:09|24538.83
05:32:10|24536.67
05:32:11|24541.71
05:32:11|24541.71
05:32:13|24541.79
05:32:13|24543.83
05:32:15|24543.83
05:32:16|24543.83
05:32:16|24543.83
05:32:19|24544.04
05:32:19|24544.04
05:32:20|24544.04
05:32:21|24544.04
05:32:22|24544.04
05:32:24|24544.04
05:32:24|24544.04
05:32:25|24544.04
05:32:28|24540.2
05:32:28|24540.2
05:32:29|24540.2
05:32:30|24540.78
05:32:31|24540.78
05:32:32|24540.78
05:32:33|24540.76
05:32:34|24540.76
05:32:35|24538.83
05:32:36|24540.52
05:32:37|24540.52
05:32:38|24542.33
05:32:39|24540.5
05:32:40|24540.5
05:32:43|24540.5
05:32:43|24540.5
05:32:44|24539.62
05:32:45|24539.62
05:32:47|24539.62
05:32:47|24539.62
05:32:49|24539.62
05:32:50|24539.62
05:32:51|24539.62
05:32:53|24539.62
05:32:54|24541.35
05:32:55|24541.35
05:32:56|24541.35
05:32:57|24541.35
05:32:57|24543.1
05:32:59|24545.15
05:33:00|24545.15
05:33:01|24545.15
05:33:02|24543.88
05:33:03|24543.88
05:33:04|24543.88
05:33:05|24546.07
05:33:06|24544.42
05:33:07|24544.42
05:33:08|24544.42
05:33:09|24538.05
05:33:10|24538.05
05:33:11|24538.05
05:33:12|24538.05
05:33:13|24538.05
05:33:14|24538.05
05:33:15|24538.05
05:33:16|24538.05
05:33:17|24538.05
05:33:18|24538.05
05:33:19|24538.05
05:33:20|24538.05
05:33:21|24538.05
05:33:22|24538.05
05:33:23|24538.05
05:33:24|24538.05
05:33:25|24538.05
05:33:26|24538.05
05:33:27|24538.05
05:33:28|24538.05
05:33:29|24538.05
05:33:30|24538.05
05:33:31|24538.05
05:33:32|24538.05
05:33:33|24538.93
05:33:34|24538.93
05:33:35|24538.93
05:33:37|24538.28
05:33:38|24538.28
05:33:39|24538.28
05:33:40|24538.28
05:33:41|24540.48
05:33:42|24540.48
05:33:44|24540.48
05:33:45|24542.92
05:33:46|24542.92
05:33:46|24542.92
05:33:47|24542.92
05:33:48|24542.92
05:33:49|24542.92
05:33:50|24542.92
05:33:52|24542.92
05:33:52|24542.92
05:33:55|24542.92
05:33:55|24542.92
05:33:57|24539.92
05:33:57|24539.92
05:33:59|24539.92
05:33:59|24539.92
05:34:00|24539.29
05:34:02|24539.29
05:34:03|24539.29
05:34:03|24539.29
05:34:04|24538.13
05:34:05|24538.13
05:34:07|24537.36
05:34:08|24537.36
05:34:10|24536.98
05:34:10|24536.98
05:34:12|24536.98
05:34:13|24536.98
05:34:13|24536.98
05:34:14|24536.98
05:34:15|24536.98
05:34:17|24536.98
05:34:18|24536.98
05:34:19|24536.98
05:34:20|24536.98
05:34:20|24536.98
05:34:21|24533.68
05:34:22|24536.61
05:34:23|24536.61
05:34:24|24541.56
05:34:25|24541.56
05:34:26|24541.56
05:34:28|24540.87
05:34:28|24540.52
05:34:29|24540.52
05:34:31|24540.52
05:34:31|24541.23
05:34:33|24541.23
05:34:33|24541.23
05:34:34|24541.23
05:34:35|24541.23
05:34:37|24541.23
05:34:37|24541.23
05:34:38|24541.23
05:34:39|24539.51
05:34:40|24539.51
05:34:41|24539.51
05:34:42|24539.51
05:34:44|24539.51
05:34:44|24539.51
05:34:45|24539.51
05:34:47|24539.51
05:34:47|24538.72
05:34:49|24543.85
05:34:51|24543.85
05:34:51|24543.85
05:34:52|24543.85
05:34:54|24543.85
05:34:54|24543.85
05:34:56|24543.85
05:34:57|24543.85
05:34:58|24543.85
05:34:59|24543.85
05:35:00|24543.85
05:35:01|24543.85
05:35:02|24543.85
05:35:02|24543.87
05:35:03|24543.87
05:35:05|24543.87
05:35:05|24544.39
05:35:07|24544.39
05:35:08|24544.39
05:35:09|24543.51
05:35:11|24538.17
05:35:11|24541.46
05:35:13|24541.46
05:35:14|24541.46
05:35:14|24541.46
05:35:16|24538.53
05:35:16|24538.53
05:35:17|24538.53
05:35:19|24538.53
05:35:20|24540.19
05:35:21|24540.19
05:35:22|24540.19
05:35:23|24540.19
05:35:24|24540.19
05:35:24|24540.19
05:35:26|24543.02
05:35:27|24543.02
05:35:28|24543.02
05:35:28|24538.38
05:35:29|24538.38
05:35:31|24536.97
05:35:31|24536.97
05:35:32|24536.97
05:35:34|24536.97
05:35:35|24536.97
05:35:35|24536.97
05:35:37|24536.97
05:35:37|24539.13
05:35:39|24539.13
05:35:39|24539.13
05:35:41|24539.14
05:35:42|24541.58
05:35:44|24541.58
05:35:44|24541.58
05:35:45|24541.58
05:35:47|24541.58
05:35:48|24541.58
05:35:48|24541.58
05:35:51|24541.58
05:35:51|24544.25
05:35:52|24544.25
05:35:53|24544.25
05:35:55|24544.25
05:35:56|24546.64
05:35:56|24542.86
05:35:58|24542.86
05:35:58|24542.86
05:36:00|24542.86
05:36:00|24542.86
05:36:03|24542.86
05:36:04|24542.86
05:36:04|24542.86
05:36:07|24542.86
05:36:07|24550.
05:36:08|24550.
05:36:09|24550.
05:36:10|24546.64
05:36:11|24546.64
05:36:13|24546.64
05:36:13|24546.64
05:36:14|24547.25
05:36:15|24547.25
05:36:16|24547.25
05:36:17|24547.25
05:36:19|24547.25
05:36:20|24547.25
05:36:20|24547.25
05:36:22|24547.25
05:36:22|24547.25
05:36:24|24548.56
05:36:24|24549.71
05:36:25|24549.71
05:36:26|24548.07
05:36:27|24548.07
05:36:28|24545.62
05:36:30|24545.62
05:36:31|24545.62
05:36:31|24545.62
05:36:32|24548.54
05:36:33|24546.61
05:36:34|24546.61
05:36:36|24548.64
05:36:36|24548.64
05:36:37|24548.64
05:36:38|24548.64
05:36:40|24548.55
05:36:41|24548.55
05:36:43|24548.55
05:36:44|24548.22
05:36:45|24548.22
05:36:45|24548.22
05:36:47|24548.95
05:36:49|24548.95
05:36:49|24550.79
05:36:50|24545.49
05:36:51|24542.52
05:36:52|24542.52
05:36:53|24542.52
05:36:54|24541.42
05:36:55|24541.42
05:36:56|24541.42
05:36:57|24541.42
05:36:58|24541.42
05:36:59|24541.42
05:37:00|24541.42
05:37:01|24541.42
05:37:02|24541.42
05:37:03|24541.42
05:37:04|24541.42
05:37:05|24543.27
05:37:06|24549.09
05:37:07|24549.1
05:37:08|24549.1
05:37:09|24549.1
05:37:10|24549.1
05:37:11|24549.1
05:37:12|24549.1
05:37:13|24549.1
05:37:14|24550.09
05:37:15|24550.09
05:37:16|24550.09
05:37:17|24550.09
05:37:19|24551.2
05:37:19|24551.2
05:37:20|24553.2
05:37:22|24553.2
05:37:23|24553.2
05:37:24|24552.15
05:37:25|24554.95
05:37:26|24554.95
05:37:27|24553.74
05:37:28|24554.05
05:37:29|24554.05
05:37:29|24554.05
05:37:30|24554.05
05:37:31|24553.92
05:37:32|24551.66
05:37:34|24551.69
05:37:35|24551.69
05:37:36|24553.07
05:37:38|24558.28
05:37:38|24554.96
05:37:39|24558.61
05:37:40|24554.45
05:37:41|24554.45
05:37:42|24554.45
05:37:43|24554.45
05:37:45|24554.45
05:37:46|24554.45
05:37:47|24554.45
05:37:49|24554.45
05:37:50|24554.45
05:37:51|24554.45
05:37:52|24554.45
05:37:53|24554.69
05:37:54|24554.69
05:37:56|24554.69
05:37:57|24556.53
05:37:59|24556.53
05:37:59|24556.53
05:38:00|24555.8
05:38:02|24554.45
05:38:02|24552.74
05:38:04|24552.74
05:38:04|24552.74
05:38:05|24551.61
05:38:07|24553.4
05:38:08|24553.4
05:38:08|24553.4
05:38:09|24553.97
05:38:11|24557.17
05:38:12|24557.17
05:38:13|24550.94
05:38:14|24550.94
05:38:15|24550.94
05:38:16|24550.94
05:38:17|24550.94
05:38:18|24550.94
05:38:19|24550.94
05:38:20|24550.99
05:38:22|24550.99
05:38:22|24550.99
05:38:23|24550.99
05:38:25|24550.99
05:38:25|24550.99
05:38:27|24550.99
05:38:27|24554.76
05:38:29|24554.76
05:38:30|24554.76
05:38:30|24550.39
05:38:32|24550.39
05:38:33|24550.39
05:38:34|24550.39
05:38:35|24552.39
05:38:36|24551.16
05:38:37|24551.16
05:38:38|24551.16
05:38:39|24551.16
05:38:40|24551.27
05:38:41|24551.27
05:38:42|24551.27
05:38:43|24552.01
05:38:44|24552.01
05:38:45|24552.01
05:38:46|24552.02
05:38:48|24552.02
05:38:48|24551.95
05:38:49|24551.95
05:38:50|24551.95
05:38:52|24551.95
05:38:53|24549.36
05:38:54|24551.87
05:38:55|24550.53
05:38:56|24550.53
05:38:57|24549.36
05:38:59|24550.59
05:39:00|24552.1
05:39:00|24550.79
05:39:01|24553.62
05:39:02|24553.62
05:39:03|24555.86
05:39:04|24555.39
05:39:05|24557.
05:39:07|24556.95
05:39:08|24556.52
05:39:08|24558.95
05:39:09|24557.65
05:39:11|24557.65
05:39:11|24557.65
05:39:13|24557.65
05:39:14|24557.65
05:39:15|24557.65
05:39:16|24557.65
05:39:18|24559.06
05:39:18|24559.06
05:39:19|24560.72
05:39:22|24563.44
05:39:22|24561.91
05:39:23|24561.91
05:39:24|24563.63
05:39:25|24563.63
05:39:26|24563.63
05:39:27|24563.14
05:39:28|24563.14
05:39:29|24563.1
05:39:30|24563.1
05:39:31|24563.1
05:39:32|24563.1
05:39:33|24563.1
05:39:35|24565.02
05:39:36|24565.02
05:39:37|24565.02
05:39:37|24564.83
05:39:39|24563.36
05:39:40|24563.36
05:39:41|24563.36
05:39:42|24563.36
05:39:43|24563.36
05:39:45|24565.85
05:39:45|24565.85
05:39:47|24565.85
05:39:49|24565.85
05:39:49|24565.85
05:39:51|24565.85
05:39:53|24565.85
05:39:53|24565.85
05:39:54|24563.11
05:39:55|24565.4
05:39:56|24565.4
05:39:57|24565.4
05:39:59|24565.4
05:40:00|24565.4
05:40:00|24563.05
05:40:02|24563.05
05:40:02|24563.05
05:40:04|24563.05
05:40:06|24563.05
05:40:06|24563.05
05:40:07|24563.05
05:40:08|24563.05
05:40:09|24569.95
05:40:10|24569.95
05:40:11|24569.17
05:40:12|24570.28
05:40:13|24567.32
05:40:14|24564.
05:40:15|24569.08
05:40:16|24569.08
05:40:17|24569.08
05:40:18|24569.08
05:40:19|24569.08
05:40:20|24569.08
05:40:22|24569.08
05:40:23|24569.08
05:40:23|24575.46
05:40:25|24594.37
05:40:26|24597.98
05:40:26|24591.92
05:40:28|24595.95
05:40:29|24595.95
05:40:30|24595.95
05:40:31|24596.64
05:40:31|24596.64
05:40:33|24596.64
05:40:34|24590.57
05:40:35|24598.27
05:40:35|24600.
05:40:36|24600.12
05:40:37|24601.01
05:40:38|24604.6
05:40:39|24604.07
05:40:40|24604.07
05:40:42|24604.14
05:40:43|24606.5
05:40:44|24602.47
05:40:44|24609.24
05:40:46|24609.24
05:40:47|24607.6
05:40:49|24609.86
05:40:50|24610.13
05:40:52|24609.42
05:40:52|24609.42
05:40:53|24610.05
05:40:54|24610.05
05:40:55|24610.72
05:40:56|24607.06
05:40:57|24605.94
05:40:58|24610.06
05:40:59|24612.46
05:41:01|24612.46
05:41:01|24608.67
05:41:03|24614.49
05:41:04|24614.49
05:41:06|24606.8
05:41:06|24608.56
05:41:07|24608.56
05:41:08|24608.56
05:41:10|24608.56
05:41:11|24608.56
05:41:12|24608.56
05:41:13|24608.56
05:41:14|24604.63
05:41:15|24603.45
05:41:16|24603.45
05:41:17|24609.46
05:41:17|24608.12
05:41:19|24604.1
05:41:19|24603.42
05:41:20|24603.42
05:41:22|24603.42
05:41:23|24600.
05:41:23|24600.
05:41:25|24600.
05:41:26|24597.3
05:41:26|24598.14
05:41:27|24598.14
05:41:28|24598.14
05:41:30|24598.01
05:41:31|24598.01
05:41:32|24598.01
05:41:32|24598.01
05:41:34|24598.01
05:41:35|24595.73
05:41:36|24595.73
05:41:37|24595.73
05:41:38|24597.6
05:41:38|24597.6
05:41:39|24588.87
05:41:40|24588.87
05:41:42|24594.01
05:41:42|24594.01
05:41:43|24594.01
05:41:45|24594.01
05:41:46|24594.01
05:41:46|24590.12
05:41:48|24591.52
05:41:50|24596.49
05:41:51|24591.61
05:41:52|24591.61
05:41:54|24594.95
05:41:54|24593.22
05:41:56|24593.22
05:41:57|24593.22
05:41:58|24593.22
05:41:58|24593.22
05:41:59|24593.22
05:42:01|24593.23
05:42:01|24593.23
05:42:03|24593.23
05:42:04|24597.1
05:42:05|24608.7
05:42:06|24608.7
05:42:07|24602.07
05:42:07|24602.07
05:42:08|24601.88
05:42:10|24601.88
05:42:11|24601.88
05:42:12|24601.88
05:42:13|24601.88
05:42:14|24601.88
05:42:15|24601.88
05:42:17|24600.28
05:42:18|24601.73
05:42:19|24604.63
05:42:20|24604.63
05:42:21|24604.63
05:42:22|24604.63
05:42:23|24604.63
05:42:24|24597.31
05:42:25|24597.31
05:42:26|24597.31
05:42:27|24597.31
05:42:28|24602.21
05:42:29|24602.21
05:42:30|24602.21
05:42:31|24602.21
05:42:32|24601.88
05:42:33|24601.88
05:42:34|24601.88
05:42:35|24601.88
05:42:36|24601.88
05:42:37|24601.88
05:42:38|24601.48
05:42:39|24600.76
05:42:40|24600.76
05:42:41|24599.12
05:42:43|24599.12
05:42:44|24599.12
05:42:45|24601.33
05:42:45|24600.39
05:42:46|24600.39
05:42:47|24599.65
05:42:48|24599.65
05:42:49|24599.65
05:42:51|24599.65
05:42:52|24599.65
05:42:53|24599.65
05:42:54|24599.65
05:42:56|24600.01
05:42:57|24598.31
05:42:58|24598.31
05:42:59|24598.31
05:43:00|24598.31
05:43:01|24600.98
05:43:02|24600.98
05:43:03|24600.98
05:43:04|24600.98
05:43:05|24600.98
05:43:06|24597.85
05:43:07|24597.85
05:43:08|24597.85
05:43:09|24597.71
05:43:10|24594.98
05:43:11|24594.98
05:43:13|24594.3
05:43:13|24594.3
05:43:15|24595.3
05:43:16|24595.3
05:43:17|24595.3
05:43:18|24595.3
05:43:19|24595.3
05:43:19|24595.3
05:43:20|24595.3
05:43:21|24595.3
05:43:23|24595.3
05:43:24|24595.3
05:43:24|24600.42
05:43:25|24600.42
05:43:27|24600.42
05:43:28|24600.42
05:43:28|24600.42
05:43:30|24600.42
05:43:31|24600.42
05:43:32|24600.42
05:43:32|24600.42
05:43:33|24600.42
05:43:34|24600.42
05:43:35|24600.42
05:43:36|24600.42
05:43:37|24598.86
05:43:38|24598.86
05:43:39|24598.18
05:43:41|24598.18
05:43:41|24593.
05:43:43|24593.
05:43:44|24593.
05:43:45|24593.
05:43:46|24593.64
05:43:47|24593.64
05:43:48|24593.64
05:43:49|24593.64
05:43:50|24593.64
05:43:51|24593.64
05:43:52|24593.64
05:43:54|24598.1
05:43:54|24598.1
05:43:55|24597.15
05:43:57|24595.48
05:43:58|24595.81
05:44:00|24595.81
05:44:06|24592.53
05:44:06|24593.41
05:44:07|24593.41
05:44:08|24593.41
05:44:09|24593.41
05:44:10|24593.41
05:44:11|24593.41
05:44:12|24600.64
05:44:13|24602.3
05:44:14|24602.3
05:44:15|24602.3
05:44:16|24601.57
05:44:17|24601.57
05:44:18|24601.57
05:44:19|24601.57
05:44:20|24601.57
05:44:21|24599.93
05:44:22|24603.76
05:44:23|24605.74
05:44:24|24601.27
05:44:25|24601.27
05:44:26|24602.36
05:44:27|24602.36
05:44:29|24603.84
05:44:29|24603.84
05:44:30|24603.84
05:44:31|24603.84
05:44:32|24603.84
05:44:34|24603.84
05:44:35|24603.84
05:44:36|24603.84
05:44:37|24602.25
05:44:38|24602.25
05:44:39|24602.7
05:44:40|24602.7
05:44:41|24602.7
05:44:43|24602.7
05:44:44|24602.7
05:44:45|24602.7
05:44:46|24602.7
05:44:47|24601.24
05:44:48|24601.24
05:44:49|24601.24
05:44:50|24601.24
05:44:51|24601.24
05:44:53|24601.24
05:44:53|24601.24
05:44:54|24601.24
05:44:56|24601.4
05:44:58|24601.4
05:44:59|24601.4
05:44:59|24601.4
05:45:01|24601.4
05:45:02|24601.4
05:45:04|24600.59
05:45:06|24606.17
05:45:07|24606.17
05:45:08|24606.17
05:45:09|24606.17
05:45:11|24606.17
05:45:11|24606.17
05:45:12|24606.17
05:45:13|24606.17
05:45:14|24606.17
05:45:15|24607.58
05:45:16|24607.58
05:45:17|24607.58
05:45:18|24607.58
05:45:20|24598.21
05:45:21|24598.21
05:45:22|24599.17
05:45:22|24599.17
05:45:23|24599.17
05:45:25|24602.45
05:45:25|24602.45
05:45:26|24602.75
05:45:28|24604.84
05:45:30|24604.84
05:45:30|24604.84
05:45:31|24604.84
05:45:32|24605.16
05:45:34|24605.16
05:45:35|24605.16
05:45:36|24604.4
05:45:36|24623.65
05:45:38|24620.59
05:45:39|24617.21
05:45:40|24617.21
05:45:40|24611.61
05:45:42|24612.44
05:45:42|24610.07
05:45:43|24610.07
05:45:45|24610.07
05:45:46|24610.07
05:45:48|24610.07
05:45:48|24610.07
05:45:49|24610.07
05:45:50|24610.07
05:45:51|24614.43
05:45:52|24614.43
05:45:54|24613.09
05:45:55|24613.09
05:45:57|24613.09
05:45:57|24613.09
05:45:58|24615.96
05:45:59|24615.96
05:46:00|24615.96
05:46:01|24611.07
05:46:02|24611.07
05:46:03|24611.07
05:46:04|24611.07
05:46:05|24611.07
05:46:06|24611.07
05:46:07|24611.07
05:46:08|24606.7
05:46:09|24606.7
05:46:10|24606.7
05:46:12|24606.7
05:46:14|24606.7
05:46:14|24606.41
05:46:15|24606.77
05:46:16|24606.77
05:46:18|24604.11
05:46:18|24604.11
05:46:20|24611.06
05:46:21|24611.06
05:46:22|24612.42
05:46:23|24609.96
05:46:24|24609.96
05:46:25|24609.96
05:46:26|24609.96
05:46:27|24609.96
05:46:28|24609.96
05:46:29|24609.96
05:46:30|24609.96
05:46:31|24608.8
05:46:32|24608.8
05:46:33|24608.8
05:46:34|24608.8
05:46:35|24603.86
05:46:36|24603.86
05:46:37|24603.86
05:46:38|24603.86
05:46:39|24599.4
05:46:40|24601.03
05:46:41|24602.07
05:46:42|24602.07
05:46:43|24596.7
05:46:44|24596.7
05:46:45|24596.7
05:46:46|24595.26
05:46:47|24595.26
05:46:48|24595.26
05:46:49|24595.12
05:46:50|24595.26
05:46:51|24595.26
05:46:52|24594.78
05:46:53|24594.78
05:46:55|24590.53
05:46:56|24590.53
05:46:57|24593.45
05:46:58|24593.45
05:46:59|24593.45
05:47:01|24598.7
05:47:01|24598.7
05:47:02|24598.7
05:47:03|24602.77
05:47:04|24599.88
05:47:06|24599.88
05:47:07|24602.32
05:47:08|24602.32
05:47:09|24602.32
05:47:10|24602.29
05:47:11|24602.29
05:47:13|24602.29
05:47:13|24602.29
05:47:14|24602.29
05:47:15|24599.43
05:47:16|24599.43
05:47:17|24599.43
05:47:18|24601.15
05:47:19|24601.15
05:47:20|24601.15
05:47:21|24601.15
05:47:22|24601.52
05:47:24|24598.88
05:47:25|24598.88
05:47:26|24598.88
05:47:27|24598.88
05:47:28|24603.2
05:47:29|24603.2
05:47:30|24603.2
05:47:31|24603.2
05:47:32|24603.2
05:47:33|24603.2
05:47:34|24603.2
05:47:35|24603.2
05:47:36|24601.93
05:47:37|24603.3
05:47:38|24603.3
05:47:39|24603.3
05:47:40|24601.79
05:47:41|24601.79
05:47:42|24601.79
05:47:43|24601.79
05:47:44|24600.46
05:47:45|24600.46
05:47:46|24600.46
05:47:47|24600.46
05:47:49|24603.25
05:47:49|24603.25
05:47:50|24603.25
05:47:51|24603.25
05:47:52|24605.02
05:47:54|24605.02
05:47:56|24604.41
05:47:56|24604.41
05:47:58|24604.41
05:48:00|24604.41
05:48:01|24606.42
05:48:02|24604.39
05:48:04|24604.39
05:48:04|24604.45
05:48:06|24604.45
05:48:07|24604.45
05:48:07|24604.45
05:48:09|24604.45
05:48:10|24605.89
05:48:12|24605.55
05:48:12|24605.55
05:48:14|24605.55
05:48:15|24605.55
05:48:16|24605.55
05:48:17|24606.05
05:48:18|24606.05
05:48:19|24606.05
05:48:19|24606.04
05:48:20|24603.76
05:48:22|24603.76
05:48:24|24603.76
05:48:24|24603.76
05:48:25|24603.76
05:48:26|24603.76
05:48:27|24597.82
05:48:28|24606.59
05:48:29|24606.59
05:48:30|24606.59
05:48:31|24606.59
05:48:32|24606.59
05:48:33|24606.59
05:48:34|24606.59
05:48:35|24606.59
05:48:36|24606.59
05:48:37|24606.59
05:48:38|24606.59
05:48:39|24606.59
05:48:40|24606.59
05:48:41|24606.59
05:48:42|24606.59
05:48:43|24602.86
05:48:45|24602.86
05:48:46|24602.94
05:48:46|24602.94
05:48:47|24604.6
05:48:49|24602.99
05:48:50|24602.99
05:48:51|24602.99
05:48:52|24602.99
05:48:53|24601.28
05:48:54|24603.03
05:48:55|24603.03
05:48:56|24603.03
05:48:57|24603.03
05:48:58|24603.03
05:49:00|24603.37
05:49:01|24603.37
05:49:02|24603.37
05:49:03|24603.37
05:49:04|24603.37
05:49:05|24604.71
05:49:06|24601.16
05:49:07|24603.23
05:49:08|24598.12
05:49:09|24598.12
05:49:10|24598.6
05:49:11|24598.6
05:49:12|24598.6
05:49:13|24598.6
05:49:14|24594.96
05:49:16|24593.68
05:49:16|24594.41
05:49:17|24594.41
05:49:18|24597.45
05:49:19|24597.45
05:49:20|24597.45
05:49:21|24597.45
05:49:22|24595.45
05:49:23|24597.36
05:49:24|24596.66
05:49:25|24596.66
05:49:26|24596.66
05:49:27|24596.66
05:49:28|24596.66
05:49:29|24596.69
05:49:30|24596.69
05:49:31|24596.69
05:49:32|24598.97
05:49:33|24598.97
05:49:35|24596.81
05:49:35|24596.81
05:49:36|24597.88
05:49:37|24597.88
05:49:38|24597.88
05:49:39|24594.45
05:49:40|24594.45
05:49:41|24596.38
05:49:42|24596.38
05:49:43|24596.38
05:49:44|24596.38
05:49:45|24596.38
05:49:46|24596.38
05:49:47|24601.21
05:49:48|24602.61
05:49:49|24602.61
05:49:50|24602.61
05:49:51|24602.61
05:49:52|24602.61
05:49:53|24602.61
05:49:54|24597.35
05:49:55|24597.35
05:49:56|24597.35
05:49:58|24597.57
05:50:00|24595.57
05:50:02|24597.14
05:50:03|24597.14
05:50:03|24597.14
05:50:05|24597.14
05:50:06|24600.16
05:50:07|24600.16
05:50:08|24600.16
05:50:09|24601.23
05:50:10|24601.92
05:50:11|24603.23
05:50:12|24603.23
05:50:13|24601.42
05:50:14|24601.42
05:50:15|24601.42
05:50:16|24600.16
05:50:17|24600.16
05:50:18|24600.16
05:50:19|24602.27
05:50:21|24600.16
05:50:22|24602.05
05:50:23|24602.05
05:50:24|24602.05
05:50:25|24600.51
05:50:26|24600.51
05:50:27|24603.01
05:50:27|24603.06
05:50:29|24603.25
05:50:29|24603.25
05:50:31|24603.19
05:50:31|24603.19
05:50:33|24603.19
05:50:34|24603.19
05:50:34|24603.19
05:50:36|24603.19
05:50:36|24599.19
05:50:37|24599.19
05:50:39|24599.19
05:50:40|24600.68
05:50:41|24601.37
05:50:42|24601.37
05:50:44|24601.11
05:50:45|24601.11
05:50:47|24601.11
05:50:47|24601.11
05:50:49|24597.97
05:50:50|24596.95
05:50:51|24596.95
05:50:51|24596.27
05:50:52|24596.27
05:50:54|24596.27
05:50:55|24596.27
05:50:56|24597.16
05:50:57|24597.16
05:50:59|24597.16
05:51:00|24598.01
05:51:00|24598.01
05:51:01|24598.01
05:51:03|24598.78
05:51:03|24598.78
05:51:05|24598.78
05:51:06|24598.78
05:51:07|24598.78
05:51:07|24598.78
05:51:08|24597.93
05:51:10|24600.86
05:51:10|24600.86
05:51:11|24600.86
05:51:13|24600.86
05:51:14|24600.86
05:51:15|24600.86
05:51:16|24600.86
05:51:16|24600.23
05:51:17|24600.23
05:51:19|24601.06
05:51:19|24601.07
05:51:21|24601.07
05:51:22|24601.07
05:51:23|24601.07
05:51:24|24601.07
05:51:25|24601.42
05:51:25|24601.42
05:51:27|24601.42
05:51:28|24600.98
05:51:29|24599.77
05:51:30|24599.77
05:51:31|24596.34
05:51:32|24600.12
05:51:32|24599.97
05:51:34|24599.97
05:51:35|24600.06
05:51:37|24600.36
05:51:37|24600.21
05:51:38|24600.13
05:51:39|24598.92
05:51:40|24594.49
05:51:41|24595.72
05:51:42|24595.72
05:51:43|24594.13
05:51:44|24594.13
05:51:46|24594.13
05:51:46|24594.13
05:51:47|24594.13
05:51:48|24594.13
05:51:49|24594.13
05:51:50|24597.89
05:51:51|24597.89
05:51:52|24601.8
05:51:53|24596.65
05:51:55|24599.24
05:51:55|24599.24
05:51:57|24599.24
05:51:57|24599.24
05:52:00|24599.24
05:52:01|24599.24
05:52:01|24599.24
05:52:03|24599.24
05:52:05|24601.31
05:52:05|24601.31
05:52:06|24601.31
05:52:08|24604.03
05:52:10|24603.89
05:52:11|24603.89
05:52:12|24601.7
05:52:13|24601.7
05:52:14|24601.7
05:52:15|24603.24
05:52:16|24603.24
05:52:17|24601.3
05:52:18|24601.3
05:52:19|24601.3
05:52:20|24601.3
05:52:21|24602.72
05:52:22|24602.6
05:52:23|24602.6
05:52:24|24602.6
05:52:25|24601.98
05:52:26|24603.21
05:52:27|24604.82
05:52:28|24604.82
05:52:29|24608.72
05:52:30|24608.72
05:52:31|24608.72
05:52:32|24607.33
05:52:33|24606.56
05:52:35|24601.25
05:52:35|24598.83
05:52:36|24598.83
05:52:37|24598.83
05:52:38|24601.81
05:52:39|24601.81
05:52:41|24603.59
05:52:41|24603.59
05:52:43|24603.64
05:52:44|24603.64
05:52:45|24605.37
05:52:46|24605.37
05:52:47|24603.47
05:52:48|24603.47
05:52:49|24603.47
05:52:50|24605.53
05:52:51|24605.53
05:52:52|24605.53
05:52:53|24605.53
05:52:54|24603.79
05:52:55|24605.48
05:52:56|24605.48
05:52:57|24602.02
05:52:58|24602.01
05:52:59|24602.01
05:53:00|24602.01
05:53:01|24602.01
05:53:02|24602.01
05:53:03|24603.42
05:53:04|24603.42
05:53:05|24606.15
05:53:06|24606.15
05:53:07|24604.57
05:53:09|24609.76
05:53:10|24609.76
05:53:10|24608.53
05:53:12|24608.53
05:53:12|24608.53
05:53:13|24608.53
05:53:14|24608.53
05:53:15|24607.89
05:53:16|24607.89
05:53:17|24607.89
05:53:18|24607.66
05:53:20|24607.66
05:53:20|24607.66
05:53:21|24607.66
05:53:23|24612.3
05:53:24|24612.3
05:53:25|24611.63
05:53:26|24611.23
05:53:27|24609.81
05:53:28|24609.81
05:53:29|24609.53
05:53:30|24608.76
05:53:31|24610.36
05:53:32|24610.36
05:53:33|24610.36
05:53:34|24610.38
05:53:35|24610.38
05:53:36|24612.99
05:53:37|24610.02
05:53:38|24610.02
05:53:39|24610.02
05:53:41|24610.02
05:53:42|24608.24
05:53:43|24611.67
05:53:44|24608.27
05:53:45|24608.27
05:53:45|24608.27
05:53:46|24607.14
05:53:48|24607.14
05:53:49|24607.14
05:53:49|24607.14
05:53:51|24607.14
05:53:52|24607.78
05:53:52|24607.78
05:53:54|24608.48
05:53:55|24608.48
05:53:56|24608.48
05:53:57|24609.97
05:53:58|24609.97
05:53:59|24609.97
05:54:00|24610.92
05:54:01|24610.92
05:54:03|24610.92
05:54:03|24610.92
05:54:05|24609.87
05:54:06|24609.87
05:54:08|24609.87
05:54:08|24609.87
05:54:10|24617.21
05:54:11|24613.45
05:54:12|24614.43
05:54:13|24614.43
05:54:14|24614.43
05:54:15|24614.43
05:54:16|24614.43
05:54:17|24614.43
05:54:19|24615.73
05:54:19|24615.73
05:54:20|24614.91
05:54:21|24614.91
05:54:22|24615.93
05:54:23|24615.93
05:54:25|24615.93
05:54:25|24613.04
05:54:26|24613.04
05:54:28|24613.04
05:54:28|24613.04
05:54:29|24613.04
05:54:31|24612.45
05:54:31|24614.39
05:54:32|24613.06
05:54:33|24615.36
05:54:34|24614.75
05:54:36|24615.95
05:54:36|24615.95
05:54:37|24615.95
05:54:38|24615.95
05:54:39|24616.96
05:54:41|24612.11
05:54:41|24611.37
05:54:43|24611.45
05:54:44|24611.45
05:54:45|24611.45
05:54:46|24611.45
05:54:47|24611.45
05:54:48|24614.85
05:54:49|24612.9
05:54:51|24613.71
05:54:52|24613.71
05:54:52|24612.77
05:54:53|24612.17
05:54:54|24609.97
05:54:55|24609.97
05:54:56|24609.97
05:54:57|24609.97
05:54:58|24609.97
05:54:59|24609.97
05:55:00|24615.92
05:55:02|24615.77
05:55:02|24613.45
05:55:03|24613.45
05:55:05|24610.84
05:55:07|24610.84
05:55:08|24610.84
05:55:09|24614.27
05:55:10|24614.27
05:55:12|24612.44
05:55:12|24612.44
05:55:13|24613.48
05:55:14|24613.48
05:55:15|24613.48
05:55:16|24613.88
05:55:18|24613.88
05:55:19|24614.71
05:55:20|24614.71
05:55:21|24614.71
05:55:22|24610.66
05:55:23|24610.66
05:55:24|24608.4
05:55:25|24608.4
05:55:26|24611.18
05:55:27|24611.18
05:55:28|24611.18
05:55:29|24611.18
05:55:30|24611.18
05:55:31|24611.18
05:55:32|24611.18
05:55:33|24611.18
05:55:34|24611.18
05:55:35|24611.18
05:55:36|24611.18
05:55:37|24611.18
05:55:38|24611.18
05:55:40|24611.18
05:55:40|24611.18
05:55:41|24611.18
05:55:42|24611.18
05:55:44|24611.18
05:55:45|24612.57
05:55:46|24612.57
05:55:46|24612.57
05:55:48|24610.
05:55:49|24610.
05:55:50|24612.37
05:55:51|24612.37
05:55:52|24612.37
05:55:53|24614.92
05:55:55|24614.92
05:55:56|24614.92
05:55:56|24614.92
05:55:58|24612.61
05:56:00|24610.56
05:56:00|24610.56
05:56:01|24610.56
05:56:03|24610.56
05:56:04|24612.3
05:56:05|24612.3
05:56:06|24612.3
05:56:08|24612.88
05:56:09|24611.02
05:56:11|24611.02
05:56:11|24611.02
05:56:12|24611.02
05:56:14|24611.
05:56:14|24611.
05:56:15|24611.
05:56:16|24612.23
05:56:17|24612.23
05:56:19|24612.23
05:56:19|24605.88
05:56:20|24605.88
05:56:21|24602.79
05:56:23|24600.
05:56:24|24601.3
05:56:25|24601.3
05:56:26|24601.3
05:56:27|24601.3
05:56:28|24601.3
05:56:29|24601.3
05:56:31|24603.84
05:56:32|24603.84
05:56:33|24603.84
05:56:34|24603.84
05:56:35|24603.84
05:56:36|24603.84
05:56:37|24601.69
05:56:38|24601.69
05:56:39|24601.69
05:56:40|24601.69
05:56:41|24601.69
05:56:42|24600.33
05:56:44|24597.52
05:56:44|24599.13
05:56:46|24600.1
05:56:47|24592.93
05:56:48|24592.93
05:56:48|24592.6
05:56:49|24591.72
05:56:50|24594.46
05:56:51|24594.46
05:56:53|24593.82
05:56:53|24593.82
05:56:55|24596.42
05:56:56|24596.42
05:56:57|24598.87
05:56:58|24598.87
05:56:59|24598.87
05:57:00|24598.87
05:57:01|24598.87
05:57:02|24598.74
05:57:18|24598.74
05:57:19|24604.09
05:57:21|24604.09
05:57:21|24604.09
05:57:22|24605.78
05:57:23|24605.78
05:57:25|24605.78
05:57:25|24605.78
05:57:26|24605.78
05:57:27|24601.95
05:57:29|24601.59
05:57:29|24601.59
05:57:30|24601.59
05:57:31|24601.59
05:57:33|24601.59
05:57:33|24601.59
05:57:34|24601.59
05:57:35|24601.59
05:57:36|24601.59
05:57:38|24601.59
05:57:39|24601.59
05:57:39|24602.5
05:57:40|24602.53
05:57:41|24602.53
05:57:42|24602.53
05:57:44|24597.69
05:57:44|24597.69
05:57:45|24597.69
05:57:46|24597.69
05:57:47|24597.69
05:57:48|24597.08
05:57:50|24597.08
05:57:51|24597.08
05:57:52|24597.42
05:57:52|24595.78
05:57:54|24596.39
05:57:55|24597.9
05:57:56|24592.84
05:57:57|24600.34
05:57:58|24600.34
05:57:59|24602.23
05:58:00|24602.23
05:58:01|24600.12
05:58:02|24600.12
05:58:03|24600.12
05:58:04|24600.12
05:58:06|24602.23
05:58:07|24602.23
05:58:08|24602.23
05:58:09|24602.23
05:58:10|24602.23
05:58:11|24602.23
05:58:13|24602.23
05:58:14|24602.23
05:58:14|24602.23
05:58:16|24601.5
05:58:17|24601.5
05:58:18|24601.5
05:58:18|24601.5
05:58:20|24599.95
05:58:20|24599.
05:58:21|24599.
05:58:23|24599.65
05:58:24|24599.65
05:58:25|24599.65
05:58:26|24599.65
05:58:26|24599.62
05:58:27|24600.89
05:58:28|24600.89
05:58:30|24600.89
05:58:30|24600.89
05:58:31|24600.89
05:58:32|24600.89
05:58:34|24602.28
05:58:35|24602.28
05:58:35|24602.49
05:58:37|24599.34
05:58:38|24599.34
05:58:39|24599.34
05:58:40|24600.17
05:58:41|24599.56
05:58:42|24599.56
05:58:43|24599.56
05:58:44|24600.82
05:58:46|24599.94
05:58:46|24599.94
05:58:47|24599.94
05:58:48|24599.94
05:58:50|24597.9
05:58:51|24597.9
05:58:51|24597.41
05:58:52|24597.41
05:58:53|24597.41
05:58:54|24597.41
05:58:55|24597.49
05:58:57|24597.49
05:58:58|24597.19
05:58:59|24597.19
05:58:59|24599.57
05:59:00|24599.57
05:59:01|24599.57
05:59:03|24596.77
05:59:03|24599.4
05:59:05|24599.4
05:59:06|24599.4
05:59:07|24597.12
05:59:08|24594.98
05:59:09|24594.98
05:59:10|24594.98
05:59:11|24594.98
05:59:12|24594.52
05:59:14|24594.46
05:59:15|24593.57
05:59:16|24593.18
05:59:17|24590.29
05:59:18|24590.24
05:59:19|24590.12
05:59:20|24590.25
05:59:21|24587.01
05:59:23|24589.51
05:59:23|24593.17
05:59:25|24590.04
05:59:26|24590.04
05:59:26|24594.39
05:59:27|24594.39
05:59:29|24591.71
05:59:30|24591.71
05:59:31|24591.98
05:59:32|24591.98
05:59:33|24591.98
05:59:34|24591.98
05:59:36|24591.46
05:59:37|24589.5
05:59:38|24590.06
05:59:39|24590.06
05:59:40|24590.06
05:59:41|24590.46
05:59:42|24591.56
05:59:43|24591.56
05:59:44|24591.56
05:59:45|24591.56
05:59:46|24591.56
05:59:47|24591.56
05:59:48|24591.56
05:59:49|24592.04
05:59:50|24592.04
05:59:51|24592.04
05:59:52|24592.04
05:59:53|24592.04
05:59:54|24592.04
05:59:55|24592.04
05:59:57|24592.04
05:59:57|24592.04
05:59:58|24592.04
05:59:59|24592.04
06:00:00|24592.51
06:00:01|24599.73
06:00:02|24598.46
06:00:03|24600.66
06:00:04|24605.9
06:00:05|24601.45
06:00:07|24603.6
06:00:08|24603.6
06:00:09|24604.03
06:00:11|24604.03
06:00:11|24604.03
06:00:12|24604.03
06:00:14|24604.03
06:00:15|24604.03
06:00:15|24604.03
06:00:16|24604.03
06:00:18|24604.03
06:00:19|24606.45
06:00:20|24606.45
06:00:21|24606.45
06:00:22|24606.45
06:00:23|24608.8
06:00:24|24608.8
06:00:25|24608.8
06:00:26|24608.8
06:00:27|24608.8
06:00:28|24607.48
06:00:29|24604.15
06:00:30|24606.86
06:00:31|24606.86
06:00:32|24610.46
06:00:33|24613.36
06:00:34|24610.64
06:00:35|24610.64
06:00:36|24610.64
06:00:37|24613.78
06:00:38|24613.78
06:00:39|24611.44
06:00:40|24611.44
06:00:41|24611.44
06:00:42|24611.44
06:00:43|24614.31
06:00:44|24614.45
06:00:45|24614.45
06:00:46|24614.45
06:00:47|24614.28
06:00:48|24614.28
06:00:49|24612.58
06:00:50|24613.21
06:00:51|24613.21
06:00:52|24613.21
06:00:53|24613.21
06:00:54|24611.65
06:00:55|24611.65
06:00:56|24611.65
06:00:57|24611.65
06:00:58|24613.77
06:00:59|24613.77
06:01:00|24613.77
06:01:01|24613.77
06:01:02|24613.77
06:01:03|24613.77
06:01:04|24611.91
06:01:05|24611.91
06:01:07|24611.91
06:01:07|24611.91
06:01:09|24615.47
06:01:10|24611.5
06:01:11|24611.5
06:01:12|24613.53
06:01:14|24613.83
06:01:14|24613.83
06:01:15|24613.83
06:01:17|24613.63
06:01:18|24613.63
06:01:19|24613.07
06:01:20|24614.81
06:01:21|24614.81
06:01:22|24613.24
06:01:24|24613.24
06:01:24|24612.2
06:01:25|24612.05
06:01:26|24612.05
06:01:27|24612.12
06:01:28|24612.12
06:01:29|24612.12
06:01:30|24614.1
06:01:31|24613.12
06:01:32|24613.12
06:01:33|24612.76
06:01:35|24614.38
06:01:35|24614.38
06:01:36|24613.91
06:01:38|24613.91
06:01:38|24615.41
06:01:40|24615.4
06:01:41|24613.59
06:01:42|24613.59
06:01:43|24613.59
06:01:44|24613.23
06:01:45|24611.24
06:01:46|24611.24
06:01:47|24609.75
06:01:48|24609.75
06:01:49|24609.64
06:01:51|24609.64
06:01:51|24609.64
06:01:52|24609.64
06:01:54|24612.
06:01:55|24613.19
06:01:55|24613.19
06:01:57|24613.19
06:01:57|24614.04
06:01:58|24614.04
06:01:59|24614.04
06:02:00|24613.52
06:02:01|24613.52
06:02:03|24613.52
06:02:04|24608.26
06:02:04|24609.17
06:02:06|24609.17
06:02:06|24609.17
06:02:08|24609.17
06:02:10|24612.86
06:02:10|24612.86
06:02:12|24613.5
06:02:12|24613.5
06:02:14|24613.5
06:02:15|24613.5
06:02:16|24608.59
06:02:17|24608.59
06:02:18|24609.64
06:02:19|24609.64
06:02:20|24609.64
06:02:22|24606.15
06:02:23|24606.15
06:02:23|24607.83
06:02:24|24607.83
06:02:26|24607.83
06:02:26|24607.83
06:02:28|24606.94
06:02:29|24606.94
06:02:30|24606.94
06:02:32|24606.94
06:02:33|24606.94
06:02:33|24606.94
06:02:35|24606.94
06:02:35|24603.44
06:02:37|24605.6
06:02:38|24604.91
06:02:39|24601.71
06:02:40|24603.62
06:02:41|24603.62
06:02:43|24604.78
06:02:44|24603.16
06:02:45|24603.16
06:02:45|24603.16
06:02:47|24603.16
06:02:49|24603.16
06:02:49|24603.81
06:02:50|24603.81
06:02:51|24603.81
06:02:52|24604.97
06:02:53|24604.97
06:02:54|24604.97
06:02:55|24604.64
06:02:56|24604.64
06:02:57|24604.64
06:02:58|24604.37
06:02:59|24606.11
06:03:00|24606.11
06:03:01|24606.93
06:03:02|24606.93
06:03:03|24606.33
06:03:04|24606.33
06:03:05|24606.33
06:03:06|24606.72
06:03:07|24606.72
06:03:08|24606.72
06:03:10|24606.79
06:03:12|24606.79
06:03:12|24606.51
06:03:13|24606.51
06:03:14|24606.51
06:03:15|24610.85
06:03:16|24607.88
06:03:17|24605.8
06:03:19|24607.18
06:03:20|24607.18
06:03:21|24607.18
06:03:23|24607.18
06:03:23|24607.18
06:03:24|24609.03
06:03:25|24609.03
06:03:26|24609.03
06:03:27|24609.03
06:03:28|24609.63
06:03:29|24609.63
06:03:30|24609.63
06:03:31|24609.63
06:03:32|24609.63
06:03:33|24609.63
06:03:34|24609.63
06:03:35|24606.05
06:03:36|24606.05
06:03:37|24605.17
06:03:38|24605.17
06:03:39|24605.17
06:03:40|24605.17
06:03:41|24605.17
06:03:42|24605.17
06:03:43|24605.17
06:03:44|24605.17
06:03:45|24605.17
06:03:46|24605.17
06:03:47|24605.17
06:03:48|24605.17
06:03:49|24605.17
06:03:51|24605.17
06:03:51|24605.17
06:03:53|24608.85
06:03:53|24608.85
06:03:54|24608.85
06:03:56|24608.11
06:03:56|24608.11
06:03:57|24607.93
06:03:59|24607.93
06:04:00|24607.93
06:04:01|24607.69
06:04:02|24607.69
06:04:03|24607.69
06:04:04|24607.69
06:04:05|24607.32
06:04:06|24607.32
06:04:07|24607.32
06:04:08|24610.97
06:04:09|24611.03
06:04:10|24611.03
06:04:12|24610.83
06:04:12|24610.83
06:04:13|24610.84
06:04:15|24611.62
06:04:16|24611.62
06:04:17|24611.15
06:04:18|24609.55
06:04:19|24610.37
06:04:20|24610.37
06:04:21|24610.37
06:04:22|24610.21
06:04:23|24610.21
06:04:24|24610.25
06:04:25|24607.98
06:04:26|24607.98
06:04:27|24601.87
06:04:29|24601.87
06:04:30|24601.87
06:04:31|24601.87
06:04:32|24601.87
06:04:33|24601.87
06:04:34|24601.87
06:04:35|24601.87
06:04:35|24605.32
06:04:36|24605.32
06:04:37|24605.32
06:04:39|24605.32
06:04:39|24607.23
06:04:40|24607.23
06:04:42|24607.23
06:04:42|24607.23
06:04:43|24607.23
06:04:46|24608.23
06:04:46|24609.69
06:04:47|24607.6
06:04:48|24607.6
06:04:49|24608.28
06:04:50|24608.28
06:04:51|24608.28
06:04:52|24608.28
06:04:53|24608.28
06:04:54|24608.28
06:04:55|24608.65
06:04:56|24608.65
06:04:58|24608.82
06:04:58|24608.82
06:04:59|24608.82
06:05:01|24611.62
06:05:01|24611.62
06:05:02|24610.3
06:05:04|24606.67
06:05:05|24608.26
06:05:06|24611.27
06:05:07|24611.27
06:05:08|24611.27
06:05:09|24611.27
06:05:10|24610.8
06:05:11|24610.82
06:05:13|24610.82
06:05:13|24610.82
06:05:14|24610.82
06:05:15|24612.28
06:05:16|24612.28
06:05:18|24614.07
06:05:19|24614.07
06:05:19|24614.07
06:05:21|24614.23
06:05:22|24614.23
06:05:23|24614.23
06:05:24|24614.58
06:05:26|24614.58
06:05:26|24616.54
06:05:27|24616.54
06:05:29|24616.54
06:05:29|24617.96
06:05:30|24611.57
06:05:31|24613.04
06:05:32|24613.04
06:05:33|24613.04
06:05:34|24615.65
06:05:35|24613.38
06:05:36|24613.38
06:05:37|24613.38
06:05:38|24613.38
06:05:40|24613.38
06:05:43|24613.38
06:05:44|24613.38
06:05:45|24613.38
06:05:45|24613.38
06:05:46|24613.38
06:05:47|24613.38
06:05:48|24613.38
06:05:49|24615.84
06:05:50|24616.1
06:05:52|24616.1
06:05:52|24616.1
06:05:54|24616.5
06:05:54|24618.95
06:05:55|24620.
06:05:57|24619.63
06:05:58|24619.63
06:05:58|24619.63
06:05:59|24616.61
06:06:01|24612.68
06:06:02|24607.16
06:06:03|24607.16
06:06:05|24607.16
06:06:06|24610.17
06:06:07|24610.17
06:06:07|24610.17
06:06:09|24610.17
06:06:09|24610.17
06:06:11|24610.17
06:06:12|24610.17
06:06:13|24610.17
06:06:15|24610.17
06:06:16|24610.02
06:06:17|24613.86
06:06:18|24609.73
06:06:19|24609.73
06:06:20|24609.73
06:06:21|24609.73
06:06:22|24609.73
06:06:23|24611.5
06:06:24|24611.5
06:06:25|24605.83
06:06:26|24603.48
06:06:27|24603.48
06:06:28|24605.84
06:06:30|24605.84
06:06:30|24605.84
06:06:31|24605.84
06:06:33|24605.84
06:06:34|24605.84
06:06:34|24609.16
06:06:35|24613.32
06:06:37|24613.32
06:06:37|24613.32
06:06:39|24613.54
06:06:40|24613.54
06:06:40|24613.54
06:06:41|24613.54
06:06:42|24613.54
06:06:44|24615.04
06:06:44|24615.04
06:06:46|24614.52
06:06:47|24614.52
06:06:49|24615.85
06:06:53|24615.85
06:06:53|24615.39
06:06:55|24615.39
06:06:56|24615.39
06:06:57|24615.39
06:06:58|24614.49
06:06:59|24614.49
06:07:00|24614.49
06:07:03|24613.19
06:07:03|24613.85
06:07:05|24613.85
06:07:06|24612.5
06:07:07|24612.5
06:07:08|24612.5
06:07:09|24612.5
06:07:10|24612.5
06:07:11|24612.5
06:07:12|24614.92
06:07:13|24614.92
06:07:15|24614.92
06:07:15|24614.92
06:07:16|24614.92
06:07:18|24616.96
06:07:20|24618.14
06:07:20|24618.14
06:07:22|24618.14
06:07:23|24618.14
06:07:24|24618.14
06:07:25|24618.14
06:07:26|24615.91
06:07:28|24613.86
06:07:28|24613.86
06:07:29|24616.3
06:07:31|24616.3
06:07:31|24619.09
06:07:32|24619.09
06:07:34|24616.62
06:07:35|24616.62
06:07:35|24619.7
06:07:37|24619.47
06:07:38|24618.39
06:07:39|24618.39
06:07:40|24618.39
06:07:41|24618.31
06:07:42|24618.31
06:07:43|24616.53
06:07:44|24616.53
06:07:46|24616.53
06:07:46|24616.53
06:07:47|24616.53
06:07:48|24612.56
06:07:49|24612.56
06:07:51|24616.7
06:07:51|24616.7
06:07:53|24616.7
06:07:53|24616.7
06:07:55|24616.7
06:07:56|24616.7
06:07:57|24616.7
06:07:58|24616.7
06:07:59|24616.7
06:08:00|24616.7
06:08:01|24616.7
06:08:02|24616.7
06:08:03|24616.7
06:08:04|24616.7
06:08:05|24616.7
06:08:06|24615.5
06:08:07|24615.5
06:08:08|24615.5
06:08:09|24615.5
06:08:10|24615.5
06:08:11|24615.13
06:08:12|24615.13
06:08:13|24615.13
06:08:15|24614.98
06:08:16|24614.98
06:08:17|24617.16
06:08:18|24617.16
06:08:19|24617.16
06:08:20|24617.16
06:08:21|24617.16
06:08:22|24617.16
06:08:23|24618.48
06:08:24|24618.48
06:08:25|24618.48
06:08:27|24618.48
06:08:27|24618.48
06:08:28|24618.48
06:08:29|24618.48
06:08:30|24618.48
06:08:32|24611.12
06:08:32|24611.12
06:08:34|24610.87
06:08:35|24610.47
06:08:36|24610.47
06:08:37|24610.47
06:08:38|24611.18
06:08:39|24611.18
06:08:40|24611.18
06:08:42|24611.18
06:08:42|24611.18
06:08:43|24611.18
06:08:44|24611.18
06:08:45|24611.18
06:08:47|24614.92
06:08:48|24614.92
06:08:48|24614.92
06:08:49|24613.58
06:08:50|24612.62
06:08:52|24613.25
06:08:53|24613.25
06:08:54|24613.25
06:08:54|24613.25
06:08:57|24613.25
06:08:57|24614.39
06:08:58|24614.39
06:08:59|24613.57
06:09:00|24613.57
06:09:02|24612.86
06:09:02|24612.86
06:09:04|24620.52
06:09:04|24620.52
06:09:05|24611.87
06:09:08|24611.87
06:09:08|24619.26
06:09:09|24619.26
06:09:10|24619.26
06:09:11|24614.53
06:09:12|24611.68
06:09:13|24610.93
06:09:14|24610.42
06:09:16|24610.42
06:09:17|24610.42
06:09:19|24610.42
06:09:19|24610.42
06:09:21|24610.42
06:09:21|24610.42
06:09:23|24610.42
06:09:24|24610.42
06:09:24|24610.42
06:09:26|24610.42
06:09:26|24610.42
06:09:27|24616.1
06:09:29|24615.12
06:09:30|24617.11
06:09:31|24617.11
06:09:32|24620.51
06:09:33|24619.38
06:09:34|24619.38
06:09:35|24622.97
06:09:36|24622.97
06:09:37|24622.97
06:09:38|24619.88
06:09:39|24619.88
06:09:40|24619.88
06:09:41|24619.88
06:09:43|24620.23
06:09:44|24620.23
06:09:45|24620.23
06:09:46|24620.23
06:09:47|24620.23
06:09:48|24620.23
06:09:49|24620.23
06:09:51|24622.82
06:09:51|24622.82
06:09:52|24622.82
06:09:53|24622.82
06:09:54|24622.82
06:09:55|24622.61
06:09:56|24622.61
06:09:57|24622.61
06:09:59|24622.61
06:09:59|24623.55
06:10:01|24623.55
06:10:01|24627.66
06:10:02|24627.03
06:10:03|24627.03
06:10:04|24627.03
06:10:06|24627.03
06:10:06|24627.03
06:10:08|24627.03
06:10:09|24629.16
06:10:09|24627.89
06:10:10|24626.45
06:10:11|24626.45
06:10:14|24627.45
06:10:14|24626.12
06:10:16|24627.95
06:10:18|24627.95
06:10:19|24627.72
06:10:20|24627.72
06:10:21|24627.72
06:10:22|24627.92
06:10:23|24627.92
06:10:24|24628.4
06:10:26|24629.07
06:10:26|24632.16
06:10:27|24632.16
06:10:29|24632.16
06:10:29|24632.16
06:10:30|24629.29
06:10:31|24629.29
06:10:32|24634.62
06:10:33|24633.87
06:10:35|24633.87
06:10:35|24633.34
06:10:37|24629.52
06:10:37|24620.
06:10:38|24620.
06:10:40|24619.63
06:10:40|24619.63
06:10:42|24619.63
06:10:42|24619.63
06:10:43|24619.63
06:10:45|24619.63
06:10:45|24619.63
06:10:46|24620.78
06:10:48|24612.96
06:10:48|24612.96
06:10:49|24612.96
06:10:50|24616.02
06:10:51|24616.29
06:10:52|24616.29
06:10:54|24616.29
06:10:54|24616.29
06:10:55|24616.08
06:10:56|24616.08
06:10:57|24616.08
06:10:58|24618.34
06:11:00|24618.34
06:11:00|24618.34
06:11:01|24617.71
06:11:03|24618.16
06:11:03|24618.16
06:11:05|24618.16
06:11:05|24618.16
06:11:06|24618.16
06:11:07|24617.94
06:11:09|24615.14
06:11:10|24615.14
06:11:11|24615.14
06:11:12|24613.88
06:11:13|24613.88
06:11:14|24613.88
06:11:14|24613.88
06:11:16|24613.88
06:11:16|24613.88
06:11:18|24618.69
06:11:20|24619.26
06:11:20|24619.26
06:11:21|24619.26
06:11:22|24619.26
06:11:24|24619.26
06:11:26|24618.19
06:11:26|24618.19
06:11:27|24618.19
06:11:28|24618.19
06:11:29|24618.19
06:11:30|24618.19
06:11:31|24618.19
06:11:32|24618.19
06:11:33|24620.03
06:11:34|24620.03
06:11:35|24620.03
06:11:36|24620.03
06:11:37|24620.03
06:11:38|24620.03
06:11:39|24620.03
06:11:40|24620.03
06:11:41|24620.03
06:11:42|24620.03
06:11:43|24620.03
06:11:44|24620.03
06:11:45|24621.42
06:11:46|24621.42
06:11:47|24621.42
06:11:48|24621.42
06:11:50|24621.42
06:11:51|24621.42
06:11:52|24621.42
06:11:53|24621.42
06:11:54|24621.42
06:11:55|24621.42
06:11:56|24621.42
06:11:57|24621.42
06:11:58|24621.42
06:11:59|24621.42
06:11:59|24619.38
06:12:00|24619.38
06:12:02|24619.38
06:12:02|24619.38
06:12:04|24619.38
06:12:05|24619.38
06:12:06|24614.91
06:12:07|24614.91
06:12:08|24617.65
06:12:08|24617.65
06:12:10|24618.17
06:12:11|24616.26
06:12:13|24616.26
06:12:14|24616.26
06:12:16|24616.26
06:12:16|24616.26
06:12:17|24616.26
06:12:18|24616.26
06:12:20|24607.88
06:12:21|24609.58
06:12:23|24609.58
06:12:23|24609.58
06:12:24|24609.58
06:12:26|24609.58
06:12:26|24610.34
06:12:27|24609.54
06:12:29|24610.93
06:12:30|24610.93
06:12:31|24610.93
06:12:33|24608.95
06:12:33|24608.95
06:12:35|24608.95
06:12:35|24608.95
06:12:36|24607.53
06:12:37|24607.53
06:12:38|24608.74
06:12:39|24608.74
06:12:40|24608.74
06:12:41|24608.74
06:12:42|24610.56
06:12:43|24610.56
06:12:44|24619.85
06:12:46|24617.71
06:12:47|24613.99
06:12:48|24613.99
06:12:49|24613.99
06:12:50|24613.99
06:12:51|24611.88
06:12:52|24611.88
06:12:53|24613.99
06:12:54|24613.99
06:12:55|24613.99
06:12:57|24606.18
06:12:57|24607.92
06:12:58|24607.92
06:12:59|24611.21
06:13:00|24611.21
06:13:01|24611.21
06:13:02|24613.18
06:13:03|24613.18
06:13:04|24613.18
06:13:05|24613.03
06:13:06|24613.03
06:13:08|24613.03
06:13:08|24613.03
06:13:09|24613.03
06:13:10|24613.03
06:13:11|24613.03
06:13:13|24613.03
06:13:13|24613.03
06:13:14|24613.03
06:13:15|24613.81
06:13:16|24612.62
06:13:17|24612.62
06:13:18|24610.68
06:13:20|24610.68
06:13:22|24607.48
06:13:22|24607.48
06:13:23|24607.48
06:13:25|24607.48
06:13:26|24607.48
06:13:26|24607.48
06:13:29|24607.48
06:13:29|24607.48
06:13:30|24607.48
06:13:31|24607.48
06:13:32|24607.48
06:13:33|24607.48
06:13:34|24607.48
06:13:35|24605.46
06:13:36|24605.46
06:13:37|24605.46
06:13:38|24606.27
06:13:40|24606.05
06:13:40|24607.98
06:13:42|24607.98
06:13:43|24612.37
06:13:44|24613.1
06:13:46|24615.65
06:13:46|24613.63
06:13:48|24613.63
06:13:49|24614.54
06:13:49|24614.54
06:13:50|24614.54
06:13:51|24614.54
06:13:52|24614.54
06:13:54|24614.54
06:13:55|24618.05
06:13:56|24618.05
06:13:57|24617.56
06:13:58|24617.56
06:13:59|24618.56
06:14:00|24618.56
06:14:01|24620.79
06:14:02|24620.79
06:14:03|24620.79
06:14:04|24618.82
06:14:05|24618.82
06:14:06|24618.47
06:14:07|24618.47
06:14:09|24617.08
06:14:10|24617.08
06:14:10|24618.45
06:14:11|24618.45
06:14:13|24618.45
06:14:13|24618.45
06:14:14|24618.45
06:14:16|24618.45
06:14:16|24618.45
06:14:18|24618.23
06:14:18|24618.23
06:14:19|24620.26
06:14:21|24617.98
06:14:23|24617.11
06:14:24|24617.05
06:14:25|24617.05
06:14:26|24617.05
06:14:27|24617.05
06:14:29|24617.05
06:14:30|24617.05
06:14:32|24617.05
06:14:33|24617.05
06:14:34|24622.
06:14:35|24622.
06:14:36|24622.
06:14:37|24621.92
06:14:38|24621.92
06:14:39|24621.92
06:14:40|24622.34
06:14:41|24622.34
06:14:43|24622.34
06:14:44|24621.98
06:14:45|24621.98
06:14:46|24623.82
06:14:47|24623.82
06:14:48|24628.05
06:14:49|24622.7
06:14:50|24620.54
06:14:51|24622.39
06:14:53|24619.08
06:14:53|24619.08
06:14:54|24619.08
06:14:55|24619.08
06:14:56|24623.28
06:14:57|24623.28
06:14:58|24623.28
06:14:59|24623.28
06:15:00|24623.28
06:15:01|24623.28
06:15:02|24623.28
06:15:03|24620.86
06:15:04|24620.86
06:15:05|24620.86
06:15:06|24621.18
06:15:07|24621.18
06:15:08|24621.18
06:15:09|24621.18
06:15:10|24621.18
06:15:11|24621.18
06:15:12|24621.55
06:15:14|24622.66
06:15:14|24622.66
06:15:15|24621.71
06:15:16|24621.71
06:15:17|24621.71
06:15:18|24621.71
06:15:20|24621.33
06:15:20|24623.97
06:15:22|24623.97
06:15:23|24623.97
06:15:24|24623.97
06:15:25|24624.35
06:15:26|24621.72
06:15:27|24621.72
06:15:28|24621.72
06:15:29|24621.72
06:15:31|24619.67
06:15:31|24621.98
06:15:32|24621.98
06:15:33|24621.98
06:15:34|24620.16
06:15:36|24620.16
06:15:36|24620.56
06:15:38|24620.56
06:15:39|24620.56
06:15:40|24620.56
06:15:41|24620.56
06:15:43|24623.17
06:15:44|24623.17
06:15:45|24619.64
06:15:46|24619.64
06:15:48|24619.64
06:15:50|24621.52
06:15:50|24619.62
06:15:51|24619.62
06:15:53|24619.62
06:15:54|24619.59
06:15:54|24619.59
06:15:56|24619.59
06:15:56|24619.59
06:15:58|24619.59
06:15:59|24619.59
06:16:00|24621.35
06:16:01|24621.35
06:16:03|24619.15
06:16:03|24619.15
06:16:04|24619.15
06:16:05|24620.66
06:16:06|24620.66
06:16:07|24620.17
06:16:08|24620.17
06:16:09|24619.59
06:16:10|24616.42
06:16:12|24616.42
06:16:13|24616.42
06:16:14|24616.42
06:16:15|24616.42
06:16:15|24616.42
06:16:17|24616.42
06:16:18|24616.42
06:16:19|24616.42
06:16:20|24618.55
06:16:21|24618.55
06:16:22|24618.55
06:16:23|24618.55
06:16:24|24618.55
06:16:25|24618.55
06:16:26|24623.31
06:16:27|24623.31
06:16:28|24622.31
06:16:29|24622.44
06:16:30|24622.44
06:16:31|24622.44
06:16:33|24622.44
06:16:34|24622.44
06:16:35|24622.44
06:16:36|24622.44
06:16:36|24622.44
06:16:37|24622.44
06:16:39|24622.44
06:16:40|24622.44
06:16:40|24619.33
06:16:42|24619.33
06:16:43|24619.19
06:16:44|24619.19
06:16:45|24619.19
06:16:46|24619.19
06:16:47|24619.19
06:16:48|24619.19
06:16:49|24617.39
06:16:50|24620.16
06:16:51|24618.77
06:16:52|24618.9
06:16:53|24618.9
06:16:54|24622.91
06:16:55|24620.69
06:16:56|24620.69
06:16:57|24620.69
06:16:58|24620.69
06:16:59|24620.69
06:17:00|24620.69
06:17:01|24624.78
06:17:02|24624.78
06:17:03|24618.6
06:17:04|24618.6
06:17:05|24618.6
06:17:06|24621.01
06:17:07|24621.01
06:17:08|24623.08
06:17:09|24624.04
06:17:10|24622.18
06:17:11|24622.18
06:17:12|24622.18
06:17:13|24622.26
06:17:14|24622.26
06:17:15|24622.26
06:17:16|24622.26
06:17:17|24622.26
06:17:18|24622.26
06:17:20|24622.26
06:17:20|24622.26
06:17:21|24622.26
06:17:22|24622.26
06:17:25|24622.26
06:17:26|24622.28
06:17:26|24622.28
06:17:27|24622.28
06:17:29|24619.73
06:17:30|24622.79
06:17:31|24621.47
06:17:32|24621.47
06:17:33|24621.47
06:17:34|24621.12
06:17:35|24621.12
06:17:36|24618.9
06:17:37|24618.9
06:17:38|24618.9
06:17:39|24620.47
06:17:40|24620.47
06:17:41|24620.47
06:17:42|24620.47
06:17:43|24620.32
06:17:44|24620.32
06:17:46|24623.39
06:17:46|24625.14
06:17:48|24621.73
06:17:49|24621.73
06:17:50|24621.73
06:17:51|24621.73
06:17:52|24621.73
06:17:53|24621.73
06:17:54|24621.73
06:17:55|24621.73
06:17:57|24619.46
06:17:57|24619.46
06:17:58|24619.46
06:18:00|24620.32
06:18:01|24620.32
06:18:03|24620.8
06:18:03|24620.31
06:18:04|24620.31
06:18:05|24623.28
06:18:06|24623.28
06:18:07|24623.28
06:18:08|24622.52
06:18:09|24622.52
06:18:10|24622.52
06:18:11|24622.52
06:18:12|24622.52
06:18:13|24622.52
06:18:14|24622.52
06:18:15|24622.52
06:18:16|24624.19
06:18:17|24624.19
06:18:18|24625.42
06:18:19|24625.42
06:18:20|24625.42
06:18:21|24625.42
06:18:22|24625.42
06:18:23|24625.14
06:18:24|24625.14
06:18:27|24623.88
06:18:28|24623.88
06:18:29|24624.03
06:18:31|24624.03
06:18:31|24623.66
06:18:32|24623.66
06:18:34|24623.66
06:18:36|24623.53
06:18:36|24623.53
06:18:38|24622.42
06:18:38|24622.33
06:18:40|24624.4
06:18:41|24624.4
06:18:42|24625.71
06:18:43|24625.71
06:18:44|24625.39
06:18:46|24623.3
06:18:46|24623.3
06:18:47|24623.95
06:18:48|24623.95
06:18:50|24623.96
06:18:50|24623.96
06:18:52|24623.96
06:18:52|24622.69
06:18:53|24622.69
06:18:54|24622.69
06:18:56|24625.32
06:18:57|24629.68
06:18:57|24624.74
06:18:59|24624.74
06:18:59|24623.14
06:19:01|24623.14
06:19:01|24622.62
06:19:03|24623.79
06:19:04|24623.79
06:19:04|24622.3
06:19:05|24622.3
06:19:06|24623.6
06:19:07|24622.25
06:19:09|24622.25
06:19:09|24623.93
06:19:10|24623.35
06:19:12|24623.72
06:19:13|24623.72
06:19:14|24623.72
06:19:15|24623.72
06:19:16|24623.72
06:19:21|24619.55
06:19:23|24622.56
06:19:23|24622.56
06:19:24|24622.22
06:19:25|24626.32
06:19:27|24621.57
06:19:28|24619.44
06:19:30|24621.87
06:19:31|24621.31
06:19:31|24621.31
06:19:33|24621.31
06:19:33|24621.04
06:19:35|24621.04
06:19:36|24621.21
06:19:37|24621.21
06:19:38|24621.25
06:19:39|24621.25
06:19:40|24620.43
06:19:41|24620.35
06:19:43|24620.17
06:19:44|24620.17
06:19:45|24620.17
06:19:46|24621.7
06:19:48|24621.7
06:19:49|24621.7
06:19:50|24621.7
06:19:51|24621.7
06:19:52|24621.7
06:19:54|24621.7
06:19:55|24621.7
06:19:56|24621.7
06:19:56|24621.7
06:19:57|24621.7
06:19:59|24621.7
06:19:59|24621.7
06:20:00|24622.07
06:20:01|24622.07
06:20:03|24622.07
06:20:03|24622.07
06:20:05|24622.07
06:20:06|24620.97
06:20:06|24620.97
06:20:07|24620.2
06:20:08|24620.2
06:20:10|24621.4
06:20:10|24621.4
06:20:12|24621.4
06:20:12|24621.61
06:20:13|24621.61
06:20:14|24621.61
06:20:16|24621.61
06:20:17|24621.56
06:20:17|24621.49
06:20:18|24621.49
06:20:19|24621.55
06:20:20|24621.55
06:20:21|24621.55
06:20:22|24621.39
06:20:24|24621.39
06:20:24|24621.39
06:20:25|24620.76
06:20:27|24620.76
06:20:29|24620.76
06:20:30|24620.76
06:20:31|24620.76
06:20:32|24620.76
06:20:33|24620.76
06:20:36|24620.76
06:20:37|24620.76
06:20:38|24622.26
06:20:38|24620.76
06:20:40|24620.76
06:20:41|24620.76
06:20:43|24620.76
06:20:43|24620.76
06:20:44|24620.76
06:20:45|24620.76
06:20:46|24620.76
06:20:47|24620.76
06:20:49|24620.05
06:20:49|24620.05
06:20:50|24620.05
06:20:52|24620.05
06:20:52|24620.05
06:20:53|24622.86
06:20:55|24622.86
06:20:55|24620.55
06:20:56|24620.55
06:20:57|24620.43
06:20:58|24620.43
06:20:59|24620.43
06:21:01|24620.43
06:21:01|24620.43
06:21:03|24619.46
06:21:04|24619.46
06:21:05|24613.15
06:21:06|24613.15
06:21:08|24619.09
06:21:09|24620.6
06:21:10|24620.6
06:21:11|24620.26
06:21:12|24620.26
06:21:13|24620.26
06:21:14|24620.26
06:21:15|24620.26
06:21:16|24619.87
06:21:17|24620.13
06:21:19|24620.13
06:21:19|24620.13
06:21:21|24615.86
06:21:22|24615.86
06:21:23|24615.86
06:21:24|24615.86
06:21:25|24615.86
06:21:26|24615.86
06:21:27|24615.86
06:21:28|24616.56
06:21:30|24617.44
06:21:31|24617.44
06:21:32|24617.44
06:21:33|24617.44
06:21:34|24617.44
06:21:36|24617.44
06:21:37|24617.44
06:21:38|24617.44
06:21:39|24617.44
06:21:40|24617.44
06:21:41|24617.44
06:21:42|24617.44
06:21:43|24617.44
06:21:44|24614.97
06:21:45|24616.73
06:21:46|24615.02
06:21:47|24615.02
06:21:48|24615.02
06:21:49|24614.64
06:21:50|24614.64
06:21:51|24614.64
06:21:52|24614.52
06:21:53|24614.52
06:21:54|24614.52
06:21:55|24614.35
06:21:56|24614.41
06:21:57|24616.7
06:21:59|24616.7
06:21:59|24616.7
06:22:00|24616.7
06:22:01|24616.7
06:22:02|24614.74
06:22:04|24614.74
06:22:04|24614.74
06:22:05|24614.74
06:22:06|24615.13
06:22:07|24615.13
06:22:08|24616.76
06:22:09|24617.52
06:22:10|24617.52
06:22:11|24621.73
06:22:12|24618.72
06:22:13|24618.72
06:22:15|24618.72
06:22:15|24618.72
06:22:17|24618.72
06:22:19|24618.54
06:22:19|24618.54
06:22:20|24618.54
06:22:21|24618.54
06:22:22|24618.54
06:22:23|24619.98
06:22:24|24620.24
06:22:25|24620.24
06:22:26|24620.24
06:22:27|24620.46
06:22:29|24620.46
06:22:31|24620.46
06:22:31|24620.46
06:22:32|24622.5
06:22:33|24622.5
06:22:34|24622.5
06:22:35|24621.19
06:22:36|24621.19
06:22:37|24621.19
06:22:39|24621.19
06:22:40|24621.19
06:22:41|24621.73
06:22:42|24621.73
06:22:42|24621.73
06:22:43|24622.72
06:22:44|24622.72
06:22:47|24621.65
06:22:47|24621.65
06:22:48|24621.65
06:22:49|24621.65
06:22:50|24621.65
06:22:52|24621.65
06:22:52|24621.65
06:22:54|24623.52
06:22:55|24623.52
06:22:56|24623.52
06:22:56|24623.55
06:22:58|24621.65
06:22:58|24621.65
06:22:59|24621.65
06:23:01|24625.65
06:23:01|24622.69
06:23:03|24621.7
06:23:04|24621.7
06:23:05|24620.79
06:23:07|24620.79
06:23:07|24620.79
06:23:08|24620.79
06:23:10|24620.79
06:23:10|24620.79
06:23:11|24623.56
06:23:12|24623.56
06:23:13|24623.56
06:23:14|24623.56
06:23:15|24623.56
06:23:16|24623.56
06:23:17|24623.56
06:23:18|24623.56
06:23:19|24623.56
06:23:20|24623.56
06:23:21|24623.56
06:23:22|24623.56
06:23:23|24623.56
06:23:24|24620.99
06:23:26|24620.99
06:23:26|24622.48
06:23:28|24622.48
06:23:28|24622.61
06:23:30|24622.61
06:23:32|24622.61
06:23:32|24622.61
06:23:33|24622.61
06:23:34|24622.61
06:23:35|24622.61
06:23:36|24622.61
06:23:37|24621.69
06:23:38|24621.69
06:23:39|24621.69
06:23:41|24621.69
06:23:41|24621.69
06:23:43|24621.69
06:23:43|24621.69
06:23:44|24621.69
06:23:45|24621.69
06:23:48|24621.69
06:23:48|24621.69
06:23:50|24621.69
06:23:50|24621.69
06:23:52|24621.69
06:23:53|24621.2
06:23:54|24621.2
06:23:55|24621.2
06:23:57|24621.2
06:23:57|24621.2
06:23:58|24622.
06:24:00|24622.
06:24:01|24622.09
06:24:03|24622.09
06:24:03|24621.21
06:24:04|24621.88
06:24:06|24621.88
06:24:07|24621.88
06:24:09|24621.88
06:24:09|24620.48
06:24:10|24620.48
06:24:11|24620.48
06:24:12|24620.48
06:24:13|24621.8
06:24:15|24621.8
06:24:16|24621.8
06:24:17|24621.8
06:24:18|24621.8
06:24:19|24621.8
06:24:19|24621.8
06:24:20|24621.8
06:24:21|24621.8
06:24:23|24622.75
06:24:24|24622.75
06:24:24|24622.75
06:24:26|24622.75
06:24:27|24622.75
06:24:27|24622.75
06:24:29|24622.75
06:24:29|24622.75
06:24:32|24622.74
06:24:33|24622.24
06:24:34|24623.75
06:24:35|24623.75
06:24:36|24615.58
06:24:37|24618.59
06:24:38|24617.42
06:24:39|24617.42
06:24:40|24617.42
06:24:41|24617.42
06:24:42|24617.42
06:24:43|24617.42
06:24:44|24617.42
06:24:45|24617.42
06:24:46|24617.42
06:24:47|24617.42
06:24:48|24617.45
06:24:49|24616.35
06:24:51|24616.35
06:24:51|24616.35
06:24:53|24613.9
06:24:54|24616.89
06:24:55|24616.89
06:24:56|24616.89
06:24:57|24616.89
06:24:58|24616.89
06:24:59|24616.89
06:25:00|24616.89
06:25:01|24616.89
06:25:02|24616.89
06:25:03|24616.89
06:25:04|24616.89
06:25:05|24616.89
06:25:06|24615.81
06:25:08|24615.81
06:25:08|24615.81
06:25:09|24615.81
06:25:10|24615.81
06:25:11|24615.81
06:25:13|24616.51
06:25:14|24616.51
06:25:15|24616.51
06:25:16|24616.51
06:25:17|24616.51
06:25:18|24616.51
06:25:19|24616.51
06:25:20|24614.54
06:25:21|24614.54
06:25:22|24614.54
06:25:23|24614.54
06:25:24|24614.54
06:25:25|24614.54
06:25:26|24615.59
06:25:27|24615.59
06:25:28|24615.59
06:25:29|24615.59
06:25:30|24615.59
06:25:31|24614.28
06:25:32|24614.28
06:25:33|24614.28
06:25:34|24614.28
06:25:35|24614.28
06:25:37|24616.86
06:25:37|24616.86
06:25:39|24616.32
06:25:39|24616.32
06:25:40|24616.32
06:25:42|24614.49
06:25:43|24614.49
06:25:44|24614.49
06:25:46|24614.49
06:25:47|24614.28
06:25:47|24613.62
06:25:49|24613.62
06:25:49|24613.62
06:25:50|24613.62
06:25:52|24613.62
06:25:52|24613.62
06:25:54|24613.62
06:25:54|24613.62
06:25:55|24616.35
06:25:57|24616.35
06:25:57|24616.35
06:25:58|24616.35
06:26:00|24618.01
06:26:01|24618.29
06:26:02|24620.8
06:26:03|24619.72
06:26:04|24619.72
06:26:05|24619.72
06:26:06|24619.72
06:26:07|24620.35
06:26:09|24620.35
06:26:10|24620.35
06:26:11|24620.35
06:26:11|24620.35
06:26:12|24620.35
06:26:14|24620.2
06:26:15|24620.2
06:26:16|24621.59
06:26:17|24620.3
06:26:18|24620.3
06:26:18|24620.3
06:26:19|24619.71
06:26:20|24619.71
06:26:21|24620.27
06:26:22|24620.27
06:26:23|24620.27
06:26:25|24620.27
06:26:25|24620.27
06:26:26|24620.27
06:26:27|24620.16
06:26:28|24620.16
06:26:29|24620.16
06:26:31|24620.16
06:26:31|24620.16
06:26:34|24620.16
06:26:35|24614.86
06:26:36|24611.88
06:26:38|24614.1
06:26:38|24613.27
06:26:39|24614.95
06:26:40|24614.95
06:26:41|24614.95
06:26:42|24614.95
06:26:43|24614.95
06:26:45|24612.71
06:26:45|24612.71
06:26:46|24612.71
06:26:48|24612.71
06:26:49|24612.71
06:26:50|24610.54
06:26:51|24611.53
06:26:52|24611.53
06:26:54|24611.53
06:26:54|24608.74
06:26:55|24610.38
06:26:57|24610.38
06:26:58|24610.38
06:26:58|24610.38
06:26:59|24610.38
06:27:01|24610.38
06:27:02|24610.38
06:27:03|24610.38
06:27:04|24610.38
06:27:05|24613.92
06:27:06|24613.92
06:27:07|24613.92
06:27:07|24613.92
06:27:09|24612.59
06:27:09|24612.59
06:27:11|24606.09
06:27:12|24606.09
06:27:12|24603.51
06:27:14|24609.29
06:27:16|24607.26
06:27:16|24609.27
06:27:17|24602.37
06:27:18|24598.15
06:27:19|24597.97
06:27:21|24598.89
06:27:21|24599.57
06:27:23|24599.57
06:27:24|24597.27
06:27:24|24597.27
06:27:26|24600.56
06:27:27|24602.31
06:27:28|24600.33
06:27:29|24600.33
06:27:30|24600.33
06:27:31|24600.33
06:27:32|24600.33
06:27:33|24598.51
06:27:34|24598.51
06:27:36|24597.47
06:27:37|24598.4
06:27:38|24598.4
06:27:39|24598.4
06:27:40|24597.27
06:27:41|24597.27
06:27:42|24601.76
06:27:43|24601.76
06:27:44|24602.18
06:27:45|24602.18
06:27:46|24605.96
06:27:48|24602.7
06:27:48|24607.17
06:27:49|24607.17
06:27:50|24607.17
06:27:51|24607.17
06:27:52|24607.17
06:27:53|24607.17
06:27:54|24605.43
06:27:55|24605.43
06:27:56|24607.3
06:27:57|24603.79
06:27:58|24607.29
06:27:59|24608.23
06:28:01|24608.38
06:28:01|24608.38
06:28:03|24608.38
06:28:04|24608.38
06:28:05|24608.38
06:28:06|24610.
06:28:07|24609.82
06:28:09|24609.82
06:28:09|24609.82
06:28:10|24609.82
06:28:12|24608.92
06:28:12|24608.92
06:28:14|24610.64
06:28:15|24610.64
06:28:15|24610.64
06:28:17|24613.36
06:28:18|24613.36
06:28:18|24613.36
06:28:20|24608.84
06:28:20|24608.84
06:28:22|24608.84
06:28:22|24608.46
06:28:23|24608.46
06:28:24|24608.2
06:28:25|24608.2
06:28:27|24608.2
06:28:28|24608.2
06:28:29|24608.2
06:28:30|24608.2
06:28:31|24608.2
06:28:32|24608.2
06:28:33|24608.5
06:28:34|24608.5
06:28:35|24608.5
06:28:36|24608.5
06:28:38|24611.46
06:28:39|24611.46
06:28:40|24608.44
06:28:41|24607.18
06:28:42|24608.69
06:28:43|24610.51
06:28:45|24610.51
06:28:45|24610.51
06:28:47|24610.51
06:28:49|24608.46
06:28:49|24608.46
06:28:50|24608.31
06:28:51|24608.31
06:28:52|24612.03
06:28:53|24615.44
06:28:54|24612.67
06:28:56|24615.14
06:28:57|24616.28
06:28:57|24612.1
06:28:59|24612.1
06:29:00|24612.1
06:29:02|24612.1
06:29:02|24613.3
06:29:03|24617.14
06:29:04|24617.14
06:29:05|24616.67
06:29:06|24616.67
06:29:07|24616.67
06:29:08|24616.67
06:29:09|24616.67
06:29:10|24616.67
06:29:11|24614.64
06:29:12|24614.64
06:29:13|24614.64
06:29:14|24618.68
06:29:15|24618.68
06:29:16|24618.62
06:29:17|24618.62
06:29:18|24618.62
06:29:20|24618.62
06:29:20|24618.62
06:29:23|24618.62
06:29:24|24618.62
06:29:25|24618.62
06:29:26|24618.62
06:29:27|24618.03
06:29:28|24620.
06:29:29|24620.
06:29:30|24620.
06:29:31|24620.
06:29:32|24620.
06:29:34|24620.
06:29:34|24620.
06:29:35|24620.
06:29:37|24618.98
06:29:39|24621.63
06:29:40|24621.63
06:29:42|24621.63
06:29:42|24623.62
06:29:43|24623.62
06:29:44|24623.62
06:29:45|24623.62
06:29:47|24623.62
06:29:47|24623.62
06:29:49|24623.62
06:29:50|24623.62
06:29:51|24623.62
06:29:52|24626.42
06:29:53|24626.42
06:29:53|24628.88
06:29:55|24625.04
06:29:56|24625.04
06:29:56|24625.04
06:29:58|24625.04
06:29:59|24625.04
06:30:00|24621.83
06:30:01|24621.83
06:30:03|24621.83
06:30:04|24621.83
06:30:04|24621.83
06:30:06|24621.83
06:30:07|24621.83
06:30:07|24621.83
06:30:09|24621.83
06:30:09|24621.83
06:30:10|24623.77
06:30:12|24623.77
06:30:12|24623.77
06:30:14|24623.77
06:30:14|24623.77
06:30:15|24625.8
06:30:16|24625.8
06:30:17|24631.03
06:30:18|24629.66
06:30:19|24629.66
06:30:22|24629.47
06:30:22|24628.86
06:30:24|24628.86
06:30:24|24628.86
06:30:25|24628.86
06:30:26|24628.86
06:30:27|24628.86
06:30:28|24628.86
06:30:30|24628.86
06:30:30|24628.86
06:30:31|24628.86
06:30:33|24630.38
06:30:33|24630.38
06:30:35|24626.84
06:30:35|24626.84
06:30:38|24626.84
06:30:39|24626.84
06:30:41|24626.84
06:30:41|24626.84
06:30:42|24626.84
06:30:43|24626.84
06:30:44|24628.4
06:30:45|24628.4
06:30:46|24628.4
06:30:47|24628.4
06:30:49|24628.29
06:30:50|24628.29
06:30:51|24628.29
06:30:52|24628.29
06:30:53|24628.23
06:30:54|24628.23
06:30:56|24628.23
06:30:57|24628.23
06:30:57|24629.69
06:30:58|24629.69
06:30:59|24629.69
06:31:00|24631.94
06:31:01|24631.94
06:31:02|24631.94
06:31:03|24631.94
06:31:05|24631.94
06:31:06|24630.22
06:31:07|24630.22
06:31:07|24626.38
06:31:08|24626.38
06:31:10|24631.63
06:31:10|24631.63
06:31:12|24631.63
06:31:13|24631.63
06:31:14|24631.63
06:31:14|24631.63
06:31:16|24631.63
06:31:16|24635.31
06:31:17|24635.31
06:31:18|24635.31
06:31:20|24626.03
06:31:21|24626.03
06:31:22|24626.03
06:31:23|24626.03
06:31:24|24626.03
06:31:25|24626.03
06:31:25|24626.03
06:31:26|24626.03
06:31:28|24626.03
06:31:28|24626.03
06:31:30|24626.03
06:31:31|24626.03
06:31:32|24631.81
06:31:33|24631.81
06:31:34|24632.62
06:31:35|24632.62
06:31:36|24632.62
06:31:37|24632.89
06:31:38|24632.89
06:31:39|24630.21
06:31:40|24634.98
06:31:42|24634.98
06:31:42|24643.02
06:31:43|24638.11
06:31:44|24638.65
06:31:45|24638.65
06:31:46|24638.67
06:31:48|24638.67
06:31:48|24638.8
06:31:49|24639.87
06:31:51|24641.
06:31:52|24641.
06:31:54|24639.92
06:31:54|24644.82
06:31:55|24644.82
06:31:56|24644.82
06:31:57|24644.82
06:31:59|24644.82
06:31:59|24643.91
06:32:01|24643.91
06:32:02|24643.91
06:32:03|24643.91
06:32:03|24643.91
06:32:05|24643.91
06:32:06|24643.91
06:32:07|24641.8
06:32:08|24641.8
06:32:09|24641.8
06:32:10|24641.8
06:32:11|24635.55
06:32:12|24636.
06:32:14|24631.34
06:32:14|24631.
06:32:16|24631.56
06:32:17|24631.56
06:32:18|24633.44
06:32:19|24633.44
06:32:19|24636.25
06:32:20|24636.25
06:32:22|24636.25
06:32:22|24636.25
06:32:24|24634.45
06:32:25|24634.45
06:32:26|24634.45
06:32:27|24634.45
06:32:28|24634.45
06:32:29|24634.45
06:32:30|24634.45
06:32:31|24634.45
06:32:32|24634.45
06:32:33|24634.45
06:32:34|24634.45
06:32:35|24634.45
06:32:36|24634.45
06:32:37|24632.44
06:32:38|24632.44
06:32:39|24633.73
06:32:41|24633.92
06:32:42|24633.92
06:32:42|24633.92
06:32:44|24633.12
06:32:45|24633.12
06:32:46|24633.12
06:32:48|24633.12
06:32:48|24632.98
06:32:49|24632.98
06:32:51|24633.13
06:32:52|24633.13
06:32:53|24633.13
06:32:54|24633.13
06:32:55|24633.86
06:32:56|24633.86
06:32:57|24633.86
06:32:59|24633.86
06:33:00|24633.86
06:33:01|24633.86
06:33:02|24633.62
06:33:03|24635.79
06:33:04|24635.79
06:33:05|24631.84
06:33:06|24633.21
06:33:07|24633.21
06:33:08|24633.21
06:33:09|24633.21
06:33:10|24633.21
06:33:11|24632.1
06:33:12|24632.
06:33:13|24632.
06:33:14|24632.
06:33:15|24632.
06:33:16|24632.35
06:33:17|24632.35
06:33:18|24632.35
06:33:19|24632.35
06:33:20|24629.07
06:33:21|24629.07
06:33:23|24627.29
06:33:24|24627.02
06:33:25|24627.02
06:33:26|24627.02
06:33:27|24627.02
06:33:27|24626.41
06:33:29|24626.41
06:33:30|24622.01
06:33:30|24622.01
06:33:32|24622.01
06:33:33|24620.
06:33:34|24620.
06:33:35|24622.06
06:33:35|24622.06
06:33:37|24622.06
06:33:37|24621.65
06:33:38|24619.48
06:33:41|24616.49
06:33:41|24616.49
06:33:42|24616.49
06:33:44|24615.21
06:33:45|24619.58
06:33:47|24619.58
06:33:48|24619.89
06:33:49|24618.23
06:33:50|24618.23
06:33:50|24618.23
06:33:51|24618.23
06:33:53|24618.23
06:33:54|24617.79
06:33:55|24617.79
06:33:56|24617.79
06:33:56|24617.79
06:33:58|24617.77
06:34:00|24617.77
06:34:00|24617.77
06:34:01|24617.77
06:34:02|24620.23
06:34:03|24620.23
06:34:04|24620.23
06:34:05|24620.57
06:34:07|24620.57
06:34:07|24620.57
06:34:09|24620.57
06:34:09|24620.57
06:34:11|24620.57
06:34:13|24620.57
06:34:13|24619.42
06:34:14|24619.42
06:34:15|24619.42
06:34:16|24619.42
06:34:17|24619.42
06:34:18|24619.42
06:34:19|24619.42
06:34:21|24619.42
06:34:21|24619.42
06:34:22|24619.42
06:34:23|24619.42
06:34:24|24619.42
06:34:26|24619.85
06:34:27|24619.85
06:34:28|24619.85
06:34:29|24619.85
06:34:30|24618.98
06:34:31|24618.98
06:34:32|24618.98
06:34:33|24618.98
06:34:34|24618.98
06:34:35|24615.61
06:34:36|24615.61
06:34:37|24617.27
06:34:38|24617.27
06:34:39|24617.27
06:34:40|24617.87
06:34:41|24617.87
06:34:42|24617.87
06:34:43|24617.87
06:34:45|24619.5
06:34:45|24619.5
06:34:46|24617.92
06:34:48|24617.92
06:34:49|24617.92
06:34:49|24615.1
06:34:51|24615.1
06:34:52|24615.1
06:34:53|24616.02
06:34:54|24616.02
06:34:55|24616.02
06:34:57|24618.79
06:34:58|24618.79
06:34:59|24618.79
06:35:00|24618.79
06:35:01|24618.79
06:35:02|24617.26
06:35:03|24617.26
06:35:05|24617.05
06:35:05|24617.05
06:35:06|24616.85
06:35:08|24616.85
06:35:09|24616.85
06:35:10|24616.85
06:35:11|24616.85
06:35:13|24616.85
06:35:13|24616.85
06:35:14|24616.85
06:35:16|24616.85
06:35:17|24616.85
06:35:18|24616.85
06:35:19|24616.85
06:35:20|24616.85
06:35:20|24616.86
06:35:22|24618.1
06:35:22|24618.1
06:35:24|24618.1
06:35:24|24617.35
06:35:26|24617.35
06:35:26|24617.35
06:35:28|24617.35
06:35:29|24617.35
06:35:29|24618.32
06:35:30|24618.32
06:35:32|24618.32
06:35:32|24618.32
06:35:34|24618.32
06:35:34|24617.95
06:35:36|24617.95
06:35:37|24617.95
06:35:38|24617.95
06:35:38|24617.95
06:35:40|24617.95
06:35:40|24617.95
06:35:41|24613.26
06:35:43|24612.38
06:35:44|24612.07
06:35:46|24612.07
06:35:46|24612.07
06:35:47|24612.07
06:35:48|24612.07
06:35:49|24615.23
06:35:50|24612.35
06:35:51|24612.42
06:35:52|24612.35
06:35:53|24612.35
06:35:54|24612.35
06:35:55|24612.35
06:35:56|24612.41
06:35:57|24612.41
06:35:58|24612.41
06:35:59|24612.41
06:36:00|24612.41
06:36:02|24612.41
06:36:03|24612.41
06:36:04|24612.54
06:36:06|24612.54
06:36:07|24612.75
06:36:08|24615.26
06:36:09|24615.26
06:36:09|24617.82
06:36:11|24617.82
06:36:12|24617.82
06:36:13|24617.82
06:36:13|24617.82
06:36:15|24620.55
06:36:17|24617.69
06:36:17|24617.69
06:36:18|24617.69
06:36:19|24618.34
06:36:20|24619.37
06:36:21|24617.5
06:36:22|24617.5
06:36:23|24617.5
06:36:24|24617.5
06:36:25|24615.6
06:36:26|24615.6
06:36:27|24615.6
06:36:28|24615.6
06:36:29|24615.6
06:36:30|24615.6
06:36:32|24615.6
06:36:33|24615.6
06:36:34|24615.6
06:36:35|24615.6
06:36:35|24617.99
06:36:37|24619.66
06:36:38|24619.66
06:36:38|24619.66
06:36:39|24619.66
06:36:41|24619.66
06:36:42|24619.66
06:36:44|24622.84
06:36:44|24622.84
06:36:46|24619.42
06:36:47|24621.68
06:36:49|24621.68
06:36:49|24620.7
06:36:51|24620.7
06:36:52|24620.51
06:36:54|24621.7
06:36:54|24621.7
06:36:55|24621.7
06:36:56|24623.32
06:36:57|24623.32
06:36:58|24623.32
06:36:59|24632.28
06:37:00|24613.59
06:37:01|24616.77
06:37:02|24617.07
06:37:03|24615.39
06:37:04|24615.39
06:37:05|24616.24
06:37:06|24616.24
06:37:07|24616.24
06:37:09|24616.24
06:37:09|24617.3
06:37:11|24620.37
06:37:12|24620.37
06:37:13|24620.37
06:37:14|24622.4
06:37:15|24622.4
06:37:15|24622.4
06:37:17|24622.43
06:37:18|24622.43
06:37:18|24631.29
06:37:19|24631.05
06:37:21|24628.28
06:37:22|24628.28
06:37:23|24632.21
06:37:23|24632.21
06:37:25|24634.61
06:37:26|24634.61
06:37:26|24634.61
06:37:28|24630.34
06:37:29|24630.34
06:37:30|24637.38
06:37:30|24638.78
06:37:32|24637.43
06:37:33|24637.43
06:37:34|24635.77
06:37:35|24640.
06:37:36|24640.
06:37:37|24640.
06:37:38|24640.
06:37:38|24640.
06:37:39|24638.77
06:37:40|24638.77
06:37:42|24638.77
06:37:43|24638.77
06:37:45|24639.78
06:37:45|24639.78
06:37:46|24639.78
06:37:47|24639.78
06:37:49|24639.78
06:37:49|24639.78
06:37:51|24639.78
06:37:52|24639.78
06:37:53|24642.53
06:37:54|24638.94
06:37:55|24638.94
06:37:56|24638.94
06:37:57|24638.94
06:37:58|24638.94
06:37:59|24638.94
06:38:00|24638.94
06:38:01|24638.94
06:38:02|24638.94
06:38:03|24636.6
06:38:04|24636.6
06:38:05|24636.6
06:38:06|24634.03
06:38:07|24637.
06:38:08|24637.
06:38:09|24637.
06:38:11|24632.51
06:38:12|24631.27
06:38:13|24631.27
06:38:14|24631.27
06:38:15|24631.75
06:38:16|24631.75
06:38:18|24631.75
06:38:19|24631.75
06:38:19|24631.75
06:38:21|24631.75
06:38:22|24631.75
06:38:23|24635.44
06:38:24|24631.55
06:38:25|24631.55
06:38:26|24636.14
06:38:27|24636.14
06:38:28|24636.14
06:38:29|24636.14
06:38:30|24635.08
06:38:31|24635.08
06:38:32|24634.72
06:38:33|24634.72
06:38:34|24634.72
06:38:35|24634.7
06:38:36|24634.7
06:38:37|24632.2
06:38:38|24632.2
06:38:39|24632.2
06:38:40|24632.2
06:38:42|24637.83
06:38:42|24639.48
06:38:44|24639.48
06:38:46|24638.13
06:38:47|24637.63
06:38:47|24637.63
06:38:48|24637.63
06:38:49|24637.63
06:38:50|24637.23
06:38:51|24637.23
06:38:53|24637.23
06:38:54|24637.23
06:38:55|24634.8
06:38:56|24634.8
06:38:57|24634.8
06:38:58|24633.62
06:38:59|24632.08
06:39:00|24632.08
06:39:01|24632.08
06:39:02|24632.08
06:39:03|24632.08
06:39:04|24632.08
06:39:05|24632.08
06:39:06|24638.79
06:39:07|24640.
06:39:08|24639.93
06:39:09|24640.
06:39:10|24640.
06:39:11|24640.
06:39:12|24640.
06:39:13|24640.
06:39:14|24640.
06:39:15|24641.54
06:39:16|24641.61
06:39:17|24641.61
06:39:18|24641.61
06:39:19|24641.61
06:39:20|24640.15
06:39:21|24640.15
06:39:22|24640.15
06:39:23|24640.15
06:39:24|24640.15
06:39:25|24640.15
06:39:27|24640.66
06:39:27|24640.66
06:39:28|24642.66
06:39:29|24642.66
06:39:31|24642.66
06:39:32|24642.66
06:39:32|24642.66
06:39:33|24642.66
06:39:34|24642.66
06:39:35|24642.66
06:39:36|24642.66
06:39:37|24642.66
06:39:38|24645.
06:39:39|24644.75
06:39:40|24644.75
06:39:41|24644.75
06:39:42|24644.18
06:39:44|24644.18
06:39:45|24644.18
06:39:45|24646.14
06:39:48|24646.14
06:39:48|24646.14
06:39:49|24644.94
06:39:50|24644.94
06:39:51|24644.94
06:39:53|24644.94
06:39:53|24644.98
06:39:55|24642.35
06:39:56|24642.35
06:39:57|24641.21
06:39:58|24641.21
06:39:59|24641.21
06:40:00|24641.21
06:40:02|24641.21
06:40:03|24641.21
06:40:05|24641.21
06:40:06|24644.41
06:40:07|24644.41
06:40:08|24644.41
06:40:09|24644.41
06:40:10|24635.03
06:40:11|24635.03
06:40:12|24635.03
06:40:13|24635.03
06:40:14|24635.03
06:40:15|24635.03
06:40:17|24635.03
06:40:17|24635.03
06:40:19|24635.03
06:40:20|24637.68
06:40:20|24637.68
06:40:21|24637.68
06:40:23|24637.68
06:40:23|24637.54
06:40:24|24637.54
06:40:26|24635.01
06:40:26|24632.29
06:40:27|24628.8
06:40:28|24628.84
06:40:31|24633.46
06:40:31|24633.46
06:40:32|24635.95
06:40:33|24635.95
06:40:34|24635.95
06:40:36|24635.53
06:40:37|24635.53
06:40:37|24635.53
06:40:39|24635.53
06:40:40|24635.53
06:40:41|24635.53
06:40:42|24635.53
06:40:43|24635.53
06:40:44|24635.53
06:40:45|24635.37
06:40:46|24635.37
06:40:47|24635.37
06:40:48|24636.64
06:40:49|24636.64
06:40:51|24636.64
06:40:51|24636.64
06:40:53|24636.64
06:40:54|24636.64
06:40:56|24636.64
06:40:57|24636.64
06:40:57|24636.64
06:40:58|24636.64
06:40:59|24636.64
06:41:00|24636.64
06:41:02|24634.63
06:41:03|24634.63
06:41:04|24634.63
06:41:05|24634.63
06:41:06|24634.63
06:41:07|24634.63
06:41:08|24634.63
06:41:10|24640.14
06:41:11|24640.14
06:41:12|24640.14
06:41:12|24638.95
06:41:13|24637.24
06:41:15|24637.24
06:41:16|24637.24
06:41:17|24639.85
06:41:17|24636.65
06:41:18|24636.65
06:41:19|24636.65
06:41:20|24636.65
06:41:22|24636.65
06:41:23|24638.7
06:41:24|24638.7
06:41:25|24638.7
06:41:26|24638.7
06:41:27|24638.7
06:41:29|24638.7
06:41:29|24638.7
06:41:30|24637.32
06:41:31|24637.32
06:41:33|24637.32
06:41:34|24637.32
06:41:35|24637.32
06:41:36|24637.32
06:41:37|24637.32
06:41:38|24637.32
06:41:39|24632.21
06:41:40|24630.
06:41:41|24630.
06:41:42|24630.
06:41:43|24630.37
06:41:44|24631.85
06:41:45|24631.85
06:41:46|24633.56
06:41:47|24629.54
06:41:48|24629.54
06:41:49|24633.06
06:41:51|24633.06
06:41:51|24633.06
06:41:53|24633.06
06:41:54|24633.06
06:41:54|24633.06
06:41:56|24633.06
06:41:57|24633.04
06:41:58|24633.04
06:42:00|24633.04
06:42:01|24633.04
06:42:02|24633.
06:42:03|24636.02
06:42:03|24636.02
06:42:05|24636.02
06:42:06|24636.02
06:42:06|24635.83
06:42:07|24635.83
06:42:09|24635.83
06:42:10|24635.83
06:42:11|24635.83
06:42:12|24635.83
06:42:13|24635.83
06:42:14|24635.83
06:42:15|24635.83
06:42:16|24635.83
06:42:17|24635.83
06:42:18|24633.62
06:42:19|24633.62
06:42:20|24634.62
06:42:21|24634.62
06:42:22|24634.62
06:42:23|24634.11
06:42:24|24634.11
06:42:25|24634.11
06:42:27|24634.11
06:42:28|24634.11
06:42:29|24633.52
06:42:30|24633.52
06:42:31|24633.52
06:42:32|24632.94
06:42:33|24630.77
06:42:34|24633.57
06:42:35|24633.57
06:42:36|24633.57
06:42:37|24634.7
06:42:38|24636.11
06:42:39|24636.11
06:42:40|24635.85
06:42:41|24635.85
06:42:42|24635.85
06:42:43|24635.85
06:42:44|24635.85
06:42:45|24635.85
06:42:46|24634.06
06:42:48|24634.06
06:42:50|24634.06
06:42:50|24634.06
06:42:51|24634.06
06:42:52|24634.06
06:42:53|24635.31
06:42:54|24635.31
06:42:56|24635.31
06:42:57|24636.36
06:42:59|24636.92
06:42:59|24636.92
06:43:00|24636.92
06:43:01|24636.92
06:43:03|24636.92
06:43:04|24636.92
06:43:04|24636.92
06:43:07|24636.92
06:43:08|24634.54
06:43:10|24636.58
06:43:11|24631.36
06:43:11|24631.36
06:43:12|24631.36
06:43:14|24631.36
06:43:14|24631.36
06:43:15|24631.36
06:43:16|24631.36
06:43:17|24631.36
06:43:18|24631.36
06:43:19|24631.36
06:43:21|24631.36
06:43:21|24631.36
06:43:23|24631.36
06:43:23|24631.36
06:43:24|24631.36
06:43:26|24633.79
06:43:26|24633.79
06:43:28|24632.01
06:43:29|24632.01
06:43:29|24632.01
06:43:30|24632.
06:43:31|24632.04
06:43:32|24632.04
06:43:34|24633.56
06:43:34|24633.56
06:43:35|24633.56
06:43:37|24633.42
06:43:37|24633.42
06:43:38|24632.
06:43:40|24632.
06:43:41|24632.
06:43:41|24632.
06:43:43|24632.
06:43:43|24633.69
06:43:44|24633.69
06:43:46|24634.18
06:43:46|24634.18
06:43:48|24632.01
06:43:49|24632.
06:43:50|24632.
06:43:52|24630.97
06:43:52|24630.97
06:43:54|24630.97
06:43:55|24630.97
06:43:56|24630.97
06:43:58|24636.13
06:43:59|24636.13
06:44:00|24636.13
06:44:02|24633.07
06:44:02|24633.07
06:44:03|24635.12
06:44:04|24634.39
06:44:05|24634.39
06:44:06|24634.39
06:44:07|24634.39
06:44:09|24634.39
06:44:09|24634.39
06:44:10|24634.39
06:44:12|24634.39
06:44:13|24634.39
06:44:14|24634.39
06:44:15|24634.39
06:44:16|24634.39
06:44:17|24634.39
06:44:18|24634.39
06:44:19|24634.39
06:44:20|24634.39
06:44:21|24634.39
06:44:22|24632.94
06:44:23|24632.94
06:44:24|24632.81
06:44:25|24632.81
06:44:26|24632.81
06:44:27|24634.78
06:44:28|24636.08
06:44:29|24636.08
06:44:30|24634.8
06:44:31|24634.8
06:44:32|24634.8
06:44:33|24634.57
06:44:34|24636.78
06:44:35|24636.78
06:44:36|24638.77
06:44:37|24634.32
06:44:38|24634.32
06:44:39|24634.32
06:44:40|24634.32
06:44:41|24634.66
06:44:42|24634.66
06:44:43|24632.
06:44:44|24632.
06:44:45|24632.
06:44:46|24632.
06:44:47|24632.
06:44:48|24632.
06:44:49|24634.16
06:44:51|24634.16
06:44:52|24634.16
06:44:53|24634.16
06:44:55|24634.55
06:44:56|24632.23
06:44:57|24632.
06:44:58|24632.
06:44:59|24632.01
06:45:00|24632.
06:45:02|24631.81
06:45:02|24631.81
06:45:03|24631.81
06:45:04|24629.49
06:45:05|24628.67
06:45:07|24632.38
06:45:08|24632.38
06:45:09|24632.38
06:45:10|24632.38
06:45:11|24632.38
06:45:12|24629.01
06:45:13|24629.2
06:45:14|24629.2
06:45:15|24625.53
06:45:17|24625.23
06:45:18|24624.78
06:45:18|24624.78
06:45:19|24625.42
06:45:20|24625.42
06:45:21|24625.9
06:45:22|24623.88
06:45:24|24623.88
06:45:24|24623.88
06:45:26|24623.88
06:45:27|24623.88
06:45:27|24623.88
06:45:28|24624.73
06:45:29|24624.73
06:45:30|24624.73
06:45:32|24621.61
06:45:33|24621.61
06:45:33|24624.97
06:45:35|24624.97
06:45:35|24624.97
06:45:36|24624.97
06:45:37|24624.99
06:45:38|24624.99
06:45:39|24624.99
06:45:40|24624.99
06:45:41|24625.27
06:45:42|24621.29
06:45:44|24621.29
06:45:45|24621.29
06:45:46|24621.29
06:45:47|24621.29
06:45:48|24624.43
06:45:49|24624.43
06:45:50|24624.43
06:45:51|24622.71
06:45:52|24622.71
06:45:53|24623.48
06:45:55|24621.74
06:45:55|24621.67
06:45:57|24621.67
06:45:57|24625.04
06:45:58|24625.04
06:45:59|24625.72
06:46:00|24625.72
06:46:01|24627.
06:46:02|24627.
06:46:03|24627.
06:46:04|24627.
06:46:06|24627.
06:46:07|24627.47
06:46:07|24627.47
06:46:08|24627.45
06:46:09|24627.45
06:46:10|24628.86
06:46:12|24626.58
06:46:12|24626.58
06:46:14|24627.19
06:46:14|24627.19
06:46:15|24627.19
06:46:16|24627.19
06:46:17|24627.43
06:46:18|24628.43
06:46:19|24628.43
06:46:21|24630.
06:46:22|24630.35
06:46:23|24630.66
06:46:24|24630.66
06:46:25|24631.34
06:46:26|24631.34
06:46:27|24631.34
06:46:28|24631.34
06:46:29|24631.5
06:46:30|24631.5
06:46:31|24631.5
06:46:33|24631.5
06:46:33|24629.1
06:46:34|24629.1
06:46:35|24629.1
06:46:36|24628.81
06:46:37|24628.81
06:46:38|24629.05
06:46:39|24629.05
06:46:40|24631.03
06:46:41|24631.03
06:46:42|24631.03
06:46:43|24630.5
06:46:44|24630.5
06:46:45|24628.12
06:46:46|24628.12
06:46:47|24627.05
06:46:48|24629.14
06:46:50|24629.14
06:46:52|24635.34
06:46:53|24635.34
06:46:55|24635.34
06:46:56|24635.22
06:46:58|24634.17
06:46:58|24634.17
06:46:59|24634.17
06:47:01|24635.53
06:47:02|24633.22
06:47:03|24633.22
06:47:03|24633.22
06:47:04|24633.22
06:47:05|24633.22
06:47:06|24638.25
06:47:08|24638.25
06:47:09|24638.25
06:47:10|24635.42
06:47:10|24635.42
06:47:13|24635.42
06:47:13|24635.42
06:47:15|24638.
06:47:15|24638.
06:47:17|24638.
06:47:18|24639.27
06:47:19|24639.27
06:47:20|24631.47
06:47:20|24631.47
06:47:21|24631.47
06:47:22|24631.47
06:47:23|24634.47
06:47:25|24634.47
06:47:25|24634.47
06:47:27|24634.47
06:47:28|24636.82
06:47:29|24633.91
06:47:30|24633.91
06:47:31|24632.65
06:47:31|24633.09
06:47:32|24633.09
06:47:33|24633.09
06:47:35|24631.94
06:47:36|24631.94
06:47:37|24631.94
06:47:37|24631.94
06:47:39|24631.94
06:47:40|24631.94
06:47:41|24629.52
06:47:42|24629.47
06:47:43|24629.47
06:47:43|24629.47
06:47:45|24629.47
06:47:45|24629.47
06:47:47|24630.07
06:47:47|24630.07
06:47:49|24638.
06:47:50|24630.01
06:47:52|24630.01
06:47:52|24627.61
06:47:53|24629.33
06:47:55|24633.48
06:47:57|24631.91
06:47:58|24631.91
06:47:59|24631.91
06:48:01|24631.91
06:48:02|24631.4
06:48:02|24630.62
06:48:04|24630.62
06:48:05|24630.62
06:48:06|24630.33
06:48:07|24630.33
06:48:08|24630.33
06:48:08|24630.33
06:48:10|24632.44
06:48:11|24635.47
06:48:11|24635.47
06:48:12|24635.47
06:48:14|24635.47
06:48:15|24633.51
06:48:16|24635.25
06:48:17|24635.
06:48:18|24634.2
06:48:19|24634.2
06:48:19|24634.2
06:48:20|24634.71
06:48:21|24632.14
06:48:22|24634.29
06:48:23|24634.29
06:48:25|24634.15
06:48:25|24634.15
06:48:27|24634.15
06:48:28|24636.3
06:48:29|24636.3
06:48:30|24636.3
06:48:31|24637.34
06:48:32|24637.34
06:48:33|24637.34
06:48:33|24633.61
06:48:34|24633.61
06:48:35|24633.61
06:48:36|24633.69
06:48:38|24633.69
06:48:39|24633.69
06:48:39|24633.7
06:48:41|24633.7
06:48:41|24633.7
06:48:43|24633.7
06:48:43|24633.7
06:48:45|24638.76
06:48:46|24636.4
06:48:46|24637.42
06:48:48|24635.5
06:48:49|24635.5
06:48:50|24634.19
06:48:50|24633.7
06:48:52|24633.7
06:48:52|24633.7
06:48:54|24633.7
06:48:56|24633.7
06:48:57|24633.7
06:48:58|24633.7
06:49:00|24637.42
06:49:00|24637.42
06:49:02|24637.42
06:49:02|24637.42
06:49:05|24633.7
06:49:05|24633.7
06:49:06|24633.7
06:49:07|24632.54
06:49:08|24632.54
06:49:09|24633.54
06:49:10|24633.54
06:49:11|24635.79
06:49:12|24635.79
06:49:13|24635.79
06:49:14|24638.69
06:49:15|24638.69
06:49:17|24640.56
06:49:18|24637.31
06:49:19|24637.31
06:49:21|24634.31
06:49:21|24637.29
06:49:22|24634.98
06:49:23|24634.98
06:49:24|24634.98
06:49:25|24641.02
06:49:26|24642.06
06:49:27|24639.7
06:49:28|24641.65
06:49:29|24641.65
06:49:31|24639.35
06:49:32|24639.35
06:49:32|24640.64
06:49:34|24640.64
06:49:34|24640.64
06:49:36|24640.64
06:49:37|24640.64
06:49:38|24642.87
06:49:38|24642.87
06:49:39|24642.87
06:49:41|24642.87
06:49:42|24642.87
06:49:42|24642.87
06:49:44|24642.87
06:49:44|24642.87
06:49:45|24642.87
06:49:47|24646.04
06:49:47|24643.26
06:49:48|24642.04
06:49:50|24642.04
06:49:50|24642.04
06:49:51|24642.04
06:49:53|24641.77
06:49:53|24641.77
06:49:54|24641.77
06:49:55|24638.28
06:49:56|24638.78
06:49:57|24636.5
06:50:00|24637.61
06:50:00|24637.61
06:50:02|24639.41
06:50:03|24638.07
06:50:04|24636.13
06:50:05|24639.84
06:50:06|24637.99
06:50:07|24637.99
06:50:08|24637.99
06:50:10|24638.83
06:50:10|24638.83
06:50:11|24638.83
06:50:12|24638.83
06:50:13|24638.86
06:50:14|24638.86
06:50:15|24638.86
06:50:16|24641.24
06:50:18|24641.24
06:50:18|24641.24
06:50:19|24640.33
06:50:20|24640.33
06:50:21|24636.38
06:50:23|24636.05
06:50:24|24636.05
06:50:24|24637.23
06:50:25|24640.36
06:50:27|24640.36
06:50:28|24640.36
06:50:29|24640.93
06:50:30|24638.41
06:50:31|24638.41
06:50:32|24638.41
06:50:33|24638.41
06:50:34|24638.41
06:50:35|24638.41
06:50:36|24638.41
06:50:37|24638.41
06:50:38|24636.77
06:50:39|24636.77
06:50:41|24636.77
06:50:41|24636.77
06:50:42|24636.77
06:50:43|24639.96
06:50:44|24639.96
06:50:45|24639.96
06:50:47|24639.96
06:50:47|24639.96
06:50:48|24639.96
06:50:49|24639.96
06:50:51|24639.96
06:50:52|24639.96
06:50:53|24639.05
06:50:53|24639.05
06:50:55|24639.05
06:50:56|24639.05
06:50:56|24639.05
06:50:58|24639.05
06:50:59|24639.82
06:51:01|24639.82
06:51:01|24642.98
06:51:02|24642.95
06:51:03|24643.64
06:51:04|24644.2
06:51:06|24644.2
06:51:06|24645.55
06:51:08|24645.55
06:51:09|24645.55
06:51:10|24645.55
06:51:11|24645.55
06:51:12|24645.55
06:51:13|24645.55
06:51:14|24645.55
06:51:15|24647.11
06:51:17|24647.11
06:51:17|24647.11
06:51:18|24647.11
06:51:19|24647.11
06:51:20|24647.11
06:51:21|24642.32
06:51:22|24642.32
06:51:23|24642.32
06:51:24|24642.32
06:51:25|24642.32
06:51:26|24642.32
06:51:27|24646.74
06:51:28|24646.74
06:51:29|24646.85
06:51:30|24646.56
06:51:31|24646.56
06:51:32|24641.48
06:51:33|24641.48
06:51:34|24641.48
06:51:35|24641.48
06:51:36|24640.01
06:51:37|24640.01
06:51:40|24641.28
06:51:40|24636.5
06:51:41|24636.5
06:51:42|24636.5
06:51:43|24636.5
06:51:44|24636.5
06:51:45|24636.5
06:51:46|24641.28
06:51:47|24641.28
06:51:48|24641.28
06:51:49|24636.04
06:51:51|24638.63
06:51:51|24638.63
06:51:53|24638.63
06:51:54|24638.63
06:51:54|24638.63
06:51:55|24639.
06:51:57|24639.
06:51:59|24637.28
06:52:00|24641.34
06:52:01|24641.34
06:52:03|24641.34
06:52:04|24639.09
06:52:05|24639.09
06:52:06|24639.09
06:52:07|24639.21
06:52:08|24639.21
06:52:09|24639.21
06:52:11|24639.21
06:52:11|24639.35
06:52:13|24639.35
06:52:14|24639.35
06:52:15|24639.35
06:52:15|24637.46
06:52:17|24637.46
06:52:17|24637.46
06:52:18|24637.46
06:52:20|24637.46
06:52:21|24637.46
06:52:22|24637.46
06:52:23|24639.67
06:52:24|24639.67
06:52:25|24639.67
06:52:25|24639.67
06:52:27|24639.67
06:52:27|24639.67
06:52:29|24639.67
06:52:29|24639.67
06:52:30|24639.67
06:52:32|24639.55
06:52:33|24639.6
06:52:34|24639.6
06:52:35|24639.6
06:52:36|24639.6
06:52:36|24639.6
06:52:39|24639.6
06:52:39|24639.6
06:52:41|24639.6
06:52:41|24639.6
06:52:42|24639.6
06:52:43|24639.6
06:52:45|24641.91
06:52:45|24642.89
06:52:46|24642.89
06:52:49|24641.1
06:52:49|24641.09
06:52:50|24642.99
06:52:51|24642.99
06:52:52|24645.26
06:52:53|24645.26
06:52:54|24645.26
06:52:56|24640.08
06:52:57|24643.5
06:52:59|24643.5
06:53:00|24642.88
06:53:02|24642.88
06:53:03|24642.88
06:53:05|24642.88
06:53:06|24642.88
06:53:07|24642.88
06:53:08|24642.88
06:53:08|24642.88
06:53:09|24642.88
06:53:10|24646.83
06:53:11|24646.83
06:53:12|24646.83
06:53:13|24650.47
06:53:15|24652.66
06:53:17|24653.63
06:53:18|24649.41
06:53:18|24649.41
06:53:19|24648.26
06:53:21|24649.41
06:53:21|24649.41
06:53:22|24649.19
06:53:24|24647.85
06:53:25|24647.5
06:53:26|24646.89
06:53:27|24646.87
06:53:28|24658.41
06:53:29|24660.38
06:53:30|24656.35
06:53:31|24655.52
06:53:32|24658.83
06:53:33|24657.18
06:53:34|24653.56
06:53:35|24649.35
06:53:36|24648.52
06:53:38|24645.35
06:53:38|24645.35
06:53:40|24645.35
06:53:41|24644.3
06:53:42|24645.79
06:53:44|24645.79
06:53:45|24646.22
06:53:46|24646.22
06:53:47|24644.62
06:53:48|24644.62
06:53:49|24640.57
06:53:51|24640.57
06:53:51|24644.63
06:53:52|24644.63
06:53:54|24644.63
06:53:55|24644.63
06:53:56|24644.63
06:53:57|24644.63
06:53:58|24644.63
06:53:59|24644.63
06:54:00|24644.63
06:54:01|24643.05
06:54:02|24643.05
06:54:03|24643.05
06:54:04|24643.05
06:54:05|24643.05
06:54:06|24643.05
06:54:07|24643.05
06:54:08|24643.05
06:54:09|24643.05
06:54:10|24643.05
06:54:11|24648.92
06:54:12|24648.92
06:54:13|24648.92
06:54:14|24648.92
06:54:15|24648.92
06:54:17|24648.92
06:54:18|24648.92
06:54:18|24648.92
06:54:19|24648.92
06:54:21|24648.92
06:54:22|24650.91
06:54:23|24650.91
06:54:24|24655.09
06:54:24|24655.09
06:54:25|24655.09
06:54:27|24655.09
06:54:29|24655.09
06:54:29|24655.96
06:54:30|24655.96
06:54:32|24656.1
06:54:32|24655.17
06:54:33|24652.39
06:54:34|24652.39
06:54:36|24652.39
06:54:37|24652.39
06:54:39|24652.39
06:54:39|24652.39
06:54:40|24652.39
06:54:41|24652.39
06:54:42|24652.39
06:54:43|24652.39
06:54:44|24652.39
06:54:45|24658.02
06:54:46|24659.5
06:54:47|24659.5
06:54:48|24659.5
06:54:49|24661.25
06:54:50|24661.25
06:54:51|24661.25
06:54:52|24661.25
06:54:53|24656.1
06:54:54|24656.1
06:54:55|24657.96
06:54:57|24657.96
06:54:58|24657.96
06:54:58|24656.71
06:55:00|24656.71
06:55:01|24656.71
06:55:02|24656.78
06:55:03|24656.78
06:55:04|24657.13
06:55:06|24658.29
06:55:07|24658.29
06:55:08|24658.29
06:55:09|24658.29
06:55:10|24658.29
06:55:11|24658.29
06:55:12|24658.29
06:55:14|24658.29
06:55:14|24656.3
06:55:16|24656.3
06:55:16|24655.36
06:55:18|24653.18
06:55:19|24653.18
06:55:20|24653.18
06:55:21|24653.42
06:55:22|24653.42
06:55:23|24653.42
06:55:24|24653.42
06:55:25|24653.42
06:55:26|24652.71
06:55:27|24652.71
06:55:28|24653.9
06:55:29|24653.9
06:55:30|24653.9
06:55:31|24653.9
06:55:32|24653.9
06:55:33|24653.9
06:55:34|24653.9
06:55:35|24653.9
06:55:36|24653.9
06:55:37|24653.9
06:55:38|24654.61
06:55:39|24654.61
06:55:40|24654.61
06:55:41|24654.61
06:55:42|24654.61
06:55:43|24653.97
06:55:44|24653.97
06:55:46|24653.97
06:55:47|24653.97
06:55:47|24653.97
06:55:48|24653.27
06:55:50|24653.27
06:55:50|24653.27
06:55:51|24653.27
06:55:52|24653.27
06:55:53|24653.27
06:55:54|24653.27
06:55:56|24649.67
06:55:57|24649.67
06:55:58|24646.54
06:55:59|24646.69
06:56:00|24646.69
06:56:01|24646.69
06:56:02|24648.59
06:56:04|24648.59
06:56:04|24648.59
06:56:05|24648.59
06:56:06|24648.59
06:56:07|24648.59
06:56:08|24648.59
06:56:09|24651.17
06:56:10|24651.17
06:56:11|24651.17
06:56:12|24653.2
06:56:13|24656.08
06:56:15|24657.87
06:56:15|24656.45
06:56:17|24656.45
06:56:18|24656.45
06:56:19|24656.45
06:56:20|24656.35
06:56:21|24658.48
06:56:22|24658.48
06:56:23|24658.48
06:56:24|24658.48
06:56:25|24658.48
06:56:26|24658.48
06:56:27|24656.4
06:56:28|24656.4
06:56:29|24656.4
06:56:31|24657.37
06:56:31|24658.13
06:56:32|24658.13
06:56:34|24662.
06:56:35|24662.
06:56:36|24659.19
06:56:38|24659.19
06:56:38|24659.19
06:56:39|24659.19
06:56:40|24657.19
06:56:42|24657.19
06:56:43|24657.19
06:56:44|24656.67
06:56:45|24659.57
06:56:46|24652.01
06:56:47|24651.87
06:56:48|24653.5
06:56:49|24651.22
06:56:50|24651.22
06:56:51|24651.22
06:56:52|24651.22
06:56:53|24651.22
06:56:55|24652.82
06:56:55|24652.82
06:56:56|24652.97
06:56:57|24652.97
06:56:58|24652.97
06:56:59|24652.97
06:57:00|24655.81
06:57:02|24655.81
06:57:04|24655.81
06:57:04|24658.43
06:57:05|24658.43
06:57:06|24658.43
06:57:08|24658.36
06:57:09|24658.36
06:57:11|24658.41
06:57:11|24658.41
06:57:12|24658.41
06:57:13|24658.41
06:57:14|24660.08
06:57:15|24660.08
06:57:16|24660.08
06:57:17|24660.08
06:57:18|24660.08
06:57:19|24660.08
06:57:20|24660.08
06:57:21|24662.
06:57:22|24662.
06:57:23|24664.45
06:57:24|24659.43
06:57:25|24659.43
06:57:26|24663.68
06:57:27|24666.58
06:57:28|24667.73
06:57:29|24667.73
06:57:30|24667.73
06:57:31|24667.73
06:57:32|24667.73
06:57:33|24667.73
06:57:34|24667.73
06:57:35|24667.73
06:57:36|24667.73
06:57:37|24667.73
06:57:38|24666.74
06:57:39|24669.9
06:57:40|24674.81
06:57:42|24673.76
06:57:42|24686.11
06:57:43|24683.81
06:57:44|24684.89
06:57:45|24679.68
06:57:46|24679.68
06:57:47|24677.36
06:57:48|24677.36
06:57:49|24676.13
06:57:51|24676.13
06:57:51|24667.84
06:57:53|24670.82
06:57:53|24672.43
06:57:54|24672.44
06:57:56|24674.75
06:57:57|24674.75
06:57:57|24674.75
06:57:59|24674.75
06:58:00|24674.75
06:58:01|24670.94
06:58:01|24670.94
06:58:03|24672.98
06:58:05|24676.24
06:58:06|24676.24
06:58:06|24676.24
06:58:08|24676.24
06:58:09|24676.24
06:58:09|24676.24
06:58:11|24676.24
06:58:11|24676.24
06:58:13|24674.45
06:58:14|24674.57
06:58:14|24674.05
06:58:16|24665.15
06:58:18|24665.1
06:58:18|24668.26
06:58:19|24668.27
06:58:20|24668.27
06:58:21|24668.27
06:58:22|24668.27
06:58:23|24667.19
06:58:24|24667.19
06:58:25|24667.19
06:58:26|24672.1
06:58:28|24672.1
06:58:29|24672.1
06:58:30|24672.29
06:58:32|24672.06
06:58:32|24672.06
06:58:34|24672.06
06:58:35|24672.06
06:58:36|24672.06
06:58:37|24672.06
06:58:39|24672.
06:58:40|24672.
06:58:41|24672.
06:58:42|24671.21
06:58:43|24671.21
06:58:45|24674.74
06:58:45|24677.45
06:58:46|24677.45
06:58:47|24679.28
06:58:48|24677.53
06:58:50|24679.63
06:58:51|24679.63
06:58:53|24680.08
06:58:53|24675.61
06:58:54|24675.61
06:58:55|24675.61
06:58:56|24673.39
06:58:57|24673.39
06:58:58|24676.56
06:58:59|24675.64
06:59:01|24676.75
06:59:01|24676.75
06:59:03|24676.75
06:59:04|24676.75
06:59:05|24676.75
06:59:06|24676.75
06:59:07|24676.75
06:59:08|24673.15
06:59:09|24673.15
06:59:10|24673.15
06:59:11|24673.15
06:59:12|24673.15
06:59:13|24673.15
06:59:14|24672.56
06:59:15|24672.56
06:59:16|24672.56
06:59:17|24672.56
06:59:18|24672.56
06:59:19|24673.7
06:59:20|24673.7
06:59:21|24673.7
06:59:23|24673.7
06:59:24|24673.7
06:59:26|24673.7
06:59:26|24676.29
06:59:27|24680.39
06:59:29|24678.38
06:59:29|24678.38
06:59:31|24680.16
06:59:31|24680.16
06:59:33|24680.16
06:59:33|24680.16
06:59:34|24680.16
06:59:35|24680.16
06:59:37|24675.75
06:59:37|24675.75
06:59:38|24675.75
06:59:39|24675.75
06:59:40|24675.75
06:59:42|24675.75
06:59:42|24675.75
06:59:43|24675.75
06:59:44|24675.75
06:59:45|24675.75
06:59:46|24675.75
06:59:48|24675.75
06:59:48|24675.75
06:59:49|24680.02
06:59:51|24680.28
06:59:52|24680.28
06:59:53|24681.9
06:59:53|24681.9
06:59:55|24681.9
06:59:55|24681.9
06:59:56|24681.9
06:59:57|24681.9
06:59:59|24683.12
07:00:00|24683.12
07:00:01|24681.82
07:00:02|24689.76
07:00:03|24686.58
07:00:04|24684.56
07:00:05|24684.56
07:00:06|24684.56
07:00:07|24684.56
07:00:09|24683.7
07:00:09|24683.7
07:00:10|24685.31
07:00:12|24685.31
07:00:12|24686.26
07:00:14|24686.26
07:00:15|24686.71
07:00:17|24686.71
07:00:19|24685.12
07:00:19|24685.12
07:00:20|24685.12
07:00:21|24685.12
07:00:22|24685.12
07:00:23|24690.
07:00:24|24691.95
07:00:25|24691.69
07:00:26|24695.97
07:00:28|24693.88
07:00:29|24692.39
07:00:29|24689.89
07:00:30|24689.89
07:00:31|24689.89
07:00:32|24691.01
07:00:33|24689.91
07:00:34|24689.91
07:00:35|24689.91
07:00:36|24689.91
07:00:37|24689.91
07:00:39|24693.09
07:00:40|24693.09
07:00:41|24693.09
07:00:42|24691.27
07:00:43|24691.27
07:00:44|24691.27
07:00:45|24691.27
07:00:46|24691.27
07:00:47|24691.27
07:00:48|24691.27
07:00:49|24688.8
07:00:50|24688.8
07:00:51|24688.8
07:00:52|24688.8
07:00:53|24689.89
07:00:54|24689.89
07:00:55|24689.61
07:00:56|24689.61
07:00:57|24689.61
07:00:58|24689.61
07:00:59|24689.61
07:01:01|24686.2
07:01:01|24683.94
07:01:03|24683.94
07:01:03|24683.72
07:01:05|24683.72
07:01:06|24683.84
07:01:08|24683.58
07:01:08|24683.58
07:01:10|24680.
07:01:11|24679.41
07:01:12|24683.18
07:01:13|24683.18
07:01:14|24683.18
07:01:15|24680.46
07:01:16|24680.46
07:01:17|24674.91
07:01:18|24674.91
07:01:19|24674.91
07:01:20|24674.91
07:01:21|24674.91
07:01:22|24674.91
07:01:23|24674.91
07:01:24|24674.91
07:01:25|24680.39
07:01:26|24680.39
07:01:27|24678.12
07:01:28|24680.64
07:01:29|24680.64
07:01:30|24679.94
07:01:32|24676.02
07:01:32|24676.02
07:01:33|24676.02
07:01:34|24673.29
07:01:35|24676.48
07:01:36|24676.48
07:01:37|24676.48
07:01:38|24676.48
07:01:39|24676.48
07:01:41|24674.43
07:01:42|24674.43
07:01:42|24680.61
07:01:44|24677.29
07:01:44|24677.29
07:01:46|24679.89
07:01:46|24679.89
07:01:48|24679.89
07:01:49|24679.89
07:01:50|24679.89
07:01:51|24679.89
07:01:52|24681.38
07:01:52|24681.38
07:01:53|24683.18
07:01:54|24683.18
07:01:56|24685.16
07:01:57|24685.16
07:01:58|24685.16
07:01:59|24685.16
07:02:00|24685.16
07:02:02|24685.16
07:02:02|24685.16
07:02:04|24685.16
07:02:05|24685.16
07:02:06|24693.84
07:02:06|24693.84
07:02:07|24693.84
07:02:09|24688.88
07:02:10|24688.88
07:02:11|24689.11
07:02:12|24687.66
07:02:13|24687.66
07:02:15|24687.66
07:02:15|24687.66
07:02:16|24687.66
07:02:17|24687.66
07:02:18|24687.66
07:02:19|24687.66
07:02:20|24687.66
07:02:21|24687.66
07:02:22|24687.66
07:02:24|24687.66
07:02:24|24687.66
07:02:26|24691.21
07:02:27|24691.21
07:02:28|24691.21
07:02:28|24690.13
07:02:30|24689.11
07:02:31|24689.11
07:02:32|24689.11
07:02:33|24689.11
07:02:34|24689.11
07:02:35|24693.16
07:02:36|24691.75
07:02:37|24691.75
07:02:38|24691.75
07:02:40|24691.75
07:02:41|24692.28
07:02:42|24688.85
07:02:43|24688.85
07:02:43|24695.27
07:02:44|24695.27
07:02:46|24695.27
07:02:46|24695.06
07:02:48|24693.3
07:02:49|24697.19
07:02:50|24697.19
07:02:51|24697.19
07:02:52|24698.77
07:02:53|24696.31
07:02:54|24695.12
07:02:55|24695.12
07:02:56|24697.19
07:02:57|24697.13
07:02:58|24697.13
07:02:59|24697.13
07:03:00|24697.13
07:03:01|24697.13
07:03:02|24697.95
07:03:04|24701.56
07:03:04|24701.56
07:03:05|24701.56
07:03:06|24700.38
07:03:07|24708.27
07:03:09|24713.64
07:03:10|24706.73
07:03:11|24732.97
07:03:13|24738.5
07:03:13|24734.77
07:03:15|24728.09
07:03:16|24718.51
07:03:17|24718.95
07:03:18|24718.95
07:03:18|24713.31
07:03:20|24713.95
07:03:20|24716.21
07:03:21|24719.78
07:03:23|24723.93
07:03:25|24719.18
07:03:25|24718.9
07:03:26|24718.9
07:03:27|24718.9
07:03:28|24719.73
07:03:29|24726.28
07:03:30|24726.12
07:03:31|24726.02
07:03:32|24720.79
07:03:34|24715.24
07:03:35|24717.51
07:03:36|24726.83
07:03:36|24726.83
07:03:37|24726.83
07:03:39|24730.6
07:03:40|24730.6
07:03:42|24737.11
07:03:42|24737.85
07:03:43|24737.5
07:03:44|24741.2
07:03:45|24746.18
07:03:46|24748.24
07:03:47|24753.17
07:03:48|24752.55
07:03:49|24745.72
07:03:50|24789.78
07:03:51|24799.99
07:03:53|24803.99
07:03:54|24798.04
07:03:55|24792.46
07:03:56|24794.19
07:03:57|24788.25
07:03:58|24786.52
07:03:59|24789.26
07:04:00|24786.52
07:04:01|24787.82
07:04:02|24784.31
07:04:04|24787.59
07:04:05|24786.52
07:04:06|24789.27
07:04:06|24787.85
07:04:07|24787.91
07:04:09|24786.52
07:04:09|24790.81
07:04:11|24789.67
07:04:12|24789.8
07:04:13|24796.23
07:04:14|24796.23
07:04:16|24796.65
07:04:17|24797.65
07:04:18|24792.53
07:04:19|24794.61
07:04:20|24803.24
07:04:21|24800.88
07:04:22|24804.01
07:04:22|24806.74
07:04:24|24803.14
07:04:25|24794.14
07:04:26|24788.44
07:04:26|24783.91
07:04:27|24775.53
07:04:28|24771.74
07:04:30|24770.37
07:04:30|24772.31
07:04:32|24771.
07:04:34|24765.3
07:04:35|24780.54
07:04:37|24779.54
07:04:37|24784.96
07:04:38|24784.96
07:04:39|24784.96
07:04:41|24784.3
07:04:42|24784.3
07:04:43|24784.3
07:04:44|24789.62
07:04:45|24794.23
07:04:46|24792.54
07:04:47|24790.59
07:04:48|24790.59
07:04:49|24789.09
07:04:50|24789.09
07:04:51|24790.72
07:04:52|24790.72
07:04:54|24791.02
07:04:54|24791.02
07:04:55|24788.6
07:04:56|24788.6
07:04:57|24787.22
07:04:59|24784.79
07:05:00|24786.83
07:05:01|24784.06
07:05:02|24779.37
07:05:03|24780.94
07:05:04|24779.84
07:05:05|24773.31
07:05:07|24771.9
07:05:07|24774.11
07:05:08|24772.1
07:05:09|24767.65
07:05:11|24764.73
07:05:12|24773.89
07:05:13|24773.89
07:05:15|24765.26
07:05:15|24769.57
07:05:16|24769.01
07:05:17|24770.43
07:05:18|24770.43
07:05:19|24770.43
07:05:21|24775.74
07:05:22|24775.74
07:05:23|24775.74
07:05:23|24775.74
07:05:25|24771.88
07:05:25|24774.69
07:05:27|24771.68
07:05:28|24767.87
07:05:29|24767.87
07:05:30|24767.26
07:05:30|24767.26
07:05:31|24767.26
07:05:33|24767.26
07:05:34|24767.26
07:05:36|24767.26
07:05:36|24769.97
07:05:37|24769.97
07:05:38|24766.07
07:05:40|24766.07
07:05:40|24766.07
07:05:41|24765.43
07:05:42|24765.41
07:05:44|24765.41
07:05:45|24765.41
07:05:46|24765.41
07:05:46|24772.21
07:05:49|24779.93
07:05:50|24782.87
07:05:51|24782.12
07:05:52|24779.7
07:05:53|24779.7
07:05:54|24779.7
07:05:55|24782.09
07:05:56|24782.09
07:05:57|24782.09
07:05:58|24782.09
07:05:59|24782.09
07:06:00|24782.09
07:06:01|24780.98
07:06:02|24780.98
07:06:03|24781.26
07:06:04|24781.85
07:06:05|24781.85
07:06:06|24781.85
07:06:07|24781.85
07:06:08|24781.85
07:06:09|24779.46
07:06:10|24772.82
07:06:11|24770.52
07:06:13|24767.11
07:06:13|24770.27
07:06:15|24768.83
07:06:16|24768.83
07:06:17|24770.93
07:06:19|24773.49
07:06:20|24775.28
07:06:21|24767.57
07:06:22|24764.86
07:06:23|24767.57
07:06:25|24767.57
07:06:26|24767.57
07:06:26|24762.76
07:06:27|24762.76
07:06:28|24763.22
07:06:29|24763.22
07:06:30|24763.22
07:06:31|24763.22
07:06:32|24765.82
07:06:34|24765.5
07:06:35|24765.5
07:06:36|24765.5
07:06:37|24758.86
07:06:38|24765.86
07:06:39|24765.86
07:06:40|24754.27
07:06:42|24758.72
07:06:42|24758.72
07:06:43|24754.45
07:06:44|24756.86
07:06:45|24756.86
07:06:48|24753.9
07:06:48|24753.89
07:06:49|24753.89
07:06:50|24754.45
07:06:51|24754.45
07:06:52|24749.02
07:06:54|24749.33
07:06:55|24744.64
07:06:55|24744.64
07:06:57|24740.73
07:06:57|24753.05
07:06:59|24753.05
07:07:00|24747.36
07:07:02|24747.92
07:07:03|24747.92
07:07:03|24747.92
07:07:05|24747.92
07:07:05|24747.92
07:07:07|24747.92
07:07:09|24747.92
07:07:09|24741.41
07:07:10|24741.41
07:07:11|24743.6
07:07:13|24740.98
07:07:14|24740.98
07:07:14|24740.98
07:07:17|24740.52
07:07:17|24738.57
07:07:18|24742.76
07:07:19|24741.97
07:07:20|24744.9
07:07:22|24743.4
07:07:23|24739.03
07:07:23|24739.03
07:07:24|24739.03
07:07:25|24741.84
07:07:27|24739.29
07:07:27|24739.29
07:07:28|24739.29
07:07:29|24737.17
07:07:31|24737.63
07:07:31|24744.18
07:07:33|24737.87
07:07:34|24737.87
07:07:34|24744.35
07:07:36|24750.36
07:07:37|24750.36
07:07:39|24756.78
07:07:39|24756.78
07:07:40|24756.78
07:07:41|24756.78
07:07:42|24758.28
07:07:43|24758.28
07:07:44|24755.24
07:07:45|24755.24
07:07:46|24755.24
07:07:47|24755.24
07:07:48|24759.21
07:07:49|24759.21
07:07:50|24766.6
07:07:51|24767.61
07:07:52|24767.61
07:07:53|24767.61
07:07:54|24767.61
07:07:55|24758.21
07:07:56|24758.21
07:07:57|24762.
07:07:58|24762.
07:08:00|24762.
07:08:00|24762.
07:08:01|24762.
07:08:03|24755.26
07:08:03|24755.37
07:08:05|24754.98
07:08:05|24754.98
07:08:06|24754.98
07:08:07|24754.98
07:08:08|24757.76
07:08:10|24757.76
07:08:10|24757.76
07:08:12|24757.26
07:08:12|24757.26
07:08:15|24755.18
07:08:15|24755.18
07:08:16|24758.02
07:08:17|24758.02
07:08:19|24756.94
07:08:20|24756.37
07:08:20|24758.07
07:08:21|24758.07
07:08:23|24756.65
07:08:24|24758.03
07:08:25|24758.03
07:08:26|24758.03
07:08:27|24758.03
07:08:29|24759.79
07:08:29|24759.79
07:08:30|24748.31
07:08:32|24748.86
07:08:32|24751.08
07:08:33|24753.08
07:08:34|24750.
07:08:35|24750.
07:08:37|24750.
07:08:37|24753.08
07:08:38|24753.08
07:08:39|24748.86
07:08:40|24747.88
07:08:41|24746.56
07:08:42|24750.98
07:08:43|24743.99
07:08:44|24742.67
07:08:45|24742.67
07:08:46|24744.31
07:08:47|24745.25
07:08:48|24745.25
07:08:49|24745.25
07:08:50|24737.53
07:08:51|24741.74
07:08:52|24738.
07:08:53|24738.
07:08:54|24738.
07:08:55|24738.
07:08:56|24738.
07:08:57|24738.
07:08:58|24738.
07:08:59|24742.98
07:09:00|24742.98
07:09:01|24742.98
07:09:03|24742.98
07:09:04|24742.98
07:09:05|24742.98
07:09:05|24742.98
07:09:07|24737.08
07:09:08|24741.42
07:09:08|24741.42
07:09:09|24741.42
07:09:11|24741.42
07:09:12|24741.42
07:09:12|24741.42
07:09:13|24740.32
07:09:16|24740.32
07:09:16|24740.32
07:09:17|24737.99
07:09:20|24738.17
07:09:20|24738.17
07:09:21|24734.61
07:09:23|24734.61
07:09:23|24734.61
07:09:25|24734.61
07:09:26|24734.61
07:09:26|24734.61
07:09:28|24734.61
07:09:29|24738.97
07:09:30|24746.02
07:09:31|24745.13
07:09:32|24743.28
07:09:33|24745.14
07:09:34|24745.14
07:09:35|24745.14
07:09:37|24746.3
07:09:37|24746.3
07:09:39|24746.3
07:09:40|24743.52
07:09:41|24743.52
07:09:42|24749.69
07:09:43|24749.48
07:09:44|24747.23
07:09:45|24747.23
07:09:46|24748.16
07:09:47|24748.16
07:09:48|24748.16
07:09:49|24748.16
07:09:50|24748.16
07:09:51|24748.16
07:09:52|24747.58
07:09:53|24752.46
07:09:54|24752.08
07:09:55|24752.08
07:09:56|24746.63
07:09:58|24748.14
07:09:58|24748.14
07:10:00|24748.14
07:10:00|24748.14
07:10:01|24750.
07:10:03|24750.
07:10:03|24750.
07:10:04|24750.
07:10:05|24750.
07:10:07|24750.
07:10:07|24750.
07:10:08|24750.
07:10:09|24752.35
07:10:11|24752.35
07:10:12|24752.35
07:10:12|24752.35
07:10:14|24752.35
07:10:15|24752.9
07:10:16|24752.9
07:10:18|24757.51
07:10:19|24755.38
07:10:21|24758.59
07:10:21|24758.59
07:10:22|24758.59
07:10:23|24767.81
07:10:25|24767.81
07:10:25|24761.17
07:10:27|24767.05
07:10:28|24767.05
07:10:29|24767.05
07:10:30|24767.05
07:10:32|24767.05
07:10:32|24767.05
07:10:34|24764.85
07:10:35|24762.99
07:10:36|24762.99
07:10:37|24762.99
07:10:38|24762.99
07:10:39|24762.99
07:10:40|24762.99
07:10:41|24765.47
07:10:42|24765.47
07:10:43|24770.57
07:10:44|24770.57
07:10:45|24770.57
07:10:46|24770.52
07:10:47|24770.52
07:10:48|24770.52
07:10:49|24769.07
07:10:50|24767.98
07:10:51|24769.68
07:10:52|24773.09
07:10:54|24774.14
07:10:55|24770.61
07:10:56|24771.77
07:10:57|24771.77
07:10:58|24775.32
07:10:59|24775.32
07:11:00|24775.32
07:11:02|24775.32
07:11:02|24775.32
07:11:04|24777.12
07:11:04|24777.12
07:11:06|24776.58
07:11:07|24770.7
07:11:07|24766.54
07:11:09|24766.54
07:11:09|24766.54
07:11:11|24768.2
07:11:11|24767.83
07:11:13|24767.83
07:11:14|24771.61
07:11:15|24771.61
07:11:16|24771.61
07:11:16|24771.61
07:11:18|24771.61
07:11:20|24774.53
07:11:20|24774.53
07:11:21|24774.53
07:11:24|24769.15
07:11:24|24769.15
07:11:26|24774.33
07:11:27|24774.33
07:11:27|24774.33
07:11:29|24774.33
07:11:30|24767.08
07:11:30|24767.08
07:11:32|24767.08
07:11:33|24767.08
07:11:34|24767.08
07:11:34|24767.08
07:11:36|24767.08
07:11:37|24767.08
07:11:39|24767.08
07:11:39|24767.08
07:11:40|24771.6
07:11:41|24771.6
07:11:42|24771.6
07:11:44|24771.6
07:11:44|24771.6
07:11:45|24768.02
07:11:46|24769.52
07:11:48|24765.32
07:11:49|24765.32
07:11:50|24768.6
07:11:51|24768.6
07:11:52|24768.6
07:11:52|24768.6
07:11:54|24769.62
07:11:55|24769.62
07:11:56|24769.62
07:11:57|24769.17
07:11:57|24776.67
07:11:59|24775.7
07:12:00|24777.33
07:12:01|24777.33
07:12:02|24783.32
07:12:03|24783.33
07:12:04|24777.61
07:12:05|24777.61
07:12:06|24774.44
07:12:07|24773.39
07:12:08|24774.44
07:12:08|24774.44
07:12:10|24776.91
07:12:12|24778.32
07:12:12|24777.
07:12:14|24777.
07:12:15|24777.
07:12:16|24777.
07:12:17|24775.98
07:12:18|24775.98
07:12:19|24784.12
07:12:20|24784.12
07:12:21|24784.12
07:12:22|24781.74
07:12:23|24781.74
07:12:24|24775.96
07:12:25|24775.96
07:12:26|24783.33
07:12:27|24783.33
07:12:28|24783.33
07:12:29|24782.36
07:12:30|24782.36
07:12:31|24779.86
07:12:32|24780.59
07:12:33|24780.59
07:12:35|24786.06
07:12:35|24786.06
07:12:36|24781.9
07:12:37|24781.9
07:12:39|24781.9
07:12:40|24781.9
07:12:41|24781.9
07:12:42|24781.9
07:12:43|24781.9
07:12:45|24781.59
07:12:46|24781.59
07:12:46|24781.99
07:12:47|24781.99
07:12:49|24781.99
07:12:49|24786.46
07:12:50|24786.46
07:12:51|24786.46
07:12:52|24786.46
07:12:54|24784.12
07:12:55|24784.12
07:12:55|24784.12
07:12:56|24784.12
07:12:57|24784.12
07:12:58|24785.67
07:13:00|24785.67
07:13:01|24785.67
07:13:01|24785.67
07:13:03|24785.67
07:13:05|24783.95
07:13:05|24783.95
07:13:06|24783.95
07:13:08|24776.85
07:13:09|24775.34
07:13:09|24775.34
07:13:10|24775.34
07:13:11|24775.2
07:13:12|24778.62
07:13:13|24778.62
07:13:15|24778.62
07:13:15|24775.16
07:13:16|24775.16
07:13:18|24775.16
07:13:19|24775.16
07:13:21|24776.
07:13:22|24776.
07:13:24|24776.04
07:13:24|24776.04
07:13:25|24765.24
07:13:26|24768.54
07:13:27|24768.54
07:13:29|24768.54
07:13:31|24771.49
07:13:32|24774.32
07:13:32|24775.49
07:13:33|24766.1
07:13:34|24770.35
07:13:35|24770.35
07:13:36|24770.35
07:13:37|24770.35
07:13:38|24770.35
07:13:39|24770.35
07:13:40|24770.35
07:13:42|24770.35
07:13:43|24770.35
07:13:45|24770.35
07:13:45|24770.35
07:13:46|24770.35
07:13:48|24770.35
07:13:48|24770.35
07:13:49|24770.35
07:13:50|24770.35
07:13:51|24773.38
07:13:52|24772.04
07:13:54|24772.04
07:13:55|24773.88
07:13:56|24773.88
07:13:57|24773.88
07:13:58|24772.57
07:13:59|24773.79
07:14:00|24774.85
07:14:01|24774.85
07:14:02|24775.89
07:14:03|24775.89
07:14:05|24773.88
07:14:05|24773.88
07:14:06|24773.88
07:14:07|24771.42
07:14:08|24771.42
07:14:09|24771.42
07:14:11|24771.42
07:14:11|24773.27
07:14:13|24773.08
07:14:13|24773.08
07:14:14|24773.08
07:14:15|24773.08
07:14:16|24773.08
07:14:18|24773.08
07:14:19|24771.32
07:14:20|24771.32
07:14:21|24771.32
07:14:23|24771.61
07:14:23|24771.61
07:14:25|24772.53
07:14:26|24772.53
07:14:27|24772.53
07:14:29|24772.53
07:14:29|24772.53
07:14:30|24772.53
07:14:31|24778.92
07:14:32|24776.6
07:14:33|24776.6
07:14:34|24776.6
07:14:35|24776.6
07:14:37|24776.6
07:14:38|24780.37
07:14:39|24780.81
07:14:40|24780.81
07:14:41|24779.01
07:14:42|24779.01
07:14:43|24781.71
07:14:44|24779.01
07:14:46|24774.49
07:14:46|24774.49
07:14:47|24774.49
07:14:49|24769.81
07:14:50|24769.81
07:14:50|24771.61
07:14:52|24771.61
07:14:53|24771.61
07:14:54|24770.59
07:14:54|24770.59
07:14:56|24770.59
07:14:57|24770.59
07:14:57|24770.59
07:14:59|24770.59
07:15:00|24770.59
07:15:00|24767.75
07:15:02|24767.75
07:15:03|24767.75
07:15:04|24768.59
07:15:05|24768.59
07:15:06|24768.59
07:15:07|24767.4
07:15:08|24767.4
07:15:08|24772.74
07:15:10|24772.74
07:15:11|24772.93
07:15:12|24777.58
07:15:14|24777.79
07:15:14|24777.79
07:15:15|24777.79
07:15:16|24775.7
07:15:17|24775.7
07:15:18|24776.06
07:15:19|24776.84
07:15:20|24779.11
07:15:21|24780.4
07:15:22|24780.4
07:15:25|24780.4
07:15:25|24780.4
07:15:26|24780.4
07:15:27|24778.08
07:15:28|24775.41
07:15:30|24780.08
07:15:30|24776.37
07:15:31|24782.27
07:15:32|24782.27
07:15:33|24782.27
07:15:35|24785.32
07:15:35|24785.32
07:15:36|24785.32
07:15:38|24779.9
07:15:38|24782.17
07:15:40|24778.71
07:15:41|24778.71
07:15:42|24779.69
07:15:43|24779.69
07:15:44|24779.69
07:15:45|24779.71
07:15:46|24783.7
07:15:47|24783.7
07:15:48|24783.7
07:15:51|24780.79
07:15:52|24780.79
07:15:53|24782.66
07:15:54|24781.76
07:15:55|24780.8
07:15:57|24784.35
07:15:58|24784.35
07:15:59|24782.96
07:16:00|24780.79
07:16:01|24780.79
07:16:02|24780.91
07:16:03|24780.91
07:16:04|24782.75
07:16:05|24782.75
07:16:06|24782.72
07:16:07|24782.72
07:16:08|24786.73
07:16:09|24786.73
07:16:10|24786.73
07:16:11|24786.73
07:16:13|24782.04
07:16:13|24782.04
07:16:14|24782.04
07:16:15|24782.04
07:16:16|24786.45
07:16:17|24787.38
07:16:18|24791.59
07:16:19|24788.12
07:16:20|24788.12
07:16:22|24786.34
07:16:23|24786.34
07:16:24|24787.2
07:16:24|24787.2
07:16:26|24790.38
07:16:28|24794.16
07:16:28|24794.07
07:16:30|24791.01
07:16:31|24797.61
07:16:32|24800.
07:16:33|24795.73
07:16:35|24829.05
07:16:36|24831.04
07:16:37|24822.25
07:16:39|24815.61
07:16:40|24818.22
07:16:41|24816.64
07:16:41|24815.16
07:16:42|24827.19
07:16:44|24829.79
07:16:45|24825.15
07:16:46|24829.92
07:16:48|24828.35
07:16:48|24828.39
07:16:49|24830.41
07:16:50|24823.83
07:16:51|24823.83
07:16:52|24822.56
07:16:53|24822.56
07:16:54|24824.56
07:16:55|24824.56
07:16:56|24819.98
07:16:57|24824.38
07:16:58|24822.23
07:16:59|24818.15
07:17:00|24818.15
07:17:01|24827.43
07:17:02|24823.66
07:17:03|24823.66
07:17:05|24820.55
07:17:06|24816.08
07:17:07|24819.36
07:17:08|24822.27
07:17:09|24822.27
07:17:10|24822.27
07:17:12|24822.27
07:17:12|24822.27
07:17:14|24821.26
07:17:14|24827.76
07:17:15|24825.75
07:17:16|24829.25
07:17:17|24829.25
07:17:19|24829.25
07:17:19|24829.25
07:17:20|24829.25
07:17:21|24830.27
07:17:23|24836.43
07:17:23|24828.49
07:17:25|24832.49
07:17:27|24838.38
07:17:27|24837.22
07:17:29|24842.38
07:17:30|24842.44
07:17:31|24843.84
07:17:32|24844.01
07:17:34|24844.01
07:17:36|24839.49
07:17:36|24839.49
07:17:38|24831.15
07:17:38|24828.19
07:17:40|24827.4
07:17:40|24827.4
07:17:42|24827.4
07:17:44|24822.25
07:17:44|24823.77
07:17:46|24819.76
07:17:47|24815.74
07:17:47|24806.46
07:17:49|24811.34
07:17:51|24816.02
07:17:51|24816.02
07:17:52|24817.82
07:17:54|24817.82
07:17:55|24818.66
07:17:55|24814.03
07:17:57|24814.03
07:17:58|24817.49
07:17:58|24817.49
07:18:00|24819.46
07:18:00|24819.39
07:18:03|24821.16
07:18:04|24817.82
07:18:04|24817.82
07:18:06|24809.92
07:18:07|24805.79
07:18:07|24804.79
07:18:09|24805.94
07:18:10|24803.53
07:18:11|24800.33
07:18:12|24793.34
07:18:13|24797.04
07:18:14|24792.31
07:18:15|24788.84
07:18:16|24788.84
07:18:17|24788.84
07:18:18|24792.24
07:18:19|24792.24
07:18:21|24787.75
07:18:22|24787.75
07:18:23|24789.85
07:18:24|24792.
07:18:25|24792.
07:18:26|24792.
07:18:28|24792.
07:18:28|24796.45
07:18:30|24796.45
07:18:31|24796.45
07:18:31|24789.14
07:18:32|24792.11
07:18:34|24790.81
07:18:35|24790.81
07:18:35|24785.58
07:18:37|24786.09
07:18:38|24781.92
07:18:39|24781.92
07:18:40|24785.37
07:18:41|24785.37
07:18:42|24785.32
07:18:43|24785.32
07:18:44|24785.43
07:18:45|24787.29
07:18:46|24789.68
07:18:47|24789.68
07:18:48|24794.14
07:18:49|24793.26
07:18:50|24793.26
07:18:51|24793.26
07:18:52|24793.26
07:18:53|24793.26
07:18:54|24793.26
07:18:56|24796.15
07:18:56|24795.8
07:18:59|24793.02
07:18:59|24792.16
07:19:00|24792.16
07:19:01|24792.85
07:19:02|24793.68
07:19:04|24793.68
07:19:04|24800.08
07:19:05|24800.08
07:19:06|24801.93
07:19:07|24801.93
07:19:08|24801.93
07:19:09|24795.93
07:19:10|24795.93
07:19:11|24803.37
07:19:12|24809.11
07:19:13|24812.36
07:19:14|24812.36
07:19:15|24809.64
07:19:16|24814.27
07:19:17|24814.73
07:19:18|24814.73
07:19:20|24814.73
07:19:21|24819.25
07:19:21|24819.25
07:19:22|24817.58
07:19:23|24817.93
07:19:25|24817.93
07:19:27|24820.49
07:19:27|24820.49
07:19:28|24820.49
07:19:29|24821.5
07:19:31|24819.93
07:19:33|24812.78
07:19:33|24812.78
07:19:34|24815.44
07:19:35|24817.53
07:19:36|24817.53
07:19:37|24816.26
07:19:38|24816.94
07:19:39|24816.87
07:19:40|24818.1
07:19:41|24814.29
07:19:42|24823.97
07:19:43|24823.97
07:19:44|24825.63
07:19:45|24825.63
07:19:46|24832.36
07:19:47|24832.36
07:19:48|24829.23
07:19:49|24833.37
07:19:50|24833.37
07:19:51|24831.44
07:19:52|24832.88
07:19:54|24836.58
07:19:55|24845.84
07:19:57|24846.07
07:19:57|24848.19
07:19:58|24854.35
07:19:59|24847.33
07:20:00|24846.31
07:20:01|24840.64
07:20:02|24834.7
07:20:03|24834.04
07:20:04|24827.02
07:20:05|24825.64
07:20:07|24832.27
07:20:08|24833.66
07:20:09|24836.19
07:20:10|24836.19
07:20:11|24837.79
07:20:13|24830.71
07:20:13|24830.71
07:20:14|24828.88
07:20:15|24828.88
07:20:16|24826.28
07:20:17|24826.28
07:20:18|24831.67
07:20:19|24831.67
07:20:21|24831.67
07:20:21|24831.67
07:20:22|24827.89
07:20:24|24835.83
07:20:25|24835.83
07:20:26|24835.83
07:20:27|24835.83
07:20:28|24835.83
07:20:29|24835.83
07:20:30|24835.83
07:20:31|24835.83
07:20:32|24835.83
07:20:33|24831.51
07:20:34|24833.3
07:20:36|24833.3
07:20:37|24833.82
07:20:37|24833.82
07:20:39|24833.97
07:20:40|24833.97
07:20:40|24840.09
07:20:42|24841.45
07:20:42|24840.07
07:20:43|24839.36
07:20:44|24841.08
07:20:45|24842.32
07:20:47|24844.56
07:20:48|24844.56
07:20:49|24845.29
07:20:50|24845.29
07:20:51|24845.29
07:20:52|24845.29
07:20:53|24845.45
07:20:54|24845.45
07:20:55|24845.45
07:20:56|24845.79
07:20:57|24845.7
07:20:58|24850.
07:20:59|24850.
07:21:00|24848.9
07:21:01|24848.9
07:21:02|24851.81
07:21:04|24854.35
07:21:04|24850.66
07:21:05|24850.66
07:21:06|24850.66
07:21:07|24849.68
07:21:08|24844.72
07:21:10|24847.03
07:21:10|24847.03
07:21:11|24844.4
07:21:13|24845.36
07:21:13|24842.93
07:21:15|24842.93
07:21:15|24844.67
07:21:16|24844.67
07:21:18|24844.67
07:21:19|24846.25
07:21:20|24846.25
07:21:20|24840.96
07:21:21|24840.81
07:21:23|24840.81
07:21:23|24841.51
07:21:25|24837.05
07:21:25|24836.02
07:21:26|24834.46
07:21:28|24838.06
07:21:28|24837.84
07:21:30|24841.78
07:21:31|24841.78
07:21:32|24841.34
07:21:33|24843.43
07:21:34|24843.11
07:21:35|24843.11
07:21:36|24843.11
07:21:37|24841.26
07:21:38|24841.26
07:21:39|24840.35
07:21:40|24840.67
07:21:41|24840.67
07:21:42|24840.67
07:21:43|24842.18
07:21:44|24842.18
07:21:45|24842.18
07:21:46|24842.18
07:21:47|24842.18
07:21:48|24836.22
07:21:50|24836.22
07:21:50|24836.22
07:21:52|24836.22
07:21:52|24839.39
07:21:54|24839.39
07:21:55|24839.39
07:21:56|24839.39
07:21:56|24839.39
07:21:58|24839.39
07:21:58|24840.34
07:22:00|24840.34
07:22:01|24836.25
07:22:03|24840.72
07:22:04|24840.72
07:22:04|24840.72
07:22:06|24841.86
07:22:06|24835.1
07:22:08|24835.1
07:22:09|24837.01
07:22:10|24843.57
07:22:11|24846.6
07:22:12|24846.6
07:22:14|24849.38
07:22:14|24849.34
07:22:16|24849.34
07:22:17|24849.34
07:22:18|24840.54
07:22:19|24840.54
07:22:20|24840.54
07:22:21|24840.54
07:22:22|24852.64
07:22:23|24852.64
07:22:24|24845.31
07:22:25|24849.9
07:22:26|24849.9
07:22:27|24849.06
07:22:28|24849.06
07:22:29|24849.06
07:22:31|24849.06
07:22:31|24847.05
07:22:32|24847.09
07:22:34|24843.18
07:22:35|24846.48
07:22:36|24846.48
07:22:37|24846.48
07:22:38|24846.48
07:22:39|24846.48
07:22:40|24851.27
07:22:41|24851.27
07:22:42|24851.27
07:22:43|24843.7
07:22:44|24843.7
07:22:45|24843.7
07:22:46|24853.75
07:22:47|24846.46
07:22:48|24846.46
07:22:49|24850.
07:22:50|24857.
07:22:51|24857.
07:22:52|24852.68
07:22:54|24852.18
07:22:54|24858.36
07:22:55|24874.12
07:22:56|24878.32
07:22:57|24890.65
07:22:58|24900.
07:22:59|24885.44
07:23:00|24894.59
07:23:01|24883.5
07:23:02|24885.66
07:23:04|24880.28
07:23:04|24879.62
07:23:06|24873.22
07:23:07|24869.94
07:23:08|24866.86
07:23:09|24857.92
07:23:10|24855.46
07:23:11|24865.72
07:23:12|24868.09
07:23:13|24866.87
07:23:14|24881.33
07:23:16|24876.07
07:23:18|24874.95
07:23:18|24877.97
07:23:19|24877.97
07:23:20|24877.97
07:23:21|24877.97
07:23:22|24882.73
07:23:23|24891.73
07:23:25|24889.29
07:23:26|24887.84
07:23:27|24887.84
07:23:28|24893.01
07:23:29|24899.02
07:23:30|24903.
07:23:31|24897.91
07:23:33|24898.88
07:23:33|24893.81
07:23:34|24894.04
07:23:35|24884.79
07:23:37|24895.53
07:23:37|24902.16
07:23:38|24890.18
07:23:39|24890.18
07:23:41|24890.18
07:23:42|24894.14
07:23:43|24890.2
07:23:44|24890.28
07:23:44|24890.28
07:23:46|24890.28
07:23:46|24890.28
07:23:48|24894.14
07:23:49|24893.02
07:23:50|24890.05
07:23:51|24892.97
07:23:52|24893.74
07:23:53|24888.71
07:23:54|24890.39
07:23:55|24885.71
07:23:56|24878.54
07:23:57|24885.24
07:23:58|24879.06
07:23:59|24876.62
07:24:01|24877.38
07:24:02|24880.55
07:24:02|24868.46
07:24:03|24874.35
07:24:04|24874.35
07:24:05|24874.35
07:24:06|24874.35
07:24:08|24874.39
07:24:09|24874.39
07:24:11|24863.56
07:24:11|24867.21
07:24:12|24867.36
07:24:14|24869.58
07:24:15|24877.19
07:24:15|24880.04
07:24:17|24880.65
07:24:18|24884.4
07:24:19|24883.15
07:24:20|24880.61
07:24:21|24879.86
07:24:22|24882.23
07:24:23|24885.98
07:24:24|24885.98
07:24:25|24890.55
07:24:26|24890.55
07:24:27|24885.99
07:24:28|24883.07
07:24:29|24883.06
07:24:30|24883.06
07:24:31|24883.06
07:24:32|24887.62
07:24:33|24887.62
07:24:35|24895.75
07:24:36|24897.52
07:24:37|24897.52
07:24:38|24900.39
07:24:39|24900.39
07:24:40|24900.39
07:24:41|24896.01
07:24:42|24896.01
07:24:44|24895.98
07:24:45|24895.98
07:24:45|24895.98
07:24:47|24894.07
07:24:48|24900.11
07:24:49|24896.64
07:24:50|24896.64
07:24:51|24897.56
07:24:52|24897.56
07:24:53|24897.56
07:24:54|24897.56
07:24:55|24907.13
07:24:57|24900.66
07:24:57|24901.25
07:24:58|24901.25
07:24:59|24907.33
07:25:00|24916.61
07:25:02|24907.23
07:25:03|24910.33
07:25:04|24915.1
07:25:05|24924.24
07:25:06|24922.75
07:25:07|24926.62
07:25:08|24928.37
07:25:09|24929.15
07:25:10|24919.22
07:25:12|24922.78
07:25:13|24922.78
07:25:13|24927.17
07:25:15|24930.05
07:25:16|24930.05
07:25:17|24923.97
07:25:18|24937.99
07:25:20|24941.48
07:25:20|24958.99
07:25:21|24960.1
07:25:22|24958.86
07:25:23|24953.95
07:25:24|24953.79
07:25:26|24950.24
07:25:27|24946.25
07:25:28|24952.03
07:25:28|24945.01
07:25:29|24945.01
07:25:30|24950.08
07:25:31|24953.57
07:25:32|24945.87
07:25:34|24944.52
07:25:35|24933.75
07:25:37|24932.06
07:25:37|24932.97
07:25:38|24934.23
07:25:39|24934.23
07:25:40|24946.73
07:25:41|24952.83
07:25:42|24951.73
07:25:43|24951.73
07:25:44|24951.73
07:25:45|24948.73
07:25:46|24948.73
07:25:47|24948.73
07:25:48|24948.73
07:25:49|24960.49
07:25:50|24962.69
07:25:51|24967.46
07:25:52|24961.3
07:25:53|24954.9
07:25:54|24955.61
07:25:55|24960.18
07:25:57|24953.62
07:25:57|24954.89
07:25:58|24958.08
07:26:00|24963.9
07:26:01|24963.9
07:26:02|24957.39
07:26:03|24961.27
07:26:04|24955.48
07:26:05|24955.48
07:26:06|24945.69
07:26:07|24941.78
07:26:08|24945.67
07:26:08|24945.67
07:26:10|24939.28
07:26:11|24940.62
07:26:12|24931.81
07:26:13|24931.81
07:26:14|24931.81
07:26:15|24928.22
07:26:16|24925.47
07:26:17|24925.63
07:26:18|24922.13
07:26:19|24928.86
07:26:20|24931.58
07:26:21|24924.66
07:26:22|24924.08
07:26:23|24930.7
07:26:24|24929.72
07:26:25|24929.72
07:26:26|24929.3
07:26:27|24929.3
07:26:28|24929.7
07:26:29|24931.16
07:26:30|24924.91
07:26:31|24936.82
07:26:32|24930.15
07:26:33|24930.15
07:26:34|24926.05
07:26:35|24929.24
07:26:36|24935.65
07:26:37|24935.65
07:26:39|24935.65
07:26:39|24930.25
07:26:40|24927.35
07:26:42|24925.91
07:26:43|24928.08
07:26:45|24921.67
07:26:46|24921.67
07:26:47|24929.66
07:26:47|24929.66
07:26:48|24925.3
07:26:50|24925.3
07:26:51|24925.3
07:26:52|24925.3
07:26:53|24928.66
07:26:54|24928.66
07:26:55|24928.66
07:26:56|24928.66
07:26:57|24930.
07:26:58|24934.29
07:26:59|24934.29
07:27:01|24927.95
07:27:02|24922.35
07:27:03|24922.35
07:27:04|24923.49
07:27:05|24926.84
07:27:06|24916.67
07:27:07|24916.67
07:27:08|24912.62
07:27:09|24910.88
07:27:10|24910.94
07:27:11|24905.97
07:27:13|24900.
07:27:14|24906.69
07:27:14|24906.11
07:27:15|24922.66
07:27:17|24912.
07:27:17|24912.
07:27:19|24910.56
07:27:20|24910.56
07:27:21|24918.87
07:27:22|24922.66
07:27:23|24916.16
07:27:24|24910.55
07:27:25|24914.01
07:27:26|24907.96
07:27:27|24907.54
07:27:28|24905.76
07:27:29|24902.79
07:27:30|24897.8
07:27:31|24893.44
07:27:32|24895.38
07:27:34|24885.47
07:27:35|24885.47
07:27:36|24889.68
07:27:38|24880.41
07:27:38|24874.48
07:27:40|24889.69
07:27:40|24861.65
07:27:41|24860.32
07:27:42|24858.29
07:27:43|24856.94
07:27:44|24852.04
07:27:46|24846.07
07:27:46|24847.33
07:27:47|24857.23
07:27:48|24868.22
07:27:49|24866.47
07:27:51|24868.18
07:27:52|24863.04
07:27:53|24870.97
07:27:53|24870.97
07:27:55|24870.97
07:27:56|24867.77
07:27:57|24867.77
07:27:58|24871.76
07:28:00|24875.44
07:28:01|24875.28
07:28:02|24877.68
07:28:03|24877.68
07:28:03|24873.27
07:28:04|24876.45
07:28:06|24876.45
07:28:06|24877.83
07:28:08|24877.83
07:28:08|24877.83
07:28:09|24873.65
07:28:11|24876.33
07:28:12|24872.81
07:28:13|24883.52
07:28:14|24884.17
07:28:15|24883.69
07:28:16|24884.94
07:28:17|24878.15
07:28:18|24883.12
07:28:19|24876.79
07:28:20|24879.15
07:28:21|24871.08
07:28:22|24871.08
07:28:23|24871.08
07:28:24|24878.25
07:28:25|24878.25
07:28:26|24878.25
07:28:27|24880.95
07:28:28|24880.95
07:28:29|24880.95
07:28:30|24882.97
07:28:31|24882.03
07:28:32|24888.13
07:28:33|24893.75
07:28:35|24888.43
07:28:36|24894.4
07:28:37|24894.4
07:28:38|24894.06
07:28:40|24897.63
07:28:40|24900.34
07:28:42|24895.37
07:28:42|24892.15
07:28:43|24892.15
07:28:44|24900.34
07:28:46|24900.34
07:28:47|24895.32
07:28:48|24893.44
07:28:49|24893.55
07:28:50|24893.55
07:28:51|24893.55
07:28:52|24895.71
07:28:53|24887.12
07:28:54|24896.64
07:28:55|24895.02
07:28:56|24895.02
07:28:57|24895.02
07:28:58|24892.11
07:28:59|24894.84
07:29:00|24892.14
07:29:01|24892.14
07:29:02|24892.14
07:29:03|24894.68
07:29:04|24892.61
07:29:05|24896.49
07:29:06|24896.1
07:29:07|24899.92
07:29:08|24900.33
07:29:09|24900.33
07:29:10|24900.33
07:29:12|24904.45
07:29:12|24906.27
07:29:13|24905.2
07:29:14|24899.18
07:29:15|24904.15
07:29:16|24904.15
07:29:17|24901.78
07:29:18|24905.43
07:29:19|24905.43
07:29:20|24902.51
07:29:22|24896.87
07:29:23|24891.66
07:29:24|24891.66
07:29:25|24891.76
07:29:26|24895.55
07:29:27|24894.64
07:29:28|24891.84
07:29:29|24891.84
07:29:30|24893.86
07:29:31|24893.86
07:29:32|24884.51
07:29:33|24884.51
07:29:34|24886.29
07:29:35|24879.46
07:29:36|24879.46
07:29:37|24884.59
07:29:38|24883.56
07:29:39|24883.45
07:29:41|24877.34
07:29:41|24875.34
07:29:42|24875.99
07:29:44|24875.99
07:29:44|24875.99
07:29:45|24875.97
07:29:47|24875.97
07:29:48|24878.03
07:29:49|24877.32
07:29:50|24872.51
07:29:51|24872.51
07:29:52|24872.51
07:29:53|24876.05
07:29:54|24876.03
07:29:56|24875.94
07:29:56|24870.69
07:29:57|24877.19
07:29:58|24882.28
07:29:59|24883.93
07:30:00|24890.71
07:30:01|24893.41
07:30:02|24888.78
07:30:03|24890.05
07:30:04|24894.09
07:30:06|24886.59
07:30:07|24887.79
07:30:08|24889.73
07:30:09|24889.64
07:30:10|24889.64
07:30:12|24893.
07:30:13|24893.
07:30:13|24891.5
07:30:15|24891.5
07:30:15|24891.5
07:30:16|24892.43
07:30:19|24896.63
07:30:19|24895.21
07:30:20|24893.46
07:30:21|24892.64
07:30:22|24892.64
07:30:23|24892.64
07:30:24|24903.25
07:30:25|24903.25
07:30:26|24907.26
07:30:27|24911.73
07:30:28|24906.92
07:30:30|24909.5
07:30:30|24910.78
07:30:31|24910.78
07:30:32|24911.04
07:30:33|24911.04
07:30:35|24912.11
07:30:37|24914.69
07:30:37|24910.88
07:30:38|24908.77
07:30:39|24910.89
07:30:40|24913.38
07:30:42|24912.91
07:30:42|24912.91
07:30:44|24912.91
07:30:45|24911.04
07:30:46|24920.2
07:30:47|24913.46
07:30:48|24913.46
07:30:49|24915.41
07:30:50|24918.45
07:30:51|24918.45
07:30:52|24919.48
07:30:53|24923.22
07:30:54|24920.72
07:30:56|24926.4
07:30:56|24926.4
07:30:57|24921.8
07:30:59|24925.9
07:31:01|24925.76
07:31:01|24925.76
07:31:04|24928.77
07:31:04|24928.77
07:31:05|24935.17
07:31:06|24936.7
07:31:07|24941.96
07:31:08|24947.09
07:31:09|24943.5
07:31:10|24942.93
07:31:11|24939.68
07:31:12|24935.89
07:31:13|24935.52
07:31:14|24940.57
07:31:15|24940.57
07:31:16|24937.9
07:31:17|24927.36
07:31:18|24929.17
07:31:19|24927.85
07:31:20|24918.9
07:31:21|24919.53
07:31:22|24917.96
07:31:23|24917.17
07:31:24|24913.81
07:31:25|24905.55
07:31:26|24905.55
07:31:27|24911.47
07:31:28|24911.47
07:31:29|24911.47
07:31:30|24910.13
07:31:31|24901.09
07:31:32|24905.4
07:31:34|24905.96
07:31:34|24900.68
07:31:35|24908.13
07:31:37|24902.24
07:31:39|24904.22
07:31:40|24906.4
07:31:41|24907.38
07:31:42|24915.37
07:31:43|24910.38
07:31:44|24916.36
07:31:45|24914.33
07:31:46|24919.02
07:31:48|24919.02
07:31:48|24919.02
07:31:49|24920.98
07:31:50|24920.05
07:31:51|24924.97
07:31:52|24926.65
07:31:54|24926.65
07:31:55|24930.59
07:31:56|24930.59
07:31:58|24924.99
07:31:59|24931.6
07:32:00|24934.65
07:32:02|24937.15
07:32:03|24937.15
07:32:04|24930.31
07:32:05|24930.31
07:32:06|24930.61
07:32:07|24929.73
07:32:08|24932.73
07:32:10|24932.73
07:32:10|24932.73
07:32:11|24932.17
07:32:12|24932.17
07:32:13|24932.17
07:32:15|24937.3
07:32:16|24941.81
07:32:16|24940.89
07:32:17|24937.11
07:32:19|24944.46
07:32:19|24938.36
07:32:21|24938.36
07:32:22|24941.33
07:32:23|24936.39
07:32:24|24939.11
07:32:24|24936.04
07:32:26|24934.79
07:32:26|24932.53
07:32:28|24932.53
07:32:28|24935.11
07:32:29|24935.11
07:32:31|24931.1
07:32:32|24931.1
07:32:34|24942.42
07:32:34|24941.96
07:32:35|24950.
07:32:36|24953.13
07:32:38|24965.71
07:32:40|24958.67
07:32:40|24958.67
07:32:42|24946.93
07:32:43|24942.6
07:32:44|24941.33
07:32:45|24950.86
07:32:46|24939.27
07:32:47|24939.27
07:32:48|24939.27
07:32:49|24943.43
07:32:50|24941.63
07:32:51|24941.63
07:32:52|24941.23
07:32:53|24941.23
07:32:54|24941.23
07:32:55|24941.23
07:32:56|24941.23
07:32:58|24941.23
07:32:58|24941.23
07:33:00|24943.05
07:33:00|24944.62
07:33:02|24944.62
07:33:03|24949.12
07:33:05|24949.12
07:33:06|24953.58
07:33:07|24953.58
07:33:08|24953.58
07:33:09|24951.42
07:33:10|24951.42
07:33:11|24955.57
07:33:12|24964.56
07:33:13|24967.88
07:33:14|24968.64
07:33:15|24967.88
07:33:16|24957.14
07:33:17|24961.79
07:33:19|24959.52
07:33:19|24959.52
07:33:20|24953.69
07:33:21|24954.24
07:33:22|24951.48
07:33:23|24954.21
07:33:24|24954.21
07:33:25|24953.02
07:33:26|24953.02
07:33:27|24954.89
07:33:28|24952.57
07:33:29|24950.05
07:33:30|24955.66
07:33:31|24956.61
07:33:32|24958.96
07:33:33|24958.95
07:33:34|24959.52
07:33:35|24959.52
07:33:36|24959.52
07:33:37|24957.28
07:33:40|24953.47
07:33:40|24953.49
07:33:41|24953.95
07:33:42|24954.61
07:33:43|24954.61
07:33:45|24954.61
07:33:45|24952.19
07:33:46|24951.66
07:33:47|24951.66
07:33:49|24951.65
07:33:50|24953.48
07:33:51|24949.56
07:33:51|24945.06
07:33:53|24940.73
07:33:53|24935.66
07:33:55|24930.32
07:33:56|24928.37
07:33:58|24924.42
07:33:58|24929.55
07:33:59|24925.29
07:34:00|24924.42
07:34:01|24923.9
07:34:02|24918.52
07:34:03|24921.37
07:34:04|24921.35
07:34:05|24920.17
07:34:06|24921.89
07:34:07|24921.89
07:34:08|24921.88
07:34:09|24921.59
07:34:11|24921.37
07:34:12|24921.3
07:34:12|24919.32
07:34:13|24919.29
07:34:15|24920.53
07:34:17|24919.6
07:34:17|24928.14
07:34:18|24928.14
07:34:19|24926.78
07:34:20|24930.44
07:34:21|24924.05
07:34:22|24924.69
07:34:24|24934.89
07:34:25|24939.16
07:34:26|24935.48
07:34:26|24935.48
07:34:29|24935.48
07:34:29|24941.53
07:34:30|24944.81
07:34:32|24950.89
07:34:33|24947.3
07:34:34|24948.53
07:34:34|24948.53
07:34:36|24949.82
07:34:37|24954.57
07:34:38|24958.38
07:34:38|24958.38
07:34:41|24951.45
07:34:42|24957.52
07:34:43|24957.52
07:34:43|24953.45
07:34:45|24952.12
07:34:46|24950.
07:34:47|24948.85
07:34:47|24948.85
07:34:49|24948.85
07:34:49|24948.85
07:34:51|24948.85
07:34:52|24948.85
07:34:52|24949.36
07:34:55|24949.36
07:34:56|24956.42
07:34:57|24956.42
07:34:57|24955.39
07:35:00|24953.51
07:35:00|24956.71
07:35:01|24963.06
07:35:02|24963.06
07:35:03|24963.06
07:35:04|24962.95
07:35:05|24959.72
07:35:06|24959.72
07:35:07|24960.26
07:35:08|24953.04
07:35:10|24959.92
07:35:11|24959.92
07:35:12|24964.62
07:35:12|24963.95
07:35:14|24966.25
07:35:15|24966.16
07:35:15|24963.59
07:35:16|24966.1
07:35:17|24958.72
07:35:19|24964.79
07:35:20|24965.58
07:35:21|24962.29
07:35:21|24963.37
07:35:23|24961.17
07:35:23|24961.17
07:35:25|24956.2
07:35:25|24949.15
07:35:26|24947.92
07:35:27|24951.72
07:35:30|24955.83
07:35:30|24960.71
07:35:31|24960.71
07:35:32|24965.59
07:35:33|24965.59
07:35:34|24965.59
07:35:35|24965.71
07:35:36|24964.52
07:35:37|24966.25
07:35:39|24962.72
07:35:39|24962.72
07:35:42|24963.23
07:35:43|24966.98
07:35:44|24969.36
07:35:45|24971.65
07:35:46|24977.58
07:35:47|24962.06
07:35:48|24960.64
07:35:49|24960.64
07:35:50|24960.64
07:35:51|24966.86
07:35:52|24966.86
07:35:53|24971.04
07:35:55|24965.77
07:35:56|24965.77
07:35:56|24962.42
07:35:58|24962.42
07:35:59|24961.62
07:36:00|24961.62
07:36:01|24962.81
07:36:02|24962.81
07:36:04|24967.17
07:36:05|24971.58
07:36:05|24972.92
07:36:07|24972.92
07:36:08|24971.74
07:36:09|24969.24
07:36:10|24971.56
07:36:11|24973.89
07:36:12|24966.95
07:36:13|24973.95
07:36:14|24976.05
07:36:15|24978.83
07:36:16|24974.98
07:36:17|24974.58
07:36:18|24979.93
07:36:19|24979.93
07:36:20|24979.93
07:36:21|24973.15
07:36:22|24973.15
07:36:23|24973.15
07:36:24|24967.52
07:36:25|24972.09
07:36:26|24974.78
07:36:28|24968.02
07:36:28|24974.52
07:36:30|24974.02
07:36:31|24974.52
07:36:32|24977.18
07:36:33|24977.18
07:36:34|24975.63
07:36:35|24974.57
07:36:36|24981.87
07:36:37|24978.85
07:36:38|24982.88
07:36:39|24982.88
07:36:40|24979.21
07:36:41|24981.71
07:36:43|24979.51
07:36:43|24979.51
07:36:44|24979.51
07:36:45|24982.38
07:36:46|24979.73
07:36:47|24977.51
07:36:48|24973.51
07:36:50|24975.32
07:36:50|24975.32
07:36:52|24968.89
07:36:54|24968.89
07:36:55|24967.12
07:36:56|24972.56
07:36:57|24966.52
07:36:58|24966.52
07:36:59|24966.52
07:37:00|24970.
07:37:01|24970.15
07:37:02|24966.56
07:37:04|24962.6
07:37:04|24970.81
07:37:05|24970.81
07:37:06|24970.81
07:37:07|24970.81
07:37:08|24960.35
07:37:09|24961.98
07:37:11|24964.09
07:37:12|24964.09
07:37:12|24964.09
07:37:14|24957.48
07:37:14|24957.48
07:37:16|24957.66
07:37:16|24958.36
07:37:18|24958.35
07:37:18|24961.7
07:37:19|24961.7
07:37:20|24961.7
07:37:21|24961.7
07:37:22|24962.38
07:37:24|24962.38
07:37:24|24962.38
07:37:25|24973.29
07:37:26|24973.79
07:37:28|24973.79
07:37:28|24967.65
07:37:29|24971.42
07:37:30|24965.75
07:37:31|24961.89
07:37:33|24964.86
07:37:33|24967.7
07:37:35|24967.48
07:37:36|24967.48
07:37:37|24964.72
07:37:37|24967.27
07:37:38|24965.74
07:37:40|24965.74
07:37:41|24967.37
07:37:42|24961.71
07:37:44|24961.71
07:37:45|24963.16
07:37:46|24963.16
07:37:48|24963.16
07:37:48|24963.16
07:37:50|24958.55
07:37:50|24958.55
07:37:52|24953.9
07:37:53|24956.7
07:37:54|24955.17
07:37:55|24949.02
07:37:56|24938.71
07:37:56|24938.71
07:37:57|24947.62
07:37:59|24953.58
07:38:00|24952.21
07:38:01|24953.14
07:38:02|24953.14
07:38:03|24951.22
07:38:04|24953.46
07:38:05|24949.41
07:38:06|24944.37
07:38:07|24944.37
07:38:08|24943.11
07:38:09|24947.62
07:38:10|24947.62
07:38:12|24947.62
07:38:12|24942.6
07:38:13|24942.6
07:38:14|24944.88
07:38:15|24940.
07:38:17|24940.
07:38:18|24930.94
07:38:19|24933.62
07:38:19|24935.65
07:38:21|24935.65
07:38:21|24935.65
07:38:22|24935.65
07:38:23|24933.07
07:38:25|24933.07
07:38:25|24932.63
07:38:26|24931.03
07:38:27|24934.59
07:38:29|24928.8
07:38:29|24940.21
07:38:31|24941.29
07:38:33|24943.84
07:38:33|24945.59
07:38:34|24950.93
07:38:36|24956.32
07:38:36|24958.69
07:38:37|24954.91
07:38:39|24950.36
07:38:40|24949.33
07:38:40|24946.3
07:38:42|24949.1
07:38:43|24949.1
07:38:45|24945.46
07:38:46|24940.98
07:38:48|24941.71
07:38:49|24942.34
07:38:51|24944.93
07:38:51|24944.93
07:38:52|24949.16
07:38:53|24946.64
07:38:54|24946.64
07:38:55|24954.32
07:38:56|24953.26
07:38:57|24953.26
07:38:58|24950.71
07:38:59|24943.6
07:39:00|24949.03
07:39:01|24949.03
07:39:02|24949.03
07:39:03|24949.01
07:39:04|24949.01
07:39:05|24949.01
07:39:06|24941.37
07:39:08|24944.58
07:39:08|24944.58
07:39:11|24944.58
07:39:11|24943.15
07:39:12|24943.15
07:39:13|24943.15
07:39:14|24940.87
07:39:15|24940.87
07:39:16|24940.87
07:39:18|24942.3
07:39:19|24942.3
07:39:20|24942.3
07:39:21|24942.3
07:39:22|24942.3
07:39:23|24942.3
07:39:25|24944.03
07:39:26|24941.25
07:39:26|24941.25
07:39:27|24941.25
07:39:28|24936.71
07:39:29|24936.71
07:39:31|24936.71
07:39:32|24950.28
07:39:32|24950.28
07:39:33|24950.28
07:39:34|24949.79
07:39:36|24946.31
07:39:38|24948.28
07:39:39|24948.28
07:39:39|24945.31
07:39:40|24945.31
07:39:42|24949.2
07:39:42|24949.2
07:39:43|24948.04
07:39:44|24945.5
07:39:45|24940.76
07:39:47|24955.1
07:39:48|24957.89
07:39:49|24957.89
07:39:51|24957.94
07:39:52|24960.25
07:39:53|24960.25
07:39:55|24960.25
07:39:56|24960.25
07:39:56|24960.25
07:39:58|24960.14
07:39:58|24960.14
07:40:00|24958.26
07:40:00|24958.76
07:40:02|24958.76
07:40:04|24958.76
07:40:04|24958.76
07:40:05|24958.76
07:40:06|24957.43
07:40:08|24959.44
07:40:08|24959.44
07:40:09|24959.44
07:40:12|24952.8
07:40:12|24952.8
07:40:13|24955.99
07:40:14|24955.99
07:40:16|24955.99
07:40:18|24955.99
07:40:18|24954.26
07:40:20|24951.12
07:40:21|24953.96
07:40:22|24946.34
07:40:22|24946.34
07:40:24|24949.51
07:40:24|24949.51
07:40:25|24949.51
07:40:26|24949.51
07:40:27|24949.51
07:40:28|24949.51
07:40:30|24948.51
07:40:31|24949.73
07:40:32|24942.59
07:40:34|24942.64
07:40:34|24941.85
07:40:35|24942.5
07:40:36|24942.5
07:40:37|24940.35
07:40:38|24938.11
07:40:39|24933.31
07:40:41|24936.1
07:40:41|24934.67
07:40:42|24935.41
07:40:43|24932.89
07:40:44|24933.4
07:40:45|24934.54
07:40:46|24934.54
07:40:47|24942.4
07:40:48|24942.4
07:40:50|24941.49
07:40:51|24942.69
07:40:52|24942.69
07:40:53|24934.59
07:40:54|24937.14
07:40:55|24939.12
07:40:56|24939.12
07:40:57|24939.12
07:40:58|24950.
07:40:59|24943.02
07:41:00|24935.66
07:41:02|24942.03
07:41:03|24942.03
07:41:04|24942.03
07:41:05|24942.03
07:41:05|24942.03
07:41:06|24942.03
07:41:08|24943.
07:41:08|24943.
07:41:10|24943.
07:41:11|24937.4
07:41:11|24935.41
07:41:13|24937.63
07:41:14|24937.63
07:41:15|24937.63
07:41:16|24937.63
07:41:17|24937.05
07:41:18|24937.05
07:41:19|24939.44
07:41:19|24941.9
07:41:20|24945.61
07:41:22|24946.14
07:41:22|24946.14
07:41:24|24946.14
07:41:25|24946.14
07:41:25|24946.14
07:41:27|24948.58
07:41:27|24953.11
07:41:29|24954.03
07:41:30|24949.34
07:41:31|24949.34
07:41:32|24957.
07:41:32|24955.2
07:41:34|24955.2
07:41:36|24956.41
07:41:36|24950.72
07:41:37|24950.72
07:41:38|24950.72
07:41:39|24951.81
07:41:40|24951.81
07:41:41|24951.81
07:41:42|24946.96
07:41:43|24946.96
07:41:44|24946.96
07:41:45|24943.48
07:41:46|24943.48
07:41:47|24943.48
07:41:48|24939.23
07:41:49|24939.23
07:41:51|24938.35
07:41:52|24938.35
07:41:53|24942.25
07:41:54|24942.25
07:41:55|24942.25
07:41:56|24942.25
07:41:57|24942.25
07:41:58|24944.8
07:41:59|24944.8
07:42:01|24949.27
07:42:02|24946.78
07:42:03|24946.78
07:42:04|24951.61
07:42:05|24951.61
07:42:06|24956.77
07:42:07|24953.45
07:42:09|24957.79
07:42:09|24962.85
07:42:11|24957.52
07:42:12|24957.52
07:42:13|24961.12
07:42:13|24961.12
07:42:14|24960.68
07:42:15|24961.87
07:42:17|24962.37
07:42:18|24959.87
07:42:19|24957.62
07:42:20|24953.63
07:42:21|24966.95
07:42:22|24961.51
07:42:23|24961.34
07:42:24|24963.97
07:42:25|24962.56
07:42:26|24969.68
07:42:27|24967.64
07:42:28|24969.47
07:42:29|24967.69
07:42:31|24970.6
07:42:31|24963.08
07:42:32|24963.08
07:42:34|24963.08
07:42:34|24963.08
07:42:35|24973.18
07:42:37|24973.82
07:42:38|24973.01
07:42:39|24973.01
07:42:40|24973.01
07:42:41|24974.79
07:42:42|24976.79
07:42:43|24975.11
07:42:44|24979.03
07:42:45|24978.09
07:42:46|24978.09
07:42:47|24978.09
07:42:49|24981.46
07:42:50|24981.98
07:42:51|24984.1
07:42:53|24980.53
07:42:54|24980.53
07:42:55|24984.62
07:42:56|24982.71
07:42:56|24986.99
07:42:57|24990.
07:42:58|24992.
07:43:00|24994.57
07:43:01|24983.14
07:43:01|24989.61
07:43:03|24974.9
07:43:04|24980.72
07:43:05|24979.51
07:43:06|24979.51
07:43:07|24971.6
07:43:08|24971.6
07:43:09|24975.43
07:43:11|24975.43
07:43:11|24976.7
07:43:12|24969.
07:43:13|24963.1
07:43:14|24963.1
07:43:16|24970.8
07:43:17|24975.19
07:43:22|24975.19
07:43:22|24976.32
07:43:23|24976.32
07:43:24|24977.49
07:43:25|24977.49
07:43:26|24977.49
07:43:27|24978.75
07:43:29|24978.75
07:43:29|24978.75
07:43:30|24971.59
07:43:31|24971.59
07:43:32|24971.59
07:43:33|24964.98
07:43:34|24964.98
07:43:35|24964.98
07:43:36|24964.98
07:43:37|24964.98
07:43:38|24964.98
07:43:39|24964.98
07:43:41|24965.32
07:43:42|24961.31
07:43:44|24956.57
07:43:44|24957.87
07:43:45|24957.87
07:43:46|24955.39
07:43:47|24955.39
07:43:48|24961.85
07:43:49|24964.25
07:43:50|24964.25
07:43:51|24964.25
07:43:52|24964.25
07:43:53|24966.54
07:43:55|24966.54
07:43:56|24961.76
07:43:58|24961.76
07:43:58|24961.76
07:43:59|24961.17
07:44:00|24961.17
07:44:01|24961.17
07:44:02|24954.96
07:44:03|24953.8
07:44:04|24953.8
07:44:05|24953.8
07:44:06|24961.83
07:44:07|24961.83
07:44:08|24965.27
07:44:10|24966.5
07:44:10|24966.32
07:44:12|24962.18
07:44:13|24962.18
07:44:13|24962.18
07:44:15|24962.18
07:44:15|24964.92
07:44:17|24964.92
07:44:18|24964.92
07:44:18|24964.77
07:44:20|24964.75
07:44:21|24965.07
07:44:22|24965.07
07:44:23|24964.66
07:44:24|24961.88
07:44:25|24961.88
07:44:26|24962.4
07:44:27|24963.56
07:44:28|24963.56
07:44:29|24963.56
07:44:30|24960.05
07:44:31|24961.44
07:44:32|24964.79
07:44:34|24967.55
07:44:34|24967.55
07:44:35|24967.55
07:44:36|24968.84
07:44:37|24970.19
07:44:38|24970.19
07:44:39|24978.3
07:44:40|24978.3
07:44:41|24973.37
07:44:42|24973.37
07:44:43|24973.37
07:44:44|24977.08
07:44:45|24977.08
07:44:46|24975.61
07:44:47|24977.53
07:44:48|24982.8
07:44:50|24985.
07:44:51|24987.62
07:44:51|24987.7
07:44:54|24989.48
07:44:54|24986.84
07:44:56|24983.34
07:44:58|24983.34
07:44:58|24981.09
07:44:59|24981.09
07:45:00|24981.09
07:45:01|24981.09
07:45:03|24989.68
07:45:03|24989.68
07:45:04|24986.36
07:45:06|24983.28
07:45:07|24983.28
07:45:08|24983.28
07:45:09|24986.93
07:45:10|24986.93
07:45:11|24986.93
07:45:12|24989.7
07:45:13|24989.7
07:45:14|24988.
07:45:15|24982.49
07:45:16|24984.28
07:45:17|24990.21
07:45:18|24971.59
07:45:19|24984.24
07:45:20|24987.36
07:45:21|24983.45
07:45:22|24990.21
07:45:23|24990.21
07:45:25|24983.05
07:45:26|24983.2
07:45:27|24983.2
07:45:28|24983.2
07:45:28|24983.2
07:45:30|24983.2
07:45:31|24983.2
07:45:32|24983.2
07:45:33|24977.59
07:45:34|24976.36
07:45:35|24971.25
07:45:36|24971.11
07:45:37|24971.11
07:45:38|24971.11
07:45:39|24971.11
07:45:40|24971.11
07:45:41|24973.13
07:45:42|24973.13
07:45:43|24973.13
07:45:44|24972.22
07:45:45|24965.6
07:45:46|24965.08
07:45:47|24965.15
07:45:48|24965.15
07:45:49|24966.75
07:45:51|24955.16
07:45:52|24956.58
07:45:53|24954.32
07:45:55|24957.21
07:45:56|24943.59
07:45:57|24943.59
07:45:57|24943.59
07:45:58|24955.05
07:46:00|24954.68
07:46:01|24955.07
07:46:02|24962.68
07:46:04|24956.73
07:46:04|24956.73
07:46:06|24963.31
07:46:07|24963.31
07:46:08|24969.84
07:46:09|24969.84
07:46:10|24969.84
07:46:12|24966.78
07:46:12|24968.24
07:46:14|24968.24
07:46:14|24968.24
07:46:16|24963.34
07:46:17|24963.34
07:46:19|24963.34
07:46:20|24963.34
07:46:20|24955.61
07:46:21|24955.61
07:46:22|24955.61
07:46:23|24955.61
07:46:24|24955.61
07:46:25|24955.61
07:46:27|24959.57
07:46:27|24959.57
07:46:29|24959.57
07:46:29|24959.57
07:46:31|24959.57
07:46:31|24959.57
07:46:33|24963.01
07:46:33|24963.01
07:46:34|24963.59
07:46:35|24963.59
07:46:36|24963.59
07:46:37|24960.75
07:46:40|24960.81
07:46:40|24960.81
07:46:41|24958.16
07:46:42|24958.16
07:46:43|24959.16
07:46:45|24956.84
07:46:46|24956.84
07:46:46|24956.84
07:46:47|24960.59
07:46:49|24960.59
07:46:50|24960.59
07:46:50|24952.78
07:46:51|24944.18
07:46:53|24952.41
07:46:55|24952.41
07:46:57|24960.
07:46:57|24960.
07:46:59|24960.
07:47:00|24957.88
07:47:00|24957.88
07:47:01|24957.88
07:47:03|24957.88
07:47:04|24960.
07:47:05|24960.13
07:47:06|24960.13
07:47:06|24960.13
07:47:07|24967.37
07:47:08|24965.49
07:47:09|24966.51
07:47:10|24966.32
07:47:12|24966.32
07:47:13|24966.32
07:47:14|24967.46
07:47:15|24967.46
07:47:16|24967.46
07:47:17|24967.59
07:47:18|24967.59
07:47:19|24967.59
07:47:20|24976.87
07:47:21|24976.39
07:47:22|24973.89
07:47:24|24966.57
07:47:24|24966.57
07:47:26|24966.57
07:47:27|24966.57
07:47:28|24974.18
07:47:29|24974.18
07:47:31|24974.18
07:47:31|24978.55
07:47:33|24978.55
07:47:33|24978.55
07:47:34|24989.57
07:47:35|24989.57
07:47:37|24981.21
07:47:38|24990.86
07:47:38|24987.7
07:47:39|24991.26
07:47:40|24987.2
07:47:42|24986.6
07:47:42|24985.52
07:47:44|24991.25
07:47:44|24989.88
07:47:45|24989.88
07:47:47|24993.26
07:47:48|24993.26
07:47:48|24993.85
07:47:50|24986.52
07:47:50|24991.51
07:47:51|24991.51
07:47:52|24985.58
07:47:54|24992.79
07:47:55|24992.79
07:47:56|24992.79
07:47:57|24991.57
07:47:58|24991.57
07:47:59|24999.
07:48:00|24991.07
07:48:01|24991.07
07:48:03|24995.16
07:48:03|24994.03
07:48:05|24991.72
07:48:06|24992.68
07:48:07|24998.25
07:48:09|24984.78
07:48:10|24984.69
07:48:11|24987.41
07:48:12|24987.41
07:48:13|24987.41
07:48:14|24981.5
07:48:15|24985.59
07:48:16|24985.59
07:48:17|24985.59
07:48:18|24985.59
07:48:19|24978.97
07:48:20|24984.09
07:48:21|24984.09
07:48:22|24984.09
07:48:23|24970.19
07:48:25|24966.93
07:48:25|24966.93
07:48:26|24966.93
07:48:27|24970.88
07:48:28|24969.2
07:48:29|24980.03
07:48:30|24982.3
07:48:31|24984.32
07:48:32|24984.32
07:48:33|24977.59
07:48:34|24977.59
07:48:35|24975.24
07:48:36|24971.59
07:48:37|24971.59
07:48:38|24971.59
07:48:40|24971.59
07:48:40|24971.59
07:48:41|24971.59
07:48:42|24971.59
07:48:43|24971.59
07:48:44|24971.59
07:48:45|24971.59
07:48:46|24971.59
07:48:47|24971.59
07:48:48|24975.74
07:48:50|24975.74
07:48:50|24975.68
07:48:51|24965.6
07:48:52|24969.42
07:48:53|24974.43
07:48:55|24974.43
07:48:56|24974.43
07:48:57|24974.43
07:48:58|24980.95
07:49:00|24980.95
07:49:00|24980.95
07:49:01|24983.24
07:49:03|24980.65
07:49:04|24983.24
07:49:05|24985.75
07:49:05|24985.75
07:49:06|24985.75
07:49:08|24989.88
07:49:09|24989.88
07:49:10|24993.09
07:49:11|24989.58
07:49:13|24986.33
07:49:14|24986.33
07:49:15|24986.33
07:49:16|24986.33
07:49:17|24983.59
07:49:18|24983.59
07:49:19|24988.43
07:49:20|24988.43
07:49:21|24989.34
07:49:22|24990.59
07:49:23|24990.59
07:49:24|24990.59
07:49:25|24990.59
07:49:26|24995.
07:49:27|24989.24
07:49:28|24989.24
07:49:29|24989.24
07:49:30|24991.
07:49:31|24991.
07:49:32|24994.67
07:49:33|24996.84
07:49:35|24989.7
07:49:35|24996.84
07:49:37|24996.84
07:49:38|24996.67
07:49:39|24996.84
07:49:40|24993.62
07:49:41|24991.36
07:49:42|24986.95
07:49:43|24986.95
07:49:44|24988.49
07:49:45|24990.61
07:49:46|24990.34
07:49:47|24989.5
07:49:48|24995.59
07:49:49|24995.59
07:49:50|24995.59
07:49:51|24995.59
07:49:52|24992.13
07:49:53|24992.13
07:49:55|24991.67
07:49:56|24984.66
07:49:57|24989.22
07:49:59|24993.45
07:49:59|24993.45
07:50:01|24996.84
07:50:02|24996.84
07:50:03|24998.06
07:50:04|25007.58
07:50:06|25014.44
07:50:07|25020.89
07:50:09|25027.61
07:50:09|25033.05
07:50:11|25021.43
07:50:12|25019.58
07:50:14|24994.76
07:50:15|25000.39
07:50:16|25002.29
07:50:20|25013.56
07:50:20|25010.4
07:50:21|25007.57
07:50:22|25017.42
07:50:23|25012.2
07:50:24|25007.56
07:50:25|24997.91
07:50:26|24997.56
07:50:28|24978.76
07:50:29|24977.17
07:50:31|24969.27
07:50:31|24962.6
07:50:32|24947.18
07:50:33|24934.51
07:50:35|24941.64
07:50:35|24945.99
07:50:37|24951.59
07:50:37|24955.41
07:50:38|24955.2
07:50:39|24962.25
07:50:40|24947.63
07:50:41|24950.94
07:50:42|24952.55
07:50:44|24950.
07:50:45|24945.9
07:50:46|24947.61
07:50:47|24936.35
07:50:47|24929.93
07:50:49|24933.63
07:50:50|24935.41
07:50:51|24925.46
07:50:52|24929.67
07:50:53|24919.84
07:50:54|24922.34
07:50:55|24920.92
07:50:56|24921.29
07:50:58|24923.41
07:50:59|24923.41
07:51:00|24923.41
07:51:02|24926.93
07:51:02|24927.86
07:51:04|24928.19
07:51:04|24926.48
07:51:05|24929.22
07:51:06|24940.01
07:51:07|24947.33
07:51:09|24943.24
07:51:09|24944.45
07:51:10|24954.95
07:51:11|24953.67
07:51:13|24957.45
07:51:13|24953.77
07:51:14|24949.92
07:51:15|24953.2
07:51:16|24952.2
07:51:18|24946.48
07:51:21|24938.26
07:51:21|24936.34
07:51:23|24937.4
07:51:24|24937.4
07:51:25|24935.84
07:51:25|24939.31
07:51:27|24947.07
07:51:28|24940.57
07:51:29|24939.93
07:51:30|24944.54
07:51:31|24944.54
07:51:32|24943.33
07:51:33|24943.33
07:51:34|24943.33
07:51:34|24943.33
07:51:36|24945.66
07:51:38|24945.66
07:51:38|24957.96
07:51:39|24953.94
07:51:40|24953.94
07:51:41|24953.94
07:51:42|24953.26
07:51:43|24952.9
07:51:44|24954.25
07:51:45|24954.25
07:51:46|24961.8
07:51:47|24954.82
07:51:48|24953.15
07:51:49|24954.28
07:51:50|24951.65
07:51:51|24947.64
07:51:52|24946.16
07:51:53|24946.16
07:51:54|24930.89
07:51:55|24947.62
07:51:57|24947.42
07:51:59|24947.42
07:52:00|24944.58
07:52:01|24944.58
07:52:01|24944.58
07:52:02|24945.81
07:52:03|24956.41
07:52:06|24951.83
07:52:06|24951.83
07:52:07|24953.41
07:52:08|24953.41
07:52:10|24953.87
07:52:11|24953.87
07:52:12|24956.78
07:52:13|24962.6
07:52:14|24962.6
07:52:15|24959.57
07:52:16|24964.93
07:52:16|24965.72
07:52:17|24963.51
07:52:19|24964.64
07:52:21|24962.68
07:52:22|24962.68
07:52:22|24968.14
07:52:23|24960.8
07:52:24|24968.3
07:52:25|24964.4
07:52:26|24964.62
07:52:27|24962.34
07:52:28|24968.27
07:52:29|24970.7
07:52:30|24970.7
07:52:31|24970.7
07:52:32|24962.14
07:52:33|24962.14
07:52:35|24963.02
07:52:36|24963.02
07:52:37|24963.02
07:52:38|24968.45
07:52:39|24968.45
07:52:39|24973.83
07:52:40|24973.83
07:52:42|24973.83
07:52:42|24968.87
07:52:44|24972.
07:52:46|24974.91
07:52:46|24977.58
07:52:47|24977.58
07:52:48|24979.49
07:52:50|24979.49
07:52:50|24979.49
07:52:52|24979.49
07:52:52|24969.71
07:52:54|24969.71
07:52:55|24957.12
07:52:56|24957.12
07:52:58|24962.11
07:52:58|24955.67
07:53:00|24958.97
07:53:01|24958.97
07:53:03|24958.97
07:53:04|24958.97
07:53:05|24966.53
07:53:06|24975.98
07:53:06|24975.98
07:53:08|24975.98
07:53:09|24978.16
07:53:11|24977.6
07:53:12|24980.24
07:53:14|24980.24
07:53:15|24980.94
07:53:15|24980.94
07:53:17|24980.94
07:53:17|24980.63
07:53:18|24980.91
07:53:20|24987.63
07:53:20|24992.08
07:53:21|25000.
07:53:23|24997.71
07:53:24|25002.48
07:53:25|25000.52
07:53:25|24995.61
07:53:26|24989.42
07:53:27|24989.42
07:53:29|24989.36
07:53:30|24989.36
07:53:31|24983.59
07:53:33|24980.16
07:53:33|24980.16
07:53:34|24984.71
07:53:35|24984.71
07:53:36|24987.19
07:53:37|24996.61
07:53:38|24999.32
07:53:39|24990.91
07:53:41|24988.41
07:53:41|24983.68
07:53:42|24983.68
07:53:44|24977.59
07:53:44|24977.59
07:53:45|24977.59
07:53:46|24978.92
07:53:47|24978.58
07:53:48|24978.58
07:53:50|24978.45
07:53:50|24971.59
07:53:52|24970.86
07:53:52|24970.86
07:53:53|24963.14
07:53:54|24969.66
07:53:56|24969.66
07:53:56|24969.66
07:53:57|24969.66
07:53:59|24967.9
07:54:01|24960.92
07:54:02|24965.26
07:54:03|24965.26
07:54:04|24965.26
07:54:05|24964.76
07:54:06|24964.76
07:54:07|24961.09
07:54:08|24961.99
07:54:09|24962.04
07:54:10|24958.99
07:54:11|24962.76
07:54:12|24965.11
07:54:14|24972.24
07:54:15|24972.71
07:54:16|24967.
07:54:17|24967.
07:54:18|24963.21
07:54:19|24956.21
07:54:20|24956.21
07:54:21|24956.21
07:54:22|24965.58
07:54:23|24965.58
07:54:24|24953.99
07:54:25|24958.35
07:54:26|24958.38
07:54:27|24958.38
07:54:28|24960.08
07:54:29|24965.59
07:54:30|24965.59
07:54:31|24965.59
07:54:32|24971.58
07:54:33|24959.61
07:54:34|24965.51
07:54:35|24960.72
07:54:36|24956.8
07:54:37|24956.8
07:54:38|24956.8
07:54:39|24956.54
07:54:40|24953.49
07:54:41|24956.41
07:54:42|24952.28
07:54:43|24947.64
07:54:45|24947.64
07:54:45|24940.08
07:54:46|24939.09
07:54:47|24945.51
07:54:48|24940.73
07:54:49|24937.32
07:54:50|24935.67
07:54:52|24939.23
07:54:53|24939.23
07:54:53|24936.75
07:54:54|24941.04
07:54:56|24939.64
07:54:56|24939.64
07:54:57|24935.67
07:54:59|24939.38
07:54:59|24939.38
07:55:01|24939.38
07:55:01|24939.38
07:55:03|24933.38
07:55:04|24933.38
07:55:06|24932.97
07:55:07|24934.65
07:55:08|24936.2
07:55:09|24926.93
07:55:10|24926.93
07:55:12|24932.32
07:55:12|24931.75
07:55:14|24936.52
07:55:15|24933.16
07:55:16|24933.16
07:55:17|24931.1
07:55:19|24926.11
07:55:19|24926.11
07:55:21|24931.01
07:55:22|24934.46
07:55:23|24928.75
07:55:24|24931.76
07:55:25|24924.72
07:55:26|24926.78
07:55:27|24926.78
07:55:28|24926.78
07:55:29|24927.78
07:55:30|24924.19
07:55:31|24922.75
07:55:32|24923.61
07:55:33|24927.06
07:55:34|24923.14
07:55:35|24923.9
07:55:36|24918.68
07:55:37|24918.68
07:55:38|24915.82
07:55:39|24915.82
07:55:41|24910.54
07:55:41|24913.26
07:55:42|24913.26
07:55:43|24902.52
07:55:44|24902.26
07:55:45|24892.51
07:55:46|24901.34
07:55:47|24907.72
07:55:48|24907.72
07:55:49|24907.72
07:55:50|24891.15
07:55:51|24886.17
07:55:52|24882.36
07:55:53|24886.86
07:55:54|24892.56
07:55:55|24889.96
07:55:56|24886.72
07:55:57|24886.72
07:55:58|24885.34
07:55:59|24884.09
07:56:00|24884.06
07:56:02|24874.52
07:56:03|24869.43
07:56:04|24855.97
07:56:06|24853.46
07:56:06|24845.68
07:56:08|24841.92
07:56:08|24836.49
07:56:10|24833.08
07:56:11|24832.11
07:56:11|24834.14
07:56:12|24832.67
07:56:14|24843.17
07:56:15|24842.25
07:56:17|24845.88
07:56:17|24849.54
07:56:19|24854.74
07:56:19|24854.74
07:56:20|24863.56
07:56:22|24868.32
07:56:22|24853.28
07:56:24|24857.14
07:56:25|24858.2
07:56:26|24853.72
07:56:27|24851.28
07:56:28|24861.27
07:56:28|24849.61
07:56:31|24848.92
07:56:31|24845.84
07:56:32|24844.69
07:56:33|24844.69
07:56:34|24844.69
07:56:35|24849.36
07:56:36|24849.97
07:56:37|24852.15
07:56:38|24847.59
07:56:39|24847.59
07:56:40|24847.59
07:56:41|24850.95
07:56:42|24836.27
07:56:43|24836.3
07:56:45|24835.89
07:56:45|24835.88
07:56:47|24850.14
07:56:48|24850.14
07:56:50|24850.14
07:56:50|24852.31
07:56:51|24841.86
07:56:52|24851.28
07:56:53|24851.28
07:56:54|24847.78
07:56:55|24847.78
07:56:56|24853.15
07:56:57|24853.16
07:56:58|24853.16
07:56:59|24856.91
07:57:00|24857.23
07:57:01|24857.23
07:57:03|24859.52
07:57:03|24859.52
07:57:05|24868.56
07:57:05|24876.48
07:57:07|24875.68
07:57:09|24884.35
07:57:10|24890.8
07:57:12|24888.6
07:57:12|24884.85
07:57:13|24883.06
07:57:14|24883.06
07:57:16|24887.31
07:57:16|24887.91
07:57:17|24887.91
07:57:19|24891.62
07:57:20|24891.62
07:57:21|24891.62
07:57:21|24891.62
07:57:24|24892.61
07:57:24|24898.69
07:57:26|24898.69
07:57:27|24899.11
07:57:28|24899.43
07:57:29|24899.43
07:57:30|24899.1
07:57:31|24898.69
07:57:32|24894.9
07:57:33|24897.66
07:57:34|24904.21
07:57:35|24904.21
07:57:36|24904.21
07:57:37|24908.93
07:57:38|24908.93
07:57:39|24912.64
07:57:40|24904.13
07:57:41|24904.13
07:57:42|24904.13
07:57:43|24908.03
07:57:44|24908.03
07:57:45|24908.03
07:57:46|24907.06
07:57:47|24911.72
07:57:48|24919.7
07:57:49|24908.41
07:57:50|24906.06
07:57:51|24904.68
07:57:52|24904.68
07:57:53|24904.68
07:57:54|24904.68
07:57:55|24903.9
07:57:57|24903.9
07:57:57|24903.9
07:57:58|24899.06
07:58:00|24899.21
07:58:00|24899.21
07:58:02|24902.98
07:58:02|24902.98
07:58:04|24905.48
07:58:04|24905.48
07:58:05|24904.23
07:58:07|24907.69
07:58:08|24907.69
07:58:08|24903.76
07:58:09|24903.76
07:58:11|24903.76
07:58:12|24907.74
07:58:12|24912.33
07:58:15|24903.18
07:58:15|24903.18
07:58:16|24911.83
07:58:17|24905.17
07:58:19|24903.19
07:58:20|24901.93
07:58:21|24898.98
07:58:22|24895.07
07:58:23|24892.68
07:58:24|24892.68
07:58:25|24899.46
07:58:26|24899.46
07:58:27|24897.74
07:58:28|24897.74
07:58:29|24891.5
07:58:30|24889.57
07:58:32|24888.63
07:58:32|24888.63
07:58:33|24885.48
07:58:35|24884.86
07:58:35|24878.78
07:58:37|24877.32
07:58:38|24876.84
07:58:39|24872.54
07:58:40|24873.6
07:58:40|24873.6
07:58:41|24873.6
07:58:43|24871.76
07:58:44|24871.76
07:58:45|24871.76
07:58:46|24874.28
07:58:46|24875.81
07:58:48|24875.81
07:58:48|24875.89
07:58:49|24877.54
07:58:51|24870.99
07:58:52|24871.67
07:58:53|24872.61
07:58:54|24873.12
07:58:55|24873.39
07:58:56|24875.21
07:58:57|24875.21
07:58:58|24880.
07:58:59|24880.
07:59:00|24886.15
07:59:01|24886.15
07:59:02|24883.93
07:59:03|24881.89
07:59:05|24877.68
07:59:06|24869.93
07:59:07|24874.1
07:59:08|24872.83
07:59:09|24865.24
07:59:10|24865.24
07:59:11|24867.43
07:59:13|24869.75
07:59:14|24869.75
07:59:15|24867.18
07:59:16|24867.18
07:59:17|24863.96
07:59:18|24870.44
07:59:19|24870.44
07:59:20|24870.44
07:59:21|24872.53
07:59:22|24866.7
07:59:23|24866.7
07:59:24|24862.67
07:59:25|24873.42
07:59:26|24873.42
07:59:27|24876.29
07:59:28|24876.29
07:59:30|24876.75
07:59:32|24876.75
07:59:32|24876.18
07:59:33|24876.18
07:59:34|24876.18
07:59:35|24877.56
07:59:36|24881.67
07:59:37|24877.13
07:59:39|24879.2
07:59:40|24884.59
07:59:41|24884.59
07:59:42|24880.76
07:59:43|24880.76
07:59:43|24882.88
07:59:44|24887.49
07:59:46|24887.49
07:59:47|24886.8
07:59:48|24881.87
07:59:48|24881.87
07:59:50|24881.87
07:59:50|24881.87
07:59:53|24881.87
07:59:53|24886.34
07:59:54|24887.94
07:59:55|24887.94
07:59:56|24887.94
07:59:57|24887.94
07:59:58|24881.88
07:59:59|24881.87
08:00:00|24881.87
08:00:01|24879.72
08:00:02|24888.05
08:00:03|24885.48
08:00:04|24885.35
08:00:05|24887.49
08:00:06|24887.49
08:00:09|24885.17
08:00:09|24887.03
08:00:10|24884.65
08:00:12|24886.99
08:00:14|24890.78
08:00:14|24887.04
08:00:15|24887.04
08:00:17|24881.89
08:00:18|24879.38
08:00:18|24884.41
08:00:20|24881.51
08:00:21|24886.16
08:00:22|24884.11
08:00:23|24884.11
08:00:23|24879.68
08:00:25|24878.69
08:00:27|24874.32
08:00:27|24874.32
08:00:28|24878.04
08:00:29|24879.17
08:00:31|24884.32
08:00:32|24882.09
08:00:33|24882.09
08:00:34|24885.11
08:00:35|24885.11
08:00:36|24880.95
08:00:37|24884.02
08:00:38|24881.65
08:00:39|24881.65
08:00:40|24879.17
08:00:41|24883.42
08:00:42|24883.42
08:00:43|24883.42
08:00:44|24883.42
08:00:45|24878.03
08:00:46|24880.92
08:00:47|24869.87
08:00:48|24868.23
08:00:49|24870.51
08:00:50|24866.49
08:00:51|24872.37
08:00:52|24869.92
08:00:54|24861.78
08:00:55|24863.94
08:00:55|24863.94
08:00:56|24863.
08:00:58|24854.5
08:01:00|24857.58
08:01:00|24859.75
08:01:01|24863.95
08:01:03|24857.16
08:01:04|24857.16
08:01:05|24855.6
08:01:07|24855.79
08:01:08|24855.79
08:01:08|24844.28
08:01:09|24845.37
08:01:11|24846.06
08:01:12|24838.93
08:01:13|24841.88
08:01:15|24837.77
08:01:16|24835.87
08:01:16|24835.12
08:01:18|24833.11
08:01:19|24833.11
08:01:20|24828.73
08:01:21|24828.98
08:01:22|24829.33
08:01:23|24826.66
08:01:24|24824.15
08:01:25|24832.99
08:01:26|24826.81
08:01:27|24829.26
08:01:28|24821.33
08:01:29|24821.36
08:01:30|24819.8
08:01:31|24828.17
08:01:32|24826.23
08:01:33|24823.34
08:01:34|24828.18
08:01:35|24816.26
08:01:36|24822.36
08:01:37|24815.6
08:01:38|24817.54
08:01:39|24810.24
08:01:40|24811.38
08:01:41|24803.35
08:01:42|24801.92
08:01:43|24802.18
08:01:44|24791.
08:01:45|24802.79
08:01:46|24804.35
08:01:47|24808.58
08:01:48|24802.82
08:01:49|24802.63
08:01:51|24797.94
08:01:51|24797.94
08:01:52|24802.98
08:01:53|24805.32
08:01:54|24802.07
08:01:55|24799.43
08:01:56|24799.43
08:01:57|24810.31
08:01:58|24810.31
08:01:59|24805.63
08:02:00|24805.63
08:02:01|24815.63
08:02:02|24808.98
08:02:04|24814.14
08:02:05|24825.41
08:02:06|24819.55
08:02:08|24822.79
08:02:09|24822.79
08:02:10|24822.79
08:02:11|24826.15
08:02:11|24826.15
08:02:13|24826.15
08:02:14|24833.96
08:02:16|24833.76
08:02:16|24836.1
08:02:18|24834.15
08:02:19|24828.19
08:02:19|24832.46
08:02:22|24830.32
08:02:22|24829.15
08:02:23|24829.45
08:02:24|24836.85
08:02:25|24837.38
08:02:26|24842.33
08:02:27|24836.76
08:02:28|24827.7
08:02:29|24827.7
08:02:30|24827.7
08:02:31|24832.39
08:02:32|24834.22
08:02:34|24825.96
08:02:35|24829.72
08:02:35|24835.86
08:02:36|24836.88
08:02:37|24836.88
08:02:38|24836.88
08:02:39|24846.63
08:02:40|24842.49
08:02:41|24842.49
08:02:42|24842.49
08:02:43|24844.65
08:02:44|24850.
08:02:45|24850.69
08:02:47|24852.66
08:02:47|24851.87
08:02:49|24847.5
08:02:50|24846.07
08:02:51|24849.47
08:02:52|24849.47
08:02:53|24849.47
08:02:54|24849.47
08:02:56|24849.47
08:02:56|24849.47
08:02:57|24854.58
08:02:58|24854.58
08:02:59|24853.73
08:03:00|24857.19
08:03:02|24854.5
08:03:03|24852.54
08:03:04|24841.68
08:03:05|24837.01
08:03:07|24837.01
08:03:08|24831.93
08:03:08|24836.98
08:03:11|24843.04
08:03:11|24842.
08:03:13|24842.
08:03:13|24849.42
08:03:15|24840.56
08:03:16|24840.56
08:03:17|24840.56
08:03:18|24844.28
08:03:19|24837.8
08:03:20|24837.13
08:03:21|24839.86
08:03:21|24840.22
08:03:22|24840.79
08:03:23|24840.79
08:03:24|24840.79
08:03:25|24835.95
08:03:28|24834.65
08:03:28|24834.65
08:03:30|24828.19
08:03:30|24825.38
08:03:31|24826.92
08:03:32|24826.92
08:03:34|24826.92
08:03:35|24826.89
08:03:35|24831.
08:03:37|24829.09
08:03:37|24829.09
08:03:39|24825.24
08:03:39|24825.24
08:03:40|24827.7
08:03:41|24827.7
08:03:43|24829.74
08:03:43|24830.85
08:03:45|24834.04
08:03:46|24837.95
08:03:46|24839.74
08:03:47|24847.02
08:03:49|24847.02
08:03:50|24840.35
08:03:52|24834.15
08:03:52|24833.18
08:03:53|24833.45
08:03:54|24833.45
08:03:55|24833.45
08:03:56|24833.45
08:03:57|24837.08
08:03:58|24837.08
08:03:59|24833.
08:04:00|24833.
08:04:01|24824.7
08:04:02|24821.35
08:04:03|24821.35
08:04:04|24827.16
08:04:05|24827.16
08:04:06|24831.34
08:04:07|24833.66
08:04:08|24833.66
08:04:09|24841.56
08:04:10|24843.65
08:04:11|24843.65
08:04:12|24839.4
08:04:13|24832.98
08:04:14|24833.29
08:04:15|24830.69
08:04:16|24829.15
08:04:18|24829.15
08:04:18|24832.67
08:04:19|24831.57
08:04:20|24831.57
08:04:21|24831.89
08:04:22|24831.89
08:04:23|24829.42
08:04:24|24828.2
08:04:25|24828.2
08:04:26|24828.2
08:04:27|24828.2
08:04:28|24825.33
08:04:29|24825.33
08:04:30|24832.37
08:04:31|24832.53
08:04:32|24832.53
08:04:34|24830.
08:04:34|24833.89
08:04:35|24833.89
08:04:36|24823.53
08:04:37|24828.9
08:04:38|24829.93
08:04:39|24832.8
08:04:40|24823.85
08:04:42|24823.85
08:04:43|24824.29
08:04:43|24824.29
08:04:44|24828.79
08:04:45|24828.79
08:04:47|24828.79
08:04:47|24825.99
08:04:48|24825.99
08:04:50|24831.19
08:04:51|24831.19
08:04:52|24825.09
08:04:53|24823.48
08:04:54|24823.96
08:04:55|24824.96
08:04:56|24819.26
08:04:57|24817.75
08:04:58|24817.74
08:04:59|24822.82
08:05:00|24820.77
08:05:01|24820.77
08:05:02|24814.6
08:05:03|24809.61
08:05:04|24814.58
08:05:05|24814.58
08:05:06|24814.58
08:05:07|24810.64
08:05:08|24810.18
08:05:09|24810.86
08:05:11|24809.56
08:05:12|24807.47
08:05:13|24807.21
08:05:14|24813.84
08:05:15|24812.99
08:05:16|24813.35
08:05:17|24813.01
08:05:18|24813.01
08:05:19|24813.01
08:05:20|24806.51
08:05:21|24806.51
08:05:22|24806.51
08:05:23|24806.51
08:05:24|24806.51
08:05:25|24817.29
08:05:26|24820.51
08:05:28|24820.51
08:05:28|24820.08
08:05:29|24822.59
08:05:30|24818.72
08:05:31|24816.37
08:05:33|24811.25
08:05:33|24810.27
08:05:34|24812.4
08:05:35|24812.4
08:05:36|24810.57
08:05:37|24801.8
08:05:38|24807.35
08:05:39|24801.81
08:05:40|24797.43
08:05:41|24792.6
08:05:42|24797.95
08:05:43|24791.93
08:05:44|24799.13
08:05:45|24799.11
08:05:46|24799.11
08:05:47|24792.34
08:05:48|24798.
08:05:49|24798.
08:05:50|24797.67
08:05:51|24802.34
08:05:52|24800.21
08:05:53|24790.77
08:05:54|24790.77
08:05:55|24792.17
08:05:56|24786.54
08:05:57|24788.76
08:05:59|24785.7
08:05:59|24781.6
08:06:01|24779.69
08:06:02|24780.99
08:06:03|24786.51
08:06:04|24784.3
08:06:05|24784.02
08:06:06|24784.02
08:06:07|24786.48
08:06:08|24782.73
08:06:09|24770.58
08:06:10|24780.81
08:06:12|24781.18
08:06:13|24781.18
08:06:13|24773.71
08:06:15|24776.9
08:06:16|24778.21
08:06:18|24775.51
08:06:18|24778.09
08:06:19|24773.87
08:06:20|24775.85
08:06:22|24778.95
08:06:27|24778.95
08:06:27|24779.65
08:06:28|24782.05
08:06:29|24777.7
08:06:31|24784.16
08:06:32|24785.63
08:06:33|24775.1
08:06:34|24779.99
08:06:35|24785.63
08:06:37|24785.63
08:06:38|24780.23
08:06:38|24782.3
08:06:40|24778.01
08:06:40|24779.99
08:06:42|24774.51
08:06:43|24774.51
08:06:45|24776.44
08:06:45|24772.62
08:06:46|24772.62
08:06:47|24772.45
08:06:49|24763.83
08:06:50|24767.9
08:06:51|24763.95
08:06:52|24768.67
08:06:53|24769.42
08:06:54|24764.54
08:06:55|24771.17
08:06:56|24771.54
08:06:57|24760.59
08:06:58|24755.63
08:06:59|24755.63
08:07:00|24757.24
08:07:01|24749.01
08:07:02|24749.01
08:07:03|24748.49
08:07:04|24739.33
08:07:05|24747.33
08:07:06|24747.9
08:07:07|24744.02
08:07:08|24750.21
08:07:09|24750.84
08:07:10|24750.84
08:07:11|24747.72
08:07:13|24746.92
08:07:14|24741.05
08:07:15|24749.44
08:07:15|24754.65
08:07:17|24764.26
08:07:17|24759.98
08:07:19|24764.27
08:07:20|24769.96
08:07:22|24767.61
08:07:22|24767.61
08:07:24|24767.61
08:07:25|24780.37
08:07:26|24779.52
08:07:26|24779.97
08:07:28|24782.44
08:07:28|24781.35
08:07:29|24781.17
08:07:31|24788.22
08:07:32|24790.51
08:07:32|24797.98
08:07:34|24797.98
08:07:34|24800.
08:07:35|24793.34
08:07:36|24793.34
08:07:38|24800.05
08:07:39|24800.45
08:07:40|24800.45
08:07:41|24798.41
08:07:42|24812.47
08:07:44|24812.71
08:07:45|24820.74
08:07:46|24817.88
08:07:46|24820.1
08:07:47|24821.51
08:07:48|24821.51
08:07:49|24813.4
08:07:50|24817.35
08:07:51|24820.61
08:07:52|24816.86
08:07:53|24815.46
08:07:55|24816.05
08:07:55|24819.5
08:07:56|24819.06
08:07:58|24819.06
08:07:58|24813.28
08:08:00|24814.48
08:08:01|24816.3
08:08:02|24811.7
08:08:02|24805.88
08:08:03|24805.88
08:08:05|24805.88
08:08:06|24805.88
08:08:07|24805.88
08:08:08|24805.88
08:08:09|24824.61
08:08:10|24817.61
08:08:11|24817.61
08:08:12|24817.61
08:08:14|24824.25
08:08:15|24825.74
08:08:15|24821.74
08:08:16|24829.78
08:08:18|24831.54
08:08:19|24831.54
08:08:20|24827.06
08:08:21|24830.37
08:08:22|24834.02
08:08:23|24838.38
08:08:24|24839.98
08:08:25|24834.71
08:08:26|24831.02
08:08:28|24842.98
08:08:29|24842.98
08:08:29|24836.57
08:08:31|24816.27
08:08:32|24813.45
08:08:33|24819.32
08:08:34|24819.32
08:08:35|24819.32
08:08:36|24821.68
08:08:37|24813.03
08:08:38|24808.11
08:08:39|24809.33
08:08:40|24805.89
08:08:41|24807.69
08:08:42|24803.45
08:08:43|24803.45
08:08:44|24797.98
08:08:45|24797.98
08:08:46|24791.52
08:08:48|24795.76
08:08:48|24798.06
08:08:49|24791.97
08:08:51|24792.7
08:08:52|24787.51
08:08:52|24795.32
08:08:54|24795.32
08:08:55|24795.32
08:08:56|24803.39
08:08:57|24796.4
08:08:58|24796.4
08:08:59|24791.55
08:08:59|24791.55
08:09:00|24794.56
08:09:02|24792.58
08:09:03|24791.79
08:09:04|24794.31
08:09:05|24794.31
08:09:07|24798.8
08:09:07|24794.26
08:09:09|24794.26
08:09:10|24803.67
08:09:10|24805.34
08:09:11|24808.2
08:09:12|24808.2
08:09:13|24801.84
08:09:15|24796.09
08:09:16|24796.09
08:09:18|24793.77
08:09:19|24803.12
08:09:19|24807.36
08:09:20|24807.36
08:09:22|24800.29
08:09:23|24800.29
08:09:24|24799.35
08:09:25|24799.35
08:09:26|24799.35
08:09:27|24799.44
08:09:28|24805.98
08:09:29|24796.02
08:09:30|24795.49
08:09:31|24795.49
08:09:32|24793.28
08:09:33|24793.28
08:09:34|24780.57
08:09:35|24786.43
08:09:36|24787.59
08:09:37|24785.95
08:09:38|24776.22
08:09:39|24779.52
08:09:40|24779.52
08:09:41|24772.82
08:09:43|24773.07
08:09:44|24773.07
08:09:45|24779.49
08:09:45|24780.41
08:09:46|24780.53
08:09:47|24780.53
08:09:49|24780.53
08:09:50|24776.3
08:09:52|24778.31
08:09:53|24778.31
08:09:53|24778.31
08:09:55|24780.15
08:09:55|24780.15
08:09:56|24780.15
08:09:58|24779.52
08:09:58|24781.31
08:10:00|24781.31
08:10:01|24781.31
08:10:02|24774.07
08:10:03|24774.07
08:10:05|24777.32
08:10:06|24777.32
08:10:06|24777.32
08:10:07|24771.61
08:10:08|24777.68
08:10:09|24777.39
08:10:10|24777.39
08:10:12|24777.39
08:10:12|24777.39
08:10:13|24777.39
08:10:14|24773.3
08:10:16|24768.78
08:10:17|24771.98
08:10:18|24771.82
08:10:19|24772.6
08:10:20|24772.6
08:10:21|24770.07
08:10:22|24766.38
08:10:23|24769.48
08:10:24|24769.48
08:10:24|24763.26
08:10:25|24770.43
08:10:27|24774.67
08:10:28|24777.07
08:10:28|24773.09
08:10:30|24772.09
08:10:31|24773.9
08:10:32|24770.67
08:10:33|24774.26
08:10:33|24772.59
08:10:35|24775.73
08:10:36|24772.66
08:10:37|24772.66
08:10:37|24771.8
08:10:39|24769.48
08:10:39|24770.
08:10:41|24770.
08:10:41|24771.49
08:10:43|24771.62
08:10:44|24763.68
08:10:44|24763.68
08:10:47|24768.53
08:10:47|24768.53
08:10:48|24769.79
08:10:49|24770.2
08:10:50|24770.2
08:10:52|24777.03
08:10:53|24778.3
08:10:55|24774.07
08:10:55|24774.07
08:10:56|24774.07
08:10:57|24770.
08:10:58|24770.
08:10:59|24770.
08:11:00|24771.23
08:11:01|24771.31
08:11:02|24769.05
08:11:03|24771.21
08:11:04|24770.43
08:11:05|24765.41
08:11:06|24774.29
08:11:08|24775.27
08:11:09|24777.18
08:11:10|24779.56
08:11:11|24779.56
08:11:11|24779.56
08:11:13|24773.05
08:11:14|24773.24
08:11:16|24777.66
08:11:16|24776.89
08:11:17|24776.36
08:11:19|24776.36
08:11:19|24783.25
08:11:22|24779.37
08:11:22|24784.69
08:11:24|24797.22
08:11:25|24779.75
08:11:26|24779.75
08:11:27|24778.28
08:11:28|24787.51
08:11:29|24794.28
08:11:29|24795.3
08:11:31|24797.89
08:11:33|24800.2
08:11:33|24801.05
08:11:34|24804.15
08:11:35|24805.48
08:11:36|24805.48
08:11:37|24799.42
08:11:38|24804.52
08:11:39|24800.65
08:11:40|24794.88
08:11:41|24794.88
08:11:42|24800.22
08:11:43|24800.22
08:11:45|24801.53
08:11:47|24806.74
08:11:48|24807.
08:11:48|24806.81
08:11:49|24806.81
08:11:51|24807.58
08:11:52|24810.01
08:11:52|24810.01
08:11:54|24813.
08:11:55|24814.61
08:11:55|24814.46
08:11:57|24817.63
08:11:59|24801.59
08:11:59|24804.21
08:12:00|24805.18
08:12:02|24800.92
08:12:03|24794.07
08:12:03|24794.07
08:12:05|24794.07
08:12:05|24794.07
08:12:07|24795.01
08:12:07|24791.89
08:12:08|24796.13
08:12:10|24795.02
08:12:10|24795.02
08:12:12|24795.02
08:12:13|24795.02
08:12:14|24801.91
08:12:15|24803.36
08:12:16|24798.18
08:12:18|24798.84
08:12:20|24801.4
08:12:21|24801.47
08:12:22|24801.47
08:12:23|24801.47
08:12:24|24800.72
08:12:26|24798.32
08:12:26|24801.15
08:12:27|24801.15
08:12:28|24809.91
08:12:30|24801.26
08:12:31|24797.98
08:12:31|24803.41
08:12:32|24807.
08:12:34|24802.97
08:12:35|24802.97
08:12:36|24802.97
08:12:37|24803.3
08:12:38|24806.12
08:12:39|24803.71
08:12:40|24803.71
08:12:41|24803.71
08:12:42|24803.71
08:12:43|24800.
08:12:44|24804.46
08:12:45|24800.57
08:12:46|24802.28
08:12:47|24801.99
08:12:48|24801.99
08:12:49|24803.37
08:12:50|24803.37
08:12:51|24802.82
08:12:52|24802.82
08:12:53|24802.82
08:12:54|24807.65
08:12:55|24807.62
08:12:56|24807.62
08:12:57|24806.58
08:12:58|24806.58
08:12:59|24807.98
08:13:00|24807.98
08:13:01|24804.3
08:13:03|24806.93
08:13:03|24806.93
08:13:04|24805.93
08:13:05|24805.93
08:13:06|24804.93
08:13:08|24806.31
08:13:10|24807.29
08:13:10|24810.61
08:13:11|24810.61
08:13:12|24813.99
08:13:14|24813.03
08:13:14|24817.69
08:13:15|24811.05
08:13:16|24816.45
08:13:18|24816.45
08:13:20|24817.62
08:13:21|24822.87
08:13:21|24817.92
08:13:24|24824.54
08:13:25|24820.79
08:13:25|24818.9
08:13:27|24813.6
08:13:29|24820.58
08:13:29|24822.05
08:13:31|24824.72
08:13:31|24824.85
08:13:32|24827.18
08:13:34|24830.96
08:13:35|24830.96
08:13:36|24830.96
08:13:37|24827.31
08:13:38|24824.28
08:13:39|24824.72
08:13:40|24830.21
08:13:41|24830.21
08:13:42|24831.94
08:13:43|24835.46
08:13:45|24836.02
08:13:45|24832.68
08:13:46|24837.64
08:13:48|24837.64
08:13:48|24838.25
08:13:49|24838.25
08:13:50|24838.25
08:13:51|24838.25
08:13:53|24840.63
08:13:54|24835.24
08:13:55|24841.07
08:13:56|24843.81
08:13:57|24843.81
08:13:59|24841.03
08:13:59|24837.83
08:14:00|24837.83
08:14:02|24830.82
08:14:02|24830.1
08:14:04|24830.1
08:14:04|24827.98
08:14:06|24827.98
08:14:07|24827.98
08:14:07|24824.68
08:14:08|24823.46
08:14:09|24823.49
08:14:10|24817.42
08:14:12|24817.42
08:14:13|24810.33
08:14:13|24818.74
08:14:15|24802.54
08:14:16|24804.36
08:14:17|24807.42
08:14:19|24806.86
08:14:20|24802.72
08:14:21|24805.07
08:14:23|24799.58
08:14:24|24801.3
08:14:25|24801.3
08:14:26|24804.12
08:14:27|24804.12
08:14:28|24804.39
08:14:29|24804.39
08:14:30|24805.21
08:14:31|24805.21
08:14:32|24802.9
08:14:33|24811.5
08:14:34|24813.99
08:14:35|24813.99
08:14:36|24809.23
08:14:37|24809.24
08:14:38|24809.24
08:14:39|24812.42
08:14:40|24810.77
08:14:41|24806.85
08:14:43|24806.85
08:14:43|24806.85
08:14:44|24803.13
08:14:46|24803.13
08:14:47|24803.3
08:14:48|24806.92
08:14:49|24806.92
08:14:50|24806.92
08:14:51|24804.2
08:14:53|24810.32
08:14:53|24810.32
08:14:55|24803.7
08:14:55|24803.7
08:14:56|24803.7
08:14:57|24804.03
08:14:58|24804.03
08:15:00|24804.55
08:15:01|24804.55
08:15:02|24805.58
08:15:04|24803.7
08:15:04|24805.64
08:15:06|24805.64
08:15:07|24805.64
08:15:08|24805.64
08:15:09|24805.64
08:15:10|24805.3
08:15:11|24803.07
08:15:12|24803.07
08:15:13|24799.98
08:15:14|24799.98
08:15:15|24799.98
08:15:16|24799.98
08:15:17|24799.98
08:15:18|24799.03
08:15:19|24795.56
08:15:20|24795.56
08:15:22|24795.56
08:15:23|24798.54
08:15:24|24803.19
08:15:26|24803.75
08:15:26|24803.75
08:15:28|24804.7
08:15:28|24804.7
08:15:30|24804.17
08:15:32|24804.17
08:15:32|24803.63
08:15:33|24803.77
08:15:35|24803.77
08:15:36|24804.05
08:15:36|24805.48
08:15:38|24805.48
08:15:38|24805.48
08:15:39|24802.8
08:15:41|24804.07
08:15:41|24802.52
08:15:42|24800.42
08:15:44|24800.42
08:15:45|24800.42
08:15:46|24802.81
08:15:47|24802.81
08:15:48|24809.59
08:15:49|24807.37
08:15:50|24807.37
08:15:51|24807.37
08:15:52|24808.73
08:15:54|24816.3
08:15:54|24816.27
08:15:55|24819.05
08:15:57|24818.92
08:15:58|24815.05
08:15:58|24819.59
08:15:59|24819.59
08:16:00|24818.99
08:16:02|24818.99
08:16:03|24824.39
08:16:03|24817.04
08:16:05|24814.79
08:16:06|24814.79
08:16:07|24812.23
08:16:08|24812.23
08:16:09|24812.23
08:16:10|24812.23
08:16:10|24812.23
08:16:11|24812.23
08:16:13|24808.47
08:16:13|24808.47
08:16:15|24808.47
08:16:15|24808.97
08:16:16|24815.01
08:16:18|24816.2
08:16:18|24816.2
08:16:19|24817.04
08:16:20|24813.68
08:16:22|24813.68
08:16:24|24813.68
08:16:25|24813.68
08:16:26|24818.53
08:16:27|24818.51
08:16:28|24818.51
08:16:29|24820.02
08:16:30|24816.58
08:16:31|24816.58
08:16:32|24816.58
08:16:33|24821.
08:16:34|24821.
08:16:35|24821.
08:16:36|24821.
08:16:37|24825.12
08:16:38|24824.7
08:16:39|24826.87
08:16:39|24826.68
08:16:40|24835.07
08:16:42|24830.02
08:16:43|24839.58
08:16:44|24857.98
08:16:44|24841.47
08:16:46|24842.78
08:16:46|24843.28
08:16:49|24845.46
08:16:49|24850.32
08:16:50|24850.85
08:16:51|24854.48
08:16:52|24854.34
08:16:53|24854.34
08:16:54|24851.25
08:16:55|24849.04
08:16:56|24845.
08:16:58|24842.77
08:16:59|24842.77
08:17:00|24835.7
08:17:00|24832.74
08:17:02|24836.99
08:17:03|24840.08
08:17:03|24835.69
08:17:05|24835.69
08:17:05|24838.02
08:17:06|24838.02
08:17:08|24838.02
08:17:08|24838.02
08:17:10|24838.02
08:17:11|24839.62
08:17:12|24839.62
08:17:13|24830.69
08:17:14|24827.95
08:17:14|24827.95
08:17:16|24827.53
08:17:16|24824.41
08:17:18|24819.52
08:17:18|24817.78
08:17:19|24817.78
08:17:20|24818.79
08:17:23|24824.22
08:17:24|24823.2
08:17:26|24818.92
08:17:26|24818.92
08:17:28|24823.16
08:17:28|24823.16
08:17:29|24823.16
08:17:30|24823.16
08:17:32|24829.04
08:17:33|24829.04
08:17:35|24826.89
08:17:35|24827.2
08:17:38|24827.2
08:17:38|24830.39
08:17:39|24830.4
08:17:40|24830.4
08:17:41|24830.4
08:17:42|24830.55
08:17:44|24826.98
08:17:45|24821.46
08:17:46|24821.46
08:17:46|24821.46
08:17:48|24821.46
08:17:50|24821.46
08:17:51|24821.46
08:17:51|24821.46
08:17:52|24821.46
08:17:53|24821.46
08:17:54|24821.46
08:17:55|24832.88
08:17:57|24832.88
08:17:58|24832.81
08:17:59|24824.3
08:18:00|24824.3
08:18:00|24824.3
08:18:02|24824.3
08:18:03|24832.81
08:18:04|24823.72
08:18:05|24823.72
08:18:06|24827.57
08:18:07|24829.45
08:18:08|24829.45
08:18:09|24829.45
08:18:10|24829.45
08:18:11|24823.49
08:18:12|24826.46
08:18:13|24826.46
08:18:14|24826.46
08:18:15|24826.46
08:18:16|24826.46
08:18:17|24826.46
08:18:18|24826.46
08:18:19|24821.86
08:18:20|24815.38
08:18:21|24818.75
08:18:22|24822.22
08:18:23|24821.51
08:18:24|24821.51
08:18:26|24815.11
08:18:27|24817.33
08:18:28|24817.33
08:18:29|24813.58
08:18:30|24812.29
08:18:32|24816.65
08:18:32|24815.29
08:18:33|24815.29
08:18:36|24815.29
08:18:36|24815.29
08:18:37|24815.29
08:18:38|24820.29
08:18:40|24822.69
08:18:40|24822.69
08:18:42|24822.69
08:18:42|24822.69
08:18:43|24824.33
08:18:45|24824.33
08:18:46|24824.33
08:18:47|24824.33
08:18:48|24818.37
08:18:50|24818.38
08:18:51|24820.97
08:18:52|24819.29
08:18:53|24822.46
08:18:55|24828.21
08:18:56|24828.21
08:18:57|24834.12
08:18:57|24832.87
08:18:58|24832.87
08:18:59|24832.87
08:19:01|24833.46
08:19:02|24835.35
08:19:03|24835.35
08:19:04|24831.2
08:19:05|24826.91
08:19:06|24824.97
08:19:07|24824.98
08:19:08|24824.99
08:19:09|24824.99
08:19:10|24822.02
08:19:11|24822.02
08:19:12|24823.27
08:19:13|24820.92
08:19:14|24820.92
08:19:15|24820.92
08:19:19|24820.92
08:19:19|24827.55
08:19:20|24824.26
08:19:21|24820.6
08:19:22|24820.6
08:19:24|24815.36
08:19:26|24815.36
08:19:26|24815.36
08:19:28|24814.41
08:19:30|24813.59
08:19:31|24813.59
08:19:32|24813.59
08:19:33|24813.59
08:19:34|24813.59
08:19:35|24813.59
08:19:36|24813.59
08:19:37|24810.1
08:19:38|24811.84
08:19:40|24812.93
08:19:40|24809.98
08:19:41|24795.77
08:19:42|24795.95
08:19:43|24795.95
08:19:44|24795.95
08:19:46|24792.01
08:19:46|24792.01
08:19:47|24796.88
08:19:48|24800.18
08:19:49|24800.18
08:19:51|24795.91
08:19:52|24795.91
08:19:53|24795.91
08:19:54|24799.59
08:19:54|24799.59
08:19:56|24799.59
08:19:56|24799.59
08:19:57|24799.59
08:19:59|24799.59
08:20:00|24799.59
08:20:00|24793.48
08:20:02|24799.59
08:20:03|24800.93
08:20:05|24798.21
08:20:05|24798.21
08:20:06|24798.21
08:20:07|24799.35
08:20:08|24804.36
08:20:09|24802.16
08:20:10|24805.31
08:20:11|24805.31
08:20:12|24796.09
08:20:13|24805.19
08:20:14|24805.19
08:20:15|24805.19
08:20:16|24806.
08:20:17|24807.1
08:20:18|24807.1
08:20:19|24804.09
08:20:20|24804.09
08:20:21|24804.09
08:20:22|24804.15
08:20:23|24804.15
08:20:24|24804.15
08:20:26|24803.65
08:20:27|24803.65
08:20:29|24800.35
08:20:29|24801.58
08:20:31|24801.58
08:20:32|24801.58
08:20:32|24801.58
08:20:35|24801.58
08:20:35|24801.58
08:20:36|24801.58
08:20:38|24801.58
08:20:39|24801.58
08:20:40|24808.87
08:20:40|24811.84
08:20:42|24805.16
08:20:42|24805.16
08:20:43|24806.3
08:20:44|24806.96
08:20:46|24805.36
08:20:48|24805.32
08:20:48|24805.32
08:20:49|24805.32
08:20:50|24805.32
08:20:51|24805.32
08:20:52|24813.63
08:20:53|24813.63
08:20:54|24818.65
08:20:55|24815.18
08:20:57|24812.59
08:20:57|24809.89
08:20:58|24809.89
08:20:59|24806.23
08:21:00|24806.23
08:21:01|24810.85
08:21:02|24810.85
08:21:04|24804.37
08:21:05|24806.56
08:21:06|24805.58
08:21:07|24803.41
08:21:08|24808.97
08:21:08|24806.84
08:21:10|24810.85
08:21:11|24810.96
08:21:12|24807.13
08:21:13|24807.13
08:21:14|24807.13
08:21:15|24810.02
08:21:16|24810.02
08:21:17|24816.25
08:21:18|24816.25
08:21:19|24816.25
08:21:20|24816.25
08:21:21|24810.82
08:21:22|24810.82
08:21:24|24820.18
08:21:24|24820.18
08:21:25|24816.57
08:21:26|24816.57
08:21:28|24816.57
08:21:28|24815.03
08:21:29|24807.6
08:21:31|24807.6
08:21:33|24807.6
08:21:33|24807.6
08:21:35|24807.6
08:21:35|24814.76
08:21:36|24811.34
08:21:37|24811.34
08:21:38|24806.62
08:21:39|24806.62
08:21:41|24809.21
08:21:42|24806.53
08:21:43|24806.53
08:21:43|24809.45
08:21:45|24821.2
08:21:46|24814.37
08:21:47|24810.35
08:21:48|24812.67
08:21:49|24812.67
08:21:51|24812.04
08:21:52|24812.04
08:21:53|24812.04
08:21:53|24812.04
08:21:55|24814.01
08:21:56|24814.01
08:21:57|24814.01
08:21:58|24818.68
08:21:59|24816.98
08:21:59|24816.98
08:22:00|24816.98
08:22:02|24824.04
08:22:03|24820.3
08:22:04|24817.15
08:22:05|24817.15
08:22:06|24817.15
08:22:07|24820.39
08:22:08|24820.43
08:22:09|24820.43
08:22:11|24820.43
08:22:11|24820.43
08:22:13|24820.43
08:22:13|24820.43
08:22:14|24820.43
08:22:15|24821.42
08:22:17|24821.42
08:22:17|24821.42
08:22:18|24817.63
08:22:20|24817.63
08:22:20|24817.63
08:22:21|24817.63
08:22:22|24817.63
08:22:24|24817.63
08:22:24|24816.28
08:22:26|24815.96
08:22:28|24812.22
08:22:29|24818.5
08:22:29|24818.5
08:22:31|24817.28
08:22:32|24817.28
08:22:33|24817.25
08:22:34|24817.25
08:22:35|24817.25
08:22:36|24809.03
08:22:37|24804.99
08:22:38|24809.33
08:22:39|24809.33
08:22:40|24804.14
08:22:41|24804.14
08:22:42|24804.14
08:22:43|24805.47
08:22:44|24807.76
08:22:45|24810.68
08:22:46|24810.68
08:22:48|24813.16
08:22:49|24814.52
08:22:50|24814.52
08:22:52|24814.52
08:22:52|24810.68
08:22:54|24804.65
08:22:55|24817.25
08:22:56|24807.66
08:22:57|24807.66
08:22:58|24807.66
08:22:59|24807.66
08:23:00|24807.15
08:23:01|24817.47
08:23:02|24817.47
08:23:03|24821.57
08:23:04|24821.57
08:23:05|24821.57
08:23:06|24817.45
08:23:07|24816.19
08:23:08|24816.19
08:23:09|24815.52
08:23:10|24818.49
08:23:11|24818.49
08:23:12|24818.49
08:23:13|24818.49
08:23:14|24818.49
08:23:15|24818.49
08:23:16|24818.49
08:23:17|24818.49
08:23:18|24818.49
08:23:19|24818.49
08:23:20|24818.49
08:23:21|24818.49
08:23:22|24818.49
08:23:23|24818.49
08:23:24|24818.49
08:23:25|24818.49
08:23:26|24818.49
08:23:27|24824.2
08:23:29|24822.25
08:23:30|24822.19
08:23:31|24820.03
08:23:32|24820.03
08:23:33|24827.61
08:23:34|24825.71
08:23:35|24823.17
08:23:36|24822.17
08:23:37|24817.36
08:23:38|24817.36
08:23:40|24817.56
08:23:42|24817.56
08:23:43|24817.03
08:23:44|24817.03
08:23:45|24824.32
08:23:46|24826.51
08:23:47|24826.51
08:23:48|24826.51
08:23:50|24826.51
08:23:51|24822.78
08:23:52|24822.78
08:23:53|24822.78
08:23:55|24822.78
08:23:55|24822.78
08:23:56|24829.07
08:23:57|24829.07
08:23:59|24829.07
08:23:59|24829.07
08:24:01|24829.07
08:24:01|24826.68
08:24:04|24830.93
08:24:04|24826.88
08:24:05|24824.4
08:24:06|24824.4
08:24:07|24828.2
08:24:08|24828.2
08:24:09|24830.21
08:24:10|24830.21
08:24:12|24828.81
08:24:12|24828.81
08:24:13|24829.35
08:24:14|24828.28
08:24:15|24822.27
08:24:16|24819.47
08:24:18|24822.63
08:24:19|24821.8
08:24:20|24821.8
08:24:21|24817.28
08:24:23|24815.09
08:24:23|24815.09
08:24:24|24821.96
08:24:25|24821.96
08:24:26|24821.96
08:24:27|24821.96
08:24:29|24823.15
08:24:31|24822.52
08:24:32|24827.99
08:24:33|24827.99
08:24:34|24824.09
08:24:35|24823.95
08:24:37|24822.32
08:24:40|24822.69
08:24:40|24821.08
08:24:42|24823.43
08:24:43|24823.43
08:24:43|24826.14
08:24:45|24828.7
08:24:47|24827.26
08:24:47|24836.2
08:24:48|24826.76
08:24:49|24822.76
08:24:50|24830.24
08:24:51|24830.24
08:24:52|24830.24
08:24:53|24823.97
08:24:54|24822.62
08:24:55|24822.62
08:24:56|24822.62
08:24:58|24825.78
08:24:59|24825.78
08:24:59|24825.78
08:25:00|24822.52
08:25:01|24822.55
08:25:03|24822.55
08:25:04|24822.55
08:25:04|24825.1
08:25:06|24825.1
08:25:07|24825.1
08:25:08|24824.93
08:25:09|24824.93
08:25:11|24824.93
08:25:11|24824.93
08:25:12|24831.32
08:25:13|24831.32
08:25:14|24831.32
08:25:16|24831.77
08:25:16|24831.78
08:25:18|24831.78
08:25:19|24834.05
08:25:20|24834.05
08:25:20|24834.05
08:25:22|24834.05
08:25:23|24837.12
08:25:23|24837.12
08:25:24|24839.1
08:25:26|24839.1
08:25:26|24840.85
08:25:28|24834.42
08:25:29|24842.58
08:25:30|24840.5
08:25:31|24840.97
08:25:32|24847.91
08:25:32|24847.61
08:25:33|24844.93
08:25:35|24844.93
08:25:36|24851.58
08:25:37|24858.29
08:25:38|24854.92
08:25:39|24854.92
08:25:40|24852.03
08:25:41|24847.13
08:25:42|24837.63
08:25:43|24837.63
08:25:44|24839.58
08:25:46|24839.58
08:25:46|24836.4
08:25:47|24835.88
08:25:48|24835.88
08:25:49|24839.05
08:25:50|24839.05
08:25:51|24840.76
08:25:52|24840.37
08:25:53|24840.37
08:25:54|24840.66
08:25:56|24845.89
08:25:57|24845.89
08:25:59|24845.63
08:26:00|24844.09
08:26:01|24855.05
08:26:02|24857.91
08:26:03|24852.03
08:26:03|24847.67
08:26:04|24851.81
08:26:05|24851.81
08:26:06|24851.81
08:26:07|24851.81
08:26:09|24842.54
08:26:10|24840.76
08:26:11|24840.7
08:26:12|24844.72
08:26:13|24840.69
08:26:14|24840.69
08:26:15|24845.33
08:26:17|24845.33
08:26:17|24845.33
08:26:19|24845.33
08:26:19|24845.9
08:26:21|24845.9
08:26:21|24845.9
08:26:23|24847.98
08:26:24|24847.98
08:26:25|24847.98
08:26:25|24847.85
08:26:26|24850.76
08:26:27|24850.76
08:26:29|24850.76
08:26:29|24850.76
08:26:32|24851.3
08:26:33|24847.8
08:26:33|24848.34
08:26:34|24847.46
08:26:35|24847.46
08:26:36|24851.06
08:26:38|24851.85
08:26:39|24851.85
08:26:40|24851.85
08:26:40|24851.85
08:26:42|24851.85
08:26:43|24851.85
08:26:44|24849.82
08:26:45|24849.82
08:26:46|24849.43
08:26:48|24849.43
08:26:49|24850.83
08:26:50|24849.9
08:26:51|24849.9
08:26:52|24849.9
08:26:53|24852.96
08:26:54|24851.52
08:26:55|24851.52
08:26:56|24851.52
08:26:57|24851.84
08:26:58|24851.84
08:26:59|24848.03
08:27:00|24848.6
08:27:02|24850.8
08:27:03|24851.58
08:27:04|24852.03
08:27:05|24852.03
08:27:06|24852.03
08:27:07|24851.19
08:27:08|24851.19
08:27:09|24851.86
08:27:10|24851.86
08:27:11|24851.86
08:27:12|24851.86
08:27:13|24853.64
08:27:14|24853.64
08:27:15|24856.69
08:27:16|24856.69
08:27:17|24857.91
08:27:18|24864.28
08:27:20|24862.01
08:27:20|24862.01
08:27:21|24857.99
08:27:23|24856.59
08:27:23|24859.22
08:27:24|24853.29
08:27:26|24854.74
08:27:26|24854.74
08:27:27|24854.74
08:27:29|24854.74
08:27:30|24863.66
08:27:31|24865.67
08:27:32|24865.67
08:27:34|24862.02
08:27:35|24864.74
08:27:36|24860.85
08:27:37|24860.85
08:27:38|24859.8
08:27:39|24859.8
08:27:41|24857.99
08:27:41|24860.04
08:27:43|24855.55
08:27:43|24862.89
08:27:44|24863.39
08:27:47|24865.74
08:27:47|24865.74
08:27:48|24864.26
08:27:49|24864.26
08:27:51|24864.26
08:27:52|24865.56
08:27:53|24859.37
08:27:54|24859.75
08:27:56|24863.94
08:27:57|24863.94
08:27:58|24861.37
08:27:59|24861.37
08:28:00|24856.73
08:28:01|24861.46
08:28:02|24861.46
08:28:03|24861.46
08:28:04|24863.6
08:28:05|24868.49
08:28:06|24868.49
08:28:07|24868.49
08:28:08|24869.89
08:28:09|24864.29
08:28:10|24864.29
08:28:11|24863.26
08:28:12|24861.58
08:28:13|24861.46
08:28:14|24862.96
08:28:15|24862.96
08:28:16|24859.19
08:28:17|24859.19
08:28:19|24859.19
08:28:20|24859.19
08:28:20|24855.54
08:28:22|24858.74
08:28:22|24855.54
08:28:23|24855.54
08:28:24|24858.84
08:28:25|24855.54
08:28:26|24855.54
08:28:27|24855.54
08:28:28|24852.36
08:28:29|24852.37
08:28:31|24856.36
08:28:32|24857.39
08:28:33|24852.95
08:28:34|24850.39
08:28:36|24850.04
08:28:36|24850.04
08:28:37|24850.04
08:28:38|24850.
08:28:39|24850.
08:28:40|24850.
08:28:41|24850.
08:28:43|24850.
08:28:44|24850.
08:28:45|24850.
08:28:46|24850.03
08:28:48|24850.
08:28:49|24850.
08:28:50|24855.23
08:28:50|24850.
08:28:52|24850.
08:28:53|24850.
08:28:54|24850.
08:28:54|24845.14
08:28:57|24845.14
08:28:58|24845.14
08:29:00|24845.14
08:29:00|24845.14
08:29:01|24845.56
08:29:02|24847.08
08:29:03|24848.17
08:29:04|24846.47
08:29:06|24845.03
08:29:06|24844.26
08:29:08|24844.26
08:29:09|24844.26
08:29:10|24844.26
08:29:10|24844.26
08:29:11|24844.26
08:29:13|24845.03
08:29:15|24848.96
08:29:15|24849.31
08:29:16|24852.01
08:29:17|24856.18
08:29:18|24854.4
08:29:20|24854.4
08:29:20|24853.13
08:29:21|24853.13
08:29:22|24853.13
08:29:23|24853.13
08:29:24|24853.13
08:29:25|24857.97
08:29:26|24857.97
08:29:27|24853.53
08:29:28|24860.
08:29:29|24857.4
08:29:30|24856.
08:29:31|24856.
08:29:32|24856.
08:29:33|24856.
08:29:34|24856.
08:29:36|24856.93
08:29:36|24856.93
08:29:38|24857.02
08:29:38|24856.09
08:29:40|24856.41
08:29:41|24858.51
08:29:41|24858.51
08:29:43|24858.51
08:29:44|24858.51
08:29:44|24858.51
08:29:47|24862.15
08:29:47|24862.15
08:29:48|24856.77
08:29:49|24859.03
08:29:50|24859.03
08:29:52|24859.03
08:29:52|24859.03
08:29:53|24856.85
08:29:54|24854.95
08:29:55|24850.72
08:29:56|24847.39
08:29:57|24847.39
08:29:58|24845.12
08:29:59|24850.87
08:30:01|24850.65
08:30:02|24853.41
08:30:03|24856.12
08:30:04|24856.12
08:30:05|24851.62
08:30:06|24851.62
08:30:07|24851.62
08:30:08|24856.92
08:30:09|24856.5
08:30:11|24856.31
08:30:12|24856.07
08:30:14|24863.95
08:30:15|24866.44
08:30:16|24863.28
08:30:17|24863.28
08:30:18|24863.28
08:30:20|24864.93
08:30:20|24863.88
08:30:21|24863.88
08:30:22|24863.88
08:30:23|24863.88
08:30:24|24863.88
08:30:26|24865.97
08:30:26|24870.86
08:30:27|24866.26
08:30:28|24863.99
08:30:30|24863.99
08:30:30|24867.21
08:30:31|24867.21
08:30:33|24865.99
08:30:33|24865.99
08:30:35|24865.99
08:30:36|24864.02
08:30:37|24867.05
08:30:39|24867.05
08:30:39|24867.21
08:30:40|24867.21
08:30:41|24872.64
08:30:42|24872.64
08:30:43|24872.64
08:30:44|24875.89
08:30:46|24869.19
08:30:47|24869.19
08:30:48|24869.19
08:30:49|24869.19
08:30:50|24869.19
08:30:51|24869.19
08:30:52|24869.19
08:30:53|24869.19
08:30:54|24869.19
08:30:56|24869.19
08:30:56|24869.19
08:30:57|24869.19
08:30:58|24869.19
08:30:59|24865.33
08:31:00|24866.18
08:31:01|24870.11
08:31:02|24869.79
08:31:03|24869.79
08:31:04|24870.35
08:31:05|24870.35
08:31:07|24878.78
08:31:09|24875.61
08:31:09|24880.26
08:31:10|24871.56
08:31:11|24871.56
08:31:12|24871.56
08:31:13|24871.56
08:31:14|24871.56
08:31:15|24871.56
08:31:18|24871.56
08:31:18|24876.31
08:31:19|24876.31
08:31:21|24876.31
08:31:22|24875.94
08:31:23|24868.79
08:31:23|24865.65
08:31:24|24863.83
08:31:26|24863.38
08:31:27|24863.38
08:31:38|24863.38
08:31:39|24850.73
08:31:40|24850.73
08:31:41|24845.02
08:31:42|24845.02
08:31:43|24847.08
08:31:45|24846.16
08:31:46|24848.8
08:31:46|24848.8
08:31:48|24844.92
08:31:49|24844.92
08:31:50|24844.92
08:31:51|24844.92
08:31:52|24854.53
08:31:54|24856.12
08:31:56|24857.97
08:31:56|24855.92
08:31:57|24855.92
08:31:58|24862.4
08:31:59|24862.22
08:32:00|24864.51
08:32:01|24865.26
08:32:02|24861.43
08:32:03|24861.47
08:32:05|24860.5
08:32:07|24861.93
08:32:08|24857.32
08:32:09|24857.32
08:32:10|24855.06
08:32:11|24855.06
08:32:12|24853.56
08:32:13|24853.56
08:32:15|24853.47
08:32:16|24853.47
08:32:18|24857.87
08:32:19|24857.87
08:32:20|24857.87
08:32:21|24859.49
08:32:22|24861.56
08:32:23|24861.56
08:32:24|24861.56
08:32:25|24859.6
08:32:26|24859.6
08:32:27|24858.11
08:32:28|24858.11
08:32:29|24856.24
08:32:30|24856.24
08:32:32|24856.24
08:32:32|24856.24
08:32:33|24856.24
08:32:34|24856.24
08:32:35|24861.36
08:32:37|24861.72
08:32:38|24861.94
08:32:39|24856.97
08:32:40|24856.97
08:32:41|24856.97
08:32:42|24853.91
08:32:43|24858.13
08:32:44|24857.57
08:32:45|24857.57
08:32:46|24858.64
08:32:47|24856.29
08:32:48|24856.29
08:32:49|24856.29
08:32:50|24856.29
08:32:51|24865.61
08:32:52|24864.57
08:32:53|24864.57
08:32:54|24864.11
08:32:55|24864.11
08:32:56|24869.92
08:32:57|24869.92
08:32:58|24865.88
08:32:59|24865.88
08:33:00|24865.
08:33:01|24865.
08:33:02|24865.
08:33:04|24860.87
08:33:05|24858.94
08:33:05|24855.8
08:33:07|24855.81
08:33:07|24855.81
08:33:08|24855.81
08:33:10|24855.81
08:33:11|24850.
08:33:12|24850.
08:33:14|24850.
08:33:15|24850.
08:33:15|24845.72
08:33:17|24837.58
08:33:18|24837.58
08:33:19|24837.58
08:33:20|24837.58
08:33:21|24838.77
08:33:22|24838.09
08:33:23|24838.09
08:33:24|24838.34
08:33:25|24840.2
08:33:26|24840.2
08:33:27|24840.2
08:33:29|24840.2
08:33:29|24840.2
08:33:30|24829.32
08:33:31|24829.32
08:33:32|24833.36
08:33:33|24827.61
08:33:34|24830.15
08:33:35|24834.14
08:33:36|24828.04
08:33:38|24832.79
08:33:39|24832.79
08:33:40|24832.79
08:33:41|24829.94
08:33:43|24829.97
08:33:43|24829.97
08:33:44|24829.97
08:33:46|24834.14
08:33:47|24834.14
08:33:48|24835.53
08:33:50|24830.45
08:33:50|24828.31
08:33:51|24828.31
08:33:52|24828.1
08:33:53|24832.74
08:33:55|24828.57
08:33:56|24828.57
08:33:58|24825.88
08:33:58|24827.99
08:33:59|24827.99
08:34:00|24827.99
08:34:01|24827.99
08:34:03|24827.99
08:34:04|24827.99
08:34:06|24827.99
08:34:06|24827.99
08:34:08|24827.99
08:34:09|24813.23
08:34:10|24818.72
08:34:11|24817.95
08:34:12|24793.59
08:34:13|24804.34
08:34:14|24802.86
08:34:15|24806.76
08:34:16|24813.79
08:34:17|24816.43
08:34:18|24816.43
08:34:19|24816.43
08:34:20|24816.43
08:34:21|24813.89
08:34:22|24813.89
08:34:23|24815.38
08:34:24|24815.38
08:34:25|24815.38
08:34:26|24815.38
08:34:27|24811.34
08:34:28|24809.51
08:34:29|24809.51
08:34:30|24808.84
08:34:31|24808.84
08:34:32|24813.95
08:34:33|24813.95
08:34:34|24813.95
08:34:35|24813.95
08:34:36|24801.24
08:34:37|24801.24
08:34:38|24801.24
08:34:40|24806.7
08:34:40|24806.7
08:34:41|24806.72
08:34:42|24809.48
08:34:43|24809.48
08:34:45|24809.48
08:34:46|24809.56
08:34:48|24815.44
08:34:48|24815.44
08:34:50|24815.44
08:34:52|24811.35
08:34:52|24811.35
08:34:54|24811.35
08:34:56|24811.35
08:34:57|24813.43
08:34:58|24813.43
08:34:59|24813.43
08:34:59|24813.43
08:35:01|24813.43
08:35:01|24813.43
08:35:03|24813.43
08:35:03|24812.99
08:35:06|24812.99
08:35:06|24814.34
08:35:07|24810.25
08:35:09|24810.25
08:35:09|24813.86
08:35:10|24813.86
08:35:12|24813.86
08:35:13|24814.3
08:35:14|24814.3
08:35:15|24814.3
08:35:16|24814.3
08:35:17|24813.19
08:35:17|24810.85
08:35:19|24810.85
08:35:20|24810.85
08:35:20|24810.85
08:35:21|24810.85
08:35:22|24809.21
08:35:24|24808.09
08:35:24|24808.09
08:35:26|24807.92
08:35:28|24811.01
08:35:28|24811.01
08:35:29|24809.49
08:35:30|24809.49
08:35:31|24808.69
08:35:32|24810.53
08:35:33|24810.53
08:35:34|24810.53
08:35:35|24812.27
08:35:36|24810.12
08:35:37|24810.12
08:35:38|24809.38
08:35:39|24809.38
08:35:41|24809.38
08:35:42|24810.
08:35:42|24809.77
08:35:43|24812.15
08:35:44|24812.15
08:35:46|24818.33
08:35:48|24823.66
08:35:48|24823.66
08:35:50|24821.73
08:35:50|24825.04
08:35:52|24825.04
08:35:53|24821.51
08:35:54|24821.32
08:35:55|24821.32
08:35:57|24820.87
08:35:58|24820.
08:35:59|24820.
08:36:00|24820.
08:36:01|24820.
08:36:02|24820.
08:36:03|24820.
08:36:04|24821.08
08:36:05|24818.22
08:36:07|24818.22
08:36:08|24818.22
08:36:08|24811.83
08:36:10|24816.99
08:36:12|24816.99
08:36:12|24812.45
08:36:14|24812.45
08:36:15|24812.45
08:36:16|24812.45
08:36:17|24809.78
08:36:18|24808.55
08:36:19|24808.2
08:36:20|24808.2
08:36:21|24812.38
08:36:22|24812.38
08:36:23|24812.38
08:36:24|24811.37
08:36:25|24811.37
08:36:27|24817.99
08:36:28|24821.46
08:36:29|24821.46
08:36:30|24821.46
08:36:31|24821.46
08:36:32|24827.47
08:36:33|24827.47
08:36:34|24824.29
08:36:36|24824.29
08:36:36|24817.04
08:36:38|24817.04
08:36:39|24814.91
08:36:40|24814.91
08:36:41|24814.86
08:36:42|24814.86
08:36:42|24814.86
08:36:44|24818.72
08:36:45|24815.98
08:36:47|24813.24
08:36:48|24813.24
08:36:49|24814.7
08:36:51|24814.7
08:36:51|24814.7
08:36:52|24814.7
08:36:53|24814.7
08:36:54|24814.7
08:36:55|24814.7
08:36:56|24816.6
08:36:58|24816.38
08:37:00|24818.86
08:37:00|24816.15
08:37:01|24816.15
08:37:03|24816.15
08:37:03|24816.15
08:37:05|24816.15
08:37:05|24816.15
08:37:07|24816.14
08:37:08|24816.14
08:37:10|24818.56
08:37:10|24816.56
08:37:11|24816.56
08:37:12|24819.97
08:37:13|24819.97
08:37:14|24819.97
08:37:16|24819.97
08:37:16|24819.97
08:37:17|24819.14
08:37:18|24819.14
08:37:19|24816.63
08:37:20|24816.63
08:37:21|24816.63
08:37:22|24817.38
08:37:23|24817.38
08:37:24|24817.38
08:37:25|24810.07
08:37:26|24810.07
08:37:27|24810.07
08:37:28|24810.07
08:37:30|24810.07
08:37:30|24810.07
08:37:32|24814.72
08:37:32|24814.72
08:37:34|24814.72
08:37:35|24814.72
08:37:35|24814.72
08:37:37|24815.98
08:37:37|24815.98
08:37:40|24824.02
08:37:40|24824.02
08:37:41|24824.02
08:37:42|24820.82
08:37:43|24820.82
08:37:44|24817.36
08:37:46|24823.5
08:37:47|24823.5
08:37:48|24823.5
08:37:48|24818.08
08:37:51|24818.08
08:37:52|24818.08
08:37:52|24816.93
08:37:53|24813.45
08:37:54|24813.45
08:37:55|24813.45
08:37:56|24813.45
08:37:57|24813.15
08:37:58|24813.15
08:37:59|24813.15
08:38:00|24813.15
08:38:02|24813.15
08:38:03|24813.15
08:38:04|24814.37
08:38:05|24814.37
08:38:06|24810.39
08:38:07|24810.39
08:38:08|24810.98
08:38:10|24816.12
08:38:10|24816.12
08:38:11|24816.49
08:38:13|24815.14
08:38:14|24815.32
08:38:15|24815.32
08:38:15|24815.32
08:38:16|24816.6
08:38:18|24816.6
08:38:18|24816.6
08:38:19|24816.6
08:38:21|24816.6
08:38:22|24816.6
08:38:23|24816.6
08:38:24|24816.6
08:38:25|24816.6
08:38:26|24816.6
08:38:27|24816.6
08:38:28|24810.03
08:38:29|24810.03
08:38:31|24811.23
08:38:31|24812.33
08:38:32|24812.33
08:38:33|24812.83
08:38:34|24812.83
08:38:35|24812.83
08:38:36|24812.83
08:38:37|24810.19
08:38:38|24810.19
08:38:39|24810.19
08:38:40|24810.19
08:38:41|24810.19
08:38:42|24809.15
08:38:44|24809.15
08:38:45|24809.15
08:38:47|24806.68
08:38:47|24806.68
08:38:48|24800.14
08:38:49|24801.3
08:38:50|24803.04
08:38:51|24803.04
08:38:52|24798.27
08:38:53|24800.23
08:38:54|24800.23
08:38:55|24796.81
08:38:56|24800.33
08:38:57|24800.33
08:38:58|24794.72
08:38:59|24794.72
08:39:00|24796.16
08:39:02|24798.4
08:39:03|24796.7
08:39:04|24795.62
08:39:05|24799.74
08:39:06|24799.74
08:39:07|24798.4
08:39:08|24798.4
08:39:10|24798.4
08:39:10|24794.55
08:39:11|24794.55
08:39:12|24794.75
08:39:13|24797.89
08:39:15|24795.35
08:39:17|24795.35
08:39:17|24795.35
08:39:18|24794.79
08:39:19|24794.79
08:39:20|24792.6
08:39:21|24797.62
08:39:22|24797.62
08:39:23|24797.62
08:39:24|24797.62
08:39:25|24792.68
08:39:26|24792.68
08:39:27|24794.85
08:39:28|24799.33
08:39:29|24798.89
08:39:30|24798.89
08:39:31|24803.7
08:39:33|24803.7
08:39:33|24805.57
08:39:34|24805.57
08:39:36|24805.57
08:39:36|24805.57
08:39:38|24805.78
08:39:38|24805.78
08:39:40|24808.25
08:39:40|24808.25
08:39:41|24808.25
08:39:42|24808.25
08:39:44|24793.92
08:39:46|24801.63
08:39:46|24795.19
08:39:47|24795.19
08:39:48|24795.19
08:39:50|24798.6
08:39:51|24802.92
08:39:52|24802.92
08:39:54|24808.39
08:39:54|24808.39
08:39:55|24804.37
08:39:56|24803.6
08:39:57|24806.69
08:39:58|24806.69
08:39:59|24806.69
08:40:00|24806.69
08:40:02|24802.4
08:40:02|24802.4
08:40:03|24802.4
08:40:04|24802.4
08:40:05|24802.4
08:40:07|24798.52
08:40:08|24802.31
08:40:09|24798.4
08:40:10|24795.46
08:40:11|24792.42
08:40:12|24792.42
08:40:13|24796.68
08:40:13|24793.44
08:40:14|24796.43
08:40:16|24793.83
08:40:17|24793.83
08:40:18|24793.83
08:40:18|24799.32
08:40:20|24799.32
08:40:21|24799.32
08:40:21|24792.38
08:40:22|24789.32
08:40:24|24789.32
08:40:26|24789.32
08:40:26|24789.32
08:40:27|24792.14
08:40:28|24792.14
08:40:29|24790.61
08:40:30|24789.94
08:40:31|24782.24
08:40:32|24781.23
08:40:33|24781.25
08:40:34|24781.25
08:40:35|24781.25
08:40:36|24784.56
08:40:37|24774.91
08:40:38|24777.96
08:40:39|24777.96
08:40:40|24775.09
08:40:41|24775.09
08:40:43|24776.86
08:40:43|24772.29
08:40:46|24774.88
08:40:46|24776.43
08:40:47|24775.01
08:40:49|24775.01
08:40:50|24775.01
08:40:51|24772.64
08:40:51|24772.64
08:40:53|24770.07
08:40:54|24774.13
08:40:55|24776.52
08:40:56|24767.8
08:40:57|24770.77
08:40:58|24772.39
08:40:59|24770.75
08:41:01|24769.5
08:41:02|24770.08
08:41:03|24770.08
08:41:03|24770.08
08:41:04|24770.08
08:41:06|24770.37
08:41:07|24770.37
08:41:08|24770.37
08:41:09|24769.84
08:41:10|24769.84
08:41:12|24762.87
08:41:13|24760.84
08:41:13|24760.79
08:41:14|24757.87
08:41:15|24759.76
08:41:16|24754.2
08:41:18|24754.31
08:41:19|24752.09
08:41:20|24761.35
08:41:20|24755.14
08:41:22|24755.14
08:41:22|24760.25
08:41:24|24760.25
08:41:25|24758.4
08:41:25|24757.97
08:41:26|24761.26
08:41:28|24761.26
08:41:28|24765.87
08:41:30|24766.51
08:41:30|24765.34
08:41:31|24772.06
08:41:32|24772.06
08:41:33|24772.06
08:41:34|24772.06
08:41:36|24763.83
08:41:36|24762.67
08:41:37|24761.32
08:41:38|24761.32
08:41:40|24764.48
08:41:40|24764.48
08:41:41|24773.22
08:41:42|24773.22
08:41:43|24772.88
08:41:44|24772.88
08:41:46|24772.88
08:41:48|24771.44
08:41:49|24771.44
08:41:51|24768.78
08:41:52|24768.78
08:41:53|24765.44
08:41:54|24765.44
08:41:55|24764.88
08:41:57|24766.61
08:41:57|24770.33
08:41:58|24773.17
08:42:00|24775.88
08:42:01|24775.47
08:42:02|24775.47
08:42:03|24770.8
08:42:04|24770.8
08:42:05|24775.53
08:42:06|24775.53
08:42:07|24771.47
08:42:08|24778.45
08:42:14|24780.92
08:42:15|24780.96
08:42:16|24780.96
08:42:17|24780.97
08:42:18|24774.62
08:42:19|24774.62
08:42:20|24774.62
08:42:21|24779.08
08:42:22|24779.08
08:42:23|24776.84
08:42:24|24776.84
08:42:25|24776.84
08:42:26|24782.62
08:42:27|24786.62
08:42:28|24782.78
08:42:29|24782.78
08:42:30|24784.91
08:42:31|24788.43
08:42:32|24789.67
08:42:33|24789.33
08:42:34|24785.64
08:42:35|24784.72
08:42:36|24784.72
08:42:37|24784.68
08:42:38|24784.43
08:42:39|24784.28
08:42:40|24781.55
08:42:41|24780.82
08:42:42|24786.69
08:42:43|24786.69
08:42:44|24785.14
08:42:45|24785.14
08:42:47|24785.2
08:42:48|24780.77
08:42:50|24780.57
08:42:50|24780.57
08:42:53|24780.19
08:42:53|24779.16
08:42:54|24775.9
08:42:56|24781.93
08:42:58|24775.51
08:42:58|24775.51
08:43:00|24771.39
08:43:05|24771.39
08:43:06|24771.09
08:43:06|24769.67
08:43:07|24769.67
08:43:09|24773.86
08:43:10|24774.19
08:43:11|24774.19
08:43:12|24772.97
08:43:12|24772.97
08:43:14|24772.97
08:43:15|24772.97
08:43:15|24772.97
08:43:17|24772.97
08:43:18|24772.97
08:43:19|24772.97
08:43:20|24772.97
08:43:20|24763.
08:43:21|24767.2
08:43:24|24762.73
08:43:24|24762.73
08:43:25|24762.73
08:43:26|24762.73
08:43:27|24763.92
08:43:28|24756.8
08:43:29|24756.28
08:43:30|24756.28
08:43:31|24756.28
08:43:32|24756.73
08:43:33|24755.43
08:43:34|24753.24
08:43:35|24753.24
08:43:36|24754.35
08:43:37|24750.
08:43:38|24751.56
08:43:39|24751.56
08:43:40|24752.21
08:43:42|24752.21
08:43:42|24752.21
08:43:44|24752.3
08:43:46|24752.51
08:43:46|24752.51
08:43:47|24752.51
08:43:49|24757.44
08:43:49|24757.44
08:43:51|24757.44
08:43:52|24757.44
08:43:53|24750.
08:43:55|24743.28
08:43:55|24739.14
08:43:56|24736.72
08:43:57|24747.34
08:43:58|24751.12
08:44:00|24751.12
08:44:01|24749.08
08:44:02|24755.49
08:44:03|24755.49
08:44:05|24754.83
08:44:05|24754.83
08:44:06|24749.79
08:44:07|24749.79
08:44:08|24749.79
08:44:09|24749.79
08:44:10|24749.79
08:44:11|24749.79
08:44:12|24749.69
08:44:14|24753.33
08:44:15|24753.33
08:44:16|24752.88
08:44:18|24752.21
08:44:19|24752.21
08:44:20|24751.56
08:44:21|24751.56
08:44:21|24751.56
08:44:23|24751.56
08:44:24|24750.25
08:44:24|24753.54
08:44:26|24753.54
08:44:27|24759.24
08:44:28|24753.72
08:44:29|24755.78
08:44:29|24756.6
08:44:30|24753.43
08:44:32|24755.43
08:44:33|24754.37
08:44:34|24753.34
08:44:35|24757.53
08:44:36|24756.89
08:44:37|24755.08
08:44:38|24755.08
08:44:39|24757.78
08:44:40|24757.78
08:44:41|24752.27
08:44:42|24752.27
08:44:43|24755.19
08:44:44|24754.93
08:44:46|24757.78
08:44:46|24757.78
08:44:47|24757.78
08:44:48|24755.84
08:44:50|24754.22
08:44:51|24754.99
08:44:52|24749.54
08:44:54|24749.54
08:44:55|24749.54
08:44:57|24749.54
08:44:57|24749.54
08:44:58|24749.54
08:44:59|24750.59
08:45:01|24742.66
08:45:02|24742.66
08:45:03|24740.79
08:45:04|24745.09
08:45:05|24746.07
08:45:06|24746.07
08:45:07|24746.07
08:45:08|24743.23
08:45:09|24741.46
08:45:10|24742.07
08:45:11|24733.41
08:45:12|24732.13
08:45:13|24733.47
08:45:14|24733.53
08:45:15|24727.38
08:45:16|24724.87
08:45:17|24721.17
08:45:18|24721.99
08:45:19|24718.78
08:45:20|24700.
08:45:21|24718.88
08:45:22|24709.73
08:45:23|24715.22
08:45:24|24712.79
08:45:25|24716.5
08:45:26|24724.52
08:45:27|24715.79
08:45:28|24714.14
08:45:30|24707.9
08:45:30|24707.47
08:45:31|24703.71
08:45:32|24698.63
08:45:34|24699.2
08:45:35|24697.07
08:45:36|24693.67
08:45:37|24693.95
08:45:37|24690.87
08:45:38|24689.5
08:45:40|24688.81
08:45:40|24690.52
08:45:42|24697.51
08:45:43|24706.82
08:45:43|24702.74
08:45:45|24708.77
08:45:46|24710.
08:45:47|24707.59
08:45:47|24707.59
08:45:49|24709.74
08:45:51|24712.4
08:45:52|24712.4
08:45:52|24710.75
08:45:53|24707.24
08:45:54|24704.66
08:45:55|24703.39
08:45:56|24706.13
08:45:59|24706.27
08:45:59|24712.36
08:46:00|24713.03
08:46:01|24709.02
08:46:02|24706.54
08:46:04|24706.75
08:46:04|24705.96
08:46:06|24704.61
08:46:07|24707.92
08:46:07|24702.49
08:46:09|24705.33
08:46:10|24705.33
08:46:11|24700.2
08:46:12|24700.
08:46:13|24700.82
08:46:14|24700.82
08:46:15|24699.17
08:46:16|24693.64
08:46:17|24692.82
08:46:18|24686.55
08:46:19|24690.9
08:46:20|24686.86
08:46:21|24660.
08:46:22|24650.
08:46:23|24654.86
08:46:24|24663.71
08:46:25|24667.83
08:46:26|24667.97
08:46:27|24670.87
08:46:28|24671.75
08:46:29|24671.73
08:46:30|24667.78
08:46:31|24669.32
08:46:32|24669.32
08:46:33|24670.48
08:46:34|24667.47
08:46:35|24667.47
08:46:36|24668.62
08:46:37|24668.61
08:46:38|24672.
08:46:39|24673.03
08:46:40|24661.24
08:46:41|24660.
08:46:42|24662.1
08:46:43|24655.87
08:46:44|24657.84
08:46:45|24663.63
08:46:47|24665.36
08:46:47|24656.22
08:46:48|24660.54
08:46:49|24666.07
08:46:51|24666.07
08:46:53|24668.93
08:46:54|24666.32
08:46:56|24666.32
08:46:56|24666.32
08:46:58|24670.67
08:46:59|24669.45
08:47:00|24663.57
08:47:02|24668.25
08:47:02|24662.82
08:47:03|24669.14
08:47:04|24669.14
08:47:06|24669.14
08:47:07|24668.9
08:47:07|24668.9
08:47:09|24668.9
08:47:09|24668.9
08:47:10|24671.62
08:47:11|24668.65
08:47:12|24668.65
08:47:14|24673.43
08:47:15|24673.71
08:47:16|24673.71
08:47:17|24673.71
08:47:18|24673.71
08:47:19|24673.09
08:47:20|24673.09
08:47:21|24673.09
08:47:22|24673.09
08:47:23|24672.7
08:47:24|24665.62
08:47:25|24665.13
08:47:26|24668.25
08:47:27|24668.25
08:47:29|24660.33
08:47:30|24659.44
08:47:30|24655.55
08:47:31|24656.95
08:47:33|24653.4
08:47:33|24647.9
08:47:34|24650.04
08:47:36|24641.
08:47:36|24640.93
08:47:38|24635.79
08:47:39|24655.99
08:47:39|24660.41
08:47:40|24660.2
08:47:42|24657.84
08:47:43|24657.84
08:47:45|24661.87
08:47:45|24661.87
08:47:47|24661.87
08:47:48|24661.87
08:47:49|24661.87
08:47:50|24658.3
08:47:51|24661.22
08:47:53|24657.26
08:47:53|24655.03
08:47:54|24652.21
08:47:55|24653.48
08:47:57|24647.82
08:47:59|24656.64
08:47:59|24658.88
08:48:00|24657.28
08:48:02|24664.73
08:48:03|24664.73
08:48:04|24660.41
08:48:05|24660.17
08:48:06|24660.76
08:48:07|24660.76
08:48:09|24658.34
08:48:09|24658.34
08:48:11|24658.34
08:48:12|24658.34
08:48:13|24661.09
08:48:13|24661.09
08:48:15|24661.09
08:48:16|24661.09
08:48:17|24661.02
08:48:18|24662.74
08:48:19|24664.95
08:48:20|24660.66
08:48:20|24669.7
08:48:22|24669.7
08:48:24|24671.43
08:48:24|24668.15
08:48:25|24675.96
08:48:26|24673.81
08:48:27|24673.81
08:48:28|24667.55
08:48:29|24667.55
08:48:30|24667.55
08:48:31|24667.55
08:48:33|24667.55
08:48:33|24667.55
08:48:34|24667.55
08:48:35|24664.73
08:48:36|24664.73
08:48:37|24661.44
08:48:38|24663.64
08:48:39|24663.64
08:48:40|24663.64
08:48:41|24663.64
08:48:42|24663.64
08:48:43|24663.64
08:48:44|24671.45
08:48:45|24671.45
08:48:46|24671.45
08:48:47|24669.75
08:48:48|24673.75
08:48:50|24674.62
08:48:50|24674.62
08:48:51|24672.29
08:48:52|24672.29
08:48:54|24670.77
08:48:56|24673.94
08:48:57|24664.78
08:48:58|24666.9
08:49:00|24674.84
08:49:00|24672.17
08:49:01|24680.28
08:49:02|24676.36
08:49:03|24675.34
08:49:04|24675.34
08:49:05|24675.73
08:49:06|24675.73
08:49:07|24675.73
08:49:08|24675.73
08:49:09|24672.38
08:49:10|24675.9
08:49:11|24670.35
08:49:12|24671.65
08:49:13|24671.65
08:49:14|24670.58
08:49:15|24674.12
08:49:17|24676.71
08:49:17|24680.66
08:49:19|24686.8
08:49:19|24683.68
08:49:21|24680.67
08:49:22|24680.67
08:49:23|24681.43
08:49:24|24676.59
08:49:25|24670.
08:49:25|24670.75
08:49:27|24670.75
08:49:28|24670.75
08:49:28|24670.75
08:49:29|24670.75
08:49:30|24670.75
08:49:31|24670.75
08:49:32|24670.75
08:49:33|24675.9
08:49:35|24680.
08:49:36|24684.81
08:49:37|24686.63
08:49:37|24681.78
08:49:39|24681.78
08:49:39|24690.
08:49:41|24686.96
08:49:42|24687.32
08:49:42|24687.32
08:49:43|24687.32
08:49:45|24693.64
08:49:45|24688.68
08:49:46|24690.76
08:49:47|24690.76
08:49:49|24690.76
08:49:50|24690.76
08:49:51|24692.16
08:49:51|24692.16
08:49:52|24697.17
08:49:54|24699.99
08:49:54|24694.2
08:49:56|24694.2
08:49:56|24694.2
08:49:59|24707.95
08:49:59|24701.8
08:50:00|24696.83
08:50:01|24696.83
08:50:02|24696.9
08:50:03|24701.53
08:50:04|24700.82
08:50:05|24702.27
08:50:06|24702.27
08:50:07|24706.65
08:50:08|24706.65
08:50:10|24701.73
08:50:11|24704.39
08:50:12|24704.39
08:50:13|24704.39
08:50:14|24700.98
08:50:15|24700.98
08:50:15|24700.98
08:50:17|24700.98
08:50:17|24699.82
08:50:19|24704.
08:50:20|24704.
08:50:21|24704.
08:50:22|24701.73
08:50:22|24701.73
08:50:24|24701.73
08:50:25|24701.25
08:50:26|24698.35
08:50:26|24697.54
08:50:27|24703.13
08:50:29|24703.11
08:50:30|24704.44
08:50:31|24704.62
08:50:32|24704.62
08:50:33|24701.49
08:50:34|24701.49
08:50:35|24701.49
08:50:36|24701.49
08:50:37|24701.49
08:50:38|24701.49
08:50:39|24701.49
08:50:40|24701.49
08:50:41|24701.49
08:50:42|24701.49
08:50:43|24701.49
08:50:44|24695.96
08:50:45|24695.96
08:50:46|24695.99
08:50:47|24695.99
08:50:48|24695.99
08:50:49|24694.93
08:50:50|24694.93
08:50:51|24692.85
08:50:52|24692.21
08:50:53|24690.41
08:50:54|24690.41
08:50:56|24692.22
08:50:56|24692.22
08:50:58|24690.98
08:50:58|24690.71
08:51:00|24687.99
08:51:02|24686.01
08:51:02|24680.
08:51:04|24684.63
08:51:06|24684.63
08:51:06|24681.49
08:51:08|24677.77
08:51:08|24677.78
08:51:09|24677.78
08:51:11|24674.18
08:51:13|24674.88
08:51:15|24675.11
08:51:15|24674.12
08:51:16|24672.02
08:51:17|24668.05
08:51:18|24668.42
08:51:20|24668.42
08:51:21|24668.42
08:51:22|24667.45
08:51:22|24667.98
08:51:24|24667.98
08:51:25|24667.98
08:51:25|24670.32
08:51:26|24670.32
08:51:28|24670.32
08:51:29|24670.32
08:51:29|24667.5
08:51:31|24667.5
08:51:32|24667.5
08:51:33|24667.5
08:51:34|24667.5
08:51:37|24670.67
08:51:38|24662.83
08:51:39|24662.83
08:51:40|24661.06
08:51:41|24661.06
08:51:42|24661.06
08:51:43|24661.06
08:51:44|24668.92
08:51:45|24668.44
08:51:47|24666.86
08:51:48|24665.31
08:51:48|24665.31
08:51:50|24660.06
08:51:50|24662.03
08:51:51|24661.78
08:51:52|24656.42
08:51:53|24656.42
08:51:54|24667.65
08:51:56|24663.16
08:51:57|24663.16
08:51:58|24662.52
08:51:59|24662.52
08:52:00|24662.52
08:52:01|24662.52
08:52:03|24661.78
08:52:04|24661.78
08:52:05|24661.78
08:52:06|24662.26
08:52:07|24659.76
08:52:08|24659.76
08:52:09|24659.76
08:52:10|24659.76
08:52:11|24652.89
08:52:12|24652.89
08:52:13|24652.89
08:52:14|24652.89
08:52:15|24652.89
08:52:16|24652.89
08:52:18|24650.
08:52:19|24650.
08:52:19|24647.53
08:52:20|24644.17
08:52:21|24644.17
08:52:23|24647.56
08:52:23|24652.59
08:52:25|24649.3
08:52:27|24645.51
08:52:27|24645.51
08:52:29|24650.52
08:52:30|24650.52
08:52:31|24650.52
08:52:32|24644.79
08:52:33|24640.4
08:52:34|24642.53
08:52:35|24642.53
08:52:36|24638.96
08:52:37|24641.67
08:52:38|24647.8
08:52:39|24638.64
08:52:40|24622.77
08:52:41|24622.19
08:52:42|24622.11
08:52:43|24621.9
08:52:44|24624.65
08:52:45|24616.57
08:52:46|24610.
08:52:47|24615.43
08:52:48|24609.5
08:52:49|24613.26
08:52:50|24613.26
08:52:52|24614.61
08:52:52|24615.65
08:52:53|24620.
08:52:54|24626.43
08:52:55|24619.1
08:52:57|24626.43
08:52:57|24625.83
08:53:00|24630.
08:53:01|24629.83
08:53:01|24627.32
08:53:04|24628.72
08:53:04|24628.72
08:53:05|24628.28
08:53:06|24633.22
08:53:07|24640.86
08:53:09|24640.86
08:53:09|24640.54
08:53:10|24644.91
08:53:12|24635.36
08:53:14|24641.7
08:53:14|24639.95
08:53:16|24639.95
08:53:16|24639.91
08:53:18|24644.28
08:53:18|24643.73
08:53:20|24643.73
08:53:21|24636.97
08:53:22|24631.48
08:53:23|24631.48
08:53:24|24631.48
08:53:25|24631.48
08:53:26|24639.25
08:53:27|24639.25
08:53:28|24640.
08:53:29|24647.56
08:53:30|24647.56
08:53:31|24657.57
08:53:32|24657.15
08:53:33|24653.25
08:53:34|24659.98
08:53:36|24659.98
08:53:36|24660.
08:53:37|24661.16
08:53:38|24663.94
08:53:39|24663.94
08:53:41|24660.27
08:53:41|24656.22
08:53:42|24657.1
08:53:43|24657.96
08:53:44|24657.96
08:53:45|24657.96
08:53:47|24657.96
08:53:47|24660.97
08:53:48|24662.08
08:53:49|24648.66
08:53:50|24647.8
08:53:51|24647.8
08:53:52|24649.18
08:53:53|24649.18
08:53:54|24648.43
08:53:55|24648.43
08:53:56|24648.43
08:53:58|24649.42
08:54:00|24649.72
08:54:00|24649.72
08:54:02|24652.
08:54:02|24654.55
08:54:04|24654.55
08:54:05|24649.9
08:54:05|24649.9
08:54:07|24653.62
08:54:08|24653.62
08:54:09|24653.62
08:54:10|24648.61
08:54:11|24648.61
08:54:12|24646.68
08:54:13|24646.68
08:54:14|24649.13
08:54:16|24646.1
08:54:16|24646.09
08:54:17|24646.09
08:54:19|24647.6
08:54:19|24647.6
08:54:20|24647.6
08:54:21|24648.21
08:54:22|24648.21
08:54:24|24650.42
08:54:25|24650.42
08:54:25|24650.12
08:54:26|24650.12
08:54:27|24650.12
08:54:29|24650.12
08:54:29|24650.03
08:54:30|24650.03
08:54:31|24650.02
08:54:32|24647.67
08:54:34|24647.67
08:54:35|24659.95
08:54:35|24656.43
08:54:36|24656.43
08:54:37|24656.43
08:54:39|24656.62
08:54:40|24656.62
08:54:41|24656.62
08:54:42|24656.62
08:54:43|24657.91
08:54:44|24657.91
08:54:45|24660.03
08:54:46|24657.12
08:54:47|24657.12
08:54:48|24657.12
08:54:49|24657.68
08:54:51|24660.42
08:54:51|24660.42
08:54:53|24660.42
08:54:53|24660.42
08:54:55|24660.42
08:54:55|24660.42
08:54:57|24665.1
08:54:58|24664.86
08:54:59|24666.07
08:55:00|24663.93
08:55:02|24660.
08:55:02|24659.44
08:55:04|24659.64
08:55:04|24659.64
08:55:06|24659.45
08:55:07|24659.45
08:55:09|24655.15
08:55:09|24650.
08:55:11|24650.
08:55:12|24653.63
08:55:13|24653.63
08:55:14|24653.48
08:55:14|24647.83
08:55:15|24651.47
08:55:17|24651.47
08:55:18|24647.7
08:55:18|24652.48
08:55:19|24652.48
08:55:21|24652.48
08:55:22|24652.48
08:55:22|24652.48
08:55:23|24648.31
08:55:24|24641.73
08:55:25|24642.41
08:55:26|24642.41
08:55:28|24645.19
08:55:29|24645.19
08:55:30|24641.76
08:55:31|24645.49
08:55:32|24645.49
08:55:33|24645.49
08:55:34|24645.
08:55:35|24643.64
08:55:36|24643.64
08:55:37|24643.64
08:55:38|24643.64
08:55:39|24643.64
08:55:40|24643.64
08:55:41|24644.13
08:55:42|24644.13
08:55:43|24650.08
08:55:44|24646.76
08:55:45|24645.8
08:55:46|24644.75
08:55:47|24644.75
08:55:48|24644.75
08:55:49|24641.67
08:55:50|24644.13
08:55:51|24645.7
08:55:52|24645.94
08:55:53|24647.09
08:55:54|24649.28
08:55:55|24649.28
08:55:56|24646.37
08:55:57|24646.37
08:55:58|24646.37
08:55:59|24646.37
08:56:01|24646.37
08:56:02|24646.13
08:56:03|24648.64
08:56:03|24648.64
08:56:05|24652.42
08:56:05|24652.42
08:56:07|24653.4
08:56:08|24652.81
08:56:09|24652.81
08:56:09|24649.26
08:56:10|24649.26
08:56:12|24648.71
08:56:13|24650.4
08:56:14|24647.45
08:56:15|24646.81
08:56:16|24649.43
08:56:17|24654.59
08:56:18|24654.59
08:56:19|24655.37
08:56:21|24656.92
08:56:22|24656.92
08:56:22|24656.88
08:56:23|24656.88
08:56:24|24656.88
08:56:26|24661.91
08:56:27|24659.13
08:56:28|24657.53
08:56:29|24659.12
08:56:30|24659.12
08:56:31|24659.12
08:56:32|24653.66
08:56:33|24655.58
08:56:34|24655.07
08:56:35|24655.07
08:56:36|24655.07
08:56:37|24655.07
08:56:38|24655.07
08:56:39|24655.07
08:56:40|24655.07
08:56:41|24655.07
08:56:42|24655.07
08:56:44|24663.28
08:56:44|24663.28
08:56:45|24663.28
08:56:46|24663.28
08:56:47|24663.28
08:56:49|24663.28
08:56:51|24658.04
08:56:52|24658.04
08:56:52|24658.04
08:56:53|24658.04
08:56:54|24664.67
08:56:56|24664.67
08:56:56|24663.93
08:56:58|24668.23
08:56:58|24668.23
08:57:00|24667.05
08:57:01|24666.38
08:57:02|24666.38
08:57:03|24666.38
08:57:04|24655.44
08:57:05|24660.5
08:57:06|24660.5
08:57:08|24660.5
08:57:09|24657.93
08:57:10|24656.2
08:57:10|24656.2
08:57:12|24648.94
08:57:12|24653.55
08:57:14|24652.64
08:57:14|24649.04
08:57:16|24646.73
08:57:17|24650.33
08:57:18|24649.8
08:57:19|24650.1
08:57:20|24650.1
08:57:21|24645.13
08:57:22|24647.93
08:57:23|24649.71
08:57:24|24652.41
08:57:25|24651.87
08:57:26|24650.66
08:57:27|24650.64
08:57:28|24650.64
08:57:29|24652.99
08:57:30|24652.99
08:57:31|24652.99
08:57:32|24652.99
08:57:33|24654.6
08:57:34|24660.
08:57:35|24660.
08:57:36|24660.
08:57:37|24660.
08:57:38|24660.
08:57:40|24663.05
08:57:40|24663.05
08:57:42|24665.59
08:57:43|24665.59
08:57:44|24663.15
08:57:45|24663.15
08:57:46|24663.27
08:57:47|24663.27
08:57:48|24663.27
08:57:49|24663.27
08:57:50|24664.84
08:57:51|24670.
08:57:52|24670.
08:57:53|24670.
08:57:54|24667.76
08:57:55|24671.36
08:57:56|24671.36
08:57:57|24671.36
08:57:58|24671.36
08:57:59|24671.36
08:58:00|24671.36
08:58:01|24671.36
08:58:02|24664.5
08:58:03|24660.
08:58:04|24656.85
08:58:05|24665.18
08:58:06|24661.04
08:58:07|24666.17
08:58:08|24666.68
08:58:09|24666.68
08:58:10|24666.68
08:58:11|24666.68
08:58:12|24666.68
08:58:13|24670.
08:58:14|24670.
08:58:15|24670.
08:58:16|24670.66
08:58:17|24671.36
08:58:18|24671.36
08:58:20|24671.36
08:58:20|24669.69
08:58:22|24671.61
08:58:22|24671.61
08:58:24|24674.26
08:58:25|24674.26
08:58:27|24681.39
08:58:27|24682.71
08:58:28|24682.08
08:58:29|24684.99
08:58:30|24686.11
08:58:31|24679.9
08:58:32|24680.99
08:58:34|24680.84
08:58:34|24681.13
08:58:36|24682.96
08:58:37|24682.96
08:58:38|24682.96
08:58:38|24686.8
08:58:41|24686.87
08:58:42|24684.24
08:58:43|24684.24
08:58:44|24684.24
08:58:45|24678.66
08:58:46|24683.5
08:58:47|24682.93
08:58:48|24681.87
08:58:49|24681.87
08:58:50|24681.87
08:58:51|24683.29
08:58:52|24685.23
08:58:53|24685.23
08:58:54|24685.23
08:58:56|24684.69
08:58:56|24684.69
08:58:57|24683.85
08:58:59|24683.88
08:58:59|24683.88
08:59:01|24683.88
08:59:02|24683.18
08:59:04|24682.68
08:59:05|24682.68
08:59:06|24684.75
08:59:07|24684.75
08:59:08|24684.81
08:59:10|24684.81
08:59:11|24681.26
08:59:12|24682.55
08:59:13|24682.55
08:59:14|24682.55
08:59:15|24682.13
08:59:16|24682.13
08:59:17|24684.59
08:59:18|24684.59
08:59:19|24680.
08:59:20|24675.16
08:59:21|24671.97
08:59:22|24670.
08:59:23|24671.04
08:59:24|24671.04
08:59:25|24670.38
08:59:26|24670.38
08:59:27|24663.41
08:59:28|24661.39
08:59:29|24661.39
08:59:30|24661.39
08:59:31|24662.42
08:59:32|24663.15
08:59:33|24663.15
08:59:34|24665.34
08:59:35|24666.67
08:59:36|24666.67
08:59:37|24666.67
08:59:38|24666.78
08:59:39|24666.78
08:59:40|24668.86
08:59:41|24670.61
08:59:42|24667.78
08:59:43|24667.78
08:59:44|24667.78
08:59:45|24669.16
08:59:46|24669.16
08:59:47|24671.44
08:59:48|24671.48
08:59:49|24671.48
08:59:50|24671.48
08:59:51|24671.48
08:59:52|24671.48
08:59:53|24671.48
08:59:54|24671.48
08:59:55|24673.9
08:59:56|24669.72
08:59:57|24671.81
08:59:58|24672.26
08:59:59|24668.22
09:00:01|24668.22
09:00:01|24666.66
09:00:03|24663.16
09:00:04|24662.6
09:00:05|24665.1
09:00:06|24666.14
09:00:08|24669.98
09:00:09|24666.21
09:00:10|24669.28
09:00:10|24669.28
09:00:11|24669.28
09:00:12|24669.23
09:00:13|24670.
09:00:14|24670.
09:00:15|24670.
09:00:16|24670.
09:00:17|24670.
09:00:19|24670.
09:00:20|24670.
09:00:21|24668.11
09:00:22|24668.11
09:00:23|24668.11
09:00:24|24668.11
09:00:25|24675.25
09:00:26|24670.69
09:00:27|24667.45
09:00:28|24667.57
09:00:29|24667.57
09:00:31|24667.57
09:00:31|24667.57
09:00:33|24671.38
09:00:33|24679.12
09:00:34|24672.92
09:00:36|24672.92
09:00:37|24674.94
09:00:39|24674.94
09:00:40|24676.81
09:00:40|24676.81
09:00:42|24669.31
09:00:43|24672.18
09:00:43|24672.18
09:00:44|24668.98
09:00:45|24668.98
09:00:47|24668.98
09:00:47|24668.98
09:00:48|24668.98
09:00:49|24671.83
09:00:50|24671.83
09:00:52|24671.38
09:00:52|24671.38
09:00:53|24671.38
09:00:54|24671.38
09:00:56|24675.08
09:00:57|24679.99
09:00:58|24675.38
09:00:59|24677.14
09:01:00|24674.66
09:01:01|24673.13
09:01:02|24671.22
09:01:03|24671.22
09:01:04|24670.
09:01:05|24668.27
09:01:06|24668.1
09:01:07|24668.1
09:01:08|24666.74
09:01:09|24666.74
09:01:10|24669.6
09:01:11|24668.05
09:01:12|24665.39
09:01:13|24665.39
09:01:14|24665.39
09:01:15|24665.39
09:01:16|24666.17
09:01:17|24666.17
09:01:18|24667.69
09:01:19|24667.69
09:01:20|24667.69
09:01:21|24667.69
09:01:22|24665.36
09:01:23|24665.04
09:01:24|24657.31
09:01:25|24660.62
09:01:26|24656.05
09:01:27|24659.01
09:01:28|24659.01
09:01:29|24659.01
09:01:30|24654.81
09:01:31|24651.24
09:01:32|24653.13
09:01:33|24653.13
09:01:35|24655.68
09:01:35|24655.68
09:01:36|24653.19
09:01:37|24653.19
09:01:38|24653.19
09:01:39|24654.31
09:01:40|24654.31
09:01:41|24654.31
09:01:42|24654.83
09:01:43|24654.83
09:01:44|24654.83
09:01:45|24655.84
09:01:46|24655.84
09:01:47|24657.81
09:01:48|24659.27
09:01:49|24659.27
09:01:51|24659.76
09:01:52|24659.76
09:01:52|24659.76
09:01:53|24659.76
09:01:55|24660.38
09:01:55|24660.38
09:01:57|24658.27
09:01:57|24654.32
09:02:00|24654.32
09:02:01|24657.3
09:02:01|24657.3
09:02:03|24654.6
09:02:04|24657.33
09:02:05|24657.33
09:02:07|24651.43
09:02:07|24653.88
09:02:09|24639.52
09:02:11|24651.53
09:02:12|24650.
09:02:13|24646.69
09:02:14|24646.04
09:02:14|24646.05
09:02:15|24646.05
09:02:16|24646.05
09:02:18|24646.05
09:02:19|24646.05
09:02:20|24646.76
09:02:22|24646.76
09:02:23|24646.55
09:02:23|24646.55
09:02:24|24647.42
09:02:25|24647.42
09:02:27|24651.22
09:02:28|24645.
09:02:29|24645.
09:02:30|24645.
09:02:31|24645.
09:02:33|24645.
09:02:33|24645.
09:02:34|24645.
09:02:36|24640.11
09:02:37|24640.11
09:02:38|24636.99
09:02:39|24640.93
09:02:40|24636.87
09:02:41|24643.9
09:02:42|24647.39
09:02:43|24650.
09:02:44|24650.
09:02:45|24650.
09:02:46|24650.
09:02:47|24651.18
09:02:49|24651.18
09:02:49|24651.18
09:02:51|24651.18
09:02:51|24647.88
09:02:52|24647.88
09:02:53|24647.88
09:02:54|24650.5
09:02:55|24650.5
09:02:56|24650.77
09:02:58|24650.77
09:02:59|24653.64
09:03:00|24656.09
09:03:01|24652.92
09:03:02|24650.
09:03:03|24650.
09:03:04|24650.
09:03:05|24650.
09:03:06|24650.
09:03:08|24650.
09:03:09|24645.93
09:03:10|24645.93
09:03:12|24645.93
09:03:12|24645.93
09:03:13|24645.57
09:03:15|24641.85
09:03:16|24641.85
09:03:17|24641.85
09:03:17|24641.85
09:03:18|24648.25
09:03:20|24648.25
09:03:20|24648.25
09:03:21|24648.25
09:03:22|24644.88
09:03:24|24647.21
09:03:25|24646.52
09:03:26|24650.08
09:03:27|24650.08
09:03:28|24648.03
09:03:29|24648.03
09:03:30|24648.03
09:03:31|24648.51
09:03:32|24648.51
09:03:33|24648.51
09:03:34|24648.51
09:03:36|24653.76
09:03:36|24654.7
09:03:37|24655.99
09:03:38|24652.21
09:03:39|24652.21
09:03:40|24652.21
09:03:41|24654.03
09:03:42|24654.03
09:03:43|24654.03
09:03:44|24654.03
09:03:45|24656.18
09:03:46|24656.18
09:03:47|24656.06
09:03:48|24658.27
09:03:49|24658.27
09:03:50|24658.28
09:03:51|24656.46
09:03:52|24656.46
09:03:54|24658.78
09:03:54|24660.76
09:03:55|24660.15
09:03:57|24660.15
09:03:57|24664.33
09:03:59|24662.18
09:04:00|24662.18
09:04:00|24662.18
09:04:02|24663.45
09:04:03|24663.45
09:04:04|24663.45
09:04:05|24659.89
09:04:06|24659.67
09:04:07|24659.5
09:04:07|24658.88
09:04:10|24659.17
09:04:11|24658.7
09:04:12|24661.41
09:04:13|24661.41
09:04:14|24658.55
09:04:15|24658.51
09:04:16|24659.19
09:04:17|24659.39
09:04:18|24659.43
09:04:19|24659.46
09:04:20|24659.54
09:04:21|24659.38
09:04:22|24659.38
09:04:23|24657.18
09:04:24|24658.73
09:04:25|24658.05
09:04:26|24657.13
09:04:27|24657.01
09:04:28|24657.01
09:04:29|24657.41
09:04:30|24658.83
09:04:31|24664.1
09:04:32|24664.1
09:04:33|24663.02
09:04:35|24666.13
09:04:35|24666.13
09:04:36|24670.
09:04:38|24666.54
09:04:40|24666.54
09:04:40|24666.54
09:04:41|24666.54
09:04:42|24666.54
09:04:43|24666.54
09:04:44|24671.19
09:04:45|24668.8
09:04:46|24670.7
09:04:47|24675.53
09:04:49|24674.06
09:04:51|24672.08
09:04:51|24672.08
09:04:52|24676.48
09:04:53|24678.82
09:04:54|24679.64
09:04:55|24675.68
09:04:56|24675.86
09:04:57|24675.87
09:04:59|24680.
09:05:00|24680.
09:05:01|24681.84
09:05:02|24681.84
09:05:03|24670.45
09:05:04|24670.45
09:05:04|24674.38
09:05:06|24670.45
09:05:07|24670.
09:05:07|24667.15
09:05:10|24667.15
09:05:10|24662.47
09:05:11|24662.47
09:05:12|24660.7
09:05:13|24660.7
09:05:14|24664.3
09:05:15|24664.3
09:05:16|24664.3
09:05:17|24666.28
09:05:18|24666.28
09:05:19|24666.28
09:05:20|24665.21
09:05:21|24665.21
09:05:23|24665.21
09:05:23|24665.21
09:05:24|24665.21
09:05:26|24671.27
09:05:27|24673.7
09:05:27|24675.09
09:05:29|24677.51
09:05:30|24677.51
09:05:31|24677.51
09:05:33|24675.36
09:05:33|24680.
09:05:34|24680.
09:05:35|24677.08
09:05:37|24680.52
09:05:37|24680.56
09:05:38|24680.56
09:05:41|24682.11
09:05:41|24682.11
09:05:43|24682.44
09:05:44|24681.94
09:05:45|24681.94
09:05:46|24681.94
09:05:47|24677.28
09:05:48|24679.72
09:05:50|24681.08
09:05:50|24681.37
09:05:51|24681.37
09:05:52|24682.34
09:05:54|24682.34
09:05:55|24682.34
09:05:55|24682.34
09:05:56|24684.53
09:05:58|24687.17
09:05:59|24687.17
09:05:59|24687.17
09:06:01|24683.75
09:06:01|24683.75
09:06:03|24682.51
09:06:03|24682.51
09:06:05|24682.51
09:06:05|24676.06
09:06:06|24676.06
09:06:08|24680.25
09:06:08|24680.25
09:06:10|24680.25
09:06:12|24680.25
09:06:12|24680.25
09:06:14|24676.16
09:06:15|24676.16
09:06:16|24674.72
09:06:18|24674.72
09:06:19|24674.72
09:06:20|24674.72
09:06:21|24674.72
09:06:22|24674.72
09:06:23|24674.72
09:06:24|24674.72
09:06:25|24674.72
09:06:27|24677.91
09:06:28|24677.91
09:06:29|24677.91
09:06:30|24677.91
09:06:31|24678.38
09:06:32|24678.38
09:06:33|24678.38
09:06:34|24678.38
09:06:35|24680.54
09:06:35|24680.54
09:06:36|24681.42
09:06:37|24682.68
09:06:38|24682.68
09:06:39|24682.68
09:06:41|24682.68
09:06:42|24682.68
09:06:43|24682.68
09:06:45|24680.31
09:06:46|24680.31
09:06:47|24682.44
09:06:48|24682.44
09:06:49|24682.44
09:06:50|24682.44
09:06:51|24682.74
09:06:52|24682.74
09:06:53|24683.09
09:06:54|24683.09
09:06:55|24683.09
09:06:56|24683.09
09:06:57|24686.57
09:06:58|24686.57
09:06:59|24684.01
09:07:00|24684.01
09:07:02|24685.28
09:07:03|24685.28
09:07:03|24685.28
09:07:05|24683.81
09:07:06|24683.81
09:07:07|24677.84
09:07:08|24677.84
09:07:09|24675.37
09:07:10|24679.23
09:07:12|24673.5
09:07:13|24676.28
09:07:14|24676.42
09:07:16|24676.42
09:07:17|24676.42
09:07:17|24676.42
09:07:19|24676.42
09:07:20|24676.42
09:07:21|24676.42
09:07:22|24677.02
09:07:23|24677.74
09:07:24|24675.66
09:07:25|24675.66
09:07:26|24677.23
09:07:27|24677.23
09:07:28|24677.23
09:07:30|24676.97
09:07:31|24676.97
09:07:31|24676.97
09:07:33|24677.64
09:07:34|24677.64
09:07:35|24677.64
09:07:36|24677.64
09:07:37|24676.03
09:07:38|24675.76
09:07:39|24675.76
09:07:40|24674.92
09:07:41|24677.36
09:07:42|24677.36
09:07:43|24677.36
09:07:44|24677.6
09:07:45|24677.6
09:07:46|24677.6
09:07:47|24681.52
09:07:48|24681.52
09:07:49|24681.52
09:07:50|24681.52
09:07:51|24681.52
09:07:52|24681.52
09:07:53|24682.93
09:07:54|24682.93
09:07:55|24682.93
09:07:56|24684.26
09:07:57|24684.26
09:07:58|24684.26
09:07:59|24683.92
09:08:00|24683.92
09:08:01|24683.92
09:08:02|24683.92
09:08:03|24683.92
09:08:04|24683.92
09:08:05|24683.92
09:08:07|24690.
09:08:07|24690.94
09:08:09|24690.08
09:08:10|24690.08
09:08:11|24692.87
09:08:12|24691.82
09:08:13|24691.99
09:08:14|24693.13
09:08:15|24693.62
09:08:16|24691.34
09:08:17|24686.18
09:08:19|24685.32
09:08:20|24685.32
09:08:21|24683.37
09:08:23|24684.76
09:08:23|24684.76
09:08:24|24684.76
09:08:25|24682.59
09:08:26|24682.59
09:08:28|24682.59
09:08:29|24682.59
09:08:30|24683.98
09:08:31|24683.98
09:08:33|24688.71
09:08:33|24688.71
09:08:34|24688.71
09:08:35|24688.71
09:08:36|24689.52
09:08:37|24689.52
09:08:38|24689.52
09:08:39|24689.52
09:08:40|24689.52
09:08:41|24689.52
09:08:42|24689.52
09:08:44|24689.52
09:08:44|24689.52
09:08:45|24689.52
09:08:46|24688.46
09:08:47|24688.46
09:08:48|24688.46
09:08:49|24688.46
09:08:50|24689.06
09:08:51|24691.33
09:08:52|24691.33
09:08:53|24689.26
09:08:54|24689.26
09:08:55|24689.21
09:08:56|24689.21
09:08:57|24689.21
09:08:58|24690.43
09:08:59|24690.43
09:09:00|24690.43
09:09:01|24692.58
09:09:02|24692.58
09:09:03|24693.39
09:09:04|24693.39
09:09:05|24695.56
09:09:06|24696.67
09:09:07|24696.67
09:09:08|24697.15
09:09:09|24697.15
09:09:10|24697.15
09:09:11|24697.15
09:09:12|24697.69
09:09:14|24697.3
09:09:16|24697.3
09:09:16|24697.3
09:09:17|24697.3
09:09:18|24697.3
09:09:19|24697.3
09:09:20|24697.3
09:09:21|24697.3
09:09:22|24695.08
09:09:24|24695.08
09:09:25|24695.08
09:09:26|24695.08
09:09:28|24693.55
09:09:28|24695.44
09:09:29|24695.44
09:09:30|24700.03
09:09:31|24695.61
09:09:32|24695.61
09:09:33|24695.61
09:09:34|24695.61
09:09:35|24695.61
09:09:36|24695.61
09:09:37|24701.21
09:09:38|24701.21
09:09:39|24701.21
09:09:41|24695.06
09:09:41|24694.13
09:09:43|24694.13
09:09:44|24694.13
09:09:46|24694.13
09:09:46|24694.71
09:09:47|24698.75
09:09:48|24698.75
09:09:49|24698.75
09:09:50|24700.3
09:09:51|24700.3
09:09:52|24700.3
09:09:53|24698.34
09:09:55|24698.34
09:09:55|24698.34
09:09:57|24698.34
09:09:58|24700.32
09:09:59|24700.09
09:09:59|24701.74
09:10:01|24695.6
09:10:01|24690.84
09:10:03|24693.67
09:10:03|24693.67
09:10:06|24693.67
09:10:07|24698.34
09:10:08|24698.34
09:10:08|24698.34
09:10:11|24697.3
09:10:11|24697.3
09:10:12|24697.3
09:10:14|24697.3
09:10:16|24701.52
09:10:16|24698.5
09:10:17|24699.51
09:10:19|24698.61
09:10:21|24698.61
09:10:21|24694.85
09:10:22|24692.3
09:10:23|24692.3
09:10:24|24689.94
09:10:25|24689.94
09:10:26|24689.94
09:10:27|24688.37
09:10:28|24688.37
09:10:29|24688.37
09:10:30|24689.5
09:10:31|24690.4
09:10:32|24688.75
09:10:33|24688.75
09:10:34|24688.75
09:10:35|24688.75
09:10:36|24688.75
09:10:38|24693.73
09:10:38|24693.02
09:10:40|24693.02
09:10:40|24691.72
09:10:42|24690.85
09:10:42|24690.85
09:10:43|24690.85
09:10:45|24693.26
09:10:46|24693.26
09:10:46|24694.2
09:10:48|24692.49
09:10:48|24692.49
09:10:50|24691.93
09:10:51|24693.64
09:10:52|24691.45
09:10:52|24691.45
09:10:54|24691.45
09:10:54|24691.45
09:10:55|24691.45
09:10:57|24692.76
09:10:57|24692.76
09:10:58|24691.45
09:10:59|24692.13
09:11:01|24689.24
09:11:01|24688.14
09:11:02|24689.31
09:11:04|24689.31
09:11:05|24689.16
09:11:07|24689.16
09:11:07|24689.16
09:11:08|24689.16
09:11:09|24687.19
09:11:10|24687.19
09:11:11|24688.25
09:11:12|24688.25
09:11:13|24687.9
09:11:14|24687.9
09:11:16|24687.49
09:11:18|24686.42
09:11:18|24686.42
09:11:19|24688.08
09:11:21|24689.01
09:11:22|24689.01
09:11:24|24691.75
09:11:24|24686.09
09:11:25|24687.51
09:11:26|24684.8
09:11:28|24688.75
09:11:29|24688.75
09:11:31|24688.75
09:11:31|24688.75
09:11:32|24687.52
09:11:33|24689.08
09:11:34|24689.73
09:11:35|24689.73
09:11:36|24688.9
09:11:37|24689.2
09:11:38|24687.09
09:11:39|24687.09
09:11:41|24687.09
09:11:42|24687.09
09:11:43|24688.08
09:11:44|24689.41
09:11:44|24689.1
09:11:45|24690.1
09:11:46|24694.59
09:11:48|24696.99
09:11:49|24696.99
09:11:50|24696.99
09:11:51|24697.09
09:11:52|24697.09
09:11:53|24697.09
09:11:54|24697.09
09:11:55|24697.09
09:11:56|24697.09
09:11:57|24697.09
09:11:58|24700.64
09:11:59|24702.51
09:12:00|24701.6
09:12:01|24699.52
09:12:02|24699.52
09:12:03|24699.52
09:12:05|24699.39
09:12:06|24700.62
09:12:07|24701.58
09:12:07|24694.63
09:12:09|24694.63
09:12:10|24694.63
09:12:11|24694.63
09:12:12|24695.96
09:12:12|24695.96
09:12:14|24695.96
09:12:14|24695.96
09:12:16|24695.96
09:12:18|24695.96
09:12:19|24695.96
09:12:19|24697.49
09:12:20|24697.49
09:12:22|24697.49
09:12:22|24697.49
09:12:23|24697.49
09:12:25|24697.49
09:12:25|24695.65
09:12:27|24695.65
09:12:28|24695.65
09:12:29|24695.65
09:12:30|24695.65
09:12:31|24696.75
09:12:32|24696.75
09:12:33|24696.75
09:12:34|24696.75
09:12:35|24696.82
09:12:36|24696.82
09:12:37|24696.82
09:12:38|24696.82
09:12:39|24701.14
09:12:41|24701.14
09:12:41|24701.14
09:12:42|24701.77
09:12:43|24701.77
09:12:44|24701.77
09:12:46|24701.77
09:12:47|24701.77
09:12:48|24701.77
09:12:49|24701.77
09:12:50|24701.77
09:12:51|24701.77
09:12:52|24701.77
09:12:53|24701.77
09:12:54|24701.77
09:12:55|24696.84
09:12:56|24696.84
09:12:57|24696.84
09:12:58|24693.61
09:12:59|24693.61
09:13:00|24693.61
09:13:01|24693.61
09:13:02|24693.93
09:13:03|24693.93
09:13:04|24690.
09:13:05|24691.58
09:13:06|24688.09
09:13:07|24688.09
09:13:08|24682.74
09:13:09|24688.36
09:13:10|24680.
09:13:11|24677.17
09:13:12|24676.17
09:13:13|24676.46
09:13:14|24674.34
09:13:15|24674.34
09:13:16|24673.23
09:13:17|24673.23
09:13:19|24666.76
09:13:19|24665.93
09:13:20|24669.98
09:13:21|24669.98
09:13:23|24669.98
09:13:23|24669.98
09:13:25|24670.26
09:13:26|24673.93
09:13:27|24673.93
09:13:28|24673.93
09:13:29|24673.93
09:13:30|24673.93
09:13:31|24673.93
09:13:32|24672.26
09:13:33|24672.26
09:13:34|24672.26
09:13:35|24672.26
09:13:36|24672.26
09:13:37|24672.26
09:13:38|24666.84
09:13:39|24665.72
09:13:40|24663.63
09:13:41|24667.51
09:13:42|24666.35
09:13:43|24667.47
09:13:44|24667.98
09:13:45|24663.26
09:13:46|24660.86
09:13:47|24657.93
09:13:48|24664.05
09:13:49|24665.51
09:13:50|24665.46
09:13:51|24664.71
09:13:53|24663.52
09:13:53|24665.94
09:13:54|24670.
09:13:56|24670.
09:13:56|24673.75
09:13:57|24675.24
09:13:58|24675.24
09:13:59|24675.24
09:14:00|24675.24
09:14:02|24675.24
09:14:03|24675.24
09:14:03|24670.94
09:14:05|24669.49
09:14:06|24669.49
09:14:06|24665.59
09:14:07|24660.61
09:14:08|24660.61
09:14:09|24661.38
09:14:11|24661.32
09:14:11|24664.06
09:14:12|24663.1
09:14:14|24666.04
09:14:14|24667.83
09:14:15|24680.
09:14:17|24672.06
09:14:17|24673.69
09:14:19|24676.16
09:14:20|24676.16
09:14:21|24678.23
09:14:22|24677.55
09:14:23|24677.55
09:14:24|24677.55
09:14:25|24677.55
09:14:26|24677.55
09:14:27|24681.35
09:14:28|24682.13
09:14:29|24682.13
09:14:30|24685.58
09:14:31|24685.58
09:14:32|24685.58
09:14:33|24686.54
09:14:34|24683.67
09:14:36|24683.67
09:14:37|24685.56
09:14:38|24685.56
09:14:38|24685.9
09:14:39|24685.9
09:14:40|24685.9
09:14:41|24681.44
09:14:43|24681.44
09:14:44|24681.44
09:14:44|24681.34
09:14:45|24681.34
09:14:47|24681.34
09:14:47|24681.34
09:14:48|24681.36
09:14:50|24681.36
09:14:51|24683.32
09:14:52|24683.32
09:14:53|24683.32
09:14:54|24684.18
09:14:55|24684.18
09:14:56|24684.18
09:14:57|24684.18
09:14:58|24684.18
09:14:59|24684.18
09:15:00|24679.23
09:15:01|24680.93
09:15:02|24682.69
09:15:03|24682.69
09:15:05|24683.17
09:15:05|24683.17
09:15:06|24683.2
09:15:07|24683.2
09:15:09|24681.75
09:15:10|24685.54
09:15:12|24679.51
09:15:13|24679.51
09:15:14|24679.51
09:15:14|24679.51
09:15:15|24681.45
09:15:16|24681.45
09:15:17|24681.88
09:15:18|24684.23
09:15:20|24684.23
09:15:20|24684.23
09:15:21|24682.28
09:15:22|24682.28
09:15:23|24682.28
09:15:24|24685.46
09:15:26|24685.46
09:15:26|24685.46
09:15:27|24685.3
09:15:28|24685.3
09:15:30|24685.3
09:15:31|24685.3
09:15:31|24687.37
09:15:32|24687.38
09:15:33|24687.38
09:15:34|24687.38
09:15:35|24687.38
09:15:36|24687.38
09:15:37|24687.38
09:15:39|24687.38
09:15:40|24687.38
09:15:41|24682.11
09:15:42|24682.11
09:15:43|24682.63
09:15:44|24682.63
09:15:45|24684.68
09:15:46|24684.68
09:15:47|24684.68
09:15:48|24684.68
09:15:49|24684.68
09:15:50|24684.68
09:15:51|24684.68
09:15:53|24684.68
09:15:53|24684.68
09:15:55|24684.68
09:15:55|24684.68
09:15:56|24687.04
09:15:57|24687.03
09:15:59|24687.03
09:16:00|24687.03
09:16:00|24687.46
09:16:02|24687.43
09:16:02|24684.32
09:16:03|24684.32
09:16:05|24684.32
09:16:06|24684.32
09:16:06|24684.32
09:16:08|24684.32
09:16:08|24684.32
09:16:09|24687.22
09:16:10|24687.22
09:16:11|24687.22
09:16:12|24687.22
09:16:13|24686.34
09:16:14|24686.34
09:16:15|24689.98
09:16:17|24694.48
09:16:18|24695.93
09:16:19|24694.08
09:16:21|24690.72
09:16:22|24690.72
09:16:24|24690.72
09:16:25|24695.85
09:16:25|24692.18
09:16:26|24692.18
09:16:28|24692.18
09:16:30|24692.18
09:16:31|24692.18
09:16:32|24692.18
09:16:32|24696.67
09:16:34|24696.67
09:16:35|24696.67
09:16:36|24699.06
09:16:37|24699.06
09:16:37|24693.85
09:16:38|24696.22
09:16:39|24696.22
09:16:40|24696.22
09:16:41|24700.
09:16:42|24704.27
09:16:43|24700.88
09:16:44|24700.88
09:16:46|24700.14
09:16:47|24699.55
09:16:48|24700.45
09:16:49|24697.49
09:16:50|24697.49
09:16:51|24697.49
09:16:52|24700.99
09:16:53|24700.99
09:16:54|24700.99
09:16:56|24704.02
09:16:56|24704.02
09:16:58|24705.7
09:16:59|24705.7
09:17:00|24705.7
09:17:01|24705.88
09:17:03|24696.64
09:17:04|24696.66
09:17:05|24696.66
09:17:06|24696.66
09:17:07|24693.68
09:17:08|24692.43
09:17:09|24690.
09:17:10|24687.9
09:17:11|24690.19
09:17:13|24687.11
09:17:14|24687.11
09:17:14|24692.06
09:17:15|24692.06
09:17:16|24692.06
09:17:17|24692.06
09:17:18|24692.06
09:17:19|24692.06
09:17:21|24692.06
09:17:22|24694.87
09:17:23|24694.34
09:17:24|24695.5
09:17:25|24695.5
09:17:26|24695.56
09:17:27|24695.56
09:17:28|24695.56
09:17:29|24694.76
09:17:31|24692.88
09:17:31|24687.91
09:17:33|24687.17
09:17:34|24687.17
09:17:35|24687.14
09:17:35|24687.14
09:17:37|24684.99
09:17:38|24680.54
09:17:39|24684.98
09:17:40|24677.66
09:17:41|24677.66
09:17:42|24677.66
09:17:43|24677.66
09:17:44|24684.75
09:17:45|24684.75
09:17:46|24684.75
09:17:47|24681.14
09:17:48|24681.14
09:17:49|24681.14
09:17:50|24684.37
09:17:51|24680.5
09:17:53|24680.5
09:17:54|24680.5
09:17:55|24681.46
09:17:56|24682.88
09:17:57|24682.88
09:17:58|24683.64
09:17:59|24681.21
09:18:00|24681.21
09:18:01|24681.21
09:18:02|24681.89
09:18:03|24681.55
09:18:04|24681.55
09:18:05|24681.55
09:18:06|24681.55
09:18:07|24682.83
09:18:08|24680.4
09:18:10|24680.4
09:18:10|24680.4
09:18:11|24677.53
09:18:13|24676.64
09:18:14|24679.3
09:18:15|24679.3
09:18:16|24679.2
09:18:17|24679.2
09:18:17|24679.2
09:18:19|24687.34
09:18:20|24685.31
09:18:22|24685.02
09:18:22|24686.86
09:18:23|24686.86
09:18:24|24692.95
09:18:25|24696.86
09:18:26|24696.86
09:18:27|24700.
09:18:28|24700.
09:18:29|24700.41
09:18:30|24698.37
09:18:31|24698.37
09:18:32|24702.3
09:18:33|24705.62
09:18:34|24705.62
09:18:36|24702.86
09:18:36|24699.5
09:18:38|24700.56
09:18:39|24700.56
09:18:40|24700.56
09:18:42|24700.56
09:18:42|24700.56
09:18:43|24700.56
09:18:44|24700.56
09:18:45|24699.29
09:18:46|24699.29
09:18:47|24699.29
09:18:48|24699.29
09:18:49|24704.42
09:18:50|24704.42
09:18:51|24704.42
09:18:52|24703.53
09:18:53|24702.2
09:18:54|24695.91
09:18:55|24695.91
09:18:56|24702.12
09:18:57|24699.55
09:18:59|24705.45
09:18:59|24699.37
09:19:01|24699.37
09:19:01|24699.37
09:19:03|24699.37
09:19:04|24699.37
09:19:05|24698.85
09:19:06|24698.85
09:19:07|24696.57
09:19:07|24696.57
09:19:08|24696.57
09:19:10|24696.57
09:19:11|24696.57
09:19:12|24699.35
09:19:13|24699.35
09:19:14|24696.5
09:19:14|24695.51
09:19:16|24686.29
09:19:17|24696.91
09:19:18|24696.91
09:19:18|24696.91
09:19:19|24692.48
09:19:21|24692.48
09:19:22|24694.41
09:19:22|24686.7
09:19:23|24685.53
09:19:25|24685.53
09:19:25|24679.32
09:19:27|24679.02
09:19:29|24680.46
09:19:29|24690.53
09:19:30|24683.01
09:19:31|24688.75
09:19:32|24688.17
09:19:33|24692.92
09:19:34|24692.92
09:19:35|24692.92
09:19:37|24697.91
09:19:38|24691.53
09:19:38|24700.4
09:19:39|24700.4
09:19:41|24699.88
09:19:42|24703.27
09:19:43|24705.05
09:19:43|24705.05
09:19:46|24700.53
09:19:46|24703.93
09:19:47|24701.19
09:19:48|24698.19
09:19:49|24698.19
09:19:50|24698.19
09:19:51|24698.19
09:19:52|24699.58
09:19:53|24699.58
09:19:54|24702.05
09:19:55|24702.05
09:19:56|24706.51
09:19:58|24706.51
09:19:59|24701.17
09:20:00|24701.17
09:20:02|24701.7
09:20:02|24698.9
09:20:03|24701.27
09:20:04|24705.62
09:20:05|24705.62
09:20:06|24700.07
09:20:07|24700.35
09:20:08|24698.95
09:20:09|24698.95
09:20:10|24698.95
09:20:11|24698.95
09:20:12|24690.54
09:20:13|24690.54
09:20:14|24690.54
09:20:15|24690.54
09:20:16|24690.54
09:20:17|24695.02
09:20:18|24694.35
09:20:19|24694.35
09:20:20|24694.35
09:20:21|24694.35
09:20:22|24694.35
09:20:24|24689.02
09:20:26|24689.02
09:20:26|24689.02
09:20:27|24694.57
09:20:29|24694.48
09:20:30|24694.48
09:20:30|24690.38
09:20:31|24695.23
09:20:34|24696.84
09:20:34|24696.84
09:20:36|24696.84
09:20:37|24698.05
09:20:38|24695.5
09:20:39|24695.5
09:20:40|24695.5
09:20:41|24702.61
09:20:42|24704.74
09:20:44|24700.16
09:20:44|24701.81
09:20:46|24701.81
09:20:48|24702.78
09:20:48|24702.78
09:20:49|24702.78
09:20:50|24702.78
09:20:51|24702.78
09:20:52|24700.56
09:20:53|24700.56
09:20:54|24700.56
09:20:55|24700.56
09:20:56|24700.56
09:20:57|24704.51
09:20:58|24702.04
09:20:59|24702.04
09:21:00|24704.18
09:21:01|24701.84
09:21:02|24701.84
09:21:03|24701.84
09:21:04|24701.84
09:21:05|24701.84
09:21:06|24701.84
09:21:07|24704.18
09:21:08|24704.18
09:21:09|24704.18
09:21:10|24703.2
09:21:11|24703.2
09:21:12|24700.02
09:21:13|24700.02
09:21:14|24700.02
09:21:15|24701.72
09:21:16|24701.72
09:21:17|24701.61
09:21:18|24701.61
09:21:19|24699.61
09:21:20|24699.61
09:21:21|24699.61
09:21:22|24699.61
09:21:23|24700.84
09:21:24|24695.68
09:21:25|24697.02
09:21:26|24697.02
09:21:27|24696.52
09:21:28|24696.52
09:21:29|24694.18
09:21:30|24694.18
09:21:31|24694.18
09:21:32|24694.69
09:21:33|24694.69
09:21:34|24694.69
09:21:35|24694.66
09:21:36|24694.66
09:21:37|24693.48
09:21:38|24698.01
09:21:39|24698.01
09:21:40|24696.79
09:21:41|24696.79
09:21:43|24696.79
09:21:44|24696.79
09:21:44|24699.06
09:21:46|24699.06
09:21:48|24699.06
09:21:49|24697.61
09:21:50|24697.61
09:21:51|24697.97
09:21:52|24695.17
09:21:53|24695.17
09:21:54|24695.69
09:21:55|24695.69
09:21:56|24695.69
09:21:57|24695.69
09:21:58|24695.69
09:21:59|24695.69
09:22:00|24695.69
09:22:01|24698.32
09:22:02|24698.32
09:22:03|24698.32
09:22:04|24700.69
09:22:05|24697.64
09:22:06|24697.64
09:22:07|24697.85
09:22:08|24697.85
09:22:09|24697.85
09:22:10|24697.85
09:22:11|24693.98
09:22:12|24693.98
09:22:13|24693.98
09:22:15|24693.91
09:22:16|24696.02
09:22:17|24696.02
09:22:18|24696.02
09:22:19|24699.87
09:22:20|24702.82
09:22:21|24708.89
09:22:22|24703.39
09:22:23|24708.19
09:22:24|24708.19
09:22:25|24705.8
09:22:27|24705.1
09:22:28|24704.37
09:22:28|24817.3
09:22:29|24706.9
09:22:31|24710.13
09:22:32|24709.17
09:22:33|24704.37
09:22:33|24706.84
09:22:35|24706.84
09:22:37|24694.91
09:22:37|24701.25
09:22:39|24702.66
09:22:39|24708.76
09:22:40|24708.76
09:22:42|24710.01
09:22:42|24706.27
09:22:43|24706.27
09:22:44|24708.07
09:22:45|24710.69
09:22:47|24710.69
09:22:47|24711.2
09:22:48|24711.2
09:22:50|24711.2
09:22:50|24711.2
09:22:51|24711.2
09:22:53|24711.2
09:22:54|24711.2
09:22:54|24710.68
09:22:55|24710.68
09:22:56|24710.68
09:22:57|24715.59
09:22:58|24715.59
09:22:59|24720.01
09:23:00|24722.44
09:23:01|24718.88
09:23:03|24718.88
09:23:04|24718.88
09:23:05|24713.84
09:23:06|24716.94
09:23:07|24716.94
09:23:09|24713.84
09:23:10|24711.61
09:23:11|24711.61
09:23:12|24707.64
09:23:13|24707.64
09:23:14|24707.21
09:23:15|24707.2
09:23:16|24713.37
09:23:17|24713.37
09:23:18|24713.37
09:23:19|24713.37
09:23:20|24708.64
09:23:21|24708.64
09:23:22|24708.64
09:23:23|24708.64
09:23:24|24708.82
09:23:25|24708.82
09:23:26|24708.82
09:23:28|24709.31
09:23:28|24709.31
09:23:30|24709.31
09:23:32|24709.43
09:23:33|24706.48
09:23:33|24708.74
09:23:34|24706.48
09:23:35|24705.25
09:23:36|24708.11
09:23:38|24708.11
09:23:38|24708.11
09:23:39|24708.11
09:23:40|24708.11
09:23:41|24708.11
09:23:43|24708.11
09:23:44|24709.12
09:23:45|24709.12
09:23:46|24709.12
09:23:47|24709.12
09:23:48|24709.12
09:23:49|24714.04
09:23:50|24710.56
09:23:51|24710.56
09:23:52|24710.56
09:23:53|24710.56
09:23:54|24707.03
09:23:55|24709.01
09:23:56|24709.01
09:23:57|24708.2
09:23:58|24708.2
09:23:59|24708.2
09:24:00|24708.2
09:24:01|24708.2
09:24:03|24708.94
09:24:04|24708.29
09:24:05|24708.29
09:24:05|24708.29
09:24:06|24708.29
09:24:07|24708.29
09:24:08|24708.29
09:24:09|24708.29
09:24:11|24711.69
09:24:11|24714.65
09:24:12|24708.59
09:24:13|24708.59
09:24:14|24708.59
09:24:16|24708.59
09:24:17|24708.59
09:24:17|24708.59
09:24:19|24710.28
09:24:20|24713.06
09:24:21|24713.06
09:24:22|24713.06
09:24:23|24713.06
09:24:24|24714.84
09:24:25|24714.84
09:24:26|24713.47
09:24:27|24713.47
09:24:29|24713.47
09:24:29|24713.47
09:24:31|24713.47
09:24:31|24713.47
09:24:32|24713.47
09:24:33|24713.47
09:24:34|24713.47
09:24:35|24704.51
09:24:36|24704.51
09:24:38|24702.3
09:24:38|24702.64
09:24:39|24702.64
09:24:41|24702.64
09:24:41|24702.64
09:24:43|24701.19
09:24:44|24701.19
09:24:45|24703.18
09:24:45|24698.83
09:24:46|24698.83
09:24:48|24700.07
09:24:49|24700.07
09:24:50|24700.07
09:24:51|24700.07
09:24:52|24701.9
09:24:53|24701.9
09:24:54|24701.9
09:24:55|24701.96
09:24:56|24701.96
09:24:57|24699.71
09:24:58|24703.33
09:24:59|24703.33
09:25:00|24704.96
09:25:02|24705.5
09:25:02|24705.5
09:25:03|24705.45
09:25:05|24708.26
09:25:06|24708.45
09:25:07|24706.01
09:25:08|24706.01
09:25:09|24706.01
09:25:10|24706.01
09:25:11|24712.48
09:25:12|24714.54
09:25:13|24714.54
09:25:14|24711.06
09:25:15|24711.06
09:25:16|24711.06
09:25:17|24710.73
09:25:18|24708.38
09:25:19|24713.1
09:25:20|24708.39
09:25:21|24711.01
09:25:22|24711.01
09:25:23|24714.09
09:25:24|24714.09
09:25:25|24714.09
09:25:26|24710.84
09:25:27|24710.84
09:25:28|24710.84
09:25:29|24710.84
09:25:31|24710.84
09:25:32|24710.84
09:25:33|24710.84
09:25:33|24708.58
09:25:35|24711.07
09:25:36|24711.07
09:25:37|24711.07
09:25:38|24711.07
09:25:39|24711.07
09:25:40|24710.73
09:25:41|24710.73
09:25:42|24710.73
09:25:43|24710.73
09:25:45|24712.53
09:25:46|24712.53
09:25:46|24712.53
09:25:48|24721.41
09:25:49|24721.41
09:25:50|24721.41
09:25:51|24729.83
09:25:52|24729.83
09:25:53|24717.24
09:25:54|24717.2
09:25:55|24717.2
09:25:56|24717.2
09:25:57|24717.2
09:25:58|24717.2
09:25:59|24719.37
09:26:00|24719.52
09:26:01|24719.4
09:26:03|24722.19
09:26:03|24722.19
09:26:04|24722.38
09:26:05|24719.88
09:26:06|24719.88
09:26:07|24719.88
09:26:09|24722.33
09:26:09|24725.46
09:26:10|24725.46
09:26:11|24725.74
09:26:13|24717.85
09:26:14|24715.
09:26:15|24715.
09:26:15|24709.31
09:26:17|24709.31
09:26:17|24709.31
09:26:18|24713.66
09:26:19|24713.66
09:26:20|24713.66
09:26:21|24717.69
09:26:22|24717.69
09:26:23|24717.69
09:26:24|24717.69
09:26:25|24719.32
09:26:26|24719.32
09:26:28|24715.6
09:26:28|24715.6
09:26:30|24719.15
09:26:32|24721.55
09:26:32|24721.55
09:26:33|24721.55
09:26:34|24721.55
09:26:36|24721.55
09:26:36|24721.55
09:26:37|24721.55
09:26:38|24721.55
09:26:39|24721.55
09:26:40|24718.15
09:26:42|24713.31
09:26:43|24713.31
09:26:44|24714.37
09:26:45|24717.92
09:26:46|24717.92
09:26:47|24720.
09:26:49|24720.84
09:26:49|24720.74
09:26:50|24720.74
09:26:51|24720.74
09:26:52|24720.74
09:26:53|24720.74
09:26:54|24720.74
09:26:55|24720.74
09:26:56|24720.74
09:26:57|24720.74
09:26:58|24720.74
09:26:59|24720.74
09:27:01|24720.74
09:27:01|24720.74
09:27:02|24720.74
09:27:03|24720.74
09:27:04|24720.74
09:27:05|24720.74
09:27:06|24720.74
09:27:07|24720.64
09:27:08|24720.62
09:27:09|24720.62
09:27:10|24720.62
09:27:12|24720.95
09:27:12|24720.95
09:27:13|24720.95
09:27:14|24720.95
09:27:15|24720.95
09:27:16|24720.95
09:27:17|24718.45
09:27:18|24716.74
09:27:19|24716.69
09:27:20|24718.69
09:27:21|24723.68
09:27:22|24723.68
09:27:23|24724.8
09:27:24|24723.97
09:27:25|24723.97
09:27:26|24723.97
09:27:28|24723.97
09:27:29|24723.97
09:27:30|24723.97
09:27:32|24723.97
09:27:32|24723.97
09:27:33|24721.12
09:27:35|24721.12
09:27:35|24721.12
09:27:37|24721.12
09:27:38|24724.54
09:27:39|24724.54
09:27:40|24724.54
09:27:41|24727.08
09:27:42|24724.43
09:27:43|24730.07
09:27:45|24732.72
09:27:45|24732.74
09:27:46|24728.35
09:27:47|24724.9
09:27:48|24730.
09:27:49|24730.
09:27:50|24730.
09:27:52|24730.
09:27:52|24730.02
09:27:54|24730.
09:27:55|24730.
09:27:55|24730.
09:27:57|24730.
09:27:58|24730.
09:27:59|24730.07
09:27:59|24730.
09:28:00|24730.
09:28:01|24730.
09:28:03|24730.
09:28:04|24730.
09:28:05|24730.
09:28:06|24723.21
09:28:06|24721.6
09:28:09|24721.29
09:28:09|24715.93
09:28:10|24715.44
09:28:12|24715.25
09:28:12|24714.08
09:28:13|24718.36
09:28:15|24718.78
09:28:15|24713.54
09:28:18|24718.57
09:28:18|24718.57
09:28:19|24718.57
09:28:20|24718.9
09:28:21|24712.11
09:28:23|24712.15
09:28:24|24712.15
09:28:24|24714.43
09:28:25|24710.56
09:28:27|24711.95
09:28:27|24711.41
09:28:28|24716.74
09:28:30|24711.36
09:28:30|24711.36
09:28:31|24711.86
09:28:33|24711.99
09:28:34|24711.99
09:28:34|24711.99
09:28:36|24710.47
09:28:36|24715.37
09:28:39|24720.76
09:28:39|24718.55
09:28:41|24717.79
09:28:42|24716.81
09:28:43|24721.92
09:28:43|24724.45
09:28:45|24719.25
09:28:45|24718.53
09:28:47|24717.48
09:28:49|24718.9
09:28:49|24718.9
09:28:50|24717.99
09:28:51|24724.61
09:28:52|24724.61
09:28:53|24718.02
09:28:54|24718.02
09:28:55|24718.02
09:28:56|24717.12
09:28:57|24721.72
09:28:59|24721.72
09:29:00|24721.58
09:29:00|24721.58
09:29:02|24721.83
09:29:02|24721.83
09:29:04|24721.87
09:29:05|24721.87
09:29:06|24718.69
09:29:07|24719.28
09:29:07|24719.28
09:29:09|24720.44
09:29:10|24722.93
09:29:11|24720.42
09:29:12|24719.75
09:29:13|24724.17
09:29:14|24725.93
09:29:15|24730.11
09:29:15|24730.11
09:29:17|24730.11
09:29:18|24727.2
09:29:18|24731.7
09:29:19|24726.72
09:29:20|24726.06
09:29:21|24726.06
09:29:24|24735.73
09:29:25|24732.17
09:29:26|24732.17
09:29:26|24732.19
09:29:27|24732.19
09:29:29|24732.19
09:29:29|24732.19
09:29:31|24732.19
09:29:31|24732.19
09:29:33|24728.21
09:29:34|24728.76
09:29:36|24728.16
09:29:36|24728.16
09:29:37|24730.92
09:29:38|24730.92
09:29:40|24730.92
09:29:41|24736.18
09:29:42|24736.18
09:29:43|24736.18
09:29:44|24733.04
09:29:45|24733.04
09:29:46|24733.43
09:29:48|24733.56
09:29:49|24734.4
09:29:50|24733.36
09:29:51|24741.46
09:29:53|24734.71
09:29:54|24735.33
09:29:55|24735.12
09:29:56|24734.29
09:29:57|24733.47
09:29:57|24734.77
09:29:59|24736.49
09:29:59|24736.49
09:30:01|24735.75
09:30:02|24737.19
09:30:03|24740.94
09:30:04|24736.02
09:30:05|24735.11
09:30:06|24735.11
09:30:07|24737.89
09:30:08|24737.89
09:30:09|24740.36
09:30:10|24746.18
09:30:11|24741.85
09:30:12|24741.85
09:30:13|24738.99
09:30:15|24738.58
09:30:16|24736.12
09:30:17|24733.53
09:30:17|24734.77
09:30:19|24733.63
09:30:20|24736.23
09:30:20|24734.72
09:30:21|24733.24
09:30:23|24730.63
09:30:24|24727.47
09:30:25|24730.36
09:30:26|24732.08
09:30:26|24726.6
09:30:27|24726.84
09:30:29|24726.16
09:30:30|24726.16
09:30:31|24730.06
09:30:31|24729.54
09:30:32|24728.47
09:30:34|24730.17
09:30:36|24734.87
09:30:36|24734.87
09:30:38|24732.49
09:30:39|24735.4
09:30:40|24731.29
09:30:41|24731.27
09:30:42|24731.27
09:30:43|24731.27
09:30:44|24732.54
09:30:46|24735.41
09:30:47|24732.4
09:30:48|24730.01
09:30:50|24733.82
09:30:50|24731.74
09:30:52|24731.74
09:30:53|24731.76
09:30:53|24733.9
09:30:55|24730.01
09:30:56|24730.
09:30:56|24730.
09:30:58|24730.66
09:30:59|24730.66
09:31:00|24734.43
09:31:00|24731.72
09:31:01|24730.57
09:31:03|24733.1
09:31:04|24730.07
09:31:05|24730.07
09:31:07|24735.05
09:31:08|24734.91
09:31:09|24734.91
09:31:10|24733.13
09:31:11|24733.13
09:31:12|24733.23
09:31:13|24731.3
09:31:14|24730.44
09:31:15|24730.44
09:31:16|24730.01
09:31:16|24730.22
09:31:18|24730.47
09:31:19|24730.39
09:31:19|24730.
09:31:20|24730.
09:31:22|24730.
09:31:22|24730.1
09:31:23|24730.
09:31:25|24731.93
09:31:26|24731.93
09:31:27|24734.41
09:31:28|24737.16
09:31:29|24732.31
09:31:30|24732.31
09:31:31|24737.15
09:31:32|24739.09
09:31:33|24739.09
09:31:33|24736.77
09:31:34|24738.97
09:31:36|24737.46
09:31:38|24737.6
09:31:38|24737.6
09:31:39|24736.39
09:31:41|24740.09
09:31:42|24739.03
09:31:43|24738.83
09:31:44|24738.83
09:31:44|24739.77
09:31:45|24738.32
09:31:47|24740.51
09:31:48|24746.5
09:31:49|24746.5
09:31:51|24743.44
09:31:51|24742.35
09:31:53|24742.34
09:31:53|24742.34
09:31:56|24742.34
09:31:56|24742.34
09:31:57|24742.34
09:31:58|24742.34
09:31:59|24742.61
09:32:00|24747.97
09:32:01|24747.7
09:32:02|24747.7
09:32:03|24748.38
09:32:04|24739.83
09:32:05|24739.83
09:32:06|24739.83
09:32:07|24741.11
09:32:08|24745.12
09:32:09|24745.92
09:32:10|24747.89
09:32:11|24746.14
09:32:12|24746.14
09:32:13|24747.36
09:32:14|24747.36
09:32:15|24745.31
09:32:16|24745.31
09:32:17|24745.31
09:32:18|24745.31
09:32:19|24744.04
09:32:20|24744.97
09:32:21|24744.97
09:32:22|24744.97
09:32:23|24747.68
09:32:24|24745.73
09:32:25|24745.73
09:32:26|24745.73
09:32:27|24749.06
09:32:28|24746.83
09:32:29|24746.83
09:32:30|24747.25
09:32:31|24747.25
09:32:32|24752.84
09:32:33|24755.59
09:32:34|24752.15
09:32:36|24755.17
09:32:36|24755.17
09:32:39|24755.17
09:32:39|24755.17
09:32:40|24750.7
09:32:41|24750.7
09:32:43|24748.26
09:32:43|24748.72
09:32:44|24748.72
09:32:45|24748.35
09:32:46|24746.96
09:32:47|24744.1
09:32:49|24746.62
09:32:50|24748.02
09:32:51|24748.38
09:32:51|24748.38
09:32:54|24748.26
09:32:54|24748.26
09:32:55|24754.18
09:32:56|24754.18
09:32:57|24754.58
09:32:58|24754.58
09:32:59|24754.58
09:33:00|24754.41
09:33:01|24754.41
09:33:02|24754.41
09:33:03|24754.41
09:33:04|24749.65
09:33:05|24747.58
09:33:06|24744.91
09:33:07|24744.91
09:33:08|24747.51
09:33:09|24747.51
09:33:10|24744.21
09:33:11|24744.04
09:33:12|24744.04
09:33:13|24744.04
09:33:14|24740.78
09:33:15|24739.59
09:33:17|24738.1
09:33:18|24737.97
09:33:18|24735.56
09:33:19|24734.27
09:33:21|24734.27
09:33:22|24728.96
09:33:23|24735.12
09:33:24|24728.01
09:33:25|24728.01
09:33:25|24728.01
09:33:27|24730.34
09:33:28|24730.34
09:33:29|24732.
09:33:30|24731.38
09:33:31|24731.38
09:33:32|24734.47
09:33:33|24734.47
09:33:34|24743.16
09:33:36|24743.16
09:33:36|24743.16
09:33:38|24743.16
09:33:39|24740.37
09:33:40|24740.46
09:33:41|24742.38
09:33:42|24742.89
09:33:43|24742.89
09:33:44|24742.89
09:33:45|24742.89
09:33:47|24745.4
09:33:48|24745.4
09:33:49|24742.02
09:33:50|24742.02
09:33:51|24742.02
09:33:52|24744.13
09:33:53|24744.16
09:33:54|24744.16
09:33:55|24740.06
09:33:56|24738.99
09:33:57|24738.98
09:33:58|24738.98
09:33:59|24738.98
09:34:00|24736.98
09:34:01|24736.91
09:34:02|24736.5
09:34:03|24736.5
09:34:04|24736.5
09:34:05|24736.58
09:34:06|24736.58
09:34:07|24736.58
09:34:08|24736.58
09:34:09|24739.66
09:34:10|24739.66
09:34:11|24739.76
09:34:12|24743.14
09:34:13|24743.14
09:34:14|24743.14
09:34:15|24739.65
09:34:16|24743.15
09:34:17|24743.15
09:34:19|24743.11
09:34:19|24743.11
09:34:20|24743.11
09:34:22|24742.88
09:34:22|24742.88
09:34:23|24742.88
09:34:25|24742.88
09:34:25|24743.37
09:34:26|24739.89
09:34:28|24739.89
09:34:28|24739.89
09:34:29|24739.89
09:34:30|24742.25
09:34:32|24742.25
09:34:32|24742.25
09:34:34|24743.94
09:34:35|24743.94
09:34:36|24743.94
09:34:37|24743.83
09:34:39|24743.83
09:34:40|24743.83
09:34:41|24743.69
09:34:41|24743.69
09:34:43|24743.69
09:34:44|24742.96
09:34:45|24742.96
09:34:46|24742.96
09:34:48|24741.96
09:34:48|24741.96
09:34:50|24745.6
09:34:51|24745.6
09:34:52|24745.6
09:34:54|24750.
09:34:55|24750.
09:34:56|24750.
09:34:57|24744.59
09:34:58|24744.59
09:34:59|24744.6
09:35:00|24753.6
09:35:02|24748.43
09:35:02|24753.68
09:35:04|24750.45
09:35:05|24750.45
09:35:05|24750.45
09:35:06|24748.55
09:35:08|24747.92
09:35:09|24746.91
09:35:10|24750.71
09:35:11|24750.71
09:35:12|24743.67
09:35:13|24743.65
09:35:14|24747.09
09:35:15|24746.89
09:35:16|24746.26
09:35:17|24746.26
09:35:18|24744.39
09:35:19|24743.17
09:35:20|24743.17
09:35:21|24746.51
09:35:22|24749.77
09:35:23|24749.77
09:35:25|24749.1
09:35:25|24749.1
09:35:26|24744.55
09:35:27|24746.78
09:35:29|24746.79
09:35:29|24749.75
09:35:30|24749.75
09:35:32|24746.44
09:35:33|24746.44
09:35:34|24765.4
09:35:35|24764.8
09:35:36|24761.23
09:35:37|24756.57
09:35:38|24755.99
09:35:39|24750.87
09:35:41|24750.85
09:35:41|24750.85
09:35:42|24750.85
09:35:43|24749.11
09:35:44|24749.11
09:35:46|24744.03
09:35:47|24745.32
09:35:47|24748.63
09:35:49|24748.63
09:35:50|24742.23
09:35:50|24742.23
09:35:52|24741.19
09:35:53|24744.45
09:35:55|24742.42
09:35:56|24740.4
09:35:57|24743.66
09:35:57|24743.66
09:35:59|24743.66
09:35:59|24743.66
09:36:00|24743.66
09:36:02|24741.65
09:36:03|24744.14
09:36:04|24747.19
09:36:05|24747.19
09:36:06|24747.19
09:36:07|24747.38
09:36:08|24745.9
09:36:09|24750.79
09:36:10|24749.38
09:36:11|24749.38
09:36:12|24749.38
09:36:13|24746.59
09:36:14|24749.01
09:36:16|24749.01
09:36:16|24748.46
09:36:18|24748.46
09:36:19|24748.52
09:36:21|24751.41
09:36:22|24750.31
09:36:23|24750.31
09:36:24|24750.31
09:36:25|24750.31
09:36:26|24748.32
09:36:27|24748.32
09:36:28|24748.32
09:36:29|24748.32
09:36:30|24750.39
09:36:31|24750.39
09:36:32|24750.39
09:36:33|24748.76
09:36:34|24751.21
09:36:35|24751.21
09:36:36|24751.21
09:36:37|24751.21
09:36:38|24747.55
09:36:39|24747.55
09:36:40|24747.55
09:36:42|24747.55
09:36:43|24748.2
09:36:44|24748.2
09:36:46|24748.2
09:36:46|24748.2
09:36:47|24746.75
09:36:49|24746.69
09:36:50|24749.83
09:36:51|24749.83
09:36:53|24749.83
09:36:53|24748.9
09:36:55|24748.9
09:36:55|24748.9
09:36:56|24749.39
09:36:57|24752.93
09:36:59|24753.16
09:37:00|24752.62
09:37:01|24752.57
09:37:01|24752.57
09:37:03|24753.23
09:37:04|24751.82
09:37:04|24753.8
09:37:05|24753.8
09:37:06|24754.2
09:37:08|24754.41
09:37:09|24750.98
09:37:10|24752.96
09:37:11|24752.96
09:37:12|24752.94
09:37:14|24751.1
09:37:14|24753.07
09:37:15|24750.11
09:37:16|24750.11
09:37:18|24746.5
09:37:19|24746.5
09:37:20|24747.32
09:37:21|24747.32
09:37:21|24745.89
09:37:22|24745.89
09:37:24|24745.89
09:37:25|24745.89
09:37:26|24743.71
09:37:26|24743.71
09:37:27|24743.71
09:37:28|24743.71
09:37:29|24749.73
09:37:31|24749.73
09:37:31|24750.19
09:37:34|24747.75
09:37:34|24747.75
09:37:35|24747.75
09:37:36|24747.75
09:37:37|24747.75
09:37:38|24746.61
09:37:39|24746.61
09:37:40|24746.61
09:37:41|24746.61
09:37:42|24746.61
09:37:43|24746.61
09:37:44|24747.52
09:37:45|24747.52
09:37:46|24747.52
09:37:48|24751.15
09:37:48|24751.15
09:37:50|24746.08
09:37:50|24747.1
09:37:52|24747.1
09:37:53|24747.1
09:37:55|24745.99
09:37:55|24745.99
09:37:56|24752.85
09:37:57|24750.47
09:37:58|24751.1
09:37:59|24751.08
09:38:00|24751.08
09:38:01|24749.7
09:38:02|24750.56
09:38:04|24746.15
09:38:04|24746.15
09:38:06|24747.29
09:38:07|24744.94
09:38:07|24743.89
09:38:10|24737.92
09:38:10|24737.92
09:38:11|24738.49
09:38:12|24738.04
09:38:13|24736.29
09:38:14|24736.29
09:38:15|24735.46
09:38:16|24731.84
09:38:17|24727.58
09:38:19|24720.85
09:38:19|24721.05
09:38:21|24720.27
09:38:21|24714.89
09:38:23|24714.37
09:38:23|24712.61
09:38:25|24716.36
09:38:26|24711.06
09:38:27|24711.06
09:38:27|24710.
09:38:29|24710.
09:38:31|24705.94
09:38:31|24710.05
09:38:32|24708.17
09:38:33|24706.93
09:38:34|24708.32
09:38:35|24715.92
09:38:36|24709.54
09:38:37|24709.54
09:38:39|24716.68
09:38:40|24712.22
09:38:40|24716.17
09:38:41|24716.17
09:38:42|24716.17
09:38:44|24716.17
09:38:46|24711.12
09:38:46|24711.12
09:38:47|24707.89
09:38:48|24709.78
09:38:50|24706.33
09:38:51|24708.02
09:38:51|24706.02
09:38:53|24706.13
09:38:54|24708.72
09:38:55|24707.
09:38:56|24712.97
09:38:57|24710.27
09:38:59|24709.97
09:38:59|24710.18
09:39:00|24709.32
09:39:02|24709.83
09:39:02|24709.83
09:39:04|24706.54
09:39:05|24706.54
09:39:06|24708.55
09:39:07|24708.55
09:39:08|24716.29
09:39:09|24712.49
09:39:10|24713.28
09:39:11|24713.28
09:39:13|24712.25
09:39:14|24712.25
09:39:14|24712.26
09:39:15|24712.26
09:39:17|24711.85
09:39:18|24717.28
09:39:19|24713.47
09:39:20|24718.74
09:39:21|24718.74
09:39:22|24714.4
09:39:23|24714.4
09:39:24|24714.48
09:39:25|24714.48
09:39:26|24712.37
09:39:27|24712.37
09:39:28|24720.
09:39:29|24717.68
09:39:30|24721.6
09:39:31|24718.87
09:39:32|24717.96
09:39:33|24717.23
09:39:34|24721.68
09:39:35|24721.68
09:39:36|24724.67
09:39:37|24720.74
09:39:38|24720.74
09:39:39|24727.01
09:39:40|24723.63
09:39:41|24723.29
09:39:43|24724.88
09:39:43|24722.79
09:39:45|24724.98
09:39:45|24724.98
09:39:47|24726.88
09:39:48|24727.23
09:39:49|24728.41
09:39:49|24728.41
09:39:51|24728.41
09:39:51|24734.45
09:39:53|24730.27
09:39:54|24729.03
09:39:55|24727.12
09:39:57|24727.12
09:39:57|24727.12
09:39:59|24727.12
09:40:00|24730.15
09:40:01|24727.12
09:40:02|24727.05
09:40:03|24726.64
09:40:04|24726.64
09:40:05|24724.27
09:40:06|24724.86
09:40:07|24724.43
09:40:09|24723.04
09:40:09|24722.45
09:40:10|24722.45
09:40:12|24722.67
09:40:13|24722.7
09:40:14|24723.18
09:40:15|24723.18
09:40:16|24723.18
09:40:17|24718.6
09:40:18|24724.68
09:40:19|24724.68
09:40:20|24724.68
09:40:21|24724.68
09:40:22|24725.71
09:40:23|24725.71
09:40:24|24725.71
09:40:25|24726.03
09:40:26|24726.03
09:40:27|24725.4
09:40:28|24721.17
09:40:29|24721.17
09:40:30|24722.31
09:40:31|24724.77
09:40:32|24724.77
09:40:33|24719.95
09:40:34|24719.95
09:40:35|24715.72
09:40:36|24715.72
09:40:38|24714.16
09:40:39|24714.16
09:40:39|24714.55
09:40:40|24714.55
09:40:42|24714.55
09:40:42|24714.55
09:40:44|24714.55
09:40:45|24714.55
09:40:47|24722.33
09:40:47|24719.2
09:40:49|24719.2
09:40:50|24719.2
09:40:51|24719.2
09:40:52|24719.91
09:40:53|24719.91
09:40:54|24719.91
09:40:55|24719.91
09:40:56|24719.91
09:40:57|24719.91
09:40:58|24723.4
09:40:59|24723.4
09:41:00|24723.4
09:41:01|24721.17
09:41:02|24721.17
09:41:03|24721.17
09:41:05|24723.66
09:41:06|24722.03
09:41:07|24722.03
09:41:08|24722.03
09:41:09|24722.03
09:41:11|24722.03
09:41:12|24722.03
09:41:13|24722.03
09:41:14|24722.03
09:41:14|24726.66
09:41:15|24726.66
09:41:16|24726.66
09:41:17|24726.66
09:41:18|24726.66
09:41:19|24723.58
09:41:21|24723.58
09:41:21|24718.46
09:41:23|24716.48
09:41:23|24716.48
09:41:24|24716.48
09:41:26|24716.48
09:41:27|24716.48
09:41:27|24715.22
09:41:28|24717.33
09:41:29|24717.33
09:41:30|24714.65
09:41:32|24721.51
09:41:33|24721.51
09:41:33|24721.51
09:41:34|24721.51
09:41:36|24721.51
09:41:37|24721.51
09:41:37|24721.51
09:41:38|24721.51
09:41:40|24721.51
09:41:41|24721.51
09:41:41|24721.51
09:41:42|24721.51
09:41:44|24721.51
09:41:45|24721.51
09:41:47|24721.51
09:41:47|24721.51
09:41:49|24719.26
09:41:49|24719.34
09:41:51|24719.34
09:41:53|24719.34
09:41:53|24719.34
09:41:55|24719.34
09:41:55|24719.34
09:41:57|24719.34
09:41:58|24719.34
09:41:59|24719.34
09:42:00|24719.34
09:42:01|24718.89
09:42:02|24718.89
09:42:04|24716.65
09:42:05|24721.17
09:42:06|24721.17
09:42:07|24721.17
09:42:08|24721.17
09:42:09|24721.17
09:42:11|24721.17
09:42:11|24721.17
09:42:12|24721.17
09:42:13|24721.17
09:42:14|24718.2
09:42:15|24718.2
09:42:16|24718.2
09:42:17|24718.2
09:42:18|24718.2
09:42:19|24718.2
09:42:20|24719.62
09:42:21|24719.62
09:42:22|24717.62
09:42:23|24717.62
09:42:24|24713.94
09:42:25|24713.94
09:42:26|24713.94
09:42:27|24713.94
09:42:28|24713.32
09:42:29|24713.32
09:42:30|24712.27
09:42:31|24712.27
09:42:32|24715.29
09:42:33|24715.29
09:42:34|24715.29
09:42:35|24721.71
09:42:36|24719.5
09:42:37|24721.97
09:42:38|24724.84
09:42:39|24724.84
09:42:40|24724.84
09:42:41|24724.84
09:42:42|24724.84
09:42:43|24724.84
09:42:44|24724.84
09:42:46|24724.84
09:42:48|24724.84
09:42:48|24724.84
09:42:50|24724.84
09:42:51|24724.84
09:42:52|24724.84
09:42:53|24724.84
09:42:54|24728.49
09:42:55|24728.49
09:42:56|24728.49
09:42:57|24720.69
09:42:59|24725.4
09:43:00|24725.4
09:43:02|24725.4
09:43:02|24725.4
09:43:03|24725.4
09:43:04|24725.4
09:43:05|24725.4
09:43:07|24724.52
09:43:08|24724.52
09:43:09|24724.52
09:43:10|24724.52
09:43:10|24725.32
09:43:11|24725.32
09:43:14|24725.32
09:43:14|24725.32
09:43:15|24727.57
09:43:16|24722.13
09:43:17|24730.66
09:43:18|24730.66
09:43:19|24730.66
09:43:20|24730.66
09:43:21|24730.66
09:43:23|24730.66
09:43:23|24730.66
09:43:25|24730.66
09:43:26|24730.66
09:43:26|24730.66
09:43:28|24730.66
09:43:29|24730.66
09:43:29|24730.66
09:43:30|24730.66
09:43:31|24730.66
09:43:33|24730.66
09:43:34|24730.66
09:43:34|24730.66
09:43:36|24730.66
09:43:37|24726.07
09:43:37|24731.68
09:43:39|24731.68
09:43:39|24731.68
09:43:41|24729.09
09:43:41|24729.09
09:43:43|24729.09
09:43:43|24728.74
09:43:45|24728.74
09:43:46|24729.84
09:43:48|24729.84
09:43:49|24729.84
09:43:51|24730.35
09:43:52|24730.35
09:43:53|24730.35
09:43:55|24730.49
09:43:55|24730.49
09:43:56|24730.49
09:43:57|24730.49
09:43:58|24730.49
09:43:59|24730.49
09:44:00|24730.49
09:44:02|24730.49
09:44:02|24730.49
09:44:04|24730.17
09:44:05|24730.17
09:44:06|24730.17
09:44:07|24730.17
09:44:07|24730.17
09:44:09|24730.17
09:44:11|24730.17
09:44:11|24730.36
09:44:12|24730.36
09:44:13|24730.36
09:44:14|24738.06
09:44:15|24737.79
09:44:16|24737.79
09:44:18|24733.77
09:44:18|24733.77
09:44:19|24733.77
09:44:20|24736.63
09:44:21|24736.63
09:44:22|24734.26
09:44:23|24735.4
09:44:24|24735.4
09:44:25|24736.85
09:44:26|24736.85
09:44:27|24736.85
09:44:28|24736.85
09:44:29|24736.85
09:44:30|24736.85
09:44:31|24743.61
09:44:32|24736.18
09:44:33|24736.18
09:44:34|24735.01
09:44:35|24735.01
09:44:36|24738.11
09:44:38|24739.34
09:44:38|24739.34
09:44:40|24739.34
09:44:41|24740.2
09:44:42|24740.2
09:44:42|24740.2
09:44:43|24740.2
09:44:45|24740.2
09:44:46|24740.2
09:44:46|24740.2
09:44:48|24740.2
09:44:50|24742.63
09:44:51|24741.63
09:44:52|24745.3
09:44:53|24745.3
09:44:54|24740.92
09:44:55|24740.92
09:44:56|24740.92
09:44:57|24740.24
09:44:58|24740.24
09:44:59|24740.24
09:45:01|24740.24
09:45:01|24740.24
09:45:02|24740.24
09:45:03|24740.24
09:45:05|24742.49
09:45:07|24742.49
09:45:07|24742.79
09:45:09|24742.79
09:45:09|24742.79
09:45:10|24742.79
09:45:12|24742.79
09:45:12|24742.79
09:45:13|24742.79
09:45:14|24744.29
09:45:15|24744.29
09:45:16|24744.29
09:45:17|24744.29
09:45:19|24744.29
09:45:19|24744.29
09:45:20|24744.29
09:45:22|24744.29
09:45:23|24744.29
09:45:24|24746.49
09:45:25|24746.49
09:45:26|24746.49
09:45:27|24746.49
09:45:28|24746.49
09:45:29|24747.51
09:45:30|24747.51
09:45:31|24747.51
09:45:32|24747.51
09:45:33|24747.51
09:45:34|24747.51
09:45:36|24744.24
09:45:36|24744.24
09:45:37|24741.45
09:45:39|24738.98
09:45:40|24738.45
09:45:41|24738.45
09:45:42|24738.45
09:45:43|24738.45
09:45:44|24738.45
09:45:45|24738.45
09:45:46|24738.45
09:45:47|24738.45
09:45:48|24738.45
09:45:49|24738.45
09:45:50|24738.45
09:45:51|24738.45
09:45:52|24738.45
09:45:53|24738.45
09:45:54|24738.45
09:45:55|24739.26
09:45:57|24739.26
09:45:58|24739.26
09:45:59|24739.63
09:46:00|24739.63
09:46:01|24739.63
09:46:03|24739.63
09:46:04|24739.63
09:46:04|24741.42
09:46:06|24741.42
09:46:07|24742.25
09:46:07|24742.25
09:46:10|24742.25
09:46:10|24740.88
09:46:12|24740.88
09:46:12|24740.88
09:46:14|24738.8
09:46:14|24738.8
09:46:16|24734.32
09:46:17|24736.71
09:46:18|24736.71
09:46:19|24735.58
09:46:19|24735.24
09:46:20|24737.11
09:46:22|24737.11
09:46:22|24737.11
09:46:23|24736.12
09:46:25|24736.12
09:46:26|24736.12
09:46:27|24736.12
09:46:28|24736.12
09:46:29|24739.08
09:46:30|24738.11
09:46:31|24738.11
09:46:32|24738.11
09:46:32|24740.47
09:46:33|24740.47
09:46:35|24740.47
09:46:35|24740.47
09:46:36|24741.1
09:46:38|24741.1
09:46:38|24747.78
09:46:39|24745.33
09:46:40|24745.33
09:46:41|24748.69
09:46:42|24748.69
09:46:43|24748.69
09:46:44|24747.03
09:46:45|24744.65
09:46:46|24744.65
09:46:47|24744.65
09:46:49|24746.5
09:46:49|24748.1
09:46:51|24748.1
09:46:52|24747.54
09:46:53|24747.54
09:46:54|24747.54
09:46:55|24747.54
09:46:56|24747.54
09:46:57|24747.54
09:46:58|24747.54
09:46:59|24752.29
09:47:00|24752.29
09:47:01|24752.29
09:47:03|24752.62
09:47:03|24752.62
09:47:05|24752.62
09:47:06|24752.62
09:47:06|24752.01
09:47:08|24752.01
09:47:09|24752.01
09:47:10|24746.05
09:47:11|24746.05
09:47:12|24746.05
09:47:13|24749.2
09:47:14|24749.2
09:47:15|24749.2
09:47:17|24749.2
09:47:17|24749.2
09:47:18|24749.2
09:47:19|24749.2
09:47:20|24749.2
09:47:21|24752.67
09:47:22|24752.67
09:47:23|24752.67
09:47:24|24752.66
09:47:25|24752.66
09:47:26|24752.66
09:47:27|24752.66
09:47:29|24752.66
09:47:30|24752.66
09:47:30|24752.66
09:47:31|24752.66
09:47:32|24752.66
09:47:34|24752.66
09:47:34|24749.12
09:47:36|24749.12
09:47:36|24749.12
09:47:37|24753.32
09:47:39|24753.32
09:47:39|24757.57
09:47:40|24757.57
09:47:41|24755.84
09:47:42|24755.84
09:47:43|24755.84
09:47:45|24755.84
09:47:46|24761.31
09:47:47|24753.83
09:47:49|24753.83
09:47:50|24750.86
09:47:51|24769.77
09:47:53|24761.26
09:47:54|24756.17
09:47:55|24754.48
09:47:57|24754.46
09:47:58|24762.27
09:47:59|24763.7
09:48:00|24764.04
09:48:01|24764.04
09:48:03|24763.61
09:48:03|24763.61
09:48:05|24763.61
09:48:05|24763.61
09:48:07|24763.61
09:48:08|24762.64
09:48:08|24762.64
09:48:10|24762.4
09:48:10|24762.4
09:48:11|24762.4
09:48:13|24762.4
09:48:13|24762.4
09:48:15|24759.58
09:48:16|24759.58
09:48:16|24759.58
09:48:17|24764.55
09:48:18|24766.39
09:48:20|24766.39
09:48:21|24762.22
09:48:23|24762.22
09:48:23|24762.22
09:48:24|24762.22
09:48:26|24766.94
09:48:26|24764.51
09:48:28|24764.51
09:48:29|24762.5
09:48:30|24765.31
09:48:31|24765.31
09:48:32|24771.71
09:48:33|24771.71
09:48:34|24770.08
09:48:36|24769.8
09:48:36|24769.8
09:48:38|24769.8
09:48:39|24770.91
09:48:40|24770.91
09:48:41|24770.91
09:48:42|24770.91
09:48:43|24770.91
09:48:44|24770.91
09:48:45|24770.91
09:48:46|24767.54
09:48:47|24767.54
09:48:48|24769.49
09:48:49|24774.89
09:48:50|24774.9
09:48:51|24773.45
09:48:53|24782.27
09:48:53|24780.17
09:48:55|24775.61
09:48:56|24775.61
09:48:56|24769.84
09:48:57|24770.59
09:48:59|24768.77
09:49:00|24773.41
09:49:02|24769.87
09:49:03|24769.87
09:49:04|24774.48
09:49:05|24774.48
09:49:06|24772.74
09:49:07|24772.74
09:49:08|24781.6
09:49:09|24774.49
09:49:10|24774.49
09:49:11|24774.49
09:49:12|24774.49
09:49:13|24774.49
09:49:14|24774.49
09:49:15|24774.49
09:49:16|24774.49
09:49:17|24774.49
09:49:18|24774.49
09:49:19|24774.49
09:49:20|24774.49
09:49:21|24778.75
09:49:22|24778.75
09:49:23|24777.8
09:49:24|24777.24
09:49:25|24777.24
09:49:26|24777.24
09:49:27|24775.9
09:49:28|24775.9
09:49:29|24775.9
09:49:30|24775.9
09:49:31|24783.34
09:49:32|24783.34
09:49:33|24781.29
09:49:34|24781.29
09:49:35|24789.24
09:49:36|24786.99
09:49:37|24781.97
09:49:38|24776.91
09:49:39|24776.91
09:49:40|24776.83
09:49:41|24776.83
09:49:42|24770.56
09:49:44|24771.89
09:49:44|24771.89
09:49:45|24771.89
09:49:47|24776.76
09:49:48|24776.76
09:49:49|24776.76
09:49:51|24776.76
09:49:51|24772.78
09:49:53|24772.79
09:49:54|24772.79
09:49:56|24776.77
09:49:56|24776.77
09:49:58|24780.7
09:49:59|24780.7
09:50:00|24777.51
09:50:01|24774.7
09:50:03|24778.88
09:50:04|24776.59
09:50:04|24776.59
09:50:06|24776.6
09:50:06|24776.6
09:50:07|24776.6
09:50:09|24780.5
09:50:09|24780.5
09:50:10|24782.38
09:50:12|24780.08
09:50:13|24781.53
09:50:14|24777.81
09:50:15|24777.33
09:50:16|24785.1
09:50:17|24785.1
09:50:18|24785.1
09:50:19|24785.1
09:50:20|24785.1
09:50:21|24775.7
09:50:22|24775.34
09:50:23|24770.41
09:50:24|24768.61
09:50:25|24770.1
09:50:26|24770.1
09:50:27|24773.39
09:50:28|24771.83
09:50:29|24771.83
09:50:30|24771.83
09:50:31|24767.77
09:50:32|24761.82
09:50:33|24760.24
09:50:34|24760.25
09:50:35|24760.25
09:50:36|24761.4
09:50:37|24762.78
09:50:38|24762.78
09:50:39|24766.09
09:50:40|24766.09
09:50:41|24766.09
09:50:42|24766.09
09:50:43|24763.17
09:50:44|24763.17
09:50:45|24761.52
09:50:46|24761.52
09:50:47|24761.52
09:50:48|24763.65
09:50:49|24761.88
09:50:50|24761.88
09:50:51|24761.88
09:50:52|24761.88
09:50:53|24761.2
09:50:54|24761.2
09:50:55|24761.2
09:50:57|24765.9
09:50:58|24761.73
09:50:59|24767.01
09:51:01|24767.24
09:51:02|24766.7
09:51:03|24766.7
09:51:04|24769.75
09:51:06|24772.4
09:51:06|24772.4
09:51:08|24772.4
09:51:08|24772.4
09:51:10|24772.4
09:51:10|24772.4
09:51:11|24774.7
09:51:12|24774.7
09:51:14|24774.7
09:51:15|24774.7
09:51:16|24770.68
09:51:17|24770.68
09:51:18|24764.36
09:51:18|24762.78
09:51:20|24762.78
09:51:21|24762.78
09:51:22|24771.21
09:51:23|24771.21
09:51:24|24771.21
09:51:25|24771.21
09:51:27|24771.21
09:51:28|24771.21
09:51:28|24771.21
09:51:29|24764.46
09:51:30|24765.
09:51:32|24765.95
09:51:32|24765.95
09:51:34|24762.75
09:51:35|24762.75
09:51:35|24762.75
09:51:36|24765.12
09:51:37|24765.12
09:51:38|24765.12
09:51:39|24759.86
09:51:41|24759.86
09:51:42|24758.95
09:51:42|24758.95
09:51:43|24758.95
09:51:44|24760.22
09:51:46|24760.22
09:51:46|24760.22
09:51:47|24764.32
09:51:48|24762.41
09:51:49|24767.87
09:51:51|24767.87
09:51:51|24767.87
09:51:52|24767.87
09:51:53|24767.87
09:51:55|24767.87
09:51:57|24767.87
09:51:58|24768.64
09:51:58|24767.7
09:51:59|24767.7
09:52:01|24767.7
09:52:01|24767.7
09:52:02|24767.7
09:52:03|24767.7
09:52:04|24767.7
09:52:06|24767.7
09:52:07|24767.7
09:52:08|24767.7
09:52:09|24767.7
09:52:10|24772.38
09:52:11|24770.67
09:52:12|24770.67
09:52:13|24770.67
09:52:14|24770.84
09:52:15|24770.84
09:52:16|24770.84
09:52:17|24770.84
09:52:18|24770.01
09:52:19|24770.01
09:52:20|24770.01
09:52:21|24780.11
09:52:22|24769.92
09:52:23|24769.92
09:52:24|24770.76
09:52:25|24770.76
09:52:27|24771.44
09:52:28|24771.44
09:52:28|24771.44
09:52:29|24771.44
09:52:31|24770.58
09:52:32|24770.58
09:52:32|24770.58
09:52:33|24772.25
09:52:35|24772.25
09:52:36|24772.25
09:52:37|24772.25
09:52:38|24772.25
09:52:39|24772.25
09:52:40|24772.25
09:52:41|24772.25
09:52:43|24772.25
09:52:43|24772.25
09:52:44|24771.4
09:52:45|24771.4
09:52:46|24771.4
09:52:47|24771.4
09:52:48|24773.23
09:52:49|24773.23
09:52:50|24773.23
09:52:51|24772.45
09:52:52|24771.47
09:52:53|24770.27
09:52:54|24770.21
09:52:56|24770.
09:52:57|24771.44
09:52:58|24771.44
09:52:58|24769.15
09:53:01|24766.24
09:53:01|24765.15
09:53:02|24765.15
09:53:03|24762.52
09:53:04|24763.29
09:53:05|24761.33
09:53:06|24761.33
09:53:07|24760.71
09:53:09|24760.71
09:53:09|24756.35
09:53:10|24754.79
09:53:11|24754.79
09:53:13|24754.79
09:53:14|24752.75
09:53:15|24752.75
09:53:16|24752.02
09:53:17|24752.02
09:53:18|24752.02
09:53:19|24756.41
09:53:21|24756.41
09:53:21|24756.41
09:53:22|24750.09
09:53:24|24750.19
09:53:25|24753.6
09:53:26|24753.6
09:53:27|24753.6
09:53:28|24752.47
09:53:29|24750.01
09:53:30|24754.27
09:53:31|24750.07
09:53:32|24750.
09:53:33|24750.
09:53:34|24750.
09:53:35|24750.
09:53:36|24747.02
09:53:37|24744.29
09:53:38|24746.94
09:53:39|24746.94
09:53:40|24751.06
09:53:41|24751.06
09:53:42|24751.06
09:53:43|24757.86
09:53:44|24757.86
09:53:46|24757.45
09:53:46|24757.45
09:53:47|24757.45
09:53:48|24757.95
09:53:49|24757.95
09:53:51|24757.95
09:53:52|24757.95
09:53:53|24757.95
09:53:54|24757.95
09:53:55|24757.95
09:53:56|24757.95
09:53:57|24762.17
09:53:58|24762.17
09:54:00|24756.85
09:54:01|24759.22
09:54:01|24759.22
09:54:02|24759.22
09:54:03|24759.22
09:54:04|24759.22
09:54:05|24759.22
09:54:07|24759.22
09:54:07|24751.37
09:54:09|24751.37
09:54:10|24751.
09:54:11|24751.
09:54:12|24750.87
09:54:13|24750.87
09:54:15|24750.54
09:54:16|24750.54
09:54:17|24750.56
09:54:18|24750.56
09:54:19|24750.56
09:54:20|24747.52
09:54:21|24747.52
09:54:22|24753.88
09:54:23|24753.88
09:54:24|24747.37
09:54:25|24747.37
09:54:26|24752.13
09:54:27|24751.33
09:54:28|24751.33
09:54:29|24751.33
09:54:30|24751.33
09:54:32|24751.33
09:54:32|24751.33
09:54:33|24751.33
09:54:34|24751.33
09:54:36|24752.37
09:54:36|24752.37
09:54:38|24752.37
09:54:39|24752.37
09:54:41|24752.37
09:54:41|24752.37
09:54:43|24749.96
09:54:43|24748.27
09:54:44|24747.45
09:54:45|24747.45
09:54:46|24752.57
09:54:47|24748.36
09:54:48|24748.36
09:54:50|24748.78
09:54:51|24747.29
09:54:52|24747.29
09:54:53|24747.29
09:54:54|24747.29
09:54:55|24747.29
09:54:56|24747.29
09:54:57|24747.29
09:54:59|24747.29
09:55:00|24747.29
09:55:02|24750.79
09:55:03|24750.79
09:55:04|24751.11
09:55:06|24751.11
09:55:07|24751.11
09:55:08|24751.11
09:55:10|24749.24
09:55:11|24749.24
09:55:12|24746.75
09:55:13|24746.75
09:55:14|24745.76
09:55:15|24745.8
09:55:16|24745.8
09:55:17|24745.8
09:55:18|24745.8
09:55:19|24745.8
09:55:20|24745.8
09:55:21|24742.84
09:55:22|24742.84
09:55:23|24747.85
09:55:24|24747.85
09:55:25|24744.49
09:55:26|24744.49
09:55:27|24744.49
09:55:28|24745.33
09:55:29|24745.33
09:55:30|24745.33
09:55:31|24745.33
09:55:32|24745.33
09:55:33|24739.74
09:55:34|24743.09
09:55:35|24744.24
09:55:36|24744.24
09:55:37|24744.24
09:55:38|24744.24
09:55:39|24744.24
09:55:40|24735.24
09:55:41|24735.17
09:55:42|24732.
09:55:43|24735.3
09:55:44|24736.51
09:55:45|24736.51
09:55:46|24729.77
09:55:47|24729.77
09:55:48|24733.29
09:55:49|24733.29
09:55:50|24735.42
09:55:51|24735.42
09:55:52|24730.5
09:55:53|24733.61
09:55:54|24733.61
09:55:55|24734.53
09:55:56|24733.72
09:55:57|24733.72
09:55:58|24733.72
09:56:00|24731.87
09:56:00|24731.87
09:56:02|24732.45
09:56:03|24732.45
09:56:04|24732.45
09:56:06|24732.45
09:56:06|24736.92
09:56:08|24736.92
09:56:09|24739.89
09:56:10|24739.89
09:56:12|24738.7
09:56:12|24738.7
09:56:13|24738.7
09:56:14|24738.7
09:56:16|24738.7
09:56:16|24738.7
09:56:18|24738.7
09:56:18|24738.7
09:56:19|24739.84
09:56:21|24739.84
09:56:22|24737.5
09:56:23|24737.5
09:56:23|24737.5
09:56:24|24737.5
09:56:25|24739.09
09:56:26|24739.09
09:56:27|24739.88
09:56:28|24739.88
09:56:29|24739.88
09:56:30|24739.88
09:56:31|24738.99
09:56:33|24741.14
09:56:34|24738.56
09:56:35|24740.64
09:56:36|24737.28
09:56:37|24737.28
09:56:38|24737.28
09:56:39|24737.28
09:56:41|24737.28
09:56:41|24737.28
09:56:42|24737.87
09:56:43|24737.87
09:56:44|24737.87
09:56:45|24737.87
09:56:46|24737.87
09:56:47|24737.87
09:56:49|24737.87
09:56:50|24737.87
09:56:51|24737.87
09:56:52|24737.87
09:56:53|24740.35
09:56:54|24740.35
09:56:55|24740.35
09:56:56|24737.95
09:56:57|24737.95
09:56:58|24737.95
09:56:59|24745.43
09:57:00|24745.43
09:57:01|24745.43
09:57:02|24742.25
09:57:03|24742.25
09:57:05|24742.25
09:57:06|24744.74
09:57:07|24744.74
09:57:08|24744.74
09:57:09|24744.79
09:57:09|24744.79
09:57:10|24744.79
09:57:11|24744.99
09:57:13|24744.99
09:57:14|24742.79
09:57:14|24742.08
09:57:15|24744.28
09:57:17|24744.28
09:57:19|24744.28
09:57:20|24742.2
09:57:21|24741.91
09:57:23|24744.17
09:57:23|24744.17
09:57:24|24744.17
09:57:25|24742.43
09:57:26|24742.43
09:57:27|24742.43
09:57:28|24744.67
09:57:29|24744.67
09:57:30|24744.67
09:57:31|24744.92
09:57:32|24744.92
09:57:33|24744.92
09:57:34|24745.02
09:57:35|24746.89
09:57:37|24746.89
09:57:38|24746.89
09:57:38|24747.82
09:57:40|24745.84
09:57:41|24745.67
09:57:42|24747.48
09:57:43|24747.48
09:57:44|24747.48
09:57:45|24747.48
09:57:46|24746.48
09:57:47|24746.48
09:57:48|24746.48
09:57:48|24746.76
09:57:50|24746.76
09:57:50|24746.76
09:57:52|24746.95
09:57:53|24746.95
09:57:55|24746.95
09:57:55|24746.95
09:57:56|24746.95
09:57:57|24746.95
09:57:58|24746.95
09:57:59|24746.97
09:58:00|24746.97
09:58:02|24746.97
09:58:02|24745.57
09:58:05|24745.57
09:58:05|24745.57
09:58:06|24747.03
09:58:08|24747.03
09:58:08|24747.03
09:58:09|24744.02
09:58:10|24744.02
09:58:11|24744.02
09:58:12|24744.02
09:58:13|24744.02
09:58:14|24744.14
09:58:15|24744.13
09:58:16|24744.13
09:58:17|24744.13
09:58:19|24746.45
09:58:19|24749.97
09:58:20|24749.97
09:58:21|24749.97
09:58:22|24745.04
09:58:23|24745.04
09:58:24|24745.04
09:58:25|24745.04
09:58:26|24745.04
09:58:27|24745.04
09:58:28|24745.04
09:58:29|24743.39
09:58:30|24746.54
09:58:31|24744.69
09:58:32|24744.69
09:58:33|24749.92
09:58:34|24749.92
09:58:35|24747.06
09:58:36|24747.06
09:58:37|24747.06
09:58:38|24747.06
09:58:39|24747.06
09:58:40|24749.7
09:58:41|24749.7
09:58:42|24747.92
09:58:43|24751.07
09:58:44|24746.93
09:58:45|24746.93
09:58:47|24746.93
09:58:48|24747.54
09:58:49|24747.54
09:58:50|24746.95
09:58:51|24746.95
09:58:53|24746.95
09:58:53|24746.95
09:58:54|24745.88
09:58:55|24747.57
09:58:56|24748.57
09:58:57|24748.57
09:58:58|24748.57
09:58:59|24745.69
09:59:00|24747.31
09:59:01|24745.58
09:59:03|24747.74
09:59:03|24747.74
09:59:05|24747.74
09:59:06|24747.31
09:59:07|24749.49
09:59:08|24749.79
09:59:09|24749.79
09:59:10|24748.53
09:59:11|24748.53
09:59:11|24752.24
09:59:13|24754.75
09:59:14|24754.75
09:59:15|24754.75
09:59:16|24754.75
09:59:16|24754.75
09:59:18|24754.75
09:59:18|24753.73
09:59:19|24753.73
09:59:21|24753.73
09:59:22|24753.73
09:59:23|24753.73
09:59:25|24753.73
09:59:25|24753.73
09:59:26|24753.73
09:59:27|24753.39
09:59:28|24754.3
09:59:29|24754.3
09:59:30|24754.3
09:59:31|24754.3
09:59:32|24753.71
09:59:33|24757.43
09:59:35|24757.19
09:59:35|24757.19
09:59:37|24757.19
09:59:38|24757.19
09:59:39|24758.9
09:59:40|24758.9
09:59:41|24758.9
09:59:43|24758.9
09:59:43|24756.27
09:59:44|24757.25
09:59:45|24759.36
09:59:47|24757.69
09:59:48|24757.69
09:59:49|24757.69
09:59:51|24756.01
09:59:51|24756.5
09:59:53|24756.28
09:59:53|24756.28
09:59:54|24758.35
09:59:56|24762.85
09:59:57|24759.65
09:59:59|24759.65
09:59:59|24759.65
10:00:00|24759.65
10:00:01|24757.27
10:00:03|24757.27
10:00:04|24757.27
10:00:05|24757.27
10:00:07|24762.87
10:00:08|24762.87
10:00:09|24762.87
10:00:10|24765.6
10:00:12|24760.27
10:00:12|24754.31
10:00:13|24756.79
10:00:14|24756.79
10:00:15|24754.87
10:00:16|24754.58
10:00:17|24754.59
10:00:19|24755.83
10:00:19|24755.83
10:00:20|24755.83
10:00:21|24755.28
10:00:22|24757.69
10:00:23|24757.69
10:00:24|24757.69
10:00:25|24757.41
10:00:26|24757.41
10:00:27|24757.41
10:00:28|24757.41
10:00:29|24754.95
10:00:30|24752.47
10:00:31|24752.46
10:00:32|24754.12
10:00:33|24756.31
10:00:34|24756.31
10:00:35|24754.4
10:00:36|24754.4
10:00:37|24754.4
10:00:38|24752.27
10:00:39|24752.28
10:00:40|24752.28
10:00:41|24754.11
10:00:42|24751.52
10:00:44|24751.52
10:00:44|24753.68
10:00:46|24753.68
10:00:47|24753.68
10:00:48|24753.71
10:00:49|24753.71
10:00:50|24753.71
10:00:50|24753.69
10:00:52|24753.69
10:00:53|24751.68
10:00:54|24755.67
10:00:55|24754.63
10:00:56|24754.63
10:00:57|24754.84
10:00:58|24754.84
10:00:58|24754.84
10:01:00|24754.79
10:01:01|24757.09
10:01:02|24756.64
10:01:03|24756.64
10:01:05|24756.64
10:01:06|24754.71
10:01:06|24754.71
10:01:08|24756.23
10:01:08|24756.23
10:01:09|24756.8
10:01:11|24756.8
10:01:11|24756.45
10:01:12|24756.45
10:01:14|24756.45
10:01:15|24756.45
10:01:16|24754.91
10:01:17|24754.91
10:01:18|24754.91
10:01:19|24754.91
10:01:20|24754.91
10:01:21|24754.91
10:01:22|24754.91
10:01:23|24754.91
10:01:24|24754.85
10:01:25|24754.85
10:01:26|24754.85
10:01:27|24754.85
10:01:28|24754.85
10:01:29|24754.85
10:01:30|24754.85
10:01:31|24754.85
10:01:32|24754.85
10:01:33|24754.85
10:01:34|24754.85
10:01:35|24754.85
10:01:36|24755.67
10:01:37|24755.67
10:01:38|24754.12
10:01:39|24754.12
10:01:40|24754.12
10:01:41|24754.05
10:01:42|24754.05
10:01:43|24754.05
10:01:44|24754.05
10:01:45|24753.26
10:01:46|24753.26
10:01:47|24751.21
10:01:48|24751.82
10:01:49|24751.82
10:01:50|24754.93
10:01:51|24754.34
10:01:52|24753.85
10:01:53|24753.85
10:01:54|24756.17
10:01:55|24754.29
10:01:56|24754.29
10:01:57|24754.29
10:01:59|24754.29
10:02:00|24754.29
10:02:00|24751.98
10:02:02|24751.98
10:02:03|24751.98
10:02:03|24751.98
10:02:04|24751.98
10:02:05|24751.98
10:02:07|24751.98
10:02:09|24751.98
10:02:10|24751.98
10:02:10|24751.98
10:02:13|24751.98
10:02:14|24751.98
10:02:15|24755.78
10:02:16|24755.78
10:02:17|24755.78
10:02:18|24755.78
10:02:19|24755.78
10:02:20|24755.78
10:02:21|24755.78
10:02:22|24755.78
10:02:23|24752.58
10:02:24|24752.58
10:02:25|24752.13
10:02:26|24752.13
10:02:27|24752.13
10:02:28|24752.13
10:02:29|24752.13
10:02:30|24752.13
10:02:31|24752.13
10:02:32|24752.13
10:02:33|24753.48
10:02:34|24753.48
10:02:35|24754.1
10:02:36|24754.1
10:02:37|24756.27
10:02:38|24754.12
10:02:39|24754.12
10:02:40|24756.45
10:02:41|24756.45
10:02:42|24754.71
10:02:43|24754.71
10:02:44|24754.01
10:02:45|24754.01
10:02:46|24754.01
10:02:47|24754.01
10:02:48|24754.01
10:02:49|24754.01
10:02:50|24754.61
10:02:51|24754.61
10:02:52|24754.01
10:02:54|24753.96
10:02:54|24753.96
10:02:55|24753.53
10:02:57|24753.53
10:02:58|24749.92
10:02:59|24749.92
10:02:59|24750.1
10:03:01|24750.1
10:03:02|24750.1
10:03:03|24750.1
10:03:03|24759.18
10:03:05|24759.18
10:03:06|24750.85
10:03:07|24750.83
10:03:08|24750.83
10:03:09|24744.93
10:03:10|24747.39
10:03:11|24744.68
10:03:13|24744.07
10:03:14|24742.96
10:03:15|24740.01
10:03:16|24741.63
10:03:17|24744.28
10:03:18|24744.28
10:03:20|24739.49
10:03:20|24739.49
10:03:21|24742.89
10:03:22|24742.89
10:03:23|24738.69
10:03:24|24738.01
10:03:25|24738.01
10:03:26|24741.57
10:03:27|24741.57
10:03:29|24741.27
10:03:30|24741.6
10:03:31|24741.6
10:03:32|24739.63
10:03:33|24740.64
10:03:34|24740.64
10:03:35|24740.38
10:03:36|24739.
10:03:37|24739.
10:03:38|24740.48
10:03:39|24740.48
10:03:40|24740.48
10:03:41|24740.48
10:03:42|24739.92
10:03:43|24739.92
10:03:44|24738.67
10:03:45|24738.67
10:03:46|24738.8
10:03:47|24738.8
10:03:48|24738.8
10:03:50|24739.
10:03:50|24739.
10:03:52|24739.47
10:03:52|24739.47
10:03:54|24743.16
10:03:55|24743.16
10:03:55|24743.16
10:03:57|24739.67
10:03:58|24739.67
10:03:59|24739.61
10:03:59|24740.3
10:04:00|24745.01
10:04:01|24746.04
10:04:02|24746.04
10:04:03|24746.04
10:04:05|24742.69
10:04:06|24742.69
10:04:06|24737.25
10:04:08|24738.42
10:04:10|24738.42
10:04:10|24738.42
10:04:12|24738.42
10:04:13|24738.42
10:04:14|24738.42
10:04:16|24738.58
10:04:16|24738.58
10:04:18|24736.34
10:04:19|24736.34
10:04:20|24738.59
10:04:21|24738.59
10:04:22|24738.59
10:04:23|24740.77
10:04:24|24741.23
10:04:26|24741.19
10:04:27|24741.19
10:04:27|24741.19
10:04:29|24741.19
10:04:29|24741.19
10:04:30|24746.42
10:04:31|24746.42
10:04:32|24745.07
10:04:33|24743.
10:04:34|24743.
10:04:35|24743.02
10:04:37|24743.02
10:04:38|24743.02
10:04:39|24741.15
10:04:40|24741.15
10:04:41|24741.15
10:04:43|24743.07
10:04:44|24743.07
10:04:45|24743.07
10:04:45|24741.84
10:04:47|24731.32
10:04:48|24731.32
10:04:49|24729.6
10:04:50|24727.91
10:04:51|24730.72
10:04:52|24730.72
10:04:53|24730.72
10:04:54|24730.72
10:04:55|24724.67
10:04:56|24724.67
10:04:57|24722.85
10:04:58|24721.17
10:05:00|24722.73
10:05:00|24723.66
10:05:02|24724.95
10:05:03|24724.95
10:05:04|24724.95
10:05:05|24724.16
10:05:05|24724.95
10:05:07|24724.91
10:05:07|24724.91
10:05:09|24725.61
10:05:11|24730.43
10:05:12|24730.43
10:05:13|24730.43
10:05:14|24729.82
10:05:15|24729.82
10:05:15|24729.82
10:05:16|24729.82
10:05:18|24723.02
10:05:19|24723.02
10:05:20|24723.02
10:05:20|24723.02
10:05:21|24723.02
10:05:22|24726.3
10:05:24|24729.67
10:05:25|24729.67
10:05:26|24729.67
10:05:27|24729.67
10:05:28|24729.67
10:05:29|24729.67
10:05:30|24729.67
10:05:31|24726.49
10:05:32|24726.51
10:05:33|24726.51
10:05:34|24726.51
10:05:35|24726.51
10:05:36|24727.86
10:05:37|24725.82
10:05:39|24723.25
10:05:40|24723.25
10:05:40|24723.25
10:05:41|24723.25
10:05:42|24723.25
10:05:44|24723.25
10:05:44|24723.25
10:05:46|24718.54
10:05:46|24717.43
10:05:47|24717.17
10:05:48|24720.03
10:05:49|24717.69
10:05:51|24713.54
10:05:52|24715.43
10:05:53|24715.43
10:05:53|24716.15
10:05:54|24716.15
10:05:56|24717.58
10:05:57|24717.58
10:05:58|24717.58
10:05:59|24715.55
10:06:00|24713.1
10:06:01|24711.84
10:06:02|24709.32
10:06:03|24709.32
10:06:04|24709.32
10:06:05|24709.32
10:06:06|24706.96
10:06:08|24714.97
10:06:09|24713.04
10:06:11|24713.04
10:06:12|24710.
10:06:13|24710.
10:06:14|24707.99
10:06:15|24708.45
10:06:16|24708.62
10:06:17|24708.62
10:06:18|24706.34
10:06:20|24703.39
10:06:21|24701.29
10:06:21|24695.8
10:06:23|24695.8
10:06:24|24695.8
10:06:24|24694.08
10:06:26|24686.58
10:06:27|24689.25
10:06:28|24684.66
10:06:29|24693.48
10:06:30|24695.58
10:06:31|24682.86
10:06:32|24682.86
10:06:33|24688.84
10:06:34|24687.6
10:06:35|24687.6
10:06:36|24689.83
10:06:38|24692.38
10:06:38|24690.1
10:06:39|24692.33
10:06:40|24686.46
10:06:42|24693.3
10:06:43|24695.22
10:06:43|24695.22
10:06:45|24695.22
10:06:45|24691.59
10:06:47|24691.59
10:06:47|24691.59
10:06:48|24692.66
10:06:49|24692.66
10:06:51|24694.27
10:06:52|24699.14
10:06:54|24695.78
10:06:54|24695.78
10:06:56|24693.66
10:06:56|24695.79
10:06:58|24695.79
10:06:58|24696.54
10:06:59|24690.
10:07:00|24690.
10:07:01|24690.
10:07:02|24690.
10:07:03|24690.
10:07:05|24696.49
10:07:06|24696.49
10:07:06|24696.49
10:07:08|24695.55
10:07:10|24701.24
10:07:11|24701.24
10:07:11|24701.24
10:07:13|24701.24
10:07:14|24701.24
10:07:15|24701.38
10:07:16|24701.38
10:07:17|24701.38
10:07:18|24701.38
10:07:19|24701.38
10:07:21|24700.12
10:07:22|24700.12
10:07:23|24700.12
10:07:24|24700.12
10:07:25|24700.12
10:07:26|24700.12
10:07:27|24703.87
10:07:28|24703.43
10:07:30|24703.43
10:07:30|24703.43
10:07:32|24703.43
10:07:32|24699.45
10:07:34|24699.45
10:07:35|24699.45
10:07:36|24699.45
10:07:36|24697.45
10:07:38|24697.45
10:07:38|24701.09
10:07:39|24701.09
10:07:40|24701.09
10:07:41|24701.09
10:07:42|24701.09
10:07:43|24699.84
10:07:46|24699.84
10:07:46|24699.25
10:07:47|24699.25
10:07:49|24701.28
10:07:50|24701.28
10:07:52|24705.86
10:07:52|24705.86
10:07:53|24705.86
10:07:54|24705.86
10:07:55|24705.86
10:07:56|24705.86
10:07:57|24705.86
10:07:58|24705.86
10:07:59|24701.82
10:08:00|24701.82
10:08:01|24701.82
10:08:02|24701.82
10:08:03|24701.82
10:08:04|24701.82
10:08:05|24705.83
10:08:06|24705.83
10:08:07|24705.83
10:08:08|24705.83
10:08:09|24705.83
10:08:10|24705.83
10:08:11|24708.49
10:08:13|24710.
10:08:15|24710.
10:08:16|24710.97
10:08:17|24713.06
10:08:19|24712.15
10:08:19|24712.15
10:08:20|24712.15
10:08:22|24710.75
10:08:23|24712.26
10:08:24|24712.26
10:08:25|24712.26
10:08:26|24712.33
10:08:27|24714.45
10:08:28|24714.45
10:08:29|24712.46
10:08:30|24712.46
10:08:31|24712.67
10:08:32|24712.67
10:08:33|24712.67
10:08:34|24712.88
10:08:35|24712.88
10:08:36|24712.88
10:08:37|24712.88
10:08:38|24712.88
10:08:39|24712.88
10:08:41|24712.22
10:08:42|24712.22
10:08:43|24712.22
10:08:43|24711.83
10:08:44|24711.83
10:08:45|24711.83
10:08:47|24711.83
10:08:48|24711.83
10:08:49|24711.83
10:08:50|24711.83
10:08:51|24712.49
10:08:52|24712.49
10:08:53|24712.49
10:08:54|24712.49
10:08:55|24712.49
10:08:57|24711.83
10:08:58|24711.83
10:08:59|24711.83
10:09:00|24711.83
10:09:01|24708.69
10:09:02|24711.51
10:09:03|24711.51
10:09:05|24710.19
10:09:05|24710.19
10:09:07|24708.52
10:09:08|24708.52
10:09:09|24708.52
10:09:10|24711.05
10:09:12|24710.
10:09:13|24710.
10:09:13|24710.
10:09:14|24710.
10:09:15|24710.
10:09:17|24710.
10:09:19|24713.28
10:09:20|24713.28
10:09:21|24713.28
10:09:22|24713.28
10:09:23|24713.28
10:09:25|24713.28
10:09:25|24713.28
10:09:27|24713.28
10:09:28|24713.28
10:09:29|24713.28
10:09:29|24715.08
10:09:31|24715.08
10:09:31|24715.14
10:09:32|24717.98
10:09:33|24714.22
10:09:35|24716.54
10:09:35|24712.68
10:09:36|24712.68
10:09:37|24712.68
10:09:39|24712.99
10:09:39|24715.1
10:09:40|24713.26
10:09:42|24713.26
10:09:43|24713.26
10:09:44|24713.26
10:09:44|24713.26
10:09:45|24713.26
10:09:47|24713.26
10:09:47|24713.26
10:09:48|24713.26
10:09:49|24713.26
10:09:50|24713.26
10:09:51|24716.61
10:09:52|24716.61
10:09:54|24716.61
10:09:55|24715.8
10:09:56|24715.8
10:09:57|24715.8
10:09:57|24715.8
10:09:58|24715.8
10:09:59|24715.8
10:10:01|24716.25
10:10:01|24718.13
10:10:02|24711.66
10:10:04|24710.37
10:10:04|24705.75
10:10:05|24705.75
10:10:07|24705.75
10:10:07|24704.73
10:10:08|24704.73
10:10:09|24700.
10:10:10|24700.
10:10:12|24700.
10:10:13|24700.
10:10:14|24702.9
10:10:15|24702.9
10:10:16|24704.35
10:10:17|24704.35
10:10:18|24704.35
10:10:19|24704.35
10:10:20|24704.35
10:10:21|24702.35
10:10:22|24702.35
10:10:22|24700.96
10:10:24|24698.16
10:10:26|24694.54
10:10:26|24699.51
10:10:27|24699.51
10:10:28|24702.59
10:10:29|24702.59
10:10:30|24702.59
10:10:31|24702.17
10:10:32|24702.17
10:10:33|24702.17
10:10:35|24704.21
10:10:36|24704.21
10:10:36|24700.17
10:10:38|24700.17
10:10:39|24702.39
10:10:39|24702.39
10:10:41|24702.39
10:10:43|24702.39
10:10:44|24701.92
10:10:46|24701.92
10:10:46|24701.93
10:10:47|24704.1
10:10:48|24704.1
10:10:49|24704.1
10:10:50|24702.7
10:10:51|24702.7
10:10:52|24702.7
10:10:54|24703.83
10:10:54|24703.83
10:10:56|24703.83
10:10:57|24701.89
10:10:58|24701.89
10:10:59|24701.89
10:11:00|24701.74
10:11:02|24701.29
10:11:02|24701.29
10:11:03|24701.29
10:11:04|24701.29
10:11:05|24701.29
10:11:06|24701.29
10:11:07|24697.46
10:11:08|24694.58
10:11:09|24694.75
10:11:10|24694.75
10:11:11|24697.28
10:11:12|24697.28
10:11:13|24694.48
10:11:14|24696.5
10:11:15|24695.51
10:11:16|24692.53
10:11:17|24692.53
10:11:19|24692.53
10:11:20|24692.53
10:11:20|24692.53
10:11:22|24692.53
10:11:23|24689.28
10:11:24|24689.28
10:11:24|24688.02
10:11:27|24689.43
10:11:27|24689.43
10:11:29|24692.04
10:11:30|24692.04
10:11:31|24692.04
10:11:32|24691.66
10:11:32|24691.66
10:11:35|24692.29
10:11:35|24692.29
10:11:36|24692.29
10:11:37|24692.29
10:11:38|24692.29
10:11:39|24689.37
10:11:40|24689.37
10:11:41|24689.39
10:11:42|24692.87
10:11:43|24692.87
10:11:44|24693.08
10:11:46|24693.39
10:11:46|24693.39
10:11:48|24693.39
10:11:49|24693.39
10:11:49|24693.39
10:11:51|24693.71
10:11:51|24693.71
10:11:52|24696.14
10:11:54|24697.17
10:11:55|24697.17
10:11:56|24693.88
10:11:56|24693.88
10:11:58|24693.88
10:11:59|24693.88
10:12:00|24696.39
10:12:01|24696.39
10:12:02|24696.39
10:12:03|24696.39
10:12:03|24694.1
10:12:05|24694.1
10:12:07|24694.1
10:12:07|24694.1
10:12:08|24694.83
10:12:09|24694.83
10:12:11|24692.99
10:12:11|24692.99
10:12:13|24695.09
10:12:14|24695.09
10:12:14|24695.09
10:12:15|24695.09
10:12:17|24695.09
10:12:19|24695.09
10:12:20|24695.09
10:12:21|24695.09
10:12:23|24688.78
10:12:24|24688.78
10:12:25|24688.78
10:12:26|24688.78
10:12:27|24688.98
10:12:28|24688.98
10:12:29|24688.98
10:12:30|24688.98
10:12:31|24688.98
10:12:32|24691.38
10:12:34|24691.38
10:12:35|24685.96
10:12:36|24685.96
10:12:37|24682.62
10:12:37|24682.62
10:12:39|24692.41
10:12:40|24700.
10:12:41|24700.
10:12:42|24696.53
10:12:44|24698.65
10:12:45|24698.65
10:12:46|24700.5
10:12:47|24700.74
10:12:48|24701.29
10:12:49|24701.29
10:12:50|24704.02
10:12:51|24708.33
10:12:53|24707.91
10:12:54|24705.06
10:12:55|24705.06
10:12:55|24705.06
10:12:56|24706.04
10:12:57|24706.04
10:12:58|24710.
10:12:59|24710.
10:13:00|24709.17
10:13:01|24709.17
10:13:03|24709.17
10:13:04|24709.17
10:13:04|24709.17
10:13:06|24709.89
10:13:06|24709.89
10:13:08|24709.89
10:13:08|24709.89
10:13:09|24709.89
10:13:10|24710.63
10:13:12|24710.63
10:13:13|24707.65
10:13:13|24707.65
10:13:15|24707.65
10:13:16|24707.65
10:13:18|24706.11
10:13:18|24706.11
10:13:19|24706.11
10:13:20|24706.11
10:13:22|24706.11
10:13:23|24706.11
10:13:24|24705.2
10:13:25|24705.2
10:13:26|24705.2
10:13:27|24703.38
10:13:28|24703.38
10:13:28|24703.38
10:13:30|24703.38
10:13:31|24701.56
10:13:31|24704.54
10:13:33|24704.54
10:13:33|24707.92
10:13:34|24707.92
10:13:36|24707.92
10:13:36|24707.83
10:13:37|24709.48
10:13:38|24709.48
10:13:39|24709.48
10:13:41|24709.48
10:13:42|24709.48
10:13:43|24709.41
10:13:44|24709.41
10:13:45|24709.41
10:13:46|24709.41
10:13:47|24709.41
10:13:48|24709.41
10:13:49|24709.41
10:13:50|24709.41
10:13:51|24711.19
10:13:52|24710.28
10:13:53|24710.24
10:13:54|24710.24
10:13:55|24710.24
10:13:56|24710.24
10:13:57|24710.24
10:13:58|24710.24
10:13:59|24710.24
10:14:00|24713.3
10:14:01|24713.3
10:14:02|24713.3
10:14:03|24713.3
10:14:04|24716.68
10:14:05|24716.68
10:14:06|24716.68
10:14:07|24716.68
10:14:08|24715.39
10:14:09|24716.44
10:14:10|24716.44
10:14:11|24716.44
10:14:12|24716.57
10:14:13|24722.32
10:14:15|24718.16
10:14:15|24718.16
10:14:16|24718.16
10:14:17|24718.26
10:14:19|24719.97
10:14:20|24719.97
10:14:21|24719.97
10:14:22|24720.41
10:14:23|24720.41
10:14:24|24721.82
10:14:25|24721.82
10:14:26|24721.79
10:14:27|24721.79
10:14:28|24721.79
10:14:29|24717.9
10:14:30|24719.54
10:14:31|24719.54
10:14:32|24719.54
10:14:33|24719.54
10:14:34|24719.54
10:14:35|24721.13
10:14:36|24721.13
10:14:37|24721.13
10:14:39|24721.13
10:14:39|24721.12
10:14:40|24721.12
10:14:41|24721.12
10:14:42|24721.12
10:14:44|24720.76
10:14:45|24720.76
10:14:46|24719.13
10:14:47|24725.14
10:14:48|24725.14
10:14:49|24725.14
10:14:50|24725.14
10:14:52|24725.14
10:14:53|24725.14
10:14:53|24725.14
10:14:54|24725.14
10:14:55|24725.14
10:14:56|24725.14
10:14:58|24722.41
10:14:58|24722.41
10:14:59|24722.41
10:15:01|24727.27
10:15:02|24722.36
10:15:02|24724.22
10:15:03|24724.22
10:15:05|24724.22
10:15:06|24724.22
10:15:07|24724.22
10:15:08|24727.47
10:15:09|24727.47
10:15:09|24727.47
10:15:10|24724.37
10:15:11|24724.37
10:15:12|24718.67
10:15:14|24715.24
10:15:14|24717.43
10:15:15|24717.43
10:15:17|24717.43
10:15:18|24715.84
10:15:20|24715.84
10:15:20|24715.84
10:15:21|24715.84
10:15:23|24715.84
10:15:24|24715.84
10:15:26|24716.57
10:15:27|24716.57
10:15:29|24716.57
10:15:29|24716.57
10:15:31|24716.57
10:15:31|24716.57
10:15:33|24716.57
10:15:34|24708.19
10:15:35|24709.66
10:15:36|24709.66
10:15:37|24709.66
10:15:38|24709.66
10:15:39|24709.66
10:15:40|24709.66
10:15:41|24709.66
10:15:42|24709.66
10:15:43|24709.66
10:15:44|24709.66
10:15:45|24709.66
10:15:46|24710.53
10:15:47|24710.53
10:15:48|24709.45
10:15:49|24709.66
10:15:50|24709.66
10:15:51|24713.59
10:15:52|24713.59
10:15:53|24713.59
10:15:55|24711.62
10:15:55|24711.62
10:15:57|24711.62
10:15:57|24711.19
10:15:58|24711.19
10:15:59|24711.19
10:16:01|24711.19
10:16:02|24708.22
10:16:02|24701.07
10:16:04|24703.46
10:16:05|24700.
10:16:06|24700.
10:16:06|24700.
10:16:07|24700.
10:16:08|24700.
10:16:09|24699.54
10:16:10|24699.54
10:16:11|24699.54
10:16:13|24697.46
10:16:13|24697.46
10:16:15|24697.46
10:16:15|24697.46
10:16:17|24697.46
10:16:17|24697.46
10:16:19|24697.46
10:16:20|24697.46
10:16:22|24696.86
10:16:22|24696.86
10:16:23|24696.86
10:16:25|24696.86
10:16:26|24696.86
10:16:27|24696.86
10:16:29|24698.93
10:16:30|24698.93
10:16:31|24696.44
10:16:31|24692.28
10:16:33|24697.59
10:16:33|24695.57
10:16:34|24697.25
10:16:36|24697.25
10:16:36|24697.25
10:16:37|24697.25
10:16:38|24695.72
10:16:40|24695.72
10:16:41|24695.72
10:16:41|24695.72
10:16:42|24697.41
10:16:43|24693.16
10:16:44|24694.25
10:16:46|24694.22
10:16:47|24688.56
10:16:48|24688.56
10:16:49|24691.87
10:16:50|24691.87
10:16:51|24692.77
10:16:53|24692.77
10:16:53|24692.77
10:16:55|24692.77
10:16:55|24692.77
10:16:56|24691.16
10:16:57|24691.16
10:16:58|24691.16
10:16:59|24691.16
10:17:01|24690.59
10:17:01|24688.48
10:17:02|24688.43
10:17:04|24688.43
10:17:04|24688.43
10:17:06|24688.05
10:17:06|24688.05
10:17:07|24688.05
10:17:09|24685.89
10:17:09|24685.89
10:17:11|24685.89
10:17:12|24683.15
10:17:13|24676.01
10:17:14|24676.01
10:17:15|24676.01
10:17:16|24676.01
10:17:17|24678.84
10:17:18|24678.84
10:17:19|24678.84
10:17:20|24678.84
10:17:21|24678.84
10:17:23|24670.6
10:17:24|24670.6
10:17:24|24670.6
10:17:25|24672.83
10:17:27|24672.
10:17:27|24672.15
10:17:29|24666.66
10:17:30|24671.59
10:17:31|24670.56
10:17:33|24675.45
10:17:33|24675.45
10:17:34|24680.
10:17:35|24680.
10:17:36|24677.72
10:17:38|24677.72
10:17:39|24677.72
10:17:39|24677.72
10:17:41|24673.1
10:17:41|24671.54
10:17:43|24671.54
10:17:43|24671.54
10:17:45|24671.54
10:17:46|24671.54
10:17:47|24671.54
10:17:48|24674.53
10:17:50|24674.53
10:17:50|24677.11
10:17:52|24677.11
10:17:53|24682.73
10:17:54|24682.73
10:17:54|24677.76
10:17:55|24677.76
10:17:56|24677.76
10:17:57|24680.35
10:17:59|24676.28
10:17:59|24676.28
10:18:00|24678.59
10:18:01|24678.59
10:18:02|24678.59
10:18:04|24678.59
10:18:04|24678.59
10:18:05|24678.59
10:18:07|24678.59
10:18:08|24678.59
10:18:08|24676.37
10:18:10|24676.37
10:18:11|24676.37
10:18:11|24678.88
10:18:13|24678.88
10:18:13|24678.88
10:18:15|24676.79
10:18:15|24676.79
10:18:16|24676.79
10:18:18|24676.79
10:18:19|24676.79
10:18:20|24676.79
10:18:21|24682.65
10:18:22|24676.39
10:18:24|24679.36
10:18:24|24679.36
10:18:26|24679.36
10:18:27|24681.49
10:18:28|24681.49
10:18:29|24681.49
10:18:30|24681.49
10:18:31|24681.49
10:18:32|24681.49
10:18:33|24680.66
10:18:34|24683.26
10:18:35|24684.26
10:18:36|24684.3
10:18:37|24685.77
10:18:38|24685.77
10:18:39|24685.28
10:18:40|24684.37
10:18:42|24684.37
10:18:42|24684.37
10:18:43|24684.37
10:18:44|24684.37
10:18:46|24684.37
10:18:47|24684.37
10:18:48|24684.37
10:18:49|24681.77
10:18:50|24681.77
10:18:52|24678.13
10:18:53|24681.5
10:18:53|24681.5
10:18:54|24681.5
10:18:55|24681.5
10:18:57|24681.5
10:18:58|24681.5
10:18:59|24681.5
10:19:00|24681.5
10:19:01|24681.5
10:19:02|24681.5
10:19:03|24681.5
10:19:04|24676.41
10:19:05|24676.41
10:19:06|24676.41
10:19:07|24676.41
10:19:09|24676.41
10:19:10|24676.41
10:19:11|24681.06
10:19:12|24681.06
10:19:13|24681.06
10:19:14|24681.06
10:19:15|24681.06
10:19:16|24681.06
10:19:17|24681.06
10:19:18|24681.06
10:19:19|24677.66
10:19:20|24676.35
10:19:21|24676.26
10:19:22|24676.88
10:19:23|24676.88
10:19:24|24676.88
10:19:25|24676.88
10:19:27|24676.23
10:19:27|24670.21
10:19:29|24670.
10:19:31|24671.69
10:19:31|24668.46
10:19:32|24667.85
10:19:34|24667.85
10:19:34|24664.
10:19:35|24655.86
10:19:36|24660.
10:19:37|24665.74
10:19:38|24665.74
10:19:40|24673.19
10:19:41|24673.19
10:19:41|24667.02
10:19:42|24667.02
10:19:44|24665.99
10:19:45|24661.95
10:19:46|24661.95
10:19:47|24661.95
10:19:49|24661.95
10:19:49|24670.18
10:19:50|24667.47
10:19:52|24667.47
10:19:52|24668.33
10:19:53|24668.33
10:19:54|24668.33
10:19:55|24668.33
10:19:56|24672.26
10:19:57|24672.26
10:19:58|24675.19
10:19:59|24672.92
10:20:00|24672.92
10:20:02|24670.76
10:20:03|24669.
10:20:04|24669.
10:20:05|24669.
10:20:06|24666.17
10:20:07|24666.17
10:20:08|24666.17
10:20:09|24669.82
10:20:10|24669.82
10:20:12|24672.09
10:20:13|24671.43
10:20:14|24671.43
10:20:15|24671.43
10:20:16|24670.49
10:20:17|24667.85
10:20:18|24667.85
10:20:19|24671.56
10:20:20|24671.56
10:20:21|24671.56
10:20:22|24670.77
10:20:24|24676.16
10:20:24|24676.16
10:20:25|24676.16
10:20:27|24671.56
10:20:28|24671.56
10:20:29|24671.56
10:20:31|24672.4
10:20:31|24672.4
10:20:32|24672.4
10:20:33|24672.4
10:20:34|24672.4
10:20:36|24672.23
10:20:37|24672.23
10:20:38|24672.23
10:20:39|24676.93
10:20:40|24675.02
10:20:41|24675.02
10:20:42|24675.02
10:20:43|24675.02
10:20:45|24680.59
10:20:45|24680.59
10:20:46|24680.59
10:20:48|24681.3
10:20:49|24681.3
10:20:49|24681.18
10:20:52|24676.7
10:20:52|24676.7
10:20:53|24676.7
10:20:55|24675.23
10:20:56|24675.23
10:20:57|24677.12
10:20:57|24677.12
10:20:59|24677.12
10:20:59|24677.27
10:21:01|24677.27
10:21:01|24677.27
10:21:03|24677.27
10:21:04|24677.27
10:21:05|24677.27
10:21:06|24677.27
10:21:07|24677.28
10:21:07|24677.28
10:21:09|24677.28
10:21:10|24677.28
10:21:10|24673.22
10:21:11|24673.22
10:21:12|24676.86
10:21:14|24676.86
10:21:15|24673.75
10:21:16|24673.75
10:21:17|24673.86
10:21:18|24673.83
10:21:18|24673.83
10:21:19|24674.33
10:21:21|24674.33
10:21:22|24674.33
10:21:24|24674.33
10:21:24|24674.33
10:21:25|24674.21
10:21:27|24675.69
10:21:28|24675.69
10:21:28|24675.69
10:21:29|24675.69
10:21:31|24675.69
10:21:32|24678.89
10:21:32|24674.54
10:21:34|24674.54
10:21:35|24670.
10:21:35|24670.
10:21:36|24670.
10:21:38|24670.
10:21:39|24670.
10:21:39|24670.
10:21:40|24670.
10:21:41|24672.32
10:21:42|24672.32
10:21:45|24672.32
10:21:45|24672.32
10:21:46|24672.32
10:21:47|24665.3
10:21:48|24665.3
10:21:49|24665.3
10:21:50|24665.3
10:21:51|24666.9
10:21:52|24666.9
10:21:54|24671.54
10:21:54|24670.19
10:21:56|24668.86
10:21:56|24668.86
10:21:57|24668.86
10:21:58|24668.86
10:22:01|24670.08
10:22:01|24670.08
10:22:02|24665.67
10:22:03|24665.94
10:22:05|24665.94
10:22:05|24665.94
10:22:07|24665.94
10:22:07|24662.25
10:22:09|24662.25
10:22:10|24665.96
10:22:12|24665.96
10:22:12|24665.96
10:22:14|24665.96
10:22:15|24662.09
10:22:16|24662.09
10:22:16|24664.46
10:22:17|24664.46
10:22:18|24664.06
10:22:21|24669.89
10:22:21|24669.89
10:22:22|24663.49
10:22:23|24663.49
10:22:24|24663.49
10:22:26|24665.54
10:22:27|24665.54
10:22:28|24665.54
10:22:28|24665.39
10:22:30|24665.39
10:22:30|24671.37
10:22:32|24671.37
10:22:33|24672.93
10:22:33|24677.5
10:22:35|24677.5
10:22:36|24677.5
10:22:36|24677.5
10:22:38|24677.5
10:22:38|24677.5
10:22:40|24677.5
10:22:41|24677.5
10:22:42|24677.5
10:22:44|24707.93
10:22:44|24689.99
10:22:45|24703.5
10:22:47|24696.99
10:22:48|24699.19
10:22:48|24696.43
10:22:50|24694.56
10:22:51|24695.67
10:22:52|24695.67
10:22:53|24691.11
10:22:53|24691.11
10:22:55|24691.11
10:22:56|24693.77
10:22:56|24691.74
10:22:57|24691.74
10:22:59|24691.78
10:22:59|24715.23
10:23:01|24713.91
10:23:02|24707.68
10:23:03|24705.09
10:23:03|24715.13
10:23:05|24713.73
10:23:06|24709.57
10:23:07|24710.35
10:23:08|24710.35
10:23:09|24710.35
10:23:10|24710.91
10:23:11|24710.91
10:23:12|24710.91
10:23:13|24710.91
10:23:14|24710.91
10:23:15|24714.34
10:23:15|24711.19
10:23:17|24712.06
10:23:18|24714.19
10:23:19|24714.19
10:23:19|24713.13
10:23:20|24713.13
10:23:22|24713.13
10:23:24|24713.13
10:23:24|24715.26
10:23:26|24715.26
10:23:27|24715.26
10:23:28|24714.53
10:23:30|24706.08
10:23:30|24703.89
10:23:31|24700.81
10:23:33|24700.81
10:23:33|24705.01
10:23:35|24705.01
10:23:36|24705.01
10:23:37|24709.14
10:23:38|24709.14
10:23:39|24709.14
10:23:40|24709.14
10:23:42|24708.51
10:23:43|24708.51
10:23:44|24708.51
10:23:45|24708.52
10:23:45|24708.52
10:23:47|24708.52
10:23:48|24708.52
10:23:50|24712.52
10:23:50|24712.52
10:23:51|24712.52
10:23:52|24708.35
10:23:54|24710.7
10:23:54|24710.7
10:23:55|24710.7
10:23:57|24706.6
10:23:58|24706.6
10:23:58|24706.6
10:23:59|24706.38
10:24:00|24706.38
10:24:02|24706.85
10:24:02|24706.85
10:24:04|24706.85
10:24:04|24706.42
10:24:06|24706.42
10:24:06|24706.42
10:24:08|24706.15
10:24:08|24706.15
10:24:09|24707.61
10:24:10|24707.61
10:24:12|24707.24
10:24:13|24707.24
10:24:14|24704.56
10:24:15|24710.18
10:24:16|24710.18
10:24:17|24703.39
10:24:18|24702.38
10:24:19|24702.3
10:24:20|24704.15
10:24:21|24701.96
10:24:22|24701.96
10:24:23|24701.96
10:24:24|24703.98
10:24:25|24703.98
10:24:26|24703.98
10:24:27|24701.72
10:24:28|24698.58
10:24:29|24696.37
10:24:30|24700.26
10:24:31|24699.78
10:24:33|24699.78
10:24:35|24696.09
10:24:35|24696.09
10:24:36|24696.09
10:24:38|24696.09
10:24:38|24705.03
10:24:39|24705.03
10:24:41|24705.92
10:24:42|24705.92
10:24:43|24705.92
10:24:43|24705.92
10:24:45|24703.12
10:24:45|24708.28
10:24:46|24708.28
10:24:47|24701.83
10:24:49|24701.83
10:24:49|24701.83
10:24:51|24701.83
10:24:52|24703.25
10:24:53|24703.25
10:24:53|24703.25
10:24:54|24703.83
10:24:56|24703.83
10:24:57|24704.1
10:24:58|24704.1
10:24:59|24704.1
10:25:00|24704.1
10:25:00|24704.1
10:25:02|24704.1
10:25:02|24704.1
10:25:04|24704.1
10:25:06|24702.79
10:25:06|24702.79
10:25:07|24702.79
10:25:08|24706.02
10:25:09|24708.03
10:25:10|24708.03
10:25:11|24707.8
10:25:12|24709.85
10:25:13|24709.85
10:25:14|24710.9
10:25:16|24710.9
10:25:17|24710.9
10:25:18|24710.75
10:25:19|24710.75
10:25:20|24710.75
10:25:21|24710.75
10:25:22|24710.75
10:25:23|24710.75
10:25:23|24710.75
10:25:24|24723.54
10:25:25|24723.54
10:25:26|24711.92
10:25:27|24711.92
10:25:28|24711.92
10:25:29|24711.92
10:25:31|24710.99
10:25:32|24710.99
10:25:33|24710.99
10:25:34|24710.99
10:25:35|24710.99
10:25:37|24710.99
10:25:38|24710.99
10:25:38|24714.93
10:25:39|24714.93
10:25:41|24714.93
10:25:42|24711.9
10:25:43|24711.9
10:25:45|24711.55
10:25:46|24711.55
10:25:46|24714.11
10:25:47|24714.12
10:25:49|24714.12
10:25:50|24714.12
10:25:51|24714.12
10:25:53|24717.18
10:25:54|24706.65
10:25:54|24714.01
10:25:55|24718.95
10:25:56|24723.34
10:25:58|24719.69
10:25:59|24719.69
10:26:00|24715.25
10:26:01|24715.25
10:26:03|24719.14
10:26:03|24719.14
10:26:05|24719.14
10:26:06|24719.14
10:26:07|24719.14
10:26:08|24719.14
10:26:09|24720.18
10:26:10|24720.18
10:26:11|24720.18
10:26:12|24720.18
10:26:13|24716.91
10:26:14|24716.91
10:26:15|24716.91
10:26:16|24720.85
10:26:17|24720.85
10:26:19|24720.85
10:26:20|24720.85
10:26:20|24720.85
10:26:21|24720.85
10:26:22|24720.85
10:26:23|24720.85
10:26:25|24720.85
10:26:25|24720.85
10:26:26|24720.85
10:26:27|24720.85
10:26:29|24718.35
10:26:31|24718.35
10:26:31|24718.35
10:26:32|24717.94
10:26:33|24717.94
10:26:34|24717.94
10:26:36|24721.07
10:26:38|24720.69
10:26:38|24725.05
10:26:39|24722.08
10:26:40|24722.08
10:26:42|24718.64
10:26:43|24718.64
10:26:44|24718.64
10:26:45|24718.64
10:26:46|24718.64
10:26:47|24718.64
10:26:48|24718.64
10:26:49|24718.64
10:26:50|24718.64
10:26:51|24718.64
10:26:53|24718.64
10:26:54|24723.37
10:26:56|24722.87
10:26:56|24722.87
10:26:57|24720.7
10:26:58|24721.68
10:26:59|24719.25
10:27:01|24719.25
10:27:03|24720.5
10:27:03|24720.5
10:27:04|24720.5
10:27:06|24722.51
10:27:07|24722.51
10:27:08|24722.51
10:27:09|24722.51
10:27:10|24722.51
10:27:11|24722.51
10:27:13|24722.51
10:27:13|24724.79
10:27:14|24727.05
10:27:15|24727.05
10:27:16|24727.66
10:27:17|24727.66
10:27:18|24727.66
10:27:19|24727.66
10:27:20|24727.66
10:27:21|24727.93
10:27:22|24727.93
10:27:23|24727.93
10:27:24|24728.67
10:27:25|24734.12
10:27:26|24734.12
10:27:27|24734.12
10:27:28|24734.12
10:27:30|24734.52
10:27:31|24734.52
10:27:32|24732.52
10:27:33|24729.1
10:27:34|24729.1
10:27:36|24733.76
10:27:36|24729.77
10:27:38|24729.77
10:27:38|24735.
10:27:40|24735.
10:27:42|24727.87
10:27:42|24727.87
10:27:43|24727.87
10:27:44|24731.44
10:27:46|24731.44
10:27:47|24731.44
10:27:49|24731.44
10:27:50|24731.44
10:27:51|24731.44
10:27:51|24731.44
10:27:52|24731.83
10:27:53|24731.83
10:27:54|24731.83
10:27:56|24731.83
10:27:56|24731.83
10:27:57|24731.83
10:27:59|24731.83
10:28:00|24731.83
10:28:00|24731.83
10:28:01|24731.83
10:28:02|24731.83
10:28:04|24731.83
10:28:04|24733.78
10:28:05|24732.58
10:28:07|24737.74
10:28:08|24737.74
10:28:09|24737.74
10:28:10|24737.74
10:28:11|24734.49
10:28:12|24734.49
10:28:13|24734.49
10:28:14|24734.49
10:28:15|24734.49
10:28:16|24734.49
10:28:17|24734.49
10:28:18|24733.38
10:28:19|24733.38
10:28:20|24733.38
10:28:21|24733.38
10:28:22|24733.38
10:28:23|24733.38
10:28:24|24733.38
10:28:25|24733.38
10:28:26|24737.29
10:28:27|24737.29
10:28:28|24737.1
10:28:29|24737.1
10:28:30|24734.43
10:28:32|24734.43
10:28:33|24735.76
10:28:33|24735.76
10:28:34|24735.76
10:28:36|24735.76
10:28:37|24733.69
10:28:39|24733.69
10:28:39|24733.69
10:28:40|24733.69
10:28:41|24736.5
10:28:42|24736.5
10:28:43|24732.5
10:28:44|24732.5
10:28:45|24736.85
10:28:46|24736.85
10:28:47|24738.14
10:28:48|24742.51
10:28:49|24742.51
10:28:50|24741.64
10:28:51|24741.64
10:28:53|24741.64
10:28:54|24741.64
10:28:55|24741.64
10:28:56|24744.71
10:28:57|24746.69
10:28:57|24746.25
10:28:59|24746.82
10:28:59|24746.82
10:29:01|24746.82
10:29:01|24746.82
10:29:02|24746.82
10:29:05|24746.82
10:29:05|24746.82
10:29:06|24746.82
10:29:08|24746.82
10:29:09|24746.82
10:29:10|24748.25
10:29:11|24744.07
10:29:12|24734.31
10:29:12|24735.12
10:29:14|24735.12
10:29:15|24735.12
10:29:16|24735.12
10:29:16|24735.12
10:29:18|24735.12
10:29:19|24735.12
10:29:20|24735.12
10:29:21|24735.12
10:29:21|24735.57
10:29:23|24734.13
10:29:23|24734.13
10:29:24|24734.13
10:29:25|24734.13
10:29:27|24734.13
10:29:27|24734.13
10:29:29|24739.74
10:29:30|24739.74
10:29:31|24739.74
10:29:32|24739.74
10:29:32|24738.7
10:29:35|24738.7
10:29:36|24738.04
10:29:36|24738.04
10:29:37|24738.04
10:29:39|24738.03
10:29:40|24738.03
10:29:41|24738.03
10:29:42|24738.03
10:29:44|24738.85
10:29:44|24738.85
10:29:46|24735.43
10:29:47|24733.29
10:29:47|24733.29
10:29:49|24734.41
10:29:50|24734.41
10:29:51|24734.41
10:29:52|24734.41
10:29:53|24734.41
10:29:54|24737.4
10:29:55|24737.4
10:29:56|24738.58
10:29:57|24738.58
10:29:58|24738.58
10:29:59|24738.58
10:30:00|24741.98
10:30:02|24741.98
10:30:02|24741.98
10:30:03|24740.
10:30:05|24740.
10:30:06|24742.53
10:30:07|24742.53
10:30:08|24742.53
10:30:10|24742.53
10:30:10|24742.53
10:30:11|24742.53
10:30:12|24741.6
10:30:13|24741.6
10:30:14|24740.62
10:30:16|24741.74
10:30:17|24741.74
10:30:18|24742.86
10:30:19|24737.25
10:30:20|24732.18
10:30:21|24732.18
10:30:22|24732.19
10:30:24|24736.5
10:30:24|24736.5
10:30:25|24736.5
10:30:26|24736.5
10:30:27|24732.18
10:30:28|24732.18
10:30:30|24727.11
10:30:30|24727.11
10:30:31|24727.11
10:30:33|24727.11
10:30:33|24727.11
10:30:35|24727.11
10:30:36|24727.11
10:30:38|24727.11
10:30:39|24727.11
10:30:41|24727.11
10:30:41|24727.11
10:30:42|24728.11
10:30:43|24728.11
10:30:44|24730.9
10:30:45|24728.17
10:30:46|24728.17
10:30:47|24728.17
10:30:49|24728.17
10:30:50|24723.47
10:30:52|24723.47
10:30:52|24726.41
10:30:53|24726.41
10:30:54|24726.41
10:30:55|24725.07
10:30:56|24726.57
10:30:57|24726.57
10:30:59|24726.57
10:31:00|24726.57
10:31:00|24726.57
10:31:01|24726.57
10:31:03|24726.57
10:31:03|24726.57
10:31:04|24728.64
10:31:06|24728.64
10:31:07|24728.64
10:31:08|24728.69
10:31:08|24728.69
10:31:10|24728.69
10:31:10|24729.57
10:31:11|24728.21
10:31:13|24729.57
10:31:13|24728.68
10:31:15|24728.68
10:31:15|24726.82
10:31:16|24726.82
10:31:18|24726.82
10:31:19|24726.82
10:31:19|24726.82
10:31:21|24726.82
10:31:22|24726.5
10:31:23|24726.5
10:31:24|24726.5
10:31:24|24726.5
10:31:27|24726.5
10:31:27|24726.99
10:31:28|24726.99
10:31:29|24726.99
10:31:30|24727.64
10:31:31|24727.64
10:31:32|24727.64
10:31:34|24729.4
10:31:34|24729.4
10:31:35|24729.4
10:31:37|24729.4
10:31:38|24726.54
10:31:40|24724.78
10:31:41|24727.8
10:31:42|24726.76
10:31:43|24726.76
10:31:45|24726.76
10:31:45|24726.76
10:31:46|24727.34
10:31:49|24727.34
10:31:49|24727.71
10:31:50|24726.27
10:31:51|24726.7
10:31:52|24726.52
10:31:54|24727.36
10:31:54|24727.36
10:31:56|24727.36
10:31:57|24727.36
10:31:57|24727.36
10:31:59|24726.21
10:32:00|24726.21
10:32:02|24726.21
10:32:02|24726.46
10:32:03|24726.46
10:32:04|24726.46
10:32:05|24726.46
10:32:06|24726.71
10:32:07|24726.24
10:32:08|24726.84
10:32:09|24726.49
10:32:11|24726.67
10:32:12|24726.67
10:32:14|24726.98
10:32:14|24726.98
10:32:15|24726.73
10:32:16|24726.74
10:32:17|24727.24
10:32:18|24727.41
10:32:19|24727.29
10:32:20|24727.41
10:32:21|24727.41
10:32:22|24734.22
10:32:23|24727.72
10:32:24|24727.72
10:32:25|24727.99
10:32:26|24727.99
10:32:27|24727.58
10:32:28|24727.99
10:32:29|24727.99
10:32:30|24727.95
10:32:31|24727.83
10:32:32|24727.83
10:32:33|24727.95
10:32:34|24727.95
10:32:35|24731.19
10:32:36|24731.19
10:32:37|24728.2
10:32:38|24728.63
10:32:39|24728.63
10:32:40|24728.51
10:32:42|24728.63
10:32:43|24728.88
10:32:45|24728.88
10:32:46|24728.96
10:32:47|24728.96
10:32:48|24728.96
10:32:49|24731.02
10:32:50|24731.02
10:32:52|24731.02
10:32:52|24732.76
10:32:53|24731.38
10:32:54|24731.38
10:32:56|24731.38
10:32:57|24731.38
10:32:59|24727.62
10:33:00|24727.62
10:33:00|24727.62
10:33:01|24730.4
10:33:02|24729.2
10:33:04|24729.2
10:33:05|24729.67
10:33:06|24729.67
10:33:07|24729.11
10:33:08|24729.11
10:33:09|24729.65
10:33:10|24729.65
10:33:12|24725.85
10:33:13|24725.85
10:33:14|24725.85
10:33:15|24725.85
10:33:15|24725.85
10:33:17|24731.36
10:33:17|24729.93
10:33:19|24729.93
10:33:20|24730.52
10:33:21|24730.52
10:33:22|24730.52
10:33:23|24730.52
10:33:24|24730.52
10:33:25|24730.52
10:33:26|24730.52
10:33:27|24730.52
10:33:28|24730.52
10:33:29|24730.52
10:33:30|24730.52
10:33:31|24730.52
10:33:32|24730.52
10:33:33|24730.52
10:33:34|24728.81
10:33:35|24728.81
10:33:37|24732.59
10:33:38|24732.59
10:33:40|24732.48
10:33:40|24732.48
10:33:42|24732.48
10:33:43|24732.48
10:33:44|24728.44
10:33:45|24730.44
10:33:46|24729.29
10:33:47|24729.29
10:33:48|24729.29
10:33:49|24727.76
10:33:50|24728.16
10:33:51|24728.16
10:33:52|24728.38
10:33:53|24728.38
10:33:54|24728.38
10:33:55|24728.18
10:33:56|24728.18
10:33:57|24728.18
10:33:58|24728.8
10:33:59|24727.11
10:34:00|24727.11
10:34:01|24727.11
10:34:02|24728.83
10:34:03|24727.12
10:34:05|24726.51
10:34:05|24725.87
10:34:07|24727.63
10:34:07|24727.63
10:34:09|24725.28
10:34:09|24723.38
10:34:10|24722.44
10:34:12|24722.44
10:34:13|24722.44
10:34:15|24721.79
10:34:15|24721.79
10:34:16|24721.79
10:34:18|24721.79
10:34:19|24722.65
10:34:20|24722.65
10:34:22|24722.65
10:34:22|24722.65
10:34:24|24722.65
10:34:24|24722.65
10:34:25|24717.21
10:34:26|24715.83
10:34:27|24715.83
10:34:28|24721.43
10:34:30|24718.44
10:34:30|24718.44
10:34:31|24717.61
10:34:32|24717.61
10:34:34|24717.61
10:34:34|24717.61
10:34:35|24715.86
10:34:37|24715.86
10:34:39|24715.86
10:34:40|24715.86
10:34:40|24715.85
10:34:41|24715.85
10:34:42|24716.26
10:34:44|24716.26
10:34:44|24716.26
10:34:45|24714.51
10:34:47|24714.51
10:34:47|24714.51
10:34:49|24713.06
10:34:50|24713.06
10:34:50|24713.06
10:34:51|24713.06
10:34:53|24713.06
10:34:53|24713.06
10:34:55|24713.06
10:34:55|24715.57
10:34:56|24715.57
10:34:58|24712.92
10:34:59|24712.92
10:35:00|24712.92
10:35:01|24712.92
10:35:03|24711.89
10:35:03|24711.89
10:35:04|24710.
10:35:05|24707.06
10:35:07|24708.47
10:35:08|24709.6
10:35:09|24710.4
10:35:10|24710.4
10:35:11|24710.4
10:35:12|24711.41
10:35:13|24711.41
10:35:14|24708.59
10:35:15|24708.59
10:35:16|24708.59
10:35:17|24709.64
10:35:18|24709.64
10:35:19|24700.49
10:35:21|24704.2
10:35:22|24707.77
10:35:22|24707.77
10:35:23|24707.77
10:35:25|24707.74
10:35:26|24707.74
10:35:27|24706.3
10:35:28|24706.3
10:35:29|24709.09
10:35:29|24700.
10:35:30|24700.28
10:35:31|24700.28
10:35:33|24696.67
10:35:33|24696.67
10:35:34|24696.67
10:35:35|24697.8
10:35:36|24697.8
10:35:38|24696.29
10:35:39|24696.29
10:35:41|24699.01
10:35:42|24699.01
10:35:43|24696.77
10:35:44|24695.86
10:35:46|24694.61
10:35:46|24691.54
10:35:48|24691.54
10:35:48|24702.5
10:35:50|24702.5
10:35:51|24702.4
10:35:52|24700.6
10:35:53|24700.6
10:35:54|24700.6
10:35:55|24702.17
10:35:56|24702.17
10:35:57|24702.17
10:35:58|24702.17
10:35:59|24705.53
10:36:00|24705.53
10:36:02|24704.03
10:36:02|24704.09
10:36:04|24704.09
10:36:05|24704.09
10:36:06|24703.44
10:36:07|24703.44
10:36:08|24700.92
10:36:09|24701.61
10:36:10|24701.61
10:36:11|24701.61
10:36:12|24701.61
10:36:13|24701.61
10:36:14|24697.45
10:36:15|24697.45
10:36:16|24697.45
10:36:17|24697.45
10:36:18|24700.64
10:36:19|24700.64
10:36:20|24700.64
10:36:21|24698.94
10:36:22|24698.94
10:36:23|24698.94
10:36:24|24699.76
10:36:25|24696.92
10:36:26|24696.92
10:36:27|24692.47
10:36:28|24692.47
10:36:29|24692.47
10:36:30|24693.16
10:36:31|24693.16
10:36:32|24693.16
10:36:33|24693.16
10:36:34|24693.16
10:36:35|24693.16
10:36:36|24693.16
10:36:37|24693.16
10:36:38|24693.16
10:36:40|24694.61
10:36:41|24695.57
10:36:41|24695.57
10:36:44|24696.56
10:36:44|24693.68
10:36:45|24693.68
10:36:46|24694.88
10:36:47|24693.26
10:36:48|24693.26
10:36:49|24690.31
10:36:50|24687.6
10:36:51|24689.41
10:36:52|24689.41
10:36:53|24689.41
10:36:54|24689.41
10:36:55|24689.41
10:36:56|24689.41
10:36:57|24689.41
10:36:58|24685.61
10:37:00|24679.5
10:37:00|24679.5
10:37:01|24683.8
10:37:02|24681.58
10:37:03|24685.52
10:37:04|24689.02
10:37:05|24689.02
10:37:06|24690.13
10:37:07|24685.06
10:37:08|24685.06
10:37:09|24685.06
10:37:10|24685.06
10:37:11|24686.83
10:37:12|24689.9
10:37:13|24689.77
10:37:14|24689.77
10:37:15|24688.56
10:37:16|24688.56
10:37:17|24694.3
10:37:18|24694.3
10:37:19|24691.55
10:37:20|24691.55
10:37:21|24691.55
10:37:22|24691.55
10:37:23|24691.06
10:37:24|24691.06
10:37:25|24692.49
10:37:27|24692.49
10:37:28|24694.45
10:37:29|24694.45
10:37:29|24694.45
10:37:30|24694.45
10:37:33|24694.45
10:37:33|24694.45
10:37:34|24694.45
10:37:35|24694.45
10:37:36|24696.01
10:37:37|24696.01
10:37:38|24696.01
10:37:39|24696.01
10:37:41|24698.47
10:37:41|24690.7
10:37:43|24690.7
10:37:44|24690.7
10:37:45|24690.7
10:37:47|24690.7
10:37:47|24690.7
10:37:48|24690.8
10:37:49|24690.8
10:37:50|24691.08
10:37:51|24688.22
10:37:53|24691.98
10:37:55|24691.98
10:37:55|24696.25
10:37:56|24695.64
10:37:57|24695.64
10:37:58|24695.64
10:37:59|24695.64
10:38:00|24694.59
10:38:01|24694.59
10:38:02|24694.51
10:38:03|24694.39
10:38:04|24694.39
10:38:05|24694.39
10:38:06|24694.39
10:38:07|24694.39
10:38:08|24692.18
10:38:09|24691.61
10:38:10|24691.76
10:38:12|24694.47
10:38:12|24694.47
10:38:13|24694.47
10:38:14|24693.68
10:38:15|24689.5
10:38:17|24687.3
10:38:17|24687.3
10:38:18|24687.3
10:38:19|24687.3
10:38:20|24687.3
10:38:22|24682.21
10:38:22|24686.72
10:38:23|24686.72
10:38:25|24686.72
10:38:26|24683.97
10:38:27|24685.73
10:38:28|24683.98
10:38:28|24683.98
10:38:30|24683.97
10:38:30|24683.97
10:38:31|24683.97
10:38:33|24683.97
10:38:34|24683.97
10:38:34|24683.97
10:38:36|24683.97
10:38:37|24683.97
10:38:37|24683.97
10:38:39|24683.97
10:38:40|24683.72
10:38:42|24685.25
10:38:42|24682.44
10:38:43|24682.44
10:38:44|24682.88
10:38:46|24682.88
10:38:47|24682.88
10:38:47|24682.88
10:38:49|24682.88
10:38:50|24682.88
10:38:51|24681.49
10:38:51|24681.49
10:38:53|24681.49
10:38:55|24681.49
10:38:56|24681.49
10:38:57|24684.63
10:38:58|24687.12
10:39:00|24686.46
10:39:00|24688.18
10:39:02|24690.07
10:39:03|24691.32
10:39:04|24691.32
10:39:05|24691.32
10:39:05|24690.7
10:39:06|24690.7
10:39:09|24690.7
10:39:10|24691.01
10:39:10|24691.01
10:39:12|24691.01
10:39:12|24691.2
10:39:14|24691.2
10:39:16|24691.2
10:39:17|24689.75
10:39:17|24689.75
10:39:18|24691.24
10:39:20|24692.61
10:39:20|24692.61
10:39:22|24690.82
10:39:22|24690.82
10:39:23|24690.82
10:39:25|24686.67
10:39:26|24686.67
10:39:27|24685.81
10:39:28|24684.74
10:39:29|24683.84
10:39:30|24683.84
10:39:31|24683.84
10:39:32|24679.83
10:39:33|24679.83
10:39:34|24676.77
10:39:35|24676.77
10:39:36|24676.77
10:39:37|24678.49
10:39:38|24675.59
10:39:40|24679.92
10:39:40|24679.92
10:39:42|24674.28
10:39:44|24674.28
10:39:45|24677.97
10:39:46|24683.47
10:39:47|24683.67
10:39:48|24683.67
10:39:50|24677.52
10:39:51|24677.52
10:39:52|24677.52
10:39:54|24678.67
10:39:55|24678.67
10:39:56|24680.14
10:39:57|24680.14
10:39:58|24680.14
10:39:58|24680.14
10:40:00|24678.36
10:40:00|24675.91
10:40:02|24682.07
10:40:03|24682.07
10:40:04|24677.22
10:40:04|24677.22
10:40:06|24677.22
10:40:06|24677.26
10:40:07|24677.26
10:40:09|24677.26
10:40:09|24681.2
10:40:11|24681.2
10:40:12|24678.99
10:40:13|24679.13
10:40:14|24677.67
10:40:15|24674.92
10:40:16|24674.92
10:40:17|24671.82
10:40:18|24671.82
10:40:19|24671.82
10:40:20|24671.82
10:40:21|24671.59
10:40:22|24671.59
10:40:23|24671.59
10:40:24|24671.77
10:40:25|24671.77
10:40:26|24674.07
10:40:27|24674.07
10:40:29|24672.9
10:40:29|24672.9
10:40:31|24675.97
10:40:31|24676.53
10:40:32|24671.97
10:40:33|24671.97
10:40:34|24671.97
10:40:35|24674.75
10:40:37|24670.26
10:40:38|24670.26
10:40:39|24670.07
10:40:39|24674.27
10:40:40|24675.19
10:40:41|24675.19
10:40:42|24673.25
10:40:43|24673.25
10:40:45|24675.79
10:40:47|24672.21
10:40:47|24672.21
10:40:49|24670.96
10:40:51|24672.33
10:40:52|24672.33
10:40:53|24672.33
10:40:54|24672.36
10:40:55|24672.36
10:40:56|24676.42
10:40:57|24677.46
10:40:58|24677.46
10:40:59|24677.46
10:41:00|24675.96
10:41:00|24677.61
10:41:01|24677.61
10:41:04|24675.88
10:41:04|24672.87
10:41:05|24674.02
10:41:06|24674.02
10:41:07|24674.02
10:41:08|24673.84
10:41:09|24673.84
10:41:11|24673.84
10:41:11|24673.84
10:41:13|24675.49
10:41:15|24675.5
10:41:15|24672.74
10:41:16|24672.74
10:41:17|24672.74
10:41:18|24673.48
10:41:19|24673.48
10:41:20|24675.17
10:41:21|24675.17
10:41:22|24675.17
10:41:23|24672.29
10:41:24|24676.75
10:41:26|24677.33
10:41:27|24674.99
10:41:27|24674.99
10:41:29|24674.99
10:41:30|24674.49
10:41:31|24674.49
10:41:32|24674.49
10:41:32|24674.49
10:41:33|24674.49
10:41:35|24674.49
10:41:36|24681.47
10:41:37|24680.87
10:41:38|24680.87
10:41:39|24680.87
10:41:39|24680.87
10:41:41|24680.87
10:41:42|24680.87
10:41:43|24683.02
10:41:44|24683.02
10:41:44|24689.77
10:41:47|24682.96
10:41:48|24682.96
10:41:48|24682.57
10:41:50|24682.57
10:41:52|24684.2
10:41:53|24675.99
10:41:54|24675.99
10:41:56|24678.13
10:41:56|24678.13
10:41:57|24680.
10:41:58|24680.
10:41:59|24680.
10:42:00|24680.
10:42:01|24680.
10:42:03|24680.
10:42:04|24680.
10:42:05|24680.
10:42:06|24672.54
10:42:08|24675.37
10:42:08|24675.37
10:42:09|24675.37
10:42:10|24676.15
10:42:11|24676.15
10:42:12|24672.74
10:42:13|24672.53
10:42:14|24670.06
10:42:15|24670.
10:42:16|24670.
10:42:17|24670.
10:42:18|24670.
10:42:19|24670.
10:42:20|24676.22
10:42:21|24676.22
10:42:22|24676.22
10:42:23|24671.53
10:42:24|24671.53
10:42:25|24671.53
10:42:26|24671.53
10:42:27|24671.86
10:42:28|24671.86
10:42:29|24671.86
10:42:30|24671.86
10:42:31|24671.86
10:42:32|24671.86
10:42:33|24666.75
10:42:34|24670.33
10:42:35|24665.18
10:42:36|24662.46
10:42:37|24662.46
10:42:39|24661.93
10:42:40|24661.93
10:42:41|24665.18
10:42:42|24665.18
10:42:43|24665.18
10:42:44|24670.41
10:42:45|24670.41
10:42:47|24667.4
10:42:47|24667.4
10:42:48|24668.78
10:42:50|24668.78
10:42:51|24667.75
10:42:52|24665.61
10:42:53|24665.61
10:42:54|24664.32
10:42:55|24664.32
10:42:56|24664.32
10:42:57|24664.32
10:42:58|24665.47
10:42:59|24665.47
10:43:00|24667.2
10:43:01|24667.2
10:43:02|24667.2
10:43:03|24667.09
10:43:04|24665.57
10:43:05|24665.57
10:43:06|24665.57
10:43:07|24665.57
10:43:08|24670.03
10:43:09|24670.03
10:43:10|24670.03
10:43:11|24667.8
10:43:12|24665.69
10:43:13|24665.69
10:43:14|24665.69
10:43:16|24665.69
10:43:16|24667.5
10:43:18|24667.5
10:43:19|24670.49
10:43:20|24670.49
10:43:21|24668.2
10:43:22|24668.2
10:43:23|24668.2
10:43:24|24668.03
10:43:25|24667.22
10:43:26|24669.
10:43:27|24669.
10:43:28|24669.
10:43:29|24669.
10:43:30|24669.
10:43:31|24668.43
10:43:32|24668.43
10:43:33|24670.64
10:43:34|24668.04
10:43:35|24668.04
10:43:36|24668.04
10:43:37|24668.04
10:43:38|24668.04
10:43:39|24668.13
10:43:40|24668.13
10:43:41|24668.13
10:43:42|24668.13
10:43:43|24666.9
10:43:44|24666.9
10:43:45|24666.9
10:43:47|24668.25
10:43:48|24667.13
10:43:48|24667.13
10:43:49|24667.13
10:43:51|24667.13
10:43:51|24666.
10:43:52|24666.
10:43:53|24666.
10:43:55|24666.
10:43:56|24666.
10:43:57|24666.
10:43:57|24666.
10:43:58|24666.
10:44:00|24666.
10:44:00|24666.
10:44:02|24666.
10:44:03|24659.46
10:44:04|24659.04
10:44:04|24656.27
10:44:05|24657.43
10:44:06|24662.7
10:44:08|24659.93
10:44:09|24659.93
10:44:09|24659.93
10:44:11|24659.93
10:44:12|24659.93
10:44:13|24659.93
10:44:13|24659.93
10:44:14|24657.4
10:44:16|24657.4
10:44:16|24657.4
10:44:17|24658.94
10:44:18|24652.91
10:44:20|24652.91
10:44:20|24654.11
10:44:21|24650.
10:44:22|24653.25
10:44:23|24652.91
10:44:24|24652.91
10:44:25|24652.91
10:44:26|24652.91
10:44:27|24653.58
10:44:28|24656.52
10:44:29|24656.52
10:44:31|24656.52
10:44:32|24656.52
10:44:32|24656.52
10:44:33|24656.52
10:44:34|24656.52
10:44:35|24656.94
10:44:36|24656.94
10:44:37|24656.94
10:44:39|24656.94
10:44:39|24656.94
10:44:40|24656.94
10:44:42|24656.94
10:44:42|24656.94
10:44:43|24656.31
10:44:44|24656.31
10:44:46|24656.31
10:44:46|24656.31
10:44:48|24656.31
10:44:49|24656.31
10:44:50|24656.31
10:44:51|24656.31
10:44:52|24663.3
10:44:53|24660.67
10:44:54|24660.67
10:44:55|24660.67
10:44:56|24657.74
10:44:57|24657.74
10:44:58|24657.74
10:44:59|24657.74
10:45:00|24657.74
10:45:01|24657.74
10:45:02|24657.74
10:45:03|24657.74
10:45:05|24659.16
10:45:06|24659.16
10:45:06|24661.49
10:45:07|24655.04
10:45:08|24654.46
10:45:09|24654.46
10:45:10|24654.46
10:45:12|24654.5
10:45:12|24654.5
10:45:13|24654.5
10:45:14|24654.17
10:45:16|24654.17
10:45:16|24654.17
10:45:17|24655.43
10:45:19|24653.84
10:45:20|24653.84
10:45:20|24653.84
10:45:21|24653.84
10:45:23|24653.87
10:45:23|24653.91
10:45:25|24656.49
10:45:25|24656.49
10:45:27|24656.49
10:45:28|24656.49
10:45:28|24656.49
10:45:29|24652.88
10:45:31|24652.88
10:45:32|24650.96
10:45:33|24650.96
10:45:33|24653.03
10:45:35|24653.03
10:45:35|24652.86
10:45:36|24652.86
10:45:38|24652.86
10:45:38|24652.86
10:45:39|24652.86
10:45:40|24652.86
10:45:42|24652.86
10:45:43|24652.86
10:45:44|24652.86
10:45:45|24652.72
10:45:46|24652.72
10:45:47|24652.72
10:45:48|24652.72
10:45:49|24652.72
10:45:50|24646.83
10:45:51|24651.87
10:45:53|24653.09
10:45:54|24653.09
10:45:54|24653.09
10:45:55|24655.17
10:45:57|24656.7
10:45:58|24652.33
10:45:58|24652.33
10:46:00|24652.33
10:46:01|24652.33
10:46:02|24652.33
10:46:03|24652.33
10:46:04|24651.67
10:46:04|24651.67
10:46:06|24651.67
10:46:06|24651.67
10:46:08|24647.04
10:46:08|24647.04
10:46:09|24647.65
10:46:11|24647.65
10:46:12|24648.99
10:46:12|24648.99
10:46:14|24648.99
10:46:15|24647.08
10:46:16|24647.08
10:46:17|24647.08
10:46:17|24647.08
10:46:19|24647.08
10:46:19|24647.08
10:46:21|24647.98
10:46:22|24645.16
10:46:22|24645.16
10:46:25|24648.41
10:46:25|24647.3
10:46:26|24649.17
10:46:27|24647.72
10:46:28|24648.69
10:46:29|24648.69
10:46:30|24648.69
10:46:31|24648.69
10:46:32|24648.69
10:46:33|24648.69
10:46:34|24648.69
10:46:35|24648.69
10:46:36|24648.69
10:46:37|24657.01
10:46:38|24657.01
10:46:39|24657.01
10:46:40|24657.01
10:46:41|24657.01
10:46:42|24657.01
10:46:43|24657.01
10:46:44|24657.01
10:46:45|24658.83
10:46:46|24658.83
10:46:47|24658.83
10:46:49|24658.31
10:46:50|24659.88
10:46:50|24658.2
10:46:52|24658.2
10:46:53|24660.14
10:46:54|24661.89
10:46:55|24661.49
10:46:55|24661.49
10:46:58|24661.49
10:46:58|24661.49
10:47:00|24665.44
10:47:01|24663.68
10:47:02|24663.68
10:47:03|24665.65
10:47:03|24665.65
10:47:04|24663.2
10:47:05|24663.2
10:47:07|24663.2
10:47:07|24663.2
10:47:08|24663.2
10:47:10|24659.79
10:47:11|24659.79
10:47:12|24659.79
10:47:12|24662.1
10:47:13|24662.1
10:47:15|24655.26
10:47:15|24655.26
10:47:17|24655.26
10:47:18|24655.27
10:47:19|24655.27
10:47:20|24650.02
10:47:21|24649.88
10:47:22|24649.86
10:47:22|24646.18
10:47:24|24646.86
10:47:25|24644.2
10:47:26|24644.2
10:47:27|24644.96
10:47:28|24644.96
10:47:29|24649.41
10:47:30|24642.6
10:47:31|24642.6
10:47:32|24643.82
10:47:33|24643.82
10:47:34|24643.82
10:47:35|24643.82
10:47:36|24643.82
10:47:37|24645.98
10:47:38|24644.34
10:47:40|24643.28
10:47:41|24643.28
10:47:42|24643.28
10:47:42|24645.52
10:47:44|24645.52
10:47:44|24645.52
10:47:46|24645.52
10:47:47|24645.52
10:47:48|24645.52
10:47:50|24648.43
10:47:50|24648.43
10:47:51|24648.43
10:47:52|24648.43
10:47:54|24648.43
10:47:55|24648.43
10:47:56|24648.43
10:47:57|24645.45
10:47:59|24648.12
10:47:59|24648.12
10:48:01|24648.12
10:48:02|24648.12
10:48:03|24648.12
10:48:04|24648.12
10:48:04|24648.12
10:48:05|24648.
10:48:06|24645.45
10:48:07|24651.35
10:48:09|24651.35
10:48:09|24651.35
10:48:11|24652.47
10:48:12|24652.47
10:48:13|24646.96
10:48:14|24656.35
10:48:15|24656.35
10:48:16|24654.92
10:48:17|24657.43
10:48:18|24657.43
10:48:20|24658.1
10:48:21|24658.1
10:48:21|24657.53
10:48:23|24657.53
10:48:23|24657.53
10:48:25|24659.21
10:48:25|24659.21
10:48:26|24657.05
10:48:27|24656.36
10:48:29|24656.36
10:48:30|24652.03
10:48:31|24652.03
10:48:32|24652.03
10:48:33|24652.03
10:48:34|24652.03
10:48:35|24652.03
10:48:36|24652.03
10:48:38|24652.03
10:48:38|24652.03
10:48:39|24657.73
10:48:41|24657.73
10:48:41|24657.73
10:48:42|24657.73
10:48:43|24657.73
10:48:44|24657.73
10:48:46|24657.73
10:48:46|24657.73
10:48:48|24657.73
10:48:49|24655.76
10:48:50|24655.76
10:48:52|24657.38
10:48:52|24659.81
10:48:54|24658.49
10:48:55|24659.89
10:48:57|24657.47
10:48:58|24657.47
10:48:58|24658.73
10:48:59|24658.73
10:49:01|24658.59
10:49:02|24658.59
10:49:04|24658.59
10:49:05|24658.59
10:49:06|24658.59
10:49:06|24658.59
10:49:08|24658.59
10:49:08|24658.59
10:49:10|24658.59
10:49:11|24657.99
10:49:12|24657.99
10:49:13|24661.24
10:49:14|24660.13
10:49:15|24660.71
10:49:16|24657.03
10:49:17|24657.91
10:49:18|24652.16
10:49:19|24652.16
10:49:21|24652.16
10:49:21|24652.16
10:49:22|24652.16
10:49:23|24654.89
10:49:24|24654.89
10:49:25|24654.53
10:49:27|24654.53
10:49:28|24660.62
10:49:29|24660.62
10:49:30|24653.04
10:49:31|24656.3
10:49:32|24656.3
10:49:33|24656.3
10:49:34|24656.3
10:49:35|24656.3
10:49:36|24656.3
10:49:37|24656.3
10:49:38|24656.3
10:49:39|24656.3
10:49:40|24656.87
10:49:41|24656.87
10:49:42|24660.2
10:49:43|24660.2
10:49:44|24660.2
10:49:45|24660.2
10:49:46|24660.2
10:49:47|24660.2
10:49:48|24660.2
10:49:49|24660.2
10:49:50|24660.2
10:49:51|24660.2
10:49:52|24660.2
10:49:54|24658.08
10:49:55|24658.08
10:49:56|24659.44
10:49:58|24659.44
10:49:59|24661.91
10:49:59|24661.91
10:50:01|24661.14
10:50:02|24661.14
10:50:04|24661.58
10:50:05|24663.03
10:50:06|24661.71
10:50:07|24661.71
10:50:08|24661.71
10:50:09|24661.62
10:50:10|24661.62
10:50:11|24662.07
10:50:12|24660.56
10:50:13|24660.56
10:50:14|24662.18
10:50:15|24662.18
10:50:16|24662.1
10:50:17|24659.71
10:50:18|24660.01
10:50:19|24660.01
10:50:20|24661.86
10:50:21|24661.86
10:50:22|24661.05
10:50:23|24661.05
10:50:24|24661.05
10:50:25|24660.35
10:50:26|24660.35
10:50:27|24661.14
10:50:28|24661.14
10:50:29|24660.84
10:50:30|24660.84
10:50:31|24660.84
10:50:32|24660.84
10:50:33|24660.84
10:50:34|24660.84
10:50:35|24661.4
10:50:36|24661.4
10:50:37|24661.24
10:50:38|24661.24
10:50:40|24661.11
10:50:40|24661.11
10:50:41|24665.55
10:50:42|24665.55
10:50:44|24661.08
10:50:44|24661.08
10:50:45|24662.39
10:50:46|24662.39
10:50:47|24662.39
10:50:48|24661.7
10:50:49|24660.67
10:50:50|24660.67
10:50:51|24656.84
10:50:52|24656.09
10:50:53|24656.09
10:50:54|24656.09
10:50:56|24656.09
10:50:56|24656.09
10:50:57|24656.09
10:50:59|24658.83
10:51:00|24658.83
10:51:01|24656.97
10:51:02|24656.97
10:51:03|24656.97
10:51:04|24658.16
10:51:05|24658.16
10:51:06|24658.16
10:51:07|24658.16
10:51:08|24658.16
10:51:09|24657.11
10:51:10|24657.11
10:51:12|24657.11
10:51:12|24658.63
10:51:13|24660.12
10:51:15|24661.06
10:51:16|24661.03
10:51:17|24659.94
10:51:18|24659.94
10:51:19|24659.2
10:51:19|24659.2
10:51:21|24659.51
10:51:22|24658.68
10:51:22|24658.68
10:51:24|24658.68
10:51:24|24658.68
10:51:27|24654.58
10:51:27|24654.58
10:51:29|24654.58
10:51:29|24650.95
10:51:32|24650.
10:51:32|24649.75
10:51:33|24649.76
10:51:34|24649.27
10:51:35|24648.72
10:51:36|24648.64
10:51:37|24649.9
10:51:38|24649.9
10:51:39|24654.72
10:51:40|24651.9
10:51:41|24652.81
10:51:42|24652.81
10:51:43|24652.81
10:51:44|24652.81
10:51:45|24652.81
10:51:46|24652.81
10:51:47|24652.81
10:51:49|24652.81
10:51:50|24651.79
10:51:51|24655.9
10:51:52|24655.9
10:51:53|24655.9
10:51:54|24655.9
10:51:56|24655.9
10:51:56|24655.9
10:51:58|24654.56
10:52:00|24650.66
10:52:00|24650.66
10:52:01|24650.66
10:52:02|24650.66
10:52:03|24650.66
10:52:04|24647.73
10:52:06|24647.73
10:52:08|24647.08
10:52:08|24646.74
10:52:10|24647.1
10:52:11|24647.1
10:52:12|24639.77
10:52:13|24641.02
10:52:14|24634.73
10:52:14|24630.09
10:52:16|24630.79
10:52:17|24632.19
10:52:18|24627.24
10:52:19|24631.72
10:52:20|24629.89
10:52:21|24629.01
10:52:22|24629.01
10:52:24|24632.23
10:52:24|24632.23
10:52:25|24627.2
10:52:26|24629.9
10:52:27|24629.9
10:52:28|24637.33
10:52:29|24637.5
10:52:30|24638.76
10:52:31|24638.76
10:52:32|24640.76
10:52:33|24640.76
10:52:34|24640.76
10:52:35|24640.22
10:52:36|24640.22
10:52:37|24640.22
10:52:38|24642.4
10:52:39|24642.4
10:52:40|24642.4
10:52:41|24644.16
10:52:42|24644.16
10:52:43|24640.13
10:52:44|24640.13
10:52:45|24640.13
10:52:46|24640.13
10:52:47|24643.19
10:52:48|24644.9
10:52:49|24644.9
10:52:50|24645.03
10:52:51|24642.86
10:52:52|24642.86
10:52:53|24642.86
10:52:55|24642.86
10:52:57|24642.86
10:52:57|24642.86
10:52:58|24642.86
10:52:59|24642.86
10:53:00|24642.86
10:53:02|24642.86
10:53:03|24642.86
10:53:04|24642.86
10:53:05|24642.86
10:53:06|24642.86
10:53:07|24643.07
10:53:08|24643.07
10:53:09|24643.07
10:53:11|24644.01
10:53:11|24644.01
10:53:12|24644.16
10:53:13|24646.85
10:53:14|24646.85
10:53:15|24645.43
10:53:16|24643.23
10:53:17|24648.7
10:53:19|24650.
10:53:20|24650.
10:53:21|24652.36
10:53:22|24653.42
10:53:23|24653.42
10:53:25|24653.42
10:53:25|24653.42
10:53:27|24653.42
10:53:27|24653.42
10:53:28|24653.42
10:53:30|24653.42
10:53:30|24655.35
10:53:32|24655.35
10:53:33|24656.04
10:53:34|24656.04
10:53:34|24652.03
10:53:36|24652.03
10:53:37|24652.03
10:53:37|24652.03
10:53:38|24652.03
10:53:40|24652.03
10:53:40|24652.03
10:53:42|24652.03
10:53:42|24651.11
10:53:43|24653.41
10:53:44|24649.43
10:53:46|24649.43
10:53:47|24649.43
10:53:48|24649.43
10:53:48|24642.06
10:53:50|24642.06
10:53:51|24642.06
10:53:51|24642.06
10:53:52|24642.06
10:53:53|24642.06
10:53:55|24642.06
10:53:55|24640.
10:53:56|24642.74
10:53:57|24642.74
10:53:58|24642.74
10:54:00|24642.74
10:54:01|24639.28
10:54:02|24639.28
10:54:03|24639.28
10:54:04|24639.28
10:54:05|24639.28
10:54:06|24641.47
10:54:07|24642.79
10:54:08|24642.79
10:54:10|24642.79
10:54:11|24646.74
10:54:12|24646.74
10:54:13|24646.74
10:54:15|24646.74
10:54:15|24642.48
10:54:16|24642.48
10:54:17|24642.48
10:54:18|24642.48
10:54:19|24642.48
10:54:20|24642.48
10:54:21|24642.48
10:54:23|24642.48
10:54:24|24642.48
10:54:25|24642.48
10:54:26|24642.48
10:54:27|24642.48
10:54:28|24642.48
10:54:29|24642.48
10:54:30|24642.48
10:54:31|24642.48
10:54:32|24643.31
10:54:33|24641.2
10:54:34|24641.2
10:54:35|24641.02
10:54:37|24641.02
10:54:37|24641.02
10:54:38|24641.02
10:54:39|24643.36
10:54:40|24643.36
10:54:41|24641.85
10:54:42|24641.85
10:54:43|24641.84
10:54:45|24641.84
10:54:47|24641.84
10:54:47|24641.84
10:54:48|24641.58
10:54:49|24641.58
10:54:50|24645.45
10:54:51|24645.45
10:54:53|24650.
10:54:53|24652.57
10:54:55|24651.
10:54:56|24651.
10:54:58|24650.78
10:54:58|24649.83
10:54:59|24648.44
10:55:01|24648.44
10:55:03|24647.67
10:55:04|24647.67
10:55:05|24648.83
10:55:05|24650.28
10:55:06|24650.28
10:55:08|24649.38
10:55:09|24651.15
10:55:10|24651.15
10:55:10|24651.15
10:55:13|24651.29
10:55:13|24651.29
10:55:14|24653.49
10:55:15|24655.62
10:55:16|24655.62
10:55:17|24655.41
10:55:18|24655.41
10:55:19|24655.41
10:55:20|24655.48
10:55:21|24654.07
10:55:22|24656.07
10:55:23|24656.07
10:55:24|24656.07
10:55:25|24655.57
10:55:26|24655.57
10:55:27|24653.64
10:55:29|24654.98
10:55:29|24654.98
10:55:31|24656.39
10:55:32|24656.39
10:55:33|24656.39
10:55:34|24656.39
10:55:35|24656.48
10:55:35|24653.41
10:55:37|24653.41
10:55:38|24653.41
10:55:38|24653.41
10:55:39|24657.98
10:55:40|24657.98
10:55:43|24656.32
10:55:43|24656.32
10:55:44|24656.32
10:55:45|24656.32
10:55:46|24659.11
10:55:47|24659.11
10:55:48|24659.11
10:55:49|24659.11
10:55:50|24659.11
10:55:51|24658.31
10:55:52|24658.31
10:55:53|24658.31
10:55:54|24654.47
10:55:55|24654.47
10:55:56|24654.47
10:55:57|24654.47
10:55:59|24654.47
10:56:00|24654.47
10:56:01|24654.47
10:56:03|24654.47
10:56:03|24651.21
10:56:04|24651.21
10:56:05|24651.21
10:56:07|24651.21
10:56:08|24650.4
10:56:09|24650.4
10:56:10|24650.4
10:56:12|24650.4
10:56:12|24650.4
10:56:13|24650.4
10:56:14|24650.4
10:56:15|24645.32
10:56:16|24645.32
10:56:18|24642.86
10:56:19|24642.86
10:56:20|24642.86
10:56:20|24642.86
10:56:22|24642.86
10:56:23|24647.53
10:56:24|24647.53
10:56:24|24647.53
10:56:25|24644.83
10:56:27|24645.
10:56:27|24645.
10:56:29|24647.03
10:56:29|24647.03
10:56:30|24647.03
10:56:32|24646.82
10:56:33|24646.82
10:56:33|24646.45
10:56:35|24646.45
10:56:36|24646.45
10:56:36|24646.45
10:56:37|24646.45
10:56:38|24647.03
10:56:39|24647.03
10:56:41|24647.1
10:56:42|24647.1
10:56:42|24647.1
10:56:44|24647.1
10:56:44|24647.1
10:56:46|24647.1
10:56:47|24647.1
10:56:48|24646.52
10:56:50|24646.52
10:56:50|24646.52
10:56:51|24645.94
10:56:53|24645.94
10:56:54|24646.98
10:56:55|24649.14
10:56:56|24649.14
10:56:57|24649.14
10:56:58|24649.14
10:57:00|24649.14
10:57:01|24641.94
10:57:03|24641.94
10:57:04|24641.94
10:57:05|24641.94
10:57:07|24641.94
10:57:07|24641.94
10:57:08|24641.94
10:57:10|24641.72
10:57:11|24641.72
10:57:12|24641.72
10:57:13|24641.72
10:57:14|24641.72
10:57:15|24644.56
10:57:16|24644.56
10:57:17|24644.56
10:57:18|24644.3
10:57:19|24644.3
10:57:20|24644.3
10:57:21|24644.34
10:57:23|24644.34
10:57:24|24644.34
10:57:25|24644.34
10:57:25|24644.34
10:57:26|24644.34
10:57:27|24644.34
10:57:29|24644.34
10:57:30|24644.34
10:57:30|24644.34
10:57:32|24644.34
10:57:33|24644.34
10:57:34|24644.34
10:57:35|24644.34
10:57:36|24644.34
10:57:37|24644.67
10:57:38|24644.67
10:57:39|24644.67
10:57:40|24644.47
10:57:41|24644.47
10:57:43|24645.47
10:57:44|24645.47
10:57:45|24645.47
10:57:45|24645.47
10:57:46|24645.47
10:57:47|24645.47
10:57:48|24645.47
10:57:49|24639.06
10:57:50|24639.06
10:57:52|24639.84
10:57:52|24639.84
10:57:54|24640.35
10:57:55|24640.35
10:57:56|24640.35
10:57:57|24638.97
10:57:58|24640.31
10:57:59|24640.31
10:58:00|24640.31
10:58:02|24640.31
10:58:03|24638.3
10:58:04|24639.66
10:58:06|24639.66
10:58:06|24639.66
10:58:07|24639.01
10:58:09|24639.01
10:58:10|24639.01
10:58:11|24639.01
10:58:12|24639.01
10:58:13|24639.01
10:58:14|24639.01
10:58:15|24639.01
10:58:16|24639.01
10:58:17|24639.01
10:58:18|24619.16
10:58:19|24626.42
10:58:20|24629.31
10:58:21|24629.56
10:58:22|24629.56
10:58:23|24629.55
10:58:24|24629.55
10:58:25|24630.05
10:58:26|24628.64
10:58:27|24629.33
10:58:28|24621.78
10:58:30|24627.16
10:58:31|24625.43
10:58:32|24625.43
10:58:32|24624.9
10:58:33|24624.85
10:58:34|24624.85
10:58:35|24627.57
10:58:36|24627.57
10:58:37|24627.57
10:58:38|24627.57
10:58:39|24625.19
10:58:40|24625.19
10:58:41|24625.19
10:58:42|24624.22
10:58:44|24618.39
10:58:46|24618.39
10:58:46|24621.96
10:58:47|24621.96
10:58:48|24618.06
10:58:49|24618.06
10:58:50|24620.53
10:58:51|24620.53
10:58:52|24620.53
10:58:53|24620.53
10:58:55|24624.02
10:58:56|24623.88
10:58:57|24624.22
10:58:58|24631.84
10:58:59|24629.77
10:59:00|24627.79
10:59:02|24625.49
10:59:03|24625.49
10:59:05|24625.49
10:59:05|24625.49
10:59:07|24624.37
10:59:08|24624.37
10:59:09|24627.65
10:59:10|24627.65
10:59:11|24627.65
10:59:13|24627.65
10:59:13|24627.65
10:59:14|24627.53
10:59:15|24627.53
10:59:16|24627.53
10:59:17|24624.85
10:59:19|24624.85
10:59:19|24628.64
10:59:20|24628.64
10:59:21|24628.64
10:59:22|24629.71
10:59:23|24630.18
10:59:24|24630.18
10:59:26|24630.18
10:59:27|24630.18
10:59:27|24627.72
10:59:28|24627.72
10:59:30|24627.72
10:59:31|24627.83
10:59:32|24627.83
10:59:33|24627.12
10:59:34|24628.21
10:59:35|24624.66
10:59:37|24628.54
10:59:38|24628.54
10:59:39|24626.83
10:59:40|24626.83
10:59:41|24627.48
10:59:41|24627.48
10:59:42|24627.06
10:59:44|24627.06
10:59:45|24627.06
10:59:45|24627.06
10:59:47|24627.06
10:59:48|24630.4
10:59:48|24630.45
10:59:50|24630.45
10:59:51|24628.07
10:59:52|24628.07
10:59:53|24627.88
10:59:54|24627.88
10:59:54|24626.93
10:59:56|24626.93
10:59:56|24628.17
10:59:58|24628.17
10:59:58|24629.02
11:00:00|24629.02
11:00:01|24631.04
11:00:02|24627.21
11:00:04|24629.15
11:00:05|24629.15
11:00:06|24629.15
11:00:07|24629.26
11:00:08|24629.98
11:00:09|24628.22
11:00:11|24629.79
11:00:11|24629.79
11:00:13|24629.79
11:00:13|24629.87
11:00:15|24629.03
11:00:16|24629.03
11:00:18|24629.03
11:00:19|24629.93
11:00:20|24629.93
11:00:21|24629.93
11:00:22|24629.93
11:00:23|24633.16
11:00:24|24632.68
11:00:25|24632.68
11:00:26|24632.68
11:00:27|24630.66
11:00:28|24630.66
11:00:29|24630.66
11:00:30|24630.73
11:00:31|24630.73
11:00:32|24630.73
11:00:33|24630.73
11:00:34|24630.73
11:00:35|24630.73
11:00:36|24630.73
11:00:37|24630.73
11:00:38|24633.64
11:00:39|24633.64
11:00:40|24633.64
11:00:41|24633.64
11:00:42|24633.64
11:00:43|24633.64
11:00:44|24630.66
11:00:45|24630.66
11:00:46|24630.66
11:00:47|24630.69
11:00:48|24630.69
11:00:49|24630.69
11:00:50|24630.69
11:00:51|24630.69
11:00:53|24635.28
11:00:53|24633.55
11:00:54|24633.55
11:00:55|24633.55
11:00:57|24633.55
11:00:57|24631.37
11:00:58|24636.56
11:00:59|24636.56
11:01:01|24634.61
11:01:02|24634.61
11:01:02|24634.61
11:01:04|24634.61
11:01:06|24634.61
11:01:07|24634.61
11:01:08|24634.3
11:01:09|24634.3
11:01:11|24633.75
11:01:12|24634.62
11:01:13|24634.62
11:01:14|24634.62
11:01:15|24634.62
11:01:16|24634.62
11:01:18|24634.13
11:01:19|24634.13
11:01:20|24634.13
11:01:21|24634.13
11:01:22|24634.13
11:01:23|24634.13
11:01:23|24636.49
11:01:25|24636.49
11:01:26|24631.23
11:01:27|24631.23
11:01:28|24631.23
11:01:28|24631.23
11:01:30|24631.23
11:01:31|24630.19
11:01:32|24630.19
11:01:33|24630.19
11:01:33|24630.19
11:01:35|24634.04
11:01:36|24635.69
11:01:36|24635.69
11:01:38|24635.69
11:01:39|24634.34
11:01:40|24633.89
11:01:40|24633.89
11:01:43|24632.79
11:01:43|24632.79
11:01:44|24632.79
11:01:45|24634.31
11:01:46|24634.31
11:01:47|24634.31
11:01:48|24634.31
11:01:49|24634.31
11:01:50|24634.31
11:01:52|24632.31
11:01:52|24632.31
11:01:53|24630.91
11:01:55|24630.19
11:01:55|24628.14
11:01:57|24628.14
11:01:58|24628.14
11:02:00|24628.14
11:02:00|24628.14
11:02:01|24628.14
11:02:02|24628.14
11:02:04|24635.26
11:02:05|24633.26
11:02:07|24633.26
11:02:08|24633.7
11:02:09|24633.7
11:02:10|24632.52
11:02:11|24632.52
11:02:12|24632.52
11:02:13|24632.52
11:02:14|24632.52
11:02:15|24634.31
11:02:16|24634.31
11:02:17|24633.97
11:02:18|24633.97
11:02:19|24633.97
11:02:20|24635.61
11:02:21|24635.61
11:02:22|24635.61
11:02:23|24635.61
11:02:24|24635.61
11:02:25|24635.61
11:02:26|24635.61
11:02:27|24635.61
11:02:28|24637.01
11:02:29|24635.54
11:02:31|24635.54
11:02:31|24635.54
11:02:32|24635.43
11:02:33|24635.43
11:02:34|24635.43
11:02:35|24637.26
11:02:36|24632.56
11:02:38|24632.56
11:02:39|24632.56
11:02:41|24637.52
11:02:41|24637.52
11:02:43|24637.52
11:02:43|24634.93
11:02:45|24636.48
11:02:45|24636.48
11:02:46|24636.48
11:02:47|24636.47
11:02:48|24636.47
11:02:49|24636.47
11:02:51|24636.47
11:02:51|24636.47
11:02:52|24637.51
11:02:53|24637.51
11:02:54|24635.53
11:02:55|24635.53
11:02:56|24635.73
11:02:59|24635.73
11:02:59|24635.73
11:03:00|24637.52
11:03:01|24640.38
11:03:02|24637.84
11:03:03|24637.85
11:03:04|24637.85
11:03:05|24637.85
11:03:07|24637.85
11:03:09|24637.85
11:03:09|24639.06
11:03:10|24644.13
11:03:11|24645.95
11:03:12|24644.09
11:03:13|24644.09
11:03:14|24644.09
11:03:15|24644.09
11:03:16|24646.84
11:03:17|24646.84
11:03:18|24646.96
11:03:19|24646.96
11:03:20|24645.59
11:03:21|24645.42
11:03:23|24643.32
11:03:23|24643.32
11:03:25|24643.32
11:03:26|24646.75
11:03:27|24646.75
11:03:28|24647.77
11:03:29|24645.85
11:03:30|24648.44
11:03:30|24648.44
11:03:32|24646.75
11:03:33|24646.68
11:03:33|24650.61
11:03:35|24650.28
11:03:36|24648.35
11:03:37|24650.45
11:03:38|24652.
11:03:39|24651.15
11:03:40|24651.15
11:03:41|24650.89
11:03:42|24650.89
11:03:43|24651.97
11:03:44|24651.02
11:03:45|24654.91
11:03:46|24654.42
11:03:47|24656.32
11:03:48|24655.08
11:03:49|24655.08
11:03:50|24655.09
11:03:51|24655.09
11:03:53|24655.65
11:03:54|24657.78
11:03:55|24654.66
11:03:56|24656.3
11:03:57|24656.3
11:03:58|24656.3
11:03:59|24655.14
11:04:00|24655.14
11:04:01|24655.14
11:04:03|24659.38
11:04:04|24659.38
11:04:04|24659.38
11:04:06|24661.9
11:04:07|24661.9
11:04:08|24662.49
11:04:09|24659.94
11:04:11|24663.34
11:04:12|24662.49
11:04:12|24662.49
11:04:13|24662.49
11:04:14|24662.49
11:04:15|24662.49
11:04:16|24662.49
11:04:18|24664.74
11:04:18|24663.84
11:04:20|24665.74
11:04:21|24664.26
11:04:22|24664.26
11:04:23|24664.26
11:04:24|24664.26
11:04:25|24669.82
11:04:27|24662.89
11:04:28|24662.89
11:04:28|24662.89
11:04:29|24662.89
11:04:30|24665.95
11:04:31|24665.95
11:04:32|24667.82
11:04:33|24667.82
11:04:35|24667.82
11:04:36|24663.65
11:04:37|24663.65
11:04:38|24663.65
11:04:40|24663.65
11:04:40|24663.65
11:04:41|24663.65
11:04:43|24666.24
11:04:43|24666.24
11:04:44|24666.24
11:04:45|24666.24
11:04:46|24666.24
11:04:48|24666.24
11:04:48|24666.24
11:04:50|24666.24
11:04:50|24666.24
11:04:51|24662.56
11:04:52|24662.56
11:04:54|24662.56
11:04:55|24662.56
11:04:55|24662.56
11:04:56|24662.56
11:04:57|24662.7
11:04:58|24662.7
11:04:59|24662.57
11:05:01|24664.34
11:05:01|24664.34
11:05:03|24665.49
11:05:04|24665.49
11:05:06|24665.49
11:05:07|24662.51
11:05:09|24662.51
11:05:10|24662.51
11:05:11|24662.51
11:05:12|24662.51
11:05:13|24662.51
11:05:14|24664.53
11:05:15|24664.53
11:05:16|24664.53
11:05:18|24664.53
11:05:19|24664.53
11:05:20|24659.67
11:05:21|24659.67
11:05:22|24659.67
11:05:23|24659.67
11:05:24|24660.92
11:05:25|24660.48
11:05:25|24660.48
11:05:27|24660.48
11:05:27|24660.48
11:05:28|24660.48
11:05:29|24660.48
11:05:30|24660.48
11:05:31|24660.48
11:05:32|24660.48
11:05:34|24660.48
11:05:35|24653.11
11:05:36|24653.11
11:05:36|24653.11
11:05:37|24653.11
11:05:39|24652.27
11:05:40|24657.23
11:05:40|24653.66
11:05:41|24653.66
11:05:42|24653.66
11:05:43|24653.89
11:05:44|24653.89
11:05:45|24653.67
11:05:47|24653.67
11:05:47|24654.17
11:05:49|24654.17
11:05:49|24654.17
11:05:50|24654.17
11:05:51|24654.17
11:05:52|24654.17
11:05:53|24654.31
11:05:55|24654.31
11:05:55|24654.31
11:05:57|24654.31
11:05:57|24654.31
11:05:58|24654.31
11:05:59|24654.31
11:06:00|24651.4
11:06:02|24651.4
11:06:03|24657.78
11:06:04|24657.78
11:06:04|24657.78
11:06:05|24657.78
11:06:06|24655.
11:06:08|24655.
11:06:09|24655.
11:06:10|24655.
11:06:11|24655.
11:06:12|24655.19
11:06:13|24655.19
11:06:15|24655.19
11:06:15|24655.19
11:06:16|24655.19
11:06:17|24655.19
11:06:18|24655.19
11:06:19|24655.19
11:06:20|24655.19
11:06:22|24655.2
11:06:23|24655.2
11:06:24|24655.2
11:06:25|24655.2
11:06:26|24655.2
11:06:28|24655.2
11:06:28|24655.2
11:06:29|24655.2
11:06:30|24655.2
11:06:31|24655.2
11:06:32|24655.2
11:06:34|24655.2
11:06:34|24655.2
11:06:35|24655.2
11:06:37|24659.04
11:06:38|24659.04
11:06:39|24659.04
11:06:39|24659.04
11:06:40|24658.58
11:06:42|24658.58
11:06:42|24658.58
11:06:43|24658.58
11:06:44|24658.58
11:06:46|24658.58
11:06:47|24658.58
11:06:47|24658.58
11:06:48|24658.58
11:06:50|24658.58
11:06:50|24658.58
11:06:52|24658.58
11:06:54|24658.58
11:06:54|24658.58
11:06:55|24658.58
11:06:56|24660.91
11:06:57|24666.48
11:06:58|24666.48
11:06:59|24666.48
11:07:00|24666.48
11:07:01|24666.48
11:07:02|24660.14
11:07:03|24658.91
11:07:04|24658.91
11:07:05|24658.91
11:07:06|24659.09
11:07:07|24659.09
11:07:09|24659.09
11:07:09|24659.09
11:07:11|24659.09
11:07:11|24659.09
11:07:14|24659.09
11:07:14|24659.09
11:07:15|24659.09
11:07:16|24654.94
11:07:17|24654.94
11:07:19|24654.94
11:07:21|24654.94
11:07:21|24654.94
11:07:22|24654.94
11:07:24|24654.94
11:07:24|24654.94
11:07:25|24654.94
11:07:27|24654.94
11:07:28|24654.94
11:07:30|24655.9
11:07:30|24655.9
11:07:31|24655.9
11:07:32|24656.81
11:07:33|24656.81
11:07:34|24656.81
11:07:35|24656.81
11:07:36|24656.81
11:07:37|24656.81
11:07:38|24656.81
11:07:39|24656.81
11:07:41|24656.81
11:07:41|24656.81
11:07:43|24656.81
11:07:44|24656.81
11:07:45|24656.81
11:07:46|24656.81
11:07:47|24656.81
11:07:47|24656.81
11:07:48|24656.81
11:07:49|24656.81
11:07:51|24652.96
11:07:52|24652.96
11:07:52|24656.44
11:07:55|24654.4
11:07:55|24654.4
11:07:56|24654.4
11:07:57|24654.4
11:07:59|24654.4
11:07:59|24654.4
11:08:00|24656.68
11:08:02|24656.68
11:08:03|24656.68
11:08:04|24656.68
11:08:05|24656.68
11:08:06|24656.68
11:08:06|24656.68
11:08:07|24656.68
11:08:09|24656.68
11:08:11|24656.68
11:08:12|24656.68
11:08:14|24661.19
11:08:14|24661.19
11:08:15|24661.19
11:08:16|24661.19
11:08:17|24661.19
11:08:18|24661.19
11:08:19|24659.25
11:08:20|24659.25
11:08:21|24656.18
11:08:23|24656.18
11:08:24|24656.18
11:08:26|24658.42
11:08:26|24658.42
11:08:27|24658.42
11:08:28|24658.42
11:08:29|24658.42
11:08:31|24654.31
11:08:32|24654.31
11:08:33|24654.31
11:08:34|24654.31
11:08:35|24654.31
11:08:35|24654.31
11:08:36|24654.31
11:08:38|24654.31
11:08:39|24654.31
11:08:39|24654.31
11:08:41|24654.31
11:08:42|24654.31
11:08:42|24654.31
11:08:43|24654.31
11:08:45|24658.21
11:08:45|24661.7
11:08:47|24661.7
11:08:47|24661.7
11:08:49|24656.14
11:08:49|24656.14
11:08:51|24656.14
11:08:52|24657.61
11:08:52|24657.61
11:08:53|24657.61
11:08:55|24657.61
11:08:56|24657.61
11:08:56|24657.61
11:08:58|24655.68
11:08:59|24655.68
11:08:59|24655.68
11:09:00|24658.06
11:09:02|24658.55
11:09:03|24658.55
11:09:03|24655.68
11:09:05|24655.68
11:09:06|24655.68
11:09:07|24655.68
11:09:08|24655.68
11:09:09|24655.68
11:09:11|24655.68
11:09:12|24644.4
11:09:13|24648.66
11:09:14|24649.71
11:09:16|24649.71
11:09:17|24649.71
11:09:18|24649.71
11:09:18|24649.71
11:09:20|24649.71
11:09:20|24648.56
11:09:22|24648.56
11:09:22|24650.81
11:09:23|24650.81
11:09:24|24650.81
11:09:26|24650.81
11:09:26|24650.81
11:09:27|24646.63
11:09:29|24646.63
11:09:29|24646.63
11:09:31|24646.63
11:09:31|24646.63
11:09:32|24646.63
11:09:35|24645.14
11:09:35|24646.92
11:09:37|24646.92
11:09:38|24646.92
11:09:39|24646.92
11:09:39|24647.15
11:09:40|24647.15
11:09:42|24647.15
11:09:43|24646.06
11:09:44|24646.06
11:09:44|24646.06
11:09:45|24646.19
11:09:47|24646.19
11:09:48|24643.22
11:09:49|24643.22
11:09:51|24643.22
11:09:51|24643.22
11:09:52|24644.95
11:09:54|24644.95
11:09:54|24644.95
11:09:56|24645.24
11:09:56|24645.24
11:09:58|24645.24
11:09:59|24645.24
11:10:00|24644.4
11:10:01|24651.
11:10:02|24650.58
11:10:03|24650.58
11:10:03|24650.58
11:10:04|24650.58
11:10:06|24652.68
11:10:07|24652.68
11:10:09|24652.68
11:10:09|24652.68
11:10:10|24652.57
11:10:12|24653.46
11:10:12|24653.46
11:10:14|24653.46
11:10:16|24653.46
11:10:17|24650.84
11:10:18|24650.84
11:10:18|24650.84
11:10:20|24650.84
11:10:20|24650.84
11:10:21|24650.84
11:10:23|24650.84
11:10:24|24650.84
11:10:24|24650.84
11:10:25|24650.63
11:10:27|24650.63
11:10:28|24650.63
11:10:29|24650.63
11:10:30|24650.63
11:10:30|24650.63
11:10:32|24651.4
11:10:33|24649.01
11:10:34|24649.2
11:10:35|24649.2
11:10:36|24649.2
11:10:37|24649.2
11:10:38|24649.2
11:10:39|24649.2
11:10:40|24649.2
11:10:41|24651.
11:10:42|24651.
11:10:43|24652.92
11:10:44|24652.92
11:10:45|24654.73
11:10:46|24655.38
11:10:47|24653.42
11:10:49|24652.3
11:10:49|24652.3
11:10:51|24652.3
11:10:52|24652.3
11:10:52|24652.3
11:10:54|24654.01
11:10:55|24654.01
11:10:56|24655.3
11:10:56|24654.04
11:10:57|24654.04
11:10:58|24654.44
11:11:00|24656.21
11:11:01|24656.21
11:11:02|24656.43
11:11:03|24656.36
11:11:04|24660.
11:11:05|24660.
11:11:06|24660.
11:11:07|24656.66
11:11:08|24656.66
11:11:08|24656.66
11:11:10|24656.66
11:11:11|24654.97
11:11:11|24648.92
11:11:13|24648.51
11:11:13|24651.61
11:11:15|24651.61
11:11:17|24651.61
11:11:18|24651.61
11:11:19|24650.75
11:11:20|24650.75
11:11:21|24648.13
11:11:22|24648.13
11:11:23|24648.13
11:11:24|24648.13
11:11:26|24650.31
11:11:27|24651.21
11:11:28|24651.21
11:11:30|24652.36
11:11:31|24648.86
11:11:32|24648.86
11:11:33|24648.86
11:11:34|24648.86
11:11:35|24648.43
11:11:37|24650.4
11:11:38|24648.73
11:11:38|24648.73
11:11:39|24646.92
11:11:40|24646.92
11:11:41|24646.92
11:11:42|24649.44
11:11:43|24649.44
11:11:44|24649.44
11:11:45|24649.44
11:11:47|24649.44
11:11:47|24649.44
11:11:48|24649.44
11:11:50|24649.44
11:11:52|24649.44
11:11:52|24650.43
11:11:53|24650.43
11:11:55|24650.43
11:11:55|24650.43
11:11:57|24657.18
11:11:57|24658.12
11:11:58|24658.12
11:12:00|24658.12
11:12:01|24658.12
11:12:01|24658.12
11:12:02|24658.12
11:12:04|24658.12
11:12:04|24655.44
11:12:05|24655.44
11:12:06|24655.57
11:12:07|24653.66
11:12:09|24655.05
11:12:10|24655.05
11:12:11|24654.34
11:12:11|24652.43
11:12:12|24652.43
11:12:14|24654.72
11:12:16|24654.72
11:12:16|24654.72
11:12:18|24654.5
11:12:19|24654.5
11:12:20|24654.5
11:12:22|24654.73
11:12:22|24654.73
11:12:23|24655.01
11:12:25|24655.01
11:12:26|24655.01
11:12:28|24655.03
11:12:28|24655.03
11:12:29|24655.03
11:12:31|24655.03
11:12:32|24655.03
11:12:33|24655.03
11:12:34|24655.03
11:12:35|24655.03
11:12:36|24650.52
11:12:37|24651.81
11:12:38|24650.42
11:12:39|24650.42
11:12:40|24650.42
11:12:41|24650.37
11:12:43|24650.37
11:12:44|24650.37
11:12:45|24651.81
11:12:46|24652.47
11:12:47|24652.47
11:12:48|24655.85
11:12:49|24656.36
11:12:50|24658.6
11:12:51|24658.6
11:12:52|24660.54
11:12:53|24660.54
11:12:54|24656.79
11:12:55|24656.8
11:12:56|24659.53
11:12:57|24659.53
11:12:58|24659.53
11:12:59|24659.53
11:13:00|24659.53
11:13:01|24655.66
11:13:02|24655.66
11:13:03|24655.66
11:13:04|24657.71
11:13:05|24657.71
11:13:06|24656.44
11:13:07|24656.44
11:13:08|24656.44
11:13:09|24656.44
11:13:10|24656.44
11:13:11|24656.44
11:13:12|24656.44
11:13:13|24656.44
11:13:14|24656.44
11:13:15|24656.61
11:13:16|24655.35
11:13:17|24655.35
11:13:18|24655.35
11:13:19|24655.36
11:13:20|24654.
11:13:22|24654.
11:13:23|24657.09
11:13:23|24658.35
11:13:24|24658.35
11:13:26|24658.35
11:13:27|24658.35
11:13:28|24658.35
11:13:29|24659.42
11:13:30|24659.42
11:13:32|24661.52
11:13:33|24661.13
11:13:33|24663.93
11:13:34|24663.93
11:13:35|24663.93
11:13:36|24663.93
11:13:37|24664.95
11:13:39|24664.95
11:13:39|24664.95
11:13:40|24667.35
11:13:41|24667.35
11:13:43|24666.1
11:13:43|24666.1
11:13:44|24666.1
11:13:45|24666.29
11:13:46|24666.29
11:13:47|24666.29
11:13:48|24666.56
11:13:49|24664.58
11:13:50|24664.5
11:13:51|24663.93
11:13:53|24664.3
11:13:54|24664.3
11:13:55|24664.3
11:13:56|24666.28
11:13:57|24666.28
11:13:58|24665.37
11:13:59|24668.14
11:14:01|24668.14
11:14:01|24668.14
11:14:02|24668.14
11:14:03|24668.14
11:14:05|24668.14
11:14:05|24663.54
11:14:07|24663.54
11:14:08|24663.54
11:14:09|24663.54
11:14:10|24663.73
11:14:11|24663.73
11:14:12|24665.45
11:14:13|24665.45
11:14:14|24665.45
11:14:15|24667.31
11:14:17|24667.31
11:14:17|24667.31
11:14:19|24671.15
11:14:20|24673.73
11:14:22|24673.73
11:14:23|24675.1
11:14:24|24675.1
11:14:25|24675.1
11:14:26|24675.31
11:14:27|24672.97
11:14:28|24671.81
11:14:29|24671.81
11:14:30|24670.33
11:14:31|24666.39
11:14:32|24666.39
11:14:33|24666.39
11:14:34|24666.39
11:14:35|24668.91
11:14:36|24668.91
11:14:37|24668.04
11:14:38|24669.12
11:14:39|24669.9
11:14:40|24669.12
11:14:41|24669.12
11:14:42|24669.12
11:14:44|24669.12
11:14:46|24669.12
11:14:46|24669.12
11:14:48|24669.12
11:14:49|24669.41
11:14:50|24669.41
11:14:51|24668.54
11:14:52|24667.43
11:14:53|24665.48
11:14:54|24665.48
11:14:54|24665.48
11:14:56|24662.07
11:14:56|24662.07
11:14:58|24661.27
11:14:59|24661.27
11:15:00|24661.27
11:15:02|24661.27
11:15:02|24662.41
11:15:03|24662.41
11:15:05|24662.41
11:15:06|24659.11
11:15:07|24659.11
11:15:08|24659.11
11:15:09|24659.11
11:15:10|24659.11
11:15:11|24659.11
11:15:12|24659.11
11:15:13|24659.11
11:15:14|24659.11
11:15:15|24659.11
11:15:17|24662.49
11:15:17|24662.49
11:15:19|24662.49
11:15:21|24662.49
11:15:21|24662.49
11:15:23|24662.49
11:15:23|24662.49
11:15:25|24656.01
11:15:26|24656.01
11:15:26|24656.01
11:15:27|24660.42
11:15:29|24660.81
11:15:29|24660.81
11:15:31|24660.81
11:15:32|24660.81
11:15:33|24660.81
11:15:35|24667.52
11:15:35|24667.52
11:15:36|24667.52
11:15:38|24667.52
11:15:39|24665.35
11:15:40|24665.35
11:15:41|24665.35
11:15:41|24665.35
11:15:43|24665.35
11:15:44|24665.35
11:15:45|24665.35
11:15:46|24663.99
11:15:47|24663.99
11:15:48|24663.99
11:15:49|24663.99
11:15:50|24663.99
11:15:51|24663.99
11:15:52|24663.99
11:15:54|24663.99
11:15:55|24663.99
11:15:55|24668.26
11:15:56|24668.26
11:15:57|24668.26
11:15:58|24668.26
11:16:00|24668.26
11:16:00|24668.26
11:16:01|24668.26
11:16:02|24668.26
11:16:04|24661.01
11:16:05|24661.01
11:16:06|24661.01
11:16:07|24659.04
11:16:08|24662.82
11:16:09|24662.82
11:16:10|24662.82
11:16:11|24664.66
11:16:12|24664.66
11:16:13|24664.66
11:16:14|24664.66
11:16:15|24664.66
11:16:16|24664.66
11:16:17|24664.66
11:16:19|24662.22
11:16:19|24662.22
11:16:20|24662.22
11:16:21|24662.22
11:16:22|24662.22
11:16:23|24662.22
11:16:25|24662.22
11:16:27|24667.02
11:16:28|24668.76
11:16:29|24668.76
11:16:31|24669.5
11:16:32|24669.5
11:16:33|24669.5
11:16:34|24670.
11:16:35|24670.
11:16:36|24670.
11:16:37|24670.
11:16:38|24670.
11:16:39|24670.
11:16:40|24670.
11:16:41|24670.
11:16:41|24669.59
11:16:42|24674.11
11:16:43|24674.11
11:16:45|24669.47
11:16:45|24669.47
11:16:47|24669.47
11:16:48|24669.47
11:16:49|24669.47
11:16:49|24670.05
11:16:51|24670.05
11:16:52|24670.06
11:16:53|24670.06
11:16:53|24670.06
11:16:54|24670.66
11:16:55|24667.29
11:16:57|24672.87
11:16:58|24673.8
11:16:59|24673.8
11:17:00|24667.24
11:17:01|24667.24
11:17:02|24667.84
11:17:03|24667.84
11:17:04|24667.84
11:17:05|24667.84
11:17:06|24669.02
11:17:07|24669.02
11:17:08|24669.02
11:17:09|24669.02
11:17:10|24669.02
11:17:11|24673.74
11:17:12|24678.76
11:17:13|24674.42
11:17:14|24674.42
11:17:15|24676.42
11:17:16|24676.66
11:17:17|24679.05
11:17:19|24679.05
11:17:20|24679.05
11:17:20|24679.46
11:17:22|24678.95
11:17:24|24679.92
11:17:24|24681.39
11:17:26|24684.42
11:17:28|24678.5
11:17:29|24678.5
11:17:30|24678.5
11:17:31|24678.5
11:17:32|24670.8
11:17:33|24670.8
11:17:34|24672.61
11:17:35|24672.61
11:17:36|24671.11
11:17:37|24671.11
11:17:38|24671.11
11:17:39|24671.11
11:17:40|24671.11
11:17:41|24671.11
11:17:42|24671.11
11:17:43|24671.11
11:17:44|24673.63
11:17:45|24673.63
11:17:46|24673.63
11:17:47|24662.84
11:17:48|24662.84
11:17:49|24666.84
11:17:50|24666.84
11:17:51|24666.84
11:17:52|24668.73
11:17:53|24665.11
11:17:54|24665.11
11:17:55|24665.11
11:17:56|24665.11
11:17:57|24664.76
11:17:58|24664.76
11:17:59|24664.76
11:18:00|24666.8
11:18:01|24671.02
11:18:03|24671.02
11:18:04|24671.02
11:18:04|24671.54
11:18:05|24672.84
11:18:06|24675.36
11:18:08|24673.6
11:18:09|24673.6
11:18:10|24673.6
11:18:11|24673.6
11:18:12|24673.6
11:18:13|24674.94
11:18:14|24674.94
11:18:15|24672.95
11:18:16|24672.95
11:18:17|24672.95
11:18:18|24672.95
11:18:19|24672.55
11:18:20|24672.55
11:18:22|24672.55
11:18:22|24672.55
11:18:23|24672.55
11:18:24|24672.56
11:18:26|24672.82
11:18:27|24672.82
11:18:28|24673.26
11:18:29|24673.26
11:18:31|24674.45
11:18:32|24674.45
11:18:32|24672.58
11:18:33|24674.43
11:18:35|24674.43
11:18:35|24674.43
11:18:36|24674.17
11:18:37|24675.07
11:18:39|24673.7
11:18:40|24671.24
11:18:40|24672.25
11:18:42|24677.74
11:18:43|24677.74
11:18:44|24677.74
11:18:46|24677.74
11:18:46|24675.61
11:18:48|24675.61
11:18:49|24675.61
11:18:49|24677.26
11:18:50|24677.26
11:18:51|24677.26
11:18:52|24677.14
11:18:54|24677.14
11:18:54|24677.14
11:18:55|24677.14
11:18:57|24677.14
11:18:57|24677.14
11:18:59|24677.14
11:19:00|24677.14
11:19:01|24677.14
11:19:02|24677.14
11:19:03|24676.79
11:19:04|24672.97
11:19:05|24674.51
11:19:06|24672.58
11:19:07|24672.69
11:19:08|24672.69
11:19:09|24672.69
11:19:10|24672.69
11:19:11|24668.98
11:19:13|24667.03
11:19:13|24662.48
11:19:14|24662.61
11:19:15|24662.61
11:19:16|24662.55
11:19:17|24662.55
11:19:18|24662.55
11:19:19|24662.55
11:19:21|24663.68
11:19:22|24660.03
11:19:23|24660.03
11:19:25|24660.55
11:19:26|24660.59
11:19:27|24659.5
11:19:29|24659.5
11:19:29|24661.9
11:19:30|24661.9
11:19:31|24660.09
11:19:32|24660.09
11:19:33|24660.41
11:19:34|24660.41
11:19:35|24660.41
11:19:36|24660.41
11:19:38|24660.4
11:19:39|24660.4
11:19:40|24660.4
11:19:41|24660.58
11:19:41|24660.58
11:19:43|24660.58
11:19:44|24660.58
11:19:45|24660.58
11:19:46|24660.69
11:19:47|24660.69
11:19:48|24660.69
11:19:48|24660.69
11:19:49|24660.78
11:19:50|24661.24
11:19:51|24661.24
11:19:53|24660.7
11:19:53|24660.7
11:19:54|24660.7
11:19:55|24659.1
11:19:58|24659.1
11:19:58|24659.1
11:19:59|24659.1
11:20:01|24659.1
11:20:02|24659.1
11:20:03|24659.1
11:20:04|24659.13
11:20:05|24659.13
11:20:07|24659.13
11:20:07|24659.21
11:20:08|24660.39
11:20:09|24660.39
11:20:11|24660.39
11:20:12|24660.39
11:20:14|24660.39
11:20:15|24660.22
11:20:15|24659.21
11:20:17|24660.
11:20:17|24661.9
11:20:19|24661.9
11:20:19|24660.35
11:20:20|24659.37
11:20:21|24659.37
11:20:23|24660.49
11:20:25|24660.35
11:20:26|24660.35
11:20:26|24660.35
11:20:27|24660.13
11:20:28|24662.41
11:20:30|24661.84
11:20:31|24661.24
11:20:32|24661.24
11:20:34|24663.04
11:20:34|24666.85
11:20:35|24666.85
11:20:36|24666.85
11:20:38|24666.85
11:20:39|24666.85
11:20:40|24666.85
11:20:40|24666.85
11:20:42|24666.85
11:20:42|24666.85
11:20:44|24666.85
11:20:44|24667.41
11:20:46|24667.41
11:20:46|24667.41
11:20:48|24667.38
11:20:48|24667.38
11:20:50|24664.37
11:20:51|24661.49
11:20:53|24661.49
11:20:54|24661.49
11:20:54|24661.49
11:20:56|24661.49
11:20:58|24667.75
11:20:58|24667.75
11:20:59|24667.75
11:21:00|24667.75
11:21:01|24667.75
11:21:02|24667.75
11:21:03|24667.75
11:21:05|24667.75
11:21:05|24667.75
11:21:07|24662.89
11:21:08|24660.
11:21:09|24660.
11:21:10|24663.
11:21:11|24663.
11:21:13|24661.47
11:21:13|24661.47
11:21:15|24660.
11:21:16|24661.46
11:21:17|24661.29
11:21:18|24660.19
11:21:18|24660.19
11:21:20|24660.19
11:21:21|24661.3
11:21:21|24661.3
11:21:24|24662.79
11:21:24|24662.79
11:21:26|24662.79
11:21:27|24662.79
11:21:29|24662.79
11:21:29|24662.79
11:21:31|24662.79
11:21:32|24662.79
11:21:32|24662.79
11:21:34|24662.79
11:21:34|24662.79
11:21:36|24662.79
11:21:38|24662.79
11:21:38|24662.79
11:21:39|24662.79
11:21:40|24662.79
11:21:41|24662.79
11:21:42|24663.18
11:21:44|24661.94
11:21:45|24661.94
11:21:46|24662.78
11:21:46|24659.49
11:21:47|24661.81
11:21:49|24661.81
11:21:50|24661.81
11:21:51|24661.81
11:21:52|24661.81
11:21:53|24661.81
11:21:54|24661.81
11:21:55|24661.81
11:21:56|24660.46
11:21:57|24662.01
11:21:58|24661.1
11:21:59|24661.1
11:22:00|24661.1
11:22:01|24661.1
11:22:02|24661.1
11:22:02|24661.1
11:22:04|24661.1
11:22:06|24662.3
11:22:06|24662.3
11:22:07|24662.3
11:22:08|24662.23
11:22:09|24662.23
11:22:11|24660.
11:22:12|24662.76
11:22:13|24662.67
11:22:13|24662.67
11:22:15|24662.67
11:22:16|24662.67
11:22:17|24662.67
11:22:17|24662.67
11:22:19|24662.67
11:22:19|24662.67
11:22:21|24662.67
11:22:22|24662.27
11:22:23|24661.96
11:22:24|24661.96
11:22:26|24661.96
11:22:26|24661.96
11:22:27|24661.96
11:22:29|24661.96
11:22:29|24661.96
11:22:31|24657.77
11:22:31|24661.56
11:22:33|24661.94
11:22:33|24661.94
11:22:34|24662.45
11:22:36|24662.45
11:22:36|24662.45
11:22:39|24670.17
11:22:39|24670.17
11:22:40|24670.17
11:22:41|24670.17
11:22:42|24670.17
11:22:44|24670.17
11:22:45|24665.96
11:22:45|24665.96
11:22:48|24665.96
11:22:48|24665.96
11:22:49|24665.96
11:22:50|24665.96
11:22:51|24665.96
11:22:52|24665.96
11:22:53|24661.09
11:22:54|24661.09
11:22:55|24661.09
11:22:56|24661.09
11:22:57|24670.07
11:22:58|24671.13
11:22:59|24670.03
11:23:00|24670.38
11:23:01|24670.38
11:23:02|24670.38
11:23:03|24667.7
11:23:04|24667.7
11:23:05|24667.7
11:23:06|24667.7
11:23:07|24667.7
11:23:08|24667.7
11:23:09|24667.7
11:23:10|24667.7
11:23:11|24667.7
11:23:12|24667.7
11:23:13|24667.7
11:23:14|24667.7
11:23:15|24667.7
11:23:16|24667.7
11:23:17|24667.7
11:23:18|24669.14
11:23:19|24669.4
11:23:20|24669.4
11:23:21|24669.4
11:23:22|24669.4
11:23:23|24669.4
11:23:24|24669.18
11:23:25|24667.54
11:23:27|24668.52
11:23:27|24668.52
11:23:29|24668.52
11:23:30|24668.52
11:23:31|24668.38
11:23:31|24668.38
11:23:33|24668.38
11:23:34|24668.38
11:23:35|24668.38
11:23:37|24669.
11:23:37|24669.
11:23:38|24668.67
11:23:40|24668.67
11:23:40|24668.67
11:23:42|24668.67
11:23:44|24668.67
11:23:44|24668.46
11:23:45|24669.49
11:23:46|24669.49
11:23:47|24669.49
11:23:48|24668.99
11:23:49|24668.99
11:23:50|24664.22
11:23:51|24664.48
11:23:52|24664.48
11:23:53|24664.48
11:23:55|24665.7
11:23:55|24665.7
11:23:57|24665.7
11:23:57|24665.7
11:23:59|24665.7
11:23:59|24665.7
11:24:00|24666.65
11:24:02|24666.65
11:24:03|24666.65
11:24:03|24666.65
11:24:04|24664.05
11:24:05|24664.05
11:24:07|24664.05
11:24:08|24664.05
11:24:09|24664.05
11:24:09|24664.43
11:24:11|24664.43
11:24:11|24664.43
11:24:14|24664.27
11:24:14|24664.27
11:24:15|24664.27
11:24:17|24664.27
11:24:18|24664.27
11:24:19|24667.14
11:24:19|24667.14
11:24:21|24667.14
11:24:23|24667.14
11:24:23|24667.14
11:24:24|24667.14
11:24:25|24667.14
11:24:27|24667.14
11:24:28|24665.81
11:24:29|24665.81
11:24:31|24664.38
11:24:31|24664.87
11:24:32|24664.87
11:24:34|24664.87
11:24:36|24664.87
11:24:36|24664.87
11:24:37|24664.
11:24:38|24667.93
11:24:39|24668.72
11:24:40|24668.72
11:24:41|24668.72
11:24:42|24668.72
11:24:43|24668.72
11:24:45|24668.72
11:24:45|24668.72
11:24:47|24669.6
11:24:47|24669.73
11:24:48|24669.73
11:24:49|24669.73
11:24:51|24669.73
11:24:51|24668.27
11:24:52|24668.27
11:24:54|24668.68
11:24:55|24668.68
11:24:56|24668.68
11:24:57|24668.68
11:24:58|24668.68
11:24:59|24668.68
11:25:00|24668.68
11:25:01|24665.36
11:25:02|24665.36
11:25:03|24659.5
11:25:04|24661.19
11:25:06|24661.19
11:25:07|24661.19
11:25:08|24661.06
11:25:08|24660.29
11:25:09|24656.53
11:25:10|24656.53
11:25:12|24658.32
11:25:12|24658.32
11:25:13|24658.32
11:25:14|24657.33
11:25:16|24657.33
11:25:16|24655.67
11:25:17|24655.83
11:25:18|24655.83
11:25:19|24657.76
11:25:21|24657.76
11:25:23|24657.76
11:25:24|24653.35
11:25:25|24652.51
11:25:26|24652.51
11:25:28|24652.07
11:25:29|24652.44
11:25:31|24652.85
11:25:31|24652.85
11:25:33|24652.88
11:25:33|24654.21
11:25:34|24654.21
11:25:35|24654.21
11:25:36|24654.19
11:25:37|24654.35
11:25:39|24654.35
11:25:39|24654.35
11:25:40|24653.26
11:25:42|24653.26
11:25:42|24653.26
11:25:44|24653.26
11:25:45|24653.26
11:25:45|24653.26
11:25:46|24652.03
11:25:47|24652.03
11:25:48|24653.49
11:25:49|24653.49
11:25:50|24652.62
11:25:51|24654.35
11:25:53|24654.35
11:25:54|24654.35
11:25:54|24654.35
11:25:56|24650.44
11:25:56|24651.12
11:25:57|24650.9
11:25:59|24650.9
11:26:00|24651.13
11:26:00|24651.13
11:26:01|24650.39
11:26:03|24650.23
11:26:03|24650.23
11:26:05|24650.23
11:26:05|24651.69
11:26:06|24651.69
11:26:08|24651.69
11:26:08|24651.69
11:26:09|24651.69
11:26:10|24651.69
11:26:11|24651.69
11:26:13|24651.69
11:26:13|24651.69
11:26:15|24651.69
11:26:15|24649.23
11:26:16|24647.83
11:26:18|24646.93
11:26:18|24648.16
11:26:20|24648.16
11:26:20|24648.16
11:26:22|24648.39
11:26:22|24648.39
11:26:24|24648.39
11:26:24|24648.39
11:26:25|24648.39
11:26:27|24648.39
11:26:27|24648.39
11:26:28|24648.39
11:26:30|24648.39
11:26:30|24648.39
11:26:32|24645.42
11:26:32|24646.48
11:26:34|24648.45
11:26:34|24646.71
11:26:36|24646.79
11:26:37|24646.79
11:26:38|24646.79
11:26:39|24646.79
11:26:40|24646.79
11:26:41|24646.79
11:26:42|24646.79
11:26:43|24645.26
11:26:45|24643.58
11:26:46|24644.25
11:26:47|24641.94
11:26:48|24641.94
11:26:49|24643.33
11:26:50|24644.93
11:26:51|24644.93
11:26:53|24640.14
11:26:54|24640.14
11:26:55|24640.
11:26:57|24640.
11:26:57|24640.
11:26:58|24640.
11:27:00|24640.
11:27:01|24640.
11:27:02|24640.
11:27:02|24640.
11:27:03|24640.
11:27:05|24640.
11:27:06|24640.
11:27:06|24640.
11:27:07|24640.
11:27:08|24648.36
11:27:09|24648.36
11:27:10|24645.76
11:27:12|24645.76
11:27:13|24648.02
11:27:14|24648.02
11:27:15|24645.78
11:27:16|24645.78
11:27:17|24645.78
11:27:18|24646.88
11:27:19|24646.88
11:27:20|24646.88
11:27:22|24648.95
11:27:22|24648.95
11:27:23|24650.
11:27:24|24650.
11:27:25|24650.
11:27:26|24650.
11:27:27|24650.
11:27:28|24650.
11:27:29|24650.
11:27:30|24650.
11:27:32|24649.45
11:27:33|24649.45
11:27:34|24650.77
11:27:35|24649.48
11:27:37|24649.48
11:27:37|24649.48
11:27:39|24648.96
11:27:40|24647.03
11:27:41|24647.01
11:27:42|24647.01
11:27:43|24647.01
11:27:44|24647.01
11:27:45|24648.77
11:27:46|24648.77
11:27:47|24655.
11:27:48|24655.
11:27:49|24655.
11:27:50|24655.
11:27:51|24655.
11:27:52|24655.
11:27:53|24655.
11:27:54|24655.
11:27:55|24655.
11:27:56|24655.
11:27:58|24655.
11:27:59|24655.
11:28:00|24655.
11:28:00|24653.24
11:28:02|24653.24
11:28:04|24653.24
11:28:04|24653.24
11:28:05|24653.24
11:28:07|24653.82
11:28:07|24653.82
11:28:09|24653.82
11:28:09|24659.07
11:28:11|24654.48
11:28:12|24654.48
11:28:12|24654.48
11:28:13|24654.48
11:28:14|24654.48
11:28:16|24654.48
11:28:16|24655.2
11:28:18|24657.01
11:28:19|24657.01
11:28:20|24655.37
11:28:21|24655.37
11:28:22|24655.37
11:28:23|24655.37
11:28:24|24655.37
11:28:25|24655.37
11:28:26|24655.37
11:28:27|24654.98
11:28:28|24654.98
11:28:29|24654.04
11:28:31|24653.26
11:28:32|24654.68
11:28:33|24654.68
11:28:33|24654.68
11:28:35|24654.68
11:28:35|24654.68
11:28:36|24654.68
11:28:38|24654.68
11:28:40|24654.68
11:28:41|24654.68
11:28:42|24654.68
11:28:42|24654.68
11:28:43|24655.66
11:28:44|24655.66
11:28:46|24657.19
11:28:46|24657.08
11:28:47|24657.08
11:28:49|24660.87
11:28:50|24660.87
11:28:51|24659.04
11:28:52|24657.34
11:28:53|24657.34
11:28:54|24657.34
11:28:55|24658.42
11:28:56|24658.42
11:28:57|24658.42
11:28:58|24658.42
11:28:59|24658.42
11:29:00|24656.45
11:29:02|24666.72
11:29:02|24666.72
11:29:03|24660.89
11:29:04|24660.89
11:29:06|24660.48
11:29:06|24660.48
11:29:08|24661.85
11:29:08|24661.85
11:29:09|24661.66
11:29:11|24663.26
11:29:11|24663.26
11:29:13|24663.11
11:29:13|24662.07
11:29:15|24662.07
11:29:16|24662.11
11:29:16|24662.11
11:29:18|24665.93
11:29:19|24666.23
11:29:19|24666.91
11:29:20|24664.15
11:29:21|24664.15
11:29:23|24664.15
11:29:24|24664.15
11:29:24|24669.52
11:29:25|24669.52
11:29:26|24669.52
11:29:27|24669.52
11:29:29|24663.55
11:29:30|24663.55
11:29:31|24663.55
11:29:32|24663.52
11:29:33|24663.52
11:29:35|24663.52
11:29:36|24663.42
11:29:37|24663.42
11:29:38|24663.42
11:29:39|24663.37
11:29:40|24663.37
11:29:41|24663.37
11:29:42|24663.37
11:29:43|24670.
11:29:44|24670.
11:29:45|24670.
11:29:46|24667.64
11:29:47|24667.64
11:29:48|24667.64
11:29:49|24673.75
11:29:51|24673.75
11:29:51|24673.75
11:29:52|24673.75
11:29:53|24673.75
11:29:54|24673.75
11:29:56|24673.75
11:29:57|24673.75
11:29:58|24673.75
11:29:59|24673.75
11:30:00|24673.75
11:30:02|24668.22
11:30:03|24668.22
11:30:04|24666.62
11:30:04|24660.77
11:30:05|24660.77
11:30:06|24661.76
11:30:07|24661.76
11:30:09|24661.76
11:30:09|24661.76
11:30:11|24661.76
11:30:12|24665.66
11:30:12|24665.66
11:30:14|24665.66
11:30:14|24665.66
11:30:16|24665.66
11:30:16|24667.25
11:30:18|24667.25
11:30:18|24667.25
11:30:19|24667.94
11:30:21|24667.94
11:30:22|24669.13
11:30:24|24666.96
11:30:25|24666.96
11:30:25|24666.96
11:30:26|24664.79
11:30:27|24665.21
11:30:28|24665.21
11:30:29|24665.21
11:30:30|24665.21
11:30:32|24664.18
11:30:33|24664.18
11:30:35|24664.95
11:30:36|24664.95
11:30:37|24666.27
11:30:38|24666.27
11:30:39|24664.6
11:30:41|24665.81
11:30:42|24665.81
11:30:43|24665.81
11:30:44|24666.69
11:30:45|24666.69
11:30:46|24666.69
11:30:47|24666.69
11:30:49|24665.58
11:30:50|24665.58
11:30:50|24665.58
11:30:52|24666.02
11:30:53|24666.02
11:30:54|24666.02
11:30:55|24666.02
11:30:56|24665.62
11:30:57|24666.
11:30:58|24666.
11:30:59|24666.02
11:31:01|24666.02
11:31:02|24666.02
11:31:03|24666.02
11:31:04|24666.02
11:31:05|24666.02
11:31:06|24666.02
11:31:07|24666.02
11:31:08|24666.02
11:31:09|24665.09
11:31:10|24665.09
11:31:11|24665.09
11:31:12|24665.09
11:31:13|24665.09
11:31:14|24665.09
11:31:15|24660.94
11:31:16|24660.94
11:31:17|24660.94
11:31:18|24662.16
11:31:19|24662.16
11:31:20|24660.
11:31:21|24661.17
11:31:22|24661.17
11:31:23|24661.17
11:31:24|24661.17
11:31:25|24661.17
11:31:26|24661.17
11:31:27|24661.17
11:31:28|24661.17
11:31:29|24661.17
11:31:30|24661.17
11:31:31|24661.17
11:31:32|24660.94
11:31:33|24660.58
11:31:34|24660.58
11:31:36|24661.63
11:31:36|24661.63
11:31:38|24661.63
11:31:41|24660.13
11:31:43|24660.13
11:31:44|24660.13
11:31:45|24660.13
11:31:47|24660.88
11:31:47|24660.88
11:31:49|24660.88
11:31:50|24662.57
11:31:51|24662.57
11:31:52|24662.57
11:31:54|24662.57
11:31:54|24662.57
11:31:56|24662.57
11:31:57|24664.87
11:31:58|24665.18
11:31:59|24665.18
11:32:00|24663.67
11:32:01|24663.98
11:32:02|24665.76
11:32:03|24664.43
11:32:04|24664.43
11:32:05|24664.43
11:32:07|24663.19
11:32:08|24663.19
11:32:09|24663.19
11:32:10|24661.21
11:32:10|24661.21
11:32:12|24661.21
11:32:13|24661.21
11:32:14|24658.55
11:32:15|24658.55
11:32:16|24662.02
11:32:17|24662.02
11:32:18|24662.02
11:32:19|24660.72
11:32:21|24660.72
11:32:21|24660.72
11:32:22|24660.72
11:32:23|24660.72
11:32:24|24660.72
11:32:25|24660.72
11:32:26|24659.44
11:32:27|24660.27
11:32:28|24660.99
11:32:29|24660.99
11:32:30|24659.71
11:32:31|24659.71
11:32:32|24660.91
11:32:34|24660.91
11:32:35|24660.91
11:32:36|24660.91
11:32:37|24660.91
11:32:38|24660.91
11:32:40|24660.91
11:32:40|24660.91
11:32:42|24660.91
11:32:42|24660.91
11:32:44|24660.88
11:32:44|24660.88
11:32:46|24660.88
11:32:47|24660.88
11:32:48|24660.01
11:32:49|24660.01
11:32:49|24660.01
11:32:51|24660.01
11:32:52|24660.01
11:32:54|24660.01
11:32:55|24657.1
11:32:55|24657.1
11:32:56|24657.1
11:32:58|24657.1
11:33:00|24657.1
11:33:00|24657.1
11:33:01|24657.1
11:33:02|24657.1
11:33:03|24658.25
11:33:04|24658.25
11:33:05|24655.39
11:33:06|24655.39
11:33:07|24655.39
11:33:08|24655.39
11:33:09|24655.39
11:33:10|24655.39
11:33:11|24655.39
11:33:12|24655.39
11:33:13|24656.6
11:33:14|24656.6
11:33:15|24656.6
11:33:16|24656.6
11:33:17|24656.6
11:33:18|24656.6
11:33:19|24655.04
11:33:20|24656.77
11:33:21|24656.77
11:33:22|24656.77
11:33:23|24656.77
11:33:25|24656.2
11:33:27|24656.2
11:33:27|24656.2
11:33:28|24656.2
11:33:29|24656.2
11:33:30|24656.2
11:33:31|24656.2
11:33:32|24656.2
11:33:33|24656.2
11:33:35|24653.36
11:33:36|24656.81
11:33:37|24656.81
11:33:38|24656.81
11:33:38|24656.81
11:33:40|24655.9
11:33:41|24655.9
11:33:42|24655.9
11:33:43|24655.9
11:33:43|24655.31
11:33:45|24655.31
11:33:45|24655.31
11:33:47|24655.18
11:33:48|24653.43
11:33:49|24653.43
11:33:49|24653.43
11:33:51|24653.43
11:33:52|24653.43
11:33:53|24652.79
11:33:53|24652.79
11:33:54|24652.79
11:33:55|24652.79
11:33:57|24652.79
11:33:57|24654.96
11:33:58|24649.08
11:33:59|24649.22
11:34:00|24649.22
11:34:02|24649.22
11:34:02|24649.22
11:34:04|24649.22
11:34:05|24649.22
11:34:06|24649.22
11:34:07|24649.22
11:34:07|24649.22
11:34:09|24649.22
11:34:10|24648.75
11:34:11|24649.29
11:34:12|24649.29
11:34:14|24649.29
11:34:14|24651.23
11:34:15|24651.23
11:34:16|24651.23
11:34:17|24651.23
11:34:18|24651.23
11:34:19|24651.23
11:34:20|24651.23
11:34:21|24651.23
11:34:22|24651.23
11:34:23|24655.99
11:34:24|24655.99
11:34:25|24655.99
11:34:26|24652.6
11:34:27|24652.6
11:34:28|24648.37
11:34:29|24640.4
11:34:30|24640.06
11:34:31|24640.
11:34:32|24640.03
11:34:33|24640.03
11:34:34|24640.09
11:34:36|24640.09
11:34:38|24636.37
11:34:38|24636.37
11:34:39|24636.37
11:34:40|24641.32
11:34:41|24637.7
11:34:42|24640.24
11:34:44|24637.04
11:34:45|24637.89
11:34:46|24640.16
11:34:46|24640.16
11:34:47|24641.51
11:34:49|24641.51
11:34:50|24641.02
11:34:52|24640.73
11:34:52|24640.73
11:34:53|24640.73
11:34:54|24640.73
11:34:55|24640.73
11:34:56|24640.73
11:34:57|24640.73
11:34:58|24642.5
11:35:00|24642.5
11:35:01|24641.43
11:35:03|24641.43
11:35:03|24640.81
11:35:04|24640.81
11:35:06|24640.46
11:35:08|24642.08
11:35:08|24642.08
11:35:09|24642.08
11:35:10|24642.08
11:35:11|24640.81
11:35:12|24640.81
11:35:13|24636.93
11:35:15|24638.64
11:35:16|24638.64
11:35:17|24638.64
11:35:18|24638.64
11:35:19|24638.64
11:35:20|24638.64
11:35:21|24638.64
11:35:21|24638.64
11:35:23|24638.64
11:35:24|24638.64
11:35:25|24638.64
11:35:26|24637.12
11:35:27|24637.12
11:35:28|24637.12
11:35:29|24637.45
11:35:30|24637.45
11:35:31|24637.93
11:35:31|24637.93
11:35:32|24637.93
11:35:33|24637.61
11:35:35|24637.61
11:35:35|24637.61
11:35:36|24637.61
11:35:38|24637.61
11:35:39|24637.61
11:35:41|24634.27
11:35:41|24635.04
11:35:42|24635.04
11:35:43|24634.78
11:35:44|24634.78
11:35:45|24634.78
11:35:46|24634.14
11:35:47|24633.96
11:35:48|24633.96
11:35:49|24633.96
11:35:50|24633.96
11:35:52|24633.7
11:35:54|24633.68
11:35:54|24633.68
11:35:55|24631.19
11:35:56|24630.
11:35:57|24630.82
11:35:58|24628.37
11:35:59|24628.37
11:36:00|24628.37
11:36:01|24628.37
11:36:02|24625.54
11:36:03|24628.96
11:36:05|24628.96
11:36:05|24626.29
11:36:07|24626.29
11:36:08|24625.45
11:36:09|24619.25
11:36:09|24619.63
11:36:10|24603.89
11:36:12|24601.76
11:36:14|24599.03
11:36:14|24603.85
11:36:15|24603.89
11:36:16|24605.37
11:36:17|24605.4
11:36:18|24605.4
11:36:19|24605.6
11:36:20|24605.6
11:36:21|24606.44
11:36:22|24609.3
11:36:23|24611.75
11:36:25|24613.09
11:36:25|24612.52
11:36:27|24612.52
11:36:28|24612.52
11:36:28|24612.52
11:36:30|24612.52
11:36:30|24620.
11:36:32|24620.
11:36:32|24621.24
11:36:34|24615.74
11:36:34|24615.74
11:36:36|24609.72
11:36:37|24608.12
11:36:38|24608.12
11:36:40|24607.01
11:36:40|24603.5
11:36:41|24606.2
11:36:42|24606.2
11:36:44|24607.2
11:36:45|24611.48
11:36:46|24611.48
11:36:47|24611.48
11:36:48|24611.48
11:36:49|24611.48
11:36:50|24611.48
11:36:51|24611.48
11:36:52|24611.48
11:36:53|24611.48
11:36:54|24611.48
11:36:55|24612.38
11:36:56|24612.38
11:36:57|24612.38
11:36:59|24613.24
11:36:59|24613.24
11:37:01|24613.24
11:37:01|24613.24
11:37:02|24613.24
11:37:04|24613.24
11:37:04|24612.51
11:37:06|24612.51
11:37:07|24608.52
11:37:08|24608.52
11:37:09|24608.52
11:37:10|24606.21
11:37:11|24606.44
11:37:12|24606.44
11:37:13|24605.37
11:37:14|24605.37
11:37:15|24602.6
11:37:16|24600.
11:37:17|24595.58
11:37:18|24591.82
11:37:19|24582.4
11:37:20|24577.24
11:37:21|24593.92
11:37:22|24583.74
11:37:23|24590.84
11:37:24|24583.57
11:37:25|24583.57
11:37:26|24586.44
11:37:27|24582.92
11:37:28|24585.84
11:37:29|24585.17
11:37:30|24586.77
11:37:31|24588.95
11:37:32|24588.95
11:37:33|24588.95
11:37:34|24586.14
11:37:35|24585.72
11:37:36|24594.11
11:37:37|24595.41
11:37:38|24597.56
11:37:39|24601.17
11:37:40|24601.17
11:37:41|24601.17
11:37:42|24601.17
11:37:43|24604.6
11:37:44|24602.79
11:37:45|24599.66
11:37:46|24599.03
11:37:47|24599.03
11:37:48|24616.53
11:37:50|24608.09
11:37:51|24608.09
11:37:51|24605.54
11:37:53|24605.54
11:37:54|24614.69
11:37:55|24613.12
11:37:56|24611.55
11:37:58|24611.55
11:37:58|24611.55
11:38:00|24611.55
11:38:01|24616.73
11:38:02|24616.73
11:38:02|24616.73
11:38:04|24617.36
11:38:05|24620.
11:38:06|24620.
11:38:07|24620.
11:38:08|24606.17
11:38:09|24606.78
11:38:10|24606.78
11:38:11|24603.23
11:38:12|24602.45
11:38:13|24603.86
11:38:14|24603.86
11:38:15|24603.86
11:38:16|24602.23
11:38:17|24603.76
11:38:18|24588.6
11:38:19|24594.64
11:38:20|24594.48
11:38:21|24594.48
11:38:22|24593.08
11:38:23|24593.08
11:38:24|24598.05
11:38:25|24594.99
11:38:26|24599.58
11:38:27|24599.58
11:38:28|24599.58
11:38:29|24595.92
11:38:30|24595.92
11:38:31|24599.98
11:38:32|24595.47
11:38:33|24595.47
11:38:34|24594.78
11:38:35|24595.39
11:38:36|24595.39
11:38:37|24595.39
11:38:38|24595.39
11:38:39|24595.39
11:38:41|24594.34
11:38:42|24597.25
11:38:43|24597.25
11:38:44|24591.02
11:38:45|24591.02
11:38:46|24588.01
11:38:47|24588.
11:38:48|24589.71
11:38:49|24588.
11:38:50|24585.58
11:38:51|24581.07
11:38:52|24574.02
11:38:54|24577.58
11:38:54|24573.22
11:38:55|24573.97
11:38:57|24577.59
11:38:57|24575.49
11:38:58|24577.87
11:38:59|24584.69
11:39:01|24580.99
11:39:02|24585.49
11:39:02|24582.54
11:39:03|24582.54
11:39:04|24591.13
11:39:05|24587.09
11:39:06|24587.09
11:39:08|24590.96
11:39:08|24589.7
11:39:09|24586.04
11:39:11|24580.
11:39:11|24580.
11:39:12|24583.79
11:39:14|24583.79
11:39:14|24583.79
11:39:15|24581.65
11:39:17|24579.63
11:39:18|24579.63
11:39:19|24579.63
11:39:20|24579.63
11:39:21|24579.63
11:39:22|24586.17
11:39:23|24586.72
11:39:24|24586.72
11:39:26|24588.1
11:39:26|24590.58
11:39:27|24590.58
11:39:28|24590.64
11:39:30|24590.64
11:39:30|24590.64
11:39:32|24591.88
11:39:33|24593.97
11:39:34|24593.97
11:39:35|24593.12
11:39:36|24586.65
11:39:38|24590.99
11:39:39|24586.4
11:39:39|24590.31
11:39:41|24593.09
11:39:43|24586.97
11:39:43|24586.82
11:39:44|24586.82
11:39:46|24586.82
11:39:46|24586.82
11:39:47|24586.82
11:39:49|24588.24
11:39:49|24588.24
11:39:51|24593.51
11:39:52|24584.52
11:39:54|24584.52
11:39:54|24584.52
11:39:55|24588.39
11:39:57|24588.39
11:39:57|24588.39
11:39:59|24596.45
11:40:00|24596.45
11:40:00|24596.45
11:40:01|24591.81
11:40:02|24600.61
11:40:04|24602.64
11:40:05|24602.64
11:40:05|24599.68
11:40:07|24599.25
11:40:07|24590.
11:40:08|24590.64
11:40:10|24593.
11:40:10|24590.63
11:40:12|24590.63
11:40:13|24579.91
11:40:14|24578.46
11:40:14|24578.46
11:40:16|24578.46
11:40:17|24577.64
11:40:18|24583.99
11:40:19|24582.61
11:40:20|24582.61
11:40:21|24580.95
11:40:21|24576.02
11:40:22|24576.02
11:40:23|24577.65
11:40:24|24571.17
11:40:26|24574.54
11:40:26|24572.32
11:40:27|24569.59
11:40:28|24570.33
11:40:29|24571.2
11:40:30|24571.21
11:40:31|24568.88
11:40:32|24568.88
11:40:34|24576.03
11:40:34|24576.03
11:40:35|24571.
11:40:36|24571.
11:40:37|24571.
11:40:39|24571.
11:40:39|24575.19
11:40:40|24575.19
11:40:41|24575.19
11:40:42|24576.64
11:40:44|24576.64
11:40:45|24576.64
11:40:45|24576.59
11:40:46|24576.59
11:40:48|24580.
11:40:49|24576.32
11:40:51|24573.47
11:40:52|24573.47
11:40:52|24571.36
11:40:54|24573.89
11:40:55|24573.89
11:40:56|24580.52
11:40:57|24580.52
11:40:58|24580.52
11:40:59|24580.52
11:41:00|24580.52
11:41:01|24580.52
11:41:02|24580.52
11:41:03|24580.52
11:41:04|24580.52
11:41:05|24580.52
11:41:06|24576.46
11:41:07|24576.46
11:41:08|24576.46
11:41:09|24574.82
11:41:10|24574.83
11:41:11|24574.83
11:41:12|24570.
11:41:13|24569.41
11:41:14|24569.41
11:41:15|24569.41
11:41:16|24568.12
11:41:17|24568.12
11:41:18|24570.4
11:41:19|24570.41
11:41:20|24573.35
11:41:21|24573.35
11:41:22|24573.35
11:41:23|24569.29
11:41:24|24576.25
11:41:25|24576.05
11:41:26|24572.52
11:41:27|24572.52
11:41:28|24571.63
11:41:30|24571.63
11:41:31|24571.63
11:41:32|24568.61
11:41:33|24568.61
11:41:34|24568.61
11:41:35|24565.03
11:41:36|24565.03
11:41:37|24563.11
11:41:38|24558.16
11:41:39|24560.05
11:41:40|24556.24
11:41:41|24556.24
11:41:42|24557.88
11:41:44|24555.91
11:41:44|24555.91
11:41:45|24555.47
11:41:46|24555.47
11:41:47|24555.47
11:41:48|24555.47
11:41:50|24554.93
11:41:51|24552.99
11:41:52|24554.15
11:41:53|24552.13
11:41:54|24552.13
11:41:55|24552.87
11:41:56|24554.39
11:41:57|24557.03
11:41:58|24557.03
11:41:59|24557.03
11:42:00|24551.4
11:42:01|24551.4
11:42:02|24545.66
11:42:03|24546.61
11:42:04|24542.18
11:42:05|24544.77
11:42:06|24545.77
11:42:07|24545.77
11:42:08|24545.77
11:42:09|24543.69
11:42:10|24543.69
11:42:11|24543.69
11:42:12|24554.58
11:42:13|24554.58
11:42:14|24554.58
11:42:15|24561.35
11:42:16|24561.35
11:42:17|24561.35
11:42:18|24557.14
11:42:19|24557.14
11:42:20|24554.91
11:42:21|24554.91
11:42:22|24557.3
11:42:23|24557.3
11:42:25|24564.5
11:42:25|24564.5
11:42:27|24564.5
11:42:28|24564.5
11:42:29|24564.5
11:42:29|24564.5
11:42:30|24564.5
11:42:31|24564.5
11:42:33|24564.5
11:42:34|24564.5
11:42:35|24564.5
11:42:36|24568.19
11:42:37|24568.19
11:42:38|24568.19
11:42:39|24563.31
11:42:40|24563.31
11:42:41|24557.86
11:42:42|24557.86
11:42:43|24557.86
11:42:45|24551.62
11:42:46|24551.62
11:42:48|24550.7
11:42:49|24546.04
11:42:50|24538.01
11:42:52|24536.42
11:42:53|24533.58
11:42:54|24540.
11:42:55|24539.79
11:42:56|24543.83
11:42:57|24543.83
11:42:58|24546.86
11:42:59|24546.86
11:43:00|24546.86
11:43:01|24559.94
11:43:03|24557.86
11:43:04|24557.86
11:43:04|24557.86
11:43:05|24556.6
11:43:07|24556.6
11:43:08|24560.07
11:43:09|24558.66
11:43:10|24558.66
11:43:11|24559.14
11:43:12|24562.49
11:43:13|24562.49
11:43:14|24555.69
11:43:15|24555.53
11:43:16|24554.96
11:43:18|24554.96
11:43:18|24554.96
11:43:20|24555.17
11:43:20|24560.03
11:43:22|24560.03
11:43:22|24560.03
11:43:23|24560.03
11:43:24|24563.22
11:43:25|24561.54
11:43:26|24561.54
11:43:27|24561.54
11:43:29|24553.67
11:43:30|24553.64
11:43:31|24553.64
11:43:31|24559.04
11:43:33|24559.04
11:43:34|24559.04
11:43:34|24559.04
11:43:35|24559.97
11:43:37|24559.97
11:43:37|24559.97
11:43:39|24559.97
11:43:39|24559.97
11:43:41|24554.75
11:43:41|24554.75
11:43:42|24554.75
11:43:44|24554.75
11:43:45|24554.75
11:43:46|24554.75
11:43:48|24554.75
11:43:49|24554.75
11:43:49|24554.24
11:43:50|24555.32
11:43:52|24553.67
11:43:53|24553.67
11:43:54|24553.67
11:43:55|24553.67
11:43:56|24553.52
11:43:58|24553.52
11:43:58|24553.52
11:44:00|24556.86
11:44:01|24556.86
11:44:02|24551.64
11:44:03|24551.64
11:44:04|24547.43
11:44:05|24548.92
11:44:06|24548.92
11:44:07|24543.12
11:44:08|24546.18
11:44:09|24546.18
11:44:10|24546.42
11:44:11|24546.42
11:44:12|24544.92
11:44:13|24550.99
11:44:14|24550.99
11:44:15|24550.99
11:44:17|24552.52
11:44:18|24552.52
11:44:18|24552.52
11:44:19|24552.52
11:44:20|24552.52
11:44:21|24552.52
11:44:23|24552.52
11:44:23|24552.52
11:44:25|24559.72
11:44:25|24560.
11:44:26|24560.
11:44:27|24560.
11:44:28|24560.
11:44:29|24559.66
11:44:30|24559.66
11:44:31|24559.46
11:44:32|24563.31
11:44:33|24555.63
11:44:35|24555.25
11:44:35|24555.25
11:44:36|24555.25
11:44:38|24555.25
11:44:39|24555.25
11:44:39|24556.93
11:44:41|24551.95
11:44:41|24551.95
11:44:43|24550.
11:44:43|24550.
11:44:45|24550.
11:44:46|24550.
11:44:47|24548.86
11:44:48|24548.86
11:44:50|24544.18
11:44:50|24544.18
11:44:51|24544.18
11:44:52|24541.55
11:44:53|24544.67
11:44:54|24533.59
11:44:56|24536.91
11:44:57|24536.91
11:44:58|24536.91
11:45:00|24542.06
11:45:00|24542.06
11:45:01|24544.44
11:45:02|24547.77
11:45:04|24540.07
11:45:06|24540.07
11:45:07|24538.85
11:45:07|24543.04
11:45:09|24543.04
11:45:09|24543.04
11:45:11|24543.04
11:45:11|24543.04
11:45:14|24546.37
11:45:14|24546.37
11:45:15|24552.4
11:45:16|24552.4
11:45:17|24552.4
11:45:18|24552.39
11:45:19|24554.93
11:45:20|24554.93
11:45:21|24554.93
11:45:22|24554.93
11:45:24|24554.93
11:45:24|24554.93
11:45:26|24554.93
11:45:27|24554.93
11:45:29|24554.93
11:45:29|24558.
11:45:30|24558.
11:45:31|24555.18
11:45:32|24555.18
11:45:33|24555.31
11:45:34|24555.31
11:45:35|24555.31
11:45:36|24558.04
11:45:37|24558.04
11:45:38|24560.
11:45:39|24560.
11:45:40|24560.
11:45:41|24560.
11:45:43|24560.14
11:45:44|24560.14
11:45:45|24560.14
11:45:46|24560.14
11:45:47|24561.44
11:45:48|24564.2
11:45:49|24567.4
11:45:51|24567.45
11:45:51|24566.28
11:45:52|24564.45
11:45:53|24564.47
11:45:55|24564.47
11:45:55|24565.1
11:45:56|24565.94
11:45:57|24570.92
11:45:58|24567.45
11:45:59|24567.45
11:46:00|24567.45
11:46:01|24568.34
11:46:02|24568.34
11:46:03|24568.34
11:46:05|24565.14
11:46:06|24565.14
11:46:07|24560.35
11:46:07|24560.35
11:46:09|24560.
11:46:10|24560.
11:46:12|24560.07
11:46:13|24560.07
11:46:13|24560.07
11:46:14|24561.17
11:46:16|24561.17
11:46:16|24561.17
11:46:19|24561.51
11:46:19|24561.51
11:46:20|24564.74
11:46:21|24564.75
11:46:22|24565.15
11:46:23|24565.15
11:46:24|24565.15
11:46:25|24567.57
11:46:26|24567.57
11:46:27|24567.57
11:46:28|24567.57
11:46:30|24568.12
11:46:30|24568.12
11:46:31|24568.12
11:46:32|24572.26
11:46:34|24575.96
11:46:34|24575.96
11:46:36|24567.91
11:46:36|24566.68
11:46:38|24564.09
11:46:39|24559.22
11:46:40|24552.01
11:46:41|24556.79
11:46:42|24556.79
11:46:43|24556.79
11:46:44|24556.79
11:46:45|24559.46
11:46:46|24559.46
11:46:46|24562.05
11:46:47|24562.05
11:46:49|24562.05
11:46:50|24562.05
11:46:50|24562.05
11:46:53|24562.05
11:46:53|24562.05
11:46:54|24558.45
11:46:55|24560.14
11:46:57|24556.16
11:46:58|24556.17
11:46:59|24556.91
11:47:00|24556.91
11:47:01|24556.84
11:47:02|24559.06
11:47:03|24559.06
11:47:04|24559.06
11:47:04|24560.02
11:47:06|24561.61
11:47:07|24561.61
11:47:08|24561.61
11:47:10|24561.61
11:47:11|24563.99
11:47:12|24563.99
11:47:13|24562.54
11:47:14|24562.54
11:47:15|24562.54
11:47:15|24565.33
11:47:16|24562.86
11:47:18|24560.68
11:47:19|24560.68
11:47:20|24560.68
11:47:21|24560.68
11:47:22|24560.68
11:47:23|24562.14
11:47:24|24562.14
11:47:25|24562.14
11:47:26|24565.34
11:47:27|24565.39
11:47:28|24565.02
11:47:29|24563.66
11:47:30|24563.66
11:47:31|24563.61
11:47:32|24563.61
11:47:33|24563.61
11:47:34|24566.31
11:47:35|24565.04
11:47:36|24565.04
11:47:37|24569.99
11:47:38|24566.59
11:47:39|24566.59
11:47:40|24566.59
11:47:41|24566.59
11:47:42|24566.59
11:47:43|24566.59
11:47:45|24566.94
11:47:46|24566.94
11:47:47|24564.9
11:47:48|24564.2
11:47:49|24564.2
11:47:51|24564.2
11:47:51|24564.2
11:47:52|24564.2
11:47:53|24566.48
11:47:55|24566.48
11:47:56|24566.48
11:47:57|24566.48
11:47:59|24572.6
11:48:00|24569.18
11:48:01|24569.18
11:48:02|24569.18
11:48:03|24566.76
11:48:04|24566.76
11:48:05|24566.76
11:48:07|24566.76
11:48:08|24572.79
11:48:09|24572.8
11:48:10|24572.8
11:48:10|24567.42
11:48:12|24566.84
11:48:13|24566.32
11:48:14|24564.94
11:48:15|24564.94
11:48:17|24560.
11:48:17|24560.
11:48:18|24560.
11:48:19|24560.
11:48:21|24559.45
11:48:22|24567.4
11:48:23|24567.4
11:48:24|24567.4
11:48:25|24568.5
11:48:25|24570.
11:48:27|24570.
11:48:28|24570.
11:48:28|24573.34
11:48:30|24569.32
11:48:30|24569.32
11:48:31|24569.83
11:48:33|24568.11
11:48:34|24568.11
11:48:34|24568.11
11:48:36|24565.9
11:48:37|24565.9
11:48:38|24565.9
11:48:39|24565.57
11:48:40|24565.57
11:48:40|24565.57
11:48:43|24566.03
11:48:44|24566.03
11:48:44|24566.03
11:48:45|24563.
11:48:46|24563.
11:48:47|24563.
11:48:49|24563.
11:48:51|24563.
11:48:51|24563.
11:48:52|24563.
11:48:53|24563.
11:48:54|24563.
11:48:55|24563.
11:48:56|24564.4
11:48:57|24564.4
11:48:58|24564.4
11:48:59|24564.4
11:49:01|24564.4
11:49:02|24567.79
11:49:02|24567.79
11:49:04|24567.79
11:49:05|24567.79
11:49:07|24567.79
11:49:07|24567.79
11:49:09|24567.79
11:49:10|24567.79
11:49:11|24573.16
11:49:12|24573.16
11:49:13|24573.16
11:49:13|24576.26
11:49:15|24576.24
11:49:16|24576.31
11:49:17|24576.31
11:49:17|24576.31
11:49:20|24576.31
11:49:20|24579.09
11:49:21|24579.09
11:49:22|24575.2
11:49:23|24575.24
11:49:24|24575.24
11:49:25|24575.24
11:49:26|24580.
11:49:27|24580.
11:49:28|24581.87
11:49:29|24577.18
11:49:30|24577.18
11:49:31|24577.18
11:49:32|24579.44
11:49:33|24579.44
11:49:34|24579.44
11:49:35|24581.49
11:49:36|24581.49
11:49:37|24581.49
11:49:38|24581.49
11:49:39|24581.49
11:49:40|24583.91
11:49:41|24578.73
11:49:42|24574.8
11:49:43|24573.4
11:49:44|24566.54
11:49:45|24564.55
11:49:46|24566.9
11:49:47|24566.9
11:49:48|24565.82
11:49:49|24565.82
11:49:51|24565.94
11:49:53|24565.94
11:49:54|24565.94
11:49:55|24565.94
11:49:56|24565.94
11:49:57|24565.94
11:49:58|24572.75
11:49:59|24572.75
11:50:01|24572.75
11:50:02|24572.75
11:50:03|24571.15
11:50:04|24568.63
11:50:05|24568.63
11:50:06|24570.79
11:50:08|24576.86
11:50:09|24576.86
11:50:10|24574.19
11:50:10|24574.19
11:50:12|24574.19
11:50:13|24574.19
11:50:14|24576.27
11:50:14|24574.8
11:50:16|24574.8
11:50:17|24574.8
11:50:18|24574.8
11:50:19|24574.8
11:50:20|24574.8
11:50:21|24569.44
11:50:22|24569.44
11:50:23|24569.44
11:50:24|24569.44
11:50:25|24569.44
11:50:26|24569.44
11:50:27|24571.17
11:50:28|24571.17
11:50:29|24571.7
11:50:30|24571.7
11:50:31|24571.7
11:50:32|24571.7
11:50:33|24572.65
11:50:34|24572.65
11:50:35|24572.65
11:50:36|24572.65
11:50:38|24572.65
11:50:39|24572.65
11:50:41|24572.65
11:50:41|24572.65
11:50:42|24570.85
11:50:43|24570.85
11:50:44|24570.85
11:50:45|24570.85
11:50:47|24570.85
11:50:49|24570.85
11:50:49|24570.85
11:50:50|24570.85
11:50:52|24570.85
11:50:52|24578.87
11:50:53|24578.87
11:50:56|24573.32
11:50:56|24573.32
11:50:57|24575.3
11:50:59|24575.3
11:51:00|24575.3
11:51:00|24574.61
11:51:01|24574.61
11:51:03|24574.61
11:51:03|24574.61
11:51:05|24574.61
11:51:06|24575.43
11:51:07|24575.43
11:51:08|24578.77
11:51:09|24574.85
11:51:10|24574.85
11:51:10|24574.85
11:51:12|24574.85
11:51:13|24575.84
11:51:13|24575.84
11:51:15|24575.84
11:51:16|24579.4
11:51:16|24579.07
11:51:17|24579.07
11:51:19|24579.07
11:51:19|24579.07
11:51:21|24579.07
11:51:21|24579.07
11:51:22|24579.07
11:51:24|24579.07
11:51:25|24579.07
11:51:26|24582.58
11:51:26|24582.58
11:51:28|24582.58
11:51:29|24582.58
11:51:30|24582.58
11:51:31|24582.58
11:51:32|24582.58
11:51:33|24582.58
11:51:34|24582.58
11:51:34|24582.58
11:51:36|24582.58
11:51:37|24582.58
11:51:38|24582.58
11:51:39|24582.58
11:51:40|24582.37
11:51:42|24582.37
11:51:42|24582.37
11:51:43|24582.98
11:51:44|24582.98
11:51:45|24582.98
11:51:46|24582.98
11:51:47|24582.98
11:51:48|24582.98
11:51:49|24582.98
11:51:50|24582.98
11:51:51|24582.98
11:51:53|24582.98
11:51:53|24582.98
11:51:54|24579.22
11:51:55|24579.22
11:51:57|24579.22
11:51:59|24580.51
11:51:59|24580.51
11:52:00|24580.51
11:52:01|24580.51
11:52:02|24584.43
11:52:04|24584.43
11:52:04|24578.93
11:52:05|24578.93
11:52:07|24578.93
11:52:08|24581.14
11:52:09|24581.14
11:52:11|24581.14
11:52:12|24581.14
11:52:13|24581.14
11:52:13|24581.14
11:52:14|24581.4
11:52:16|24581.4
11:52:17|24581.4
11:52:18|24582.56
11:52:19|24578.1
11:52:20|24578.1
11:52:21|24580.33
11:52:23|24580.33
11:52:23|24580.33
11:52:25|24581.5
11:52:26|24581.5
11:52:27|24581.5
11:52:28|24582.45
11:52:29|24582.45
11:52:30|24581.57
11:52:32|24581.57
11:52:33|24581.57
11:52:33|24581.57
11:52:35|24581.57
11:52:36|24581.57
11:52:37|24582.61
11:52:38|24581.5
11:52:39|24583.81
11:52:40|24583.81
11:52:41|24583.81
11:52:42|24583.81
11:52:43|24583.81
11:52:44|24583.34
11:52:45|24583.34
11:52:46|24583.34
11:52:47|24583.34
11:52:48|24585.21
11:52:49|24585.21
11:52:50|24582.87
11:52:51|24582.9
11:52:52|24582.9
11:52:54|24575.28
11:52:54|24575.28
11:52:56|24579.38
11:52:57|24579.38
11:52:58|24579.38
11:52:59|24579.38
11:53:00|24579.38
11:53:01|24579.38
11:53:02|24579.38
11:53:03|24579.38
11:53:04|24579.38
11:53:05|24579.38
11:53:06|24580.63
11:53:07|24580.63
11:53:08|24575.82
11:53:09|24579.85
11:53:10|24579.85
11:53:11|24579.85
11:53:12|24579.85
11:53:13|24576.86
11:53:14|24576.87
11:53:15|24578.68
11:53:16|24578.68
11:53:17|24576.78
11:53:18|24576.78
11:53:19|24576.78
11:53:20|24577.57
11:53:21|24577.57
11:53:22|24580.53
11:53:23|24583.03
11:53:24|24583.61
11:53:25|24581.79
11:53:26|24581.79
11:53:27|24581.79
11:53:29|24581.79
11:53:29|24581.79
11:53:30|24581.79
11:53:32|24581.79
11:53:32|24580.86
11:53:34|24580.86
11:53:34|24580.86
11:53:36|24580.86
11:53:36|24582.17
11:53:38|24582.17
11:53:38|24580.74
11:53:40|24580.74
11:53:41|24580.74
11:53:42|24580.74
11:53:43|24582.04
11:53:43|24582.04
11:53:45|24582.04
11:53:47|24582.04
11:53:47|24582.04
11:53:48|24582.04
11:53:49|24583.94
11:53:50|24583.94
11:53:51|24583.94
11:53:52|24583.94
11:53:53|24583.94
11:53:55|24583.94
11:53:56|24583.94
11:53:57|24583.94
11:53:58|24583.94
11:53:59|24583.94
11:54:01|24582.15
11:54:01|24582.15
11:54:04|24582.15
11:54:04|24582.15
11:54:05|24579.16
11:54:07|24576.7
11:54:08|24576.7
11:54:09|24576.64
11:54:09|24576.64
11:54:11|24576.64
11:54:12|24580.7
11:54:13|24580.7
11:54:14|24580.7
11:54:15|24580.7
11:54:16|24583.1
11:54:17|24583.1
11:54:18|24583.1
11:54:19|24583.1
11:54:20|24583.1
11:54:21|24583.1
11:54:22|24583.1
11:54:23|24583.1
11:54:24|24583.1
11:54:25|24583.1
11:54:26|24583.64
11:54:27|24586.15
11:54:29|24586.15
11:54:29|24586.15
11:54:31|24586.15
11:54:32|24584.93
11:54:32|24584.93
11:54:33|24584.93
11:54:35|24584.93
11:54:36|24579.54
11:54:37|24579.54
11:54:38|24579.54
11:54:39|24578.18
11:54:40|24574.83
11:54:41|24574.83
11:54:42|24577.42
11:54:43|24577.42
11:54:44|24574.49
11:54:45|24574.49
11:54:46|24574.49
11:54:47|24574.49
11:54:48|24577.53
11:54:49|24577.53
11:54:50|24577.53
11:54:51|24577.53
11:54:52|24577.53
11:54:53|24577.53
11:54:54|24577.53
11:54:55|24577.53
11:54:57|24577.53
11:54:58|24577.22
11:54:58|24577.22
11:55:00|24567.41
11:55:02|24571.61
11:55:03|24572.18
11:55:03|24572.18
11:55:05|24572.18
11:55:05|24572.18
11:55:07|24570.
11:55:08|24568.72
11:55:08|24568.72
11:55:10|24568.72
11:55:11|24570.
11:55:12|24570.
11:55:13|24570.
11:55:14|24570.
11:55:14|24567.54
11:55:16|24567.54
11:55:17|24567.54
11:55:18|24568.69
11:55:19|24568.69
11:55:20|24568.69
11:55:21|24568.69
11:55:22|24568.74
11:55:23|24568.74
11:55:24|24568.1
11:55:25|24570.96
11:55:26|24570.96
11:55:27|24570.96
11:55:28|24570.9
11:55:29|24570.9
11:55:30|24570.9
11:55:31|24568.6
11:55:32|24568.6
11:55:33|24568.6
11:55:34|24568.6
11:55:35|24568.6
11:55:36|24568.6
11:55:37|24566.59
11:55:38|24566.59
11:55:39|24569.7
11:55:40|24568.1
11:55:41|24568.1
11:55:42|24568.1
11:55:43|24568.1
11:55:44|24566.5
11:55:45|24566.5
11:55:46|24566.33
11:55:47|24566.33
11:55:48|24566.33
11:55:49|24560.
11:55:51|24560.
11:55:52|24560.
11:55:52|24560.
11:55:53|24557.57
11:55:54|24562.85
11:55:56|24562.85
11:55:57|24562.85
11:55:58|24562.85
11:55:59|24562.44
11:56:00|24562.44
11:56:01|24559.97
11:56:02|24559.97
11:56:04|24563.87
11:56:05|24563.77
11:56:06|24563.77
11:56:07|24560.35
11:56:08|24562.13
11:56:09|24562.13
11:56:09|24562.13
11:56:10|24562.13
11:56:12|24562.13
11:56:13|24565.84
11:56:14|24565.84
11:56:15|24567.44
11:56:17|24567.44
11:56:18|24570.
11:56:18|24568.61
11:56:19|24568.61
11:56:21|24568.61
11:56:21|24568.61
11:56:22|24568.61
11:56:24|24568.61
11:56:24|24568.61
11:56:25|24568.61
11:56:27|24565.3
11:56:27|24565.3
11:56:28|24565.3
11:56:29|24565.3
11:56:30|24565.3
11:56:32|24565.3
11:56:32|24565.3
11:56:33|24565.3
11:56:34|24565.3
11:56:36|24565.3
11:56:36|24565.3
11:56:37|24565.3
11:56:38|24566.53
11:56:39|24566.53
11:56:40|24566.16
11:56:41|24566.32
11:56:42|24566.32
11:56:43|24566.32
11:56:45|24569.67
11:56:46|24571.47
11:56:47|24572.39
11:56:48|24572.39
11:56:49|24572.39
11:56:50|24572.65
11:56:51|24570.8
11:56:52|24568.12
11:56:53|24568.12
11:56:54|24568.12
11:56:55|24568.12
11:56:56|24568.12
11:56:57|24568.12
11:56:59|24569.6
11:56:59|24569.6
11:57:01|24569.6
11:57:02|24569.6
11:57:03|24574.14
11:57:05|24574.14
11:57:05|24574.14
11:57:07|24573.16
11:57:07|24571.34
11:57:08|24571.34
11:57:09|24571.34
11:57:11|24571.95
11:57:12|24571.95
11:57:13|24571.95
11:57:14|24571.95
11:57:15|24571.95
11:57:17|24571.95
11:57:17|24574.44
11:57:18|24574.44
11:57:19|24570.73
11:57:20|24570.73
11:57:21|24570.73
11:57:23|24570.73
11:57:24|24570.73
11:57:25|24570.73
11:57:26|24570.73
11:57:26|24570.73
11:57:27|24570.73
11:57:28|24570.73
11:57:29|24570.73
11:57:30|24570.73
11:57:32|24570.73
11:57:33|24570.73
11:57:34|24570.73
11:57:35|24570.73
11:57:36|24570.73
11:57:37|24570.73
11:57:38|24570.73
11:57:39|24570.73
11:57:40|24570.73
11:57:41|24570.73
11:57:42|24570.73
11:57:43|24564.37
11:57:44|24564.37
11:57:45|24564.37
11:57:46|24564.37
11:57:47|24564.37
11:57:48|24564.37
11:57:49|24564.37
11:57:50|24564.37
11:57:51|24565.57
11:57:52|24565.57
11:57:53|24565.57
11:57:54|24566.62
11:57:55|24566.62
11:57:56|24566.62
11:57:57|24566.62
11:57:58|24568.43
11:57:59|24568.43
11:58:00|24568.43
11:58:02|24568.19
11:58:02|24568.19
11:58:04|24568.19
11:58:04|24568.19
11:58:06|24568.19
11:58:07|24565.81
11:58:08|24569.96
11:58:09|24569.96
11:58:10|24569.96
11:58:11|24569.96
11:58:12|24569.96
11:58:13|24569.96
11:58:14|24569.96
11:58:15|24568.
11:58:16|24568.
11:58:17|24568.
11:58:18|24568.
11:58:19|24568.
11:58:20|24567.22
11:58:21|24567.22
11:58:22|24567.22
11:58:24|24567.22
11:58:25|24567.22
11:58:26|24567.22
11:58:27|24567.22
11:58:28|24567.22
11:58:29|24567.22
11:58:30|24567.22
11:58:31|24567.22
11:58:32|24567.22
11:58:33|24567.22
11:58:34|24572.05
11:58:35|24572.05
11:58:36|24572.05
11:58:38|24572.05
11:58:38|24572.05
11:58:39|24572.05
11:58:40|24572.05
11:58:41|24572.05
11:58:43|24572.05
11:58:44|24566.15
11:58:45|24566.15
11:58:46|24566.15
11:58:47|24572.04
11:58:48|24572.04
11:58:49|24572.04
11:58:50|24572.04
11:58:51|24567.89
11:58:52|24567.89
11:58:54|24567.89
11:58:55|24567.89
11:58:56|24567.89
11:58:56|24567.89
11:58:57|24569.94
11:58:58|24569.94
11:58:59|24569.94
11:59:01|24569.94
11:59:02|24572.21
11:59:03|24572.21
11:59:04|24572.21
11:59:05|24569.9
11:59:06|24569.9
11:59:07|24569.9
11:59:08|24569.9
11:59:10|24569.9
11:59:10|24569.9
11:59:11|24569.
11:59:12|24569.
11:59:14|24569.
11:59:15|24569.28
11:59:16|24569.28
11:59:17|24569.28
11:59:18|24569.44
11:59:19|24569.44
11:59:20|24569.44
11:59:21|24569.44
11:59:22|24569.44
11:59:24|24569.44
11:59:25|24569.44
11:59:25|24569.44
11:59:27|24570.09
11:59:28|24570.09
11:59:29|24570.09
11:59:30|24570.09
11:59:32|24571.32
11:59:32|24571.32
11:59:34|24571.32
11:59:34|24571.32
11:59:35|24571.32
11:59:36|24571.32
11:59:38|24571.32
11:59:39|24577.68
11:59:39|24575.35
11:59:40|24575.35
11:59:41|24575.35
11:59:42|24575.35
11:59:44|24575.35
11:59:44|24575.35
11:59:45|24575.35
11:59:46|24575.35
11:59:47|24575.35
11:59:48|24575.35
11:59:49|24575.35
11:59:50|24575.35
11:59:51|24575.35
11:59:52|24569.79
11:59:53|24569.79
11:59:54|24569.55
11:59:56|24569.55
11:59:57|24573.7
11:59:57|24573.7
11:59:58|24573.7
11:59:59|24573.7
12:00:01|24573.7
12:00:02|24573.7
12:00:04|24568.35
12:00:04|24568.71
12:00:06|24568.71
12:00:07|24568.92
12:00:08|24568.92
12:00:09|24568.92
12:00:11|24567.27
12:00:12|24565.
12:00:14|24565.
12:00:15|24564.53
12:00:16|24562.66
12:00:17|24558.88
12:00:17|24564.61
12:00:19|24570.
12:00:21|24565.89
12:00:22|24565.71
12:00:24|24565.71
12:00:24|24565.71
12:00:26|24565.71
12:00:27|24566.22
12:00:27|24566.22
12:00:29|24566.22
12:00:30|24566.38
12:00:31|24562.18
12:00:32|24562.18
12:00:33|24562.18
12:00:34|24558.17
12:00:35|24558.17
12:00:37|24562.62
12:00:37|24562.62
12:00:38|24562.62
12:00:39|24562.62
12:00:40|24568.75
12:00:41|24568.75
12:00:42|24568.75
12:00:43|24567.34
12:00:44|24570.
12:00:45|24570.
12:00:47|24570.
12:00:48|24570.
12:00:49|24570.
12:00:50|24565.01
12:00:51|24565.01
12:00:51|24564.73
12:00:53|24564.73
12:00:55|24564.73
12:00:55|24564.73
12:00:56|24564.73
12:00:58|24566.37
12:00:59|24566.37
12:00:59|24566.37
12:01:01|24567.19
12:01:03|24567.33
12:01:03|24567.33
12:01:05|24566.34
12:01:06|24566.34
12:01:08|24566.34
12:01:10|24566.34
12:01:11|24566.34
12:01:11|24566.34
12:01:13|24566.34
12:01:14|24566.34
12:01:15|24566.34
12:01:16|24566.34
12:01:18|24566.34
12:01:19|24566.34
12:01:20|24567.46
12:01:21|24567.13
12:01:22|24568.82
12:01:23|24570.09
12:01:25|24570.19
12:01:26|24570.19
12:01:26|24570.19
12:01:28|24570.19
12:01:29|24570.19
12:01:30|24573.39
12:01:31|24573.05
12:01:32|24573.05
12:01:33|24573.69
12:01:35|24573.69
12:01:35|24573.69
12:01:37|24573.69
12:01:38|24573.69
12:01:39|24573.69
12:01:40|24573.83
12:01:41|24573.83
12:01:42|24573.83
12:01:43|24573.84
12:01:44|24573.84
12:01:45|24573.84
12:01:46|24573.84
12:01:47|24568.48
12:01:48|24568.48
12:01:49|24569.04
12:01:50|24569.04
12:01:51|24569.04
12:01:53|24569.04
12:01:53|24569.04
12:01:55|24569.04
12:01:56|24569.04
12:01:56|24569.04
12:01:57|24573.43
12:01:58|24573.43
12:01:59|24573.43
12:02:01|24573.43
12:02:01|24573.43
12:02:03|24570.88
12:02:04|24570.88
12:02:04|24570.88
12:02:05|24570.88
12:02:07|24570.88
12:02:08|24570.88
12:02:10|24571.06
12:02:11|24571.06
12:02:13|24571.06
12:02:13|24571.06
12:02:14|24571.06
12:02:16|24571.06
12:02:16|24567.18
12:02:18|24567.18
12:02:19|24564.35
12:02:19|24564.35
12:02:20|24564.35
12:02:22|24564.35
12:02:23|24564.35
12:02:23|24564.35
12:02:25|24564.35
12:02:26|24564.21
12:02:27|24566.25
12:02:28|24566.25
12:02:29|24567.57
12:02:30|24567.57
12:02:31|24567.57
12:02:32|24566.39
12:02:33|24569.65
12:02:34|24569.65
12:02:35|24569.65
12:02:36|24568.39
12:02:37|24568.39
12:02:38|24568.39
12:02:39|24568.39
12:02:40|24568.39
12:02:41|24568.39
12:02:42|24568.39
12:02:43|24568.39
12:02:44|24563.06
12:02:45|24563.06
12:02:46|24563.06
12:02:47|24563.06
12:02:48|24563.06
12:02:50|24562.73
12:02:50|24562.73
12:02:52|24561.43
12:02:53|24566.15
12:02:54|24566.15
12:02:55|24566.54
12:02:56|24566.54
12:02:57|24566.54
12:02:59|24565.22
12:02:59|24561.58
12:03:00|24559.1
12:03:01|24559.1
12:03:03|24559.59
12:03:04|24559.59
12:03:06|24556.57
12:03:07|24556.57
12:03:08|24556.78
12:03:10|24556.78
12:03:10|24556.78
12:03:11|24556.78
12:03:13|24555.25
12:03:14|24555.25
12:03:15|24556.12
12:03:16|24554.22
12:03:17|24554.22
12:03:18|24554.22
12:03:19|24554.22
12:03:21|24555.23
12:03:22|24555.23
12:03:23|24555.96
12:03:24|24555.92
12:03:24|24555.92
12:03:25|24555.92
12:03:27|24555.3
12:03:28|24555.3
12:03:29|24555.3
12:03:29|24555.3
12:03:31|24554.79
12:03:31|24554.79
12:03:32|24554.79
12:03:33|24559.79
12:03:34|24559.79
12:03:35|24557.36
12:03:36|24557.36
12:03:37|24557.36
12:03:38|24560.55
12:03:40|24560.55
12:03:42|24560.55
12:03:42|24560.55
12:03:43|24561.39
12:03:44|24561.39
12:03:45|24561.39
12:03:47|24561.2
12:03:47|24557.86
12:03:48|24557.86
12:03:49|24557.86
12:03:50|24557.86
12:03:51|24558.67
12:03:53|24558.67
12:03:53|24557.69
12:03:54|24558.05
12:03:55|24556.54
12:03:56|24558.38
12:03:57|24556.12
12:03:59|24556.12
12:04:00|24556.12
12:04:01|24556.69
12:04:02|24556.69
12:04:03|24556.69
12:04:04|24556.69
12:04:06|24556.69
12:04:06|24559.79
12:04:08|24560.31
12:04:10|24560.31
12:04:10|24558.39
12:04:11|24569.02
12:04:12|24569.67
12:04:14|24569.67
12:04:14|24568.64
12:04:16|24574.15
12:04:17|24571.55
12:04:18|24573.27
12:04:18|24573.27
12:04:19|24573.27
12:04:21|24573.27
12:04:22|24571.79
12:04:23|24571.79
12:04:24|24571.79
12:04:25|24571.79
12:04:26|24571.79
12:04:27|24571.79
12:04:28|24571.79
12:04:29|24571.79
12:04:30|24571.79
12:04:31|24571.79
12:04:33|24576.07
12:04:33|24576.07
12:04:35|24576.07
12:04:35|24576.07
12:04:36|24576.07
12:04:37|24578.42
12:04:38|24578.42
12:04:39|24578.42
12:04:40|24580.
12:04:41|24581.99
12:04:42|24580.56
12:04:44|24580.56
12:04:45|24580.56
12:04:45|24580.56
12:04:47|24581.9
12:04:48|24582.22
12:04:49|24585.12
12:04:50|24585.12
12:04:51|24585.12
12:04:53|24585.12
12:04:54|24580.69
12:04:55|24580.69
12:04:56|24580.69
12:04:57|24587.29
12:04:57|24582.81
12:04:58|24582.81
12:04:59|24582.81
12:05:01|24582.81
12:05:02|24584.79
12:05:03|24584.79
12:05:04|24588.82
12:05:05|24588.82
12:05:06|24583.83
12:05:08|24587.1
12:05:08|24587.1
12:05:10|24583.77
12:05:10|24585.95
12:05:12|24585.95
12:05:13|24585.95
12:05:14|24585.95
12:05:15|24585.95
12:05:16|24585.95
12:05:17|24588.23
12:05:18|24588.23
12:05:19|24588.23
12:05:20|24588.27
12:05:21|24588.27
12:05:22|24590.
12:05:23|24595.63
12:05:24|24595.63
12:05:25|24595.63
12:05:26|24595.63
12:05:27|24595.63
12:05:28|24595.63
12:05:29|24595.63
12:05:30|24595.63
12:05:31|24595.63
12:05:32|24595.63
12:05:33|24591.12
12:05:34|24591.12
12:05:35|24591.12
12:05:36|24594.73
12:05:37|24594.73
12:05:38|24594.73
12:05:39|24594.73
12:05:40|24594.73
12:05:41|24594.73
12:05:42|24596.9
12:05:43|24596.9
12:05:44|24596.9
12:05:45|24596.9
12:05:46|24596.98
12:05:47|24597.78
12:05:48|24597.78
12:05:49|24593.9
12:05:50|24593.9
12:05:51|24593.9
12:05:52|24593.9
12:05:53|24597.04
12:05:55|24596.42
12:05:55|24598.7
12:05:56|24597.56
12:05:57|24597.56
12:05:58|24597.56
12:05:59|24599.77
12:06:01|24591.43
12:06:02|24591.43
12:06:03|24598.09
12:06:04|24591.37
12:06:05|24591.25
12:06:07|24591.25
12:06:07|24591.25
12:06:08|24591.25
12:06:10|24593.7
12:06:11|24593.7
12:06:12|24593.7
12:06:13|24593.7
12:06:14|24593.7
12:06:16|24593.7
12:06:16|24594.5
12:06:17|24594.5
12:06:18|24594.5
12:06:20|24593.45
12:06:22|24595.51
12:06:22|24595.51
12:06:23|24599.81
12:06:25|24600.
12:06:27|24597.62
12:06:27|24597.62
12:06:28|24592.26
12:06:30|24592.27
12:06:31|24592.27
12:06:32|24592.27
12:06:32|24594.84
12:06:34|24594.84
12:06:34|24594.84
12:06:36|24593.24
12:06:37|24593.24
12:06:38|24590.
12:06:38|24590.
12:06:39|24590.
12:06:41|24590.
12:06:42|24590.
12:06:42|24590.
12:06:44|24590.
12:06:46|24587.9
12:06:46|24587.9
12:06:47|24587.9
12:06:48|24587.9
12:06:49|24586.55
12:06:50|24586.55
12:06:51|24586.55
12:06:53|24586.55
12:06:55|24586.55
12:06:55|24586.55
12:06:56|24586.55
12:06:57|24586.55
12:06:58|24586.55
12:06:59|24588.12
12:07:00|24585.32
12:07:01|24585.32
12:07:02|24585.17
12:07:03|24585.17
12:07:04|24585.17
12:07:05|24584.85
12:07:06|24584.85
12:07:08|24584.85
12:07:10|24584.85
12:07:10|24584.85
12:07:12|24586.08
12:07:13|24586.08
12:07:14|24586.52
12:07:15|24586.52
12:07:16|24583.98
12:07:17|24583.98
12:07:18|24584.04
12:07:18|24588.82
12:07:20|24588.82
12:07:21|24588.82
12:07:22|24588.82
12:07:23|24586.12
12:07:23|24586.12
12:07:24|24586.12
12:07:26|24586.12
12:07:27|24586.12
12:07:28|24586.12
12:07:29|24586.12
12:07:30|24586.27
12:07:31|24586.27
12:07:31|24586.27
12:07:33|24586.12
12:07:33|24586.12
12:07:36|24586.12
12:07:37|24586.12
12:07:38|24586.12
12:07:39|24586.12
12:07:40|24586.12
12:07:42|24586.12
12:07:42|24586.12
12:07:43|24586.12
12:07:44|24586.12
12:07:45|24586.12
12:07:46|24586.12
12:07:47|24586.12
12:07:48|24586.12
12:07:49|24586.12
12:07:50|24586.12
12:07:51|24586.12
12:07:52|24586.12
12:07:53|24586.12
12:07:55|24586.12
12:07:56|24589.17
12:07:57|24589.17
12:07:58|24589.17
12:07:58|24590.74
12:07:59|24590.74
12:08:02|24590.74
12:08:02|24590.74
12:08:03|24590.74
12:08:04|24586.01
12:08:05|24586.01
12:08:06|24586.01
12:08:07|24580.73
12:08:08|24580.73
12:08:09|24580.
12:08:11|24580.
12:08:11|24581.24
12:08:13|24581.24
12:08:13|24581.24
12:08:15|24581.24
12:08:16|24581.24
12:08:17|24577.96
12:08:19|24577.96
12:08:20|24577.96
12:08:21|24577.96
12:08:22|24577.96
12:08:23|24577.96
12:08:24|24577.96
12:08:25|24577.96
12:08:26|24577.96
12:08:27|24577.96
12:08:28|24577.96
12:08:29|24581.25
12:08:30|24581.25
12:08:31|24581.25
12:08:32|24581.25
12:08:33|24581.25
12:08:34|24581.25
12:08:35|24581.25
12:08:36|24581.25
12:08:37|24581.25
12:08:38|24581.25
12:08:39|24581.25
12:08:40|24581.25
12:08:41|24581.25
12:08:42|24581.25
12:08:44|24581.25
12:08:44|24581.25
12:08:46|24581.25
12:08:46|24581.25
12:08:48|24578.22
12:08:49|24578.22
12:08:50|24578.22
12:08:51|24578.22
12:08:52|24578.22
12:08:53|24578.22
12:08:54|24578.22
12:08:55|24578.22
12:08:56|24575.63
12:08:57|24575.63
12:08:58|24575.63
12:09:00|24575.38
12:09:01|24575.38
12:09:01|24570.
12:09:03|24575.58
12:09:04|24575.58
12:09:05|24575.58
12:09:06|24571.68
12:09:07|24571.68
12:09:08|24573.53
12:09:09|24573.53
12:09:11|24573.53
12:09:12|24573.53
12:09:13|24573.53
12:09:14|24575.2
12:09:15|24575.2
12:09:16|24576.39
12:09:17|24576.39
12:09:18|24576.39
12:09:19|24575.47
12:09:21|24577.06
12:09:22|24577.06
12:09:23|24577.06
12:09:24|24577.06
12:09:25|24577.06
12:09:26|24577.06
12:09:27|24577.06
12:09:28|24577.06
12:09:29|24577.06
12:09:30|24577.06
12:09:31|24577.06
12:09:32|24572.92
12:09:33|24569.86
12:09:34|24569.86
12:09:35|24569.86
12:09:36|24569.86
12:09:37|24569.86
12:09:38|24566.92
12:09:39|24564.29
12:09:40|24563.84
12:09:41|24561.13
12:09:42|24559.71
12:09:43|24559.67
12:09:44|24559.67
12:09:45|24557.4
12:09:46|24555.55
12:09:47|24555.55
12:09:48|24552.78
12:09:49|24555.26
12:09:50|24555.26
12:09:51|24555.26
12:09:52|24556.57
12:09:53|24556.56
12:09:55|24552.45
12:09:56|24552.45
12:09:57|24552.45
12:09:57|24552.45
12:09:59|24552.45
12:09:59|24552.45
12:10:01|24552.45
12:10:02|24552.45
12:10:03|24552.45
12:10:04|24552.79
12:10:05|24546.2
12:10:06|24546.2
12:10:07|24546.2
12:10:08|24546.2
12:10:10|24552.79
12:10:11|24552.79
12:10:12|24552.79
12:10:14|24552.79
12:10:15|24552.79
12:10:17|24552.79
12:10:17|24552.79
12:10:18|24552.79
12:10:19|24552.79
12:10:20|24553.01
12:10:22|24553.01
12:10:22|24554.71
12:10:24|24554.88
12:10:25|24554.88
12:10:27|24554.88
12:10:27|24554.88
12:10:28|24554.88
12:10:30|24554.88
12:10:30|24554.88
12:10:31|24554.88
12:10:33|24554.88
12:10:34|24554.88
12:10:34|24554.88
12:10:35|24551.57
12:10:37|24551.57
12:10:37|24551.57
12:10:38|24551.57
12:10:39|24546.19
12:10:41|24548.54
12:10:41|24548.54
12:10:42|24550.42
12:10:43|24548.53
12:10:44|24548.53
12:10:45|24548.53
12:10:47|24548.53
12:10:47|24548.53
12:10:49|24548.34
12:10:49|24548.4
12:10:51|24543.66
12:10:52|24546.65
12:10:52|24543.67
12:10:54|24542.66
12:10:55|24542.62
12:10:56|24542.58
12:10:57|24535.06
12:10:58|24536.61
12:10:59|24533.58
12:11:00|24533.58
12:11:01|24528.
12:11:02|24524.2
12:11:04|24529.7
12:11:04|24533.47
12:11:05|24529.88
12:11:07|24519.13
12:11:08|24522.9
12:11:09|24522.9
12:11:10|24520.5
12:11:11|24527.2
12:11:12|24521.15
12:11:13|24522.76
12:11:15|24526.16
12:11:15|24529.11
12:11:16|24527.85
12:11:18|24526.84
12:11:18|24524.79
12:11:20|24518.61
12:11:21|24520.26
12:11:22|24518.6
12:11:23|24521.64
12:11:24|24522.6
12:11:25|24522.6
12:11:26|24523.74
12:11:27|24524.68
12:11:28|24519.43
12:11:29|24519.43
12:11:30|24519.43
12:11:31|24516.14
12:11:32|24521.73
12:11:33|24526.71
12:11:34|24524.33
12:11:35|24524.33
12:11:36|24520.26
12:11:37|24523.3
12:11:38|24523.28
12:11:40|24523.09
12:11:40|24523.09
12:11:41|24517.68
12:11:43|24517.68
12:11:43|24516.98
12:11:44|24516.98
12:11:45|24516.98
12:11:47|24516.12
12:11:48|24517.07
12:11:49|24517.07
12:11:50|24517.06
12:11:50|24517.06
12:11:51|24517.06
12:11:52|24522.13
12:11:53|24531.5
12:11:54|24529.05
12:11:55|24530.08
12:11:56|24530.08
12:11:58|24530.67
12:11:59|24530.67
12:11:59|24530.67
12:12:00|24536.61
12:12:01|24536.61
12:12:03|24533.03
12:12:03|24528.36
12:12:05|24528.36
12:12:06|24528.36
12:12:07|24528.36
12:12:08|24528.36
12:12:09|24528.36
12:12:10|24530.53
12:12:11|24530.53
12:12:12|24530.53
12:12:13|24530.53
12:12:15|24526.35
12:12:16|24526.35
12:12:18|24526.35
12:12:19|24526.35
12:12:19|24526.35
12:12:21|24526.35
12:12:22|24526.35
12:12:23|24526.35
12:12:24|24524.48
12:12:25|24522.45
12:12:26|24524.09
12:12:27|24524.09
12:12:28|24524.09
12:12:29|24523.76
12:12:30|24523.76
12:12:31|24523.76
12:12:33|24523.76
12:12:33|24523.76
12:12:34|24525.75
12:12:36|24525.75
12:12:36|24525.75
12:12:39|24525.75
12:12:39|24515.57
12:12:40|24521.93
12:12:41|24519.22
12:12:42|24519.22
12:12:43|24522.83
12:12:44|24522.83
12:12:46|24522.83
12:12:47|24522.83
12:12:48|24522.83
12:12:49|24522.83
12:12:49|24525.17
12:12:50|24525.17
12:12:52|24528.41
12:12:52|24528.41
12:12:54|24527.78
12:12:55|24525.26
12:12:56|24525.26
12:12:57|24531.04
12:12:57|24532.08
12:12:59|24532.08
12:12:59|24529.83
12:13:01|24527.53
12:13:02|24527.53
12:13:03|24527.53
12:13:04|24527.53
12:13:04|24520.
12:13:05|24521.
12:13:07|24521.
12:13:08|24521.
12:13:10|24516.94
12:13:10|24519.29
12:13:11|24518.09
12:13:13|24490.81
12:13:15|24494.63
12:13:15|24500.
12:13:16|24503.56
12:13:17|24503.56
12:13:18|24520.
12:13:19|24504.89
12:13:21|24509.78
12:13:22|24509.78
12:13:23|24509.78
12:13:24|24502.77
12:13:25|24502.77
12:13:26|24502.77
12:13:28|24495.64
12:13:28|24493.94
12:13:29|24490.
12:13:30|24484.51
12:13:31|24488.02
12:13:32|24484.
12:13:33|24485.63
12:13:34|24485.61
12:13:35|24488.37
12:13:36|24488.37
12:13:37|24488.29
12:13:38|24491.28
12:13:39|24493.28
12:13:40|24493.28
12:13:41|24493.28
12:13:42|24505.04
12:13:43|24497.16
12:13:44|24497.16
12:13:45|24497.16
12:13:46|24497.16
12:13:47|24497.16
12:13:48|24497.16
12:13:49|24497.16
12:13:50|24497.16
12:13:51|24497.16
12:13:53|24497.16
12:13:54|24494.84
12:13:55|24494.84
12:13:55|24500.
12:13:56|24500.
12:13:58|24490.89
12:13:58|24495.12
12:13:59|24495.12
12:14:00|24495.21
12:14:03|24497.01
12:14:03|24497.01
12:14:04|24497.01
12:14:06|24497.87
12:14:07|24497.99
12:14:08|24497.99
12:14:09|24497.99
12:14:09|24499.2
12:14:10|24499.2
12:14:11|24499.2
12:14:13|24499.2
12:14:14|24499.2
12:14:16|24504.71
12:14:16|24504.71
12:14:17|24504.71
12:14:18|24504.71
12:14:20|24504.71
12:14:21|24504.71
12:14:23|24500.46
12:14:23|24500.46
12:14:24|24507.03
12:14:25|24507.03
12:14:26|24508.31
12:14:27|24513.34
12:14:28|24513.34
12:14:30|24515.55
12:14:31|24515.55
12:14:32|24511.16
12:14:33|24508.6
12:14:34|24502.83
12:14:35|24504.15
12:14:35|24504.15
12:14:37|24503.9
12:14:38|24510.39
12:14:39|24509.15
12:14:40|24512.49
12:14:41|24512.49
12:14:43|24511.
12:14:43|24511.
12:14:44|24511.
12:14:45|24511.
12:14:46|24511.
12:14:47|24511.
12:14:48|24511.
12:14:49|24511.
12:14:50|24511.
12:14:51|24511.
12:14:52|24511.
12:14:53|24511.
12:14:54|24511.
12:14:55|24511.
12:14:56|24511.
12:14:58|24511.
12:14:59|24511.
12:15:00|24511.
12:15:01|24515.57
12:15:01|24513.93
12:15:03|24513.93
12:15:04|24513.93
12:15:05|24513.93
12:15:06|24513.93
12:15:07|24513.93
12:15:07|24519.1
12:15:09|24522.3
12:15:09|24519.26
12:15:11|24521.14
12:15:12|24521.14
12:15:14|24522.94
12:15:15|24522.94
12:15:17|24529.96
12:15:17|24529.96
12:15:19|24532.04
12:15:20|24532.04
12:15:21|24531.65
12:15:22|24528.8
12:15:24|24530.68
12:15:24|24529.75
12:15:25|24528.25
12:15:26|24525.08
12:15:27|24525.08
12:15:28|24525.08
12:15:29|24536.23
12:15:30|24534.74
12:15:31|24532.38
12:15:32|24533.92
12:15:33|24536.23
12:15:34|24536.23
12:15:35|24536.23
12:15:36|24534.51
12:15:37|24530.39
12:15:39|24527.99
12:15:39|24527.4
12:15:41|24527.4
12:15:42|24526.18
12:15:42|24525.
12:15:45|24525.
12:15:45|24525.
12:15:46|24525.
12:15:47|24525.
12:15:48|24525.
12:15:50|24533.31
12:15:51|24533.31
12:15:51|24533.31
12:15:53|24533.31
12:15:54|24534.39
12:15:55|24534.39
12:15:57|24534.39
12:15:57|24534.07
12:15:58|24534.07
12:15:59|24534.07
12:16:00|24534.07
12:16:01|24534.07
12:16:02|24534.45
12:16:03|24534.45
12:16:04|24534.45
12:16:05|24534.45
12:16:07|24534.45
12:16:07|24534.45
12:16:08|24534.45
12:16:10|24535.08
12:16:11|24535.08
12:16:12|24535.08
12:16:13|24529.99
12:16:14|24529.99
12:16:15|24529.99
12:16:17|24529.99
12:16:18|24529.99
12:16:18|24532.73
12:16:20|24532.73
12:16:20|24532.73
12:16:22|24532.73
12:16:24|24532.73
12:16:24|24532.73
12:16:26|24532.73
12:16:27|24532.73
12:16:28|24532.73
12:16:29|24532.73
12:16:30|24532.73
12:16:31|24532.73
12:16:32|24532.73
12:16:34|24536.6
12:16:35|24536.6
12:16:36|24536.6
12:16:37|24536.6
12:16:38|24536.6
12:16:40|24533.61
12:16:41|24532.73
12:16:42|24532.73
12:16:44|24536.35
12:16:44|24536.35
12:16:45|24536.35
12:16:46|24527.72
12:16:47|24527.72
12:16:49|24527.72
12:16:50|24527.72
12:16:51|24527.72
12:16:52|24527.72
12:16:53|24520.
12:16:53|24523.69
12:16:56|24523.69
12:16:56|24519.96
12:16:57|24519.96
12:16:58|24519.96
12:16:59|24519.96
12:17:00|24520.
12:17:01|24520.
12:17:02|24520.
12:17:03|24509.05
12:17:04|24514.28
12:17:05|24514.28
12:17:06|24520.
12:17:07|24521.51
12:17:08|24518.55
12:17:09|24518.55
12:17:10|24518.55
12:17:11|24518.55
12:17:12|24518.55
12:17:13|24518.55
12:17:14|24518.55
12:17:15|24518.11
12:17:16|24518.11
12:17:18|24518.11
12:17:18|24518.11
12:17:20|24518.11
12:17:21|24521.52
12:17:22|24521.52
12:17:24|24524.57
12:17:25|24524.57
12:17:26|24524.57
12:17:26|24524.57
12:17:28|24524.57
12:17:28|24524.57
12:17:30|24530.88
12:17:30|24530.88
12:17:31|24528.02
12:17:32|24528.02
12:17:33|24528.02
12:17:35|24528.02
12:17:35|24528.02
12:17:37|24528.02
12:17:37|24528.02
12:17:38|24528.02
12:17:40|24528.02
12:17:40|24531.83
12:17:42|24531.83
12:17:43|24531.83
12:17:43|24532.98
12:17:45|24535.
12:17:46|24531.37
12:17:47|24523.93
12:17:47|24520.
12:17:48|24520.
12:17:49|24522.73
12:17:51|24522.71
12:17:52|24523.69
12:17:52|24523.69
12:17:55|24524.24
12:17:55|24524.24
12:17:56|24524.24
12:17:57|24524.24
12:17:58|24524.24
12:17:59|24524.85
12:18:01|24524.85
12:18:01|24525.45
12:18:02|24525.45
12:18:03|24525.45
12:18:04|24525.45
12:18:05|24525.45
12:18:08|24523.35
12:18:08|24523.35
12:18:09|24520.87
12:18:10|24520.87
12:18:11|24520.87
12:18:12|24521.65
12:18:13|24521.65
12:18:14|24522.54
12:18:15|24522.26
12:18:16|24522.3
12:18:17|24520.24
12:18:19|24520.24
12:18:20|24520.24
12:18:21|24520.24
12:18:23|24520.24
12:18:24|24520.24
12:18:25|24520.24
12:18:27|24520.24
12:18:28|24520.24
12:18:29|24520.24
12:18:29|24520.24
12:18:31|24526.11
12:18:32|24526.11
12:18:34|24527.24
12:18:35|24525.46
12:18:35|24525.46
12:18:36|24525.46
12:18:38|24525.46
12:18:38|24525.46
12:18:39|24525.46
12:18:41|24524.89
12:18:42|24524.89
12:18:43|24524.83
12:18:45|24524.83
12:18:46|24525.12
12:18:46|24525.12
12:18:48|24525.12
12:18:48|24525.12
12:18:49|24525.12
12:18:50|24525.12
12:18:52|24525.12
12:18:52|24524.75
12:18:54|24524.75
12:18:56|24524.75
12:18:56|24524.75
12:18:57|24528.54
12:18:58|24528.54
12:18:59|24528.54
12:19:00|24528.54
12:19:01|24528.54
12:19:02|24531.48
12:19:03|24531.48
12:19:04|24531.48
12:19:05|24531.48
12:19:06|24531.48
12:19:07|24522.21
12:19:09|24522.21
12:19:10|24522.04
12:19:11|24522.04
12:19:11|24522.04
12:19:12|24522.04
12:19:14|24522.04
12:19:14|24522.04
12:19:16|24521.42
12:19:17|24521.42
12:19:18|24521.42
12:19:19|24521.42
12:19:19|24521.42
12:19:22|24521.42
12:19:22|24522.04
12:19:23|24520.
12:19:24|24520.48
12:19:26|24519.17
12:19:28|24519.17
12:19:28|24519.17
12:19:29|24520.39
12:19:30|24520.39
12:19:31|24520.39
12:19:32|24520.39
12:19:33|24520.29
12:19:34|24517.84
12:19:35|24522.73
12:19:36|24518.8
12:19:37|24518.8
12:19:38|24518.8
12:19:40|24519.74
12:19:42|24521.79
12:19:43|24521.51
12:19:44|24514.59
12:19:45|24512.87
12:19:45|24512.87
12:19:48|24513.06
12:19:48|24513.06
12:19:49|24513.07
12:19:50|24511.54
12:19:51|24511.54
12:19:52|24511.54
12:19:53|24511.54
12:19:54|24511.54
12:19:55|24511.54
12:19:57|24509.91
12:19:58|24509.91
12:19:59|24509.91
12:20:00|24504.34
12:20:01|24505.04
12:20:02|24502.98
12:20:02|24501.8
12:20:04|24504.73
12:20:05|24496.32
12:20:07|24494.45
12:20:08|24494.45
12:20:09|24494.97
12:20:11|24497.73
12:20:12|24496.28
12:20:12|24496.28
12:20:13|24496.28
12:20:14|24494.1
12:20:15|24494.08
12:20:17|24495.71
12:20:17|24495.71
12:20:19|24495.09
12:20:19|24495.09
12:20:21|24490.
12:20:23|24494.25
12:20:23|24494.25
12:20:24|24490.5
12:20:26|24490.51
12:20:27|24493.25
12:20:28|24490.66
12:20:29|24490.66
12:20:31|24492.29
12:20:32|24492.29
12:20:33|24489.94
12:20:34|24486.93
12:20:35|24487.55
12:20:36|24487.55
12:20:37|24490.25
12:20:38|24497.26
12:20:39|24494.32
12:20:40|24494.32
12:20:41|24499.61
12:20:42|24499.61
12:20:43|24499.61
12:20:44|24499.61
12:20:45|24499.61
12:20:46|24499.61
12:20:47|24498.34
12:20:48|24501.3
12:20:49|24501.3
12:20:50|24501.3
12:20:51|24501.3
12:20:52|24501.7
12:20:53|24501.7
12:20:54|24502.17
12:20:56|24503.64
12:20:56|24503.64
12:20:58|24509.19
12:20:58|24506.63
12:20:59|24505.28
12:21:01|24505.28
12:21:02|24506.91
12:21:03|24506.91
12:21:04|24510.41
12:21:05|24506.31
12:21:06|24512.86
12:21:07|24508.41
12:21:08|24514.65
12:21:10|24515.92
12:21:10|24515.92
12:21:11|24515.34
12:21:13|24521.14
12:21:14|24522.3
12:21:15|24523.96
12:21:17|24520.92
12:21:17|24520.92
12:21:18|24520.92
12:21:20|24520.92
12:21:20|24520.92
12:21:22|24520.92
12:21:24|24521.61
12:21:25|24521.61
12:21:26|24521.3
12:21:27|24521.61
12:21:28|24521.61
12:21:29|24521.61
12:21:30|24521.61
12:21:31|24521.61
12:21:33|24523.75
12:21:33|24523.75
12:21:34|24523.75
12:21:36|24523.75
12:21:37|24525.24
12:21:38|24524.51
12:21:39|24524.51
12:21:40|24524.81
12:21:41|24524.66
12:21:42|24524.66
12:21:43|24524.66
12:21:44|24524.66
12:21:45|24524.66
12:21:46|24524.66
12:21:47|24524.66
12:21:48|24524.66
12:21:49|24524.66
12:21:51|24524.66
12:21:52|24524.66
12:21:53|24524.66
12:21:55|24524.66
12:21:55|24524.66
12:21:57|24524.01
12:21:57|24524.01
12:21:59|24524.01
12:21:59|24521.13
12:22:00|24521.13
12:22:02|24521.13
12:22:02|24520.29
12:22:04|24520.29
12:22:04|24525.4
12:22:05|24525.4
12:22:06|24525.4
12:22:07|24519.2
12:22:08|24522.77
12:22:09|24522.77
12:22:10|24522.77
12:22:12|24523.04
12:22:13|24523.04
12:22:14|24523.04
12:22:15|24515.39
12:22:16|24519.06
12:22:17|24519.06
12:22:18|24519.06
12:22:19|24517.34
12:22:20|24518.19
12:22:21|24518.19
12:22:22|24521.56
12:22:24|24521.56
12:22:24|24524.32
12:22:25|24524.32
12:22:27|24522.24
12:22:27|24522.24
12:22:28|24522.24
12:22:29|24524.91
12:22:30|24522.8
12:22:31|24520.11
12:22:33|24520.11
12:22:34|24520.11
12:22:35|24520.11
12:22:35|24520.11
12:22:36|24520.11
12:22:37|24520.11
12:22:39|24520.11
12:22:39|24520.11
12:22:42|24520.11
12:22:42|24520.11
12:22:43|24522.34
12:22:44|24522.37
12:22:45|24527.15
12:22:46|24525.9
12:22:47|24525.9
12:22:48|24522.07
12:22:49|24522.07
12:22:50|24522.07
12:22:51|24522.07
12:22:52|24522.07
12:22:53|24518.19
12:22:54|24518.19
12:22:55|24518.19
12:22:56|24518.19
12:22:57|24518.19
12:22:58|24518.19
12:22:59|24513.07
12:23:00|24513.07
12:23:01|24513.07
12:23:02|24513.07
12:23:03|24513.07
12:23:04|24513.07
12:23:06|24513.07
12:23:07|24513.07
12:23:08|24513.07
12:23:09|24513.07
12:23:10|24514.26
12:23:11|24514.26
12:23:12|24517.26
12:23:13|24519.6
12:23:14|24516.61
12:23:15|24517.26
12:23:15|24517.26
12:23:17|24517.26
12:23:17|24514.72
12:23:19|24514.72
12:23:20|24514.72
12:23:21|24514.72
12:23:22|24514.79
12:23:23|24514.79
12:23:25|24515.58
12:23:25|24515.58
12:23:27|24515.58
12:23:29|24515.47
12:23:29|24515.47
12:23:30|24515.47
12:23:31|24515.47
12:23:33|24521.02
12:23:34|24521.02
12:23:34|24521.02
12:23:36|24521.02
12:23:36|24519.96
12:23:37|24521.92
12:23:39|24524.57
12:23:39|24524.57
12:23:41|24524.57
12:23:41|24524.57
12:23:44|24524.57
12:23:44|24524.57
12:23:45|24524.57
12:23:46|24524.57
12:23:47|24526.17
12:23:48|24526.17
12:23:49|24526.17
12:23:50|24526.17
12:23:51|24526.17
12:23:52|24527.33
12:23:53|24527.33
12:23:54|24530.52
12:23:55|24530.52
12:23:56|24527.97
12:23:57|24527.97
12:23:58|24527.97
12:23:59|24527.33
12:24:00|24527.33
12:24:01|24527.33
12:24:03|24527.33
12:24:04|24527.33
12:24:05|24527.33
12:24:06|24524.29
12:24:07|24527.06
12:24:07|24527.06
12:24:09|24527.13
12:24:10|24527.13
12:24:10|24527.13
12:24:11|24527.13
12:24:14|24527.62
12:24:14|24527.62
12:24:15|24527.62
12:24:16|24527.62
12:24:17|24528.47
12:24:18|24528.47
12:24:19|24527.44
12:24:20|24527.44
12:24:21|24527.44
12:24:22|24527.44
12:24:23|24527.44
12:24:24|24529.21
12:24:26|24529.21
12:24:27|24529.21
12:24:28|24529.21
12:24:29|24529.28
12:24:29|24529.28
12:24:32|24528.67
12:24:32|24528.67
12:24:33|24528.67
12:24:34|24528.67
12:24:35|24528.67
12:24:36|24529.24
12:24:37|24527.66
12:24:38|24527.66
12:24:39|24527.66
12:24:40|24527.66
12:24:41|24527.66
12:24:42|24527.66
12:24:43|24530.72
12:24:44|24535.
12:24:45|24535.
12:24:47|24529.29
12:24:47|24529.29
12:24:48|24529.29
12:24:50|24526.56
12:24:51|24527.
12:24:51|24522.29
12:24:53|24521.54
12:24:53|24521.54
12:24:56|24521.54
12:24:56|24521.54
12:24:57|24521.54
12:24:58|24521.54
12:24:59|24521.54
12:25:00|24521.54
12:25:01|24520.3
12:25:02|24520.28
12:25:04|24520.28
12:25:04|24520.42
12:25:05|24522.83
12:25:06|24522.83
12:25:08|24522.83
12:25:10|24522.83
12:25:10|24522.83
12:25:11|24522.83
12:25:12|24522.83
12:25:14|24522.83
12:25:14|24522.83
12:25:16|24522.83
12:25:18|24526.37
12:25:18|24526.37
12:25:19|24526.37
12:25:20|24526.37
12:25:21|24525.81
12:25:22|24525.81
12:25:23|24525.81
12:25:24|24525.81
12:25:26|24525.81
12:25:27|24523.76
12:25:28|24523.76
12:25:28|24523.76
12:25:29|24525.66
12:25:31|24525.66
12:25:31|24525.66
12:25:32|24525.66
12:25:34|24525.66
12:25:36|24525.66
12:25:36|24525.66
12:25:37|24525.66
12:25:38|24525.66
12:25:39|24530.71
12:25:40|24530.71
12:25:41|24530.71
12:25:42|24530.71
12:25:43|24530.71
12:25:44|24532.27
12:25:45|24530.56
12:25:46|24530.56
12:25:47|24531.
12:25:48|24531.
12:25:49|24531.
12:25:50|24531.56
12:25:51|24531.56
12:25:52|24531.56
12:25:53|24531.61
12:25:55|24531.61
12:25:56|24531.61
12:25:56|24531.61
12:25:58|24530.57
12:25:59|24530.57
12:25:59|24530.57
12:26:00|24530.57
12:26:02|24530.57
12:26:02|24530.57
12:26:04|24530.57
12:26:05|24530.57
12:26:06|24530.57
12:26:06|24530.57
12:26:09|24530.57
12:26:09|24530.57
12:26:10|24530.57
12:26:12|24530.57
12:26:12|24530.76
12:26:14|24530.76
12:26:15|24530.76
12:26:16|24530.76
12:26:17|24535.
12:26:18|24535.
12:26:20|24535.
12:26:21|24535.
12:26:21|24535.
12:26:22|24535.
12:26:24|24533.63
12:26:25|24535.
12:26:26|24533.63
12:26:27|24533.63
12:26:28|24533.95
12:26:28|24535.
12:26:31|24532.89
12:26:32|24533.89
12:26:33|24530.82
12:26:34|24531.64
12:26:34|24531.64
12:26:36|24531.91
12:26:37|24531.37
12:26:38|24531.37
12:26:39|24531.34
12:26:40|24531.34
12:26:41|24533.03
12:26:42|24533.03
12:26:43|24533.03
12:26:44|24531.94
12:26:46|24531.94
12:26:47|24531.94
12:26:48|24531.05
12:26:49|24529.54
12:26:50|24529.54
12:26:51|24529.54
12:26:52|24532.38
12:26:53|24529.36
12:26:54|24529.36
12:26:55|24529.36
12:26:56|24529.36
12:26:57|24530.9
12:26:58|24528.8
12:26:59|24528.24
12:27:01|24530.88
12:27:02|24530.86
12:27:03|24530.86
12:27:04|24530.86
12:27:05|24530.86
12:27:06|24531.54
12:27:07|24531.54
12:27:08|24531.54
12:27:09|24530.73
12:27:10|24529.6
12:27:11|24527.03
12:27:12|24529.44
12:27:13|24520.
12:27:14|24519.75
12:27:15|24515.56
12:27:16|24514.53
12:27:17|24516.83
12:27:18|24516.83
12:27:19|24516.83
12:27:20|24516.83
12:27:22|24515.43
12:27:23|24515.43
12:27:23|24515.43
12:27:24|24515.43
12:27:25|24511.11
12:27:27|24512.74
12:27:28|24512.74
12:27:29|24512.74
12:27:30|24512.74
12:27:31|24512.74
12:27:32|24512.74
12:27:34|24515.98
12:27:34|24515.98
12:27:36|24515.98
12:27:36|24515.19
12:27:37|24515.19
12:27:39|24512.46
12:27:40|24512.46
12:27:41|24512.71
12:27:43|24512.71
12:27:43|24512.25
12:27:45|24516.24
12:27:46|24512.66
12:27:47|24515.02
12:27:48|24515.02
12:27:49|24515.02
12:27:50|24515.02
12:27:51|24515.02
12:27:52|24512.64
12:27:53|24512.64
12:27:54|24512.64
12:27:55|24512.64
12:27:56|24511.11
12:27:58|24513.09
12:27:58|24508.31
12:27:59|24508.31
12:28:00|24514.86
12:28:01|24514.86
12:28:03|24514.86
12:28:03|24514.86
12:28:04|24515.25
12:28:05|24515.25
12:28:07|24515.25
12:28:07|24513.29
12:28:09|24520.26
12:28:10|24522.05
12:28:10|24523.17
12:28:11|24523.17
12:28:13|24523.17
12:28:13|24523.17
12:28:14|24523.17
12:28:15|24525.65
12:28:16|24525.65
12:28:18|24525.65
12:28:19|24525.65
12:28:20|24523.9
12:28:21|24523.9
12:28:22|24523.9
12:28:23|24525.08
12:28:24|24525.08
12:28:25|24525.08
12:28:26|24525.08
12:28:28|24528.15
12:28:28|24528.61
12:28:30|24528.4
12:28:31|24526.95
12:28:32|24526.95
12:28:33|24526.95
12:28:34|24526.95
12:28:35|24526.95
12:28:36|24527.45
12:28:37|24527.45
12:28:38|24527.45
12:28:39|24527.45
12:28:40|24525.5
12:28:41|24525.5
12:28:42|24523.52
12:28:43|24523.52
12:28:44|24523.52
12:28:46|24523.52
12:28:46|24523.52
12:28:47|24526.06
12:28:49|24526.06
12:28:49|24526.06
12:28:50|24526.48
12:28:51|24526.48
12:28:52|24526.31
12:28:54|24524.69
12:28:54|24524.69
12:28:56|24524.69
12:28:56|24524.69
12:28:58|24524.69
12:28:59|24524.69
12:29:00|24524.69
12:29:01|24524.69
12:29:02|24524.69
12:29:03|24525.75
12:29:04|24525.75
12:29:05|24525.75
12:29:06|24525.75
12:29:07|24526.64
12:29:08|24526.64
12:29:09|24526.64
12:29:10|24526.33
12:29:11|24526.33
12:29:12|24526.33
12:29:13|24525.57
12:29:15|24522.08
12:29:16|24522.08
12:29:17|24522.08
12:29:18|24522.08
12:29:19|24522.08
12:29:20|24522.08
12:29:21|24522.08
12:29:22|24522.08
12:29:23|24522.08
12:29:24|24522.08
12:29:25|24522.08
12:29:26|24522.08
12:29:27|24519.69
12:29:28|24521.69
12:29:29|24521.69
12:29:31|24521.69
12:29:32|24521.69
12:29:33|24521.69
12:29:34|24521.69
12:29:35|24521.69
12:29:36|24521.69
12:29:37|24517.93
12:29:38|24522.49
12:29:39|24522.49
12:29:40|24522.49
12:29:41|24522.49
12:29:42|24522.49
12:29:43|24522.49
12:29:44|24522.49
12:29:45|24522.49
12:29:46|24522.49
12:29:47|24522.49
12:29:48|24515.63
12:29:49|24515.63
12:29:51|24514.38
12:29:51|24515.49
12:29:52|24515.49
12:29:53|24516.
12:29:54|24515.51
12:29:56|24515.18
12:29:56|24515.18
12:29:58|24515.18
12:29:58|24515.18
12:29:59|24515.18
12:30:00|24515.18
12:30:01|24516.97
12:30:03|24516.97
12:30:04|24516.97
12:30:05|24518.66
12:30:06|24518.66
12:30:07|24518.66
12:30:08|24518.66
12:30:10|24518.66
12:30:10|24520.15
12:30:12|24520.6
12:30:12|24517.41
12:30:13|24517.41
12:30:14|24516.62
12:30:15|24516.62
12:30:17|24516.62
12:30:17|24517.
12:30:18|24517.
12:30:19|24517.
12:30:20|24517.
12:30:21|24515.15
12:30:22|24515.15
12:30:23|24515.15
12:30:24|24515.15
12:30:25|24514.76
12:30:26|24514.76
12:30:27|24514.76
12:30:28|24511.33
12:30:29|24511.33
12:30:31|24512.48
12:30:33|24511.13
12:30:34|24512.29
12:30:35|24513.42
12:30:36|24513.29
12:30:37|24510.32
12:30:38|24510.12
12:30:39|24509.5
12:30:40|24509.5
12:30:41|24509.5
12:30:42|24509.5
12:30:43|24509.5
12:30:44|24509.5
12:30:45|24509.5
12:30:46|24509.5
12:30:47|24509.5
12:30:48|24509.5
12:30:49|24509.5
12:30:50|24509.22
12:30:51|24511.21
12:30:52|24511.21
12:30:53|24511.21
12:30:54|24510.19
12:30:55|24510.19
12:30:56|24510.49
12:30:57|24510.49
12:30:58|24510.49
12:30:59|24510.49
12:31:00|24510.49
12:31:01|24510.49
12:31:03|24508.56
12:31:03|24508.56
12:31:04|24508.56
12:31:05|24511.72
12:31:06|24511.72
12:31:07|24511.72
12:31:09|24511.72
12:31:10|24511.72
12:31:11|24515.07
12:31:12|24515.07
12:31:13|24512.39
12:31:14|24512.39
12:31:15|24512.39
12:31:16|24512.39
12:31:17|24512.17
12:31:18|24512.17
12:31:19|24513.98
12:31:20|24516.39
12:31:21|24516.12
12:31:22|24512.74
12:31:23|24507.64
12:31:24|24507.64
12:31:25|24511.39
12:31:26|24511.39
12:31:27|24511.39
12:31:28|24511.39
12:31:29|24507.36
12:31:30|24507.36
12:31:31|24507.36
12:31:32|24507.36
12:31:33|24507.36
12:31:34|24507.36
12:31:35|24507.36
12:31:36|24507.36
12:31:37|24505.99
12:31:38|24511.03
12:31:39|24510.89
12:31:40|24510.89
12:31:41|24508.45
12:31:42|24508.45
12:31:43|24507.35
12:31:45|24507.35
12:31:45|24507.35
12:31:46|24507.35
12:31:47|24501.03
12:31:48|24501.03
12:31:50|24500.
12:31:51|24500.
12:31:52|24502.54
12:31:53|24502.54
12:31:54|24502.54
12:31:55|24502.54
12:31:56|24502.54
12:31:58|24502.54
12:31:58|24502.54
12:31:59|24503.53
12:32:00|24502.46
12:32:01|24501.78
12:32:02|24502.
12:32:03|24502.
12:32:04|24493.27
12:32:05|24492.36
12:32:07|24491.66
12:32:07|24491.78
12:32:08|24491.78
12:32:09|24492.59
12:32:10|24492.59
12:32:12|24491.78
12:32:12|24490.
12:32:13|24494.42
12:32:15|24500.08
12:32:16|24500.08
12:32:17|24496.28
12:32:18|24500.5
12:32:19|24500.5
12:32:19|24506.58
12:32:21|24506.58
12:32:22|24506.58
12:32:23|24506.58
12:32:24|24508.07
12:32:24|24505.61
12:32:26|24505.61
12:32:27|24505.61
12:32:27|24505.61
12:32:29|24505.61
12:32:30|24510.
12:32:32|24511.98
12:32:33|24511.98
12:32:35|24511.98
12:32:35|24511.98
12:32:36|24511.98
12:32:37|24511.98
12:32:38|24511.98
12:32:39|24511.98
12:32:40|24507.21
12:32:41|24507.21
12:32:42|24503.97
12:32:43|24503.97
12:32:44|24503.97
12:32:45|24503.97
12:32:47|24503.97
12:32:49|24510.2
12:32:49|24510.2
12:32:50|24510.2
12:32:52|24510.2
12:32:53|24510.2
12:32:54|24509.89
12:32:55|24509.89
12:32:56|24509.89
12:32:56|24509.89
12:32:58|24509.89
12:32:58|24510.56
12:32:59|24500.
12:33:01|24500.
12:33:01|24500.
12:33:02|24500.
12:33:04|24500.
12:33:05|24500.
12:33:07|24500.
12:33:07|24500.
12:33:08|24497.68
12:33:09|24497.87
12:33:10|24497.87
12:33:11|24497.87
12:33:12|24497.87
12:33:13|24497.87
12:33:14|24497.87
12:33:15|24497.87
12:33:16|24497.87
12:33:17|24497.87
12:33:18|24490.89
12:33:19|24490.89
12:33:20|24505.27
12:33:21|24506.13
12:33:22|24506.13
12:33:23|24506.13
12:33:25|24508.57
12:33:26|24510.
12:33:27|24510.
12:33:28|24509.15
12:33:29|24511.45
12:33:30|24511.45
12:33:31|24511.45
12:33:32|24509.44
12:33:32|24509.44
12:33:33|24509.44
12:33:36|24511.7
12:33:36|24510.12
12:33:38|24510.12
12:33:38|24510.12
12:33:39|24500.25
12:33:42|24500.16
12:33:42|24500.16
12:33:43|24500.16
12:33:44|24507.66
12:33:45|24507.66
12:33:46|24507.66
12:33:47|24511.15
12:33:48|24503.1
12:33:49|24503.1
12:33:50|24503.1
12:33:52|24505.07
12:33:53|24505.07
12:33:53|24505.07
12:33:56|24502.44
12:33:56|24502.44
12:33:57|24502.04
12:33:58|24502.04
12:33:59|24502.04
12:34:00|24503.71
12:34:02|24503.71
12:34:04|24506.47
12:34:04|24502.4
12:34:06|24503.77
12:34:06|24503.77
12:34:07|24503.77
12:34:08|24503.77
12:34:10|24499.15
12:34:11|24499.15
12:34:12|24497.34
12:34:12|24497.34
12:34:14|24505.64
12:34:15|24506.59
12:34:16|24506.59
12:34:16|24506.59
12:34:18|24509.92
12:34:19|24509.92
12:34:20|24507.16
12:34:21|24507.16
12:34:21|24507.16
12:34:23|24504.22
12:34:24|24504.59
12:34:25|24506.44
12:34:26|24506.44
12:34:27|24510.18
12:34:28|24510.18
12:34:29|24510.18
12:34:30|24507.81
12:34:32|24507.81
12:34:32|24510.69
12:34:33|24510.69
12:34:35|24508.68
12:34:35|24508.68
12:34:37|24508.68
12:34:37|24508.68
12:34:38|24508.68
12:34:40|24508.68
12:34:41|24508.68
12:34:41|24508.68
12:34:43|24513.17
12:34:44|24513.17
12:34:45|24511.15
12:34:46|24510.63
12:34:47|24507.44
12:34:48|24507.44
12:34:49|24507.44
12:34:50|24507.44
12:34:51|24507.44
12:34:52|24507.44
12:34:54|24507.44
12:34:55|24507.44
12:34:55|24507.44
12:34:57|24507.44
12:34:58|24507.44
12:34:59|24505.73
12:35:00|24505.73
12:35:01|24505.73
12:35:02|24505.73
12:35:02|24505.73
12:35:03|24514.57
12:35:04|24514.57
12:35:06|24514.57
12:35:06|24514.57
12:35:08|24509.21
12:35:08|24509.21
12:35:09|24509.21
12:35:10|24510.11
12:35:12|24510.52
12:35:13|24511.
12:35:14|24511.
12:35:15|24511.
12:35:17|24511.
12:35:17|24511.
12:35:19|24512.96
12:35:19|24512.96
12:35:21|24512.96
12:35:21|24512.9
12:35:22|24512.9
12:35:24|24512.9
12:35:25|24512.9
12:35:26|24515.04
12:35:27|24511.74
12:35:28|24511.74
12:35:29|24511.
12:35:30|24511.
12:35:31|24509.48
12:35:32|24509.48
12:35:33|24511.
12:35:34|24511.
12:35:35|24517.18
12:35:37|24516.24
12:35:37|24514.68
12:35:38|24513.18
12:35:40|24512.48
12:35:42|24514.91
12:35:42|24514.91
12:35:43|24514.91
12:35:45|24514.61
12:35:45|24514.61
12:35:46|24514.61
12:35:47|24514.61
12:35:48|24516.2
12:35:50|24516.2
12:35:50|24518.24
12:35:52|24518.24
12:35:52|24520.69
12:35:53|24515.89
12:35:55|24515.9
12:35:56|24515.9
12:35:56|24515.9
12:35:58|24517.62
12:35:59|24517.62
12:36:00|24517.62
12:36:01|24519.3
12:36:02|24519.3
12:36:03|24519.3
12:36:04|24519.3
12:36:05|24519.3
12:36:06|24518.08
12:36:07|24521.37
12:36:08|24515.97
12:36:09|24515.97
12:36:10|24515.97
12:36:11|24515.02
12:36:12|24514.33
12:36:13|24514.33
12:36:14|24514.33
12:36:15|24514.33
12:36:16|24514.33
12:36:17|24514.33
12:36:18|24514.68
12:36:19|24515.68
12:36:20|24515.68
12:36:21|24515.68
12:36:22|24517.23
12:36:23|24517.23
12:36:24|24517.23
12:36:25|24516.8
12:36:26|24516.8
12:36:27|24517.4
12:36:28|24517.4
12:36:29|24517.4
12:36:30|24519.01
12:36:31|24519.01
12:36:32|24520.77
12:36:33|24520.77
12:36:34|24520.77
12:36:35|24518.12
12:36:36|24518.12
12:36:37|24518.12
12:36:39|24518.16
12:36:40|24518.16
12:36:41|24518.44
12:36:42|24518.52
12:36:43|24519.91
12:36:44|24519.28
12:36:45|24519.97
12:36:47|24520.83
12:36:48|24521.11
12:36:49|24521.05
12:36:50|24521.63
12:36:51|24521.63
12:36:51|24522.34
12:36:53|24524.99
12:36:54|24524.99
12:36:55|24524.99
12:36:56|24524.99
12:36:57|24525.11
12:36:58|24526.24
12:36:59|24529.59
12:37:00|24529.59
12:37:01|24529.59
12:37:02|24527.23
12:37:03|24529.63
12:37:04|24529.63
12:37:05|24529.63
12:37:06|24526.76
12:37:07|24526.76
12:37:08|24526.76
12:37:09|24526.76
12:37:11|24525.3
12:37:11|24525.3
12:37:13|24522.58
12:37:14|24522.58
12:37:15|24522.58
12:37:16|24522.58
12:37:17|24522.58
12:37:18|24522.58
12:37:19|24522.58
12:37:20|24522.58
12:37:21|24527.26
12:37:22|24527.26
12:37:23|24527.26
12:37:24|24527.26
12:37:25|24527.26
12:37:26|24527.26
12:37:27|24522.29
12:37:28|24522.29
12:37:29|24522.29
12:37:30|24522.29
12:37:31|24522.29
12:37:32|24522.29
12:37:33|24522.29
12:37:35|24522.29
12:37:35|24522.29
12:37:36|24522.29
12:37:37|24522.29
12:37:38|24523.11
12:37:40|24523.11
12:37:41|24523.11
12:37:42|24520.5
12:37:43|24520.5
12:37:44|24520.5
12:37:45|24520.5
12:37:47|24520.5
12:37:47|24520.5
12:37:48|24520.5
12:37:49|24526.99
12:37:50|24526.99
12:37:52|24526.99
12:37:53|24526.99
12:37:54|24527.13
12:37:55|24528.45
12:37:56|24528.45
12:37:58|24530.34
12:37:58|24529.81
12:38:00|24531.89
12:38:00|24531.78
12:38:02|24531.78
12:38:02|24531.78
12:38:03|24531.38
12:38:05|24529.31
12:38:06|24529.81
12:38:06|24529.81
12:38:08|24529.81
12:38:09|24530.71
12:38:09|24528.61
12:38:11|24526.18
12:38:12|24526.18
12:38:12|24526.18
12:38:14|24526.18
12:38:15|24531.62
12:38:15|24531.62
12:38:16|24535.06
12:38:18|24535.06
12:38:18|24535.16
12:38:20|24535.93
12:38:20|24535.59
12:38:22|24535.59
12:38:23|24535.59
12:38:23|24535.59
12:38:25|24535.59
12:38:26|24540.
12:38:26|24540.
12:38:27|24537.6
12:38:29|24537.6
12:38:29|24537.6
12:38:30|24540.55
12:38:31|24532.85
12:38:32|24532.85
12:38:33|24533.3
12:38:35|24533.3
12:38:35|24533.3
12:38:36|24533.3
12:38:38|24533.3
12:38:39|24533.3
12:38:39|24533.3
12:38:41|24533.3
12:38:43|24534.57
12:38:44|24534.57
12:38:45|24534.57
12:38:46|24535.37
12:38:48|24535.37
12:38:49|24535.38
12:38:50|24535.38
12:38:50|24535.38
12:38:51|24535.69
12:38:52|24535.69
12:38:54|24538.25
12:38:55|24538.25
12:38:56|24536.36
12:38:56|24539.44
12:38:58|24535.92
12:38:58|24537.68
12:38:59|24537.68
12:39:00|24537.68
12:39:01|24537.68
12:39:03|24537.06
12:39:03|24537.06
12:39:05|24532.06
12:39:06|24532.06
12:39:06|24535.
12:39:08|24535.
12:39:09|24535.
12:39:10|24535.
12:39:11|24530.53
12:39:12|24532.97
12:39:13|24534.74
12:39:15|24534.99
12:39:15|24532.47
12:39:17|24532.47
12:39:17|24534.33
12:39:18|24534.46
12:39:19|24534.46
12:39:20|24534.85
12:39:21|24534.97
12:39:23|24530.48
12:39:23|24530.48
12:39:24|24530.48
12:39:26|24530.48
12:39:27|24530.03
12:39:28|24530.03
12:39:29|24530.02
12:39:30|24529.72
12:39:31|24529.72
12:39:32|24529.72
12:39:33|24530.39
12:39:34|24532.24
12:39:35|24532.24
12:39:36|24531.61
12:39:37|24531.61
12:39:38|24532.53
12:39:39|24532.53
12:39:40|24532.53
12:39:41|24532.47
12:39:42|24532.47
12:39:44|24530.61
12:39:45|24532.38
12:39:46|24532.38
12:39:47|24527.76
12:39:48|24527.85
12:39:50|24522.7
12:39:51|24522.7
12:39:51|24522.7
12:39:52|24523.33
12:39:53|24527.3
12:39:54|24527.3
12:39:55|24528.01
12:39:56|24528.01
12:39:57|24528.01
12:39:58|24528.03
12:39:59|24524.74
12:40:00|24524.74
12:40:02|24524.74
12:40:02|24524.74
12:40:04|24524.81
12:40:04|24524.81
12:40:06|24524.81
12:40:07|24524.81
12:40:09|24527.63
12:40:09|24527.63
12:40:10|24526.27
12:40:11|24526.27
12:40:12|24525.16
12:40:13|24525.16
12:40:14|24526.05
12:40:15|24526.05
12:40:16|24526.05
12:40:17|24526.05
12:40:18|24526.05
12:40:19|24525.14
12:40:20|24525.14
12:40:21|24525.14
12:40:22|24525.62
12:40:23|24525.62
12:40:24|24523.91
12:40:25|24525.77
12:40:26|24521.67
12:40:27|24519.9
12:40:28|24519.9
12:40:29|24519.9
12:40:30|24517.52
12:40:32|24514.3
12:40:33|24514.3
12:40:34|24514.3
12:40:34|24514.3
12:40:35|24514.3
12:40:37|24514.3
12:40:38|24512.24
12:40:39|24515.66
12:40:40|24515.66
12:40:42|24515.66
12:40:43|24515.66
12:40:44|24515.66
12:40:45|24517.07
12:40:47|24517.07
12:40:47|24517.07
12:40:48|24517.85
12:40:50|24517.85
12:40:50|24517.85
12:40:52|24517.85
12:40:52|24525.31
12:40:55|24523.28
12:40:55|24524.94
12:40:57|24524.56
12:40:58|24524.55
12:40:59|24524.24
12:41:01|24522.76
12:41:01|24522.76
12:41:02|24522.76
12:41:03|24524.33
12:41:04|24527.15
12:41:05|24525.39
12:41:06|24525.39
12:41:07|24525.39
12:41:08|24527.42
12:41:09|24527.42
12:41:11|24525.58
12:41:11|24527.25
12:41:12|24527.25
12:41:14|24527.25
12:41:15|24527.25
12:41:15|24527.3
12:41:16|24527.3
12:41:18|24527.3
12:41:19|24527.55
12:41:20|24527.55
12:41:21|24527.55
12:41:21|24527.54
12:41:22|24527.54
12:41:23|24527.45
12:41:25|24527.45
12:41:25|24528.6
12:41:26|24528.6
12:41:28|24527.47
12:41:29|24527.47
12:41:30|24527.41
12:41:31|24528.64
12:41:31|24527.8
12:41:32|24527.8
12:41:34|24529.37
12:41:34|24527.48
12:41:35|24527.48
12:41:37|24527.48
12:41:37|24529.27
12:41:39|24527.56
12:41:40|24531.46
12:41:41|24531.67
12:41:43|24531.67
12:41:43|24531.81
12:41:45|24529.32
12:41:46|24531.25
12:41:47|24532.05
12:41:48|24527.71
12:41:49|24527.71
12:41:50|24533.17
12:41:51|24533.17
12:41:53|24533.17
12:41:53|24532.3
12:41:54|24532.3
12:41:55|24532.3
12:41:56|24532.3
12:41:57|24533.47
12:41:58|24532.23
12:41:59|24532.23
12:42:00|24532.23
12:42:01|24532.23
12:42:03|24529.42
12:42:04|24529.42
12:42:05|24529.42
12:42:06|24529.42
12:42:07|24529.42
12:42:08|24529.42
12:42:08|24529.42
12:42:10|24529.42
12:42:11|24529.42
12:42:12|24529.42
12:42:14|24529.42
12:42:14|24529.42
12:42:15|24529.42
12:42:16|24529.74
12:42:17|24529.74
12:42:18|24529.74
12:42:19|24529.74
12:42:20|24529.74
12:42:21|24531.47
12:42:22|24531.47
12:42:23|24531.47
12:42:24|24531.12
12:42:25|24531.12
12:42:26|24531.12
12:42:27|24534.89
12:42:28|24533.1
12:42:29|24533.1
12:42:30|24533.1
12:42:31|24533.1
12:42:32|24534.43
12:42:33|24534.43
12:42:34|24533.88
12:42:35|24533.88
12:42:36|24533.86
12:42:37|24533.86
12:42:38|24533.86
12:42:39|24534.71
12:42:40|24534.71
12:42:41|24534.71
12:42:43|24534.71
12:42:43|24533.73
12:42:46|24533.73
12:42:46|24533.73
12:42:47|24533.73
12:42:48|24532.16
12:42:49|24532.16
12:42:50|24532.16
12:42:51|24532.16
12:42:53|24534.58
12:42:55|24529.85
12:42:55|24529.85
12:42:56|24529.85
12:42:57|24532.69
12:42:58|24532.69
12:42:59|24532.69
12:43:00|24532.65
12:43:01|24532.65
12:43:02|24528.8
12:43:03|24526.73
12:43:05|24528.42
12:43:06|24528.42
12:43:07|24528.42
12:43:08|24528.42
12:43:09|24528.42
12:43:09|24528.42
12:43:12|24527.44
12:43:12|24527.44
12:43:13|24527.44
12:43:14|24522.36
12:43:15|24522.36
12:43:16|24529.09
12:43:17|24529.09
12:43:18|24529.09
12:43:19|24529.09
12:43:20|24529.09
12:43:21|24529.09
12:43:22|24529.09
12:43:23|24529.09
12:43:24|24529.09
12:43:25|24527.09
12:43:26|24522.36
12:43:27|24522.36
12:43:28|24522.36
12:43:29|24526.59
12:43:30|24528.96
12:43:31|24529.44
12:43:33|24524.43
12:43:34|24528.99
12:43:35|24525.35
12:43:36|24527.
12:43:37|24527.1
12:43:38|24524.86
12:43:39|24524.86
12:43:40|24524.86
12:43:41|24524.86
12:43:42|24524.86
12:43:44|24524.86
12:43:45|24524.86
12:43:46|24529.51
12:43:47|24529.51
12:43:48|24531.35
12:43:49|24531.35
12:43:50|24531.35
12:43:51|24531.35
12:43:52|24533.13
12:43:53|24532.52
12:43:54|24528.41
12:43:55|24528.41
12:43:57|24535.92
12:43:58|24535.92
12:43:58|24535.92
12:43:59|24533.8
12:44:01|24533.8
12:44:02|24533.8
12:44:03|24533.8
12:44:04|24533.8
12:44:05|24532.66
12:44:05|24532.66
12:44:07|24534.67
12:44:08|24534.67
12:44:09|24534.67
12:44:10|24533.44
12:44:11|24535.4
12:44:12|24536.8
12:44:14|24538.11
12:44:15|24538.02
12:44:15|24538.02
12:44:16|24538.02
12:44:18|24535.96
12:44:18|24535.96
12:44:20|24536.24
12:44:20|24536.24
12:44:22|24536.24
12:44:22|24530.68
12:44:23|24530.32
12:44:25|24528.1
12:44:25|24528.1
12:44:26|24528.1
12:44:28|24528.1
12:44:29|24528.1
12:44:30|24524.7
12:44:30|24520.
12:44:31|24525.48
12:44:33|24527.8
12:44:33|24527.8
12:44:35|24527.8
12:44:35|24527.8
12:44:36|24527.8
12:44:37|24527.8
12:44:38|24527.8
12:44:39|24527.8
12:44:40|24527.8
12:44:41|24527.8
12:44:43|24527.8
12:44:44|24527.8
12:44:46|24524.5
12:44:46|24524.5
12:44:47|24526.54
12:44:48|24526.54
12:44:50|24524.52
12:44:51|24524.52
12:44:52|24524.52
12:44:52|24524.3
12:44:54|24527.21
12:44:55|24525.28
12:44:56|24525.28
12:44:57|24525.28
12:44:59|24525.28
12:44:59|24525.28
12:45:01|24524.38
12:45:03|24525.01
12:45:04|24526.86
12:45:05|24526.86
12:45:06|24526.65
12:45:07|24526.65
12:45:08|24526.65
12:45:09|24526.65
12:45:10|24526.65
12:45:11|24526.65
12:45:13|24526.86
12:45:13|24527.72
12:45:15|24528.58
12:45:16|24528.58
12:45:17|24528.58
12:45:18|24529.28
12:45:20|24529.28
12:45:20|24532.59
12:45:21|24532.59
12:45:23|24532.45
12:45:24|24527.06
12:45:25|24527.06
12:45:26|24529.69
12:45:27|24529.69
12:45:28|24530.39
12:45:29|24527.06
12:45:30|24527.06
12:45:31|24527.06
12:45:32|24531.08
12:45:33|24531.08
12:45:34|24531.08
12:45:35|24531.08
12:45:36|24531.08
12:45:37|24531.08
12:45:38|24531.08
12:45:39|24528.9
12:45:40|24528.76
12:45:41|24528.76
12:45:42|24528.48
12:45:43|24527.95
12:45:44|24527.95
12:45:45|24527.95
12:45:46|24529.87
12:45:47|24529.87
12:45:48|24529.87
12:45:50|24532.04
12:45:51|24532.04
12:45:52|24532.04
12:45:53|24532.04
12:45:54|24532.04
12:45:55|24530.28
12:45:56|24529.9
12:45:57|24529.9
12:45:58|24529.9
12:45:59|24531.36
12:46:00|24531.36
12:46:01|24531.36
12:46:02|24527.23
12:46:03|24528.95
12:46:05|24524.77
12:46:06|24524.77
12:46:07|24528.73
12:46:07|24528.53
12:46:09|24520.91
12:46:11|24522.17
12:46:12|24522.17
12:46:13|24522.17
12:46:14|24521.88
12:46:15|24521.13
12:46:16|24521.13
12:46:16|24522.14
12:46:17|24522.14
12:46:18|24522.14
12:46:19|24522.14
12:46:20|24522.14
12:46:21|24522.14
12:46:22|24522.14
12:46:23|24522.14
12:46:24|24516.08
12:46:25|24516.08
12:46:26|24516.08
12:46:27|24516.08
12:46:29|24516.08
12:46:29|24520.28
12:46:30|24520.28
12:46:32|24519.74
12:46:33|24519.74
12:46:34|24519.74
12:46:35|24523.56
12:46:36|24523.56
12:46:37|24523.56
12:46:38|24523.54
12:46:39|24524.17
12:46:40|24524.17
12:46:41|24523.76
12:46:42|24523.76
12:46:43|24523.76
12:46:44|24523.76
12:46:45|24516.61
12:46:46|24516.61
12:46:48|24515.93
12:46:48|24515.93
12:46:49|24512.73
12:46:50|24512.73
12:46:52|24511.45
12:46:54|24511.37
12:46:55|24511.37
12:46:55|24511.37
12:46:56|24511.37
12:46:58|24511.37
12:46:59|24511.37
12:47:00|24511.37
12:47:01|24511.37
12:47:02|24511.37
12:47:03|24511.37
12:47:04|24508.87
12:47:05|24508.87
12:47:06|24510.36
12:47:06|24510.36
12:47:09|24507.92
12:47:09|24510.36
12:47:10|24509.58
12:47:11|24509.58
12:47:12|24509.47
12:47:13|24509.47
12:47:14|24509.47
12:47:15|24509.47
12:47:17|24510.56
12:47:17|24510.56
12:47:18|24511.8
12:47:19|24511.8
12:47:20|24511.8
12:47:21|24510.7
12:47:22|24510.7
12:47:23|24510.7
12:47:24|24510.7
12:47:25|24510.7
12:47:26|24510.7
12:47:27|24510.7
12:47:28|24510.7
12:47:29|24511.23
12:47:30|24511.23
12:47:31|24510.12
12:47:32|24510.12
12:47:33|24506.9
12:47:34|24509.
12:47:36|24509.
12:47:37|24509.
12:47:38|24505.45
12:47:39|24505.45
12:47:39|24505.45
12:47:42|24505.45
12:47:42|24503.03
12:47:43|24503.03
12:47:44|24503.03
12:47:45|24503.03
12:47:46|24503.03
12:47:48|24501.43
12:47:48|24502.66
12:47:51|24501.99
12:47:51|24500.55
12:47:53|24506.74
12:47:55|24504.42
12:47:55|24504.42
12:47:56|24505.55
12:47:57|24508.52
12:47:58|24505.11
12:48:00|24505.11
12:48:01|24506.94
12:48:02|24506.94
12:48:03|24506.15
12:48:03|24506.15
12:48:05|24506.15
12:48:06|24506.15
12:48:07|24500.06
12:48:08|24500.06
12:48:08|24503.21
12:48:10|24503.21
12:48:11|24503.21
12:48:12|24503.21
12:48:12|24503.21
12:48:13|24503.21
12:48:15|24503.21
12:48:16|24503.21
12:48:17|24503.54
12:48:18|24504.26
12:48:18|24504.26
12:48:20|24504.26
12:48:21|24504.26
12:48:21|24504.26
12:48:24|24502.33
12:48:24|24502.33
12:48:25|24502.33
12:48:26|24501.93
12:48:27|24501.93
12:48:28|24501.93
12:48:29|24501.93
12:48:30|24501.94
12:48:31|24501.94
12:48:32|24501.94
12:48:33|24504.11
12:48:35|24502.81
12:48:36|24495.
12:48:36|24494.66
12:48:38|24497.61
12:48:39|24500.52
12:48:39|24500.52
12:48:40|24500.52
12:48:41|24500.52
12:48:42|24500.52
12:48:43|24494.27
12:48:45|24496.87
12:48:45|24496.87
12:48:46|24496.8
12:48:47|24497.03
12:48:50|24496.89
12:48:50|24496.89
12:48:51|24496.89
12:48:52|24498.68
12:48:53|24497.46
12:48:54|24499.33
12:48:56|24502.63
12:48:56|24502.63
12:48:58|24502.63
12:48:59|24501.74
12:48:59|24501.74
12:49:01|24501.74
12:49:02|24500.18
12:49:04|24500.18
12:49:04|24500.18
12:49:05|24500.18
12:49:06|24497.46
12:49:08|24498.65
12:49:08|24497.46
12:49:10|24492.42
12:49:10|24496.09
12:49:13|24495.17
12:49:13|24495.17
12:49:14|24495.17
12:49:15|24495.17
12:49:16|24495.17
12:49:17|24498.07
12:49:18|24500.01
12:49:19|24500.
12:49:20|24500.
12:49:21|24500.
12:49:22|24498.21
12:49:23|24498.21
12:49:24|24498.21
12:49:25|24498.21
12:49:26|24496.32
12:49:27|24495.25
12:49:28|24494.56
12:49:29|24494.56
12:49:30|24492.99
12:49:31|24491.99
12:49:32|24490.72
12:49:33|24490.72
12:49:34|24490.72
12:49:35|24494.99
12:49:36|24494.99
12:49:37|24494.99
12:49:38|24494.99
12:49:39|24494.99
12:49:40|24494.99
12:49:41|24497.77
12:49:42|24497.77
12:49:43|24497.77
12:49:44|24497.77
12:49:45|24501.22
12:49:46|24501.22
12:49:47|24497.43
12:49:48|24499.18
12:49:50|24497.39
12:49:52|24497.39
12:49:53|24496.75
12:49:54|24494.81
12:49:54|24494.81
12:49:56|24495.1
12:49:56|24491.33
12:49:59|24491.33
12:49:59|24491.33
12:50:01|24493.57
12:50:01|24493.57
12:50:04|24493.81
12:50:04|24493.81
12:50:05|24493.81
12:50:06|24493.81
12:50:08|24488.58
12:50:09|24488.58
12:50:10|24488.58
12:50:10|24491.09
12:50:12|24490.88
12:50:13|24491.72
12:50:13|24491.72
12:50:15|24491.72
12:50:16|24491.72
12:50:17|24491.72
12:50:17|24491.39
12:50:19|24488.92
12:50:20|24492.55
12:50:22|24492.51
12:50:22|24488.
12:50:23|24488.
12:50:24|24489.96
12:50:25|24485.2
12:50:26|24486.08
12:50:27|24489.14
12:50:28|24493.5
12:50:29|24493.5
12:50:30|24490.77
12:50:31|24493.87
12:50:32|24496.77
12:50:33|24496.77
12:50:34|24501.42
12:50:35|24505.14
12:50:36|24507.29
12:50:37|24507.29
12:50:38|24507.29
12:50:39|24505.33
12:50:40|24505.33
12:50:41|24505.33
12:50:42|24510.
12:50:43|24510.
12:50:44|24510.
12:50:45|24510.
12:50:46|24511.19
12:50:47|24511.19
12:50:48|24509.7
12:50:49|24511.05
12:50:51|24511.05
12:50:51|24511.05
12:50:53|24518.4
12:50:54|24518.4
12:50:55|24515.83
12:50:56|24515.83
12:50:57|24510.66
12:50:58|24510.66
12:50:59|24510.66
12:51:00|24510.66
12:51:02|24517.41
12:51:03|24511.92
12:51:04|24511.92
12:51:05|24509.61
12:51:06|24510.32
12:51:07|24510.32
12:51:09|24510.32
12:51:10|24510.32
12:51:11|24510.32
12:51:11|24503.01
12:51:13|24503.01
12:51:14|24503.01
12:51:15|24503.01
12:51:16|24504.77
12:51:17|24504.61
12:51:18|24504.48
12:51:19|24500.66
12:51:20|24497.28
12:51:22|24504.8
12:51:22|24501.91
12:51:23|24499.1
12:51:24|24500.08
12:51:25|24500.08
12:51:26|24500.08
12:51:28|24500.62
12:51:28|24500.62
12:51:29|24500.62
12:51:30|24499.62
12:51:32|24499.48
12:51:33|24499.48
12:51:34|24499.48
12:51:34|24501.59
12:51:36|24501.59
12:51:37|24502.6
12:51:38|24502.6
12:51:39|24502.6
12:51:40|24505.06
12:51:41|24505.06
12:51:42|24505.06
12:51:43|24505.06
12:51:45|24510.
12:51:46|24505.36
12:51:46|24505.36
12:51:47|24506.06
12:51:48|24506.29
12:51:50|24506.29
12:51:51|24506.59
12:51:52|24510.41
12:51:54|24513.4
12:51:55|24514.25
12:51:57|24512.73
12:51:58|24510.9
12:51:58|24510.9
12:51:59|24508.39
12:52:00|24508.39
12:52:01|24511.19
12:52:03|24511.19
12:52:04|24511.19
12:52:05|24511.19
12:52:06|24511.19
12:52:07|24507.24
12:52:08|24506.92
12:52:09|24506.92
12:52:10|24506.92
12:52:11|24506.92
12:52:12|24505.4
12:52:13|24505.4
12:52:15|24505.4
12:52:15|24505.4
12:52:16|24505.4
12:52:18|24505.4
12:52:19|24505.4
12:52:20|24505.4
12:52:21|24505.4
12:52:21|24508.71
12:52:22|24508.71
12:52:24|24508.71
12:52:25|24511.71
12:52:26|24511.71
12:52:26|24508.92
12:52:27|24508.92
12:52:29|24508.92
12:52:29|24508.92
12:52:31|24508.92
12:52:32|24508.92
12:52:33|24508.92
12:52:34|24508.92
12:52:35|24513.48
12:52:36|24513.48
12:52:37|24513.48
12:52:38|24513.48
12:52:39|24517.18
12:52:40|24513.16
12:52:41|24514.87
12:52:42|24514.87
12:52:43|24514.87
12:52:44|24514.87
12:52:45|24514.87
12:52:46|24520.02
12:52:47|24520.55
12:52:48|24520.55
12:52:49|24523.04
12:52:50|24523.04
12:52:51|24520.3
12:52:52|24522.11
12:52:53|24522.11
12:52:54|24520.05
12:52:55|24517.77
12:52:56|24517.77
12:52:57|24517.77
12:52:59|24517.79
12:53:00|24521.33
12:53:01|24517.8
12:53:02|24517.8
12:53:03|24518.87
12:53:04|24514.4
12:53:05|24518.09
12:53:06|24518.09
12:53:08|24518.33
12:53:08|24518.33
12:53:10|24518.33
12:53:11|24518.33
12:53:11|24518.33
12:53:12|24516.35
12:53:13|24516.35
12:53:15|24516.35
12:53:16|24516.35
12:53:16|24515.16
12:53:18|24510.
12:53:19|24510.
12:53:19|24509.46
12:53:20|24507.45
12:53:21|24509.03
12:53:23|24506.61
12:53:24|24507.83
12:53:24|24507.27
12:53:26|24506.64
12:53:27|24507.82
12:53:28|24507.82
12:53:30|24511.76
12:53:30|24512.45
12:53:31|24513.18
12:53:32|24516.66
12:53:33|24519.97
12:53:34|24519.97
12:53:35|24519.97
12:53:36|24517.04
12:53:37|24522.82
12:53:38|24521.11
12:53:39|24522.83
12:53:40|24522.83
12:53:41|24522.83
12:53:42|24522.83
12:53:43|24521.56
12:53:44|24521.51
12:53:45|24521.51
12:53:46|24521.54
12:53:47|24521.54
12:53:48|24521.54
12:53:49|24521.25
12:53:50|24521.25
12:53:51|24526.79
12:53:53|24522.86
12:53:55|24523.67
12:53:56|24522.89
12:53:56|24522.89
12:53:58|24522.89
12:53:59|24522.89
12:54:00|24522.94
12:54:01|24522.94
12:54:03|24522.4
12:54:03|24522.4
12:54:04|24518.74
12:54:05|24518.74
12:54:06|24518.74
12:54:07|24518.74
12:54:08|24520.43
12:54:09|24520.43
12:54:10|24521.11
12:54:11|24523.38
12:54:12|24523.38
12:54:14|24523.38
12:54:15|24523.38
12:54:16|24523.38
12:54:16|24523.38
12:54:18|24522.61
12:54:18|24522.61
12:54:20|24522.61
12:54:20|24522.61
12:54:22|24522.61
12:54:23|24522.61
12:54:23|24522.61
12:54:24|24520.
12:54:26|24520.
12:54:27|24520.
12:54:28|24520.
12:54:29|24520.
12:54:29|24520.
12:54:30|24520.
12:54:32|24521.88
12:54:33|24521.88
12:54:34|24521.13
12:54:34|24522.94
12:54:35|24522.94
12:54:37|24523.25
12:54:38|24522.94
12:54:38|24524.4
12:54:40|24530.42
12:54:41|24530.75
12:54:42|24530.75
12:54:43|24528.09
12:54:44|24530.02
12:54:44|24530.02
12:54:46|24530.02
12:54:46|24536.05
12:54:49|24533.41
12:54:49|24533.41
12:54:50|24533.41
12:54:51|24533.41
12:54:53|24533.41
12:54:55|24533.41
12:54:55|24531.99
12:54:57|24531.2
12:54:58|24531.2
12:55:00|24531.2
12:55:00|24531.2
12:55:02|24530.99
12:55:03|24530.99
12:55:05|24532.72
12:55:05|24532.72
12:55:07|24530.74
12:55:08|24530.74
12:55:09|24532.28
12:55:10|24531.28
12:55:12|24531.28
12:55:12|24531.28
12:55:13|24533.23
12:55:14|24533.23
12:55:15|24533.23
12:55:17|24534.17
12:55:18|24534.17
12:55:19|24533.19
12:55:20|24533.19
12:55:20|24534.47
12:55:22|24534.47
12:55:23|24534.38
12:55:24|24534.38
12:55:25|24533.42
12:55:26|24533.43
12:55:27|24535.22
12:55:28|24532.99
12:55:29|24534.21
12:55:29|24536.75
12:55:31|24536.75
12:55:32|24533.
12:55:33|24533.
12:55:34|24533.
12:55:35|24533.28
12:55:36|24532.73
12:55:37|24532.73
12:55:37|24532.47
12:55:39|24534.16
12:55:40|24534.16
12:55:41|24529.35
12:55:41|24529.35
12:55:43|24536.67
12:55:44|24533.72
12:55:45|24533.72
12:55:46|24533.72
12:55:47|24533.72
12:55:48|24534.13
12:55:48|24534.13
12:55:49|24535.02
12:55:50|24535.02
12:55:51|24535.02
12:55:53|24535.02
12:55:53|24535.02
12:55:55|24536.25
12:55:57|24540.
12:55:58|24542.1
12:55:59|24542.1
12:55:59|24542.1
12:56:02|24539.01
12:56:02|24539.01
12:56:03|24539.01
12:56:05|24537.27
12:56:05|24535.82
12:56:07|24537.
12:56:09|24534.19
12:56:09|24534.19
12:56:10|24536.05
12:56:12|24536.05
12:56:14|24536.05
12:56:14|24536.05
12:56:15|24534.88
12:56:16|24537.33
12:56:17|24537.33
12:56:18|24536.83
12:56:19|24536.83
12:56:20|24536.83
12:56:21|24536.83
12:56:22|24536.83
12:56:23|24536.83
12:56:24|24535.92
12:56:25|24533.46
12:56:26|24533.46
12:56:27|24533.46
12:56:29|24533.46
12:56:30|24533.46
12:56:31|24535.47
12:56:32|24536.62
12:56:33|24536.62
12:56:33|24535.34
12:56:35|24535.34
12:56:36|24535.34
12:56:36|24536.15
12:56:37|24537.69
12:56:39|24537.69
12:56:40|24537.69
12:56:41|24537.69
12:56:42|24537.69
12:56:43|24537.69
12:56:44|24540.63
12:56:44|24540.63
12:56:46|24540.63
12:56:47|24542.01
12:56:47|24542.01
12:56:48|24540.82
12:56:50|24540.82
12:56:51|24541.49
12:56:51|24541.77
12:56:54|24542.54
12:56:54|24542.57
12:56:55|24542.57
12:56:57|24542.57
12:56:59|24541.29
12:56:59|24541.29
12:57:00|24541.29
12:57:02|24541.29
12:57:03|24541.65
12:57:04|24541.65
12:57:05|24540.43
12:57:06|24537.54
12:57:07|24537.54
12:57:08|24537.54
12:57:08|24538.06
12:57:10|24538.06
12:57:11|24540.35
12:57:12|24540.35
12:57:13|24540.35
12:57:14|24540.35
12:57:15|24540.35
12:57:16|24540.35
12:57:18|24540.35
12:57:18|24540.35
12:57:19|24540.35
12:57:20|24540.35
12:57:21|24540.35
12:57:22|24540.35
12:57:23|24540.39
12:57:24|24536.82
12:57:25|24536.82
12:57:26|24536.82
12:57:27|24536.82
12:57:28|24536.82
12:57:29|24547.04
12:57:30|24547.04
12:57:32|24543.83
12:57:33|24539.01
12:57:34|24539.01
12:57:35|24538.27
12:57:36|24538.27
12:57:37|24540.07
12:57:37|24542.12
12:57:39|24542.12
12:57:39|24542.12
12:57:40|24541.19
12:57:41|24541.19
12:57:44|24539.83
12:57:44|24539.83
12:57:45|24539.83
12:57:46|24537.87
12:57:47|24537.87
12:57:48|24537.87
12:57:49|24539.78
12:57:50|24539.78
12:57:51|24540.07
12:57:52|24540.07
12:57:53|24541.07
12:57:54|24541.07
12:57:55|24541.07
12:57:56|24541.07
12:57:57|24541.07
12:57:59|24541.07
12:58:00|24541.07
12:58:01|24541.1
12:58:01|24541.69
12:58:03|24541.69
12:58:03|24541.69
12:58:05|24540.92
12:58:05|24538.02
12:58:07|24538.02
12:58:08|24539.82
12:58:09|24539.82
12:58:09|24538.64
12:58:11|24538.64
12:58:12|24538.64
12:58:14|24538.64
12:58:14|24538.64
12:58:15|24538.64
12:58:16|24538.64
12:58:17|24538.64
12:58:18|24538.64
12:58:19|24534.04
12:58:20|24532.08
12:58:21|24534.22
12:58:22|24530.01
12:58:24|24530.01
12:58:24|24530.01
12:58:26|24530.01
12:58:26|24530.01
12:58:28|24530.01
12:58:29|24532.11
12:58:29|24534.49
12:58:30|24534.49
12:58:31|24534.49
12:58:33|24537.94
12:58:35|24539.88
12:58:35|24539.88
12:58:36|24539.88
12:58:37|24539.7
12:58:38|24539.7
12:58:40|24539.7
12:58:40|24536.83
12:58:42|24536.83
12:58:44|24536.83
12:58:44|24535.37
12:58:45|24535.37
12:58:46|24535.37
12:58:47|24535.75
12:58:48|24535.75
12:58:49|24535.75
12:58:50|24535.75
12:58:51|24532.32
12:58:52|24532.32
12:58:53|24532.32
12:58:54|24532.32
12:58:55|24532.32
12:58:56|24532.32
12:58:57|24532.32
12:58:59|24530.03
12:59:01|24530.03
12:59:01|24530.62
12:59:02|24531.12
12:59:03|24531.12
12:59:05|24531.12
12:59:05|24531.12
12:59:07|24531.12
12:59:08|24530.99
12:59:09|24532.76
12:59:10|24531.09
12:59:11|24531.09
12:59:12|24531.09
12:59:12|24531.09
12:59:14|24531.09
12:59:14|24531.09
12:59:16|24531.09
12:59:18|24531.09
12:59:18|24533.85
12:59:19|24535.47
12:59:20|24539.1
12:59:21|24539.1
12:59:22|24539.1
12:59:23|24539.1
12:59:24|24539.1
12:59:25|24540.48
12:59:26|24540.48
12:59:27|24540.48
12:59:28|24540.48
12:59:29|24540.48
12:59:30|24540.48
12:59:31|24537.98
12:59:32|24537.98
12:59:33|24537.98
12:59:34|24537.98
12:59:35|24537.98
12:59:36|24537.98
12:59:37|24537.98
12:59:38|24541.31
12:59:39|24541.31
12:59:40|24541.41
12:59:41|24541.41
12:59:43|24538.56
12:59:44|24538.56
12:59:44|24538.56
12:59:45|24538.46
12:59:46|24535.4
12:59:48|24535.4
12:59:48|24535.4
12:59:50|24536.42
12:59:51|24537.28
12:59:52|24537.28
12:59:53|24537.28
12:59:54|24537.28
12:59:55|24537.28
12:59:57|24537.28
12:59:57|24537.28
12:59:59|24537.36
13:00:00|24537.36
13:00:02|24535.7
13:00:03|24535.7
13:00:03|24531.55
13:00:06|24531.55
13:00:07|24531.55
13:00:08|24531.55
13:00:09|24531.55
13:00:10|24530.78
13:00:10|24533.26
13:00:13|24533.26
13:00:13|24533.87
13:00:14|24533.87
13:00:15|24533.87
13:00:16|24530.
13:00:17|24530.
13:00:18|24530.
13:00:19|24530.
13:00:20|24530.
13:00:22|24525.14
13:00:23|24523.81
13:00:24|24523.81
13:00:24|24523.81
13:00:26|24525.19
13:00:27|24523.14
13:00:29|24529.86
13:00:29|24528.13
13:00:30|24528.13
13:00:31|24535.22
13:00:32|24535.22
13:00:33|24533.71
13:00:35|24531.87
13:00:36|24531.87
13:00:37|24531.87
13:00:38|24531.87
13:00:39|24531.87
13:00:39|24531.87
13:00:41|24531.87
13:00:41|24531.87
13:00:43|24531.87
13:00:44|24531.87
13:00:45|24531.87
13:00:46|24531.87
13:00:47|24531.87
13:00:48|24531.87
13:00:49|24531.87
13:00:50|24532.13
13:00:51|24532.13
13:00:52|24532.13
13:00:53|24532.13
13:00:54|24532.13
13:00:55|24532.13
13:00:56|24533.88
13:00:57|24533.88
13:00:59|24533.88
13:01:00|24534.02
13:01:01|24530.11
13:01:02|24530.11
13:01:03|24530.11
13:01:04|24530.11
13:01:06|24530.42
13:01:06|24530.42
13:01:08|24530.85
13:01:10|24530.85
13:01:10|24530.85
13:01:11|24530.85
13:01:12|24530.87
13:01:13|24530.87
13:01:14|24530.87
13:01:15|24530.87
13:01:16|24530.87
13:01:18|24529.62
13:01:19|24529.62
13:01:19|24529.62
13:01:20|24528.96
13:01:22|24528.96
13:01:23|24529.75
13:01:23|24529.75
13:01:26|24529.75
13:01:26|24529.75
13:01:27|24530.19
13:01:28|24530.19
13:01:29|24530.19
13:01:30|24528.74
13:01:31|24528.74
13:01:32|24530.94
13:01:34|24532.62
13:01:35|24530.62
13:01:36|24535.01
13:01:37|24535.01
13:01:38|24535.01
13:01:39|24533.88
13:01:40|24533.88
13:01:41|24533.88
13:01:42|24533.88
13:01:42|24536.95
13:01:44|24536.95
13:01:45|24534.22
13:01:46|24534.22
13:01:46|24534.22
13:01:47|24534.22
13:01:49|24534.22
13:01:49|24535.01
13:01:51|24535.01
13:01:51|24535.57
13:01:54|24535.57
13:01:54|24535.57
13:01:55|24535.57
13:01:56|24535.57
13:01:57|24535.57
13:01:58|24535.57
13:01:59|24535.57
13:02:00|24540.
13:02:01|24540.
13:02:02|24536.76
13:02:03|24536.76
13:02:04|24535.99
13:02:05|24535.99
13:02:06|24535.99
13:02:07|24533.14
13:02:09|24533.14
13:02:10|24535.02
13:02:11|24537.17
13:02:12|24537.17
13:02:13|24533.92
13:02:14|24529.37
13:02:14|24532.22
13:02:17|24530.55
13:02:17|24530.55
13:02:18|24530.55
13:02:19|24531.73
13:02:20|24531.56
13:02:21|24531.86
13:02:22|24532.1
13:02:23|24532.39
13:02:25|24532.39
13:02:26|24532.39
13:02:27|24532.65
13:02:28|24532.65
13:02:29|24532.65
13:02:30|24532.65
13:02:31|24532.65
13:02:31|24532.65
13:02:33|24527.02
13:02:34|24527.02
13:02:34|24527.02
13:02:35|24530.33
13:02:37|24530.33
13:02:39|24530.33
13:02:40|24530.33
13:02:40|24530.33
13:02:42|24530.33
13:02:43|24530.33
13:02:44|24530.33
13:02:45|24530.33
13:02:46|24530.33
13:02:48|24530.33
13:02:48|24530.33
13:02:49|24530.33
13:02:50|24530.33
13:02:51|24530.33
13:02:52|24530.33
13:02:54|24531.96
13:02:54|24531.96
13:02:56|24531.96
13:02:56|24531.96
13:02:58|24531.96
13:02:59|24531.96
13:03:00|24531.96
13:03:01|24531.96
13:03:02|24531.79
13:03:03|24531.79
13:03:05|24530.11
13:03:06|24530.11
13:03:07|24530.11
13:03:08|24530.67
13:03:10|24529.13
13:03:10|24529.13
13:03:11|24529.02
13:03:12|24529.02
13:03:13|24530.65
13:03:15|24530.65
13:03:17|24530.65
13:03:17|24530.65
13:03:18|24530.65
13:03:19|24530.65
13:03:21|24530.21
13:03:22|24530.21
13:03:24|24528.92
13:03:25|24528.72
13:03:26|24528.36
13:03:28|24530.14
13:03:28|24530.14
13:03:29|24530.14
13:03:30|24530.14
13:03:31|24530.14
13:03:32|24535.72
13:03:33|24535.72
13:03:34|24535.72
13:03:35|24535.72
13:03:36|24537.61
13:03:37|24537.61
13:03:38|24537.61
13:03:39|24537.61
13:03:40|24537.9
13:03:41|24537.92
13:03:42|24535.94
13:03:43|24535.94
13:03:44|24537.04
13:03:45|24540.
13:03:46|24540.
13:03:48|24540.
13:03:48|24540.
13:03:50|24540.38
13:03:50|24537.9
13:03:52|24537.39
13:03:53|24539.76
13:03:54|24539.76
13:03:55|24543.83
13:03:56|24543.83
13:03:57|24543.83
13:03:57|24543.82
13:03:58|24543.82
13:04:01|24539.62
13:04:01|24543.65
13:04:02|24543.63
13:04:04|24543.63
13:04:06|24543.63
13:04:06|24543.63
13:04:08|24538.85
13:04:09|24538.83
13:04:10|24538.83
13:04:11|24538.83
13:04:12|24537.62
13:04:14|24532.8
13:04:15|24532.8
13:04:16|24535.36
13:04:17|24535.36
13:04:18|24534.74
13:04:19|24536.97
13:04:20|24536.98
13:04:20|24536.98
13:04:21|24538.85
13:04:22|24536.86
13:04:24|24536.86
13:04:24|24536.75
13:04:25|24536.75
13:04:26|24536.75
13:04:28|24535.62
13:04:30|24537.48
13:04:30|24537.48
13:04:31|24537.48
13:04:33|24533.75
13:04:34|24533.75
13:04:34|24534.38
13:04:36|24534.82
13:04:38|24533.22
13:04:38|24533.95
13:04:39|24536.31
13:04:40|24536.31
13:04:41|24533.5
13:04:42|24537.13
13:04:43|24533.11
13:04:44|24533.11
13:04:45|24533.11
13:04:46|24530.7
13:04:47|24533.44
13:04:48|24533.67
13:04:49|24533.67
13:04:50|24535.64
13:04:51|24535.64
13:04:52|24535.64
13:04:54|24535.64
13:04:54|24537.4
13:04:56|24537.4
13:04:56|24537.4
13:04:58|24537.4
13:04:59|24537.4
13:05:00|24537.4
13:05:00|24537.4
13:05:02|24535.18
13:05:02|24532.28
13:05:04|24529.29
13:05:06|24528.25
13:05:07|24528.25
13:05:09|24528.25
13:05:10|24528.25
13:05:10|24528.25
13:05:12|24528.25
13:05:13|24528.25
13:05:14|24528.25
13:05:14|24528.25
13:05:16|24531.58
13:05:17|24531.59
13:05:18|24533.74
13:05:19|24533.32
13:05:20|24533.32
13:05:20|24528.74
13:05:22|24528.74
13:05:23|24528.74
13:05:24|24528.77
13:05:26|24528.77
13:05:26|24528.77
13:05:27|24530.12
13:05:28|24530.12
13:05:29|24530.12
13:05:30|24529.97
13:05:31|24529.97
13:05:32|24528.49
13:05:33|24528.49
13:05:34|24528.49
13:05:35|24528.49
13:05:36|24530.27
13:05:37|24528.02
13:05:38|24527.88
13:05:39|24527.88
13:05:40|24527.88
13:05:41|24527.88
13:05:42|24527.88
13:05:43|24527.88
13:05:44|24527.1
13:05:45|24527.1
13:05:46|24530.71
13:05:47|24530.71
13:05:48|24530.71
13:05:49|24530.71
13:05:50|24530.71
13:05:51|24529.19
13:05:52|24524.94
13:05:53|24524.94
13:05:54|24526.08
13:05:56|24520.19
13:05:56|24524.16
13:05:58|24520.97
13:05:59|24524.04
13:05:59|24524.04
13:06:01|24520.
13:06:02|24515.91
13:06:03|24517.76
13:06:04|24514.7
13:06:06|24514.7
13:06:07|24512.96
13:06:09|24509.65
13:06:10|24509.38
13:06:11|24508.47
13:06:12|24509.92
13:06:13|24511.57
13:06:14|24505.79
13:06:15|24505.19
13:06:16|24504.39
13:06:17|24504.07
13:06:18|24501.04
13:06:19|24506.28
13:06:20|24508.26
13:06:21|24509.06
13:06:23|24507.97
13:06:23|24506.14
13:06:25|24506.14
13:06:26|24503.86
13:06:26|24504.4
13:06:28|24504.4
13:06:29|24504.4
13:06:30|24505.21
13:06:31|24505.21
13:06:31|24502.58
13:06:32|24504.84
13:06:34|24504.84
13:06:34|24504.84
13:06:35|24504.84
13:06:36|24501.24
13:06:37|24501.24
13:06:38|24500.
13:06:39|24503.31
13:06:41|24502.88
13:06:41|24502.81
13:06:42|24502.81
13:06:43|24502.81
13:06:45|24504.29
13:06:46|24504.29
13:06:46|24504.29
13:06:47|24504.29
13:06:48|24504.29
13:06:50|24504.29
13:06:51|24504.29
13:06:51|24504.29
13:06:52|24505.04
13:06:54|24505.06
13:06:55|24503.33
13:06:55|24502.85
13:06:57|24502.39
13:06:57|24504.52
13:06:59|24504.51
13:06:59|24506.79
13:07:01|24506.79
13:07:01|24508.19
13:07:03|24508.19
13:07:03|24508.19
13:07:04|24507.56
13:07:05|24510.
13:07:07|24510.
13:07:09|24510.
13:07:09|24507.79
13:07:10|24507.79
13:07:12|24507.79
13:07:13|24506.92
13:07:14|24503.88
13:07:15|24503.88
13:07:16|24503.88
13:07:18|24503.83
13:07:18|24503.83
13:07:20|24509.83
13:07:21|24507.75
13:07:21|24507.75
13:07:22|24507.75
13:07:23|24507.75
13:07:24|24507.75
13:07:25|24507.75
13:07:26|24507.75
13:07:28|24507.75
13:07:28|24507.75
13:07:29|24507.75
13:07:31|24507.75
13:07:31|24507.75
13:07:32|24507.75
13:07:34|24507.75
13:07:34|24507.75
13:07:36|24510.42
13:07:37|24510.42
13:07:38|24510.42
13:07:39|24510.42
13:07:40|24510.42
13:07:41|24510.42
13:07:42|24510.42
13:07:44|24512.4
13:07:44|24512.4
13:07:45|24512.4
13:07:46|24512.4
13:07:47|24509.62
13:07:48|24513.3
13:07:49|24511.31
13:07:50|24509.21
13:07:52|24509.21
13:07:52|24509.21
13:07:53|24508.72
13:07:54|24508.63
13:07:55|24506.15
13:07:56|24506.15
13:07:57|24503.84
13:07:59|24503.84
13:07:59|24500.
13:08:00|24500.
13:08:02|24497.55
13:08:03|24497.55
13:08:04|24500.06
13:08:05|24497.7
13:08:06|24505.5
13:08:07|24503.39
13:08:09|24501.53
13:08:09|24500.93
13:08:11|24500.93
13:08:11|24500.93
13:08:13|24500.93
13:08:14|24500.93
13:08:14|24500.45
13:08:15|24497.99
13:08:16|24497.99
13:08:18|24500.55
13:08:19|24500.55
13:08:19|24500.55
13:08:20|24500.36
13:08:21|24500.36
13:08:23|24500.36
13:08:24|24500.36
13:08:24|24504.97
13:08:25|24504.97
13:08:26|24504.97
13:08:27|24504.97
13:08:29|24504.97
13:08:30|24506.2
13:08:31|24506.2
13:08:33|24506.2
13:08:33|24506.2
13:08:34|24506.11
13:08:35|24506.32
13:08:36|24506.32
13:08:37|24506.32
13:08:39|24506.32
13:08:39|24506.79
13:08:40|24507.29
13:08:41|24507.29
13:08:43|24507.29
13:08:43|24505.82
13:08:44|24508.35
13:08:46|24505.55
13:08:47|24505.55
13:08:49|24505.67
13:08:49|24505.67
13:08:50|24505.67
13:08:51|24505.67
13:08:53|24505.56
13:08:54|24505.56
13:08:55|24508.88
13:08:56|24508.88
13:08:57|24506.61
13:08:58|24506.61
13:08:59|24511.49
13:09:00|24513.41
13:09:01|24513.84
13:09:02|24513.1
13:09:03|24513.1
13:09:05|24513.1
13:09:06|24513.1
13:09:06|24508.97
13:09:07|24508.97
13:09:08|24506.37
13:09:09|24505.22
13:09:11|24505.22
13:09:11|24505.22
13:09:13|24507.27
13:09:14|24506.89
13:09:16|24506.89
13:09:16|24506.89
13:09:18|24507.2
13:09:19|24507.2
13:09:19|24507.2
13:09:20|24507.2
13:09:22|24506.26
13:09:23|24508.52
13:09:24|24508.52
13:09:25|24508.52
13:09:27|24508.52
13:09:28|24508.52
13:09:29|24508.52
13:09:29|24503.85
13:09:31|24503.85
13:09:31|24503.85
13:09:32|24503.85
13:09:34|24501.83
13:09:34|24501.83
13:09:36|24503.7
13:09:36|24501.95
13:09:38|24501.95
13:09:38|24500.
13:09:39|24500.
13:09:40|24500.
13:09:42|24503.5
13:09:43|24503.5
13:09:43|24503.5
13:09:44|24503.5
13:09:46|24505.64
13:09:47|24509.43
13:09:48|24510.
13:09:48|24510.
13:09:50|24510.53
13:09:50|24510.53
13:09:52|24511.9
13:09:52|24511.9
13:09:54|24511.9
13:09:54|24510.75
13:09:55|24510.75
13:09:57|24510.75
13:09:58|24510.45
13:09:59|24509.32
13:10:00|24515.18
13:10:01|24514.48
13:10:02|24514.02
13:10:03|24514.02
13:10:04|24514.02
13:10:05|24514.02
13:10:06|24513.68
13:10:07|24513.68
13:10:08|24513.68
13:10:12|24510.27
13:10:12|24510.27
13:10:13|24510.27
13:10:15|24510.27
13:10:15|24510.27
13:10:18|24515.36
13:10:19|24515.36
13:10:20|24515.36
13:10:22|24515.36
13:10:22|24517.04
13:10:23|24517.04
13:10:24|24514.55
13:10:25|24516.92
13:10:26|24516.92
13:10:27|24516.92
13:10:28|24519.17
13:10:29|24519.28
13:10:30|24520.
13:10:32|24520.
13:10:33|24520.
13:10:34|24520.
13:10:35|24520.
13:10:36|24520.
13:10:37|24520.
13:10:37|24518.74
13:10:40|24518.74
13:10:40|24515.64
13:10:41|24518.69
13:10:42|24518.69
13:10:43|24518.69
13:10:44|24518.69
13:10:45|24518.69
13:10:46|24517.96
13:10:47|24517.96
13:10:48|24517.96
13:10:49|24517.96
13:10:50|24517.96
13:10:51|24517.96
13:10:52|24517.96
13:10:54|24517.96
13:10:55|24517.96
13:10:55|24517.96
13:10:57|24517.96
13:10:58|24518.29
13:10:59|24518.29
13:10:59|24518.29
13:11:00|24519.61
13:11:02|24521.94
13:11:03|24521.94
13:11:04|24512.76
13:11:05|24512.6
13:11:06|24512.6
13:11:06|24512.6
13:11:08|24512.6
13:11:09|24515.49
13:11:10|24515.49
13:11:12|24510.
13:11:12|24510.
13:11:14|24511.55
13:11:16|24511.55
13:11:16|24511.55
13:11:17|24510.
13:11:18|24510.
13:11:19|24510.
13:11:20|24508.14
13:11:21|24508.14
13:11:22|24508.14
13:11:23|24506.69
13:11:25|24506.69
13:11:27|24506.01
13:11:27|24506.01
13:11:28|24506.01
13:11:29|24504.71
13:11:30|24502.46
13:11:31|24506.31
13:11:32|24506.31
13:11:33|24504.51
13:11:34|24504.51
13:11:35|24504.51
13:11:37|24504.51
13:11:37|24506.87
13:11:39|24506.87
13:11:40|24506.87
13:11:40|24506.87
13:11:42|24506.87
13:11:44|24506.87
13:11:44|24508.95
13:11:45|24505.97
13:11:46|24505.97
13:11:47|24505.97
13:11:48|24509.92
13:11:49|24510.03
13:11:50|24510.03
13:11:51|24510.03
13:11:53|24510.03
13:11:53|24508.57
13:11:54|24511.18
13:11:55|24510.29
13:11:56|24510.29
13:11:57|24513.31
13:11:58|24513.31
13:11:59|24514.5
13:12:00|24514.5
13:12:02|24514.5
13:12:02|24513.21
13:12:04|24513.21
13:12:04|24513.22
13:12:07|24513.22
13:12:08|24519.94
13:12:09|24519.94
13:12:09|24519.94
13:12:11|24514.41
13:12:13|24514.41
13:12:13|24514.41
13:12:15|24514.41
13:12:16|24514.41
13:12:17|24514.19
13:12:19|24514.19
13:12:20|24510.28
13:12:21|24510.28
13:12:22|24510.28
13:12:23|24513.51
13:12:24|24511.76
13:12:25|24512.43
13:12:26|24512.43
13:12:26|24512.43
13:12:27|24517.4
13:12:28|24517.4
13:12:30|24519.94
13:12:31|24519.94
13:12:31|24519.94
13:12:33|24519.94
13:12:34|24519.94
13:12:35|24519.94
13:12:36|24520.
13:12:37|24516.37
13:12:38|24513.03
13:12:39|24518.93
13:12:39|24518.93
13:12:41|24514.26
13:12:42|24514.26
13:12:43|24514.26
13:12:44|24514.26
13:12:45|24514.26
13:12:45|24514.26
13:12:47|24518.03
13:12:48|24518.03
13:12:49|24518.03
13:12:50|24518.03
13:12:52|24521.52
13:12:52|24521.52
13:12:53|24518.37
13:12:54|24518.38
13:12:56|24518.38
13:12:57|24518.38
13:12:58|24518.38
13:12:59|24518.38
13:12:59|24518.38
13:13:00|24518.38
13:13:01|24518.38
13:13:03|24520.93
13:13:05|24520.93
13:13:05|24520.93
13:13:06|24520.93
13:13:07|24520.93
13:13:08|24520.93
13:13:09|24517.73
13:13:10|24517.73
13:13:11|24517.73
13:13:13|24517.73
13:13:13|24517.73
13:13:14|24517.73
13:13:16|24517.73
13:13:17|24517.73
13:13:19|24517.73
13:13:19|24517.73
13:13:20|24517.73
13:13:21|24519.01
13:13:22|24521.8
13:13:23|24521.8
13:13:24|24521.8
13:13:25|24521.8
13:13:26|24521.8
13:13:27|24521.8
13:13:28|24519.28
13:13:29|24519.28
13:13:30|24519.28
13:13:31|24522.06
13:13:32|24516.15
13:13:33|24516.15
13:13:34|24516.15
13:13:35|24516.15
13:13:36|24516.15
13:13:38|24516.15
13:13:39|24516.15
13:13:40|24516.15
13:13:41|24516.15
13:13:41|24516.15
13:13:43|24516.15
13:13:44|24516.15
13:13:44|24514.5
13:13:45|24514.5
13:13:47|24514.5
13:13:48|24514.5
13:13:49|24514.5
13:13:50|24514.5
13:13:51|24514.5
13:13:51|24514.5
13:13:53|24514.5
13:13:54|24514.5
13:13:54|24514.5
13:13:55|24512.72
13:13:57|24512.72
13:13:58|24512.72
13:13:59|24512.72
13:14:00|24512.72
13:14:00|24512.72
13:14:03|24516.
13:14:03|24516.
13:14:04|24516.
13:14:05|24516.
13:14:06|24516.01
13:14:07|24516.01
13:14:08|24516.01
13:14:09|24518.03
13:14:11|24518.03
13:14:12|24518.03
13:14:13|24518.03
13:14:15|24518.03
13:14:15|24518.34
13:14:17|24518.17
13:14:17|24518.17
13:14:18|24518.17
13:14:21|24513.72
13:14:21|24510.68
13:14:22|24510.68
13:14:23|24510.68
13:14:24|24510.68
13:14:26|24510.25
13:14:27|24510.03
13:14:28|24510.
13:14:30|24511.89
13:14:30|24511.89
13:14:31|24511.73
13:14:33|24510.6
13:14:34|24511.58
13:14:35|24511.58
13:14:35|24511.58
13:14:36|24509.22
13:14:37|24509.24
13:14:39|24509.56
13:14:40|24509.56
13:14:40|24509.56
13:14:41|24509.56
13:14:43|24509.56
13:14:44|24509.56
13:14:45|24509.56
13:14:46|24509.56
13:14:47|24508.1
13:14:47|24508.1
13:14:50|24507.95
13:14:50|24507.95
13:14:51|24503.74
13:14:52|24507.87
13:14:53|24507.87
13:14:54|24507.87
13:14:55|24507.87
13:14:56|24507.87
13:14:57|24504.92
13:14:59|24504.05
13:15:01|24510.71
13:15:01|24510.71
13:15:02|24510.71
13:15:03|24511.39
13:15:04|24511.39
13:15:05|24510.39
13:15:06|24510.39
13:15:08|24508.58
13:15:09|24508.58
13:15:10|24508.58
13:15:11|24508.58
13:15:12|24508.58
13:15:12|24508.58
13:15:15|24507.37
13:15:16|24507.37
13:15:17|24507.37
13:15:19|24508.02
13:15:20|24506.
13:15:21|24506.
13:15:22|24509.09
13:15:23|24503.81
13:15:24|24504.9
13:15:25|24500.66
13:15:26|24500.66
13:15:27|24504.78
13:15:28|24505.15
13:15:29|24503.08
13:15:30|24503.08
13:15:31|24503.08
13:15:32|24500.
13:15:33|24497.51
13:15:34|24497.51
13:15:35|24505.42
13:15:36|24505.42
13:15:37|24505.42
13:15:38|24497.52
13:15:39|24497.52
13:15:40|24498.7
13:15:41|24498.7
13:15:42|24498.7
13:15:43|24498.73
13:15:44|24493.63
13:15:45|24493.63
13:15:46|24493.57
13:15:47|24495.04
13:15:49|24492.21
13:15:50|24491.5
13:15:50|24485.27
13:15:53|24488.22
13:15:53|24483.27
13:15:54|24484.5
13:15:56|24484.88
13:15:58|24481.39
13:15:58|24485.99
13:15:59|24487.68
13:16:00|24488.24
13:16:01|24488.24
13:16:02|24487.78
13:16:03|24483.76
13:16:04|24478.85
13:16:05|24478.85
13:16:06|24478.85
13:16:07|24483.69
13:16:08|24482.71
13:16:09|24486.72
13:16:11|24484.49
13:16:12|24483.69
13:16:12|24482.7
13:16:14|24482.7
13:16:15|24482.7
13:16:16|24479.48
13:16:18|24477.47
13:16:20|24471.74
13:16:20|24454.12
13:16:21|24448.02
13:16:22|24435.66
13:16:23|24438.04
13:16:24|24450.
13:16:25|24447.85
13:16:26|24451.78
13:16:28|24453.86
13:16:28|24445.79
13:16:30|24441.
13:16:31|24445.18
13:16:31|24446.15
13:16:32|24437.29
13:16:34|24442.3
13:16:35|24448.52
13:16:36|24442.3
13:16:37|24444.91
13:16:38|24440.
13:16:39|24444.67
13:16:40|24442.75
13:16:41|24442.75
13:16:42|24440.25
13:16:43|24421.72
13:16:44|24429.
13:16:45|24433.9
13:16:46|24431.34
13:16:47|24430.33
13:16:48|24434.21
13:16:49|24435.66
13:16:50|24435.78
13:16:51|24438.58
13:16:53|24438.95
13:16:53|24438.65
13:16:55|24445.57
13:16:56|24439.46
13:16:57|24445.42
13:16:57|24443.5
13:16:59|24437.22
13:17:00|24437.22
13:17:01|24437.22
13:17:02|24437.22
13:17:04|24430.81
13:17:05|24430.81
13:17:06|24438.03
13:17:07|24438.03
13:17:09|24440.36
13:17:09|24440.36
13:17:10|24440.36
13:17:12|24439.08
13:17:12|24439.08
13:17:13|24439.08
13:17:14|24442.63
13:17:16|24435.85
13:17:16|24435.85
13:17:18|24433.66
13:17:20|24433.66
13:17:20|24437.78
13:17:22|24433.14
13:17:23|24433.14
13:17:24|24433.14
13:17:25|24428.7
13:17:26|24432.
13:17:27|24432.
13:17:28|24432.
13:17:29|24432.
13:17:30|24427.55
13:17:31|24442.15
13:17:32|24443.67
13:17:33|24443.67
13:17:35|24443.67
13:17:35|24444.93
13:17:36|24444.93
13:17:37|24448.72
13:17:39|24450.
13:17:40|24449.1
13:17:41|24449.1
13:17:42|24448.74
13:17:43|24447.74
13:17:44|24447.47
13:17:45|24450.44
13:17:46|24447.47
13:17:47|24447.07
13:17:48|24447.07
13:17:49|24447.07
13:17:50|24454.93
13:17:51|24460.
13:17:52|24460.
13:17:53|24460.4
13:17:54|24460.4
13:17:55|24460.4
13:17:56|24460.4
13:17:57|24460.4
13:17:58|24460.32
13:17:59|24456.67
13:18:00|24456.67
13:18:02|24463.91
13:18:03|24463.31
13:18:04|24463.31
13:18:05|24463.31
13:18:06|24458.03
13:18:07|24458.03
13:18:08|24465.41
13:18:09|24465.08
13:18:10|24469.11
13:18:11|24473.62
13:18:12|24473.62
13:18:13|24473.62
13:18:15|24474.53
13:18:15|24470.04
13:18:16|24470.12
13:18:17|24467.4
13:18:19|24469.9
13:18:20|24472.51
13:18:21|24472.51
13:18:23|24472.51
13:18:24|24470.78
13:18:25|24470.78
13:18:26|24470.78
13:18:27|24470.88
13:18:28|24470.88
13:18:29|24470.88
13:18:30|24470.88
13:18:31|24475.62
13:18:32|24477.18
13:18:33|24477.18
13:18:34|24477.87
13:18:35|24475.76
13:18:36|24477.5
13:18:37|24477.5
13:18:38|24481.13
13:18:39|24481.13
13:18:40|24489.46
13:18:41|24485.34
13:18:42|24483.71
13:18:43|24486.85
13:18:44|24486.85
13:18:45|24483.06
13:18:46|24486.64
13:18:47|24486.64
13:18:48|24486.64
13:18:49|24489.84
13:18:50|24494.64
13:18:51|24494.64
13:18:52|24494.64
13:18:53|24494.64
13:18:54|24494.44
13:18:55|24500.
13:18:56|24499.88
13:18:57|24499.88
13:18:58|24501.76
13:18:59|24501.76
13:19:00|24500.44
13:19:01|24500.44
13:19:02|24499.38
13:19:03|24490.08
13:19:04|24490.1
13:19:05|24490.07
13:19:06|24485.27
13:19:07|24481.92
13:19:08|24486.19
13:19:09|24480.47
13:19:10|24476.86
13:19:12|24481.12
13:19:12|24481.12
13:19:14|24482.2
13:19:15|24482.2
13:19:16|24482.2
13:19:17|24482.2
13:19:18|24482.2
13:19:20|24480.9
13:19:21|24480.9
13:19:21|24480.88
13:19:23|24480.88
13:19:25|24483.52
13:19:26|24483.52
13:19:26|24482.2
13:19:28|24482.2
13:19:29|24482.2
13:19:30|24479.31
13:19:31|24480.
13:19:33|24478.47
13:19:33|24480.
13:19:35|24480.
13:19:36|24477.6
13:19:38|24475.6
13:19:38|24473.96
13:19:39|24479.53
13:19:41|24475.68
13:19:42|24475.68
13:19:42|24476.27
13:19:44|24476.27
13:19:45|24473.61
13:19:46|24473.26
13:19:47|24473.26
13:19:49|24476.13
13:19:49|24476.13
13:19:50|24476.13
13:19:51|24476.13
13:19:52|24476.13
13:19:53|24476.13
13:19:54|24474.17
13:19:55|24474.17
13:19:56|24474.17
13:19:58|24474.17
13:19:58|24473.51
13:19:59|24473.51
13:20:00|24477.21
13:20:02|24480.
13:20:03|24482.45
13:20:04|24482.45
13:20:05|24482.45
13:20:06|24482.45
13:20:08|24474.63
13:20:08|24474.63
13:20:09|24474.63
13:20:11|24474.63
13:20:12|24474.63
13:20:13|24474.63
13:20:14|24474.63
13:20:15|24474.63
13:20:16|24474.63
13:20:18|24474.63
13:20:19|24474.63
13:20:20|24483.89
13:20:21|24482.79
13:20:23|24482.79
13:20:24|24482.79
13:20:24|24482.79
13:20:25|24482.79
13:20:26|24479.23
13:20:28|24479.23
13:20:29|24479.23
13:20:30|24479.23
13:20:32|24485.52
13:20:32|24482.3
13:20:33|24482.3
13:20:34|24485.18
13:20:36|24485.18
13:20:37|24490.4
13:20:38|24489.49
13:20:39|24485.18
13:20:40|24483.06
13:20:41|24483.06
13:20:42|24483.06
13:20:44|24483.06
13:20:44|24483.06
13:20:45|24480.55
13:20:46|24480.55
13:20:47|24480.55
13:20:49|24480.55
13:20:50|24481.69
13:20:51|24481.69
13:20:52|24477.55
13:20:54|24477.11
13:20:54|24477.11
13:20:55|24475.1
13:20:56|24473.62
13:20:57|24473.62
13:20:58|24475.6
13:20:59|24475.6
13:21:01|24475.6
13:21:02|24472.6
13:21:03|24475.21
13:21:05|24475.21
13:21:06|24475.21
13:21:06|24475.21
13:21:07|24475.21
13:21:09|24475.21
13:21:09|24475.21
13:21:11|24477.81
13:21:11|24477.81
13:21:13|24477.81
13:21:13|24477.81
13:21:15|24478.15
13:21:16|24473.35
13:21:16|24473.35
13:21:17|24480.09
13:21:18|24480.09
13:21:19|24480.09
13:21:21|24480.09
13:21:23|24480.09
13:21:23|24482.95
13:21:25|24482.95
13:21:26|24482.95
13:21:26|24483.79
13:21:27|24480.94
13:21:29|24484.93
13:21:29|24484.93
13:21:31|24479.21
13:21:31|24479.21
13:21:33|24479.21
13:21:34|24479.21
13:21:35|24485.63
13:21:36|24485.63
13:21:37|24485.63
13:21:38|24485.63
13:21:40|24486.08
13:21:41|24486.08
13:21:42|24486.08
13:21:42|24488.4
13:21:43|24488.4
13:21:44|24488.4
13:21:46|24487.31
13:21:47|24487.31
13:21:48|24485.02
13:21:49|24485.02
13:21:50|24486.23
13:21:51|24486.23
13:21:52|24486.23
13:21:54|24486.23
13:21:55|24487.14
13:21:56|24487.14
13:21:58|24487.14
13:21:58|24487.14
13:21:59|24487.14
13:22:00|24487.14
13:22:01|24487.14
13:22:03|24480.27
13:22:05|24479.15
13:22:05|24479.15
13:22:06|24475.63
13:22:07|24474.02
13:22:09|24473.17
13:22:09|24474.99
13:22:10|24474.99
13:22:12|24474.99
13:22:12|24474.58
13:22:14|24475.31
13:22:15|24475.31
13:22:15|24476.53
13:22:17|24476.53
13:22:17|24476.53
13:22:19|24476.53
13:22:19|24476.53
13:22:20|24476.53
13:22:23|24476.53
13:22:23|24482.01
13:22:25|24470.24
13:22:26|24487.37
13:22:27|24487.37
13:22:28|24487.37
13:22:29|24487.37
13:22:30|24479.04
13:22:31|24479.04
13:22:32|24472.65
13:22:33|24472.65
13:22:34|24472.65
13:22:35|24472.65
13:22:36|24480.29
13:22:37|24480.29
13:22:38|24480.29
13:22:39|24470.
13:22:41|24472.46
13:22:41|24470.05
13:22:42|24470.05
13:22:43|24470.05
13:22:44|24470.05
13:22:45|24470.05
13:22:46|24470.05
13:22:47|24470.05
13:22:48|24470.05
13:22:49|24475.04
13:22:51|24476.44
13:22:52|24476.44
13:22:52|24473.72
13:22:54|24472.43
13:22:55|24472.43
13:22:55|24472.43
13:22:56|24472.43
13:22:57|24471.45
13:22:59|24470.
13:23:00|24471.32
13:23:01|24471.32
13:23:02|24471.32
13:23:03|24471.82
13:23:05|24471.82
13:23:05|24471.82
13:23:07|24474.14
13:23:07|24474.14
13:23:09|24477.66
13:23:10|24477.66
13:23:11|24477.66
13:23:12|24478.31
13:23:13|24478.31
13:23:14|24478.31
13:23:15|24473.93
13:23:16|24476.
13:23:17|24482.02
13:23:18|24475.88
13:23:19|24476.78
13:23:20|24473.58
13:23:21|24474.76
13:23:22|24474.76
13:23:24|24472.02
13:23:24|24470.
13:23:25|24470.
13:23:26|24470.27
13:23:27|24470.27
13:23:28|24470.27
13:23:29|24465.41
13:23:31|24472.83
13:23:31|24472.83
13:23:32|24472.83
13:23:34|24472.83
13:23:34|24472.83
13:23:37|24472.83
13:23:37|24472.83
13:23:38|24473.51
13:23:39|24474.62
13:23:40|24478.56
13:23:41|24478.56
13:23:42|24478.56
13:23:43|24495.
13:23:44|24496.48
13:23:45|24491.81
13:23:46|24491.53
13:23:48|24492.78
13:23:49|24494.71
13:23:50|24492.58
13:23:51|24492.58
13:23:52|24492.58
13:23:52|24490.52
13:23:54|24490.58
13:23:55|24490.58
13:23:56|24490.58
13:23:56|24492.42
13:23:58|24492.42
13:24:00|24497.95
13:24:01|24497.95
13:24:02|24497.9
13:24:02|24497.9
13:24:04|24493.15
13:24:06|24493.15
13:24:06|24495.22
13:24:07|24493.24
13:24:08|24493.24
13:24:09|24488.48
13:24:10|24488.48
13:24:11|24488.48
13:24:13|24485.14
13:24:14|24485.14
13:24:15|24490.73
13:24:16|24488.38
13:24:16|24488.38
13:24:18|24488.38
13:24:19|24488.38
13:24:20|24488.38
13:24:21|24488.38
13:24:22|24488.38
13:24:23|24488.38
13:24:23|24488.17
13:24:25|24488.17
13:24:27|24488.17
13:24:27|24488.17
13:24:28|24484.22
13:24:30|24484.22
13:24:32|24484.22
13:24:32|24486.76
13:24:34|24486.76
13:24:35|24480.
13:24:36|24476.76
13:24:37|24476.71
13:24:37|24476.71
13:24:39|24475.96
13:24:40|24475.5
13:24:41|24475.5
13:24:42|24477.76
13:24:43|24477.74
13:24:44|24477.74
13:24:44|24473.31
13:24:46|24473.31
13:24:46|24473.31
13:24:48|24473.31
13:24:49|24473.31
13:24:50|24473.31
13:24:51|24473.31
13:24:52|24471.48
13:24:53|24471.48
13:24:54|24471.48
13:24:55|24471.48
13:24:56|24471.48
13:24:57|24471.48
13:24:58|24472.26
13:24:59|24472.26
13:25:00|24473.05
13:25:01|24472.44
13:25:02|24470.
13:25:03|24470.
13:25:03|24472.28
13:25:05|24472.28
13:25:06|24475.28
13:25:07|24475.28
13:25:08|24475.28
13:25:10|24475.28
13:25:11|24475.28
13:25:13|24475.17
13:25:13|24475.17
13:25:14|24475.17
13:25:15|24475.17
13:25:16|24475.17
13:25:17|24475.17
13:25:18|24475.17
13:25:19|24475.17
13:25:20|24475.17
13:25:21|24472.41
13:25:22|24473.79
13:25:23|24473.79
13:25:24|24472.36
13:25:25|24466.84
13:25:27|24468.59
13:25:28|24468.04
13:25:29|24468.04
13:25:31|24468.04
13:25:31|24468.04
13:25:32|24462.79
13:25:33|24462.79
13:25:34|24460.23
13:25:35|24454.99
13:25:36|24455.03
13:25:37|24450.
13:25:39|24453.88
13:25:40|24452.15
13:25:40|24449.36
13:25:42|24449.36
13:25:43|24449.23
13:25:43|24449.23
13:25:44|24449.23
13:25:46|24444.
13:25:46|24442.9
13:25:49|24451.9
13:25:49|24451.9
13:25:50|24443.21
13:25:51|24443.21
13:25:52|24448.72
13:25:53|24448.72
13:25:54|24448.72
13:25:55|24445.99
13:25:56|24445.99
13:25:57|24447.11
13:25:58|24447.11
13:25:59|24447.11
13:26:00|24444.57
13:26:01|24450.
13:26:02|24450.
13:26:03|24450.
13:26:04|24454.06
13:26:05|24454.44
13:26:07|24452.63
13:26:08|24452.13
13:26:08|24452.13
13:26:10|24452.13
13:26:10|24446.12
13:26:12|24448.6
13:26:13|24448.6
13:26:14|24445.75
13:26:14|24445.75
13:26:16|24445.75
13:26:16|24441.72
13:26:18|24444.21
13:26:18|24440.65
13:26:19|24440.65
13:26:21|24443.91
13:26:21|24443.91
13:26:23|24443.91
13:26:24|24445.23
13:26:24|24445.23
13:26:26|24445.23
13:26:27|24445.23
13:26:29|24440.62
13:26:29|24440.62
13:26:30|24442.97
13:26:31|24442.97
13:26:33|24445.16
13:26:34|24447.03
13:26:35|24447.03
13:26:36|24448.13
13:26:37|24452.24
13:26:37|24451.42
13:26:38|24451.42
13:26:40|24450.77
13:26:41|24450.77
13:26:41|24445.65
13:26:43|24445.65
13:26:43|24449.37
13:26:45|24449.37
13:26:45|24449.37
13:26:47|24449.37
13:26:48|24451.09
13:26:49|24451.09
13:26:49|24451.53
13:26:51|24452.88
13:26:52|24456.07
13:26:53|24456.07
13:26:54|24456.07
13:26:55|24456.07
13:26:56|24456.07
13:26:57|24456.07
13:26:58|24452.56
13:26:59|24452.56
13:27:00|24452.56
13:27:02|24454.82
13:27:03|24454.82
13:27:05|24456.26
13:27:05|24457.9
13:27:06|24458.49
13:27:07|24454.91
13:27:08|24454.65
13:27:09|24452.27
13:27:11|24452.27
13:27:12|24452.27
13:27:12|24452.27
13:27:14|24452.27
13:27:15|24452.27
13:27:16|24454.21
13:27:17|24454.21
13:27:18|24454.21
13:27:19|24454.21
13:27:20|24454.21
13:27:21|24456.06
13:27:22|24456.06
13:27:23|24460.
13:27:25|24456.93
13:27:25|24456.93
13:27:27|24456.93
13:27:28|24456.93
13:27:30|24460.41
13:27:31|24460.41
13:27:32|24460.6
13:27:34|24460.6
13:27:34|24460.6
13:27:36|24460.6
13:27:37|24460.6
13:27:38|24460.6
13:27:38|24460.6
13:27:39|24459.53
13:27:41|24459.53
13:27:42|24458.31
13:27:42|24463.63
13:27:43|24469.92
13:27:44|24471.
13:27:46|24468.54
13:27:46|24472.92
13:27:48|24465.95
13:27:49|24465.95
13:27:50|24465.95
13:27:51|24470.93
13:27:52|24470.93
13:27:53|24470.93
13:27:54|24470.93
13:27:55|24460.86
13:27:56|24460.86
13:27:57|24460.3
13:27:58|24460.3
13:28:00|24465.69
13:28:00|24465.69
13:28:02|24460.89
13:28:03|24460.88
13:28:04|24460.88
13:28:06|24460.88
13:28:07|24460.88
13:28:07|24460.88
13:28:09|24460.88
13:28:10|24460.88
13:28:11|24460.88
13:28:12|24463.53
13:28:13|24463.53
13:28:15|24469.21
13:28:15|24469.21
13:28:16|24470.58
13:28:17|24470.58
13:28:19|24470.58
13:28:19|24470.58
13:28:20|24470.58
13:28:21|24470.58
13:28:22|24470.58
13:28:23|24470.61
13:28:24|24470.61
13:28:25|24470.61
13:28:27|24470.61
13:28:28|24470.06
13:28:29|24477.76
13:28:31|24477.76
13:28:32|24480.
13:28:33|24480.
13:28:34|24480.
13:28:35|24475.13
13:28:36|24475.13
13:28:37|24475.13
13:28:38|24475.13
13:28:40|24475.13
13:28:41|24475.13
13:28:41|24475.13
13:28:43|24466.02
13:28:44|24466.04
13:28:44|24472.97
13:28:45|24471.3
13:28:47|24471.3
13:28:47|24471.3
13:28:48|24470.21
13:28:49|24466.73
13:28:50|24465.05
13:28:52|24465.05
13:28:52|24465.05
13:28:54|24466.1
13:28:54|24461.95
13:28:56|24462.28
13:28:57|24462.28
13:28:58|24466.46
13:28:59|24466.46
13:29:00|24466.46
13:29:02|24471.45
13:29:02|24471.45
13:29:03|24472.85
13:29:05|24472.85
13:29:05|24473.2
13:29:07|24473.2
13:29:08|24473.2
13:29:09|24473.2
13:29:10|24467.91
13:29:11|24467.91
13:29:12|24467.91
13:29:13|24474.68
13:29:14|24474.68
13:29:15|24474.68
13:29:16|24474.68
13:29:18|24474.68
13:29:19|24472.5
13:29:20|24472.5
13:29:21|24472.5
13:29:22|24473.61
13:29:23|24475.95
13:29:24|24475.95
13:29:25|24475.95
13:29:26|24472.98
13:29:27|24472.98
13:29:28|24472.98
13:29:30|24476.37
13:29:31|24476.37
13:29:31|24471.59
13:29:32|24471.59
13:29:33|24475.02
13:29:34|24475.02
13:29:35|24475.28
13:29:36|24475.28
13:29:37|24475.28
13:29:38|24475.82
13:29:39|24475.82
13:29:41|24475.99
13:29:42|24471.59
13:29:42|24473.37
13:29:43|24473.35
13:29:44|24474.42
13:29:45|24474.44
13:29:46|24478.86
13:29:48|24481.75
13:29:49|24481.75
13:29:50|24478.52
13:29:51|24478.52
13:29:52|24478.52
13:29:53|24478.52
13:29:54|24478.52
13:29:55|24478.52
13:29:56|24476.61
13:29:57|24476.61
13:29:58|24476.61
13:29:59|24476.61
13:30:00|24476.61
13:30:01|24476.61
13:30:02|24473.53
13:30:03|24469.6
13:30:04|24466.55
13:30:05|24466.54
13:30:06|24464.86
13:30:07|24464.86
13:30:08|24464.86
13:30:09|24464.86
13:30:10|24471.41
13:30:11|24471.41
13:30:12|24471.41
13:30:13|24471.41
13:30:14|24467.85
13:30:15|24467.85
13:30:17|24467.36
13:30:17|24467.36
13:30:18|24467.36
13:30:19|24467.36
13:30:20|24467.36
13:30:21|24467.36
13:30:22|24467.36
13:30:24|24467.36
13:30:25|24467.36
13:30:26|24467.36
13:30:27|24467.36
13:30:28|24467.36
13:30:29|24467.36
13:30:31|24472.19
13:30:31|24475.17
13:30:33|24475.17
13:30:35|24475.17
13:30:36|24468.79
13:30:37|24467.85
13:30:38|24467.85
13:30:39|24467.85
13:30:40|24468.24
13:30:41|24468.24
13:30:42|24468.24
13:30:43|24468.83
13:30:44|24468.83
13:30:45|24468.83
13:30:46|24465.29
13:30:47|24465.29
13:30:48|24467.
13:30:49|24465.89
13:30:50|24465.89
13:30:51|24460.54
13:30:52|24461.58
13:30:53|24457.28
13:30:54|24457.28
13:30:55|24462.42
13:30:56|24462.42
13:30:57|24460.86
13:30:58|24460.86
13:30:59|24460.12
13:31:00|24460.12
13:31:01|24460.12
13:31:02|24456.47
13:31:03|24457.12
13:31:04|24458.63
13:31:05|24460.81
13:31:06|24453.96
13:31:07|24453.96
13:31:09|24457.12
13:31:10|24457.12
13:31:11|24454.9
13:31:12|24449.78
13:31:13|24449.78
13:31:14|24451.3
13:31:15|24447.14
13:31:16|24450.59
13:31:17|24450.59
13:31:18|24448.86
13:31:19|24445.75
13:31:20|24443.92
13:31:21|24453.16
13:31:22|24453.16
13:31:23|24454.1
13:31:24|24455.64
13:31:25|24457.14
13:31:26|24457.14
13:31:27|24457.94
13:31:28|24454.35
13:31:29|24454.35
13:31:30|24453.74
13:31:31|24453.74
13:31:33|24447.89
13:31:33|24447.89
13:31:34|24447.89
13:31:35|24447.89
13:31:37|24447.89
13:31:38|24449.03
13:31:39|24449.03
13:31:40|24449.49
13:31:41|24449.49
13:31:43|24446.42
13:31:44|24446.42
13:31:44|24445.18
13:31:45|24440.56
13:31:46|24445.1
13:31:47|24445.45
13:31:48|24450.25
13:31:49|24450.25
13:31:51|24451.11
13:31:51|24453.43
13:31:52|24453.43
13:31:53|24453.43
13:31:55|24456.5
13:31:55|24455.55
13:31:56|24455.55
13:31:57|24455.17
13:31:58|24451.61
13:31:59|24451.61
13:32:00|24452.78
13:32:02|24448.06
13:32:04|24446.49
13:32:04|24446.49
13:32:05|24446.39
13:32:06|24446.39
13:32:07|24446.39
13:32:08|24446.39
13:32:10|24443.54
13:32:11|24443.54
13:32:12|24446.97
13:32:12|24446.97
13:32:14|24446.97
13:32:15|24446.97
13:32:16|24446.97
13:32:18|24446.97
13:32:18|24446.97
13:32:19|24451.15
13:32:20|24451.15
13:32:21|24451.15
13:32:22|24451.15
13:32:23|24451.15
13:32:24|24450.99
13:32:25|24450.99
13:32:26|24449.65
13:32:28|24451.38
13:32:29|24452.85
13:32:29|24452.85
13:32:31|24452.85
13:32:33|24452.85
13:32:33|24452.85
13:32:34|24452.85
13:32:35|24448.88
13:32:36|24448.88
13:32:37|24448.88
13:32:39|24448.88
13:32:40|24448.88
13:32:41|24445.19
13:32:42|24444.06
13:32:43|24444.06
13:32:44|24444.06
13:32:45|24447.55
13:32:46|24447.55
13:32:47|24447.55
13:32:48|24447.55
13:32:49|24447.55
13:32:50|24444.69
13:32:51|24447.
13:32:52|24450.04
13:32:53|24450.25
13:32:54|24450.25
13:32:54|24450.25
13:32:56|24447.34
13:32:56|24445.98
13:32:57|24451.32
13:32:59|24451.32
13:32:59|24453.16
13:33:01|24452.54
13:33:02|24452.88
13:33:03|24452.88
13:33:04|24450.83
13:33:05|24446.55
13:33:06|24444.2
13:33:06|24444.2
13:33:08|24444.2
13:33:08|24442.33
13:33:09|24441.3
13:33:11|24441.3
13:33:11|24440.63
13:33:12|24440.63
13:33:14|24440.63
13:33:15|24440.63
13:33:16|24440.63
13:33:17|24440.63
13:33:19|24432.92
13:33:19|24437.27
13:33:21|24436.65
13:33:22|24436.65
13:33:22|24436.65
13:33:24|24437.09
13:33:24|24437.09
13:33:26|24437.94
13:33:26|24437.94
13:33:28|24443.45
13:33:29|24442.63
13:33:30|24442.63
13:33:31|24442.63
13:33:32|24442.63
13:33:34|24442.49
13:33:35|24442.49
13:33:35|24439.81
13:33:37|24439.81
13:33:39|24443.83
13:33:39|24443.83
13:33:40|24438.35
13:33:41|24437.37
13:33:42|24437.37
13:33:43|24438.49
13:33:44|24441.91
13:33:45|24441.91
13:33:47|24444.66
13:33:48|24444.66
13:33:50|24444.66
13:33:50|24449.76
13:33:51|24449.76
13:33:52|24447.82
13:33:53|24446.2
13:33:54|24450.66
13:33:55|24448.56
13:33:56|24446.19
13:33:57|24442.18
13:33:58|24440.5
13:33:59|24443.18
13:34:00|24443.18
13:34:02|24443.18
13:34:03|24443.18
13:34:05|24440.94
13:34:05|24440.94
13:34:06|24440.01
13:34:07|24440.01
13:34:08|24438.81
13:34:09|24439.09
13:34:10|24439.09
13:34:11|24440.33
13:34:13|24440.33
13:34:14|24439.31
13:34:14|24441.39
13:34:16|24441.39
13:34:17|24440.91
13:34:18|24440.91
13:34:19|24444.42
13:34:19|24444.42
13:34:21|24444.42
13:34:22|24439.41
13:34:23|24434.09
13:34:23|24434.09
13:34:25|24434.14
13:34:26|24434.21
13:34:28|24428.75
13:34:28|24428.76
13:34:29|24424.3
13:34:30|24425.24
13:34:31|24429.12
13:34:32|24429.14
13:34:34|24420.9
13:34:36|24418.8
13:34:36|24418.8
13:34:37|24419.25
13:34:39|24421.39
13:34:40|24423.95
13:34:41|24420.27
13:34:42|24420.27
13:34:43|24413.85
13:34:44|24412.65
13:34:45|24415.88
13:34:46|24418.78
13:34:47|24417.62
13:34:48|24413.42
13:34:49|24413.42
13:34:50|24430.
13:34:51|24430.07
13:34:52|24430.07
13:34:53|24436.3
13:34:54|24438.04
13:34:55|24441.65
13:34:56|24440.63
13:34:57|24440.63
13:34:58|24436.38
13:35:00|24432.4
13:35:01|24428.3
13:35:02|24425.63
13:35:04|24425.63
13:35:05|24425.63
13:35:06|24420.
13:35:08|24419.27
13:35:08|24420.05
13:35:10|24421.77
13:35:10|24426.32
13:35:11|24424.56
13:35:12|24424.56
13:35:14|24424.56
13:35:15|24426.19
13:35:16|24426.19
13:35:16|24426.41
13:35:18|24426.41
13:35:19|24424.26
13:35:20|24425.74
13:35:20|24427.27
13:35:21|24430.7
13:35:23|24427.02
13:35:24|24426.95
13:35:24|24426.95
13:35:25|24425.89
13:35:27|24427.8
13:35:28|24424.96
13:35:29|24430.41
13:35:29|24430.41
13:35:30|24430.41
13:35:32|24428.76
13:35:33|24424.77
13:35:34|24424.77
13:35:35|24424.77
13:35:37|24426.64
13:35:38|24426.64
13:35:39|24426.64
13:35:41|24425.06
13:35:42|24425.06
13:35:42|24426.64
13:35:43|24423.97
13:35:45|24423.97
13:35:46|24424.47
13:35:46|24424.54
13:35:48|24424.54
13:35:48|24424.54
13:35:49|24429.34
13:35:51|24429.34
13:35:51|24430.
13:35:53|24426.28
13:35:54|24434.21
13:35:55|24430.05
13:35:56|24430.05
13:35:57|24430.05
13:35:58|24430.05
13:35:59|24430.05
13:36:00|24426.77
13:36:01|24427.
13:36:02|24430.52
13:36:03|24431.72
13:36:05|24428.41
13:36:06|24427.3
13:36:06|24427.3
13:36:07|24427.3
13:36:08|24427.3
13:36:09|24426.64
13:36:10|24426.64
13:36:11|24424.89
13:36:12|24425.04
13:36:14|24425.04
13:36:14|24425.04
13:36:15|24431.57
13:36:16|24431.71
13:36:17|24431.62
13:36:18|24436.6
13:36:19|24436.6
13:36:20|24436.6
13:36:21|24443.84
13:36:22|24443.84
13:36:24|24443.79
13:36:25|24443.79
13:36:26|24442.04
13:36:27|24442.04
13:36:27|24438.28
13:36:29|24438.28
13:36:30|24442.95
13:36:31|24442.95
13:36:32|24442.
13:36:33|24442.
13:36:34|24442.
13:36:35|24442.
13:36:37|24442.
13:36:38|24442.
13:36:38|24442.
13:36:39|24444.55
13:36:41|24444.55
13:36:41|24443.19
13:36:43|24443.19
13:36:44|24443.19
13:36:44|24437.21
13:36:46|24437.21
13:36:46|24438.15
13:36:48|24438.15
13:36:48|24438.15
13:36:50|24438.91
13:36:50|24439.95
13:36:51|24436.08
13:36:53|24440.18
13:36:54|24440.18
13:36:55|24440.18
13:36:56|24440.18
13:36:57|24444.51
13:36:58|24444.51
13:37:00|24444.56
13:37:01|24444.56
13:37:02|24444.52
13:37:03|24444.52
13:37:05|24444.52
13:37:06|24450.
13:37:07|24445.52
13:37:08|24444.19
13:37:09|24444.19
13:37:10|24446.18
13:37:12|24446.18
13:37:12|24446.18
13:37:13|24446.18
13:37:14|24455.22
13:37:15|24455.9
13:37:16|24453.67
13:37:18|24457.74
13:37:18|24463.44
13:37:20|24470.97
13:37:20|24468.27
13:37:21|24467.44
13:37:22|24467.88
13:37:23|24467.41
13:37:24|24467.29
13:37:25|24463.34
13:37:26|24463.18
13:37:27|24463.18
13:37:28|24463.18
13:37:30|24461.28
13:37:30|24461.28
13:37:31|24461.28
13:37:32|24461.28
13:37:34|24461.28
13:37:35|24464.58
13:37:36|24464.58
13:37:38|24464.59
13:37:38|24464.59
13:37:40|24464.68
13:37:41|24464.68
13:37:42|24464.68
13:37:43|24464.68
13:37:44|24468.51
13:37:45|24468.51
13:37:46|24468.51
13:37:47|24470.88
13:37:49|24468.14
13:37:49|24468.14
13:37:51|24468.14
13:37:52|24466.24
13:37:52|24466.24
13:37:53|24466.24
13:37:55|24466.24
13:37:56|24477.44
13:37:56|24477.44
13:37:58|24473.78
13:37:58|24476.18
13:38:00|24473.08
13:38:02|24476.01
13:38:02|24473.23
13:38:03|24473.23
13:38:05|24482.14
13:38:06|24486.22
13:38:08|24481.62
13:38:08|24481.62
13:38:09|24479.14
13:38:10|24477.06
13:38:11|24474.44
13:38:13|24474.44
13:38:14|24473.74
13:38:15|24473.74
13:38:15|24473.74
13:38:16|24473.74
13:38:17|24478.15
13:38:18|24478.15
13:38:20|24477.
13:38:21|24477.
13:38:22|24477.
13:38:23|24477.
13:38:24|24477.
13:38:25|24477.
13:38:26|24469.57
13:38:27|24469.57
13:38:28|24469.57
13:38:29|24469.57
13:38:30|24470.2
13:38:31|24470.2
13:38:32|24476.68
13:38:33|24474.92
13:38:34|24474.92
13:38:35|24473.96
13:38:36|24470.44
13:38:37|24472.63
13:38:38|24472.63
13:38:40|24472.63
13:38:40|24472.63
13:38:41|24472.63
13:38:42|24472.63
13:38:43|24472.63
13:38:45|24476.99
13:38:46|24476.99
13:38:47|24475.4
13:38:49|24475.4
13:38:49|24475.4
13:38:51|24475.4
13:38:52|24475.4
13:38:52|24473.45
13:38:54|24475.09
13:38:55|24475.09
13:38:55|24474.92
13:38:57|24474.92
13:38:57|24474.92
13:38:59|24474.87
13:39:00|24474.87
13:39:00|24474.66
13:39:02|24474.66
13:39:03|24474.66
13:39:04|24473.15
13:39:05|24473.15
13:39:06|24473.15
13:39:07|24473.98
13:39:08|24473.98
13:39:10|24473.98
13:39:10|24473.98
13:39:12|24473.98
13:39:13|24475.25
13:39:14|24475.25
13:39:14|24475.25
13:39:15|24475.25
13:39:16|24475.25
13:39:17|24475.25
13:39:18|24475.95
13:39:20|24475.95
13:39:20|24480.22
13:39:21|24479.13
13:39:22|24479.13
13:39:23|24473.8
13:39:24|24473.8
13:39:25|24473.8
13:39:26|24473.8
13:39:28|24476.
13:39:28|24476.
13:39:29|24476.
13:39:31|24476.01
13:39:31|24476.01
13:39:33|24476.01
13:39:33|24476.01
13:39:34|24476.01
13:39:35|24476.01
13:39:36|24476.01
13:39:37|24478.82
13:39:38|24478.82
13:39:40|24478.22
13:39:41|24475.96
13:39:42|24475.96
13:39:43|24471.97
13:39:44|24471.97
13:39:46|24471.97
13:39:46|24469.02
13:39:47|24474.07
13:39:48|24474.07
13:39:49|24474.07
13:39:50|24474.07
13:39:52|24472.96
13:39:53|24472.96
13:39:54|24472.96
13:39:55|24472.96
13:39:57|24472.96
13:39:58|24472.96
13:39:58|24472.96
13:39:59|24473.64
13:40:00|24473.64
13:40:02|24473.64
13:40:04|24473.64
13:40:04|24473.64
13:40:05|24472.55
13:40:06|24472.55
13:40:07|24472.55
13:40:09|24472.55
13:40:10|24472.55
13:40:12|24471.44
13:40:12|24471.44
13:40:13|24471.44
13:40:14|24474.35
13:40:15|24475.37
13:40:16|24475.37
13:40:17|24475.37
13:40:18|24475.37
13:40:19|24472.1
13:40:20|24472.1
13:40:21|24472.1
13:40:22|24469.42
13:40:23|24469.42
13:40:25|24469.42
13:40:25|24471.32
13:40:26|24471.32
13:40:27|24468.77
13:40:28|24468.77
13:40:30|24468.77
13:40:30|24471.09
13:40:31|24471.09
13:40:32|24471.09
13:40:33|24471.09
13:40:34|24471.09
13:40:35|24472.71
13:40:36|24472.71
13:40:37|24472.59
13:40:38|24475.82
13:40:40|24475.82
13:40:42|24475.82
13:40:43|24475.82
13:40:44|24475.82
13:40:45|24479.35
13:40:46|24479.35
13:40:47|24475.58
13:40:47|24475.58
13:40:49|24475.58
13:40:50|24475.58
13:40:51|24475.58
13:40:52|24475.58
13:40:53|24475.58
13:40:55|24475.58
13:40:55|24479.22
13:40:56|24479.22
13:40:57|24479.22
13:40:58|24483.61
13:40:59|24483.61
13:41:00|24484.54
13:41:01|24488.76
13:41:03|24485.95
13:41:03|24489.86
13:41:04|24481.19
13:41:05|24481.19
13:41:06|24481.19
13:41:07|24481.19
13:41:08|24481.19
13:41:09|24479.14
13:41:10|24479.14
13:41:11|24473.62
13:41:13|24473.62
13:41:14|24473.62
13:41:15|24475.1
13:41:16|24475.1
13:41:16|24475.1
13:41:18|24467.72
13:41:19|24467.72
13:41:20|24467.72
13:41:22|24473.98
13:41:22|24473.98
13:41:23|24473.98
13:41:24|24473.98
13:41:25|24473.98
13:41:26|24473.98
13:41:27|24473.98
13:41:28|24473.98
13:41:29|24468.33
13:41:30|24468.33
13:41:31|24474.29
13:41:32|24474.29
13:41:33|24474.29
13:41:34|24474.29
13:41:35|24467.33
13:41:36|24469.76
13:41:37|24465.62
13:41:38|24463.91
13:41:39|24463.91
13:41:40|24462.27
13:41:41|24464.97
13:41:42|24464.97
13:41:43|24464.97
13:41:44|24464.97
13:41:45|24464.97
13:41:46|24464.97
13:41:47|24460.
13:41:48|24460.
13:41:49|24460.
13:41:50|24460.65
13:41:51|24460.65
13:41:52|24461.4
13:41:53|24461.4
13:41:55|24461.05
13:41:56|24461.05
13:41:57|24462.38
13:41:58|24462.38
13:41:58|24462.38
13:42:00|24465.88
13:42:01|24465.1
13:42:03|24465.1
13:42:03|24465.1
13:42:04|24465.1
13:42:05|24464.81
13:42:07|24464.81
13:42:08|24464.81
13:42:09|24464.81
13:42:10|24459.2
13:42:11|24459.2
13:42:12|24450.04
13:42:13|24450.04
13:42:14|24450.04
13:42:15|24454.45
13:42:16|24452.34
13:42:17|24457.25
13:42:18|24457.25
13:42:20|24457.25
13:42:20|24453.89
13:42:21|24453.89
13:42:22|24453.89
13:42:24|24453.89
13:42:25|24457.2
13:42:25|24459.03
13:42:26|24459.03
13:42:28|24453.62
13:42:29|24453.62
13:42:30|24459.03
13:42:32|24459.03
13:42:32|24459.92
13:42:33|24459.92
13:42:34|24459.92
13:42:35|24459.92
13:42:36|24459.92
13:42:37|24459.92
13:42:38|24459.92
13:42:39|24459.92
13:42:40|24459.92
13:42:42|24459.92
13:42:43|24459.92
13:42:45|24459.92
13:42:45|24463.64
13:42:47|24463.06
13:42:48|24463.06
13:42:49|24463.06
13:42:49|24463.06
13:42:51|24465.15
13:42:52|24463.45
13:42:53|24463.45
13:42:54|24463.45
13:42:54|24463.45
13:42:56|24458.85
13:42:57|24458.85
13:42:57|24460.58
13:42:59|24460.58
13:43:00|24460.58
13:43:01|24460.58
13:43:02|24460.58
13:43:03|24470.
13:43:04|24470.
13:43:05|24470.
13:43:06|24470.
13:43:07|24465.71
13:43:08|24467.62
13:43:09|24467.62
13:43:11|24467.62
13:43:11|24467.62
13:43:12|24468.73
13:43:13|24468.73
13:43:14|24466.89
13:43:15|24466.89
13:43:16|24470.
13:43:17|24469.97
13:43:18|24469.97
13:43:19|24469.97
13:43:20|24469.97
13:43:21|24469.97
13:43:22|24470.08
13:43:23|24470.08
13:43:24|24470.08
13:43:25|24470.08
13:43:26|24470.08
13:43:27|24473.12
13:43:28|24473.12
13:43:29|24473.12
13:43:30|24474.54
13:43:31|24474.54
13:43:32|24473.97
13:43:33|24476.72
13:43:34|24476.72
13:43:35|24476.72
13:43:36|24474.79
13:43:37|24474.79
13:43:38|24474.79
13:43:39|24474.79
13:43:41|24474.79
13:43:42|24474.79
13:43:43|24474.69
13:43:44|24474.69
13:43:45|24474.69
13:43:46|24472.61
13:43:47|24474.21
13:43:48|24472.24
13:43:49|24472.24
13:43:50|24472.24
13:43:51|24472.24
13:43:52|24472.24
13:43:54|24472.24
13:43:55|24469.84
13:43:55|24469.84
13:43:56|24469.84
13:43:57|24469.84
13:43:59|24473.3
13:44:00|24473.3
13:44:00|24468.77
13:44:02|24468.77
13:44:02|24468.77
13:44:04|24468.77
13:44:05|24468.17
13:44:06|24477.27
13:44:07|24478.95
13:44:07|24478.95
13:44:09|24478.4
13:44:09|24475.57
13:44:11|24475.57
13:44:11|24475.57
13:44:13|24475.57
13:44:14|24475.57
13:44:15|24475.57
13:44:16|24475.57
13:44:17|24475.57
13:44:18|24475.57
13:44:18|24478.88
13:44:20|24478.88
13:44:21|24478.88
13:44:21|24478.88
13:44:23|24480.
13:44:24|24480.
13:44:25|24487.11
13:44:25|24478.68
13:44:26|24478.68
13:44:27|24478.68
13:44:28|24478.68
13:44:30|24478.68
13:44:31|24478.68
13:44:31|24482.87
13:44:32|24482.87
13:44:33|24481.3
13:44:34|24478.83
13:44:35|24478.83
13:44:37|24478.83
13:44:38|24478.83
13:44:39|24478.83
13:44:40|24476.04
13:44:41|24479.28
13:44:41|24483.46
13:44:42|24483.46
13:44:44|24480.18
13:44:45|24483.26
13:44:46|24481.89
13:44:47|24481.89
13:44:48|24485.1
13:44:50|24482.73
13:44:50|24482.73
13:44:52|24485.31
13:44:52|24485.31
13:44:53|24485.31
13:44:54|24485.31
13:44:55|24494.99
13:44:57|24490.47
13:44:57|24490.6
13:44:58|24490.6
13:44:59|24490.6
13:45:00|24487.37
13:45:01|24487.37
13:45:03|24490.03
13:45:04|24483.73
13:45:04|24483.73
13:45:05|24480.01
13:45:07|24480.01
13:45:08|24480.01
13:45:09|24480.01
13:45:09|24480.01
13:45:10|24486.61
13:45:11|24486.61
13:45:13|24486.61
13:45:13|24486.61
13:45:15|24488.74
13:45:16|24490.
13:45:16|24490.
13:45:17|24490.1
13:45:19|24490.1
13:45:20|24490.1
13:45:21|24488.34
13:45:22|24488.34
13:45:23|24488.34
13:45:24|24496.72
13:45:25|24496.72
13:45:26|24496.72
13:45:27|24500.
13:45:28|24497.33
13:45:29|24498.18
13:45:30|24498.68
13:45:31|24498.54
13:45:33|24498.54
13:45:34|24501.84
13:45:34|24501.84
13:45:35|24503.85
13:45:36|24504.2
13:45:38|24506.22
13:45:38|24506.62
13:45:39|24506.62
13:45:41|24508.5
13:45:43|24509.35
13:45:43|24509.55
13:45:45|24519.42
13:45:47|24512.74
13:45:47|24510.
13:45:49|24510.
13:45:49|24513.2
13:45:50|24512.89
13:45:51|24512.89
13:45:53|24514.64
13:45:54|24513.92
13:45:55|24516.98
13:45:57|24510.
13:45:58|24510.
13:45:59|24510.
13:46:00|24511.87
13:46:01|24508.88
13:46:02|24504.69
13:46:03|24508.07
13:46:04|24505.79
13:46:06|24504.67
13:46:07|24508.01
13:46:08|24508.01
13:46:09|24505.99
13:46:10|24503.59
13:46:11|24503.59
13:46:12|24509.09
13:46:13|24502.52
13:46:14|24504.03
13:46:15|24509.39
13:46:16|24509.39
13:46:17|24509.39
13:46:18|24507.78
13:46:19|24507.78
13:46:20|24507.78
13:46:21|24507.78
13:46:22|24509.63
13:46:23|24512.65
13:46:24|24513.91
13:46:25|24513.91
13:46:26|24513.91
13:46:27|24507.96
13:46:28|24512.08
13:46:29|24512.08
13:46:31|24512.39
13:46:31|24514.75
13:46:33|24516.33
13:46:34|24516.33
13:46:36|24516.55
13:46:37|24519.85
13:46:38|24524.51
13:46:39|24521.86
13:46:40|24522.49
13:46:41|24524.71
13:46:42|24521.36
13:46:43|24521.36
13:46:44|24521.36
13:46:45|24521.36
13:46:47|24518.72
13:46:48|24518.72
13:46:49|24518.72
13:46:50|24518.72
13:46:51|24518.72
13:46:53|24519.91
13:46:53|24519.91
13:46:54|24519.91
13:46:55|24519.91
13:46:56|24524.85
13:46:58|24524.85
13:46:59|24524.85
13:47:00|24522.03
13:47:01|24526.26
13:47:02|24526.26
13:47:03|24531.
13:47:04|24531.
13:47:05|24532.45
13:47:06|24530.03
13:47:07|24533.86
13:47:08|24531.74
13:47:09|24531.74
13:47:10|24531.16
13:47:11|24525.41
13:47:12|24525.41
13:47:13|24525.19
13:47:14|24525.19
13:47:15|24525.19
13:47:16|24523.62
13:47:17|24523.62
13:47:18|24523.62
13:47:19|24528.94
13:47:20|24528.94
13:47:21|24528.94
13:47:22|24528.94
13:47:23|24530.76
13:47:24|24528.11
13:47:25|24530.63
13:47:26|24535.66
13:47:27|24535.66
13:47:28|24535.66
13:47:29|24525.07
13:47:30|24525.07
13:47:31|24523.35
13:47:32|24523.35
13:47:33|24524.49
13:47:34|24524.49
13:47:35|24524.49
13:47:36|24524.49
13:47:37|24519.5
13:47:38|24519.5
13:47:39|24519.5
13:47:40|24519.5
13:47:41|24519.5
13:47:42|24519.5
13:47:43|24519.5
13:47:44|24519.5
13:47:45|24519.5
13:47:46|24519.5
13:47:47|24519.5
13:47:48|24523.61
13:47:50|24522.52
13:47:50|24522.52
13:47:51|24522.52
13:47:52|24522.52
13:47:53|24522.52
13:47:54|24522.52
13:47:55|24526.21
13:47:56|24526.21
13:47:57|24526.21
13:47:59|24526.21
13:48:00|24526.21
13:48:01|24526.21
13:48:02|24521.72
13:48:03|24523.12
13:48:05|24519.6
13:48:05|24519.6
13:48:06|24515.58
13:48:08|24518.16
13:48:09|24524.1
13:48:10|24524.1
13:48:10|24524.1
13:48:12|24524.1
13:48:13|24524.1
13:48:14|24524.1
13:48:15|24524.1
13:48:16|24524.1
13:48:17|24524.1
13:48:18|24524.26
13:48:18|24524.26
13:48:20|24513.83
13:48:20|24521.25
13:48:22|24521.25
13:48:23|24528.1
13:48:23|24528.1
13:48:25|24527.44
13:48:25|24527.44
13:48:28|24520.67
13:48:28|24520.67
13:48:29|24517.12
13:48:30|24517.94
13:48:32|24514.97
13:48:34|24514.97
13:48:34|24514.97
13:48:35|24517.83
13:48:36|24517.83
13:48:37|24517.83
13:48:38|24517.83
13:48:39|24515.71
13:48:40|24515.71
13:48:41|24520.94
13:48:42|24521.79
13:48:43|24521.79
13:48:44|24524.33
13:48:45|24521.27
13:48:46|24523.72
13:48:47|24523.72
13:48:48|24523.72
13:48:50|24521.28
13:48:51|24521.39
13:48:52|24521.39
13:48:52|24521.39
13:48:54|24521.39
13:48:54|24522.27
13:48:55|24522.27
13:48:56|24522.27
13:48:58|24522.27
13:48:59|24522.27
13:49:01|24522.27
13:49:01|24522.27
13:49:03|24522.27
13:49:04|24522.27
13:49:06|24522.27
13:49:06|24523.42
13:49:07|24523.42
13:49:08|24523.42
13:49:09|24523.42
13:49:10|24523.42
13:49:11|24523.42
13:49:12|24523.42
13:49:13|24523.42
13:49:14|24523.79
13:49:15|24520.57
13:49:16|24526.13
13:49:17|24526.13
13:49:18|24526.13
13:49:19|24522.62
13:49:21|24522.62
13:49:22|24522.62
13:49:23|24522.62
13:49:24|24522.62
13:49:25|24522.62
13:49:26|24523.17
13:49:27|24523.17
13:49:28|24526.17
13:49:29|24526.17
13:49:30|24528.58
13:49:31|24525.06
13:49:32|24525.06
13:49:33|24525.06
13:49:34|24525.06
13:49:34|24525.06
13:49:36|24525.06
13:49:37|24525.06
13:49:38|24527.8
13:49:39|24525.56
13:49:40|24525.12
13:49:41|24525.7
13:49:43|24525.7
13:49:43|24523.49
13:49:44|24525.74
13:49:45|24527.53
13:49:46|24527.53
13:49:47|24527.53
13:49:49|24527.53
13:49:51|24526.14
13:49:52|24526.14
13:49:54|24526.14
13:49:55|24526.14
13:49:55|24527.08
13:49:56|24530.56
13:49:57|24526.69
13:49:58|24526.69
13:50:00|24526.69
13:50:01|24526.69
13:50:02|24524.12
13:50:03|24524.12
13:50:05|24529.13
13:50:05|24529.13
13:50:06|24529.13
13:50:08|24527.14
13:50:09|24527.14
13:50:10|24527.14
13:50:11|24529.61
13:50:12|24529.61
13:50:13|24529.61
13:50:14|24529.61
13:50:15|24529.61
13:50:17|24529.61
13:50:17|24529.61
13:50:18|24530.56
13:50:19|24530.56
13:50:20|24530.56
13:50:21|24529.45
13:50:22|24531.59
13:50:23|24531.59
13:50:24|24533.5
13:50:25|24531.66
13:50:26|24531.66
13:50:27|24533.36
13:50:28|24534.01
13:50:29|24528.66
13:50:30|24526.7
13:50:31|24526.7
13:50:32|24526.7
13:50:33|24526.7
13:50:34|24526.7
13:50:35|24526.7
13:50:36|24523.14
13:50:37|24523.14
13:50:38|24523.14
13:50:39|24523.14
13:50:40|24523.14
13:50:42|24523.14
13:50:43|24523.14
13:50:44|24523.14
13:50:45|24523.14
13:50:46|24523.14
13:50:46|24523.14
13:50:47|24523.14
13:50:48|24523.14
13:50:51|24525.56
13:50:52|24525.45
13:50:54|24525.45
13:50:54|24525.45
13:50:55|24527.31
13:50:56|24526.51
13:50:57|24526.51
13:50:58|24526.51
13:50:59|24526.26
13:51:00|24526.26
13:51:01|24526.26
13:51:02|24526.26
13:51:03|24531.48
13:51:04|24531.48
13:51:05|24531.48
13:51:06|24531.48
13:51:07|24531.48
13:51:08|24531.48
13:51:09|24533.93
13:51:10|24530.31
13:51:11|24530.31
13:51:12|24527.19
13:51:13|24527.19
13:51:14|24527.19
13:51:15|24527.19
13:51:16|24527.19
13:51:17|24527.19
13:51:18|24527.19
13:51:19|24527.19
13:51:20|24527.19
13:51:21|24527.19
13:51:22|24528.1
13:51:24|24528.1
13:51:25|24528.06
13:51:25|24528.06
13:51:27|24531.48
13:51:28|24528.36
13:51:29|24528.36
13:51:31|24528.36
13:51:31|24528.36
13:51:32|24528.36
13:51:33|24527.5
13:51:34|24527.5
13:51:35|24527.5
13:51:36|24527.5
13:51:37|24527.73
13:51:38|24527.73
13:51:39|24527.73
13:51:40|24527.73
13:51:41|24527.63
13:51:42|24527.63
13:51:43|24527.63
13:51:44|24527.63
13:51:46|24527.63
13:51:46|24527.63
13:51:47|24527.63
13:51:48|24529.3
13:51:49|24529.3
13:51:51|24529.78
13:51:52|24529.78
13:51:53|24529.78
13:51:55|24520.01
13:51:56|24513.3
13:51:57|24513.3
13:51:59|24521.32
13:51:59|24521.83
13:52:01|24523.99
13:52:02|24523.99
13:52:03|24523.99
13:52:04|24523.99
13:52:04|24523.99
13:52:06|24523.99
13:52:07|24523.99
13:52:09|24518.15
13:52:10|24513.6
13:52:11|24516.4
13:52:12|24513.29
13:52:12|24513.29
13:52:14|24510.
13:52:15|24510.
13:52:15|24510.
13:52:16|24510.
13:52:18|24510.
13:52:18|24510.
13:52:20|24510.01
13:52:21|24508.84
13:52:22|24508.84
13:52:23|24510.
13:52:23|24510.
13:52:24|24510.
13:52:26|24510.
13:52:26|24510.18
13:52:27|24508.52
13:52:29|24508.52
13:52:29|24508.52
13:52:30|24508.52
13:52:32|24508.52
13:52:33|24508.52
13:52:34|24511.67
13:52:35|24511.67
13:52:36|24511.67
13:52:37|24510.68
13:52:38|24510.68
13:52:39|24510.68
13:52:40|24509.39
13:52:41|24509.39
13:52:42|24511.02
13:52:43|24508.45
13:52:44|24508.45
13:52:45|24508.45
13:52:46|24501.52
13:52:47|24501.52
13:52:48|24501.52
13:52:49|24500.
13:52:51|24501.96
13:52:52|24500.75
13:52:53|24500.75
13:52:54|24494.74
13:52:55|24495.33
13:52:56|24494.9
13:52:57|24494.9
13:52:58|24494.9
13:52:59|24490.
13:53:00|24489.07
13:53:01|24486.39
13:53:02|24486.39
13:53:04|24486.39
13:53:04|24486.39
13:53:06|24486.39
13:53:07|24499.45
13:53:07|24499.45
13:53:08|24491.51
13:53:10|24491.51
13:53:10|24491.51
13:53:12|24491.51
13:53:12|24495.6
13:53:14|24495.6
13:53:15|24495.6
13:53:16|24495.6
13:53:18|24495.6
13:53:19|24495.6
13:53:20|24495.53
13:53:21|24495.53
13:53:21|24495.53
13:53:23|24493.93
13:53:24|24491.48
13:53:24|24491.48
13:53:26|24491.48
13:53:26|24491.48
13:53:28|24491.48
13:53:28|24491.48
13:53:29|24492.52
13:53:30|24492.52
13:53:31|24492.52
13:53:33|24492.17
13:53:33|24492.17
13:53:35|24487.03
13:53:35|24487.03
13:53:37|24487.03
13:53:37|24494.57
13:53:38|24494.57
13:53:39|24494.57
13:53:40|24494.57
13:53:41|24494.57
13:53:43|24488.15
13:53:44|24488.15
13:53:44|24488.72
13:53:45|24488.72
13:53:47|24488.72
13:53:47|24485.74
13:53:49|24483.98
13:53:49|24483.98
13:53:50|24483.98
13:53:52|24483.98
13:53:53|24493.13
13:53:54|24491.25
13:53:55|24491.25
13:53:56|24491.25
13:53:57|24495.72
13:53:58|24492.75
13:53:59|24496.73
13:54:00|24496.73
13:54:02|24499.65
13:54:03|24499.59
13:54:03|24498.76
13:54:04|24498.76
13:54:05|24498.76
13:54:06|24497.74
13:54:08|24497.74
13:54:09|24497.74
13:54:10|24499.99
13:54:11|24499.99
13:54:12|24499.99
13:54:13|24497.75
13:54:15|24497.75
13:54:16|24496.6
13:54:16|24496.6
13:54:17|24496.6
13:54:19|24496.6
13:54:19|24489.85
13:54:20|24489.85
13:54:21|24489.85
13:54:23|24489.85
13:54:23|24489.85
13:54:24|24484.87
13:54:26|24484.87
13:54:26|24488.24
13:54:27|24488.24
13:54:29|24488.24
13:54:30|24488.24
13:54:30|24488.24
13:54:32|24486.75
13:54:33|24486.23
13:54:34|24490.8
13:54:35|24492.18
13:54:36|24492.51
13:54:37|24492.51
13:54:38|24489.32
13:54:39|24489.32
13:54:40|24489.32
13:54:42|24496.76
13:54:42|24496.76
13:54:44|24496.76
13:54:45|24495.66
13:54:46|24497.05
13:54:47|24497.05
13:54:48|24497.05
13:54:49|24494.78
13:54:50|24494.78
13:54:51|24494.78
13:54:52|24498.78
13:54:54|24498.78
13:54:54|24496.36
13:54:55|24496.36
13:54:57|24496.36
13:54:57|24496.36
13:54:58|24497.85
13:55:00|24495.42
13:55:00|24495.42
13:55:01|24493.26
13:55:03|24497.11
13:55:04|24497.11
13:55:05|24497.11
13:55:07|24497.11
13:55:08|24497.11
13:55:10|24497.11
13:55:10|24497.11
13:55:11|24497.11
13:55:12|24486.63
13:55:13|24489.52
13:55:14|24486.99
13:55:16|24486.99
13:55:17|24492.76
13:55:18|24492.76
13:55:19|24492.76
13:55:20|24490.78
13:55:21|24490.78
13:55:22|24490.78
13:55:23|24490.54
13:55:24|24490.54
13:55:25|24492.56
13:55:26|24492.56
13:55:27|24492.56
13:55:28|24492.56
13:55:29|24492.56
13:55:30|24489.71
13:55:31|24489.71
13:55:32|24489.71
13:55:33|24489.71
13:55:34|24492.53
13:55:35|24492.53
13:55:36|24493.5
13:55:37|24500.
13:55:38|24500.
13:55:39|24500.
13:55:40|24500.
13:55:41|24500.
13:55:42|24500.
13:55:43|24495.82
13:55:44|24495.82
13:55:45|24495.82
13:55:46|24495.82
13:55:47|24495.82
13:55:48|24496.42
13:55:49|24496.42
13:55:50|24496.42
13:55:51|24496.42
13:55:52|24498.96
13:55:53|24498.99
13:55:54|24498.99
13:55:56|24498.99
13:55:56|24496.33
13:55:57|24496.33
13:55:59|24496.33
13:56:00|24497.68
13:56:00|24497.26
13:56:01|24497.26
13:56:03|24497.26
13:56:04|24500.61
13:56:05|24500.61
13:56:06|24495.53
13:56:07|24495.53
13:56:08|24495.53
13:56:09|24498.57
13:56:10|24498.57
13:56:11|24505.29
13:56:12|24501.67
13:56:13|24501.67
13:56:14|24507.07
13:56:15|24504.34
13:56:16|24504.34
13:56:17|24500.82
13:56:18|24500.82
13:56:19|24496.78
13:56:20|24496.55
13:56:21|24496.55
13:56:22|24496.55
13:56:23|24495.97
13:56:24|24495.97
13:56:25|24493.36
13:56:26|24493.36
13:56:27|24492.44
13:56:28|24492.44
13:56:29|24494.79
13:56:30|24497.03
13:56:31|24497.03
13:56:32|24497.03
13:56:33|24497.03
13:56:34|24497.03
13:56:35|24497.03
13:56:36|24497.03
13:56:37|24497.03
13:56:38|24497.03
13:56:39|24497.03
13:56:40|24497.03
13:56:41|24497.03
13:56:42|24495.3
13:56:43|24495.3
13:56:44|24495.3
13:56:45|24495.92
13:56:46|24495.92
13:56:47|24490.
13:56:48|24490.41
13:56:49|24490.41
13:56:50|24489.45
13:56:51|24489.45
13:56:52|24493.1
13:56:53|24496.58
13:56:54|24496.58
13:56:55|24495.95
13:56:57|24495.95
13:56:57|24495.95
13:56:59|24497.53
13:56:59|24496.91
13:57:01|24496.91
13:57:03|24494.62
13:57:04|24494.62
13:57:05|24492.76
13:57:06|24492.76
13:57:07|24492.76
13:57:07|24492.76
13:57:08|24492.76
13:57:10|24492.76
13:57:11|24492.76
13:57:12|24492.76
13:57:13|24492.76
13:57:14|24492.76
13:57:15|24485.24
13:57:17|24485.24
13:57:18|24485.24
13:57:19|24487.9
13:57:20|24487.9
13:57:21|24487.9
13:57:22|24487.9
13:57:23|24483.47
13:57:25|24478.12
13:57:25|24478.76
13:57:26|24478.76
13:57:27|24478.76
13:57:28|24478.79
13:57:29|24477.59
13:57:30|24474.44
13:57:32|24474.44
13:57:32|24474.44
13:57:34|24475.
13:57:35|24472.3
13:57:36|24475.41
13:57:36|24475.41
13:57:38|24475.41
13:57:39|24474.79
13:57:40|24477.39
13:57:41|24477.37
13:57:41|24481.08
13:57:43|24481.08
13:57:44|24484.9
13:57:44|24487.03
13:57:45|24487.03
13:57:46|24487.03
13:57:48|24487.03
13:57:48|24487.03
13:57:50|24483.51
13:57:51|24483.51
13:57:51|24479.9
13:57:53|24479.9
13:57:53|24479.9
13:57:54|24479.9
13:57:55|24479.9
13:57:57|24479.9
13:57:59|24479.9
13:58:00|24478.02
13:58:01|24478.02
13:58:02|24478.02
13:58:03|24478.02
13:58:04|24478.02
13:58:05|24476.64
13:58:06|24476.64
13:58:07|24476.64
13:58:09|24477.52
13:58:10|24477.52
13:58:11|24477.52
13:58:12|24480.12
13:58:13|24480.12
13:58:14|24480.18
13:58:15|24480.18
13:58:16|24480.
13:58:17|24480.
13:58:18|24480.
13:58:19|24478.89
13:58:20|24478.89
13:58:21|24478.89
13:58:22|24474.55
13:58:23|24478.18
13:58:24|24473.35
13:58:25|24476.38
13:58:26|24474.76
13:58:27|24473.86
13:58:28|24470.66
13:58:29|24474.21
13:58:30|24469.95
13:58:32|24468.66
13:58:33|24472.78
13:58:34|24475.56
13:58:35|24475.56
13:58:36|24475.56
13:58:37|24476.86
13:58:38|24476.86
13:58:38|24474.96
13:58:39|24474.96
13:58:40|24474.96
13:58:42|24474.96
13:58:43|24476.73
13:58:44|24476.73
13:58:45|24474.52
13:58:46|24474.52
13:58:46|24474.52
13:58:47|24474.64
13:58:48|24474.64
13:58:50|24476.4
13:58:50|24476.4
13:58:51|24476.81
13:58:52|24476.81
13:58:53|24476.81
13:58:55|24477.58
13:58:55|24472.81
13:58:57|24472.81
13:58:57|24472.81
13:58:59|24472.81
13:59:00|24472.81
13:59:01|24472.81
13:59:02|24472.81
13:59:04|24480.35
13:59:05|24475.23
13:59:06|24475.23
13:59:08|24475.23
13:59:09|24475.23
13:59:10|24475.23
13:59:11|24475.23
13:59:12|24475.23
13:59:13|24474.47
13:59:14|24474.47
13:59:14|24474.47
13:59:16|24474.47
13:59:17|24474.47
13:59:18|24473.66
13:59:19|24473.66
13:59:20|24473.66
13:59:21|24479.11
13:59:22|24483.21
13:59:23|24482.82
13:59:24|24482.82
13:59:25|24482.82
13:59:26|24482.82
13:59:27|24482.82
13:59:28|24483.53
13:59:29|24483.53
13:59:30|24483.38
13:59:31|24483.38
13:59:32|24483.38
13:59:33|24483.38
13:59:34|24478.91
13:59:35|24478.91
13:59:36|24478.91
13:59:37|24484.7
13:59:38|24484.7
13:59:39|24486.77
13:59:40|24486.77
13:59:41|24480.
13:59:42|24478.04
13:59:43|24479.86
13:59:44|24479.27
13:59:45|24479.74
13:59:46|24479.74
13:59:47|24479.74
13:59:48|24479.74
13:59:49|24479.74
13:59:50|24479.74
13:59:51|24479.74
13:59:53|24479.56
13:59:54|24477.34
13:59:55|24479.99
13:59:57|24479.97
13:59:58|24480.
13:59:59|24480.
14:00:00|24480.
14:00:01|24475.27
14:00:02|24477.65
14:00:03|24472.81
14:00:04|24474.71
14:00:06|24476.02
14:00:06|24475.57
14:00:07|24477.93
14:00:08|24477.24
14:00:10|24477.
14:00:10|24480.
14:00:12|24478.43
14:00:12|24480.
14:00:13|24480.
14:00:14|24480.
14:00:16|24476.7
14:00:17|24476.7
14:00:18|24477.59
14:00:19|24476.13
14:00:20|24473.26
14:00:22|24471.89
14:00:23|24471.89
14:00:24|24471.89
14:00:25|24472.64
14:00:26|24472.64
14:00:27|24474.22
14:00:28|24472.87
14:00:29|24472.87
14:00:30|24472.87
14:00:30|24472.87
14:00:32|24477.09
14:00:33|24477.09
14:00:33|24476.93
14:00:34|24470.
14:00:36|24468.31
14:00:37|24470.
14:00:38|24469.21
14:00:38|24470.
14:00:40|24470.
14:00:40|24468.36
14:00:42|24470.
14:00:42|24470.
14:00:44|24466.22
14:00:45|24465.72
14:00:46|24469.78
14:00:46|24464.64
14:00:48|24468.65
14:00:48|24470.
14:00:49|24470.
14:00:51|24470.
14:00:52|24470.
14:00:53|24470.
14:00:54|24470.
14:00:54|24470.
14:00:55|24467.57
14:00:57|24467.57
14:00:58|24467.57
14:00:59|24470.
14:00:59|24468.41
14:01:01|24470.
14:01:02|24470.
14:01:03|24470.
14:01:04|24468.52
14:01:05|24470.
14:01:07|24470.
14:01:07|24470.
14:01:09|24469.99
14:01:10|24470.
14:01:10|24468.38
14:01:11|24468.38
14:01:13|24467.22
14:01:14|24470.
14:01:15|24470.
14:01:16|24467.64
14:01:17|24470.
14:01:18|24470.
14:01:19|24470.
14:01:20|24470.
14:01:21|24470.
14:01:22|24470.
14:01:23|24470.
14:01:24|24467.47
14:01:25|24468.65
14:01:26|24470.
14:01:27|24470.
14:01:28|24470.
14:01:29|24470.
14:01:30|24470.
14:01:32|24470.
14:01:32|24470.
14:01:33|24470.
14:01:34|24475.13
14:01:36|24472.62
14:01:36|24477.
14:01:38|24480.
14:01:39|24478.2
14:01:40|24479.94
14:01:41|24480.47
14:01:42|24478.26
14:01:43|24478.26
14:01:44|24480.38
14:01:45|24476.56
14:01:46|24476.56
14:01:47|24478.78
14:01:48|24482.41
14:01:49|24481.52
14:01:50|24481.52
14:01:51|24482.63
14:01:53|24486.24
14:01:53|24486.24
14:01:55|24486.24
14:01:56|24487.28
14:01:57|24485.97
14:01:58|24487.22
14:01:59|24487.22
14:02:00|24490.
14:02:02|24489.81
14:02:02|24489.35
14:02:04|24489.35
14:02:04|24493.48
14:02:06|24493.48
14:02:07|24490.85
14:02:08|24488.26
14:02:08|24490.79
14:02:09|24490.79
14:02:11|24490.79
14:02:12|24490.03
14:02:12|24485.04
14:02:13|24484.13
14:02:15|24486.57
14:02:15|24481.01
14:02:16|24480.
14:02:18|24480.
14:02:19|24480.
14:02:20|24480.
14:02:21|24480.
14:02:22|24480.
14:02:23|24481.26
14:02:25|24474.82
14:02:25|24474.82
14:02:26|24474.82
14:02:27|24474.82
14:02:29|24474.82
14:02:30|24474.82
14:02:30|24479.38
14:02:32|24479.38
14:02:33|24479.38
14:02:33|24479.38
14:02:34|24477.94
14:02:35|24477.94
14:02:37|24477.66
14:02:38|24477.66
14:02:39|24477.66
14:02:40|24477.66
14:02:41|24477.45
14:02:43|24479.66
14:02:43|24479.66
14:02:45|24479.66
14:02:45|24484.2
14:02:46|24480.7
14:02:47|24483.72
14:02:48|24479.41
14:02:49|24484.3
14:02:50|24484.3
14:02:51|24484.3
14:02:52|24484.56
14:02:54|24479.34
14:02:55|24479.49
14:02:56|24479.42
14:02:57|24479.42
14:02:58|24484.56
14:02:59|24486.7
14:03:00|24487.08
14:03:01|24487.08
14:03:03|24482.27
14:03:04|24482.27
14:03:05|24482.27
14:03:07|24482.27
14:03:08|24482.27
14:03:08|24482.27
14:03:10|24482.27
14:03:10|24484.52
14:03:11|24484.52
14:03:13|24483.92
14:03:14|24483.92
14:03:15|24483.92
14:03:16|24483.92
14:03:17|24485.67
14:03:18|24485.67
14:03:19|24485.67
14:03:20|24485.67
14:03:21|24485.67
14:03:22|24485.67
14:03:23|24485.67
14:03:24|24487.02
14:03:26|24485.44
14:03:27|24489.06
14:03:28|24488.1
14:03:28|24488.98
14:03:29|24488.7
14:03:30|24492.63
14:03:32|24493.2
14:03:33|24490.6
14:03:34|24488.68
14:03:35|24490.33
14:03:36|24490.12
14:03:36|24490.12
14:03:38|24490.12
14:03:38|24492.89
14:03:40|24493.1
14:03:41|24493.1
14:03:42|24493.1
14:03:43|24493.1
14:03:43|24494.32
14:03:45|24494.32
14:03:46|24494.09
14:03:47|24494.09
14:03:48|24494.28
14:03:49|24494.28
14:03:50|24490.3
14:03:50|24494.25
14:03:52|24495.82
14:03:53|24495.82
14:03:53|24497.74
14:03:54|24498.72
14:03:56|24495.32
14:03:57|24497.86
14:03:58|24497.86
14:03:59|24494.75
14:04:00|24494.75
14:04:01|24494.75
14:04:02|24494.75
14:04:03|24494.75
14:04:03|24494.75
14:04:06|24494.75
14:04:06|24498.58
14:04:07|24498.58
14:04:08|24500.62
14:04:10|24499.06
14:04:11|24501.55
14:04:12|24501.2
14:04:12|24501.2
14:04:14|24501.2
14:04:15|24501.2
14:04:16|24499.56
14:04:17|24505.62
14:04:17|24502.78
14:04:19|24502.78
14:04:20|24498.98
14:04:21|24498.98
14:04:22|24502.55
14:04:23|24502.55
14:04:24|24502.55
14:04:25|24502.55
14:04:25|24498.91
14:04:26|24498.91
14:04:28|24502.65
14:04:29|24502.65
14:04:30|24502.64
14:04:30|24499.83
14:04:33|24502.29
14:04:33|24502.83
14:04:34|24502.83
14:04:35|24502.83
14:04:36|24502.78
14:04:37|24504.01
14:04:38|24504.01
14:04:39|24504.01
14:04:40|24504.01
14:04:41|24504.01
14:04:42|24502.97
14:04:43|24504.47
14:04:44|24504.47
14:04:45|24506.36
14:04:46|24506.36
14:04:47|24506.36
14:04:48|24506.36
14:04:49|24504.5
14:04:50|24505.83
14:04:51|24504.26
14:04:52|24504.26
14:04:53|24504.26
14:04:54|24501.05
14:04:55|24504.85
14:04:56|24506.08
14:04:57|24506.08
14:04:58|24506.08
14:04:59|24506.08
14:05:00|24506.08
14:05:01|24504.54
14:05:02|24506.04
14:05:03|24503.86
14:05:04|24501.06
14:05:05|24501.06
14:05:07|24501.06
14:05:08|24501.06
14:05:08|24501.84
14:05:09|24501.84
14:05:10|24507.35
14:05:12|24507.35
14:05:12|24507.35
14:05:13|24509.91
14:05:15|24505.
14:05:15|24505.
14:05:17|24503.75
14:05:17|24503.75
14:05:20|24503.19
14:05:20|24501.05
14:05:22|24501.05
14:05:23|24501.05
14:05:24|24505.97
14:05:25|24503.94
14:05:26|24503.94
14:05:28|24503.94
14:05:28|24503.94
14:05:30|24505.07
14:05:31|24505.07
14:05:31|24504.65
14:05:32|24504.65
14:05:34|24507.09
14:05:35|24504.23
14:05:37|24505.74
14:05:37|24505.74
14:05:38|24505.74
14:05:39|24507.84
14:05:40|24507.84
14:05:41|24507.84
14:05:42|24507.84
14:05:43|24507.84
14:05:44|24505.6
14:05:45|24505.6
14:05:46|24510.
14:05:47|24513.23
14:05:48|24509.61
14:05:49|24511.09
14:05:50|24511.09
14:05:51|24515.15
14:05:52|24511.5
14:05:53|24514.13
14:05:54|24516.95
14:05:55|24514.68
14:05:56|24513.1
14:05:57|24513.1
14:05:58|24510.44
14:05:59|24513.13
14:06:00|24515.76
14:06:01|24511.32
14:06:02|24511.32
14:06:03|24515.05
14:06:05|24511.85
14:06:06|24512.2
14:06:06|24510.23
14:06:09|24510.23
14:06:09|24510.23
14:06:11|24514.86
14:06:12|24514.86
14:06:13|24512.65
14:06:13|24515.96
14:06:14|24515.31
14:06:15|24515.31
14:06:16|24515.31
14:06:18|24515.31
14:06:20|24511.91
14:06:20|24511.97
14:06:21|24511.97
14:06:22|24511.97
14:06:23|24514.74
14:06:24|24514.74
14:06:25|24515.22
14:06:26|24512.85
14:06:27|24514.92
14:06:28|24514.92
14:06:29|24512.93
14:06:30|24517.07
14:06:31|24517.39
14:06:32|24514.65
14:06:33|24514.65
14:06:34|24514.65
14:06:35|24518.46
14:06:36|24518.46
14:06:37|24516.16
14:06:38|24516.84
14:06:39|24515.11
14:06:40|24515.11
14:06:41|24515.11
14:06:43|24515.11
14:06:44|24515.11
14:06:45|24515.11
14:06:46|24515.11
14:06:47|24515.11
14:06:49|24513.62
14:06:49|24513.62
14:06:50|24513.62
14:06:52|24516.45
14:06:52|24516.45
14:06:53|24516.45
14:06:55|24512.65
14:06:55|24518.74
14:06:56|24518.74
14:06:57|24518.74
14:06:59|24518.74
14:07:00|24518.74
14:07:00|24518.74
14:07:02|24515.96
14:07:03|24515.96
14:07:04|24516.42
14:07:04|24516.42
14:07:06|24509.3
14:07:07|24509.3
14:07:08|24506.97
14:07:10|24506.9
14:07:10|24501.84
14:07:12|24501.84
14:07:13|24502.58
14:07:14|24494.84
14:07:15|24494.84
14:07:16|24498.96
14:07:17|24502.79
14:07:18|24502.79
14:07:20|24502.79
14:07:21|24502.79
14:07:22|24499.41
14:07:23|24500.
14:07:24|24500.
14:07:25|24500.
14:07:26|24494.43
14:07:28|24494.43
14:07:28|24494.43
14:07:29|24493.2
14:07:30|24493.2
14:07:32|24493.2
14:07:32|24493.2
14:07:33|24497.08
14:07:34|24497.08
14:07:35|24497.08
14:07:37|24497.08
14:07:37|24497.08
14:07:38|24496.96
14:07:39|24496.96
14:07:40|24496.96
14:07:41|24497.73
14:07:42|24497.73
14:07:43|24497.73
14:07:44|24497.73
14:07:45|24497.73
14:07:46|24494.15
14:07:47|24494.15
14:07:49|24492.7
14:07:49|24492.7
14:07:51|24494.31
14:07:52|24494.91
14:07:53|24494.47
14:07:54|24494.47
14:07:55|24494.47
14:07:56|24493.65
14:07:57|24493.65
14:07:58|24493.65
14:07:59|24493.65
14:08:00|24493.65
14:08:01|24492.59
14:08:03|24500.27
14:08:04|24502.61
14:08:04|24502.61
14:08:06|24502.36
14:08:07|24502.36
14:08:08|24502.36
14:08:10|24501.45
14:08:11|24501.45
14:08:12|24502.44
14:08:12|24502.59
14:08:14|24500.34
14:08:16|24500.34
14:08:17|24499.81
14:08:18|24499.81
14:08:18|24499.81
14:08:20|24499.81
14:08:21|24500.74
14:08:22|24500.74
14:08:23|24503.89
14:08:24|24504.31
14:08:26|24504.31
14:08:26|24503.33
14:08:27|24503.92
14:08:28|24503.92
14:08:29|24503.92
14:08:30|24503.92
14:08:32|24507.83
14:08:32|24507.83
14:08:33|24505.94
14:08:34|24505.94
14:08:36|24505.94
14:08:37|24506.96
14:08:37|24505.53
14:08:38|24506.18
14:08:39|24505.78
14:08:41|24505.78
14:08:41|24505.8
14:08:42|24505.8
14:08:43|24505.63
14:08:44|24504.39
14:08:45|24505.86
14:08:47|24505.75
14:08:49|24505.75
14:08:49|24505.08
14:08:50|24505.08
14:08:52|24505.08
14:08:53|24505.08
14:08:54|24504.64
14:08:55|24504.64
14:08:56|24508.27
14:08:57|24504.9
14:08:58|24505.01
14:08:59|24505.77
14:09:00|24505.82
14:09:01|24507.48
14:09:02|24507.35
14:09:03|24507.35
14:09:04|24507.42
14:09:05|24506.22
14:09:06|24503.15
14:09:07|24507.32
14:09:09|24512.65
14:09:09|24512.65
14:09:11|24509.29
14:09:12|24510.95
14:09:12|24508.79
14:09:14|24508.79
14:09:15|24508.79
14:09:17|24506.26
14:09:17|24506.26
14:09:19|24507.42
14:09:19|24504.36
14:09:21|24507.33
14:09:21|24507.33
14:09:23|24511.36
14:09:23|24506.97
14:09:25|24506.92
14:09:26|24504.21
14:09:27|24504.69
14:09:29|24505.48
14:09:29|24505.48
14:09:30|24505.48
14:09:32|24504.67
14:09:32|24504.67
14:09:33|24505.31
14:09:34|24505.31
14:09:35|24504.98
14:09:36|24506.67
14:09:38|24506.67
14:09:39|24506.67
14:09:40|24506.67
14:09:41|24506.67
14:09:41|24506.67
14:09:42|24506.67
14:09:43|24512.95
14:09:44|24512.95
14:09:46|24515.06
14:09:46|24515.06
14:09:47|24512.31
14:09:48|24512.31
14:09:49|24513.77
14:09:50|24513.77
14:09:51|24513.43
14:09:52|24512.69
14:09:53|24512.69
14:09:55|24515.58
14:09:55|24513.12
14:09:56|24517.17
14:09:57|24517.17
14:09:58|24517.17
14:10:00|24517.17
14:10:01|24517.17
14:10:01|24512.46
14:10:02|24512.46
14:10:04|24512.39
14:10:04|24512.39
14:10:05|24512.39
14:10:06|24512.12
14:10:07|24512.12
14:10:09|24512.12
14:10:11|24513.16
14:10:12|24513.16
14:10:13|24510.94
14:10:14|24511.53
14:10:15|24511.53
14:10:17|24511.72
14:10:18|24511.19
14:10:18|24513.94
14:10:19|24513.94
14:10:21|24514.59
14:10:22|24513.28
14:10:23|24511.86
14:10:24|24511.86
14:10:25|24511.86
14:10:26|24511.86
14:10:27|24514.76
14:10:28|24514.76
14:10:30|24510.41
14:10:30|24513.62
14:10:31|24513.62
14:10:32|24513.62
14:10:33|24513.62
14:10:35|24513.62
14:10:36|24513.62
14:10:37|24513.62
14:10:38|24513.62
14:10:39|24513.62
14:10:40|24513.62
14:10:41|24513.62
14:10:42|24513.62
14:10:43|24518.89
14:10:44|24518.08
14:10:45|24521.
14:10:46|24518.53
14:10:47|24518.53
14:10:49|24518.53
14:10:49|24518.53
14:10:50|24520.9
14:10:51|24519.23
14:10:52|24518.86
14:10:53|24520.6
14:10:54|24520.6
14:10:55|24521.1
14:10:56|24521.1
14:10:57|24521.1
14:10:58|24521.1
14:11:00|24522.11
14:11:02|24522.11
14:11:02|24522.11
14:11:03|24522.11
14:11:04|24523.93
14:11:05|24521.9
14:11:06|24526.37
14:11:07|24525.59
14:11:08|24525.59
14:11:10|24528.44
14:11:12|24527.04
14:11:12|24522.04
14:11:14|24522.04
14:11:16|24523.85
14:11:16|24522.77
14:11:17|24521.7
14:11:19|24521.7
14:11:19|24522.51
14:11:20|24525.44
14:11:21|24527.7
14:11:22|24524.2
14:11:23|24524.2
14:11:24|24524.2
14:11:25|24525.05
14:11:26|24525.05
14:11:27|24525.96
14:11:28|24525.96
14:11:29|24525.96
14:11:30|24525.96
14:11:31|24525.96
14:11:32|24527.34
14:11:33|24527.34
14:11:34|24527.34
14:11:35|24527.
14:11:36|24527.
14:11:37|24527.
14:11:38|24527.
14:11:39|24527.
14:11:40|24526.8
14:11:41|24526.8
14:11:42|24526.8
14:11:43|24528.56
14:11:44|24528.56
14:11:46|24527.23
14:11:47|24527.23
14:11:48|24527.92
14:11:49|24527.92
14:11:49|24527.92
14:11:50|24527.56
14:11:52|24527.56
14:11:53|24527.56
14:11:54|24527.22
14:11:55|24528.93
14:11:55|24532.37
14:11:57|24536.32
14:11:57|24536.32
14:11:59|24527.73
14:11:59|24527.73
14:12:01|24528.95
14:12:01|24526.65
14:12:03|24526.65
14:12:04|24526.65
14:12:05|24526.65
14:12:05|24526.65
14:12:08|24525.05
14:12:08|24525.05
14:12:09|24525.05
14:12:11|24520.01
14:12:13|24518.75
14:12:13|24518.75
14:12:14|24517.59
14:12:16|24514.8
14:12:17|24514.8
14:12:18|24514.8
14:12:19|24514.8
14:12:20|24512.43
14:12:21|24512.43
14:12:22|24508.42
14:12:23|24511.06
14:12:25|24512.73
14:12:25|24512.73
14:12:26|24516.58
14:12:27|24516.46
14:12:28|24516.46
14:12:29|24516.46
14:12:30|24516.46
14:12:31|24516.46
14:12:32|24516.46
14:12:33|24516.46
14:12:34|24516.46
14:12:35|24516.46
14:12:36|24516.46
14:12:37|24516.46
14:12:38|24516.46
14:12:39|24516.46
14:12:40|24516.46
14:12:42|24516.46
14:12:43|24513.37
14:12:44|24513.37
14:12:45|24513.37
14:12:45|24513.37
14:12:47|24508.92
14:12:48|24508.92
14:12:49|24508.92
14:12:50|24508.92
14:12:51|24509.37
14:12:52|24509.37
14:12:53|24511.39
14:12:54|24508.49
14:12:56|24510.8
14:12:56|24510.8
14:12:58|24510.8
14:12:59|24510.8
14:13:00|24509.94
14:13:01|24509.94
14:13:02|24511.43
14:13:04|24504.81
14:13:04|24509.24
14:13:05|24509.24
14:13:07|24509.24
14:13:08|24509.24
14:13:09|24509.24
14:13:10|24509.24
14:13:11|24509.24
14:13:13|24514.4
14:13:14|24514.4
14:13:15|24514.56
14:13:16|24514.56
14:13:17|24513.41
14:13:18|24513.41
14:13:19|24513.41
14:13:21|24512.84
14:13:21|24512.84
14:13:23|24509.
14:13:24|24508.5
14:13:25|24508.5
14:13:26|24508.5
14:13:27|24508.5
14:13:28|24511.33
14:13:29|24511.33
14:13:30|24511.33
14:13:31|24511.33
14:13:32|24511.33
14:13:33|24509.27
14:13:34|24510.44
14:13:35|24509.73
14:13:36|24510.13
14:13:37|24510.17
14:13:38|24510.17
14:13:39|24510.17
14:13:40|24509.35
14:13:41|24510.26
14:13:42|24510.26
14:13:43|24510.26
14:13:44|24510.26
14:13:45|24509.88
14:13:46|24509.88
14:13:47|24509.88
14:13:48|24509.88
14:13:49|24509.88
14:13:50|24513.12
14:13:51|24513.29
14:13:53|24511.76
14:13:54|24511.5
14:13:54|24511.5
14:13:55|24511.5
14:13:56|24507.67
14:13:57|24507.67
14:13:58|24507.67
14:14:00|24507.67
14:14:00|24507.67
14:14:01|24514.39
14:14:02|24514.39
14:14:04|24512.51
14:14:05|24512.51
14:14:05|24512.51
14:14:07|24510.4
14:14:09|24512.07
14:14:10|24512.07
14:14:10|24512.07
14:14:12|24512.07
14:14:13|24512.07
14:14:15|24512.07
14:14:16|24508.01
14:14:17|24508.01
14:14:18|24507.51
14:14:19|24507.51
14:14:21|24507.43
14:14:21|24507.43
14:14:23|24507.43
14:14:23|24507.43
14:14:24|24507.43
14:14:25|24507.8
14:14:26|24507.8
14:14:28|24507.8
14:14:28|24508.56
14:14:29|24508.56
14:14:30|24508.56
14:14:32|24507.01
14:14:32|24508.52
14:14:33|24508.52
14:14:34|24513.66
14:14:36|24512.06
14:14:37|24512.06
14:14:38|24512.06
14:14:39|24512.06
14:14:40|24512.06
14:14:41|24512.06
14:14:42|24512.06
14:14:43|24512.06
14:14:44|24512.06
14:14:45|24512.06
14:14:46|24516.41
14:14:47|24516.41
14:14:48|24516.41
14:14:49|24516.41
14:14:50|24516.41
14:14:51|24511.43
14:14:52|24511.43
14:14:53|24511.43
14:14:54|24511.43
14:14:55|24511.43
14:14:57|24512.52
14:14:57|24512.52
14:14:59|24512.52
14:14:59|24512.52
14:15:00|24512.52
14:15:02|24511.35
14:15:03|24511.35
14:15:04|24512.83
14:15:05|24512.83
14:15:06|24512.83
14:15:08|24512.83
14:15:09|24513.36
14:15:10|24513.36
14:15:10|24517.08
14:15:11|24517.08
14:15:13|24515.16
14:15:14|24517.1
14:15:16|24517.11
14:15:16|24517.11
14:15:17|24515.39
14:15:19|24515.39
14:15:20|24515.39
14:15:21|24515.39
14:15:23|24515.97
14:15:23|24515.97
14:15:24|24515.97
14:15:25|24522.77
14:15:27|24516.8
14:15:28|24516.81
14:15:28|24516.81
14:15:29|24516.81
14:15:30|24521.
14:15:31|24521.
14:15:32|24521.
14:15:33|24519.58
14:15:34|24519.58
14:15:35|24519.58
14:15:36|24519.58
14:15:37|24521.32
14:15:39|24521.32
14:15:39|24526.17
14:15:40|24521.53
14:15:42|24519.93
14:15:44|24519.93
14:15:44|24521.51
14:15:45|24521.51
14:15:46|24521.51
14:15:47|24521.51
14:15:48|24521.51
14:15:49|24521.51
14:15:50|24526.16
14:15:51|24526.16
14:15:53|24521.34
14:15:55|24521.02
14:15:55|24517.69
14:15:56|24517.69
14:15:57|24522.94
14:15:58|24521.47
14:15:59|24522.31
14:16:00|24522.25
14:16:01|24522.25
14:16:02|24522.25
14:16:03|24522.25
14:16:04|24520.92
14:16:05|24520.92
14:16:06|24517.57
14:16:07|24517.57
14:16:08|24521.16
14:16:09|24521.16
14:16:10|24521.16
14:16:12|24521.67
14:16:13|24521.67
14:16:15|24521.67
14:16:15|24521.67
14:16:16|24523.42
14:16:17|24521.59
14:16:19|24524.74
14:16:20|24527.64
14:16:21|24528.03
14:16:21|24531.1
14:16:23|24528.62
14:16:24|24531.52
14:16:25|24531.51
14:16:26|24529.52
14:16:27|24529.06
14:16:28|24521.9
14:16:30|24525.13
14:16:30|24523.27
14:16:32|24523.27
14:16:32|24523.27
14:16:33|24523.65
14:16:35|24522.34
14:16:36|24522.34
14:16:37|24522.34
14:16:38|24522.14
14:16:39|24522.06
14:16:41|24521.64
14:16:41|24521.96
14:16:42|24521.96
14:16:43|24521.96
14:16:44|24523.77
14:16:45|24523.77
14:16:46|24523.77
14:16:47|24523.77
14:16:48|24523.77
14:16:49|24522.8
14:16:50|24522.8
14:16:51|24522.8
14:16:52|24523.99
14:16:53|24523.99
14:16:54|24523.99
14:16:55|24523.99
14:16:56|24523.99
14:16:57|24523.99
14:16:58|24523.99
14:16:59|24528.33
14:17:01|24525.53
14:17:02|24525.53
14:17:04|24525.12
14:17:05|24521.17
14:17:06|24521.23
14:17:07|24517.44
14:17:09|24516.83
14:17:09|24517.44
14:17:10|24517.44
14:17:11|24519.22
14:17:12|24519.22
14:17:13|24519.22
14:17:14|24519.22
14:17:15|24519.22
14:17:16|24517.5
14:17:18|24514.39
14:17:20|24511.1
14:17:21|24518.55
14:17:22|24518.55
14:17:23|24517.44
14:17:24|24517.44
14:17:25|24515.9
14:17:26|24515.9
14:17:26|24515.9
14:17:28|24515.9
14:17:30|24513.17
14:17:30|24511.84
14:17:31|24511.46
14:17:32|24515.24
14:17:33|24513.81
14:17:35|24517.59
14:17:36|24513.05
14:17:36|24513.05
14:17:38|24511.8
14:17:38|24514.7
14:17:40|24514.7
14:17:41|24514.7
14:17:42|24514.7
14:17:43|24514.7
14:17:44|24520.
14:17:45|24520.
14:17:46|24519.24
14:17:47|24517.92
14:17:48|24517.92
14:17:49|24517.92
14:17:50|24517.92
14:17:50|24517.92
14:17:52|24517.92
14:17:53|24521.87
14:17:54|24527.86
14:17:55|24521.45
14:17:55|24523.09
14:17:57|24523.19
14:17:58|24524.31
14:17:59|24524.31
14:18:00|24524.31
14:18:01|24524.31
14:18:02|24524.31
14:18:04|24524.31
14:18:04|24524.31
14:18:05|24524.31
14:18:06|24522.22
14:18:07|24522.22
14:18:08|24522.22
14:18:09|24522.22
14:18:10|24522.22
14:18:11|24525.04
14:18:12|24522.9
14:18:13|24522.9
14:18:14|24523.31
14:18:15|24523.31
14:18:17|24522.92
14:18:19|24523.34
14:18:20|24523.15
14:18:20|24523.15
14:18:21|24523.15
14:18:23|24523.15
14:18:24|24525.76
14:18:25|24525.76
14:18:26|24525.76
14:18:26|24525.76
14:18:27|24530.21
14:18:29|24531.55
14:18:30|24529.12
14:18:31|24530.11
14:18:32|24532.66
14:18:33|24532.66
14:18:34|24532.66
14:18:35|24532.66
14:18:36|24532.53
14:18:36|24532.63
14:18:37|24532.63
14:18:38|24532.63
14:18:40|24532.48
14:18:41|24532.48
14:18:41|24532.48
14:18:43|24532.48
14:18:45|24532.54
14:18:45|24532.54
14:18:46|24532.54
14:18:47|24532.54
14:18:48|24532.54
14:18:49|24532.99
14:18:50|24532.99
14:18:51|24532.99
14:18:53|24532.99
14:18:53|24534.05
14:18:55|24533.87
14:18:56|24531.05
14:18:57|24531.05
14:18:57|24531.05
14:18:59|24531.05
14:19:00|24531.05
14:19:00|24531.05
14:19:02|24532.6
14:19:03|24532.6
14:19:04|24532.6
14:19:05|24532.6
14:19:06|24532.6
14:19:08|24536.15
14:19:10|24540.1
14:19:11|24536.71
14:19:12|24536.67
14:19:12|24539.38
14:19:14|24538.29
14:19:14|24540.05
14:19:15|24539.67
14:19:17|24539.67
14:19:18|24537.58
14:19:20|24533.77
14:19:21|24533.1
14:19:22|24534.22
14:19:23|24532.17
14:19:24|24531.75
14:19:25|24531.75
14:19:26|24531.75
14:19:27|24533.21
14:19:28|24533.21
14:19:29|24533.21
14:19:30|24535.2
14:19:32|24535.63
14:19:33|24535.45
14:19:33|24533.82
14:19:34|24533.69
14:19:36|24532.01
14:19:36|24531.23
14:19:38|24531.23
14:19:38|24532.07
14:19:39|24532.54
14:19:41|24532.54
14:19:41|24532.54
14:19:43|24533.5
14:19:44|24533.5
14:19:45|24533.5
14:19:46|24533.5
14:19:47|24530.
14:19:48|24530.
14:19:49|24530.
14:19:50|24532.3
14:19:51|24534.1
14:19:52|24534.1
14:19:53|24533.47
14:19:54|24533.47
14:19:55|24532.83
14:19:56|24532.83
14:19:57|24533.73
14:19:58|24533.73
14:20:00|24536.14
14:20:01|24536.14
14:20:02|24533.63
14:20:03|24532.31
14:20:04|24532.3
14:20:05|24532.3
14:20:06|24532.3
14:20:07|24532.3
14:20:08|24532.3
14:20:09|24532.3
14:20:10|24532.3
14:20:11|24532.29
14:20:12|24532.29
14:20:13|24534.13
14:20:14|24534.13
14:20:15|24534.13
14:20:16|24534.13
14:20:17|24534.13
14:20:18|24534.13
14:20:20|24529.9
14:20:21|24529.9
14:20:22|24529.9
14:20:23|24529.9
14:20:24|24529.9
14:20:25|24533.96
14:20:26|24533.96
14:20:27|24530.52
14:20:28|24533.31
14:20:30|24535.84
14:20:30|24534.27
14:20:32|24535.65
14:20:32|24535.65
14:20:34|24535.65
14:20:34|24535.65
14:20:35|24535.65
14:20:37|24534.81
14:20:38|24534.81
14:20:39|24535.17
14:20:40|24535.19
14:20:41|24537.01
14:20:42|24537.01
14:20:43|24537.01
14:20:44|24537.01
14:20:45|24537.01
14:20:46|24537.01
14:20:47|24537.01
14:20:48|24537.01
14:20:49|24537.64
14:20:50|24537.64
14:20:51|24537.64
14:20:52|24537.36
14:20:53|24537.36
14:20:54|24537.36
14:20:55|24534.69
14:20:56|24536.47
14:20:57|24536.47
14:20:58|24536.47
14:20:59|24535.52
14:21:00|24521.47
14:21:01|24513.69
14:21:02|24518.64
14:21:04|24522.34
14:21:05|24522.34
14:21:06|24518.64
14:21:06|24517.16
14:21:07|24518.92
14:21:09|24521.26
14:21:10|24521.26
14:21:10|24521.26
14:21:11|24519.69
14:21:12|24519.69
14:21:13|24517.19
14:21:14|24517.17
14:21:16|24515.32
14:21:17|24515.32
14:21:18|24511.45
14:21:19|24511.45
14:21:20|24511.44
14:21:22|24511.44
14:21:22|24511.44
14:21:24|24513.34
14:21:25|24513.34
14:21:26|24515.12
14:21:27|24515.12
14:21:27|24516.22
14:21:30|24516.22
14:21:30|24516.22
14:21:31|24516.22
14:21:32|24516.22
14:21:33|24517.16
14:21:34|24517.16
14:21:35|24517.16
14:21:36|24517.16
14:21:37|24515.97
14:21:38|24515.97
14:21:39|24515.97
14:21:40|24515.97
14:21:41|24515.97
14:21:42|24513.7
14:21:43|24515.21
14:21:44|24515.21
14:21:45|24515.21
14:21:46|24515.21
14:21:47|24511.25
14:21:48|24511.25
14:21:49|24511.25
14:21:50|24511.25
14:21:51|24511.25
14:21:52|24511.25
14:21:54|24511.25
14:21:56|24511.25
14:21:56|24511.25
14:21:57|24511.25
14:21:59|24511.25
14:21:59|24514.53
14:22:02|24514.53
14:22:02|24511.36
14:22:03|24511.36
14:22:05|24511.69
14:22:06|24510.
14:22:07|24510.93
14:22:08|24506.61
14:22:08|24506.61
14:22:09|24507.38
14:22:11|24505.
14:22:12|24505.
14:22:13|24500.
14:22:14|24502.02
14:22:15|24498.67
14:22:16|24498.67
14:22:17|24497.94
14:22:18|24497.5
14:22:18|24497.5
14:22:20|24497.5
14:22:21|24494.66
14:22:23|24494.66
14:22:23|24494.66
14:22:25|24497.06
14:22:27|24500.44
14:22:27|24500.44
14:22:28|24500.44
14:22:29|24500.44
14:22:30|24500.44
14:22:32|24500.44
14:22:33|24500.44
14:22:34|24500.44
14:22:35|24500.44
14:22:35|24500.44
14:22:37|24500.44
14:22:38|24500.44
14:22:39|24500.44
14:22:39|24500.31
14:22:40|24504.88
14:22:42|24504.88
14:22:43|24504.39
14:22:44|24504.94
14:22:45|24507.34
14:22:45|24506.1
14:22:48|24506.1
14:22:48|24506.25
14:22:49|24507.36
14:22:50|24507.36
14:22:51|24507.36
14:22:52|24512.54
14:22:53|24512.54
14:22:54|24512.54
14:22:55|24512.54
14:22:56|24512.54
14:22:57|24512.54
14:22:58|24512.54
14:22:59|24512.54
14:23:00|24512.54
14:23:02|24512.54
14:23:03|24508.76
14:23:04|24508.76
14:23:05|24508.76
14:23:06|24508.76
14:23:07|24508.76
14:23:08|24507.41
14:23:09|24507.41
14:23:10|24507.41
14:23:11|24507.41
14:23:13|24507.41
14:23:13|24507.41
14:23:14|24507.41
14:23:15|24507.41
14:23:17|24507.41
14:23:18|24503.57
14:23:19|24503.57
14:23:20|24507.17
14:23:21|24507.27
14:23:22|24509.3
14:23:23|24509.3
14:23:24|24508.9
14:23:25|24506.94
14:23:27|24506.94
14:23:27|24506.94
14:23:28|24506.94
14:23:30|24506.94
14:23:31|24506.94
14:23:32|24504.36
14:23:34|24504.36
14:23:35|24504.36
14:23:36|24504.36
14:23:37|24504.36
14:23:37|24507.89
14:23:39|24507.89
14:23:39|24507.89
14:23:41|24507.89
14:23:42|24513.83
14:23:43|24514.53
14:23:44|24514.53
14:23:44|24514.53
14:23:45|24514.53
14:23:46|24514.53
14:23:48|24514.53
14:23:49|24514.53
14:23:50|24514.53
14:23:51|24514.53
14:23:52|24515.84
14:23:53|24515.84
14:23:54|24515.84
14:23:54|24515.84
14:23:56|24515.84
14:23:56|24515.84
14:23:58|24515.84
14:23:58|24516.4
14:23:59|24516.4
14:24:00|24516.4
14:24:02|24516.4
14:24:03|24516.4
14:24:03|24516.39
14:24:05|24516.39
14:24:06|24514.1
14:24:07|24514.1
14:24:08|24514.1
14:24:08|24514.73
14:24:09|24514.73
14:24:10|24514.46
14:24:12|24514.46
14:24:14|24514.46
14:24:14|24513.98
14:24:16|24513.98
14:24:16|24513.98
14:24:18|24513.98
14:24:18|24513.98
14:24:19|24513.98
14:24:21|24513.98
14:24:21|24513.98
14:24:23|24513.98
14:24:24|24513.98
14:24:25|24513.
14:24:27|24513.
14:24:28|24513.
14:24:28|24513.
14:24:30|24513.58
14:24:30|24513.58
14:24:32|24517.66
14:24:33|24517.66
14:24:34|24517.66
14:24:35|24516.59
14:24:35|24516.59
14:24:36|24516.59
14:24:38|24516.59
14:24:38|24513.62
14:24:39|24513.62
14:24:40|24513.62
14:24:41|24513.61
14:24:43|24511.45
14:24:43|24513.73
14:24:45|24513.73
14:24:45|24513.73
14:24:47|24513.73
14:24:47|24513.73
14:24:48|24513.73
14:24:49|24513.73
14:24:50|24513.73
14:24:51|24513.73
14:24:53|24513.73
14:24:53|24513.73
14:24:54|24513.73
14:24:56|24513.73
14:24:56|24513.73
14:24:58|24513.73
14:24:58|24513.73
14:25:00|24513.73
14:25:01|24513.73
14:25:01|24513.73
14:25:03|24513.73
14:25:03|24511.67
14:25:04|24511.67
14:25:06|24511.67
14:25:07|24512.44
14:25:08|24512.44
14:25:08|24514.74
14:25:09|24514.74
14:25:11|24514.73
14:25:11|24514.73
14:25:13|24518.16
14:25:13|24518.16
14:25:14|24514.54
14:25:15|24514.54
14:25:17|24514.54
14:25:18|24515.24
14:25:18|24515.24
14:25:19|24515.24
14:25:21|24515.24
14:25:22|24515.24
14:25:23|24515.24
14:25:24|24515.24
14:25:25|24515.24
14:25:27|24515.24
14:25:27|24515.24
14:25:28|24515.24
14:25:30|24515.24
14:25:31|24515.24
14:25:32|24516.77
14:25:34|24514.39
14:25:34|24514.39
14:25:36|24514.39
14:25:37|24514.71
14:25:38|24514.71
14:25:39|24514.71
14:25:40|24514.71
14:25:41|24514.71
14:25:42|24519.95
14:25:44|24519.27
14:25:44|24514.17
14:25:46|24514.17
14:25:46|24514.17
14:25:47|24514.17
14:25:48|24514.17
14:25:50|24515.22
14:25:51|24517.4
14:25:52|24517.4
14:25:53|24516.38
14:25:54|24519.05
14:25:55|24519.05
14:25:56|24519.05
14:25:57|24519.05
14:25:58|24519.05
14:25:59|24519.05
14:26:00|24518.15
14:26:01|24518.15
14:26:02|24518.71
14:26:03|24518.71
14:26:04|24518.71
14:26:05|24518.71
14:26:06|24513.75
14:26:07|24513.87
14:26:09|24513.87
14:26:09|24513.87
14:26:11|24513.87
14:26:12|24513.87
14:26:13|24513.87
14:26:14|24513.87
14:26:15|24513.87
14:26:17|24510.
14:26:17|24510.
14:26:18|24510.
14:26:19|24510.
14:26:20|24510.
14:26:22|24510.
14:26:22|24510.
14:26:24|24512.16
14:26:25|24506.52
14:26:27|24506.52
14:26:28|24506.52
14:26:29|24506.52
14:26:31|24503.3
14:26:31|24504.76
14:26:33|24504.76
14:26:34|24500.97
14:26:35|24500.97
14:26:36|24505.91
14:26:37|24505.91
14:26:38|24505.91
14:26:39|24505.91
14:26:40|24505.91
14:26:41|24503.84
14:26:42|24503.84
14:26:44|24505.47
14:26:45|24505.82
14:26:45|24508.3
14:26:47|24508.3
14:26:48|24508.3
14:26:49|24508.3
14:26:50|24508.3
14:26:51|24508.3
14:26:52|24508.3
14:26:53|24508.3
14:26:54|24508.3
14:26:55|24508.3
14:26:56|24508.3
14:26:57|24508.3
14:26:58|24508.3
14:26:59|24508.3
14:27:00|24508.3
14:27:01|24508.3
14:27:02|24508.3
14:27:03|24508.3
14:27:04|24508.3
14:27:05|24508.06
14:27:06|24508.06
14:27:07|24506.1
14:27:08|24506.1
14:27:09|24506.1
14:27:11|24506.1
14:27:12|24503.83
14:27:12|24503.83
14:27:13|24503.83
14:27:14|24504.32
14:27:16|24504.32
14:27:17|24502.85
14:27:17|24502.77
14:27:18|24502.81
14:27:19|24502.81
14:27:20|24505.04
14:27:21|24505.04
14:27:23|24505.04
14:27:24|24505.04
14:27:25|24505.04
14:27:26|24505.04
14:27:28|24504.15
14:27:29|24504.15
14:27:30|24504.15
14:27:32|24504.15
14:27:33|24504.15
14:27:34|24504.15
14:27:34|24504.15
14:27:35|24504.15
14:27:36|24504.26
14:27:37|24504.26
14:27:39|24505.49
14:27:40|24505.22
14:27:41|24505.22
14:27:42|24505.22
14:27:43|24505.22
14:27:44|24509.43
14:27:45|24509.43
14:27:46|24510.62
14:27:47|24510.62
14:27:49|24510.62
14:27:49|24510.62
14:27:51|24510.62
14:27:52|24510.62
14:27:53|24516.7
14:27:54|24510.79
14:27:55|24510.4
14:27:56|24511.57
14:27:57|24511.57
14:27:58|24510.01
14:27:59|24510.01
14:28:00|24510.01
14:28:01|24508.69
14:28:02|24508.69
14:28:03|24508.82
14:28:04|24508.82
14:28:06|24509.68
14:28:07|24509.68
14:28:08|24510.32
14:28:08|24510.32
14:28:10|24509.99
14:28:10|24509.99
14:28:11|24509.99
14:28:12|24506.45
14:28:13|24504.42
14:28:14|24504.42
14:28:16|24504.42
14:28:16|24504.42
14:28:18|24504.42
14:28:19|24504.42
14:28:20|24504.42
14:28:21|24504.42
14:28:22|24502.98
14:28:23|24502.98
14:28:24|24502.98
14:28:25|24505.9
14:28:26|24503.91
14:28:28|24503.91
14:28:28|24503.91
14:28:29|24503.91
14:28:31|24504.2
14:28:32|24504.2
14:28:33|24504.2
14:28:34|24504.2
14:28:35|24504.02
14:28:37|24504.02
14:28:37|24504.02
14:28:39|24507.47
14:28:40|24507.47
14:28:40|24507.47
14:28:41|24507.47
14:28:42|24506.36
14:28:44|24506.36
14:28:45|24506.04
14:28:46|24506.04
14:28:47|24506.04
14:28:48|24506.04
14:28:49|24506.04
14:28:50|24506.04
14:28:51|24507.08
14:28:52|24507.08
14:28:53|24507.08
14:28:54|24509.25
14:28:55|24504.58
14:28:56|24502.63
14:28:57|24502.63
14:28:59|24502.63
14:28:59|24502.63
14:29:00|24502.63
14:29:02|24504.69
14:29:04|24504.69
14:29:04|24504.69
14:29:05|24504.76
14:29:06|24504.76
14:29:07|24504.76
14:29:08|24504.76
14:29:10|24504.35
14:29:10|24504.35
14:29:11|24504.35
14:29:12|24504.35
14:29:13|24504.35
14:29:15|24504.35
14:29:15|24504.35
14:29:16|24504.63
14:29:17|24504.63
14:29:19|24504.63
14:29:20|24504.63
14:29:22|24504.63
14:29:22|24504.63
14:29:23|24504.9
14:29:24|24504.9
14:29:25|24504.9
14:29:26|24501.13
14:29:28|24501.13
14:29:29|24501.13
14:29:29|24501.13
14:29:31|24502.69
14:29:32|24504.84
14:29:33|24504.84
14:29:34|24506.29
14:29:36|24508.39
14:29:36|24506.61
14:29:37|24506.61
14:29:38|24506.61
14:29:39|24515.17
14:29:41|24515.17
14:29:41|24515.17
14:29:43|24515.17
14:29:44|24509.97
14:29:45|24509.97
14:29:46|24509.97
14:29:47|24505.02
14:29:48|24505.02
14:29:49|24505.02
14:29:51|24505.02
14:29:51|24505.02
14:29:52|24511.03
14:29:53|24511.08
14:29:54|24511.08
14:29:55|24511.08
14:29:56|24511.08
14:29:57|24507.28
14:29:58|24506.76
14:29:59|24506.76
14:30:00|24501.9
14:30:01|24502.11
14:30:02|24502.11
14:30:04|24500.42
14:30:06|24501.36
14:30:06|24501.36
14:30:08|24501.36
14:30:09|24501.36
14:30:10|24501.36
14:30:11|24501.36
14:30:12|24501.36
14:30:13|24504.14
14:30:14|24503.18
14:30:14|24503.68
14:30:16|24503.68
14:30:17|24503.68
14:30:18|24503.68
14:30:18|24503.68
14:30:20|24501.42
14:30:20|24501.42
14:30:22|24501.42
14:30:22|24501.42
14:30:24|24501.3
14:30:25|24501.3
14:30:26|24496.81
14:30:27|24498.3
14:30:28|24498.3
14:30:29|24498.3
14:30:31|24498.3
14:30:31|24498.3
14:30:32|24498.3
14:30:34|24498.3
14:30:35|24496.81
14:30:36|24496.81
14:30:36|24495.3
14:30:38|24495.3
14:30:39|24495.3
14:30:40|24493.55
14:30:41|24493.55
14:30:41|24493.55
14:30:42|24494.6
14:30:43|24494.6
14:30:44|24494.6
14:30:46|24494.6
14:30:46|24494.3
14:30:47|24496.
14:30:50|24494.03
14:30:50|24494.03
14:30:51|24490.02
14:30:52|24490.02
14:30:53|24490.02
14:30:54|24490.71
14:30:55|24492.19
14:30:56|24492.19
14:30:58|24492.19
14:30:59|24490.
14:31:00|24490.
14:31:01|24486.47
14:31:02|24483.4
14:31:03|24483.78
14:31:04|24483.78
14:31:06|24480.46
14:31:07|24485.
14:31:08|24485.
14:31:09|24484.92
14:31:10|24484.92
14:31:11|24486.64
14:31:12|24490.75
14:31:13|24487.19
14:31:13|24487.19
14:31:14|24487.19
14:31:16|24484.48
14:31:16|24484.48
14:31:19|24483.57
14:31:20|24483.57
14:31:20|24483.42
14:31:22|24483.27
14:31:24|24484.26
14:31:24|24484.26
14:31:25|24484.26
14:31:26|24485.51
14:31:27|24485.51
14:31:28|24485.55
14:31:30|24485.55
14:31:30|24485.55
14:31:31|24485.55
14:31:34|24485.55
14:31:34|24485.55
14:31:36|24486.13
14:31:37|24486.04
14:31:38|24486.61
14:31:38|24487.63
14:31:40|24491.73
14:31:40|24491.73
14:31:41|24492.21
14:31:42|24492.86
14:31:43|24493.8
14:31:46|24494.52
14:31:46|24493.61
14:31:48|24495.36
14:31:49|24495.36
14:31:50|24493.06
14:31:51|24493.06
14:31:51|24494.08
14:31:53|24491.2
14:31:54|24491.2
14:31:54|24493.59
14:31:57|24493.59
14:31:57|24493.59
14:31:58|24496.76
14:31:59|24495.04
14:32:01|24500.94
14:32:02|24501.1
14:32:04|24501.33
14:32:04|24501.33
14:32:05|24503.87
14:32:06|24498.18
14:32:07|24497.88
14:32:08|24497.88
14:32:09|24497.88
14:32:10|24497.88
14:32:11|24497.67
14:32:13|24496.29
14:32:14|24496.29
14:32:16|24498.24
14:32:17|24498.24
14:32:17|24497.67
14:32:19|24497.67
14:32:20|24497.67
14:32:22|24497.67
14:32:22|24497.67
14:32:23|24498.3
14:32:24|24498.3
14:32:25|24498.3
14:32:26|24498.3
14:32:27|24498.3
14:32:29|24496.34
14:32:29|24494.81
14:32:30|24494.81
14:32:31|24494.81
14:32:32|24494.81
14:32:34|24495.31
14:32:36|24495.31
14:32:36|24496.5
14:32:38|24500.64
14:32:38|24500.64
14:32:39|24500.64
14:32:41|24500.64
14:32:42|24500.64
14:32:43|24500.64
14:32:44|24500.64
14:32:45|24498.25
14:32:46|24498.25
14:32:47|24498.25
14:32:48|24498.9
14:32:49|24498.9
14:32:50|24495.8
14:32:51|24495.8
14:32:52|24500.17
14:32:53|24495.8
14:32:54|24495.8
14:32:55|24495.8
14:32:57|24502.11
14:32:58|24502.11
14:32:59|24502.11
14:32:59|24502.11
14:33:00|24502.11
14:33:01|24493.98
14:33:03|24493.98
14:33:04|24493.98
14:33:05|24496.74
14:33:06|24495.7
14:33:07|24495.7
14:33:08|24497.73
14:33:09|24497.78
14:33:11|24497.78
14:33:11|24497.78
14:33:12|24497.78
14:33:14|24497.78
14:33:15|24495.97
14:33:16|24495.97
14:33:17|24495.97
14:33:18|24497.
14:33:19|24496.08
14:33:20|24496.08
14:33:21|24496.08
14:33:22|24496.3
14:33:23|24498.68
14:33:24|24502.18
14:33:25|24502.18
14:33:26|24504.72
14:33:27|24504.72
14:33:28|24504.18
14:33:29|24506.14
14:33:30|24506.14
14:33:31|24506.14
14:33:32|24502.73
14:33:34|24502.73
14:33:35|24504.44
14:33:36|24506.08
14:33:37|24506.08
14:33:38|24505.5
14:33:40|24508.77
14:33:41|24508.77
14:33:41|24505.36
14:33:43|24505.36
14:33:45|24509.25
14:33:45|24512.71
14:33:46|24511.31
14:33:47|24511.31
14:33:48|24511.31
14:33:49|24511.31
14:33:50|24509.2
14:33:52|24509.2
14:33:53|24510.28
14:33:54|24510.28
14:33:55|24509.4
14:33:56|24510.33
14:33:57|24510.33
14:33:58|24508.24
14:33:59|24511.78
14:34:00|24511.78
14:34:01|24510.33
14:34:02|24510.33
14:34:03|24510.33
14:34:04|24508.45
14:34:05|24508.45
14:34:06|24508.45
14:34:07|24508.45
14:34:08|24508.45
14:34:09|24508.45
14:34:11|24505.78
14:34:11|24505.78
14:34:12|24505.78
14:34:13|24505.78
14:34:14|24507.66
14:34:15|24507.66
14:34:17|24507.66
14:34:18|24507.66
14:34:19|24506.68
14:34:20|24505.75
14:34:21|24508.82
14:34:22|24508.82
14:34:23|24508.82
14:34:24|24505.48
14:34:25|24505.48
14:34:26|24505.48
14:34:27|24505.48
14:34:28|24505.48
14:34:30|24505.48
14:34:30|24514.01
14:34:31|24514.01
14:34:32|24514.01
14:34:33|24509.5
14:34:35|24509.5
14:34:36|24509.5
14:34:37|24509.5
14:34:38|24513.98
14:34:39|24513.98
14:34:41|24513.98
14:34:42|24506.93
14:34:43|24506.93
14:34:43|24506.93
14:34:45|24506.93
14:34:45|24506.93
14:34:47|24507.51
14:34:48|24507.51
14:34:49|24508.68
14:34:51|24508.68
14:34:52|24507.
14:34:52|24507.
14:34:54|24507.
14:34:54|24507.
14:34:56|24505.17
14:34:57|24505.1
14:34:58|24505.1
14:35:00|24505.1
14:35:00|24505.06
14:35:02|24508.43
14:35:03|24508.43
14:35:04|24508.41
14:35:05|24508.41
14:35:06|24508.41
14:35:07|24508.41
14:35:08|24508.41
14:35:09|24508.41
14:35:10|24508.41
14:35:11|24508.41
14:35:12|24508.41
14:35:13|24508.41
14:35:15|24508.41
14:35:15|24508.41
14:35:16|24508.41
14:35:18|24508.41
14:35:20|24508.41
14:35:21|24508.41
14:35:21|24508.41
14:35:22|24505.01
14:35:23|24505.01
14:35:24|24505.01
14:35:25|24506.39
14:35:27|24506.39
14:35:27|24506.39
14:35:29|24506.39
14:35:30|24507.92
14:35:30|24505.06
14:35:31|24505.51
14:35:33|24505.51
14:35:34|24505.91
14:35:35|24505.91
14:35:36|24505.91
14:35:37|24505.91
14:35:38|24505.91
14:35:40|24505.91
14:35:40|24507.34
14:35:42|24504.51
14:35:43|24504.51
14:35:44|24504.51
14:35:45|24505.19
14:35:46|24509.78
14:35:47|24508.19
14:35:48|24508.19
14:35:49|24508.19
14:35:50|24508.19
14:35:51|24507.14
14:35:52|24505.65
14:35:53|24507.01
14:35:54|24507.01
14:35:56|24504.33
14:35:56|24504.33
14:35:58|24502.45
14:35:59|24502.45
14:36:00|24502.45
14:36:00|24502.81
14:36:01|24502.81
14:36:03|24504.52
14:36:04|24505.7
14:36:06|24507.2
14:36:06|24507.2
14:36:07|24507.2
14:36:08|24507.2
14:36:10|24507.7
14:36:11|24507.7
14:36:12|24507.7
14:36:13|24504.19
14:36:14|24505.35
14:36:15|24506.08
14:36:16|24506.08
14:36:18|24503.8
14:36:18|24505.33
14:36:19|24505.33
14:36:21|24505.33
14:36:22|24505.33
14:36:23|24504.1
14:36:24|24502.83
14:36:25|24500.8
14:36:26|24502.35
14:36:27|24502.35
14:36:28|24502.35
14:36:29|24502.35
14:36:30|24503.9
14:36:31|24503.91
14:36:33|24503.36
14:36:33|24503.36
14:36:34|24503.51
14:36:36|24503.51
14:36:38|24503.18
14:36:39|24503.18
14:36:40|24501.33
14:36:41|24501.33
14:36:42|24501.33
14:36:43|24500.01
14:36:44|24500.
14:36:45|24500.
14:36:46|24500.
14:36:47|24500.
14:36:48|24500.
14:36:50|24500.
14:36:50|24500.
14:36:52|24500.
14:36:53|24500.
14:36:53|24499.69
14:36:54|24499.69
14:36:55|24499.69
14:36:56|24502.45
14:36:57|24502.45
14:36:59|24502.45
14:36:59|24502.45
14:37:01|24502.18
14:37:02|24502.18
14:37:03|24505.34
14:37:04|24507.26
14:37:05|24507.26
14:37:06|24507.26
14:37:08|24507.26
14:37:08|24507.26
14:37:09|24507.26
14:37:11|24507.26
14:37:12|24507.26
14:37:13|24510.
14:37:14|24510.
14:37:15|24510.
14:37:16|24510.
14:37:17|24510.
14:37:18|24510.
14:37:19|24510.
14:37:20|24510.
14:37:21|24510.
14:37:22|24512.94
14:37:23|24512.94
14:37:24|24512.94
14:37:25|24512.94
14:37:26|24510.31
14:37:27|24509.71
14:37:28|24508.77
14:37:29|24508.34
14:37:30|24508.34
14:37:32|24508.34
14:37:32|24508.34
14:37:34|24512.34
14:37:35|24512.34
14:37:36|24512.34
14:37:37|24514.32
14:37:38|24514.32
14:37:39|24514.32
14:37:40|24514.32
14:37:41|24512.05
14:37:43|24512.05
14:37:44|24512.
14:37:45|24512.
14:37:46|24511.26
14:37:47|24511.26
14:37:48|24511.26
14:37:49|24511.26
14:37:49|24511.54
14:37:51|24511.54
14:37:52|24511.54
14:37:53|24511.54
14:37:53|24511.23
14:37:55|24511.11
14:37:55|24511.11
14:37:57|24511.11
14:37:58|24511.11
14:37:59|24511.15
14:37:59|24511.15
14:38:01|24511.15
14:38:02|24511.01
14:38:03|24511.01
14:38:04|24517.42
14:38:04|24517.42
14:38:06|24515.26
14:38:08|24509.87
14:38:08|24509.87
14:38:09|24509.87
14:38:10|24509.87
14:38:11|24512.97
14:38:12|24512.97
14:38:13|24512.97
14:38:14|24512.97
14:38:16|24513.07
14:38:16|24516.37
14:38:18|24516.77
14:38:19|24516.37
14:38:20|24516.37
14:38:20|24516.37
14:38:22|24516.37
14:38:22|24518.67
14:38:24|24518.67
14:38:25|24516.76
14:38:26|24516.76
14:38:27|24520.
14:38:27|24520.
14:38:28|24520.
14:38:30|24520.
14:38:31|24519.71
14:38:32|24519.71
14:38:32|24519.71
14:38:34|24519.59
14:38:35|24518.1
14:38:36|24518.1
14:38:36|24515.39
14:38:39|24515.39
14:38:39|24512.05
14:38:41|24512.05
14:38:41|24512.05
14:38:42|24512.55
14:38:44|24511.63
14:38:44|24511.63
14:38:47|24511.46
14:38:47|24511.46
14:38:48|24511.46
14:38:49|24511.46
14:38:50|24513.84
14:38:51|24510.27
14:38:52|24509.64
14:38:53|24509.64
14:38:54|24509.64
14:38:55|24509.64
14:38:56|24508.99
14:38:57|24508.99
14:38:58|24508.99
14:38:59|24507.7
14:39:00|24508.66
14:39:02|24508.66
14:39:04|24507.7
14:39:04|24507.7
14:39:05|24507.83
14:39:06|24511.85
14:39:08|24509.11
14:39:09|24509.11
14:39:09|24509.15
14:39:11|24511.06
14:39:12|24511.06
14:39:13|24511.06
14:39:14|24509.28
14:39:14|24509.28
14:39:16|24509.28
14:39:17|24510.86
14:39:18|24508.96
14:39:20|24508.96
14:39:21|24508.96
14:39:22|24508.96
14:39:23|24512.26
14:39:24|24512.26
14:39:24|24512.26
14:39:26|24512.26
14:39:26|24512.26
14:39:27|24512.26
14:39:28|24512.26
14:39:30|24513.74
14:39:31|24515.12
14:39:32|24512.58
14:39:32|24512.58
14:39:33|24512.58
14:39:35|24512.58
14:39:36|24517.51
14:39:36|24514.94
14:39:39|24514.21
14:39:39|24516.6
14:39:41|24516.6
14:39:42|24516.6
14:39:44|24517.39
14:39:44|24517.39
14:39:45|24516.41
14:39:46|24516.19
14:39:48|24516.19
14:39:49|24516.19
14:39:50|24516.19
14:39:51|24516.19
14:39:52|24516.19
14:39:52|24516.19
14:39:54|24516.19
14:39:55|24518.05
14:39:56|24514.22
14:39:57|24514.22
14:39:57|24517.44
14:39:58|24517.44
14:39:59|24517.44
14:40:01|24514.49
14:40:02|24516.69
14:40:03|24516.69
14:40:05|24516.69
14:40:05|24516.36
14:40:06|24516.36
14:40:08|24516.36
14:40:09|24516.36
14:40:10|24516.36
14:40:11|24514.31
14:40:11|24514.31
14:40:13|24514.31
14:40:14|24515.83
14:40:15|24515.83
14:40:16|24517.54
14:40:17|24517.45
14:40:17|24517.45
14:40:18|24518.43
14:40:21|24516.91
14:40:21|24520.
14:40:22|24518.98
14:40:23|24518.98
14:40:24|24519.86
14:40:25|24517.76
14:40:26|24519.09
14:40:27|24520.93
14:40:28|24521.7
14:40:29|24521.7
14:40:30|24521.16
14:40:31|24521.98
14:40:32|24521.98
14:40:33|24519.81
14:40:34|24519.81
14:40:35|24521.67
14:40:36|24521.67
14:40:37|24521.67
14:40:39|24522.75
14:40:41|24520.
14:40:41|24524.79
14:40:42|24524.86
14:40:43|24524.1
14:40:44|24524.1
14:40:45|24524.1
14:40:47|24524.56
14:40:48|24524.56
14:40:48|24524.56
14:40:49|24525.97
14:40:51|24525.97
14:40:52|24521.73
14:40:53|24520.16
14:40:53|24520.16
14:40:54|24520.16
14:40:56|24520.16
14:40:56|24520.16
14:40:58|24520.16
14:40:59|24520.16
14:40:59|24520.16
14:41:01|24521.94
14:41:02|24522.15
14:41:03|24522.15
14:41:04|24522.15
14:41:05|24518.2
14:41:06|24517.97
14:41:07|24514.87
14:41:07|24514.87
14:41:08|24518.32
14:41:09|24518.32
14:41:11|24518.32
14:41:12|24518.32
14:41:13|24518.32
14:41:14|24518.32
14:41:15|24515.72
14:41:16|24515.72
14:41:16|24515.72
14:41:17|24515.72
14:41:20|24515.72
14:41:20|24517.9
14:41:21|24517.9
14:41:22|24519.06
14:41:23|24519.06
14:41:24|24519.06
14:41:25|24519.06
14:41:26|24519.06
14:41:27|24519.06
14:41:28|24519.06
14:41:29|24519.06
14:41:30|24519.06
14:41:31|24519.06
14:41:32|24519.06
14:41:33|24519.06
14:41:34|24518.23
14:41:35|24518.23
14:41:36|24518.23
14:41:38|24514.98
14:41:39|24514.98
14:41:41|24517.82
14:41:42|24517.82
14:41:42|24517.82
14:41:44|24517.82
14:41:45|24518.14
14:41:47|24518.14
14:41:47|24518.14
14:41:48|24518.14
14:41:49|24518.85
14:41:51|24515.98
14:41:51|24515.98
14:41:53|24518.67
14:41:54|24516.84
14:41:55|24515.66
14:41:55|24515.66
14:41:57|24515.66
14:41:58|24515.66
14:41:59|24515.66
14:42:00|24515.66
14:42:01|24515.66
14:42:01|24515.66
14:42:04|24514.77
14:42:04|24514.77
14:42:05|24514.77
14:42:06|24514.77
14:42:07|24514.77
14:42:08|24514.77
14:42:09|24516.48
14:42:10|24512.42
14:42:11|24513.35
14:42:13|24517.63
14:42:13|24517.63
14:42:15|24517.63
14:42:15|24510.
14:42:16|24510.
14:42:19|24511.1
14:42:19|24512.4
14:42:20|24510.42
14:42:21|24510.42
14:42:22|24510.42
14:42:23|24510.42
14:42:24|24510.42
14:42:25|24510.42
14:42:26|24510.69
14:42:27|24510.69
14:42:28|24510.69
14:42:29|24509.23
14:42:30|24509.23
14:42:31|24509.23
14:42:32|24509.23
14:42:33|24509.23
14:42:34|24509.23
14:42:35|24507.53
14:42:36|24507.53
14:42:37|24504.87
14:42:38|24504.87
14:42:39|24507.37
14:42:40|24505.7
14:42:42|24507.82
14:42:44|24509.08
14:42:44|24508.
14:42:45|24508.
14:42:46|24508.
14:42:47|24508.
14:42:48|24508.
14:42:49|24508.
14:42:50|24508.
14:42:51|24510.79
14:42:52|24510.81
14:42:53|24510.81
14:42:54|24512.38
14:42:55|24512.38
14:42:56|24512.38
14:42:57|24512.38
14:42:59|24513.05
14:43:00|24513.05
14:43:01|24513.05
14:43:03|24513.05
14:43:03|24513.05
14:43:05|24513.05
14:43:06|24513.05
14:43:08|24510.91
14:43:09|24512.79
14:43:10|24512.79
14:43:11|24512.79
14:43:11|24511.37
14:43:13|24511.37
14:43:14|24511.37
14:43:14|24511.37
14:43:15|24511.37
14:43:18|24511.37
14:43:18|24511.37
14:43:19|24511.37
14:43:20|24514.55
14:43:22|24513.37
14:43:23|24513.37
14:43:24|24506.76
14:43:25|24507.3
14:43:26|24510.19
14:43:27|24510.19
14:43:27|24510.19
14:43:28|24510.19
14:43:29|24510.19
14:43:30|24510.19
14:43:31|24509.2
14:43:32|24509.2
14:43:34|24509.2
14:43:34|24509.2
14:43:36|24509.2
14:43:37|24508.44
14:43:38|24508.44
14:43:38|24508.44
14:43:39|24508.44
14:43:41|24509.81
14:43:43|24509.81
14:43:43|24509.81
14:43:44|24510.76
14:43:45|24510.76
14:43:46|24510.76
14:43:47|24511.45
14:43:49|24511.45
14:43:51|24511.88
14:43:51|24511.88
14:43:53|24510.64
14:43:54|24510.64
14:43:55|24512.24
14:43:56|24510.71
14:43:56|24510.71
14:43:58|24510.71
14:43:59|24510.5
14:43:59|24510.5
14:44:02|24511.9
14:44:02|24511.35
14:44:04|24511.98
14:44:05|24511.98
14:44:05|24514.61
14:44:06|24514.61
14:44:08|24514.61
14:44:09|24514.61
14:44:11|24513.96
14:44:11|24513.96
14:44:12|24513.96
14:44:13|24515.49
14:44:14|24515.49
14:44:15|24514.32
14:44:16|24514.32
14:44:17|24514.32
14:44:19|24512.18
14:44:20|24513.93
14:44:20|24519.6
14:44:23|24520.72
14:44:23|24520.72
14:44:24|24520.72
14:44:25|24520.72
14:44:26|24520.32
14:44:27|24517.62
14:44:28|24520.18
14:44:29|24521.5
14:44:30|24521.5
14:44:31|24521.6
14:44:32|24521.6
14:44:33|24519.57
14:44:34|24519.57
14:44:36|24521.31
14:44:36|24521.31
14:44:38|24521.31
14:44:38|24521.95
14:44:39|24521.95
14:44:41|24521.95
14:44:42|24521.95
14:44:42|24522.48
14:44:43|24520.25
14:44:44|24520.25
14:44:46|24520.25
14:44:47|24520.75
14:44:47|24521.79
14:44:48|24521.79
14:44:51|24520.29
14:44:51|24519.55
14:44:52|24519.55
14:44:53|24519.55
14:44:54|24519.55
14:44:55|24519.55
14:44:56|24519.62
14:44:57|24519.62
14:44:58|24519.83
14:44:59|24517.34
14:45:00|24517.34
14:45:01|24518.75
14:45:02|24519.22
14:45:04|24519.22
14:45:05|24520.35
14:45:07|24521.86
14:45:07|24521.86
14:45:08|24521.86
14:45:09|24523.02
14:45:10|24523.02
14:45:11|24522.71
14:45:12|24520.34
14:45:13|24520.34
14:45:14|24520.34
14:45:15|24520.34
14:45:17|24522.92
14:45:18|24522.87
14:45:19|24524.85
14:45:20|24524.85
14:45:21|24524.85
14:45:22|24524.85
14:45:23|24524.85
14:45:23|24527.65
14:45:25|24527.65
14:45:25|24525.39
14:45:27|24525.39
14:45:27|24523.56
14:45:28|24520.11
14:45:30|24520.11
14:45:31|24521.01
14:45:32|24523.02
14:45:33|24524.6
14:45:34|24524.6
14:45:35|24524.6
14:45:35|24524.6
14:45:37|24524.6
14:45:37|24522.25
14:45:38|24522.25
14:45:41|24523.6
14:45:41|24528.34
14:45:42|24524.23
14:45:43|24528.81
14:45:44|24528.81
14:45:46|24526.79
14:45:46|24526.79
14:45:49|24526.79
14:45:50|24526.79
14:45:51|24526.79
14:45:52|24526.79
14:45:52|24526.79
14:45:54|24527.47
14:45:54|24527.47
14:45:56|24527.47
14:45:56|24527.47
14:45:58|24527.47
14:45:59|24527.5
14:46:00|24527.5
14:46:01|24527.03
14:46:01|24524.52
14:46:03|24524.52
14:46:04|24524.52
14:46:05|24524.52
14:46:05|24526.52
14:46:06|24526.52
14:46:09|24526.52
14:46:09|24526.52
14:46:10|24526.52
14:46:11|24526.52
14:46:12|24526.52
14:46:13|24527.34
14:46:14|24527.34
14:46:15|24527.34
14:46:16|24528.76
14:46:17|24526.36
14:46:18|24526.36
14:46:19|24526.36
14:46:20|24526.36
14:46:21|24525.61
14:46:22|24524.51
14:46:23|24524.51
14:46:24|24526.03
14:46:25|24526.03
14:46:26|24527.34
14:46:27|24527.34
14:46:28|24527.34
14:46:29|24527.34
14:46:30|24527.34
14:46:31|24527.34
14:46:32|24529.37
14:46:33|24530.
14:46:34|24530.
14:46:35|24530.
14:46:36|24530.
14:46:37|24530.
14:46:38|24530.
14:46:39|24525.99
14:46:40|24525.99
14:46:41|24520.
14:46:42|24520.
14:46:43|24520.
14:46:44|24520.
14:46:45|24520.
14:46:47|24520.7
14:46:47|24520.7
14:46:49|24517.36
14:46:50|24517.36
14:46:50|24518.17
14:46:53|24518.17
14:46:53|24518.17
14:46:55|24518.17
14:46:55|24518.17
14:46:56|24518.17
14:46:58|24515.06
14:46:59|24515.06
14:46:59|24515.06
14:47:01|24515.06
14:47:02|24515.06
14:47:04|24515.06
14:47:04|24515.06
14:47:06|24515.06
14:47:07|24515.06
14:47:08|24515.06
14:47:10|24516.
14:47:10|24516.
14:47:12|24518.35
14:47:12|24518.35
14:47:14|24515.04
14:47:14|24515.04
14:47:16|24515.04
14:47:16|24515.04
14:47:17|24515.04
14:47:18|24512.94
14:47:19|24510.92
14:47:20|24514.14
14:47:21|24514.14
14:47:23|24512.61
14:47:24|24512.69
14:47:25|24508.53
14:47:26|24508.53
14:47:27|24509.91
14:47:28|24509.91
14:47:29|24509.59
14:47:30|24509.59
14:47:31|24509.59
14:47:32|24509.59
14:47:33|24505.17
14:47:34|24501.03
14:47:35|24507.83
14:47:36|24507.83
14:47:37|24507.83
14:47:38|24507.83
14:47:39|24507.83
14:47:40|24505.07
14:47:41|24505.07
14:47:42|24505.07
14:47:43|24502.6
14:47:44|24502.6
14:47:45|24502.6
14:47:47|24502.67
14:47:48|24502.67
14:47:49|24502.67
14:47:50|24502.67
14:47:52|24502.67
14:47:53|24502.67
14:47:54|24502.67
14:47:54|24502.67
14:47:56|24502.67
14:47:57|24503.18
14:47:58|24503.18
14:47:59|24503.18
14:48:00|24503.18
14:48:01|24503.18
14:48:02|24503.18
14:48:03|24503.18
14:48:04|24503.18
14:48:05|24504.48
14:48:07|24504.48
14:48:07|24504.48
14:48:09|24505.69
14:48:10|24505.69
14:48:11|24503.56
14:48:12|24503.56
14:48:13|24503.56
14:48:14|24503.56
14:48:15|24503.56
14:48:16|24503.56
14:48:17|24503.56
14:48:18|24505.86
14:48:19|24505.86
14:48:20|24505.86
14:48:21|24505.86
14:48:22|24505.86
14:48:23|24505.86
14:48:24|24506.8
14:48:25|24506.8
14:48:26|24506.8
14:48:27|24506.8
14:48:28|24506.8
14:48:29|24505.7
14:48:30|24508.8
14:48:31|24508.8
14:48:32|24508.8
14:48:33|24508.8
14:48:34|24508.8
14:48:35|24508.8
14:48:36|24508.8
14:48:37|24508.8
14:48:39|24506.27
14:48:39|24507.49
14:48:41|24506.34
14:48:42|24506.34
14:48:43|24511.37
14:48:44|24511.37
14:48:45|24511.37
14:48:46|24511.37
14:48:47|24511.37
14:48:49|24507.36
14:48:49|24507.36
14:48:51|24507.36
14:48:51|24507.36
14:48:53|24507.36
14:48:53|24508.47
14:48:55|24508.47
14:48:56|24508.47
14:48:56|24508.47
14:48:57|24508.47
14:48:59|24508.92
14:49:00|24508.92
14:49:00|24508.92
14:49:01|24509.43
14:49:03|24509.43
14:49:05|24509.09
14:49:06|24509.09
14:49:07|24509.09
14:49:08|24509.09
14:49:09|24505.88
14:49:10|24505.88
14:49:11|24505.88
14:49:12|24505.88
14:49:13|24505.88
14:49:14|24505.88
14:49:15|24505.88
14:49:16|24505.88
14:49:17|24505.22
14:49:18|24505.22
14:49:19|24505.22
14:49:20|24501.65
14:49:21|24501.65
14:49:22|24501.65
14:49:23|24501.65
14:49:24|24501.65
14:49:25|24501.65
14:49:26|24501.65
14:49:27|24501.65
14:49:28|24501.65
14:49:29|24504.26
14:49:30|24504.26
14:49:31|24504.26
14:49:32|24504.26
14:49:33|24504.26
14:49:34|24504.26
14:49:35|24504.26
14:49:36|24504.51
14:49:37|24504.66
14:49:38|24505.43
14:49:39|24506.42
14:49:40|24508.31
14:49:41|24508.31
14:49:42|24508.31
14:49:43|24508.31
14:49:44|24508.31
14:49:45|24507.68
14:49:46|24507.68
14:49:47|24507.56
14:49:48|24507.56
14:49:50|24506.42
14:49:50|24506.42
14:49:52|24506.42
14:49:53|24506.42
14:49:54|24506.42
14:49:55|24507.83
14:49:56|24507.83
14:49:58|24508.3
14:49:58|24508.3
14:49:59|24508.3
14:50:00|24508.3
14:50:01|24508.3
14:50:03|24508.3
14:50:04|24508.3
14:50:05|24508.3
14:50:07|24508.3
14:50:07|24508.3
14:50:09|24508.3
14:50:10|24508.3
14:50:11|24508.3
14:50:12|24508.3
14:50:13|24508.3
14:50:14|24508.3
14:50:15|24508.3
14:50:16|24508.3
14:50:17|24508.3
14:50:18|24508.3
14:50:19|24506.61
14:50:20|24506.61
14:50:21|24506.61
14:50:22|24507.45
14:50:23|24507.45
14:50:24|24508.55
14:50:25|24508.55
14:50:26|24508.55
14:50:27|24508.55
14:50:28|24510.71
14:50:29|24510.71
14:50:30|24509.23
14:50:31|24509.23
14:50:32|24509.23
14:50:33|24509.23
14:50:34|24509.23
14:50:35|24509.23
14:50:36|24509.23
14:50:37|24509.25
14:50:39|24509.25
14:50:40|24509.37
14:50:41|24510.95
14:50:42|24510.95
14:50:42|24509.68
14:50:43|24509.68
14:50:44|24509.68
14:50:45|24504.48
14:50:46|24503.31
14:50:47|24503.31
14:50:49|24503.31
14:50:50|24503.31
14:50:51|24503.31
14:50:52|24505.45
14:50:54|24505.45
14:50:54|24505.45
14:50:56|24505.45
14:50:56|24505.45
14:50:57|24505.45
14:50:59|24505.45
14:51:01|24505.45
14:51:01|24505.45
14:51:03|24505.45
14:51:04|24505.45
14:51:05|24505.45
14:51:07|24503.6
14:51:07|24503.6
14:51:08|24503.6
14:51:10|24503.6
14:51:10|24500.45
14:51:11|24500.45
14:51:12|24500.45
14:51:13|24507.14
14:51:14|24507.14
14:51:15|24502.64
14:51:17|24502.64
14:51:18|24503.52
14:51:19|24502.81
14:51:20|24502.81
14:51:21|24505.22
14:51:22|24503.38
14:51:23|24506.18
14:51:24|24508.04
14:51:25|24508.04
14:51:26|24508.04
14:51:27|24507.08
14:51:28|24507.08
14:51:29|24507.08
14:51:30|24507.08
14:51:31|24507.08
14:51:32|24507.08
14:51:33|24507.08
14:51:34|24506.8
14:51:35|24506.8
14:51:36|24506.8
14:51:37|24509.41
14:51:39|24509.41
14:51:39|24509.41
14:51:40|24509.41
14:51:41|24509.41
14:51:43|24509.41
14:51:43|24509.41
14:51:45|24509.65
14:51:45|24509.65
14:51:46|24509.65
14:51:47|24509.65
14:51:49|24509.65
14:51:50|24509.65
14:51:52|24506.07
14:51:52|24506.07
14:51:53|24506.07
14:51:55|24506.07
14:51:56|24506.07
14:51:58|24506.07
14:51:58|24506.07
14:52:00|24506.07
14:52:01|24508.3
14:52:01|24508.3
14:52:02|24508.99
14:52:04|24501.47
14:52:05|24502.79
14:52:06|24502.92
14:52:07|24502.7
14:52:09|24500.
14:52:09|24500.
14:52:10|24500.
14:52:12|24500.
14:52:13|24496.77
14:52:14|24494.14
14:52:14|24494.93
14:52:15|24495.58
14:52:16|24493.3
14:52:18|24493.3
14:52:18|24493.3
14:52:19|24493.3
14:52:20|24489.16
14:52:22|24489.16
14:52:22|24489.16
14:52:23|24489.79
14:52:25|24489.79
14:52:25|24488.9
14:52:27|24495.05
14:52:28|24495.05
14:52:28|24495.05
14:52:30|24494.31
14:52:30|24494.63
14:52:31|24494.63
14:52:32|24492.88
14:52:33|24494.34
14:52:35|24494.34
14:52:36|24496.18
14:52:37|24496.18
14:52:38|24494.57
14:52:39|24494.57
14:52:40|24494.57
14:52:41|24494.57
14:52:42|24494.57
14:52:43|24494.57
14:52:45|24494.4
14:52:45|24494.4
14:52:47|24494.4
14:52:48|24494.4
14:52:49|24493.02
14:52:49|24493.02
14:52:50|24493.02
14:52:51|24495.35
14:52:53|24495.35
14:52:54|24493.94
14:52:54|24493.94
14:52:55|24493.94
14:52:57|24493.58
14:52:58|24493.58
14:52:59|24497.
14:53:00|24497.
14:53:02|24497.09
14:53:02|24497.09
14:53:03|24497.09
14:53:04|24496.89
14:53:05|24496.89
14:53:06|24496.89
14:53:08|24496.89
14:53:08|24496.89
14:53:09|24496.89
14:53:11|24495.98
14:53:11|24495.98
14:53:12|24495.98
14:53:14|24494.14
14:53:15|24494.14
14:53:16|24494.14
14:53:17|24494.14
14:53:18|24494.14
14:53:19|24495.79
14:53:20|24495.79
14:53:21|24495.79
14:53:22|24495.23
14:53:23|24495.23
14:53:24|24495.23
14:53:25|24495.23
14:53:26|24495.23
14:53:27|24495.33
14:53:29|24495.33
14:53:30|24495.33
14:53:31|24495.33
14:53:31|24495.33
14:53:32|24495.33
14:53:33|24495.33
14:53:34|24495.33
14:53:35|24495.33
14:53:37|24495.33
14:53:38|24495.33
14:53:39|24495.33
14:53:39|24495.33
14:53:40|24495.33
14:53:41|24495.33
14:53:42|24495.33
14:53:43|24495.33
14:53:44|24495.33
14:53:45|24496.6
14:53:46|24496.6
14:53:47|24496.6
14:53:48|24496.6
14:53:50|24496.6
14:53:51|24496.6
14:53:52|24500.46
14:53:53|24500.81
14:53:54|24500.81
14:53:55|24500.81
14:53:56|24500.81
14:53:57|24500.81
14:53:59|24500.81
14:54:00|24500.81
14:54:01|24504.29
14:54:02|24504.29
14:54:03|24504.29
14:54:04|24504.29
14:54:06|24504.29
14:54:07|24504.29
14:54:08|24503.68
14:54:09|24503.68
14:54:11|24504.1
14:54:11|24504.1
14:54:12|24504.1
14:54:14|24504.1
14:54:14|24500.98
14:54:15|24500.98
14:54:17|24500.98
14:54:18|24500.98
14:54:18|24500.68
14:54:19|24500.68
14:54:21|24500.68
14:54:21|24500.68
14:54:23|24500.68
14:54:23|24504.52
14:54:24|24504.52
14:54:25|24504.52
14:54:28|24504.52
14:54:28|24504.52
14:54:29|24504.52
14:54:30|24505.14
14:54:31|24505.14
14:54:32|24505.14
14:54:33|24506.
14:54:34|24506.
14:54:35|24503.51
14:54:36|24503.51
14:54:37|24503.51
14:54:38|24504.65
14:54:39|24504.65
14:54:40|24504.65
14:54:41|24504.65
14:54:42|24504.65
14:54:43|24504.65
14:54:44|24505.67
14:54:45|24503.55
14:54:47|24501.06
14:54:48|24502.21
14:54:48|24502.21
14:54:49|24502.21
14:54:50|24502.21
14:54:51|24502.21
14:54:54|24502.21
14:54:54|24502.21
14:54:55|24502.21
14:54:56|24502.57
14:54:57|24503.77
14:54:58|24505.47
14:54:59|24505.47
14:55:00|24505.47
14:55:01|24506.08
14:55:02|24505.94
14:55:03|24505.94
14:55:04|24505.94
14:55:06|24505.94
14:55:07|24505.94
14:55:08|24507.6
14:55:09|24506.59
14:55:10|24505.73
14:55:11|24505.73
14:55:13|24505.73
14:55:13|24505.73
14:55:14|24505.73
14:55:15|24505.73
14:55:16|24505.73
14:55:17|24508.07
14:55:18|24508.07
14:55:19|24508.07
14:55:20|24508.07
14:55:21|24508.07
14:55:22|24508.65
14:55:23|24508.65
14:55:24|24508.65
14:55:25|24514.14
14:55:26|24514.14
14:55:27|24511.95
14:55:28|24511.63
14:55:29|24511.63
14:55:30|24511.63
14:55:31|24511.63
14:55:32|24511.63
14:55:33|24512.32
14:55:34|24512.32
14:55:35|24512.32
14:55:36|24512.32
14:55:37|24514.31
14:55:38|24514.31
14:55:39|24514.93
14:55:40|24516.88
14:55:41|24514.2
14:55:42|24516.03
14:55:43|24516.03
14:55:44|24516.03
14:55:46|24512.12
14:55:47|24512.12
14:55:49|24511.86
14:55:49|24513.6
14:55:50|24513.6
14:55:51|24513.6
14:55:52|24513.6
14:55:53|24513.6
14:55:54|24513.6
14:55:56|24512.44
14:55:56|24512.44
14:55:57|24512.44
14:55:58|24512.17
14:56:00|24514.42
14:56:01|24516.76
14:56:02|24516.76
14:56:03|24516.76
14:56:04|24518.64
14:56:06|24519.08
14:56:06|24519.28
14:56:08|24519.29
14:56:09|24519.29
14:56:10|24517.54
14:56:11|24517.54
14:56:11|24517.54
14:56:13|24517.54
14:56:14|24517.54
14:56:16|24517.54
14:56:16|24517.54
14:56:17|24517.54
14:56:19|24517.54
14:56:20|24517.54
14:56:21|24517.54
14:56:21|24517.54
14:56:24|24517.54
14:56:24|24517.54
14:56:25|24517.54
14:56:26|24515.68
14:56:27|24515.68
14:56:28|24515.68
14:56:29|24515.68
14:56:30|24515.68
14:56:31|24515.68
14:56:32|24515.68
14:56:34|24515.68
14:56:34|24515.68
14:56:36|24515.68
14:56:37|24515.68
14:56:38|24515.68
14:56:38|24517.27
14:56:40|24517.27
14:56:41|24517.27
14:56:42|24517.27
14:56:43|24517.27
14:56:44|24517.27
14:56:45|24517.7
14:56:46|24517.7
14:56:46|24517.24
14:56:47|24518.56
14:56:49|24517.12
14:56:49|24517.12
14:56:51|24517.12
14:56:52|24517.12
14:56:53|24517.12
14:56:53|24517.12
14:56:56|24517.12
14:56:56|24517.12
14:56:57|24517.12
14:56:59|24520.67
14:56:59|24519.05
14:57:01|24519.05
14:57:01|24519.05
14:57:04|24519.04
14:57:05|24512.8
14:57:06|24512.8
14:57:07|24512.59
14:57:08|24512.59
14:57:08|24512.37
14:57:09|24512.37
14:57:11|24511.87
14:57:12|24511.87
14:57:13|24511.87
14:57:13|24511.87
14:57:15|24511.98
14:57:15|24511.98
14:57:17|24511.98
14:57:17|24511.98
14:57:19|24511.98
14:57:20|24515.62
14:57:21|24515.62
14:57:22|24515.62
14:57:22|24515.62
14:57:24|24515.62
14:57:25|24511.61
14:57:25|24511.61
14:57:27|24511.61
14:57:27|24511.61
14:57:28|24513.94
14:57:29|24513.94
14:57:30|24513.94
14:57:32|24513.94
14:57:32|24513.94
14:57:34|24513.94
14:57:35|24513.94
14:57:36|24510.52
14:57:36|24510.52
14:57:38|24510.52
14:57:38|24510.52
14:57:40|24510.52
14:57:41|24510.52
14:57:42|24510.52
14:57:43|24510.52
14:57:44|24510.52
14:57:45|24510.52
14:57:46|24510.52
14:57:47|24514.37
14:57:49|24514.51
14:57:50|24514.51
14:57:51|24514.51
14:57:52|24514.51
14:57:53|24514.51
14:57:53|24516.64
14:57:54|24522.43
14:57:56|24519.52
14:57:57|24523.17
14:57:58|24520.86
14:57:59|24520.86
14:58:00|24520.86
14:58:01|24520.86
14:58:02|24520.86
14:58:03|24520.86
14:58:04|24520.86
14:58:05|24524.05
14:58:06|24522.29
14:58:07|24521.43
14:58:08|24520.18
14:58:09|24521.29
14:58:11|24521.29
14:58:12|24521.29
14:58:12|24521.29
14:58:13|24521.29
14:58:15|24521.29
14:58:16|24521.29
14:58:16|24519.4
14:58:17|24520.59
14:58:19|24520.59
14:58:20|24520.59
14:58:21|24520.59
14:58:22|24520.59
14:58:23|24521.21
14:58:24|24521.21
14:58:25|24521.02
14:58:26|24521.27
14:58:27|24521.27
14:58:28|24521.27
14:58:29|24521.31
14:58:30|24521.39
14:58:31|24521.39
14:58:32|24521.39
14:58:33|24520.4
14:58:34|24520.4
14:58:35|24520.4
14:58:36|24520.4
14:58:38|24520.4
14:58:39|24520.4
14:58:39|24521.71
14:58:41|24521.71
14:58:41|24521.71
14:58:42|24521.71
14:58:43|24520.27
14:58:45|24520.27
14:58:45|24520.27
14:58:47|24520.75
14:58:48|24522.36
14:58:49|24522.36
14:58:50|24522.36
14:58:51|24520.76
14:58:52|24516.89
14:58:53|24514.95
14:58:54|24514.95
14:58:55|24514.95
14:58:56|24514.95
14:58:58|24514.95
14:58:59|24514.95
14:58:59|24515.5
14:59:01|24515.5
14:59:02|24515.5
14:59:03|24515.5
14:59:04|24515.5
14:59:05|24515.5
14:59:07|24512.71
14:59:08|24512.71
14:59:09|24511.21
14:59:09|24511.21
14:59:11|24514.63
14:59:12|24514.63
14:59:13|24514.63
14:59:14|24514.99
14:59:15|24514.99
14:59:16|24514.99
14:59:18|24514.99
14:59:19|24514.99
14:59:20|24519.64
14:59:21|24519.64
14:59:22|24519.64
14:59:23|24517.74
14:59:24|24517.74
14:59:25|24517.74
14:59:26|24517.74
14:59:27|24520.77
14:59:28|24518.65
14:59:29|24518.65
14:59:30|24518.65
14:59:32|24520.13
14:59:32|24520.13
14:59:33|24518.59
14:59:34|24518.59
14:59:36|24518.05
14:59:36|24518.05
14:59:37|24518.05
14:59:38|24517.75
14:59:40|24515.92
14:59:40|24515.92
14:59:41|24515.24
14:59:42|24515.24
14:59:43|24515.24
14:59:44|24515.25
14:59:46|24515.25
14:59:46|24515.34
14:59:47|24515.34
14:59:48|24517.56
14:59:49|24517.56
14:59:50|24517.56
14:59:51|24519.31
14:59:52|24519.31
14:59:53|24519.31
14:59:54|24519.31
14:59:55|24519.31
14:59:56|24519.31
14:59:58|24521.81
15:00:00|24521.81
15:00:01|24522.31
15:00:03|24522.96
15:00:03|24525.72
15:00:04|24522.56
15:00:06|24522.56
15:00:07|24517.29
15:00:08|24517.29
15:00:10|24513.89
15:00:10|24516.81
15:00:11|24516.81
15:00:12|24516.81
15:00:14|24513.9
15:00:14|24513.9
15:00:16|24513.9
15:00:18|24512.92
15:00:18|24510.29
15:00:19|24510.29
15:00:21|24510.29
15:00:22|24510.29
15:00:23|24514.96
15:00:23|24514.96
15:00:25|24514.96
15:00:25|24514.96
15:00:27|24514.96
15:00:28|24517.23
15:00:28|24517.23
15:00:30|24517.23
15:00:30|24518.25
15:00:32|24518.25
15:00:33|24518.25
15:00:33|24517.32
15:00:34|24517.32
15:00:36|24517.32
15:00:37|24522.27
15:00:38|24522.27
15:00:39|24522.27
15:00:41|24522.27
15:00:41|24522.27
15:00:42|24522.27
15:00:43|24522.27
15:00:44|24520.47
15:00:45|24520.47
15:00:46|24520.47
15:00:47|24520.47
15:00:48|24520.9
15:00:49|24521.2
15:00:50|24521.2
15:00:51|24521.2
15:00:52|24521.2
15:00:53|24521.2
15:00:54|24521.2
15:00:55|24521.2
15:00:56|24521.2
15:00:57|24521.2
15:00:59|24518.85
15:01:00|24518.85
15:01:02|24518.85
15:01:03|24518.85
15:01:05|24520.53
15:01:05|24520.53
15:01:06|24520.53
15:01:08|24522.56
15:01:09|24522.56
15:01:10|24522.56
15:01:11|24522.56
15:01:12|24522.56
15:01:14|24521.23
15:01:14|24521.23
15:01:15|24521.23
15:01:17|24521.23
15:01:17|24521.23
15:01:18|24521.23
15:01:19|24521.23
15:01:20|24521.23
15:01:22|24520.79
15:01:23|24520.79
15:01:24|24520.79
15:01:25|24520.79
15:01:26|24520.79
15:01:27|24520.79
15:01:28|24520.79
15:01:29|24520.79
15:01:30|24520.79
15:01:31|24520.79
15:01:32|24520.79
15:01:33|24520.79
15:01:34|24520.79
15:01:35|24520.79
15:01:36|24523.5
15:01:37|24523.5
15:01:38|24523.5
15:01:39|24523.5
15:01:40|24521.38
15:01:41|24521.38
15:01:42|24521.38
15:01:43|24521.38
15:01:44|24521.38
15:01:45|24521.19
15:01:46|24521.19
15:01:47|24521.19
15:01:48|24521.19
15:01:49|24521.1
15:01:50|24522.32
15:01:51|24522.32
15:01:52|24522.22
15:01:53|24521.6
15:01:54|24520.45
15:01:55|24520.11
15:01:56|24520.11
15:01:57|24520.66
15:01:58|24524.76
15:01:59|24524.76
15:02:01|24526.39
15:02:01|24526.39
15:02:02|24523.13
15:02:04|24523.13
15:02:05|24523.13
15:02:05|24523.13
15:02:06|24519.33
15:02:08|24519.33
15:02:09|24519.33
15:02:10|24519.33
15:02:11|24521.03
15:02:12|24520.47
15:02:13|24520.86
15:02:14|24522.3
15:02:15|24522.3
15:02:16|24526.
15:02:17|24522.25
15:02:18|24523.09
15:02:19|24522.66
15:02:20|24522.66
15:02:21|24522.66
15:02:22|24522.66
15:02:24|24522.25
15:02:24|24522.25
15:02:26|24522.25
15:02:26|24522.39
15:02:28|24522.39
15:02:28|24522.39
15:02:30|24522.39
15:02:30|24522.39
15:02:31|24522.39
15:02:33|24522.39
15:02:34|24523.96
15:02:34|24523.96
15:02:36|24523.96
15:02:36|24525.34
15:02:38|24525.34
15:02:38|24525.34
15:02:39|24525.34
15:02:40|24525.34
15:02:41|24526.1
15:02:42|24526.1
15:02:43|24527.41
15:02:44|24531.01
15:02:46|24531.01
15:02:46|24528.89
15:02:47|24528.89
15:02:48|24528.97
15:02:50|24528.97
15:02:51|24531.17
15:02:52|24531.17
15:02:53|24531.86
15:02:54|24529.54
15:02:55|24525.9
15:02:56|24525.9
15:02:57|24525.9
15:02:58|24533.28
15:02:59|24533.28
15:03:00|24533.28
15:03:01|24533.28
15:03:03|24533.28
15:03:04|24533.28
15:03:05|24533.28
15:03:06|24532.43
15:03:06|24532.43
15:03:08|24529.44
15:03:08|24529.44
15:03:09|24529.44
15:03:10|24529.44
15:03:11|24529.44
15:03:13|24529.44
15:03:13|24529.44
15:03:15|24527.02
15:03:15|24526.67
15:03:17|24526.67
15:03:18|24526.67
15:03:18|24525.93
15:03:20|24525.93
15:03:20|24525.93
15:03:21|24525.93
15:03:22|24525.93
15:03:23|24525.93
15:03:24|24525.93
15:03:26|24525.93
15:03:26|24525.93
15:03:28|24530.34
15:03:29|24530.34
15:03:30|24530.52
15:03:31|24530.52
15:03:32|24530.19
15:03:33|24530.19
15:03:34|24530.19
15:03:35|24530.19
15:03:36|24530.19
15:03:37|24526.55
15:03:38|24527.83
15:03:39|24527.83
15:03:40|24527.83
15:03:41|24527.83
15:03:42|24527.87
15:03:43|24527.87
15:03:44|24527.87
15:03:45|24527.87
15:03:46|24527.12
15:03:47|24525.78
15:03:48|24525.37
15:03:49|24525.37
15:03:51|24525.37
15:03:51|24528.92
15:03:53|24528.92
15:03:54|24528.92
15:03:55|24528.11
15:03:56|24528.11
15:03:57|24528.11
15:03:58|24528.11
15:03:59|24528.16
15:04:00|24530.32
15:04:01|24530.81
15:04:02|24530.81
15:04:03|24532.29
15:04:05|24535.06
15:04:05|24536.98
15:04:07|24540.
15:04:08|24540.
15:04:09|24538.93
15:04:10|24538.93
15:04:11|24538.93
15:04:13|24538.93
15:04:14|24540.67
15:04:14|24540.67
15:04:15|24539.03
15:04:16|24541.03
15:04:17|24541.03
15:04:19|24540.
15:04:20|24540.
15:04:21|24540.
15:04:21|24538.08
15:04:22|24538.08
15:04:23|24534.66
15:04:24|24528.32
15:04:26|24528.32
15:04:26|24527.29
15:04:27|24527.29
15:04:28|24527.57
15:04:29|24526.34
15:04:31|24526.34
15:04:33|24526.34
15:04:33|24526.34
15:04:34|24526.34
15:04:35|24530.82
15:04:36|24530.82
15:04:37|24530.82
15:04:38|24530.82
15:04:39|24530.82
15:04:40|24530.82
15:04:41|24530.82
15:04:42|24530.82
15:04:43|24530.82
15:04:44|24530.82
15:04:45|24530.82
15:04:46|24532.17
15:04:47|24529.19
15:04:48|24533.32
15:04:49|24533.32
15:04:51|24533.32
15:04:52|24533.32
15:04:53|24533.32
15:04:54|24533.32
15:04:55|24533.32
15:04:56|24533.32
15:04:57|24535.22
15:04:58|24536.41
15:04:59|24536.41
15:05:00|24534.64
15:05:01|24536.08
15:05:02|24536.08
15:05:04|24536.08
15:05:05|24536.08
15:05:06|24536.08
15:05:07|24536.6
15:05:08|24539.3
15:05:09|24540.47
15:05:11|24540.42
15:05:12|24540.42
15:05:13|24540.42
15:05:13|24542.24
15:05:15|24537.15
15:05:16|24537.15
15:05:18|24545.18
15:05:18|24545.84
15:05:19|24543.61
15:05:20|24543.61
15:05:21|24543.61
15:05:22|24542.25
15:05:23|24542.25
15:05:24|24537.31
15:05:25|24537.31
15:05:26|24542.57
15:05:27|24542.57
15:05:28|24542.57
15:05:29|24539.79
15:05:30|24539.79
15:05:32|24539.79
15:05:34|24533.21
15:05:34|24533.21
15:05:35|24536.38
15:05:36|24536.38
15:05:37|24536.38
15:05:38|24536.38
15:05:39|24536.38
15:05:40|24532.57
15:05:41|24532.57
15:05:42|24532.57
15:05:44|24533.89
15:05:45|24533.89
15:05:45|24533.12
15:05:47|24534.06
15:05:49|24534.06
15:05:49|24534.06
15:05:50|24534.06
15:05:51|24534.06
15:05:52|24537.92
15:05:53|24534.25
15:05:54|24534.25
15:05:55|24534.24
15:05:56|24534.24
15:05:57|24534.24
15:05:58|24534.24
15:06:00|24534.28
15:06:00|24534.28
15:06:02|24535.63
15:06:03|24533.51
15:06:03|24533.51
15:06:06|24533.38
15:06:06|24533.38
15:06:07|24529.29
15:06:08|24527.39
15:06:09|24530.18
15:06:10|24530.18
15:06:11|24530.18
15:06:12|24530.18
15:06:14|24531.99
15:06:15|24531.99
15:06:16|24531.16
15:06:17|24530.23
15:06:18|24530.23
15:06:19|24530.23
15:06:20|24530.23
15:06:21|24530.23
15:06:22|24530.23
15:06:23|24530.23
15:06:24|24530.23
15:06:25|24530.23
15:06:26|24527.74
15:06:27|24527.74
15:06:28|24527.74
15:06:29|24527.08
15:06:30|24527.08
15:06:31|24527.08
15:06:32|24522.55
15:06:33|24522.55
15:06:34|24525.98
15:06:35|24527.59
15:06:37|24527.59
15:06:37|24526.72
15:06:38|24526.72
15:06:39|24526.72
15:06:40|24526.72
15:06:41|24527.24
15:06:42|24531.42
15:06:43|24531.42
15:06:44|24529.59
15:06:45|24529.59
15:06:46|24529.59
15:06:47|24529.59
15:06:48|24529.59
15:06:49|24529.59
15:06:50|24526.78
15:06:51|24526.78
15:06:52|24526.84
15:06:53|24526.84
15:06:55|24527.28
15:06:55|24527.28
15:06:57|24527.28
15:06:57|24527.28
15:06:59|24527.28
15:07:00|24527.28
15:07:02|24527.98
15:07:02|24527.98
15:07:03|24527.98
15:07:05|24527.98
15:07:07|24525.59
15:07:07|24525.59
15:07:08|24527.22
15:07:09|24524.98
15:07:10|24524.98
15:07:12|24523.69
15:07:14|24522.
15:07:15|24519.34
15:07:16|24521.12
15:07:16|24519.83
15:07:19|24518.33
15:07:19|24514.05
15:07:20|24511.97
15:07:21|24514.65
15:07:22|24509.44
15:07:24|24509.44
15:07:25|24509.44
15:07:26|24508.28
15:07:28|24504.35
15:07:28|24506.89
15:07:29|24506.89
15:07:31|24507.27
15:07:31|24507.27
15:07:33|24507.27
15:07:34|24507.27
15:07:35|24507.27
15:07:36|24507.27
15:07:38|24507.27
15:07:38|24507.27
15:07:40|24503.67
15:07:42|24501.12
15:07:42|24501.12
15:07:43|24501.12
15:07:44|24504.51
15:07:45|24504.51
15:07:46|24505.59
15:07:48|24506.17
15:07:48|24510.28
15:07:50|24510.28
15:07:50|24510.28
15:07:51|24510.28
15:07:53|24510.28
15:07:53|24510.31
15:07:55|24510.31
15:07:56|24510.31
15:07:56|24510.31
15:07:58|24510.31
15:07:58|24509.36
15:08:00|24509.36
15:08:00|24509.36
15:08:02|24510.78
15:08:03|24510.78
15:08:03|24513.75
15:08:05|24513.75
15:08:07|24513.75
15:08:08|24512.55
15:08:09|24512.55
15:08:10|24512.55
15:08:11|24512.55
15:08:12|24512.55
15:08:13|24506.6
15:08:15|24506.6
15:08:16|24504.03
15:08:17|24504.03
15:08:19|24507.74
15:08:20|24507.74
15:08:21|24507.74
15:08:22|24507.9
15:08:24|24507.9
15:08:24|24507.9
15:08:25|24504.56
15:08:26|24504.56
15:08:28|24505.46
15:08:28|24506.51
15:08:29|24506.51
15:08:30|24506.51
15:08:32|24506.51
15:08:32|24506.51
15:08:33|24506.51
15:08:34|24506.51
15:08:35|24506.51
15:08:36|24506.51
15:08:38|24506.51
15:08:39|24506.51
15:08:40|24506.51
15:08:40|24506.51
15:08:41|24506.51
15:08:43|24506.51
15:08:44|24500.02
15:08:45|24500.43
15:08:46|24500.43
15:08:47|24500.43
15:08:47|24500.43
15:08:48|24504.16
15:08:49|24504.16
15:08:50|24501.96
15:08:51|24505.35
15:08:52|24505.35
15:08:54|24506.41
15:08:55|24506.41
15:08:56|24506.41
15:08:57|24505.91
15:08:58|24505.91
15:08:59|24505.91
15:09:00|24508.54
15:09:01|24508.22
15:09:02|24505.51
15:09:04|24507.34
15:09:05|24507.34
15:09:05|24503.25
15:09:07|24503.25
15:09:08|24503.25
15:09:10|24505.43
15:09:11|24507.29
15:09:11|24507.29
15:09:13|24507.29
15:09:13|24507.29
15:09:15|24508.93
15:09:16|24508.79
15:09:17|24508.33
15:09:18|24508.33
15:09:19|24508.33
15:09:20|24508.33
15:09:22|24514.11
15:09:22|24514.11
15:09:23|24514.11
15:09:25|24514.11
15:09:26|24516.64
15:09:27|24515.53
15:09:28|24515.53
15:09:29|24517.88
15:09:31|24512.41
15:09:31|24512.41
15:09:32|24512.41
15:09:33|24512.41
15:09:34|24512.41
15:09:35|24512.41
15:09:36|24512.41
15:09:37|24512.41
15:09:38|24512.41
15:09:39|24513.57
15:09:41|24513.57
15:09:41|24513.57
15:09:42|24513.57
15:09:43|24513.57
15:09:44|24513.57
15:09:45|24513.57
15:09:47|24513.57
15:09:48|24513.57
15:09:49|24513.57
15:09:50|24513.57
15:09:51|24516.22
15:09:52|24516.22
15:09:53|24501.81
15:09:54|24505.82
15:09:55|24505.82
15:09:56|24505.82
15:09:58|24505.82
15:09:58|24505.82
15:10:00|24505.82
15:10:01|24505.82
15:10:02|24501.85
15:10:03|24501.85
15:10:04|24501.85
15:10:05|24506.09
15:10:07|24506.09
15:10:08|24506.09
15:10:09|24503.85
15:10:10|24504.36
15:10:12|24504.41
15:10:13|24504.41
15:10:14|24504.41
15:10:15|24504.41
15:10:17|24504.07
15:10:17|24504.06
15:10:18|24503.52
15:10:19|24504.1
15:10:21|24504.1
15:10:21|24503.59
15:10:22|24503.61
15:10:24|24502.21
15:10:24|24499.36
15:10:26|24498.85
15:10:27|24494.83
15:10:28|24498.6
15:10:29|24498.6
15:10:30|24499.38
15:10:32|24499.38
15:10:33|24499.38
15:10:34|24499.38
15:10:35|24499.38
15:10:36|24497.09
15:10:37|24497.09
15:10:38|24498.59
15:10:39|24500.39
15:10:40|24500.39
15:10:41|24502.02
15:10:42|24502.02
15:10:43|24502.02
15:10:44|24502.02
15:10:45|24501.62
15:10:46|24501.62
15:10:47|24501.62
15:10:48|24499.08
15:10:49|24499.08
15:10:50|24499.08
15:10:51|24499.08
15:10:52|24499.08
15:10:53|24499.08
15:10:54|24499.08
15:10:55|24499.08
15:10:56|24499.08
15:10:57|24498.14
15:10:58|24498.14
15:10:59|24498.14
15:11:00|24501.66
15:11:01|24501.66
15:11:02|24499.67
15:11:03|24498.02
15:11:04|24498.02
15:11:05|24498.02
15:11:06|24501.06
15:11:07|24501.06
15:11:09|24501.06
15:11:09|24501.06
15:11:11|24497.62
15:11:11|24497.62
15:11:14|24497.62
15:11:14|24497.62
15:11:15|24497.62
15:11:16|24497.62
15:11:17|24497.62
15:11:18|24497.62
15:11:19|24497.62
15:11:21|24497.62
15:11:22|24497.62
15:11:23|24497.62
15:11:24|24500.23
15:11:24|24500.23
15:11:25|24495.8
15:11:27|24495.72
15:11:28|24495.72
15:11:28|24495.72
15:11:30|24496.7
15:11:30|24499.05
15:11:32|24497.05
15:11:33|24497.05
15:11:34|24497.05
15:11:35|24497.33
15:11:35|24497.33
15:11:37|24497.33
15:11:38|24501.15
15:11:38|24501.15
15:11:40|24501.15
15:11:41|24501.15
15:11:41|24501.15
15:11:43|24501.15
15:11:44|24501.15
15:11:44|24501.15
15:11:46|24501.15
15:11:46|24502.96
15:11:48|24502.96
15:11:49|24500.46
15:11:50|24500.46
15:11:51|24500.46
15:11:51|24500.46
15:11:52|24500.46
15:11:55|24502.17
15:11:55|24507.22
15:11:56|24507.22
15:11:57|24505.09
15:11:58|24505.09
15:11:59|24505.09
15:12:00|24505.09
15:12:01|24505.09
15:12:02|24505.09
15:12:03|24505.09
15:12:05|24505.09
15:12:06|24505.09
15:12:07|24504.71
15:12:07|24498.97
15:12:09|24501.63
15:12:11|24501.55
15:12:11|24501.55
15:12:13|24501.55
15:12:14|24495.54
15:12:16|24495.54
15:12:16|24495.54
15:12:18|24495.54
15:12:18|24495.54
15:12:21|24495.54
15:12:22|24495.54
15:12:23|24495.54
15:12:24|24495.54
15:12:25|24495.54
15:12:26|24495.54
15:12:26|24495.54
15:12:28|24495.54
15:12:29|24493.56
15:12:30|24493.56
15:12:31|24496.9
15:12:32|24492.53
15:12:33|24492.53
15:12:34|24497.62
15:12:35|24497.62
15:12:36|24497.62
15:12:36|24497.62
15:12:38|24497.62
15:12:39|24500.32
15:12:41|24500.32
15:12:41|24500.32
15:12:42|24500.32
15:12:43|24502.74
15:12:44|24499.82
15:12:45|24499.82
15:12:47|24503.07
15:12:49|24493.34
15:12:49|24493.34
15:12:50|24493.34
15:12:52|24493.34
15:12:52|24493.34
15:12:53|24493.34
15:12:55|24493.34
15:12:55|24500.11
15:12:56|24500.11
15:12:57|24490.81
15:12:59|24490.
15:13:00|24490.
15:13:01|24488.47
15:13:02|24488.47
15:13:03|24489.7
15:13:04|24489.7
15:13:06|24489.7
15:13:06|24489.24
15:13:08|24489.24
15:13:08|24489.24
15:13:09|24489.24
15:13:10|24490.79
15:13:12|24489.33
15:13:13|24489.29
15:13:14|24486.62
15:13:16|24489.71
15:13:16|24489.71
15:13:17|24485.42
15:13:18|24483.91
15:13:20|24483.91
15:13:21|24482.63
15:13:23|24482.63
15:13:24|24482.63
15:13:25|24482.63
15:13:26|24482.63
15:13:27|24480.38
15:13:29|24476.82
15:13:30|24478.71
15:13:30|24478.71
15:13:31|24478.71
15:13:33|24475.65
15:13:34|24478.31
15:13:34|24478.31
15:13:35|24474.74
15:13:37|24474.74
15:13:37|24477.86
15:13:38|24477.86
15:13:39|24480.64
15:13:40|24480.64
15:13:41|24480.64
15:13:42|24479.19
15:13:44|24479.75
15:13:44|24479.75
15:13:45|24479.75
15:13:46|24484.37
15:13:47|24484.37
15:13:49|24485.16
15:13:49|24486.45
15:13:50|24490.
15:13:51|24490.
15:13:53|24490.
15:13:53|24490.
15:13:55|24486.24
15:13:55|24485.07
15:13:57|24485.07
15:13:57|24485.07
15:13:58|24485.07
15:13:59|24485.07
15:14:00|24485.07
15:14:02|24485.07
15:14:02|24485.07
15:14:03|24485.07
15:14:04|24488.1
15:14:06|24488.1
15:14:06|24488.1
15:14:07|24488.1
15:14:08|24488.1
15:14:10|24486.78
15:14:11|24486.78
15:14:12|24486.78
15:14:13|24486.78
15:14:14|24486.78
15:14:15|24486.78
15:14:16|24483.59
15:14:17|24483.59
15:14:18|24487.39
15:14:19|24487.39
15:14:21|24491.46
15:14:21|24485.57
15:14:23|24480.
15:14:23|24480.
15:14:24|24481.33
15:14:26|24481.33
15:14:26|24481.33
15:14:28|24481.33
15:14:29|24481.33
15:14:30|24479.24
15:14:31|24479.24
15:14:32|24480.73
15:14:33|24480.73
15:14:34|24480.73
15:14:35|24480.73
15:14:36|24482.03
15:14:37|24484.9
15:14:39|24484.9
15:14:40|24484.9
15:14:40|24484.9
15:14:42|24484.9
15:14:43|24484.9
15:14:44|24484.9
15:14:45|24484.9
15:14:46|24484.9
15:14:47|24480.58
15:14:48|24480.58
15:14:49|24484.28
15:14:50|24484.28
15:14:51|24484.3
15:14:52|24484.3
15:14:53|24484.3
15:14:55|24484.3
15:14:55|24484.56
15:14:57|24484.56
15:14:57|24484.56
15:14:58|24484.56
15:14:59|24484.56
15:15:00|24484.56
15:15:01|24484.56
15:15:02|24484.56
15:15:03|24484.56
15:15:04|24484.56
15:15:05|24484.56
15:15:06|24484.56
15:15:07|24484.56
15:15:08|24490.
15:15:09|24490.67
15:15:10|24490.67
15:15:11|24489.44
15:15:13|24489.44
15:15:14|24485.02
15:15:16|24485.02
15:15:16|24487.26
15:15:18|24488.68
15:15:19|24488.68
15:15:20|24487.78
15:15:21|24493.5
15:15:22|24493.5
15:15:23|24493.5
15:15:24|24493.65
15:15:25|24497.6
15:15:26|24497.6
15:15:27|24497.6
15:15:28|24497.6
15:15:29|24496.77
15:15:30|24500.
15:15:31|24501.03
15:15:33|24500.67
15:15:34|24499.74
15:15:34|24499.74
15:15:36|24499.74
15:15:37|24498.56
15:15:38|24498.56
15:15:39|24498.56
15:15:41|24497.13
15:15:41|24497.13
15:15:42|24497.13
15:15:43|24497.13
15:15:44|24498.55
15:15:45|24498.55
15:15:47|24502.06
15:15:48|24502.06
15:15:49|24502.06
15:15:50|24499.72
15:15:51|24499.47
15:15:51|24499.47
15:15:53|24499.47
15:15:55|24499.47
15:15:55|24502.01
15:15:56|24502.01
15:15:57|24502.01
15:15:58|24501.28
15:16:00|24505.2
15:16:01|24507.49
15:16:03|24507.49
15:16:03|24507.49
15:16:04|24507.49
15:16:06|24501.28
15:16:08|24501.28
15:16:08|24501.28
15:16:09|24501.28
15:16:10|24500.
15:16:12|24500.
15:16:13|24500.
15:16:15|24500.
15:16:16|24500.37
15:16:17|24504.31
15:16:18|24504.31
15:16:20|24504.31
15:16:20|24504.31
15:16:21|24501.73
15:16:22|24501.73
15:16:23|24501.73
15:16:24|24500.
15:16:25|24500.
15:16:26|24500.
15:16:27|24500.
15:16:28|24499.9
15:16:30|24499.9
15:16:30|24499.9
15:16:33|24499.9
15:16:33|24499.9
15:16:35|24499.9
15:16:35|24499.9
15:16:37|24499.9
15:16:38|24500.94
15:16:38|24500.94
15:16:40|24500.94
15:16:40|24500.94
15:16:41|24500.94
15:16:43|24500.94
15:16:43|24500.94
15:16:45|24500.94
15:16:45|24500.62
15:16:47|24500.62
15:16:48|24500.62
15:16:48|24504.7
15:16:50|24504.7
15:16:51|24504.7
15:16:51|24504.7
15:16:53|24504.7
15:16:53|24504.7
15:16:54|24504.7
15:16:56|24504.7
15:16:56|24504.43
15:16:57|24504.43
15:16:59|24504.43
15:16:59|24504.43
15:17:01|24504.43
15:17:02|24504.43
15:17:02|24504.43
15:17:03|24504.43
15:17:05|24504.1
15:17:06|24504.1
15:17:07|24504.1
15:17:08|24504.1
15:17:09|24504.1
15:17:10|24504.1
15:17:10|24504.1
15:17:12|24504.1
15:17:13|24502.65
15:17:14|24502.65
15:17:16|24504.15
15:17:16|24504.15
15:17:17|24504.13
15:17:18|24504.13
15:17:19|24503.74
15:17:20|24502.16
15:17:21|24502.29
15:17:22|24502.29
15:17:23|24502.29
15:17:24|24501.91
15:17:25|24501.91
15:17:26|24501.85
15:17:28|24501.85
15:17:28|24501.85
15:17:30|24501.85
15:17:30|24501.85
15:17:32|24503.26
15:17:33|24503.26
15:17:35|24506.59
15:17:35|24506.66
15:17:36|24506.66
15:17:37|24505.23
15:17:38|24505.23
15:17:40|24505.23
15:17:41|24505.23
15:17:42|24504.51
15:17:44|24504.51
15:17:44|24504.51
15:17:45|24505.52
15:17:46|24505.52
15:17:47|24505.52
15:17:48|24505.52
15:17:49|24506.66
15:17:50|24510.
15:17:51|24510.
15:17:52|24507.32
15:17:53|24508.55
15:17:54|24510.
15:17:55|24510.
15:17:56|24507.18
15:17:57|24508.93
15:17:58|24507.02
15:17:59|24507.02
15:18:00|24508.28
15:18:01|24508.28
15:18:03|24508.28
15:18:04|24508.28
15:18:06|24503.03
15:18:07|24501.14
15:18:09|24501.14
15:18:09|24501.14
15:18:11|24501.14
15:18:12|24501.14
15:18:13|24501.14
15:18:13|24501.14
15:18:15|24501.14
15:18:17|24501.14
15:18:18|24500.58
15:18:19|24500.58
15:18:20|24505.82
15:18:21|24505.82
15:18:22|24505.82
15:18:23|24505.82
15:18:24|24505.82
15:18:25|24505.82
15:18:26|24505.82
15:18:27|24503.94
15:18:28|24503.94
15:18:29|24503.94
15:18:30|24503.94
15:18:31|24503.94
15:18:32|24504.09
15:18:33|24504.09
15:18:34|24505.72
15:18:35|24505.72
15:18:36|24509.31
15:18:37|24511.21
15:18:38|24511.21
15:18:39|24513.48
15:18:40|24513.48
15:18:41|24513.48
15:18:42|24513.48
15:18:43|24513.48
15:18:44|24513.48
15:18:45|24513.48
15:18:46|24513.48
15:18:48|24513.48
15:18:49|24513.48
15:18:50|24513.48
15:18:51|24512.77
15:18:52|24512.77
15:18:54|24515.23
15:18:55|24515.23
15:18:55|24516.66
15:18:56|24515.65
15:18:57|24515.65
15:18:59|24515.71
15:18:59|24515.71
15:19:00|24515.65
15:19:01|24514.46
15:19:02|24513.79
15:19:03|24514.68
15:19:05|24514.77
15:19:07|24514.77
15:19:08|24514.76
15:19:09|24513.5
15:19:10|24512.32
15:19:11|24512.32
15:19:12|24512.32
15:19:13|24512.32
15:19:14|24512.32
15:19:15|24508.28
15:19:16|24508.28
15:19:18|24508.28
15:19:19|24508.28
15:19:21|24512.87
15:19:22|24512.87
15:19:22|24512.87
15:19:23|24512.87
15:19:25|24511.81
15:19:26|24511.81
15:19:27|24511.81
15:19:29|24518.04
15:19:29|24518.79
15:19:30|24519.96
15:19:31|24517.01
15:19:32|24517.01
15:19:34|24517.01
15:19:34|24508.53
15:19:36|24508.53
15:19:36|24515.26
15:19:37|24515.26
15:19:38|24515.26
15:19:40|24517.08
15:19:41|24517.08
15:19:41|24517.08
15:19:42|24517.91
15:19:43|24517.89
15:19:44|24518.09
15:19:45|24512.55
15:19:46|24512.55
15:19:47|24512.55
15:19:50|24518.15
15:19:50|24518.15
15:19:51|24517.71
15:19:52|24517.71
15:19:53|24517.71
15:19:55|24508.56
15:19:55|24508.56
15:19:57|24508.56
15:19:57|24508.56
15:19:59|24520.
15:19:59|24520.
15:20:01|24520.
15:20:02|24520.21
15:20:03|24520.21
15:20:04|24520.21
15:20:04|24517.91
15:20:06|24517.91
15:20:07|24520.74
15:20:09|24522.4
15:20:09|24522.4
15:20:10|24520.35
15:20:11|24520.35
15:20:12|24520.35
15:20:13|24520.35
15:20:14|24520.35
15:20:15|24512.96
15:20:16|24512.96
15:20:17|24520.55
15:20:18|24520.55
15:20:19|24520.15
15:20:20|24522.45
15:20:21|24522.45
15:20:22|24522.45
15:20:24|24521.74
15:20:26|24521.82
15:20:26|24521.82
15:20:27|24521.96
15:20:28|24518.9
15:20:29|24518.9
15:20:30|24517.7
15:20:31|24515.06
15:20:32|24515.06
15:20:33|24515.06
15:20:34|24515.06
15:20:35|24508.39
15:20:36|24513.39
15:20:37|24513.39
15:20:39|24515.12
15:20:40|24515.12
15:20:41|24515.12
15:20:41|24515.84
15:20:43|24515.84
15:20:44|24516.02
15:20:45|24516.02
15:20:45|24513.43
15:20:47|24513.43
15:20:48|24513.43
15:20:49|24515.16
15:20:50|24515.12
15:20:51|24515.12
15:20:52|24515.12
15:20:53|24515.12
15:20:53|24516.
15:20:55|24516.
15:20:56|24516.
15:20:57|24500.
15:20:58|24500.02
15:20:59|24500.02
15:21:00|24500.02
15:21:01|24500.
15:21:01|24498.7
15:21:04|24499.1
15:21:04|24493.44
15:21:05|24493.44
15:21:06|24487.61
15:21:07|24486.44
15:21:08|24486.44
15:21:09|24486.44
15:21:10|24483.57
15:21:11|24483.18
15:21:12|24484.16
15:21:13|24484.01
15:21:14|24477.61
15:21:15|24477.61
15:21:16|24484.18
15:21:17|24484.8
15:21:18|24488.35
15:21:19|24487.45
15:21:21|24487.45
15:21:23|24490.19
15:21:23|24490.19
15:21:24|24488.95
15:21:25|24491.85
15:21:26|24486.14
15:21:27|24486.14
15:21:28|24486.14
15:21:29|24484.2
15:21:31|24487.75
15:21:32|24487.75
15:21:33|24487.75
15:21:34|24487.75
15:21:35|24484.2
15:21:36|24488.34
15:21:37|24488.34
15:21:38|24488.34
15:21:39|24488.34
15:21:40|24486.81
15:21:41|24485.12
15:21:42|24485.12
15:21:43|24485.12
15:21:44|24485.12
15:21:45|24485.12
15:21:47|24485.85
15:21:48|24485.85
15:21:49|24486.88
15:21:49|24486.88
15:21:51|24486.88
15:21:51|24487.16
15:21:53|24487.16
15:21:53|24486.35
15:21:55|24486.35
15:21:55|24486.35
15:21:57|24486.35
15:21:58|24486.35
15:21:59|24486.24
15:22:00|24486.24
15:22:01|24486.24
15:22:02|24486.24
15:22:03|24486.24
15:22:04|24488.25
15:22:05|24489.26
15:22:06|24489.26
15:22:07|24488.6
15:22:08|24487.92
15:22:09|24487.92
15:22:10|24488.94
15:22:11|24488.94
15:22:12|24488.94
15:22:13|24488.94
15:22:14|24492.16
15:22:15|24492.16
15:22:16|24492.16
15:22:17|24492.16
15:22:18|24492.16
15:22:19|24492.58
15:22:20|24492.58
15:22:21|24490.72
15:22:23|24490.72
15:22:24|24490.72
15:22:25|24490.72
15:22:25|24492.4
15:22:27|24489.92
15:22:28|24489.92
15:22:29|24489.92
15:22:30|24491.01
15:22:31|24491.01
15:22:32|24491.01
15:22:33|24492.19
15:22:33|24492.19
15:22:34|24492.19
15:22:36|24492.19
15:22:37|24492.19
15:22:38|24492.19
15:22:38|24490.7
15:22:40|24490.7
15:22:40|24490.57
15:22:42|24492.58
15:22:43|24492.58
15:22:43|24492.58
15:22:44|24490.77
15:22:45|24488.82
15:22:46|24488.62
15:22:48|24487.
15:22:49|24488.63
15:22:50|24488.63
15:22:51|24488.63
15:22:52|24488.14
15:22:53|24486.71
15:22:55|24486.71
15:22:55|24486.71
15:22:57|24486.71
15:22:57|24487.14
15:22:59|24487.14
15:23:00|24487.14
15:23:01|24487.14
15:23:02|24487.14
15:23:03|24487.14
15:23:03|24487.14
15:23:05|24487.14
15:23:06|24487.14
15:23:07|24487.14
15:23:08|24487.14
15:23:09|24487.14
15:23:10|24487.14
15:23:11|24487.14
15:23:13|24490.65
15:23:14|24490.65
15:23:15|24490.23
15:23:16|24488.67
15:23:17|24488.67
15:23:18|24488.67
15:23:19|24488.67
15:23:20|24488.67
15:23:22|24488.67
15:23:22|24488.67
15:23:23|24487.57
15:23:24|24487.57
15:23:26|24487.57
15:23:27|24487.53
15:23:27|24490.65
15:23:28|24490.65
15:23:29|24490.65
15:23:30|24490.65
15:23:31|24490.65
15:23:33|24490.65
15:23:33|24487.57
15:23:34|24487.57
15:23:35|24489.36
15:23:37|24490.23
15:23:38|24493.67
15:23:39|24493.67
15:23:40|24493.67
15:23:41|24493.67
15:23:42|24493.67
15:23:43|24493.67
15:23:44|24488.75
15:23:45|24488.75
15:23:46|24488.75
15:23:47|24488.75
15:23:48|24488.75
15:23:50|24488.75
15:23:50|24489.96
15:23:52|24497.01
15:23:53|24496.47
15:23:54|24499.03
15:23:54|24492.78
15:23:55|24492.78
15:23:56|24492.78
15:23:57|24492.78
15:23:59|24492.78
15:24:01|24494.55
15:24:01|24494.57
15:24:03|24493.96
15:24:04|24493.96
15:24:04|24493.96
15:24:06|24502.66
15:24:07|24503.1
15:24:07|24503.1
15:24:09|24503.1
15:24:09|24503.1
15:24:10|24503.1
15:24:12|24506.14
15:24:13|24506.14
15:24:14|24506.14
15:24:14|24506.14
15:24:15|24508.63
15:24:17|24510.
15:24:19|24510.36
15:24:20|24510.36
15:24:20|24510.36
15:24:21|24512.2
15:24:23|24512.22
15:24:24|24509.67
15:24:25|24509.68
15:24:27|24509.68
15:24:27|24509.68
15:24:29|24513.93
15:24:29|24515.43
15:24:31|24514.07
15:24:33|24513.03
15:24:33|24513.03
15:24:35|24513.03
15:24:35|24513.03
15:24:36|24511.75
15:24:38|24510.96
15:24:38|24510.96
15:24:39|24510.96
15:24:40|24510.96
15:24:42|24510.96
15:24:43|24510.96
15:24:43|24510.96
15:24:44|24510.96
15:24:45|24510.96
15:24:46|24510.96
15:24:48|24510.96
15:24:49|24512.53
15:24:50|24512.53
15:24:51|24513.78
15:24:52|24513.78
15:24:53|24513.78
15:24:55|24513.78
15:24:55|24513.78
15:24:56|24513.04
15:24:57|24509.17
15:24:58|24509.17
15:25:00|24509.17
15:25:00|24509.17
15:25:02|24511.18
15:25:02|24504.95
15:25:04|24499.54
15:25:05|24499.54
15:25:06|24499.53
15:25:07|24499.53
15:25:07|24499.53
15:25:09|24499.53
15:25:10|24492.11
15:25:11|24492.11
15:25:12|24492.11
15:25:13|24494.21
15:25:14|24492.75
15:25:15|24492.75
15:25:16|24492.75
15:25:17|24492.75
15:25:18|24492.75
15:25:19|24492.75
15:25:20|24492.75
15:25:21|24492.75
15:25:22|24492.75
15:25:24|24492.75
15:25:24|24490.
15:25:25|24490.
15:25:27|24490.
15:25:27|24490.
15:25:29|24490.
15:25:30|24490.
15:25:30|24490.
15:25:32|24495.21
15:25:32|24495.21
15:25:34|24495.21
15:25:35|24495.21
15:25:36|24495.21
15:25:37|24495.21
15:25:38|24500.35
15:25:39|24500.35
15:25:40|24497.75
15:25:41|24497.02
15:25:42|24497.02
15:25:43|24493.91
15:25:44|24493.95
15:25:46|24493.95
15:25:47|24493.95
15:25:48|24493.95
15:25:49|24494.62
15:25:50|24494.62
15:25:51|24495.16
15:25:53|24493.99
15:25:53|24492.54
15:25:54|24494.47
15:25:56|24494.47
15:25:56|24492.69
15:25:58|24492.69
15:25:58|24492.69
15:25:59|24490.89
15:26:00|24492.76
15:26:01|24492.76
15:26:03|24492.76
15:26:05|24492.76
15:26:05|24491.27
15:26:07|24491.27
15:26:08|24490.94
15:26:09|24491.13
15:26:10|24491.14
15:26:12|24491.15
15:26:13|24490.71
15:26:14|24493.77
15:26:14|24493.77
15:26:15|24493.77
15:26:17|24493.77
15:26:18|24493.77
15:26:19|24493.77
15:26:20|24493.77
15:26:21|24493.77
15:26:22|24493.77
15:26:23|24493.77
15:26:24|24493.77
15:26:25|24488.75
15:26:26|24488.75
15:26:27|24488.75
15:26:28|24488.75
15:26:30|24489.85
15:26:30|24489.85
15:26:32|24489.85
15:26:32|24489.85
15:26:34|24494.05
15:26:35|24494.05
15:26:36|24494.05
15:26:37|24491.25
15:26:38|24491.25
15:26:39|24491.25
15:26:40|24491.25
15:26:41|24495.41
15:26:42|24495.41
15:26:43|24495.41
15:26:44|24495.41
15:26:45|24495.41
15:26:46|24495.41
15:26:47|24495.41
15:26:48|24495.22
15:26:49|24495.22
15:26:50|24495.22
15:26:52|24497.79
15:26:53|24497.79
15:26:53|24497.79
15:26:54|24497.79
15:26:56|24497.79
15:26:56|24497.79
15:26:57|24497.79
15:26:59|24495.61
15:27:00|24497.76
15:27:01|24497.76
15:27:02|24497.76
15:27:03|24491.38
15:27:04|24491.38
15:27:06|24491.38
15:27:06|24489.8
15:27:08|24489.8
15:27:09|24487.79
15:27:11|24487.79
15:27:12|24487.79
15:27:13|24485.01
15:27:14|24482.98
15:27:14|24483.55
15:27:15|24483.55
15:27:17|24487.53
15:27:18|24487.53
15:27:18|24487.53
15:27:19|24487.53
15:27:20|24484.71
15:27:21|24484.71
15:27:23|24483.16
15:27:23|24482.17
15:27:25|24482.17
15:27:26|24482.17
15:27:28|24481.83
15:27:29|24481.29
15:27:30|24481.28
15:27:31|24481.28
15:27:32|24481.28
15:27:32|24481.28
15:27:34|24481.28
15:27:35|24481.28
15:27:36|24481.28
15:27:37|24481.28
15:27:38|24486.36
15:27:39|24486.36
15:27:40|24483.39
15:27:41|24483.39
15:27:42|24483.39
15:27:43|24483.39
15:27:44|24483.39
15:27:45|24483.39
15:27:46|24485.34
15:27:47|24485.34
15:27:48|24485.34
15:27:49|24483.11
15:27:50|24483.08
15:27:52|24483.08
15:27:53|24483.08
15:27:53|24484.
15:27:54|24484.
15:27:55|24484.
15:27:56|24484.
15:27:57|24484.
15:27:58|24484.
15:28:00|24484.
15:28:00|24484.
15:28:02|24487.79
15:28:03|24487.79
15:28:04|24488.3
15:28:05|24488.3
15:28:06|24489.1
15:28:07|24489.1
15:28:09|24490.36
15:28:09|24490.36
15:28:10|24490.36
15:28:11|24482.77
15:28:13|24482.77
15:28:13|24482.77
15:28:15|24482.77
15:28:15|24482.77
15:28:17|24482.77
15:28:17|24482.77
15:28:18|24482.77
15:28:20|24482.77
15:28:20|24482.77
15:28:21|24482.77
15:28:22|24482.77
15:28:24|24482.77
15:28:24|24482.77
15:28:25|24482.77
15:28:27|24482.77
15:28:28|24482.84
15:28:29|24482.84
15:28:30|24482.84
15:28:31|24482.84
15:28:32|24482.84
15:28:34|24486.56
15:28:35|24486.56
15:28:36|24486.56
15:28:36|24486.56
15:28:38|24486.56
15:28:39|24486.56
15:28:40|24486.56
15:28:41|24487.47
15:28:42|24487.47
15:28:43|24487.47
15:28:44|24487.47
15:28:45|24487.47
15:28:46|24488.
15:28:47|24488.
15:28:48|24488.
15:28:49|24488.
15:28:50|24488.
15:28:51|24488.23
15:28:52|24488.23
15:28:53|24487.84
15:28:54|24487.84
15:28:55|24487.84
15:28:56|24487.84
15:28:58|24487.84
15:28:58|24487.84
15:28:59|24487.84
15:29:01|24486.39
15:29:02|24488.27
15:29:03|24488.27
15:29:04|24488.27
15:29:05|24490.48
15:29:06|24490.48
15:29:08|24490.48
15:29:09|24484.53
15:29:10|24483.24
15:29:11|24483.24
15:29:12|24483.24
15:29:13|24483.24
15:29:14|24483.24
15:29:15|24487.93
15:29:16|24487.93
15:29:17|24487.93
15:29:18|24486.66
15:29:20|24491.66
15:29:20|24491.66
15:29:21|24480.47
15:29:23|24480.47
15:29:24|24488.94
15:29:25|24488.94
15:29:26|24488.94
15:29:27|24488.94
15:29:28|24485.29
15:29:29|24485.29
15:29:30|24485.29
15:29:31|24485.29
15:29:32|24485.29
15:29:33|24485.29
15:29:34|24490.03
15:29:35|24491.67
15:29:36|24491.67
15:29:37|24491.67
15:29:38|24491.67
15:29:40|24489.7
15:29:40|24489.7
15:29:41|24489.7
15:29:42|24489.54
15:29:43|24490.76
15:29:44|24490.76
15:29:46|24489.13
15:29:47|24489.13
15:29:48|24489.13
15:29:49|24490.65
15:29:50|24490.65
15:29:52|24490.65
15:29:52|24490.65
15:29:53|24492.15
15:29:54|24492.15
15:29:55|24492.15
15:29:56|24492.15
15:29:58|24492.15
15:29:59|24492.15
15:30:01|24489.06
15:30:02|24489.06
15:30:03|24489.06
15:30:04|24489.58
15:30:05|24492.24
15:30:06|24492.24
15:30:08|24492.24
15:30:08|24492.24
15:30:09|24492.24
15:30:10|24490.66
15:30:11|24490.66
15:30:13|24490.66
15:30:13|24490.66
15:30:15|24490.66
15:30:17|24490.31
15:30:17|24490.31
15:30:18|24490.31
15:30:19|24493.99
15:30:20|24493.99
15:30:21|24485.24
15:30:22|24485.24
15:30:23|24485.24
15:30:24|24485.24
15:30:26|24485.24
15:30:27|24485.24
15:30:28|24485.24
15:30:29|24485.24
15:30:30|24487.31
15:30:32|24494.54
15:30:33|24495.
15:30:34|24493.34
15:30:35|24493.34
15:30:37|24493.34
15:30:37|24497.29
15:30:39|24497.29
15:30:40|24496.68
15:30:41|24496.68
15:30:42|24496.68
15:30:43|24502.64
15:30:44|24500.84
15:30:45|24498.54
15:30:46|24498.54
15:30:48|24500.92
15:30:48|24500.92
15:30:49|24500.92
15:30:50|24502.93
15:30:52|24502.93
15:30:53|24502.79
15:30:54|24502.79
15:30:55|24502.79
15:30:56|24502.79
15:30:57|24497.59
15:30:58|24504.89
15:30:59|24504.89
15:31:00|24504.89
15:31:02|24500.55
15:31:03|24503.35
15:31:03|24505.5
15:31:04|24505.5
15:31:06|24505.5
15:31:07|24505.5
15:31:08|24505.5
15:31:08|24505.5
15:31:09|24506.36
15:31:11|24506.36
15:31:12|24506.36
15:31:12|24503.91
15:31:13|24503.91
15:31:15|24503.91
15:31:15|24503.91
15:31:16|24503.91
15:31:18|24505.67
15:31:18|24505.67
15:31:20|24504.51
15:31:21|24506.78
15:31:22|24503.38
15:31:24|24503.38
15:31:24|24503.38
15:31:26|24505.94
15:31:27|24514.39
15:31:28|24514.39
15:31:29|24511.38
15:31:30|24511.38
15:31:31|24511.38
15:31:32|24511.38
15:31:34|24511.38
15:31:34|24511.38
15:31:35|24511.38
15:31:37|24511.38
15:31:38|24509.02
15:31:39|24509.02
15:31:40|24509.02
15:31:41|24509.02
15:31:41|24509.02
15:31:43|24511.52
15:31:44|24511.52
15:31:45|24511.52
15:31:46|24511.52
15:31:48|24513.48
15:31:49|24512.6
15:31:50|24512.6
15:31:51|24512.6
15:31:52|24512.6
15:31:52|24512.6
15:31:54|24512.6
15:31:55|24512.6
15:31:56|24512.6
15:31:57|24512.6
15:31:57|24510.15
15:31:59|24510.15
15:32:00|24510.15
15:32:00|24512.04
15:32:01|24511.95
15:32:03|24509.09
15:32:04|24512.92
15:32:06|24512.79
15:32:06|24513.43
15:32:07|24515.79
15:32:08|24515.79
15:32:09|24514.14
15:32:10|24515.79
15:32:11|24515.79
15:32:12|24515.79
15:32:13|24515.79
15:32:15|24515.79
15:32:16|24515.79
15:32:18|24515.79
15:32:18|24515.79
15:32:19|24515.79
15:32:21|24515.79
15:32:21|24515.79
15:32:22|24515.79
15:32:24|24497.74
15:32:25|24496.69
15:32:25|24496.56
15:32:27|24497.67
15:32:28|24497.67
15:32:28|24497.67
15:32:31|24497.07
15:32:31|24499.1
15:32:33|24497.33
15:32:35|24498.24
15:32:36|24498.43
15:32:36|24498.43
15:32:38|24497.02
15:32:39|24497.02
15:32:41|24497.02
15:32:41|24497.02
15:32:42|24497.02
15:32:43|24494.8
15:32:44|24490.89
15:32:45|24490.89
15:32:46|24491.49
15:32:47|24491.48
15:32:48|24495.9
15:32:49|24495.9
15:32:50|24495.9
15:32:51|24495.9
15:32:52|24495.9
15:32:53|24495.9
15:32:54|24495.9
15:32:55|24495.9
15:32:56|24495.9
15:32:57|24495.5
15:32:58|24497.14
15:32:59|24497.14
15:33:00|24496.6
15:33:01|24496.6
15:33:02|24495.3
15:33:03|24495.3
15:33:04|24495.3
15:33:05|24497.34
15:33:06|24497.34
15:33:07|24497.34
15:33:08|24497.34
15:33:09|24497.87
15:33:10|24497.87
15:33:11|24501.47
15:33:12|24501.47
15:33:13|24502.21
15:33:14|24502.21
15:33:15|24497.29
15:33:16|24501.02
15:33:17|24501.02
15:33:18|24501.02
15:33:19|24501.46
15:33:20|24501.46
15:33:21|24499.1
15:33:22|24499.1
15:33:23|24499.1
15:33:24|24499.1
15:33:25|24499.39
15:33:26|24499.39
15:33:27|24499.39
15:33:28|24499.32
15:33:29|24499.32
15:33:30|24501.22
15:33:32|24501.22
15:33:33|24501.22
15:33:34|24501.22
15:33:35|24501.22
15:33:36|24501.22
15:33:37|24501.22
15:33:38|24501.22
15:33:38|24501.22
15:33:40|24500.51
15:33:41|24500.51
15:33:43|24497.95
15:33:43|24500.09
15:33:44|24500.09
15:33:45|24500.09
15:33:46|24500.02
15:33:47|24500.02
15:33:48|24500.02
15:33:49|24499.3
15:33:50|24499.3
15:33:52|24499.55
15:33:52|24500.88
15:33:53|24500.88
15:33:55|24500.88
15:33:57|24500.88
15:33:57|24500.88
15:33:58|24501.02
15:34:00|24501.9
15:34:01|24501.9
15:34:02|24501.9
15:34:02|24501.9
15:34:04|24501.49
15:34:04|24501.49
15:34:07|24499.44
15:34:07|24499.44
15:34:08|24501.1
15:34:10|24501.1
15:34:11|24501.1
15:34:13|24500.99
15:34:14|24500.99
15:34:15|24500.75
15:34:16|24500.75
15:34:17|24500.66
15:34:17|24500.66
15:34:18|24500.66
15:34:19|24502.83
15:34:20|24502.83
15:34:22|24501.22
15:34:23|24501.22
15:34:24|24501.22
15:34:25|24501.22
15:34:26|24501.22
15:34:27|24501.22
15:34:28|24502.55
15:34:29|24502.55
15:34:31|24499.26
15:34:32|24499.26
15:34:33|24499.26
15:34:35|24499.26
15:34:36|24499.26
15:34:36|24499.26
15:34:38|24496.09
15:34:40|24496.09
15:34:41|24496.09
15:34:41|24496.09
15:34:42|24500.26
15:34:43|24500.26
15:34:44|24499.13
15:34:46|24497.96
15:34:46|24497.96
15:34:48|24497.96
15:34:48|24500.03
15:34:49|24500.03
15:34:50|24500.08
15:34:52|24501.92
15:34:53|24502.23
15:34:54|24501.89
15:34:55|24501.89
15:34:56|24501.89
15:34:57|24501.89
15:34:58|24501.89
15:34:59|24503.82
15:35:00|24503.82
15:35:01|24503.82
15:35:02|24503.82
15:35:03|24503.44
15:35:04|24503.44
15:35:05|24503.44
15:35:06|24503.12
15:35:07|24503.12
15:35:08|24504.36
15:35:09|24503.65
15:35:10|24503.65
15:35:11|24500.97
15:35:12|24500.97
15:35:14|24499.6
15:35:14|24499.6
15:35:16|24498.62
15:35:16|24498.62
15:35:18|24501.97
15:35:19|24501.97
15:35:19|24501.97
15:35:20|24501.97
15:35:21|24501.97
15:35:23|24504.36
15:35:24|24504.98
15:35:25|24504.98
15:35:26|24503.67
15:35:27|24503.67
15:35:28|24504.52
15:35:29|24502.03
15:35:30|24502.03
15:35:31|24502.03
15:35:32|24502.03
15:35:34|24509.52
15:35:35|24507.32
15:35:36|24508.78
15:35:37|24508.78
15:35:39|24509.88
15:35:39|24507.11
15:35:40|24507.11
15:35:42|24507.11
15:35:43|24507.11
15:35:45|24508.37
15:35:46|24510.49
15:35:46|24510.49
15:35:47|24510.49
15:35:48|24504.57
15:35:49|24506.65
15:35:50|24506.65
15:35:52|24506.65
15:35:52|24506.65
15:35:53|24506.65
15:35:54|24506.65
15:35:55|24506.65
15:35:57|24506.65
15:35:57|24506.65
15:35:58|24506.65
15:35:59|24506.27
15:36:00|24506.27
15:36:01|24506.27
15:36:03|24506.27
15:36:04|24503.96
15:36:05|24503.96
15:36:05|24506.
15:36:07|24506.
15:36:07|24506.
15:36:08|24506.
15:36:09|24502.95
15:36:10|24502.95
15:36:12|24502.95
15:36:12|24502.95
15:36:14|24502.18
15:36:14|24504.21
15:36:15|24501.74
15:36:16|24501.74
15:36:18|24503.95
15:36:18|24503.95
15:36:20|24503.95
15:36:20|24503.95
15:36:21|24503.95
15:36:23|24503.95
15:36:24|24506.4
15:36:25|24505.01
15:36:26|24505.
15:36:27|24505.
15:36:27|24508.49
15:36:28|24506.07
15:36:29|24510.49
15:36:31|24510.49
15:36:31|24510.49
15:36:33|24510.49
15:36:33|24510.49
15:36:35|24510.49
15:36:36|24510.49
15:36:37|24510.49
15:36:38|24510.49
15:36:39|24510.49
15:36:40|24510.49
15:36:41|24510.49
15:36:42|24510.49
15:36:43|24506.44
15:36:44|24506.44
15:36:45|24506.44
15:36:46|24506.44
15:36:47|24506.44
15:36:48|24506.44
15:36:49|24506.51
15:36:50|24505.
15:36:51|24507.32
15:36:52|24505.01
15:36:53|24505.01
15:36:54|24505.01
15:36:55|24506.21
15:36:56|24506.21
15:36:57|24506.21
15:36:58|24505.
15:36:59|24505.
15:37:00|24505.
15:37:01|24505.
15:37:03|24505.55
15:37:04|24505.01
15:37:05|24505.
15:37:06|24505.
15:37:07|24505.01
15:37:08|24506.15
15:37:09|24506.15
15:37:10|24506.15
15:37:11|24506.15
15:37:12|24506.15
15:37:13|24506.15
15:37:14|24506.15
15:37:15|24505.
15:37:16|24505.51
15:37:17|24505.
15:37:18|24505.27
15:37:19|24505.27
15:37:20|24496.24
15:37:21|24497.49
15:37:22|24497.49
15:37:23|24497.49
15:37:24|24497.49
15:37:25|24501.33
15:37:26|24501.33
15:37:27|24501.33
15:37:28|24501.28
15:37:29|24501.28
15:37:30|24505.55
15:37:31|24503.23
15:37:32|24503.23
15:37:33|24503.23
15:37:34|24505.55
15:37:36|24505.55
15:37:36|24505.55
15:37:37|24505.55
15:37:38|24505.55
15:37:39|24505.55
15:37:41|24505.55
15:37:41|24505.55
15:37:42|24505.55
15:37:44|24507.45
15:37:45|24507.45
15:37:46|24507.45
15:37:47|24507.45
15:37:48|24507.09
15:37:49|24507.09
15:37:50|24507.09
15:37:51|24507.09
15:37:52|24507.09
15:37:53|24507.09
15:37:54|24504.6
15:37:56|24503.23
15:37:57|24503.23
15:37:57|24510.9
15:37:59|24508.77
15:37:59|24508.77
15:38:00|24508.77
15:38:01|24508.77
15:38:02|24508.77
15:38:04|24508.77
15:38:05|24508.77
15:38:06|24508.77
15:38:07|24508.77
15:38:08|24509.22
15:38:09|24509.22
15:38:10|24509.22
15:38:11|24509.22
15:38:12|24509.22
15:38:13|24509.22
15:38:14|24509.22
15:38:15|24509.22
15:38:16|24509.22
15:38:17|24508.16
15:38:18|24508.16
15:38:19|24508.16
15:38:20|24508.16
15:38:21|24508.16
15:38:23|24508.16
15:38:23|24508.16
15:38:25|24508.16
15:38:25|24508.16
15:38:26|24508.16
15:38:27|24508.16
15:38:29|24508.16
15:38:30|24508.16
15:38:31|24511.27
15:38:31|24513.1
15:38:32|24513.1
15:38:34|24513.1
15:38:35|24513.1
15:38:37|24512.46
15:38:38|24512.46
15:38:39|24512.46
15:38:40|24512.46
15:38:42|24512.46
15:38:42|24512.46
15:38:44|24512.46
15:38:44|24512.46
15:38:46|24512.46
15:38:47|24512.46
15:38:48|24511.43
15:38:49|24511.43
15:38:50|24511.43
15:38:51|24511.43
15:38:52|24511.43
15:38:53|24511.43
15:38:54|24511.43
15:38:55|24509.84
15:38:56|24512.33
15:38:57|24512.33
15:38:58|24512.33
15:38:59|24512.33
15:39:00|24512.18
15:39:01|24512.18
15:39:02|24510.95
15:39:03|24510.95
15:39:04|24513.35
15:39:05|24513.35
15:39:06|24513.35
15:39:07|24513.35
15:39:08|24513.35
15:39:09|24513.35
15:39:10|24512.97
15:39:11|24512.97
15:39:12|24512.97
15:39:13|24512.97
15:39:14|24513.31
15:39:15|24513.31
15:39:16|24508.77
15:39:17|24508.73
15:39:18|24508.73
15:39:19|24508.73
15:39:20|24508.73
15:39:21|24508.73
15:39:22|24508.73
15:39:23|24508.73
15:39:24|24508.73
15:39:25|24508.73
15:39:26|24508.73
15:39:27|24508.73
15:39:28|24508.73
15:39:29|24507.99
15:39:30|24507.99
15:39:31|24510.13
15:39:32|24510.13
15:39:33|24510.13
15:39:34|24510.13
15:39:35|24514.4
15:39:36|24514.4
15:39:37|24514.4
15:39:38|24514.4
15:39:40|24514.59
15:39:40|24514.59
15:39:42|24514.59
15:39:43|24512.36
15:39:44|24512.36
15:39:45|24517.95
15:39:46|24517.95
15:39:47|24514.09
15:39:48|24518.26
15:39:49|24518.44
15:39:50|24518.44
15:39:51|24516.83
15:39:52|24516.83
15:39:53|24516.83
15:39:54|24515.04
15:39:55|24514.97
15:39:56|24516.83
15:39:57|24516.83
15:39:58|24516.83
15:39:59|24516.83
15:40:00|24517.19
15:40:01|24516.16
15:40:02|24519.08
15:40:03|24520.
15:40:04|24520.
15:40:05|24520.
15:40:07|24519.31
15:40:07|24519.31
15:40:08|24519.87
15:40:09|24519.13
15:40:10|24519.13
15:40:11|24519.13
15:40:13|24518.32
15:40:13|24518.32
15:40:14|24518.32
15:40:15|24520.21
15:40:16|24520.21
15:40:18|24520.18
15:40:18|24520.18
15:40:19|24520.18
15:40:20|24520.18
15:40:21|24520.65
15:40:22|24520.65
15:40:23|24520.65
15:40:25|24524.4
15:40:25|24524.4
15:40:26|24521.09
15:40:28|24521.09
15:40:29|24520.37
15:40:30|24520.37
15:40:31|24520.37
15:40:32|24520.37
15:40:33|24520.37
15:40:34|24520.37
15:40:35|24520.37
15:40:36|24520.37
15:40:37|24520.37
15:40:38|24520.37
15:40:39|24520.37
15:40:40|24521.72
15:40:41|24521.72
15:40:42|24521.72
15:40:43|24521.72
15:40:44|24517.93
15:40:45|24517.93
15:40:46|24517.93
15:40:47|24517.93
15:40:48|24517.93
15:40:49|24518.03
15:40:51|24517.31
15:40:52|24517.31
15:40:52|24512.96
15:40:54|24512.01
15:40:55|24512.01
15:40:56|24512.01
15:40:57|24512.01
15:40:58|24512.07
15:40:59|24512.07
15:41:00|24512.07
15:41:01|24512.07
15:41:02|24512.09
15:41:03|24512.09
15:41:04|24512.09
15:41:05|24512.09
15:41:06|24511.8
15:41:07|24511.8
15:41:08|24511.8
15:41:09|24511.8
15:41:10|24511.8
15:41:11|24511.8
15:41:12|24511.8
15:41:13|24511.8
15:41:14|24511.8
15:41:16|24511.8
15:41:16|24516.57
15:41:17|24516.57
15:41:18|24516.57
15:41:20|24516.57
15:41:21|24516.57
15:41:22|24516.57
15:41:23|24516.57
15:41:24|24516.57
15:41:25|24516.57
15:41:26|24511.01
15:41:26|24511.01
15:41:28|24512.04
15:41:29|24512.04
15:41:30|24512.04
15:41:31|24512.04
15:41:32|24512.04
15:41:33|24512.04
15:41:33|24512.04
15:41:35|24512.48
15:41:35|24512.48
15:41:36|24512.48
15:41:38|24511.27
15:41:39|24513.59
15:41:41|24513.59
15:41:41|24510.
15:41:42|24510.
15:41:43|24510.
15:41:44|24510.
15:41:45|24510.
15:41:46|24510.
15:41:47|24507.22
15:41:48|24507.22
15:41:49|24507.22
15:41:50|24507.22
15:41:51|24507.22
15:41:52|24507.22
15:41:53|24509.18
15:41:54|24509.18
15:41:55|24507.34
15:41:57|24507.34
15:41:57|24507.34
15:41:58|24507.34
15:41:59|24507.34
15:42:00|24507.34
15:42:02|24507.34
15:42:02|24512.1
15:42:03|24512.1
15:42:04|24512.1
15:42:05|24512.1
15:42:07|24507.91
15:42:07|24507.91
15:42:08|24507.91
15:42:09|24512.66
15:42:11|24512.66
15:42:12|24512.66
15:42:13|24512.66
15:42:14|24512.66
15:42:15|24512.66
15:42:16|24512.66
15:42:16|24512.66
15:42:18|24509.93
15:42:19|24507.71
15:42:20|24510.6
15:42:21|24510.6
15:42:21|24510.6
15:42:23|24508.86
15:42:24|24513.24
15:42:25|24510.68
15:42:26|24510.68
15:42:26|24510.68
15:42:28|24510.68
15:42:28|24510.49
15:42:30|24510.49
15:42:31|24510.49
15:42:31|24510.49
15:42:32|24510.49
15:42:34|24510.49
15:42:35|24510.49
15:42:36|24510.49
15:42:37|24510.49
15:42:38|24510.49
15:42:39|24510.49
15:42:41|24510.49
15:42:41|24510.49
15:42:42|24510.49
15:42:44|24510.49
15:42:45|24508.63
15:42:46|24505.47
15:42:47|24505.47
15:42:48|24504.22
15:42:48|24504.22
15:42:50|24504.22
15:42:50|24504.22
15:42:52|24504.22
15:42:54|24510.71
15:42:54|24510.71
15:42:55|24510.71
15:42:56|24510.71
15:42:57|24510.71
15:42:58|24510.71
15:42:59|24510.71
15:43:01|24510.71
15:43:02|24510.71
15:43:04|24507.18
15:43:04|24507.18
15:43:05|24507.49
15:43:06|24511.45
15:43:07|24511.45
15:43:09|24511.45
15:43:10|24511.45
15:43:11|24511.45
15:43:12|24511.45
15:43:12|24511.45
15:43:13|24511.45
15:43:14|24511.45
15:43:16|24511.45
15:43:16|24511.45
15:43:17|24511.45
15:43:20|24511.45
15:43:20|24511.45
15:43:21|24509.38
15:43:22|24509.38
15:43:23|24509.38
15:43:24|24510.34
15:43:25|24510.34
15:43:26|24510.34
15:43:27|24508.63
15:43:28|24508.63
15:43:30|24508.63
15:43:32|24508.63
15:43:32|24508.63
15:43:33|24508.63
15:43:34|24508.63
15:43:35|24508.63
15:43:36|24508.63
15:43:37|24506.96
15:43:38|24506.96
15:43:39|24506.96
15:43:40|24506.96
15:43:41|24506.96
15:43:42|24506.96
15:43:43|24506.96
15:43:44|24509.32
15:43:45|24509.32
15:43:46|24509.32
15:43:47|24509.32
15:43:48|24509.32
15:43:49|24502.42
15:43:51|24502.42
15:43:52|24502.42
15:43:54|24504.49
15:43:54|24501.32
15:43:55|24501.32
15:43:56|24501.32
15:43:57|24501.32
15:43:58|24501.32
15:43:59|24501.32
15:44:00|24501.32
15:44:01|24500.
15:44:02|24500.
15:44:03|24500.
15:44:05|24500.
15:44:07|24499.95
15:44:07|24499.95
15:44:08|24499.95
15:44:09|24494.58
15:44:10|24498.1
15:44:11|24498.1
15:44:12|24498.1
15:44:13|24498.1
15:44:14|24498.1
15:44:15|24498.1
15:44:17|24497.51
15:44:17|24497.51
15:44:20|24497.23
15:44:20|24496.15
15:44:21|24496.15
15:44:22|24496.15
15:44:24|24497.28
15:44:25|24497.28
15:44:26|24497.28
15:44:27|24497.28
15:44:28|24497.28
15:44:28|24497.28
15:44:30|24497.28
15:44:31|24497.28
15:44:31|24497.28
15:44:33|24497.28
15:44:35|24497.28
15:44:35|24496.42
15:44:36|24496.42
15:44:37|24496.42
15:44:38|24496.42
15:44:39|24498.08
15:44:40|24498.08
15:44:41|24497.07
15:44:42|24500.47
15:44:44|24500.47
15:44:46|24502.55
15:44:47|24502.55
15:44:48|24502.55
15:44:50|24502.55
15:44:50|24502.55
15:44:51|24502.55
15:44:52|24500.85
15:44:53|24500.85
15:44:54|24500.85
15:44:55|24500.26
15:44:56|24500.26
15:44:57|24500.26
15:44:58|24500.26
15:44:59|24500.26
15:45:00|24500.2
15:45:02|24500.2
15:45:03|24500.2
15:45:03|24499.88
15:45:05|24499.88
15:45:07|24504.99
15:45:07|24504.99
15:45:08|24502.98
15:45:10|24502.98
15:45:10|24502.98
15:45:12|24502.98
15:45:13|24502.98
15:45:14|24502.98
15:45:15|24502.98
15:45:16|24502.98
15:45:17|24503.85
15:45:19|24506.35
15:45:19|24506.35
15:45:20|24503.67
15:45:21|24503.67
15:45:22|24503.67
15:45:23|24503.67
15:45:24|24503.61
15:45:25|24503.61
15:45:27|24503.61
15:45:29|24503.17
15:45:29|24503.17
15:45:30|24505.49
15:45:31|24498.83
15:45:32|24498.83
15:45:33|24498.83
15:45:34|24498.83
15:45:35|24503.05
15:45:36|24503.05
15:45:37|24502.51
15:45:38|24502.51
15:45:39|24502.51
15:45:40|24504.25
15:45:41|24503.77
15:45:43|24504.47
15:45:45|24504.47
15:45:46|24503.54
15:45:47|24504.66
15:45:47|24504.66
15:45:49|24504.66
15:45:50|24504.66
15:45:52|24501.81
15:45:52|24501.81
15:45:53|24502.44
15:45:55|24501.72
15:45:56|24501.72
15:45:57|24501.72
15:45:58|24500.72
15:45:59|24495.34
15:45:59|24495.34
15:46:01|24495.34
15:46:01|24495.34
15:46:03|24495.34
15:46:05|24495.34
15:46:05|24495.34
15:46:07|24496.5
15:46:08|24497.9
15:46:09|24497.9
15:46:10|24498.43
15:46:10|24498.43
15:46:12|24498.43
15:46:12|24498.43
15:46:14|24497.03
15:46:15|24494.72
15:46:15|24494.72
15:46:18|24496.31
15:46:18|24496.31
15:46:19|24496.31
15:46:20|24496.31
15:46:21|24496.31
15:46:22|24496.31
15:46:23|24496.31
15:46:24|24496.76
15:46:26|24496.76
15:46:27|24496.76
15:46:27|24496.76
15:46:29|24497.13
15:46:29|24497.13
15:46:31|24497.13
15:46:31|24497.13
15:46:32|24497.13
15:46:34|24495.69
15:46:35|24495.69
15:46:36|24496.6
15:46:37|24496.6
15:46:37|24496.6
15:46:39|24496.1
15:46:41|24497.94
15:46:41|24497.1
15:46:42|24497.1
15:46:43|24500.72
15:46:44|24501.73
15:46:46|24502.57
15:46:46|24502.57
15:46:49|24502.57
15:46:49|24502.57
15:46:50|24502.57
15:46:51|24502.57
15:46:52|24502.57
15:46:53|24502.57
15:46:54|24502.57
15:46:55|24502.57
15:46:56|24502.57
15:46:57|24498.79
15:46:58|24498.79
15:47:00|24501.73
15:47:01|24501.19
15:47:02|24501.19
15:47:03|24501.19
15:47:05|24507.42
15:47:06|24510.
15:47:06|24510.
15:47:08|24510.
15:47:09|24510.
15:47:10|24507.97
15:47:11|24507.97
15:47:13|24507.97
15:47:13|24507.97
15:47:14|24509.56
15:47:16|24509.56
15:47:17|24509.56
15:47:18|24509.56
15:47:20|24509.56
15:47:20|24509.56
15:47:21|24509.56
15:47:22|24509.56
15:47:23|24510.69
15:47:24|24508.95
15:47:25|24508.95
15:47:26|24509.02
15:47:27|24509.02
15:47:28|24509.02
15:47:30|24512.32
15:47:31|24515.
15:47:33|24508.92
15:47:33|24511.15
15:47:35|24511.15
15:47:36|24511.15
15:47:37|24511.15
15:47:37|24511.59
15:47:39|24511.59
15:47:40|24511.59
15:47:41|24511.59
15:47:42|24511.59
15:47:43|24511.59
15:47:44|24511.59
15:47:46|24511.59
15:47:47|24511.59
15:47:48|24511.59
15:47:49|24511.59
15:47:50|24511.59
15:47:51|24511.59
15:47:53|24511.59
15:47:54|24511.59
15:47:54|24511.59
15:47:56|24510.94
15:47:57|24510.94
15:47:58|24510.94
15:47:59|24510.94
15:48:00|24510.94
15:48:01|24513.24
15:48:02|24512.03
15:48:03|24512.03
15:48:05|24510.67
15:48:06|24512.34
15:48:07|24512.34
15:48:08|24507.88
15:48:09|24507.88
15:48:11|24506.25
15:48:12|24509.51
15:48:12|24507.75
15:48:13|24507.75
15:48:14|24507.75
15:48:16|24507.75
15:48:16|24507.75
15:48:18|24506.36
15:48:18|24506.36
15:48:20|24506.36
15:48:20|24506.36
15:48:22|24506.36
15:48:23|24506.36
15:48:24|24506.36
15:48:24|24506.36
15:48:25|24506.36
15:48:26|24505.61
15:48:27|24505.61
15:48:28|24505.61
15:48:29|24505.61
15:48:30|24505.61
15:48:32|24511.75
15:48:32|24511.75
15:48:34|24511.75
15:48:34|24512.62
15:48:36|24512.62
15:48:37|24512.62
15:48:37|24512.62
15:48:38|24512.62
15:48:40|24512.62
15:48:41|24512.62
15:48:41|24512.62
15:48:42|24512.62
15:48:43|24512.24
15:48:45|24512.24
15:48:46|24512.24
15:48:47|24512.24
15:48:49|24511.68
15:48:50|24511.68
15:48:51|24511.68
15:48:51|24514.52
15:48:52|24516.98
15:48:54|24516.98
15:48:55|24516.57
15:48:56|24516.57
15:48:58|24515.84
15:48:59|24517.35
15:49:00|24517.35
15:49:01|24517.35
15:49:02|24517.35
15:49:04|24517.35
15:49:04|24517.35
15:49:06|24514.2
15:49:06|24514.2
15:49:07|24514.2
15:49:08|24514.2
15:49:10|24514.2
15:49:10|24514.2
15:49:12|24514.2
15:49:12|24514.2
15:49:13|24514.2
15:49:15|24514.2
15:49:16|24514.2
15:49:17|24514.2
15:49:18|24514.2
15:49:19|24514.2
15:49:20|24520.
15:49:21|24520.
15:49:22|24520.
15:49:23|24520.
15:49:24|24520.
15:49:25|24520.
15:49:26|24520.
15:49:27|24520.
15:49:28|24521.36
15:49:29|24521.36
15:49:30|24521.36
15:49:31|24521.94
15:49:32|24521.94
15:49:33|24519.87
15:49:34|24519.87
15:49:35|24519.87
15:49:36|24519.87
15:49:37|24519.87
15:49:38|24520.66
15:49:39|24520.66
15:49:40|24518.95
15:49:41|24518.95
15:49:42|24518.95
15:49:43|24521.38
15:49:44|24521.38
15:49:45|24521.38
15:49:46|24521.38
15:49:48|24521.38
15:49:49|24521.38
15:49:50|24521.38
15:49:51|24521.38
15:49:53|24521.38
15:49:54|24521.38
15:49:54|24521.38
15:49:56|24521.38
15:49:57|24521.38
15:49:57|24521.38
15:49:59|24521.38
15:50:00|24517.03
15:50:00|24517.03
15:50:02|24518.61
15:50:03|24518.61
15:50:04|24518.61
15:50:05|24521.99
15:50:06|24521.99
15:50:08|24521.25
15:50:08|24521.25
15:50:09|24518.4
15:50:11|24519.16
15:50:11|24519.16
15:50:13|24519.16
15:50:13|24519.16
15:50:15|24519.16
15:50:16|24519.16
15:50:16|24519.06
15:50:17|24519.06
15:50:19|24519.06
15:50:20|24519.06
15:50:21|24519.06
15:50:21|24519.06
15:50:23|24519.06
15:50:23|24519.06
15:50:24|24519.06
15:50:26|24519.06
15:50:27|24519.06
15:50:28|24520.95
15:50:29|24520.95
15:50:30|24516.62
15:50:31|24516.62
15:50:32|24516.62
15:50:34|24522.03
15:50:35|24522.03
15:50:36|24522.03
15:50:36|24519.84
15:50:37|24519.84
15:50:38|24519.84
15:50:39|24516.57
15:50:40|24516.57
15:50:41|24516.57
15:50:42|24516.57
15:50:43|24516.57
15:50:45|24520.94
15:50:45|24520.94
15:50:46|24520.94
15:50:47|24520.94
15:50:48|24520.94
15:50:50|24520.94
15:50:50|24520.94
15:50:51|24520.94
15:50:52|24520.94
15:50:53|24520.94
15:50:55|24516.71
15:50:56|24516.71
15:50:57|24516.71
15:50:59|24520.04
15:51:00|24519.89
15:51:00|24519.89
15:51:01|24519.89
15:51:03|24519.79
15:51:03|24519.79
15:51:05|24517.97
15:51:06|24515.3
15:51:07|24515.3
15:51:07|24515.3
15:51:08|24515.3
15:51:10|24515.3
15:51:11|24515.3
15:51:12|24515.3
15:51:13|24518.2
15:51:14|24518.2
15:51:16|24518.2
15:51:17|24518.2
15:51:18|24517.55
15:51:19|24517.55
15:51:20|24517.61
15:51:21|24517.61
15:51:21|24517.61
15:51:23|24517.61
15:51:25|24517.61
15:51:25|24517.61
15:51:27|24517.61
15:51:28|24519.08
15:51:29|24516.78
15:51:30|24516.78
15:51:31|24515.6
15:51:32|24515.6
15:51:32|24515.6
15:51:33|24515.6
15:51:35|24515.6
15:51:36|24515.6
15:51:37|24515.6
15:51:38|24519.81
15:51:38|24519.81
15:51:41|24519.81
15:51:41|24519.81
15:51:42|24519.81
15:51:43|24519.81
15:51:44|24519.81
15:51:45|24517.58
15:51:46|24517.58
15:51:48|24517.58
15:51:50|24517.58
15:51:50|24517.58
15:51:51|24517.58
15:51:52|24517.58
15:51:54|24518.63
15:51:56|24519.38
15:51:56|24519.38
15:51:57|24519.38
15:51:58|24519.38
15:51:59|24519.38
15:52:01|24519.38
15:52:02|24519.38
15:52:03|24520.86
15:52:03|24520.86
15:52:05|24520.86
15:52:07|24520.25
15:52:08|24520.25
15:52:09|24520.25
15:52:10|24520.25
15:52:10|24520.25
15:52:12|24517.64
15:52:13|24517.64
15:52:14|24517.64
15:52:15|24517.64
15:52:16|24517.64
15:52:16|24517.64
15:52:18|24517.64
15:52:19|24517.64
15:52:19|24517.64
15:52:21|24517.64
15:52:22|24520.71
15:52:23|24520.71
15:52:24|24523.24
15:52:24|24518.54
15:52:27|24514.2
15:52:27|24514.2
15:52:28|24514.2
15:52:29|24514.2
15:52:30|24514.2
15:52:31|24514.2
15:52:32|24518.49
15:52:34|24518.49
15:52:36|24521.92
15:52:36|24516.74
15:52:37|24516.74
15:52:38|24516.74
15:52:39|24518.74
15:52:40|24518.74
15:52:41|24517.98
15:52:42|24519.59
15:52:43|24519.59
15:52:44|24519.59
15:52:45|24519.59
15:52:46|24517.35
15:52:47|24517.35
15:52:48|24517.35
15:52:49|24517.35
15:52:51|24518.
15:52:52|24518.
15:52:53|24518.
15:52:55|24518.
15:52:55|24518.
15:52:56|24518.
15:52:57|24517.53
15:52:58|24517.53
15:52:59|24518.01
15:53:01|24518.01
15:53:03|24518.01
15:53:03|24518.01
15:53:04|24518.01
15:53:06|24518.01
15:53:07|24515.5
15:53:09|24512.89
15:53:09|24512.89
15:53:10|24512.89
15:53:11|24511.86
15:53:12|24512.48
15:53:13|24512.48
15:53:14|24512.48
15:53:16|24511.69
15:53:18|24511.05
15:53:18|24511.05
15:53:19|24511.05
15:53:20|24511.32
15:53:21|24511.84
15:53:22|24511.84
15:53:24|24511.84
15:53:25|24511.84
15:53:25|24511.84
15:53:26|24511.84
15:53:27|24511.84
15:53:29|24511.84
15:53:30|24511.84
15:53:32|24511.84
15:53:32|24511.84
15:53:33|24511.84
15:53:34|24511.84
15:53:35|24511.84
15:53:36|24511.68
15:53:37|24513.25
15:53:38|24513.25
15:53:39|24513.25
15:53:41|24512.32
15:53:42|24512.32
15:53:43|24512.32
15:53:43|24511.81
15:53:44|24511.81
15:53:46|24511.81
15:53:46|24511.81
15:53:47|24514.23
15:53:48|24514.23
15:53:50|24514.23
15:53:52|24514.23
15:53:53|24513.66
15:53:54|24513.66
15:53:55|24513.83
15:53:56|24513.83
15:53:58|24513.95
15:53:59|24513.95
15:54:00|24513.12
15:54:01|24513.12
15:54:02|24513.57
15:54:03|24513.57
15:54:04|24513.57
15:54:05|24513.27
15:54:07|24513.27
15:54:07|24513.27
15:54:08|24513.27
15:54:10|24513.27
15:54:11|24512.79
15:54:11|24513.35
15:54:12|24513.35
15:54:13|24513.35
15:54:14|24513.35
15:54:16|24513.35
15:54:17|24511.93
15:54:17|24511.93
15:54:18|24513.35
15:54:19|24513.35
15:54:21|24513.35
15:54:22|24513.35
15:54:22|24511.13
15:54:23|24511.13
15:54:24|24511.13
15:54:25|24511.17
15:54:26|24511.17
15:54:27|24511.17
15:54:28|24511.62
15:54:30|24511.62
15:54:31|24511.32
15:54:32|24511.32
15:54:32|24511.32
15:54:34|24512.96
15:54:34|24512.96
15:54:36|24509.1
15:54:36|24509.1
15:54:38|24509.1
15:54:38|24512.51
15:54:39|24510.95
15:54:40|24510.95
15:54:41|24510.95
15:54:43|24510.95
15:54:43|24505.29
15:54:44|24506.36
15:54:46|24506.36
15:54:46|24506.36
15:54:48|24507.29
15:54:48|24507.29
15:54:50|24507.29
15:54:51|24507.29
15:54:53|24507.29
15:54:54|24507.29
15:54:55|24507.29
15:54:56|24509.54
15:54:57|24509.54
15:54:59|24509.64
15:55:00|24509.64
15:55:01|24509.64
15:55:02|24509.64
15:55:03|24509.64
15:55:04|24509.76
15:55:05|24518.81
15:55:06|24518.81
15:55:07|24518.81
15:55:08|24518.81
15:55:09|24518.81
15:55:11|24518.81
15:55:12|24518.81
15:55:12|24518.81
15:55:13|24525.08
15:55:15|24517.27
15:55:16|24517.27
15:55:17|24521.28
15:55:19|24521.28
15:55:20|24521.28
15:55:21|24521.28
15:55:21|24521.28
15:55:23|24520.21
15:55:24|24523.64
15:55:25|24523.64
15:55:26|24523.64
15:55:27|24521.78
15:55:29|24520.2
15:55:29|24520.2
15:55:31|24520.2
15:55:32|24516.59
15:55:32|24516.78
15:55:33|24513.8
15:55:35|24513.8
15:55:35|24513.8
15:55:36|24513.8
15:55:37|24513.8
15:55:38|24513.8
15:55:39|24513.8
15:55:40|24513.8
15:55:42|24513.8
15:55:42|24513.8
15:55:43|24518.11
15:55:44|24518.11
15:55:46|24516.96
15:55:47|24516.96
15:55:47|24520.27
15:55:48|24520.27
15:55:49|24522.
15:55:51|24522.
15:55:51|24521.97
15:55:53|24520.31
15:55:54|24520.85
15:55:55|24520.85
15:55:56|24520.85
15:55:57|24520.85
15:55:58|24520.85
15:55:59|24519.38
15:56:00|24519.38
15:56:01|24520.36
15:56:02|24520.36
15:56:03|24520.11
15:56:05|24520.11
15:56:06|24520.11
15:56:07|24520.11
15:56:08|24522.17
15:56:09|24522.17
15:56:10|24522.92
15:56:11|24522.92
15:56:12|24522.92
15:56:13|24522.92
15:56:14|24522.92
15:56:15|24522.92
15:56:16|24522.92
15:56:17|24520.84
15:56:18|24520.84
15:56:19|24520.84
15:56:20|24522.08
15:56:21|24522.08
15:56:22|24519.45
15:56:23|24515.91
15:56:24|24515.91
15:56:25|24515.91
15:56:26|24515.91
15:56:27|24515.91
15:56:28|24515.91
15:56:29|24519.11
15:56:30|24519.11
15:56:31|24519.11
15:56:32|24518.24
15:56:33|24518.24
15:56:34|24523.28
15:56:35|24523.28
15:56:36|24523.28
15:56:37|24523.28
15:56:38|24523.28
15:56:39|24523.28
15:56:41|24517.58
15:56:41|24520.9
15:56:42|24518.88
15:56:43|24518.88
15:56:44|24518.88
15:56:45|24519.54
15:56:46|24519.54
15:56:47|24519.54
15:56:48|24522.75
15:56:49|24522.75
15:56:50|24523.98
15:56:51|24523.98
15:56:53|24523.98
15:56:54|24523.98
15:56:55|24523.98
15:56:57|24523.33
15:56:58|24523.33
15:56:59|24523.33
15:57:00|24523.33
15:57:02|24518.91
15:57:02|24518.91
15:57:04|24518.91
15:57:04|24518.91
15:57:06|24518.91
15:57:07|24520.93
15:57:08|24520.93
15:57:09|24520.93
15:57:09|24520.93
15:57:11|24520.93
15:57:12|24520.93
15:57:13|24520.93
15:57:13|24520.98
15:57:14|24520.98
15:57:15|24525.09
15:57:17|24523.11
15:57:18|24517.89
15:57:19|24517.89
15:57:20|24517.89
15:57:22|24521.68
15:57:22|24523.27
15:57:23|24523.27
15:57:25|24525.31
15:57:26|24525.31
15:57:27|24524.01
15:57:28|24524.01
15:57:29|24524.01
15:57:30|24524.01
15:57:32|24524.01
15:57:32|24521.25
15:57:33|24524.44
15:57:34|24524.44
15:57:35|24524.44
15:57:36|24524.44
15:57:37|24524.44
15:57:38|24524.44
15:57:39|24524.44
15:57:40|24524.44
15:57:41|24524.44
15:57:42|24524.44
15:57:44|24524.44
15:57:46|24524.68
15:57:46|24521.64
15:57:47|24521.64
15:57:48|24521.64
15:57:49|24521.64
15:57:50|24521.64
15:57:51|24521.64
15:57:52|24521.64
15:57:53|24521.64
15:57:54|24521.64
15:57:55|24521.64
15:57:56|24521.64
15:57:58|24521.64
15:57:59|24521.64
15:58:00|24521.64
15:58:01|24520.24
15:58:03|24520.24
15:58:04|24520.24
15:58:06|24521.89
15:58:06|24521.89
15:58:07|24521.89
15:58:08|24521.89
15:58:09|24521.89
15:58:10|24521.89
15:58:11|24521.89
15:58:12|24523.79
15:58:13|24523.79
15:58:14|24523.79
15:58:15|24521.47
15:58:16|24521.47
15:58:17|24519.26
15:58:18|24519.26
15:58:19|24519.26
15:58:20|24519.26
15:58:21|24518.38
15:58:22|24518.38
15:58:24|24516.39
15:58:25|24516.39
15:58:26|24516.39
15:58:27|24516.39
15:58:28|24516.39
15:58:28|24516.39
15:58:30|24516.39
15:58:31|24516.39
15:58:32|24517.3
15:58:33|24517.19
15:58:34|24517.19
15:58:35|24517.19
15:58:36|24517.19
15:58:36|24517.19
15:58:38|24517.19
15:58:38|24519.28
15:58:39|24521.4
15:58:41|24521.4
15:58:42|24518.96
15:58:42|24518.96
15:58:44|24518.91
15:58:44|24520.65
15:58:45|24520.65
15:58:46|24520.65
15:58:48|24520.46
15:58:49|24520.46
15:58:50|24520.46
15:58:51|24520.46
15:58:52|24522.89
15:58:53|24522.89
15:58:53|24521.18
15:58:54|24521.18
15:58:56|24522.89
15:58:58|24518.69
15:58:58|24518.69
15:59:00|24520.28
15:59:00|24520.28
15:59:03|24517.12
15:59:04|24517.12
15:59:05|24517.12
15:59:07|24517.12
15:59:08|24517.12
15:59:10|24517.12
15:59:10|24517.12
15:59:12|24517.12
15:59:13|24517.12
15:59:13|24517.12
15:59:16|24525.32
15:59:16|24525.32
15:59:18|24525.32
15:59:20|24525.32
15:59:20|24525.32
15:59:21|24525.32
15:59:22|24523.72
15:59:23|24523.72
15:59:25|24534.68
15:59:26|24531.28
15:59:26|24531.03
15:59:28|24535.22
15:59:28|24526.94
15:59:30|24525.92
15:59:31|24525.92
15:59:32|24525.92
15:59:33|24525.92
15:59:34|24528.4
15:59:34|24527.85
15:59:36|24527.85
15:59:37|24527.85
15:59:37|24527.85
15:59:38|24527.85
15:59:39|24527.85
15:59:41|24527.85
15:59:42|24527.85
15:59:43|24527.85
15:59:43|24527.85
15:59:46|24527.85
15:59:46|24527.85
15:59:47|24527.85
15:59:48|24533.69
15:59:49|24533.69
15:59:50|24533.69
15:59:51|24533.69
15:59:52|24531.58
15:59:53|24531.58
15:59:54|24533.42
15:59:55|24530.21
15:59:57|24530.21
15:59:57|24530.21
15:59:59|24530.21
16:00:00|24529.57
16:00:00|24533.14
16:00:02|24531.33
16:00:03|24531.33
16:00:05|24529.47
16:00:06|24525.41
16:00:08|24527.63
16:00:08|24526.31
16:00:10|24527.34
16:00:11|24528.49
16:00:12|24528.49
16:00:13|24532.01
16:00:14|24529.04
16:00:15|24527.91
16:00:17|24527.91
16:00:18|24527.91
16:00:19|24527.91
16:00:20|24526.47
16:00:20|24526.47
16:00:21|24525.61
16:00:23|24525.61
16:00:23|24525.61
16:00:25|24526.38
16:00:26|24528.29
16:00:26|24528.29
16:00:28|24528.29
16:00:28|24524.39
16:00:30|24524.39
16:00:30|24524.39
16:00:31|24525.62
16:00:32|24525.62
16:00:33|24525.62
16:00:34|24525.62
16:00:36|24524.53
16:00:36|24524.53
16:00:37|24524.53
16:00:38|24523.83
16:00:40|24523.83
16:00:41|24523.83
16:00:42|24523.83
16:00:43|24523.83
16:00:44|24523.73
16:00:45|24523.73
16:00:46|24523.73
16:00:47|24523.55
16:00:48|24521.95
16:00:49|24519.28
16:00:50|24519.28
16:00:51|24519.28
16:00:52|24519.19
16:00:53|24520.8
16:00:54|24519.65
16:00:55|24519.65
16:00:56|24517.67
16:00:57|24517.67
16:00:58|24517.67
16:01:00|24520.13
16:01:01|24524.21
16:01:03|24522.96
16:01:04|24527.33
16:01:06|24524.07
16:01:07|24524.07
16:01:07|24524.07
16:01:09|24524.07
16:01:10|24524.07
16:01:12|24524.07
16:01:13|24524.07
16:01:13|24524.07
16:01:15|24524.07
16:01:15|24525.55
16:01:17|24525.55
16:01:18|24525.55
16:01:19|24525.55
16:01:20|24525.55
16:01:21|24524.32
16:01:22|24524.32
16:01:23|24524.08
16:01:24|24524.08
16:01:25|24528.12
16:01:26|24529.89
16:01:28|24529.89
16:01:28|24529.89
16:01:29|24529.43
16:01:30|24528.46
16:01:31|24529.7
16:01:32|24529.7
16:01:34|24529.7
16:01:35|24529.25
16:01:35|24529.25
16:01:36|24529.23
16:01:37|24529.23
16:01:38|24529.23
16:01:39|24531.65
16:01:40|24531.65
16:01:41|24529.25
16:01:42|24524.08
16:01:43|24524.08
16:01:44|24524.98
16:01:45|24524.98
16:01:47|24524.98
16:01:47|24524.98
16:01:48|24524.98
16:01:49|24524.98
16:01:50|24524.98
16:01:52|24524.98
16:01:52|24526.27
16:01:53|24526.27
16:01:54|24526.27
16:01:55|24526.77
16:01:56|24526.77
16:01:57|24526.77
16:01:59|24526.77
16:02:00|24526.77
16:02:02|24526.77
16:02:03|24526.77
16:02:04|24526.77
16:02:05|24527.24
16:02:06|24527.24
16:02:07|24527.24
16:02:08|24527.25
16:02:09|24527.25
16:02:10|24527.25
16:02:11|24527.35
16:02:12|24529.74
16:02:13|24529.74
16:02:14|24529.74
16:02:15|24529.74
16:02:16|24529.74
16:02:17|24529.74
16:02:18|24529.14
16:02:19|24527.86
16:02:20|24527.86
16:02:21|24527.93
16:02:23|24527.38
16:02:24|24527.09
16:02:25|24527.09
16:02:26|24527.09
16:02:28|24527.09
16:02:29|24527.09
16:02:29|24527.09
16:02:30|24528.62
16:02:31|24528.62
16:02:32|24526.99
16:02:33|24526.99
16:02:34|24526.99
16:02:35|24526.82
16:02:37|24524.95
16:02:37|24526.65
16:02:39|24526.65
16:02:40|24526.65
16:02:41|24524.41
16:02:42|24524.41
16:02:43|24524.41
16:02:44|24525.9
16:02:45|24523.97
16:02:46|24523.97
16:02:47|24523.97
16:02:48|24523.97
16:02:49|24523.97
16:02:50|24530.01
16:02:51|24530.01
16:02:52|24530.01
16:02:53|24530.01
16:02:54|24530.01
16:02:55|24530.01
16:02:56|24530.01
16:02:57|24530.01
16:02:58|24530.01
16:03:00|24530.01
16:03:00|24528.62
16:03:01|24530.18
16:03:03|24530.18
16:03:04|24530.18
16:03:06|24530.18
16:03:07|24530.18
16:03:08|24530.18
16:03:09|24530.18
16:03:10|24530.18
16:03:11|24530.18
16:03:12|24531.39
16:03:14|24526.3
16:03:14|24526.3
16:03:15|24526.3
16:03:16|24526.3
16:03:17|24526.3
16:03:19|24526.3
16:03:20|24526.4
16:03:21|24526.4
16:03:22|24526.4
16:03:23|24526.4
16:03:24|24526.4
16:03:25|24526.4
16:03:27|24526.4
16:03:27|24526.4
16:03:28|24520.
16:03:29|24518.4
16:03:30|24518.4
16:03:31|24518.4
16:03:32|24518.4
16:03:33|24518.4
16:03:34|24511.97
16:03:36|24511.97
16:03:36|24511.97
16:03:37|24510.
16:03:38|24508.06
16:03:39|24508.34
16:03:41|24505.98
16:03:42|24505.98
16:03:44|24507.97
16:03:44|24505.03
16:03:45|24505.03
16:03:47|24505.03
16:03:47|24504.82
16:03:48|24504.82
16:03:49|24504.82
16:03:50|24504.82
16:03:51|24506.85
16:03:52|24508.89
16:03:53|24508.89
16:03:54|24509.38
16:03:55|24509.38
16:03:56|24508.89
16:03:57|24506.82
16:03:58|24510.1
16:03:59|24510.1
16:04:01|24510.1
16:04:02|24508.26
16:04:04|24508.26
16:04:04|24508.26
16:04:06|24508.26
16:04:07|24506.4
16:04:09|24504.63
16:04:09|24503.79
16:04:10|24503.79
16:04:12|24506.16
16:04:12|24505.11
16:04:13|24505.11
16:04:15|24504.69
16:04:15|24504.35
16:04:17|24504.35
16:04:18|24504.57
16:04:19|24504.57
16:04:20|24504.57
16:04:21|24505.98
16:04:22|24505.98
16:04:23|24508.2
16:04:24|24508.2
16:04:25|24508.2
16:04:26|24508.2
16:04:27|24508.2
16:04:29|24508.32
16:04:30|24508.32
16:04:31|24508.32
16:04:32|24508.32
16:04:33|24508.32
16:04:34|24508.32
16:04:35|24507.1
16:04:36|24507.1
16:04:37|24507.1
16:04:38|24506.83
16:04:39|24506.83
16:04:40|24506.83
16:04:41|24506.83
16:04:42|24506.83
16:04:43|24506.83
16:04:44|24506.83
16:04:45|24506.83
16:04:46|24507.29
16:04:47|24505.74
16:04:48|24505.74
16:04:49|24505.74
16:04:50|24505.74
16:04:51|24505.74
16:04:52|24505.74
16:04:53|24505.57
16:04:54|24505.57
16:04:55|24505.57
16:04:56|24505.57
16:04:57|24505.26
16:04:58|24505.26
16:04:59|24505.26
16:05:00|24495.64
16:05:01|24508.52
16:05:03|24505.09
16:05:04|24503.92
16:05:05|24503.92
16:05:06|24503.92
16:05:07|24509.99
16:05:08|24503.11
16:05:09|24503.11
16:05:10|24503.11
16:05:11|24503.11
16:05:12|24500.73
16:05:13|24502.61
16:05:14|24502.61
16:05:15|24502.61
16:05:16|24507.76
16:05:17|24513.31
16:05:18|24513.66
16:05:19|24512.28
16:05:20|24514.42
16:05:21|24511.75
16:05:22|24511.75
16:05:23|24511.88
16:05:24|24508.6
16:05:25|24508.6
16:05:26|24508.6
16:05:27|24508.6
16:05:28|24509.68
16:05:29|24510.64
16:05:31|24510.64
16:05:32|24509.62
16:05:33|24509.54
16:05:34|24509.54
16:05:35|24505.97
16:05:36|24505.97
16:05:37|24507.71
16:05:38|24505.44
16:05:39|24505.44
16:05:41|24507.62
16:05:41|24507.62
16:05:42|24507.62
16:05:43|24507.62
16:05:44|24507.62
16:05:45|24507.1
16:05:46|24507.1
16:05:47|24510.62
16:05:48|24510.62
16:05:50|24508.59
16:05:50|24508.59
16:05:52|24508.59
16:05:52|24508.59
16:05:53|24508.59
16:05:54|24507.25
16:05:56|24507.25
16:05:56|24507.25
16:05:58|24507.25
16:05:59|24507.25
16:06:00|24507.25
16:06:01|24507.25
16:06:01|24507.25
16:06:03|24507.25
16:06:04|24504.82
16:06:05|24504.82
16:06:05|24507.11
16:06:08|24506.03
16:06:09|24506.03
16:06:10|24506.03
16:06:11|24506.03
16:06:12|24506.03
16:06:13|24506.03
16:06:14|24506.03
16:06:15|24508.25
16:06:16|24508.25
16:06:17|24508.25
16:06:18|24508.25
16:06:19|24508.3
16:06:20|24508.3
16:06:21|24508.3
16:06:22|24508.3
16:06:24|24506.85
16:06:25|24506.85
16:06:26|24503.03
16:06:27|24503.03
16:06:28|24500.57
16:06:28|24500.57
16:06:29|24500.57
16:06:30|24500.57
16:06:31|24500.57
16:06:33|24500.57
16:06:33|24500.57
16:06:34|24495.67
16:06:35|24495.67
16:06:37|24495.67
16:06:37|24495.67
16:06:38|24498.57
16:06:40|24504.03
16:06:40|24507.78
16:06:41|24507.78
16:06:42|24507.78
16:06:43|24504.17
16:06:44|24504.17
16:06:45|24504.17
16:06:47|24504.17
16:06:47|24506.19
16:06:49|24504.96
16:06:49|24504.96
16:06:50|24503.94
16:06:51|24503.94
16:06:53|24503.89
16:06:53|24503.89
16:06:54|24503.89
16:06:55|24503.89
16:06:56|24505.06
16:06:58|24503.32
16:06:58|24503.32
16:07:00|24503.32
16:07:00|24504.28
16:07:01|24504.28
16:07:03|24505.69
16:07:03|24505.69
16:07:05|24505.69
16:07:06|24505.62
16:07:07|24505.85
16:07:08|24511.74
16:07:10|24511.52
16:07:10|24511.52
16:07:11|24508.52
16:07:12|24508.52
16:07:13|24508.52
16:07:14|24508.52
16:07:15|24506.12
16:07:17|24506.12
16:07:18|24506.12
16:07:19|24506.12
16:07:20|24506.8
16:07:21|24506.85
16:07:22|24506.85
16:07:23|24503.29
16:07:24|24503.29
16:07:25|24503.29
16:07:26|24502.13
16:07:27|24502.13
16:07:29|24505.48
16:07:30|24503.71
16:07:31|24503.71
16:07:32|24503.71
16:07:33|24503.71
16:07:34|24503.71
16:07:35|24504.1
16:07:36|24504.1
16:07:37|24504.1
16:07:38|24504.1
16:07:39|24504.83
16:07:40|24507.35
16:07:41|24504.79
16:07:42|24508.24
16:07:43|24508.24
16:07:44|24508.24
16:07:46|24508.24
16:07:46|24508.24
16:07:47|24508.24
16:07:48|24508.24
16:07:50|24506.13
16:07:51|24506.13
16:07:51|24506.13
16:07:53|24506.13
16:07:54|24506.13
16:07:55|24506.13
16:07:56|24506.13
16:07:58|24506.13
16:07:58|24506.13
16:07:59|24509.73
16:08:00|24506.07
16:08:01|24506.73
16:08:02|24506.73
16:08:03|24504.55
16:08:05|24502.38
16:08:06|24502.38
16:08:07|24502.38
16:08:09|24503.56
16:08:09|24503.56
16:08:11|24503.56
16:08:11|24503.56
16:08:12|24503.56
16:08:14|24503.56
16:08:15|24503.56
16:08:17|24503.56
16:08:18|24499.73
16:08:19|24499.73
16:08:20|24499.73
16:08:21|24500.03
16:08:22|24504.68
16:08:23|24504.68
16:08:24|24501.98
16:08:25|24501.98
16:08:26|24501.98
16:08:27|24501.98
16:08:28|24501.98
16:08:29|24501.21
16:08:30|24501.21
16:08:31|24501.21
16:08:33|24501.21
16:08:33|24501.21
16:08:34|24501.21
16:08:35|24502.17
16:08:36|24501.55
16:08:37|24505.16
16:08:38|24505.16
16:08:40|24505.16
16:08:40|24505.16
16:08:41|24505.16
16:08:42|24503.33
16:08:43|24503.33
16:08:44|24503.33
16:08:45|24503.33
16:08:46|24503.33
16:08:47|24503.33
16:08:48|24503.33
16:08:49|24503.33
16:08:50|24503.33
16:08:51|24503.33
16:08:52|24503.33
16:08:54|24503.33
16:08:54|24503.33
16:08:55|24503.33
16:08:57|24503.33
16:08:58|24508.51
16:08:59|24508.51
16:09:00|24505.59
16:09:01|24505.59
16:09:02|24508.98
16:09:04|24508.98
16:09:04|24508.98
16:09:06|24508.98
16:09:08|24508.98
16:09:08|24508.98
16:09:09|24508.98
16:09:10|24508.98
16:09:11|24508.98
16:09:12|24508.98
16:09:14|24503.9
16:09:14|24503.9
16:09:16|24503.9
16:09:17|24503.9
16:09:17|24506.08
16:09:18|24507.38
16:09:20|24507.38
16:09:21|24507.38
16:09:21|24507.38
16:09:23|24507.38
16:09:23|24505.76
16:09:25|24505.76
16:09:27|24507.58
16:09:27|24503.13
16:09:29|24508.96
16:09:29|24508.96
16:09:30|24508.96
16:09:32|24508.96
16:09:32|24508.96
16:09:34|24506.12
16:09:34|24506.12
16:09:36|24506.12
16:09:37|24506.12
16:09:37|24506.12
16:09:38|24506.12
16:09:39|24508.99
16:09:41|24508.74
16:09:42|24508.74
16:09:43|24508.74
16:09:45|24508.76
16:09:45|24508.76
16:09:46|24508.76
16:09:47|24509.04
16:09:48|24509.04
16:09:49|24509.04
16:09:50|24509.04
16:09:51|24509.04
16:09:52|24509.04
16:09:53|24509.04
16:09:54|24509.04
16:09:55|24509.04
16:09:56|24509.04
16:09:57|24509.04
16:09:58|24509.04
16:09:59|24509.04
16:10:00|24511.66
16:10:01|24509.67
16:10:03|24510.08
16:10:04|24511.22
16:10:05|24511.21
16:10:06|24511.21
16:10:08|24509.67
16:10:08|24509.67
16:10:09|24509.67
16:10:10|24509.67
16:10:11|24509.67
16:10:12|24510.21
16:10:14|24510.21
16:10:14|24510.21
16:10:17|24511.07
16:10:18|24511.07
16:10:19|24511.07
16:10:21|24511.12
16:10:21|24511.12
16:10:22|24511.12
16:10:23|24511.12
16:10:24|24511.12
16:10:25|24511.12
16:10:26|24511.12
16:10:28|24511.12
16:10:29|24511.12
16:10:29|24511.12
16:10:31|24511.12
16:10:32|24511.12
16:10:33|24515.92
16:10:34|24515.92
16:10:35|24515.92
16:10:36|24516.15
16:10:37|24516.15
16:10:38|24514.2
16:10:39|24518.45
16:10:41|24520.
16:10:42|24520.
16:10:43|24520.86
16:10:44|24520.86
16:10:45|24516.15
16:10:46|24516.15
16:10:47|24516.15
16:10:48|24518.7
16:10:48|24518.7
16:10:50|24518.7
16:10:51|24518.7
16:10:52|24518.7
16:10:53|24518.7
16:10:54|24518.49
16:10:55|24518.49
16:10:56|24518.49
16:10:57|24518.49
16:10:58|24518.49
16:10:59|24518.12
16:11:00|24518.12
16:11:01|24518.12
16:11:02|24521.79
16:11:03|24515.03
16:11:04|24516.99
16:11:05|24516.99
16:11:06|24516.99
16:11:07|24518.21
16:11:08|24518.21
16:11:09|24518.21
16:11:11|24518.21
16:11:12|24518.21
16:11:13|24518.21
16:11:14|24518.21
16:11:15|24518.21
16:11:15|24518.21
16:11:17|24517.11
16:11:18|24517.11
16:11:18|24517.11
16:11:20|24518.99
16:11:21|24518.99
16:11:22|24518.99
16:11:23|24518.99
16:11:24|24521.15
16:11:25|24521.73
16:11:26|24521.73
16:11:27|24517.2
16:11:28|24519.58
16:11:29|24519.58
16:11:30|24519.58
16:11:31|24519.47
16:11:32|24519.47
16:11:33|24519.47
16:11:34|24519.47
16:11:35|24519.47
16:11:36|24519.47
16:11:37|24519.47
16:11:39|24519.47
16:11:39|24519.47
16:11:40|24515.5
16:11:41|24515.5
16:11:42|24515.5
16:11:43|24515.5
16:11:44|24515.5
16:11:46|24515.5
16:11:46|24515.5
16:11:47|24518.04
16:11:49|24518.04
16:11:49|24518.04
16:11:51|24523.53
16:11:52|24523.53
16:11:53|24525.27
16:11:53|24525.27
16:11:54|24525.27
16:11:55|24527.71
16:11:56|24527.71
16:11:57|24527.71
16:11:59|24530.
16:11:59|24530.92
16:12:00|24530.92
16:12:02|24530.92
16:12:02|24530.92
16:12:04|24530.92
16:12:04|24530.92
16:12:05|24530.92
16:12:07|24520.29
16:12:08|24518.78
16:12:09|24524.01
16:12:10|24524.01
16:12:12|24517.44
16:12:13|24517.44
16:12:14|24517.44
16:12:15|24517.44
16:12:16|24517.44
16:12:17|24523.37
16:12:18|24523.37
16:12:20|24524.01
16:12:21|24523.43
16:12:22|24523.43
16:12:23|24523.43
16:12:24|24521.53
16:12:25|24521.53
16:12:27|24521.53
16:12:27|24521.53
16:12:28|24518.07
16:12:29|24518.07
16:12:30|24518.07
16:12:31|24518.07
16:12:32|24518.07
16:12:33|24518.07
16:12:34|24518.07
16:12:35|24518.07
16:12:36|24518.07
16:12:37|24523.52
16:12:38|24523.52
16:12:39|24523.52
16:12:40|24523.52
16:12:41|24521.97
16:12:42|24521.97
16:12:43|24521.97
16:12:44|24523.62
16:12:45|24523.62
16:12:46|24523.62
16:12:48|24529.4
16:12:48|24526.91
16:12:49|24526.91
16:12:50|24526.91
16:12:51|24526.91
16:12:52|24526.91
16:12:53|24526.91
16:12:54|24526.91
16:12:55|24526.91
16:12:57|24526.91
16:12:58|24526.91
16:12:59|24524.05
16:13:00|24524.05
16:13:02|24524.05
16:13:02|24524.05
16:13:03|24524.05
16:13:04|24523.73
16:13:05|24523.73
16:13:06|24523.73
16:13:07|24526.43
16:13:09|24526.43
16:13:11|24526.43
16:13:12|24526.43
16:13:14|24530.
16:13:14|24531.78
16:13:15|24531.78
16:13:16|24531.78
16:13:17|24531.78
16:13:18|24514.3
16:13:19|24511.8
16:13:20|24513.23
16:13:22|24513.23
16:13:23|24511.65
16:13:24|24510.
16:13:24|24510.95
16:13:26|24512.45
16:13:28|24503.83
16:13:28|24503.83
16:13:29|24504.84
16:13:30|24504.84
16:13:31|24502.49
16:13:32|24509.
16:13:34|24509.06
16:13:34|24509.06
16:13:35|24506.67
16:13:37|24508.81
16:13:37|24509.31
16:13:38|24509.31
16:13:40|24509.31
16:13:42|24509.31
16:13:43|24509.43
16:13:44|24509.43
16:13:44|24512.18
16:13:45|24509.85
16:13:47|24509.85
16:13:48|24509.85
16:13:49|24509.85
16:13:50|24509.85
16:13:50|24509.85
16:13:52|24509.85
16:13:53|24509.85
16:13:53|24509.85
16:13:55|24509.85
16:13:56|24506.29
16:13:57|24506.29
16:13:58|24508.19
16:13:59|24508.19
16:14:00|24508.19
16:14:01|24505.64
16:14:02|24505.64
16:14:03|24505.64
16:14:04|24505.26
16:14:05|24505.26
16:14:06|24505.26
16:14:07|24505.26
16:14:09|24505.26
16:14:09|24505.26
16:14:11|24506.25
16:14:12|24509.64
16:14:12|24509.64
16:14:15|24509.64
16:14:15|24509.64
16:14:16|24509.64
16:14:17|24503.22
16:14:18|24503.22
16:14:19|24505.47
16:14:20|24512.72
16:14:21|24511.94
16:14:22|24511.94
16:14:24|24515.71
16:14:25|24515.71
16:14:27|24517.29
16:14:27|24515.25
16:14:28|24515.25
16:14:29|24515.25
16:14:30|24513.21
16:14:31|24515.9
16:14:32|24517.32
16:14:33|24517.32
16:14:34|24517.32
16:14:35|24516.75
16:14:36|24516.75
16:14:37|24516.75
16:14:38|24518.68
16:14:39|24518.68
16:14:40|24518.68
16:14:41|24518.68
16:14:42|24518.68
16:14:44|24520.
16:14:44|24522.14
16:14:46|24520.33
16:14:47|24520.33
16:14:47|24520.33
16:14:48|24520.33
16:14:50|24520.33
16:14:51|24520.33
16:14:52|24520.33
16:14:53|24521.1
16:14:53|24521.1
16:14:55|24519.77
16:14:56|24519.77
16:14:56|24519.77
16:14:58|24520.85
16:14:59|24521.2
16:15:01|24521.2
16:15:01|24521.71
16:15:02|24521.71
16:15:04|24518.02
16:15:04|24518.02
16:15:05|24518.02
16:15:07|24518.02
16:15:07|24518.02
16:15:08|24518.02
16:15:10|24518.02
16:15:11|24518.02
16:15:12|24515.73
16:15:13|24515.73
16:15:15|24515.73
16:15:16|24515.73
16:15:17|24517.59
16:15:19|24517.72
16:15:20|24517.72
16:15:21|24518.72
16:15:22|24513.97
16:15:24|24513.97
16:15:25|24513.97
16:15:26|24513.97
16:15:27|24514.46
16:15:28|24514.46
16:15:29|24514.46
16:15:30|24514.46
16:15:31|24514.46
16:15:32|24514.46
16:15:33|24511.22
16:15:34|24510.
16:15:35|24512.75
16:15:36|24512.75
16:15:37|24512.75
16:15:38|24512.75
16:15:39|24512.75
16:15:40|24512.75
16:15:41|24510.59
16:15:42|24510.59
16:15:43|24507.81
16:15:44|24512.5
16:15:46|24509.77
16:15:47|24509.77
16:15:47|24509.77
16:15:48|24512.73
16:15:50|24512.73
16:15:51|24511.27
16:15:52|24511.27
16:15:53|24511.27
16:15:54|24512.73
16:15:55|24512.73
16:15:56|24512.73
16:15:57|24512.73
16:15:58|24512.2
16:15:59|24512.2
16:16:00|24512.2
16:16:02|24512.2
16:16:03|24512.2
16:16:04|24512.2
16:16:05|24512.2
16:16:06|24512.2
16:16:07|24512.2
16:16:08|24512.2
16:16:09|24512.2
16:16:11|24512.2
16:16:11|24512.2
16:16:13|24509.16
16:16:14|24509.16
16:16:15|24508.49
16:16:16|24508.49
16:16:17|24508.49
16:16:18|24508.49
16:16:19|24508.97
16:16:20|24508.97
16:16:21|24508.97
16:16:22|24508.97
16:16:23|24508.97
16:16:24|24507.84
16:16:26|24511.59
16:16:26|24508.5
16:16:27|24508.5
16:16:29|24508.3
16:16:30|24508.3
16:16:30|24508.3
16:16:31|24507.31
16:16:33|24506.65
16:16:34|24506.65
16:16:35|24507.96
16:16:35|24508.18
16:16:37|24506.8
16:16:38|24510.65
16:16:38|24504.79
16:16:40|24504.64
16:16:40|24504.64
16:16:42|24508.73
16:16:42|24508.73
16:16:43|24503.41
16:16:45|24503.41
16:16:45|24504.35
16:16:46|24504.35
16:16:47|24503.24
16:16:49|24503.23
16:16:50|24504.25
16:16:50|24504.25
16:16:51|24504.25
16:16:52|24504.25
16:16:53|24501.92
16:16:54|24501.91
16:16:55|24501.91
16:16:57|24503.91
16:16:58|24504.17
16:16:59|24502.15
16:17:00|24502.15
16:17:01|24504.37
16:17:02|24504.37
16:17:03|24504.23
16:17:04|24502.15
16:17:05|24505.92
16:17:06|24502.14
16:17:08|24502.14
16:17:09|24504.67
16:17:10|24504.67
16:17:11|24503.1
16:17:12|24502.61
16:17:13|24503.64
16:17:15|24504.08
16:17:15|24504.08
16:17:16|24495.23
16:17:17|24495.32
16:17:18|24492.13
16:17:19|24492.13
16:17:20|24490.65
16:17:22|24490.65
16:17:23|24495.97
16:17:24|24495.41
16:17:24|24495.41
16:17:25|24495.41
16:17:26|24495.41
16:17:28|24497.79
16:17:29|24497.74
16:17:29|24503.01
16:17:30|24503.01
16:17:32|24503.01
16:17:32|24500.69
16:17:33|24500.69
16:17:34|24502.57
16:17:35|24505.26
16:17:37|24505.32
16:17:38|24505.32
16:17:40|24505.32
16:17:41|24508.32
16:17:42|24508.32
16:17:43|24508.32
16:17:44|24508.32
16:17:45|24508.32
16:17:47|24508.32
16:17:48|24507.73
16:17:48|24507.73
16:17:49|24507.73
16:17:50|24507.73
16:17:52|24507.73
16:17:52|24507.73
16:17:54|24507.73
16:17:55|24507.73
16:17:56|24508.3
16:17:57|24508.3
16:17:58|24504.67
16:17:59|24504.86
16:18:00|24508.64
16:18:02|24507.92
16:18:02|24507.92
16:18:03|24507.92
16:18:05|24507.92
16:18:06|24509.61
16:18:07|24509.61
16:18:08|24512.28
16:18:09|24512.35
16:18:11|24512.35
16:18:12|24512.34
16:18:12|24512.34
16:18:13|24512.34
16:18:15|24512.73
16:18:16|24512.73
16:18:18|24512.73
16:18:19|24512.69
16:18:20|24512.69
16:18:21|24512.69
16:18:23|24518.45
16:18:23|24518.45
16:18:24|24520.
16:18:25|24518.46
16:18:27|24524.27
16:18:27|24525.38
16:18:28|24521.51
16:18:29|24521.51
16:18:30|24521.51
16:18:31|24521.51
16:18:32|24521.51
16:18:33|24521.51
16:18:34|24517.17
16:18:35|24519.63
16:18:36|24523.31
16:18:38|24521.56
16:18:39|24521.37
16:18:40|24521.37
16:18:41|24521.37
16:18:42|24521.37
16:18:43|24520.55
16:18:44|24521.61
16:18:45|24518.85
16:18:46|24519.59
16:18:47|24520.68
16:18:48|24520.11
16:18:49|24520.12
16:18:50|24516.21
16:18:51|24519.25
16:18:52|24519.25
16:18:53|24519.25
16:18:54|24521.99
16:18:56|24524.79
16:18:56|24524.79
16:18:58|24525.85
16:18:59|24524.48
16:19:00|24524.48
16:19:00|24524.48
16:19:02|24523.72
16:19:03|24523.72
16:19:04|24525.22
16:19:05|24525.22
16:19:06|24525.22
16:19:07|24530.
16:19:08|24531.69
16:19:09|24531.69
16:19:10|24531.69
16:19:11|24531.69
16:19:13|24531.17
16:19:13|24531.17
16:19:15|24528.62
16:19:16|24528.62
16:19:18|24529.99
16:19:18|24529.99
16:19:20|24529.99
16:19:21|24529.99
16:19:22|24528.58
16:19:23|24526.03
16:19:24|24526.03
16:19:25|24526.03
16:19:26|24526.03
16:19:27|24529.83
16:19:28|24529.83
16:19:28|24529.83
16:19:30|24529.83
16:19:32|24529.83
16:19:32|24529.83
16:19:33|24529.29
16:19:34|24529.29
16:19:35|24529.29
16:19:36|24529.88
16:19:37|24529.88
16:19:38|24529.88
16:19:39|24529.88
16:19:40|24529.88
16:19:41|24531.78
16:19:43|24537.2
16:19:44|24537.2
16:19:45|24540.
16:19:46|24540.
16:19:47|24541.66
16:19:47|24541.66
16:19:49|24541.66
16:19:50|24544.63
16:19:51|24542.97
16:19:52|24542.97
16:19:53|24546.71
16:19:54|24546.71
16:19:54|24546.71
16:19:55|24544.42
16:19:57|24544.42
16:19:58|24544.42
16:19:59|24544.42
16:20:00|24544.42
16:20:01|24544.42
16:20:02|24541.07
16:20:03|24540.79
16:20:04|24544.42
16:20:05|24544.42
16:20:05|24546.83
16:20:07|24542.93
16:20:08|24542.93
16:20:09|24542.93
16:20:11|24545.21
16:20:11|24544.07
16:20:13|24544.07
16:20:14|24544.83
16:20:15|24544.83
16:20:16|24544.83
16:20:18|24541.78
16:20:19|24541.78
16:20:20|24547.57
16:20:22|24547.57
16:20:22|24547.57
16:20:23|24547.57
16:20:24|24551.97
16:20:26|24553.55
16:20:27|24554.68
16:20:28|24556.04
16:20:29|24552.2
16:20:30|24552.2
16:20:31|24554.01
16:20:32|24561.8
16:20:33|24562.19
16:20:34|24562.19
16:20:35|24562.19
16:20:36|24555.63
16:20:37|24561.16
16:20:37|24558.13
16:20:39|24558.13
16:20:39|24558.13
16:20:40|24561.19
16:20:42|24560.89
16:20:42|24560.89
16:20:44|24558.9
16:20:45|24558.5
16:20:46|24557.48
16:20:48|24551.04
16:20:48|24552.15
16:20:49|24552.3
16:20:50|24550.25
16:20:51|24550.25
16:20:52|24550.25
16:20:53|24550.25
16:20:54|24554.5
16:20:55|24554.5
16:20:56|24554.5
16:20:57|24554.5
16:20:58|24557.5
16:20:59|24558.18
16:21:00|24558.18
16:21:02|24558.18
16:21:03|24560.78
16:21:04|24558.35
16:21:05|24558.35
16:21:06|24558.35
16:21:07|24558.35
16:21:08|24558.61
16:21:09|24558.61
16:21:10|24558.61
16:21:11|24552.86
16:21:12|24552.86
16:21:13|24552.86
16:21:14|24554.96
16:21:15|24554.96
16:21:16|24556.
16:21:17|24556.
16:21:19|24551.29
16:21:19|24551.29
16:21:21|24551.29
16:21:23|24550.
16:21:24|24550.
16:21:25|24548.
16:21:26|24548.
16:21:28|24548.
16:21:28|24548.11
16:21:29|24548.11
16:21:30|24548.11
16:21:31|24547.96
16:21:33|24547.96
16:21:33|24548.05
16:21:35|24547.29
16:21:36|24547.29
16:21:36|24547.29
16:21:38|24549.08
16:21:39|24549.08
16:21:40|24545.81
16:21:41|24545.81
16:21:42|24552.45
16:21:43|24552.45
16:21:44|24552.45
16:21:45|24552.45
16:21:46|24556.34
16:21:47|24553.34
16:21:49|24559.2
16:21:49|24559.2
16:21:51|24559.99
16:21:52|24557.97
16:21:53|24557.97
16:21:54|24557.97
16:21:55|24560.98
16:21:56|24560.98
16:21:57|24560.98
16:21:58|24560.98
16:21:59|24560.98
16:22:00|24558.42
16:22:01|24558.42
16:22:02|24558.42
16:22:03|24558.42
16:22:04|24558.42
16:22:05|24558.42
16:22:06|24558.42
16:22:08|24560.5
16:22:09|24560.51
16:22:10|24560.51
16:22:11|24560.51
16:22:12|24560.51
16:22:13|24560.51
16:22:14|24560.51
16:22:15|24560.51
16:22:16|24560.51
16:22:17|24560.51
16:22:19|24560.51
16:22:20|24560.51
16:22:22|24555.77
16:22:22|24555.77
16:22:24|24557.93
16:22:26|24562.44
16:22:26|24560.23
16:22:27|24560.23
16:22:28|24560.23
16:22:29|24560.23
16:22:30|24560.23
16:22:31|24560.23
16:22:33|24560.23
16:22:34|24559.4
16:22:35|24559.4
16:22:36|24563.49
16:22:37|24563.49
16:22:38|24563.06
16:22:39|24561.32
16:22:40|24561.32
16:22:41|24561.32
16:22:42|24562.56
16:22:44|24562.56
16:22:45|24568.65
16:22:46|24555.88
16:22:47|24559.54
16:22:48|24559.54
16:22:48|24555.77
16:22:49|24557.43
16:22:51|24557.43
16:22:51|24554.37
16:22:53|24554.37
16:22:54|24554.37
16:22:55|24554.37
16:22:55|24554.37
16:22:57|24554.37
16:22:57|24554.37
16:22:59|24554.37
16:23:00|24554.37
16:23:01|24554.37
16:23:01|24554.37
16:23:03|24557.75
16:23:04|24557.75
16:23:05|24557.75
16:23:06|24557.75
16:23:07|24557.75
16:23:08|24557.75
16:23:09|24557.75
16:23:10|24557.75
16:23:11|24557.75
16:23:12|24557.75
16:23:13|24558.
16:23:15|24555.11
16:23:15|24555.11
16:23:16|24555.11
16:23:17|24555.11
16:23:18|24560.91
16:23:20|24560.91
16:23:21|24560.91
16:23:22|24560.91
16:23:23|24560.91
16:23:23|24557.61
16:23:24|24557.61
16:23:26|24557.61
16:23:27|24557.61
16:23:27|24557.61
16:23:30|24557.61
16:23:30|24557.61
16:23:31|24557.61
16:23:32|24557.61
16:23:33|24557.61
16:23:34|24554.22
16:23:35|24551.9
16:23:36|24551.9
16:23:37|24551.9
16:23:39|24551.9
16:23:40|24551.9
16:23:41|24551.9
16:23:42|24549.69
16:23:42|24550.45
16:23:44|24550.45
16:23:44|24550.45
16:23:45|24550.45
16:23:46|24550.45
16:23:47|24550.45
16:23:49|24549.93
16:23:49|24549.93
16:23:51|24549.68
16:23:52|24549.68
16:23:53|24549.68
16:23:53|24549.68
16:23:55|24549.68
16:23:56|24549.68
16:23:57|24549.68
16:23:57|24549.68
16:23:58|24549.68
16:24:00|24553.71
16:24:00|24552.54
16:24:01|24552.54
16:24:03|24552.54
16:24:04|24552.54
16:24:05|24546.22
16:24:05|24545.88
16:24:07|24545.88
16:24:07|24543.22
16:24:09|24543.13
16:24:10|24543.13
16:24:10|24540.
16:24:12|24540.
16:24:13|24540.
16:24:13|24540.55
16:24:15|24540.55
16:24:16|24537.55
16:24:16|24537.65
16:24:18|24537.65
16:24:19|24537.65
16:24:20|24537.65
16:24:20|24537.65
16:24:23|24537.65
16:24:23|24537.65
16:24:24|24539.36
16:24:25|24539.36
16:24:26|24541.35
16:24:27|24541.35
16:24:28|24541.35
16:24:29|24541.35
16:24:30|24545.11
16:24:31|24546.39
16:24:32|24546.39
16:24:33|24546.39
16:24:34|24546.39
16:24:35|24546.39
16:24:37|24546.39
16:24:39|24546.39
16:24:39|24546.39
16:24:40|24546.39
16:24:41|24546.39
16:24:42|24546.39
16:24:43|24540.65
16:24:44|24543.68
16:24:45|24540.85
16:24:46|24540.25
16:24:47|24540.25
16:24:48|24538.86
16:24:50|24538.86
16:24:51|24545.63
16:24:52|24549.72
16:24:53|24549.72
16:24:54|24549.72
16:24:55|24545.87
16:24:56|24545.87
16:24:57|24545.87
16:24:58|24545.87
16:24:59|24544.76
16:25:00|24542.24
16:25:01|24546.62
16:25:03|24542.4
16:25:04|24542.4
16:25:04|24542.4
16:25:05|24542.4
16:25:06|24542.4
16:25:08|24544.41
16:25:09|24544.41
16:25:10|24544.41
16:25:11|24544.41
16:25:12|24544.41
16:25:13|24546.46
16:25:14|24546.46
16:25:15|24546.46
16:25:16|24546.46
16:25:17|24541.27
16:25:18|24541.27
16:25:19|24541.27
16:25:20|24538.76
16:25:21|24538.76
16:25:23|24532.78
16:25:23|24532.78
16:25:25|24527.6
16:25:26|24530.56
16:25:27|24530.56
16:25:29|24527.73
16:25:30|24527.73
16:25:30|24521.18
16:25:32|24519.57
16:25:32|24520.85
16:25:34|24520.47
16:25:35|24523.54
16:25:36|24522.48
16:25:38|24522.48
16:25:39|24522.48
16:25:40|24518.06
16:25:40|24518.52
16:25:42|24518.66
16:25:43|24518.66
16:25:44|24522.24
16:25:45|24522.87
16:25:46|24520.95
16:25:47|24520.95
16:25:48|24520.95
16:25:49|24523.5
16:25:50|24521.57
16:25:51|24521.57
16:25:52|24519.57
16:25:53|24520.95
16:25:54|24522.89
16:25:55|24522.89
16:25:56|24522.89
16:25:57|24522.89
16:25:58|24523.94
16:25:59|24521.33
16:26:00|24522.96
16:26:01|24522.96
16:26:02|24522.96
16:26:03|24522.96
16:26:05|24525.07
16:26:05|24525.07
16:26:07|24526.15
16:26:07|24526.15
16:26:09|24526.15
16:26:10|24521.09
16:26:11|24521.09
16:26:12|24522.94
16:26:13|24522.94
16:26:14|24522.94
16:26:15|24521.38
16:26:16|24521.38
16:26:17|24521.38
16:26:18|24524.78
16:26:19|24524.78
16:26:20|24533.19
16:26:22|24527.
16:26:23|24527.01
16:26:24|24527.01
16:26:25|24527.01
16:26:26|24527.01
16:26:27|24523.3
16:26:29|24523.3
16:26:30|24523.3
16:26:31|24527.38
16:26:32|24527.38
16:26:33|24524.98
16:26:34|24524.98
16:26:36|24524.98
16:26:37|24524.98
16:26:37|24524.98
16:26:39|24523.46
16:26:39|24523.46
16:26:41|24523.46
16:26:42|24523.46
16:26:42|24523.46
16:26:43|24523.46
16:26:45|24524.54
16:26:46|24528.24
16:26:47|24528.46
16:26:48|24529.02
16:26:49|24529.02
16:26:50|24529.02
16:26:51|24529.02
16:26:52|24529.02
16:26:54|24529.02
16:26:54|24529.02
16:26:55|24529.02
16:26:56|24529.02
16:26:57|24529.02
16:26:58|24529.02
16:27:00|24529.02
16:27:01|24529.02
16:27:02|24529.02
16:27:04|24529.02
16:27:04|24529.02
16:27:05|24527.71
16:27:06|24527.71
16:27:07|24527.71
16:27:08|24527.
16:27:09|24527.
16:27:10|24528.48
16:27:12|24528.48
16:27:12|24528.48
16:27:13|24532.05
16:27:14|24531.7
16:27:15|24526.39
16:27:16|24527.25
16:27:17|24524.72
16:27:18|24523.46
16:27:19|24521.15
16:27:20|24521.15
16:27:21|24521.15
16:27:22|24521.15
16:27:24|24521.15
16:27:26|24521.15
16:27:26|24522.98
16:27:27|24522.98
16:27:28|24527.49
16:27:30|24527.49
16:27:30|24532.04
16:27:31|24532.04
16:27:33|24530.74
16:27:34|24532.67
16:27:35|24532.67
16:27:36|24532.67
16:27:38|24532.67
16:27:38|24532.67
16:27:39|24532.67
16:27:40|24532.69
16:27:41|24532.69
16:27:42|24536.
16:27:43|24536.
16:27:44|24536.
16:27:45|24536.79
16:27:46|24540.41
16:27:47|24536.47
16:27:48|24536.47
16:27:49|24534.55
16:27:50|24534.55
16:27:51|24534.55
16:27:52|24532.78
16:27:53|24532.26
16:27:54|24532.26
16:27:55|24530.19
16:27:56|24530.19
16:27:57|24530.
16:27:58|24530.
16:28:00|24529.23
16:28:00|24529.23
16:28:02|24530.61
16:28:04|24530.61
16:28:05|24530.63
16:28:06|24530.63
16:28:07|24530.63
16:28:08|24530.63
16:28:09|24530.63
16:28:10|24530.63
16:28:10|24530.63
16:28:12|24535.6
16:28:12|24535.6
16:28:15|24535.62
16:28:15|24535.62
16:28:16|24535.62
16:28:17|24535.62
16:28:18|24535.62
16:28:20|24535.62
16:28:21|24535.62
16:28:21|24535.62
16:28:22|24535.62
16:28:24|24535.83
16:28:24|24535.83
16:28:27|24535.83
16:28:27|24535.83
16:28:28|24535.83
16:28:30|24533.47
16:28:31|24533.47
16:28:31|24536.72
16:28:33|24532.77
16:28:34|24536.97
16:28:34|24536.97
16:28:36|24539.35
16:28:38|24542.67
16:28:38|24542.67
16:28:39|24540.85
16:28:40|24540.85
16:28:41|24539.55
16:28:42|24539.55
16:28:44|24539.55
16:28:45|24539.55
16:28:46|24543.4
16:28:46|24543.4
16:28:47|24539.75
16:28:49|24539.75
16:28:49|24538.91
16:28:50|24538.91
16:28:51|24538.91
16:28:53|24538.91
16:28:54|24538.51
16:28:56|24538.51
16:28:56|24538.51
16:28:57|24538.51
16:28:58|24538.51
16:28:59|24538.51
16:29:00|24538.51
16:29:01|24539.03
16:29:02|24534.16
16:29:03|24532.73
16:29:04|24532.73
16:29:05|24534.3
16:29:06|24535.65
16:29:07|24535.65
16:29:08|24530.21
16:29:09|24533.77
16:29:11|24533.77
16:29:12|24528.58
16:29:14|24528.58
16:29:14|24527.76
16:29:15|24526.38
16:29:16|24526.34
16:29:17|24525.87
16:29:18|24525.87
16:29:19|24525.87
16:29:20|24525.87
16:29:21|24525.86
16:29:23|24525.86
16:29:23|24525.86
16:29:24|24525.86
16:29:25|24525.86
16:29:27|24525.86
16:29:28|24524.8
16:29:29|24525.86
16:29:30|24523.49
16:29:31|24523.49
16:29:32|24522.49
16:29:32|24522.49
16:29:33|24522.49
16:29:35|24520.38
16:29:35|24520.38
16:29:37|24520.38
16:29:38|24520.38
16:29:39|24520.79
16:29:40|24516.5
16:29:40|24516.5
16:29:42|24518.47
16:29:43|24518.47
16:29:43|24515.15
16:29:44|24515.15
16:29:46|24515.15
16:29:48|24515.43
16:29:49|24515.97
16:29:50|24513.11
16:29:50|24513.56
16:29:51|24513.15
16:29:52|24516.22
16:29:54|24521.3
16:29:54|24515.69
16:29:55|24515.69
16:29:58|24515.69
16:29:58|24515.69
16:29:59|24515.69
16:30:00|24515.69
16:30:01|24515.69
16:30:02|24519.78
16:30:03|24519.78
16:30:04|24519.46
16:30:05|24519.46
16:30:06|24513.46
16:30:07|24513.46
16:30:08|24513.46
16:30:09|24513.46
16:30:10|24513.88
16:30:11|24514.78
16:30:12|24514.78
16:30:14|24520.39
16:30:15|24518.41
16:30:16|24518.41
16:30:16|24518.41
16:30:18|24518.41
16:30:19|24518.41
16:30:21|24518.41
16:30:21|24518.41
16:30:22|24518.41
16:30:23|24524.41
16:30:24|24524.68
16:30:25|24524.68
16:30:26|24524.68
16:30:27|24524.68
16:30:29|24524.68
16:30:31|24518.75
16:30:31|24518.75
16:30:32|24518.75
16:30:33|24518.75
16:30:35|24519.53
16:30:36|24519.53
16:30:36|24515.15
16:30:38|24515.15
16:30:39|24515.15
16:30:39|24515.15
16:30:41|24515.15
16:30:42|24515.15
16:30:43|24515.15
16:30:43|24518.71
16:30:45|24518.71
16:30:46|24518.71
16:30:47|24516.56
16:30:48|24521.65
16:30:49|24521.65
16:30:51|24517.02
16:30:51|24517.02
16:30:52|24517.02
16:30:53|24517.02
16:30:54|24517.02
16:30:56|24517.02
16:30:56|24517.02
16:30:57|24517.02
16:30:58|24517.02
16:30:59|24525.04
16:31:01|24525.72
16:31:02|24522.04
16:31:03|24522.04
16:31:03|24522.04
16:31:05|24522.04
16:31:05|24522.04
16:31:07|24522.04
16:31:08|24523.38
16:31:09|24523.38
16:31:10|24523.38
16:31:11|24518.11
16:31:11|24518.11
16:31:12|24516.93
16:31:13|24516.93
16:31:15|24516.93
16:31:15|24516.93
16:31:17|24516.93
16:31:18|24521.94
16:31:19|24521.94
16:31:20|24521.94
16:31:20|24521.94
16:31:22|24524.24
16:31:23|24524.1
16:31:23|24524.1
16:31:24|24524.1
16:31:26|24524.1
16:31:28|24524.1
16:31:29|24527.66
16:31:29|24527.66
16:31:32|24522.31
16:31:32|24522.31
16:31:33|24522.31
16:31:34|24522.31
16:31:35|24522.31
16:31:36|24522.31
16:31:38|24521.84
16:31:38|24521.84
16:31:39|24521.84
16:31:41|24521.84
16:31:42|24521.84
16:31:42|24521.84
16:31:43|24527.19
16:31:45|24524.71
16:31:46|24531.89
16:31:46|24529.09
16:31:48|24534.25
16:31:49|24529.61
16:31:50|24529.61
16:31:51|24529.61
16:31:51|24529.61
16:31:53|24529.61
16:31:54|24529.61
16:31:54|24529.61
16:31:55|24529.61
16:31:58|24529.61
16:31:58|24529.61
16:31:59|24529.61
16:32:00|24529.61
16:32:01|24529.36
16:32:02|24531.77
16:32:04|24526.89
16:32:04|24526.89
16:32:06|24526.13
16:32:06|24526.13
16:32:08|24527.74
16:32:08|24527.74
16:32:10|24529.13
16:32:11|24529.13
16:32:12|24529.13
16:32:12|24529.13
16:32:14|24529.13
16:32:15|24524.07
16:32:16|24527.39
16:32:16|24527.39
16:32:18|24527.39
16:32:19|24527.39
16:32:20|24527.39
16:32:21|24527.39
16:32:21|24527.39
16:32:22|24527.25
16:32:23|24527.25
16:32:24|24527.25
16:32:26|24527.25
16:32:26|24527.25
16:32:28|24527.25
16:32:29|24528.57
16:32:31|24528.57
16:32:31|24528.57
16:32:32|24528.02
16:32:34|24528.02
16:32:35|24528.02
16:32:37|24528.02
16:32:38|24528.02
16:32:39|24528.32
16:32:40|24528.32
16:32:41|24528.32
16:32:42|24528.32
16:32:43|24528.45
16:32:44|24528.45
16:32:45|24528.45
16:32:46|24528.45
16:32:47|24528.45
16:32:48|24528.45
16:32:48|24528.45
16:32:50|24528.45
16:32:51|24528.45
16:32:51|24528.45
16:32:53|24528.45
16:32:54|24528.45
16:32:55|24528.45
16:32:55|24528.51
16:32:57|24528.51
16:32:58|24528.51
16:32:58|24528.51
16:32:59|24527.53
16:33:02|24527.53
16:33:02|24526.1
16:33:03|24527.46
16:33:04|24527.46
16:33:05|24527.46
16:33:06|24527.46
16:33:07|24527.75
16:33:08|24525.02
16:33:09|24525.68
16:33:10|24525.68
16:33:11|24525.68
16:33:12|24525.79
16:33:13|24526.36
16:33:14|24524.88
16:33:15|24520.01
16:33:16|24520.01
16:33:17|24520.01
16:33:19|24512.
16:33:20|24512.
16:33:21|24512.
16:33:22|24512.
16:33:22|24512.
16:33:24|24513.28
16:33:25|24515.97
16:33:26|24514.65
16:33:27|24514.65
16:33:27|24514.65
16:33:28|24514.65
16:33:31|24517.54
16:33:31|24517.54
16:33:32|24517.54
16:33:33|24501.
16:33:35|24504.75
16:33:36|24504.75
16:33:37|24502.58
16:33:37|24503.65
16:33:38|24503.65
16:33:40|24503.65
16:33:41|24502.65
16:33:42|24502.65
16:33:43|24502.99
16:33:44|24502.99
16:33:44|24500.78
16:33:46|24500.78
16:33:48|24503.1
16:33:48|24503.58
16:33:50|24501.83
16:33:51|24504.
16:33:51|24499.18
16:33:53|24504.
16:33:54|24504.
16:33:55|24504.
16:33:56|24504.
16:33:57|24504.22
16:33:59|24503.01
16:33:59|24503.01
16:34:01|24503.01
16:34:03|24503.01
16:34:03|24500.67
16:34:04|24500.67
16:34:05|24506.76
16:34:06|24506.76
16:34:07|24506.76
16:34:08|24505.51
16:34:10|24505.51
16:34:11|24505.51
16:34:11|24505.51
16:34:13|24505.51
16:34:14|24505.22
16:34:15|24505.22
16:34:16|24505.22
16:34:17|24505.22
16:34:18|24508.13
16:34:19|24508.13
16:34:20|24508.13
16:34:21|24508.13
16:34:21|24505.51
16:34:23|24505.51
16:34:24|24507.58
16:34:24|24507.58
16:34:26|24504.38
16:34:27|24504.38
16:34:27|24504.38
16:34:28|24504.32
16:34:29|24504.32
16:34:32|24501.59
16:34:32|24504.48
16:34:34|24504.48
16:34:35|24516.31
16:34:36|24513.67
16:34:38|24513.5
16:34:39|24511.02
16:34:40|24514.58
16:34:41|24509.7
16:34:42|24509.7
16:34:43|24512.61
16:34:44|24512.61
16:34:45|24513.29
16:34:46|24511.83
16:34:47|24512.34
16:34:48|24512.99
16:34:49|24512.99
16:34:50|24513.
16:34:51|24513.
16:34:52|24513.
16:34:53|24513.03
16:34:54|24513.03
16:34:55|24513.03
16:34:56|24513.03
16:34:57|24513.33
16:34:58|24514.84
16:34:59|24513.63
16:35:00|24513.63
16:35:01|24510.78
16:35:02|24510.78
16:35:03|24510.78
16:35:05|24510.78
16:35:06|24510.78
16:35:07|24510.78
16:35:08|24510.78
16:35:10|24510.78
16:35:11|24510.23
16:35:13|24511.61
16:35:13|24511.61
16:35:14|24511.61
16:35:15|24509.31
16:35:16|24510.78
16:35:17|24510.78
16:35:18|24510.78
16:35:19|24510.78
16:35:20|24510.78
16:35:21|24513.15
16:35:22|24512.47
16:35:23|24512.47
16:35:24|24514.38
16:35:25|24514.38
16:35:26|24514.38
16:35:27|24514.38
16:35:29|24513.7
16:35:31|24514.42
16:35:31|24514.94
16:35:33|24514.94
16:35:34|24514.94
16:35:34|24514.94
16:35:35|24514.94
16:35:37|24514.94
16:35:37|24514.94
16:35:39|24513.24
16:35:40|24513.07
16:35:41|24513.07
16:35:42|24512.96
16:35:43|24512.96
16:35:44|24512.96
16:35:45|24512.96
16:35:45|24514.63
16:35:47|24514.63
16:35:47|24514.67
16:35:48|24513.93
16:35:51|24509.76
16:35:51|24509.76
16:35:52|24512.57
16:35:53|24512.57
16:35:54|24512.57
16:35:55|24511.38
16:35:56|24511.38
16:35:57|24511.38
16:35:58|24508.09
16:35:59|24511.82
16:36:01|24511.82
16:36:02|24511.82
16:36:03|24514.42
16:36:04|24514.42
16:36:04|24514.42
16:36:06|24514.42
16:36:07|24514.42
16:36:07|24514.42
16:36:08|24514.42
16:36:10|24514.81
16:36:10|24514.81
16:36:12|24514.81
16:36:12|24514.81
16:36:13|24512.08
16:36:14|24512.08
16:36:15|24514.58
16:36:16|24512.88
16:36:18|24513.12
16:36:19|24513.12
16:36:20|24513.12
16:36:20|24513.12
16:36:22|24513.12
16:36:23|24509.96
16:36:24|24509.96
16:36:25|24508.17
16:36:26|24508.17
16:36:27|24509.69
16:36:27|24509.69
16:36:28|24509.69
16:36:31|24506.58
16:36:31|24506.58
16:36:32|24510.28
16:36:34|24510.28
16:36:34|24508.97
16:36:37|24509.21
16:36:37|24510.35
16:36:38|24510.35
16:36:39|24510.35
16:36:40|24510.35
16:36:42|24510.35
16:36:44|24510.35
16:36:44|24510.35
16:36:45|24503.84
16:36:46|24503.84
16:36:47|24506.69
16:36:48|24506.69
16:36:49|24505.2
16:36:50|24505.2
16:36:52|24505.2
16:36:52|24505.2
16:36:54|24505.2
16:36:55|24505.2
16:36:55|24505.2
16:36:57|24507.04
16:36:59|24507.04
16:36:59|24507.04
16:37:00|24507.04
16:37:01|24507.04
16:37:03|24507.04
16:37:04|24507.04
16:37:05|24507.04
16:37:06|24496.5
16:37:07|24497.99
16:37:08|24500.02
16:37:10|24496.77
16:37:11|24501.23
16:37:11|24501.21
16:37:13|24501.21
16:37:14|24505.75
16:37:16|24505.75
16:37:17|24505.75
16:37:17|24505.75
16:37:19|24505.75
16:37:20|24505.75
16:37:21|24505.2
16:37:22|24505.2
16:37:23|24505.18
16:37:24|24507.06
16:37:26|24508.57
16:37:26|24510.99
16:37:28|24502.64
16:37:28|24507.09
16:37:29|24507.09
16:37:30|24507.09
16:37:31|24501.25
16:37:32|24501.25
16:37:33|24501.25
16:37:35|24499.54
16:37:36|24499.54
16:37:38|24499.54
16:37:39|24501.97
16:37:40|24501.97
16:37:40|24501.81
16:37:41|24501.95
16:37:42|24501.95
16:37:44|24501.95
16:37:44|24501.95
16:37:45|24501.95
16:37:46|24501.95
16:37:48|24504.58
16:37:48|24504.58
16:37:49|24504.58
16:37:50|24504.58
16:37:52|24501.38
16:37:52|24501.38
16:37:54|24501.38
16:37:54|24501.38
16:37:56|24501.38
16:37:56|24501.38
16:37:57|24502.51
16:37:59|24502.51
16:38:00|24502.51
16:38:01|24502.51
16:38:03|24500.9
16:38:03|24500.9
16:38:04|24500.9
16:38:06|24497.5
16:38:06|24497.46
16:38:07|24497.46
16:38:09|24497.3
16:38:10|24497.3
16:38:11|24497.3
16:38:12|24497.3
16:38:13|24497.3
16:38:14|24497.3
16:38:15|24494.66
16:38:16|24494.66
16:38:17|24494.66
16:38:18|24494.67
16:38:19|24494.67
16:38:20|24491.02
16:38:21|24494.86
16:38:22|24492.18
16:38:23|24492.03
16:38:24|24490.7
16:38:26|24492.69
16:38:27|24491.65
16:38:28|24491.65
16:38:29|24490.
16:38:30|24493.15
16:38:31|24493.15
16:38:33|24496.08
16:38:34|24494.54
16:38:35|24492.87
16:38:36|24492.87
16:38:37|24492.85
16:38:38|24484.92
16:38:39|24486.12
16:38:40|24485.31
16:38:41|24485.31
16:38:42|24485.31
16:38:43|24480.8
16:38:44|24480.8
16:38:45|24486.29
16:38:46|24483.56
16:38:47|24487.32
16:38:49|24486.73
16:38:50|24486.73
16:38:50|24486.73
16:38:52|24485.94
16:38:53|24481.57
16:38:53|24485.19
16:38:54|24485.43
16:38:55|24481.76
16:38:57|24483.63
16:38:57|24483.63
16:38:58|24483.63
16:39:00|24483.63
16:39:00|24483.54
16:39:01|24483.54
16:39:03|24483.54
16:39:04|24483.54
16:39:05|24483.54
16:39:06|24483.54
16:39:07|24483.21
16:39:08|24482.57
16:39:09|24482.57
16:39:10|24479.55
16:39:11|24474.84
16:39:12|24474.74
16:39:14|24463.15
16:39:14|24464.36
16:39:15|24463.02
16:39:17|24461.92
16:39:18|24452.
16:39:19|24456.8
16:39:20|24456.52
16:39:21|24452.
16:39:22|24457.31
16:39:23|24457.31
16:39:25|24456.28
16:39:26|24456.28
16:39:26|24459.65
16:39:27|24459.65
16:39:29|24459.65
16:39:29|24459.65
16:39:30|24459.65
16:39:31|24457.36
16:39:32|24457.36
16:39:34|24457.36
16:39:34|24457.36
16:39:35|24452.88
16:39:36|24454.72
16:39:37|24454.72
16:39:39|24455.91
16:39:40|24455.91
16:39:41|24455.91
16:39:42|24455.91
16:39:43|24455.91
16:39:44|24455.91
16:39:45|24455.91
16:39:47|24455.91
16:39:47|24455.91
16:39:48|24453.14
16:39:49|24452.33
16:39:50|24452.33
16:39:52|24452.33
16:39:53|24447.61
16:39:53|24439.22
16:39:55|24436.22
16:39:56|24439.46
16:39:56|24439.87
16:39:57|24442.39
16:39:58|24441.1
16:39:59|24442.77
16:40:00|24443.64
16:40:02|24440.62
16:40:02|24440.62
16:40:04|24437.
16:40:05|24435.
16:40:06|24435.
16:40:07|24433.67
16:40:08|24433.68
16:40:09|24437.18
16:40:10|24434.74
16:40:11|24440.65
16:40:12|24433.67
16:40:13|24432.
16:40:15|24435.11
16:40:15|24435.56
16:40:16|24435.59
16:40:17|24434.53
16:40:18|24432.69
16:40:19|24433.73
16:40:20|24434.89
16:40:21|24434.35
16:40:22|24436.67
16:40:23|24440.76
16:40:24|24440.76
16:40:26|24438.1
16:40:26|24446.93
16:40:27|24452.29
16:40:28|24455.21
16:40:29|24456.8
16:40:30|24462.98
16:40:31|24459.17
16:40:32|24459.17
16:40:33|24459.17
16:40:34|24460.24
16:40:35|24460.24
16:40:37|24460.24
16:40:39|24460.13
16:40:40|24460.11
16:40:41|24462.72
16:40:41|24458.83
16:40:44|24462.72
16:40:44|24457.16
16:40:46|24460.06
16:40:47|24460.06
16:40:48|24461.18
16:40:48|24461.84
16:40:49|24461.84
16:40:51|24458.3
16:40:53|24458.3
16:40:53|24457.61
16:40:54|24460.96
16:40:55|24460.96
16:40:56|24460.96
16:40:57|24461.48
16:40:58|24461.48
16:40:59|24461.48
16:41:01|24464.1
16:41:02|24464.1
16:41:03|24464.1
16:41:04|24464.1
16:41:05|24463.7
16:41:05|24463.7
16:41:06|24463.69
16:41:08|24462.42
16:41:09|24466.79
16:41:09|24466.79
16:41:11|24466.79
16:41:13|24466.79
16:41:14|24461.41
16:41:14|24461.41
16:41:16|24464.09
16:41:16|24464.09
16:41:17|24464.09
16:41:19|24464.09
16:41:20|24464.09
16:41:21|24464.1
16:41:21|24464.1
16:41:23|24464.1
16:41:24|24462.28
16:41:25|24462.28
16:41:26|24467.6
16:41:26|24467.6
16:41:28|24467.6
16:41:29|24467.6
16:41:29|24466.8
16:41:30|24466.8
16:41:31|24466.8
16:41:32|24466.8
16:41:33|24466.8
16:41:35|24464.94
16:41:36|24464.94
16:41:37|24470.
16:41:37|24470.
16:41:38|24474.74
16:41:40|24468.92
16:41:42|24468.92
16:41:42|24467.54
16:41:43|24467.54
16:41:45|24467.54
16:41:45|24467.54
16:41:47|24467.54
16:41:47|24467.54
16:41:49|24473.85
16:41:50|24473.85
16:41:50|24473.85
16:41:51|24473.85
16:41:52|24473.85
16:41:54|24473.85
16:41:54|24473.85
16:41:55|24473.5
16:41:56|24472.07
16:41:57|24473.37
16:42:00|24474.31
16:42:00|24475.2
16:42:01|24485.66
16:42:02|24477.14
16:42:03|24477.14
16:42:04|24474.88
16:42:06|24475.98
16:42:07|24465.55
16:42:07|24461.52
16:42:09|24468.15
16:42:10|24468.15
16:42:10|24473.64
16:42:12|24468.96
16:42:12|24464.91
16:42:14|24460.
16:42:15|24460.15
16:42:15|24459.15
16:42:18|24460.67
16:42:18|24460.67
16:42:20|24460.67
16:42:20|24460.67
16:42:21|24460.67
16:42:22|24460.66
16:42:23|24460.66
16:42:25|24457.08
16:42:25|24457.08
16:42:26|24457.08
16:42:27|24457.08
16:42:29|24457.08
16:42:29|24458.56
16:42:31|24457.94
16:42:31|24457.94
16:42:33|24457.94
16:42:33|24457.94
16:42:34|24457.94
16:42:35|24457.94
16:42:37|24457.94
16:42:38|24457.94
16:42:38|24462.47
16:42:41|24462.47
16:42:41|24462.47
16:42:43|24462.47
16:42:43|24459.8
16:42:45|24459.8
16:42:46|24459.8
16:42:47|24461.2
16:42:48|24461.2
16:42:49|24461.2
16:42:51|24461.2
16:42:52|24459.68
16:42:53|24459.68
16:42:54|24458.53
16:42:55|24456.6
16:42:56|24456.6
16:42:57|24456.6
16:42:58|24457.71
16:43:00|24457.71
16:43:01|24457.75
16:43:03|24459.02
16:43:04|24459.02
16:43:05|24455.75
16:43:07|24459.32
16:43:07|24450.
16:43:08|24453.39
16:43:09|24447.56
16:43:10|24449.75
16:43:11|24449.75
16:43:12|24443.67
16:43:13|24443.67
16:43:14|24443.67
16:43:15|24445.92
16:43:16|24445.92
16:43:18|24445.92
16:43:18|24445.92
16:43:19|24445.92
16:43:20|24447.65
16:43:21|24447.65
16:43:23|24450.
16:43:24|24450.
16:43:24|24450.
16:43:26|24450.
16:43:26|24450.
16:43:28|24451.56
16:43:29|24451.04
16:43:29|24451.04
16:43:30|24451.04
16:43:31|24451.04
16:43:32|24451.04
16:43:34|24451.04
16:43:35|24451.04
16:43:35|24451.04
16:43:36|24448.97
16:43:38|24447.43
16:43:38|24446.08
16:43:41|24446.08
16:43:42|24444.43
16:43:43|24444.43
16:43:45|24439.55
16:43:45|24439.55
16:43:46|24444.12
16:43:47|24444.12
16:43:48|24441.78
16:43:49|24445.41
16:43:50|24445.41
16:43:51|24445.41
16:43:52|24445.41
16:43:53|24445.41
16:43:55|24446.08
16:43:55|24443.75
16:43:57|24447.6
16:43:57|24447.6
16:43:59|24447.6
16:44:01|24444.72
16:44:01|24444.72
16:44:03|24446.5
16:44:03|24448.59
16:44:05|24448.59
16:44:07|24445.18
16:44:07|24436.93
16:44:08|24431.89
16:44:09|24427.
16:44:10|24421.87
16:44:11|24423.38
16:44:12|24426.39
16:44:13|24426.39
16:44:14|24423.19
16:44:15|24427.28
16:44:16|24418.
16:44:17|24426.56
16:44:18|24414.71
16:44:19|24420.58
16:44:20|24422.13
16:44:21|24424.2
16:44:22|24418.15
16:44:23|24423.
16:44:24|24423.91
16:44:25|24423.91
16:44:26|24424.64
16:44:27|24424.65
16:44:28|24424.65
16:44:29|24424.34
16:44:30|24428.88
16:44:31|24430.01
16:44:32|24431.97
16:44:33|24430.96
16:44:35|24427.92
16:44:36|24423.46
16:44:38|24419.16
16:44:38|24419.16
16:44:39|24425.14
16:44:41|24419.15
16:44:42|24413.54
16:44:44|24410.99
16:44:44|24410.99
16:44:45|24410.99
16:44:46|24392.27
16:44:47|24393.55
16:44:49|24400.
16:44:50|24402.88
16:44:51|24403.51
16:44:51|24404.75
16:44:52|24408.44
16:44:54|24404.04
16:44:55|24407.24
16:44:57|24411.13
16:44:57|24417.12
16:44:58|24420.59
16:44:59|24419.64
16:45:00|24415.29
16:45:02|24411.22
16:45:03|24411.03
16:45:04|24405.27
16:45:05|24405.27
16:45:06|24397.05
16:45:08|24399.48
16:45:09|24403.76
16:45:10|24412.51
16:45:11|24408.36
16:45:12|24411.26
16:45:13|24411.26
16:45:14|24411.26
16:45:15|24411.26
16:45:16|24405.95
16:45:17|24410.33
16:45:18|24410.33
16:45:19|24411.06
16:45:20|24408.99
16:45:21|24415.38
16:45:22|24416.11
16:45:23|24409.9
16:45:24|24409.9
16:45:25|24410.37
16:45:26|24418.76
16:45:27|24420.
16:45:28|24420.47
16:45:29|24420.47
16:45:30|24420.47
16:45:31|24416.97
16:45:32|24421.72
16:45:33|24423.55
16:45:34|24423.55
16:45:35|24432.4
16:45:36|24432.4
16:45:38|24434.98
16:45:39|24434.98
16:45:40|24440.
16:45:40|24440.
16:45:42|24436.77
16:45:44|24444.88
16:45:45|24444.88
16:45:47|24445.63
16:45:48|24444.44
16:45:49|24446.47
16:45:51|24447.78
16:45:52|24455.64
16:45:52|24443.92
16:45:54|24442.9
16:45:55|24442.9
16:45:56|24438.06
16:45:56|24436.82
16:45:57|24436.9
16:45:59|24436.9
16:46:00|24438.32
16:46:01|24438.32
16:46:01|24438.32
16:46:03|24438.32
16:46:04|24438.32
16:46:05|24438.32
16:46:07|24443.78
16:46:07|24443.78
16:46:09|24446.35
16:46:10|24443.9
16:46:10|24437.51
16:46:11|24433.09
16:46:12|24433.09
16:46:14|24426.86
16:46:15|24430.48
16:46:16|24430.43
16:46:17|24430.43
16:46:18|24426.34
16:46:19|24433.64
16:46:20|24432.54
16:46:21|24432.54
16:46:22|24435.43
16:46:23|24432.08
16:46:24|24432.08
16:46:26|24432.08
16:46:26|24433.57
16:46:28|24440.46
16:46:29|24440.46
16:46:30|24440.46
16:46:31|24440.46
16:46:32|24440.46
16:46:33|24430.
16:46:34|24430.
16:46:35|24428.84
16:46:36|24427.78
16:46:37|24427.78
16:46:38|24427.78
16:46:39|24427.78
16:46:40|24427.78
16:46:41|24427.78
16:46:43|24423.79
16:46:44|24423.79
16:46:44|24424.2
16:46:46|24428.1
16:46:47|24432.35
16:46:48|24427.22
16:46:49|24430.01
16:46:51|24427.88
16:46:52|24428.92
16:46:53|24428.92
16:46:54|24428.92
16:46:55|24432.14
16:46:56|24429.
16:46:57|24422.23
16:46:58|24420.61
16:47:00|24423.55
16:47:01|24423.55
16:47:01|24420.64
16:47:03|24420.64
16:47:04|24419.96
16:47:05|24413.85
16:47:06|24409.12
16:47:07|24405.04
16:47:09|24399.89
16:47:09|24398.54
16:47:11|24385.33
16:47:12|24393.48
16:47:13|24385.79
16:47:15|24387.38
16:47:15|24389.24
16:47:16|24388.34
16:47:17|24392.39
16:47:19|24393.63
16:47:19|24396.31
16:47:20|24403.2
16:47:21|24407.12
16:47:22|24412.23
16:47:23|24409.51
16:47:25|24406.13
16:47:25|24400.22
16:47:26|24404.55
16:47:27|24396.95
16:47:29|24392.74
16:47:30|24396.49
16:47:30|24388.25
16:47:31|24396.73
16:47:33|24401.4
16:47:34|24401.4
16:47:34|24401.4
16:47:35|24396.02
16:47:37|24388.63
16:47:38|24386.36
16:47:39|24392.
16:47:40|24395.21
16:47:41|24401.42
16:47:42|24403.21
16:47:43|24403.21
16:47:45|24400.96
16:47:47|24400.31
16:47:47|24401.61
16:47:48|24401.61
16:47:49|24401.61
16:47:51|24391.7
16:47:53|24389.14
16:47:54|24391.78
16:47:55|24388.96
16:47:56|24399.55
16:47:57|24399.81
16:47:58|24396.7
16:47:59|24394.32
16:48:01|24394.04
16:48:02|24400.
16:48:03|24401.53
16:48:04|24406.47
16:48:05|24410.
16:48:06|24407.39
16:48:07|24400.
16:48:08|24402.13
16:48:09|24400.55
16:48:10|24402.05
16:48:11|24407.36
16:48:12|24404.49
16:48:13|24404.49
16:48:14|24410.
16:48:15|24408.55
16:48:16|24405.53
16:48:17|24401.66
16:48:18|24402.55
16:48:19|24403.74
16:48:20|24400.07
16:48:21|24400.12
16:48:22|24400.51
16:48:23|24398.67
16:48:24|24401.47
16:48:25|24402.82
16:48:26|24402.82
16:48:27|24405.6
16:48:29|24404.71
16:48:29|24413.3
16:48:30|24409.26
16:48:31|24410.23
16:48:32|24410.23
16:48:33|24410.09
16:48:34|24409.51
16:48:35|24399.41
16:48:36|24401.41
16:48:38|24390.02
16:48:38|24391.91
16:48:39|24391.91
16:48:40|24391.91
16:48:41|24393.23
16:48:42|24393.45
16:48:43|24394.6
16:48:44|24393.94
16:48:45|24391.95
16:48:46|24384.9
16:48:48|24382.82
16:48:49|24387.16
16:48:49|24387.35
16:48:51|24385.33
16:48:52|24384.06
16:48:53|24383.92
16:48:54|24368.56
16:48:55|24375.59
16:48:56|24364.72
16:48:57|24371.19
16:48:58|24369.28
16:49:00|24366.16
16:49:00|24373.08
16:49:01|24361.96
16:49:02|24360.54
16:49:03|24357.69
16:49:04|24356.04
16:49:05|24353.72
16:49:06|24355.93
16:49:07|24356.14
16:49:08|24354.88
16:49:09|24364.29
16:49:10|24367.77
16:49:11|24367.4
16:49:12|24366.34
16:49:13|24369.73
16:49:15|24375.4
16:49:16|24375.59
16:49:17|24381.53
16:49:18|24383.21
16:49:19|24383.81
16:49:20|24387.06
16:49:21|24392.43
16:49:22|24384.25
16:49:23|24383.26
16:49:24|24375.78
16:49:25|24368.75
16:49:26|24372.4
16:49:27|24375.55
16:49:28|24376.16
16:49:29|24376.16
16:49:30|24362.48
16:49:31|24362.48
16:49:32|24360.
16:49:33|24360.
16:49:34|24359.73
16:49:35|24356.93
16:49:36|24363.66
16:49:37|24360.24
16:49:38|24354.1
16:49:39|24356.58
16:49:40|24355.88
16:49:41|24356.16
16:49:42|24345.
16:49:43|24349.4
16:49:44|24353.01
16:49:45|24357.64
16:49:46|24366.98
16:49:48|24373.22
16:49:48|24369.28
16:49:50|24369.28
16:49:50|24358.68
16:49:52|24358.68
16:49:52|24357.65
16:49:53|24363.66
16:49:54|24363.66
16:49:56|24368.63
16:49:56|24368.63
16:49:58|24364.03
16:49:59|24358.42
16:50:00|24358.42
16:50:01|24358.42
16:50:02|24351.67
16:50:02|24358.36
16:50:04|24363.73
16:50:04|24361.72
16:50:06|24370.
16:50:07|24375.45
16:50:08|24375.45
16:50:10|24380.
16:50:10|24380.
16:50:11|24383.26
16:50:12|24379.48
16:50:13|24373.63
16:50:14|24375.05
16:50:15|24377.8
16:50:16|24377.8
16:50:17|24386.46
16:50:18|24381.66
16:50:19|24383.04
16:50:20|24376.81
16:50:21|24378.34
16:50:22|24378.34
16:50:24|24378.34
16:50:24|24368.92
16:50:25|24376.2
16:50:27|24376.2
16:50:27|24372.67
16:50:28|24374.4
16:50:30|24375.46
16:50:30|24372.27
16:50:31|24372.27
16:50:32|24374.77
16:50:33|24371.7
16:50:34|24374.77
16:50:35|24376.11
16:50:36|24383.04
16:50:37|24383.04
16:50:38|24387.27
16:50:39|24387.27
16:50:40|24386.05
16:50:41|24382.61
16:50:42|24382.61
16:50:44|24382.61
16:50:44|24364.66
16:50:45|24364.98
16:50:47|24364.98
16:50:48|24363.08
16:50:50|24366.12
16:50:50|24366.12
16:50:51|24375.18
16:50:52|24375.18
16:50:53|24375.18
16:50:54|24375.18
16:50:56|24366.52
16:50:57|24365.89
16:50:59|24365.89
16:50:59|24365.89
16:51:00|24366.73
16:51:02|24367.22
16:51:02|24367.22
16:51:04|24366.99
16:51:05|24369.41
16:51:05|24359.15
16:51:07|24365.82
16:51:09|24361.89
16:51:09|24357.65
16:51:10|24357.45
16:51:11|24357.45
16:51:12|24357.45
16:51:13|24356.2
16:51:15|24356.2
16:51:15|24356.2
16:51:16|24357.4
16:51:18|24358.9
16:51:19|24354.42
16:51:21|24359.92
16:51:21|24357.73
16:51:22|24357.86
16:51:23|24357.86
16:51:24|24364.2
16:51:25|24364.2
16:51:26|24364.2
16:51:27|24364.17
16:51:28|24364.17
16:51:29|24378.52
16:51:30|24378.52
16:51:31|24370.08
16:51:32|24370.08
16:51:33|24368.02
16:51:34|24376.23
16:51:35|24375.13
16:51:36|24377.29
16:51:37|24374.39
16:51:38|24370.77
16:51:39|24370.77
16:51:40|24371.12
16:51:41|24371.12
16:51:42|24367.53
16:51:43|24369.78
16:51:44|24372.51
16:51:45|24372.51
16:51:46|24372.51
16:51:48|24378.17
16:51:48|24378.17
16:51:50|24378.17
16:51:52|24377.62
16:51:52|24382.34
16:51:54|24377.38
16:51:55|24384.08
16:51:55|24383.31
16:51:56|24382.9
16:51:58|24382.9
16:51:59|24383.81
16:52:00|24383.81
16:52:02|24386.11
16:52:03|24387.27
16:52:04|24387.27
16:52:06|24387.83
16:52:06|24387.83
16:52:07|24392.63
16:52:08|24390.95
16:52:09|24390.95
16:52:10|24390.95
16:52:11|24395.06
16:52:12|24395.06
16:52:14|24405.84
16:52:15|24405.46
16:52:16|24407.67
16:52:16|24408.95
16:52:18|24408.95
16:52:20|24399.53
16:52:20|24397.05
16:52:21|24393.81
16:52:22|24393.81
16:52:23|24393.81
16:52:24|24399.35
16:52:25|24401.39
16:52:26|24401.39
16:52:28|24400.72
16:52:28|24400.72
16:52:29|24393.5
16:52:31|24400.05
16:52:31|24401.55
16:52:33|24396.28
16:52:33|24396.9
16:52:35|24396.9
16:52:36|24396.9
16:52:37|24396.9
16:52:37|24396.9
16:52:39|24401.09
16:52:39|24405.75
16:52:40|24412.66
16:52:42|24412.49
16:52:42|24411.72
16:52:44|24406.29
16:52:44|24401.32
16:52:45|24398.29
16:52:47|24397.05
16:52:48|24400.97
16:52:50|24404.31
16:52:51|24404.31
16:52:52|24399.68
16:52:53|24401.81
16:52:54|24394.5
16:52:55|24394.5
16:52:56|24391.74
16:52:56|24390.
16:52:58|24390.
16:52:59|24390.
16:53:00|24394.63
16:53:02|24392.47
16:53:02|24392.47
16:53:04|24390.6
16:53:05|24397.5
16:53:07|24400.
16:53:07|24400.
16:53:08|24400.
16:53:09|24402.5
16:53:10|24402.5
16:53:11|24395.18
16:53:13|24395.18
16:53:14|24395.18
16:53:15|24395.18
16:53:16|24391.27
16:53:17|24391.27
16:53:18|24391.27
16:53:19|24391.27
16:53:20|24391.27
16:53:21|24393.26
16:53:22|24393.26
16:53:23|24393.26
16:53:24|24393.26
16:53:25|24393.47
16:53:26|24393.47
16:53:27|24390.01
16:53:29|24385.33
16:53:30|24379.48
16:53:30|24381.84
16:53:31|24386.57
16:53:32|24391.93
16:53:34|24387.74
16:53:35|24387.74
16:53:35|24391.48
16:53:37|24388.35
16:53:37|24395.6
16:53:39|24387.61
16:53:40|24391.52
16:53:40|24391.52
16:53:41|24388.03
16:53:43|24388.03
16:53:44|24388.03
16:53:44|24388.03
16:53:45|24382.46
16:53:47|24382.46
16:53:48|24373.45
16:53:49|24375.4
16:53:50|24370.02
16:53:52|24370.59
16:53:52|24374.41
16:53:54|24374.41
16:53:54|24373.21
16:53:56|24379.04
16:53:57|24376.93
16:53:58|24376.93
16:54:00|24373.63
16:54:01|24373.63
16:54:02|24372.59
16:54:04|24377.23
16:54:04|24377.23
16:54:05|24381.46
16:54:07|24381.46
16:54:09|24381.46
16:54:10|24381.46
16:54:11|24385.69
16:54:11|24385.69
16:54:13|24377.8
16:54:14|24378.3
16:54:15|24378.3
16:54:16|24381.64
16:54:18|24381.64
16:54:19|24377.82
16:54:19|24377.53
16:54:20|24384.08
16:54:21|24379.97
16:54:22|24380.
16:54:24|24378.24
16:54:25|24378.24
16:54:27|24379.24
16:54:28|24379.24
16:54:28|24379.24
16:54:29|24381.6
16:54:30|24385.76
16:54:32|24392.15
16:54:33|24390.16
16:54:33|24388.19
16:54:34|24388.19
16:54:35|24393.63
16:54:37|24393.63
16:54:37|24400.
16:54:39|24394.57
16:54:39|24386.89
16:54:41|24388.52
16:54:41|24388.52
16:54:42|24388.52
16:54:43|24388.52
16:54:44|24388.52
16:54:45|24388.52
16:54:46|24388.52
16:54:47|24390.93
16:54:49|24385.35
16:54:49|24380.
16:54:50|24380.
16:54:52|24390.
16:54:53|24388.79
16:54:55|24385.33
16:54:55|24385.33
16:54:56|24385.33
16:54:57|24377.83
16:54:58|24377.83
16:55:00|24378.91
16:55:01|24378.49
16:55:02|24373.72
16:55:03|24374.86
16:55:05|24374.27
16:55:05|24378.81
16:55:06|24376.05
16:55:07|24373.11
16:55:09|24364.63
16:55:10|24374.62
16:55:11|24383.46
16:55:13|24379.6
16:55:13|24379.6
16:55:15|24375.42
16:55:16|24375.77
16:55:17|24377.28
16:55:19|24377.41
16:55:20|24368.76
16:55:21|24363.6
16:55:22|24363.6
16:55:23|24363.6
16:55:24|24361.93
16:55:25|24364.96
16:55:26|24364.96
16:55:27|24364.35
16:55:28|24364.35
16:55:29|24362.43
16:55:30|24358.32
16:55:31|24370.
16:55:33|24360.
16:55:33|24360.
16:55:35|24360.
16:55:36|24360.
16:55:36|24352.67
16:55:37|24352.67
16:55:38|24357.92
16:55:39|24356.71
16:55:40|24357.75
16:55:41|24357.75
16:55:42|24358.97
16:55:43|24361.91
16:55:45|24362.91
16:55:45|24362.91
16:55:46|24362.59
16:55:47|24359.54
16:55:48|24352.85
16:55:50|24350.
16:55:50|24342.49
16:55:52|24347.35
16:55:53|24347.35
16:55:55|24355.53
16:55:56|24360.68
16:55:57|24352.28
16:55:58|24366.14
16:55:59|24366.31
16:56:01|24365.89
16:56:02|24365.89
16:56:03|24364.34
16:56:04|24364.34
16:56:05|24351.47
16:56:06|24357.1
16:56:07|24353.85
16:56:08|24354.31
16:56:09|24340.
16:56:10|24350.2
16:56:12|24350.2
16:56:12|24350.2
16:56:13|24345.23
16:56:14|24345.23
16:56:15|24345.28
16:56:16|24345.77
16:56:17|24340.74
16:56:18|24337.93
16:56:20|24343.15
16:56:20|24341.66
16:56:21|24345.2
16:56:22|24349.58
16:56:24|24349.58
16:56:25|24349.58
16:56:26|24343.85
16:56:27|24346.03
16:56:28|24339.61
16:56:29|24332.98
16:56:30|24343.61
16:56:31|24341.43
16:56:33|24341.62
16:56:33|24340.73
16:56:34|24340.73
16:56:35|24353.05
16:56:36|24353.05
16:56:37|24353.05
16:56:38|24351.81
16:56:39|24351.81
16:56:40|24344.71
16:56:41|24338.61
16:56:42|24335.07
16:56:43|24334.09
16:56:44|24334.11
16:56:45|24333.34
16:56:46|24340.65
16:56:47|24342.16
16:56:48|24342.16
16:56:49|24344.21
16:56:50|24344.21
16:56:51|24339.57
16:56:53|24339.48
16:56:55|24339.48
16:56:55|24338.25
16:56:56|24332.17
16:56:58|24334.47
16:57:00|24340.78
16:57:01|24340.78
16:57:02|24343.82
16:57:03|24343.67
16:57:05|24345.64
16:57:06|24350.86
16:57:07|24350.86
16:57:08|24350.86
16:57:09|24353.22
16:57:10|24356.51
16:57:11|24352.45
16:57:12|24352.45
16:57:13|24354.46
16:57:14|24354.46
16:57:15|24356.97
16:57:16|24358.77
16:57:18|24358.96
16:57:18|24353.61
16:57:19|24358.1
16:57:20|24349.09
16:57:22|24341.96
16:57:22|24340.
16:57:24|24348.65
16:57:24|24348.65
16:57:25|24348.65
16:57:26|24350.
16:57:27|24350.
16:57:28|24350.
16:57:30|24350.
16:57:31|24348.07
16:57:32|24348.07
16:57:32|24354.43
16:57:34|24358.36
16:57:35|24358.36
16:57:35|24358.36
16:57:36|24353.73
16:57:38|24349.57
16:57:39|24342.69
16:57:40|24342.69
16:57:41|24347.7
16:57:42|24352.99
16:57:43|24352.99
16:57:44|24353.8
16:57:45|24353.8
16:57:46|24356.48
16:57:48|24354.89
16:57:48|24355.87
16:57:49|24356.48
16:57:50|24360.
16:57:51|24360.
16:57:52|24361.45
16:57:54|24357.91
16:57:56|24357.91
16:57:57|24357.91
16:57:59|24357.4
16:57:59|24357.4
16:58:00|24357.4
16:58:01|24366.99
16:58:03|24379.07
16:58:04|24379.07
16:58:05|24371.15
16:58:05|24369.84
16:58:07|24367.05
16:58:08|24364.03
16:58:10|24364.03
16:58:10|24364.03
16:58:11|24357.57
16:58:12|24348.51
16:58:13|24356.69
16:58:14|24356.69
16:58:15|24353.27
16:58:16|24350.25
16:58:18|24340.8
16:58:18|24346.85
16:58:19|24347.59
16:58:20|24347.59
16:58:22|24346.42
16:58:22|24340.92
16:58:24|24342.29
16:58:24|24342.29
16:58:26|24342.29
16:58:27|24342.29
16:58:27|24348.15
16:58:29|24348.15
16:58:30|24348.15
16:58:30|24344.42
16:58:31|24344.41
16:58:33|24342.42
16:58:33|24340.
16:58:35|24340.
16:58:36|24340.
16:58:36|24340.
16:58:37|24347.84
16:58:40|24338.81
16:58:40|24338.81
16:58:41|24342.1
16:58:42|24342.1
16:58:43|24342.1
16:58:44|24343.15
16:58:45|24343.15
16:58:46|24341.34
16:58:47|24341.34
16:58:48|24341.34
16:58:49|24341.34
16:58:50|24341.34
16:58:52|24334.65
16:58:52|24334.65
16:58:53|24341.84
16:58:55|24340.11
16:58:57|24340.11
16:58:57|24340.11
16:58:59|24340.11
16:59:00|24340.11
16:59:01|24341.23
16:59:02|24341.23
16:59:02|24341.23
16:59:04|24341.23
16:59:04|24341.23
16:59:05|24330.
16:59:07|24328.94
16:59:09|24335.83
16:59:09|24335.61
16:59:10|24338.55
16:59:11|24328.95
16:59:12|24329.52
16:59:14|24330.97
16:59:15|24328.43
16:59:17|24328.02
16:59:18|24327.85
16:59:19|24323.44
16:59:19|24327.33
16:59:21|24334.79
16:59:22|24332.53
16:59:23|24334.32
16:59:23|24330.29
16:59:26|24324.13
16:59:26|24323.18
16:59:27|24321.43
16:59:28|24324.51
16:59:29|24329.55
16:59:30|24331.67
16:59:31|24333.68
16:59:32|24330.08
16:59:33|24329.19
16:59:34|24322.79
16:59:35|24322.79
16:59:37|24322.79
16:59:38|24322.79
16:59:38|24326.39
16:59:39|24322.79
16:59:41|24320.
16:59:41|24315.62
16:59:42|24321.91
16:59:43|24320.23
16:59:45|24324.02
16:59:46|24322.2
16:59:47|24323.57
16:59:48|24329.63
16:59:49|24329.63
16:59:50|24329.95
16:59:50|24329.95
16:59:51|24329.95
16:59:53|24327.83
16:59:54|24324.51
16:59:54|24325.84
16:59:55|24325.84
16:59:57|24324.88
16:59:58|24319.11
17:00:00|24319.16
17:00:00|24316.15
17:00:02|24322.18
17:00:04|24316.53
17:00:04|24313.79
17:00:05|24313.81
17:00:07|24313.81
17:00:09|24322.57
17:00:09|24322.6
17:00:10|24322.6
17:00:11|24325.5
17:00:12|24324.37
17:00:13|24324.37
17:00:14|24327.18
17:00:15|24326.6
17:00:16|24321.31
17:00:17|24321.31
17:00:18|24320.6
17:00:19|24321.35
17:00:20|24318.58
17:00:21|24321.73
17:00:22|24322.53
17:00:23|24322.53
17:00:24|24319.95
17:00:25|24318.
17:00:26|24315.21
17:00:28|24314.25
17:00:29|24314.25
17:00:31|24309.2
17:00:31|24316.27
17:00:32|24311.59
17:00:33|24307.79
17:00:35|24309.36
17:00:35|24305.11
17:00:37|24309.24
17:00:38|24310.19
17:00:38|24310.19
17:00:40|24307.69
17:00:40|24290.
17:00:42|24278.02
17:00:43|24263.28
17:00:44|24254.94
17:00:45|24264.71
17:00:46|24261.98
17:00:46|24260.62
17:00:47|24278.08
17:00:49|24277.8
17:00:50|24283.69
17:00:51|24277.01
17:00:51|24274.76
17:00:52|24265.69
17:00:54|24270.98
17:00:54|24267.49
17:00:56|24266.32
17:00:57|24260.65
17:00:58|24259.76
17:01:00|24235.21
17:01:01|24250.7
17:01:02|24262.02
17:01:03|24236.22
17:01:03|24250.41
17:01:05|24257.6
17:01:06|24260.5
17:01:07|24247.29
17:01:08|24247.29
17:01:09|24246.67
17:01:10|24232.45
17:01:12|24248.82
17:01:13|24252.06
17:01:13|24252.06
17:01:15|24244.68
17:01:16|24236.59
17:01:16|24229.98
17:01:18|24230.54
17:01:19|24228.68
17:01:20|24237.81
17:01:21|24226.29
17:01:22|24235.37
17:01:23|24236.24
17:01:24|24232.39
17:01:25|24233.65
17:01:26|24240.98
17:01:27|24237.5
17:01:28|24237.5
17:01:29|24245.98
17:01:30|24246.71
17:01:31|24246.71
17:01:32|24246.71
17:01:33|24261.45
17:01:34|24270.
17:01:35|24265.82
17:01:36|24259.98
17:01:37|24265.75
17:01:38|24254.35
17:01:40|24265.75
17:01:41|24270.
17:01:42|24279.61
17:01:43|24268.28
17:01:44|24273.23
17:01:45|24276.11
17:01:46|24285.
17:01:47|24274.4
17:01:48|24274.4
17:01:49|24275.7
17:01:50|24275.7
17:01:51|24285.36
17:01:52|24270.
17:01:53|24267.29
17:01:54|24262.93
17:01:55|24262.79
17:01:56|24259.73
17:01:57|24256.8
17:01:59|24262.77
17:01:59|24250.
17:02:01|24260.85
17:02:02|24248.78
17:02:04|24248.78
17:02:05|24248.78
17:02:05|24242.17
17:02:07|24243.15
17:02:07|24239.54
17:02:09|24215.1
17:02:10|24222.51
17:02:11|24222.52
17:02:12|24223.4
17:02:13|24223.65
17:02:15|24223.1
17:02:16|24223.1
17:02:16|24223.1
17:02:18|24223.1
17:02:19|24226.31
17:02:20|24226.31
17:02:21|24226.31
17:02:22|24229.18
17:02:23|24224.74
17:02:24|24227.08
17:02:25|24227.19
17:02:26|24227.83
17:02:27|24231.76
17:02:28|24231.76
17:02:29|24231.76
17:02:30|24233.34
17:02:31|24237.
17:02:32|24225.8
17:02:33|24225.34
17:02:34|24220.
17:02:35|24227.83
17:02:37|24225.69
17:02:38|24229.77
17:02:39|24229.77
17:02:40|24232.71
17:02:41|24232.71
17:02:42|24227.83
17:02:43|24224.69
17:02:45|24227.83
17:02:45|24227.83
17:02:47|24224.88
17:02:47|24220.7
17:02:48|24220.
17:02:49|24215.71
17:02:51|24226.59
17:02:51|24221.96
17:02:52|24221.96
17:02:53|24221.96
17:02:55|24221.96
17:02:55|24221.39
17:02:56|24230.
17:02:58|24230.26
17:02:59|24228.42
17:03:00|24225.73
17:03:02|24216.92
17:03:03|24216.92
17:03:03|24216.92
17:03:05|24222.02
17:03:06|24222.62
17:03:06|24218.31
17:03:08|24218.31
17:03:09|24218.31
17:03:10|24227.83
17:03:11|24227.83
17:03:12|24224.8
17:03:13|24228.34
17:03:15|24220.98
17:03:16|24220.98
17:03:17|24221.66
17:03:17|24221.
17:03:18|24221.
17:03:19|24221.03
17:03:20|24221.03
17:03:21|24225.36
17:03:22|24221.92
17:03:23|24218.81
17:03:24|24220.2
17:03:26|24223.96
17:03:27|24225.69
17:03:27|24232.46
17:03:29|24232.46
17:03:29|24237.66
17:03:30|24235.63
17:03:31|24235.63
17:03:32|24247.4
17:03:34|24237.08
17:03:35|24233.66
17:03:36|24227.84
17:03:36|24229.13
17:03:37|24227.88
17:03:38|24227.88
17:03:39|24239.84
17:03:41|24239.84
17:03:41|24243.67
17:03:42|24239.04
17:03:43|24239.03
17:03:44|24239.03
17:03:45|24239.03
17:03:46|24250.
17:03:47|24250.
17:03:48|24244.2
17:03:50|24250.65
17:03:50|24244.25
17:03:52|24244.25
17:03:53|24250.57
17:03:54|24245.34
17:03:55|24249.17
17:03:55|24255.22
17:03:56|24255.22
17:03:58|24254.78
17:03:59|24254.78
17:04:01|24261.57
17:04:01|24257.99
17:04:03|24261.11
17:04:04|24260.57
17:04:05|24264.92
17:04:06|24263.34
17:04:08|24261.76
17:04:09|24260.7
17:04:10|24265.96
17:04:10|24270.63
17:04:12|24267.34
17:04:13|24267.65
17:04:14|24274.76
17:04:15|24273.9
17:04:16|24273.33
17:04:17|24286.
17:04:18|24286.
17:04:19|24292.07
17:04:20|24286.61
17:04:22|24287.41
17:04:22|24287.41
17:04:24|24290.57
17:04:24|24292.45
17:04:25|24292.45
17:04:26|24292.45
17:04:28|24283.52
17:04:28|24278.16
17:04:30|24278.16
17:04:31|24276.65
17:04:32|24276.65
17:04:32|24281.59
17:04:33|24284.47
17:04:34|24284.67
17:04:35|24277.21
17:04:36|24273.81
17:04:37|24273.81
17:04:38|24273.78
17:04:39|24267.47
17:04:41|24264.52
17:04:41|24267.85
17:04:43|24267.83
17:04:43|24261.92
17:04:44|24259.5
17:04:45|24261.63
17:04:46|24261.1
17:04:47|24255.39
17:04:48|24258.13
17:04:49|24255.92
17:04:50|24255.92
17:04:52|24254.72
17:04:53|24254.72
17:04:54|24245.61
17:04:54|24251.08
17:04:56|24251.06
17:04:56|24250.01
17:04:57|24250.01
17:04:58|24251.07
17:04:59|24251.07
17:05:01|24244.87
17:05:02|24242.36
17:05:04|24239.3
17:05:04|24228.46
17:05:06|24231.01
17:05:07|24233.
17:05:09|24231.52
17:05:09|24231.52
17:05:11|24233.65
17:05:12|24228.86
17:05:13|24241.48
17:05:14|24241.48
17:05:15|24241.48
17:05:16|24245.32
17:05:17|24243.07
17:05:18|24251.1
17:05:19|24251.1
17:05:21|24254.25
17:05:21|24239.67
17:05:22|24238.34
17:05:23|24238.34
17:05:24|24242.39
17:05:25|24241.13
17:05:26|24238.53
17:05:27|24239.02
17:05:28|24240.76
17:05:29|24240.76
17:05:30|24240.76
17:05:31|24240.76
17:05:32|24244.72
17:05:33|24244.72
17:05:34|24244.72
17:05:35|24247.18
17:05:36|24258.74
17:05:37|24258.06
17:05:38|24254.59
17:05:39|24253.12
17:05:40|24254.9
17:05:41|24254.9
17:05:42|24250.
17:05:43|24251.5
17:05:44|24264.16
17:05:45|24263.88
17:05:46|24265.3
17:05:47|24269.42
17:05:48|24269.34
17:05:49|24266.18
17:05:51|24269.1
17:05:52|24269.37
17:05:53|24269.37
17:05:53|24269.37
17:05:54|24268.71
17:05:55|24268.71
17:05:57|24268.71
17:05:58|24268.75
17:05:58|24266.01
17:06:00|24266.01
17:06:00|24262.1
17:06:03|24255.9
17:06:04|24261.83
17:06:06|24261.83
17:06:06|24270.
17:06:08|24271.17
17:06:08|24271.17
17:06:11|24276.64
17:06:11|24276.64
17:06:13|24276.64
17:06:13|24276.64
17:06:15|24283.09
17:06:16|24282.02
17:06:18|24283.43
17:06:18|24288.14
17:06:19|24279.7
17:06:20|24284.31
17:06:21|24281.04
17:06:22|24281.04
17:06:24|24291.96
17:06:24|24290.85
17:06:25|24290.85
17:06:26|24289.22
17:06:27|24289.22
17:06:29|24289.22
17:06:29|24289.22
17:06:30|24289.22
17:06:31|24297.2
17:06:33|24297.2
17:06:34|24293.11
17:06:34|24293.11
17:06:35|24293.51
17:06:36|24284.61
17:06:38|24285.81
17:06:39|24285.81
17:06:41|24291.77
17:06:41|24296.99
17:06:42|24291.35
17:06:43|24291.99
17:06:44|24286.07
17:06:45|24290.21
17:06:46|24291.41
17:06:47|24291.41
17:06:48|24291.41
17:06:50|24286.83
17:06:50|24286.7
17:06:51|24286.7
17:06:52|24286.7
17:06:53|24281.37
17:06:54|24281.37
17:06:55|24281.1
17:06:56|24281.29
17:06:57|24281.29
17:06:58|24281.29
17:06:59|24281.29
17:07:00|24277.45
17:07:01|24282.91
17:07:03|24286.04
17:07:04|24286.19
17:07:04|24286.19
17:07:06|24276.44
17:07:08|24276.05
17:07:08|24276.05
17:07:09|24277.59
17:07:11|24278.62
17:07:12|24275.72
17:07:12|24270.01
17:07:14|24271.96
17:07:15|24275.
17:07:16|24285.23
17:07:17|24280.39
17:07:18|24272.35
17:07:19|24272.5
17:07:20|24272.5
17:07:21|24276.77
17:07:22|24276.77
17:07:23|24283.05
17:07:24|24281.46
17:07:25|24282.24
17:07:26|24276.54
17:07:27|24279.51
17:07:27|24279.51
17:07:29|24279.44
17:07:29|24279.44
17:07:31|24286.82
17:07:32|24284.19
17:07:33|24284.19
17:07:34|24284.19
17:07:35|24284.19
17:07:36|24284.19
17:07:37|24284.19
17:07:38|24284.19
17:07:39|24284.19
17:07:40|24290.
17:07:41|24284.38
17:07:42|24288.23
17:07:43|24285.77
17:07:43|24285.77
17:07:44|24285.77
17:07:46|24285.77
17:07:47|24285.77
17:07:47|24285.77
17:07:48|24285.52
17:07:50|24285.52
17:07:51|24285.52
17:07:53|24287.37
17:07:53|24287.37
17:07:54|24287.37
17:07:55|24287.37
17:07:56|24287.37
17:07:57|24287.37
17:07:58|24287.37
17:07:59|24287.37
17:08:00|24290.22
17:08:01|24290.22
17:08:02|24290.21
17:08:04|24292.19
17:08:05|24286.63
17:08:06|24290.07
17:08:07|24291.16
17:08:08|24291.16
17:08:10|24292.15
17:08:10|24285.44
17:08:11|24282.51
17:08:12|24279.32
17:08:13|24283.44
17:08:14|24283.44
17:08:15|24283.41
17:08:16|24286.39
17:08:17|24286.39
17:08:19|24287.51
17:08:21|24284.2
17:08:21|24279.33
17:08:22|24271.41
17:08:23|24271.41
17:08:24|24277.79
17:08:25|24277.79
17:08:26|24272.2
17:08:27|24272.2
17:08:28|24272.22
17:08:29|24275.
17:08:30|24270.61
17:08:31|24274.27
17:08:32|24276.12
17:08:33|24277.44
17:08:34|24277.44
17:08:35|24266.
17:08:36|24262.65
17:08:37|24260.06
17:08:38|24260.
17:08:39|24261.65
17:08:40|24261.65
17:08:41|24257.56
17:08:42|24257.56
17:08:43|24257.55
17:08:44|24257.55
17:08:45|24256.9
17:08:46|24257.38
17:08:48|24259.27
17:08:49|24260.96
17:08:50|24255.35
17:08:51|24258.27
17:08:52|24258.27
17:08:53|24258.27
17:08:53|24272.02
17:08:54|24268.1
17:08:56|24265.43
17:08:56|24267.42
17:08:57|24257.62
17:08:59|24257.62
17:09:01|24252.24
17:09:01|24252.24
17:09:03|24254.1
17:09:03|24256.92
17:09:06|24260.03
17:09:07|24260.03
17:09:09|24257.46
17:09:09|24257.46
17:09:11|24260.88
17:09:13|24250.
17:09:14|24255.39
17:09:14|24264.03
17:09:16|24265.83
17:09:18|24265.83
17:09:18|24265.83
17:09:20|24259.38
17:09:21|24259.05
17:09:22|24259.05
17:09:23|24263.76
17:09:24|24264.04
17:09:25|24264.04
17:09:26|24255.63
17:09:27|24250.
17:09:28|24245.62
17:09:29|24248.03
17:09:30|24249.67
17:09:31|24249.67
17:09:32|24246.9
17:09:33|24256.92
17:09:34|24256.92
17:09:34|24256.01
17:09:36|24258.17
17:09:37|24261.02
17:09:38|24258.33
17:09:38|24233.38
17:09:39|24232.24
17:09:41|24232.75
17:09:41|24232.75
17:09:43|24240.1
17:09:43|24240.1
17:09:44|24237.03
17:09:46|24234.06
17:09:47|24234.06
17:09:48|24229.11
17:09:49|24223.21
17:09:50|24224.31
17:09:50|24224.31
17:09:52|24222.02
17:09:52|24222.02
17:09:53|24214.53
17:09:55|24217.57
17:09:55|24211.44
17:09:57|24204.57
17:09:58|24191.07
17:09:59|24193.5
17:10:00|24190.35
17:10:00|24194.87
17:10:01|24198.7
17:10:03|24206.13
17:10:04|24208.34
17:10:06|24199.4
17:10:07|24203.08
17:10:08|24203.08
17:10:10|24197.7
17:10:10|24202.2
17:10:11|24198.8
17:10:12|24208.55
17:10:13|24208.55
17:10:14|24216.19
17:10:15|24214.95
17:10:16|24218.73
17:10:17|24218.73
17:10:18|24220.
17:10:20|24217.46
17:10:21|24216.71
17:10:22|24216.71
17:10:23|24221.14
17:10:24|24218.54
17:10:25|24221.15
17:10:26|24221.15
17:10:26|24214.11
17:10:28|24213.37
17:10:29|24213.58
17:10:30|24213.58
17:10:31|24213.58
17:10:32|24225.38
17:10:32|24225.38
17:10:34|24224.88
17:10:36|24232.32
17:10:36|24232.32
17:10:37|24233.18
17:10:38|24233.48
17:10:39|24231.12
17:10:40|24227.23
17:10:41|24228.76
17:10:42|24219.04
17:10:43|24213.5
17:10:44|24222.03
17:10:45|24218.36
17:10:46|24218.36
17:10:47|24218.36
17:10:48|24227.5
17:10:49|24227.5
17:10:50|24224.69
17:10:51|24230.
17:10:52|24231.84
17:10:53|24231.84
17:10:54|24235.04
17:10:55|24235.04
17:10:56|24233.13
17:10:57|24231.41
17:10:58|24231.41
17:10:59|24231.99
17:11:00|24236.13
17:11:01|24236.13
17:11:02|24235.18
17:11:03|24231.25
17:11:04|24231.25
17:11:05|24231.25
17:11:07|24226.26
17:11:08|24224.11
17:11:08|24220.
17:11:09|24218.42
17:11:11|24217.27
17:11:11|24219.98
17:11:13|24224.66
17:11:14|24225.01
17:11:16|24231.76
17:11:16|24232.29
17:11:17|24230.8
17:11:18|24230.8
17:11:19|24225.87
17:11:20|24225.87
17:11:21|24225.75
17:11:22|24219.92
17:11:23|24223.6
17:11:24|24223.6
17:11:25|24222.37
17:11:26|24224.35
17:11:27|24227.3
17:11:28|24227.3
17:11:30|24226.46
17:11:31|24226.46
17:11:32|24228.48
17:11:33|24228.48
17:11:34|24230.34
17:11:35|24232.32
17:11:36|24235.65
17:11:37|24235.65
17:11:38|24235.65
17:11:39|24236.2
17:11:40|24239.03
17:11:41|24239.03
17:11:42|24234.42
17:11:43|24234.42
17:11:44|24234.42
17:11:46|24240.13
17:11:47|24242.2
17:11:47|24242.2
17:11:49|24242.2
17:11:49|24238.84
17:11:50|24245.28
17:11:51|24242.65
17:11:52|24245.
17:11:53|24242.92
17:11:55|24250.35
17:11:56|24246.07
17:11:57|24249.78
17:11:58|24249.15
17:11:59|24249.15
17:12:00|24242.97
17:12:01|24242.97
17:12:02|24247.56
17:12:03|24247.56
17:12:04|24247.56
17:12:05|24240.
17:12:06|24233.95
17:12:07|24239.08
17:12:09|24230.
17:12:09|24230.
17:12:10|24232.01
17:12:11|24232.01
17:12:13|24238.47
17:12:14|24240.2
17:12:15|24240.2
17:12:16|24250.
17:12:17|24247.93
17:12:18|24249.23
17:12:19|24249.23
17:12:20|24247.53
17:12:21|24247.39
17:12:22|24250.07
17:12:24|24250.07
17:12:25|24248.86
17:12:26|24248.15
17:12:27|24248.15
17:12:28|24250.56
17:12:29|24249.9
17:12:30|24248.88
17:12:32|24248.88
17:12:32|24248.88
17:12:33|24248.69
17:12:35|24248.69
17:12:36|24250.45
17:12:37|24250.45
17:12:38|24249.49
17:12:39|24250.03
17:12:39|24250.03
17:12:40|24252.26
17:12:41|24253.59
17:12:42|24251.2
17:12:44|24252.75
17:12:44|24256.4
17:12:45|24249.17
17:12:46|24249.17
17:12:48|24249.89
17:12:48|24249.89
17:12:49|24250.18
17:12:50|24250.18
17:12:51|24250.18
17:12:52|24249.82
17:12:54|24249.82
17:12:54|24247.09
17:12:55|24247.09
17:12:56|24247.09
17:12:57|24249.69
17:12:59|24253.39
17:13:00|24256.44
17:13:01|24256.44
17:13:02|24256.44
17:13:03|24255.15
17:13:04|24252.74
17:13:05|24246.56
17:13:06|24242.72
17:13:07|24240.39
17:13:08|24239.42
17:13:09|24233.88
17:13:11|24233.89
17:13:12|24235.42
17:13:13|24235.42
17:13:13|24235.42
17:13:14|24241.45
17:13:16|24242.1
17:13:16|24245.11
17:13:17|24241.04
17:13:18|24237.04
17:13:19|24235.44
17:13:21|24235.44
17:13:22|24235.44
17:13:23|24233.03
17:13:24|24232.65
17:13:24|24232.65
17:13:25|24232.65
17:13:26|24230.24
17:13:27|24230.24
17:13:29|24230.24
17:13:30|24230.24
17:13:30|24230.24
17:13:31|24230.24
17:13:33|24230.24
17:13:33|24239.02
17:13:34|24240.
17:13:35|24246.34
17:13:37|24246.7
17:13:37|24240.73
17:13:39|24240.73
17:13:39|24244.41
17:13:40|24247.63
17:13:42|24251.36
17:13:43|24250.11
17:13:44|24248.4
17:13:45|24244.74
17:13:46|24244.74
17:13:47|24244.74
17:13:48|24243.11
17:13:49|24243.12
17:13:50|24243.12
17:13:51|24243.12
17:13:52|24243.12
17:13:53|24241.89
17:13:54|24245.82
17:13:55|24241.38
17:13:56|24241.33
17:13:57|24243.26
17:13:58|24243.26
17:13:59|24243.26
17:14:01|24243.16
17:14:01|24245.84
17:14:03|24240.64
17:14:04|24242.89
17:14:05|24237.81
17:14:06|24238.62
17:14:08|24238.62
17:14:09|24238.62
17:14:10|24243.88
17:14:12|24246.76
17:14:13|24246.76
17:14:14|24240.71
17:14:15|24241.47
17:14:17|24242.57
17:14:17|24242.57
17:14:18|24248.66
17:14:20|24248.66
17:14:21|24251.56
17:14:22|24251.56
17:14:23|24249.01
17:14:24|24251.55
17:14:25|24249.71
17:14:26|24249.71
17:14:27|24249.71
17:14:28|24250.23
17:14:29|24250.23
17:14:30|24250.23
17:14:31|24248.32
17:14:32|24248.32
17:14:34|24245.87
17:14:34|24245.87
17:14:36|24245.87
17:14:36|24245.87
17:14:37|24245.87
17:14:38|24247.94
17:14:39|24247.94
17:14:40|24247.94
17:14:41|24247.94
17:14:42|24250.43
17:14:43|24254.26
17:14:45|24251.67
17:14:45|24251.67
17:14:47|24253.06
17:14:48|24253.06
17:14:49|24254.61
17:14:50|24254.61
17:14:51|24254.61
17:14:52|24253.56
17:14:53|24253.56
17:14:54|24253.56
17:14:55|24253.56
17:14:56|24253.56
17:14:57|24253.56
17:14:58|24257.58
17:14:59|24261.1
17:15:00|24261.1
17:15:01|24255.97
17:15:02|24255.97
17:15:04|24258.06
17:15:04|24260.58
17:15:05|24260.58
17:15:07|24260.58
17:15:07|24260.58
17:15:08|24263.79
17:15:09|24258.27
17:15:11|24258.27
17:15:12|24261.28
17:15:14|24261.3
17:15:15|24261.3
17:15:15|24261.3
17:15:17|24261.3
17:15:18|24261.3
17:15:20|24264.65
17:15:21|24261.28
17:15:23|24259.34
17:15:24|24259.34
17:15:25|24261.99
17:15:26|24261.99
17:15:27|24264.16
17:15:28|24264.16
17:15:29|24264.16
17:15:30|24264.16
17:15:31|24267.28
17:15:32|24267.28
17:15:33|24266.9
17:15:35|24273.06
17:15:36|24276.81
17:15:36|24272.89
17:15:38|24277.82
17:15:38|24277.82
17:15:39|24276.49
17:15:41|24278.42
17:15:41|24282.73
17:15:42|24283.17
17:15:43|24282.08
17:15:44|24284.5
17:15:45|24286.68
17:15:46|24287.4
17:15:47|24294.46
17:15:49|24294.46
17:15:49|24284.49
17:15:51|24284.49
17:15:51|24281.74
17:15:52|24274.93
17:15:53|24279.
17:15:54|24279.
17:15:55|24279.
17:15:57|24286.77
17:15:57|24285.3
17:15:59|24284.77
17:16:00|24284.77
17:16:01|24287.23
17:16:02|24287.23
17:16:04|24276.38
17:16:04|24277.86
17:16:05|24277.86
17:16:06|24277.86
17:16:08|24277.61
17:16:08|24277.61
17:16:10|24277.61
17:16:10|24281.98
17:16:12|24288.27
17:16:13|24290.79
17:16:14|24285.54
17:16:15|24289.22
17:16:16|24289.22
17:16:17|24289.22
17:16:19|24289.22
17:16:19|24289.22
17:16:21|24289.22
17:16:23|24289.22
17:16:23|24289.22
17:16:24|24291.01
17:16:25|24291.01
17:16:26|24291.01
17:16:27|24288.39
17:16:28|24288.39
17:16:30|24292.63
17:16:30|24292.63
17:16:31|24292.63
17:16:32|24292.63
17:16:33|24287.95
17:16:35|24287.95
17:16:35|24287.95
17:16:36|24287.95
17:16:37|24278.92
17:16:38|24283.28
17:16:40|24290.
17:16:40|24292.72
17:16:41|24290.62
17:16:42|24290.62
17:16:43|24292.03
17:16:44|24299.66
17:16:45|24301.38
17:16:46|24297.87
17:16:47|24303.58
17:16:48|24313.85
17:16:49|24310.86
17:16:50|24306.44
17:16:51|24303.87
17:16:52|24298.8
17:16:53|24302.56
17:16:55|24304.01
17:16:56|24297.71
17:16:57|24297.71
17:16:58|24307.28
17:16:59|24310.
17:17:01|24310.
17:17:01|24308.44
17:17:02|24308.44
17:17:03|24308.44
17:17:05|24308.44
17:17:06|24308.44
17:17:06|24308.44
17:17:07|24313.1
17:17:08|24313.1
17:17:10|24318.68
17:17:10|24320.5
17:17:11|24324.31
17:17:12|24335.77
17:17:13|24323.73
17:17:14|24323.12
17:17:16|24325.34
17:17:17|24315.4
17:17:18|24310.29
17:17:20|24310.
17:17:20|24310.
17:17:21|24309.16
17:17:22|24309.16
17:17:23|24312.25
17:17:24|24303.58
17:17:26|24305.13
17:17:27|24305.13
17:17:28|24302.48
17:17:28|24301.22
17:17:29|24302.3
17:17:31|24300.07
17:17:32|24298.32
17:17:32|24298.32
17:17:33|24298.32
17:17:35|24297.37
17:17:35|24293.16
17:17:37|24294.45
17:17:37|24294.45
17:17:39|24294.45
17:17:40|24294.45
17:17:41|24285.08
17:17:42|24286.79
17:17:44|24285.87
17:17:45|24285.87
17:17:45|24285.99
17:17:47|24283.54
17:17:48|24278.64
17:17:48|24276.35
17:17:50|24282.57
17:17:51|24284.13
17:17:52|24286.1
17:17:53|24285.74
17:17:54|24285.19
17:17:55|24283.92
17:17:56|24283.92
17:17:57|24283.92
17:17:58|24283.92
17:17:59|24280.11
17:18:00|24280.11
17:18:01|24280.11
17:18:02|24280.11
17:18:03|24280.11
17:18:04|24274.86
17:18:05|24279.35
17:18:06|24279.35
17:18:07|24289.71
17:18:08|24291.45
17:18:09|24291.45
17:18:11|24285.41
17:18:11|24285.78
17:18:12|24285.78
17:18:13|24285.78
17:18:14|24285.78
17:18:16|24292.2
17:18:16|24292.2
17:18:17|24299.46
17:18:19|24299.46
17:18:19|24292.92
17:18:20|24292.92
17:18:22|24294.
17:18:23|24294.
17:18:24|24294.
17:18:25|24294.
17:18:26|24294.
17:18:27|24294.82
17:18:28|24289.85
17:18:29|24293.37
17:18:30|24294.65
17:18:31|24302.66
17:18:32|24302.66
17:18:33|24300.
17:18:34|24299.14
17:18:35|24299.14
17:18:36|24299.14
17:18:37|24299.14
17:18:38|24290.
17:18:39|24285.62
17:18:40|24285.62
17:18:41|24285.62
17:18:42|24285.62
17:18:43|24285.62
17:18:44|24285.62
17:18:45|24285.62
17:18:47|24280.65
17:18:47|24278.23
17:18:48|24285.09
17:18:50|24285.09
17:18:51|24285.09
17:18:52|24286.76
17:18:53|24286.76
17:18:53|24286.76
17:18:54|24288.37
17:18:55|24288.37
17:18:56|24285.09
17:18:57|24285.09
17:18:58|24285.09
17:19:00|24286.23
17:19:00|24286.23
17:19:01|24288.67
17:19:03|24286.45
17:19:04|24290.
17:19:05|24290.
17:19:06|24291.9
17:19:07|24291.9
17:19:08|24291.9
17:19:10|24280.
17:19:11|24280.
17:19:11|24286.75
17:19:12|24286.75
17:19:14|24286.75
17:19:15|24286.75
17:19:17|24283.91
17:19:17|24283.91
17:19:18|24290.41
17:19:19|24290.95
17:19:21|24286.06
17:19:22|24285.25
17:19:23|24285.25
17:19:24|24285.25
17:19:26|24285.25
17:19:26|24285.25
17:19:28|24285.25
17:19:28|24285.25
17:19:29|24288.14
17:19:31|24288.14
17:19:31|24288.14
17:19:32|24288.14
17:19:33|24288.14
17:19:34|24288.02
17:19:35|24288.02
17:19:36|24288.02
17:19:37|24287.81
17:19:38|24287.81
17:19:39|24287.81
17:19:40|24288.88
17:19:42|24288.88
17:19:43|24288.88
17:19:44|24288.88
17:19:44|24288.88
17:19:45|24288.88
17:19:46|24288.88
17:19:48|24288.02
17:19:48|24288.02
17:19:50|24288.02
17:19:50|24288.02
17:19:52|24284.93
17:19:53|24284.93
17:19:54|24284.93
17:19:55|24281.08
17:19:56|24281.08
17:19:57|24280.
17:19:58|24280.
17:19:59|24280.
17:20:00|24280.
17:20:01|24277.28
17:20:03|24277.28
17:20:04|24275.36
17:20:04|24275.36
17:20:06|24280.94
17:20:07|24280.94
17:20:08|24283.79
17:20:10|24286.69
17:20:10|24286.69
17:20:11|24286.36
17:20:12|24286.36
17:20:13|24283.72
17:20:14|24283.72
17:20:16|24283.72
17:20:19|24290.
17:20:19|24288.23
17:20:20|24288.23
17:20:21|24293.76
17:20:22|24293.76
17:20:23|24293.76
17:20:24|24293.76
17:20:25|24293.76
17:20:26|24293.76
17:20:27|24293.76
17:20:28|24294.13
17:20:29|24297.05
17:20:30|24297.05
17:20:31|24290.84
17:20:32|24290.84
17:20:33|24290.84
17:20:35|24299.01
17:20:35|24296.39
17:20:37|24294.8
17:20:38|24301.97
17:20:38|24304.81
17:20:40|24305.59
17:20:41|24305.59
17:20:41|24309.98
17:20:43|24307.11
17:20:44|24307.11
17:20:45|24305.38
17:20:46|24310.
17:20:47|24310.
17:20:48|24309.58
17:20:49|24309.58
17:20:50|24301.39
17:20:50|24300.85
17:20:52|24300.85
17:20:52|24300.85
17:20:54|24300.79
17:20:55|24300.
17:20:56|24301.79
17:20:56|24297.96
17:20:57|24298.16
17:20:58|24291.93
17:21:00|24296.7
17:21:00|24298.16
17:21:02|24298.16
17:21:03|24298.16
17:21:04|24298.16
17:21:05|24298.36
17:21:06|24296.99
17:21:07|24295.99
17:21:10|24299.13
17:21:10|24296.82
17:21:11|24296.82
17:21:12|24296.82
17:21:13|24295.01
17:21:14|24291.88
17:21:15|24290.
17:21:17|24288.65
17:21:17|24290.49
17:21:20|24290.49
17:21:20|24290.49
17:21:21|24290.49
17:21:22|24290.49
17:21:24|24290.49
17:21:25|24290.49
17:21:26|24289.99
17:21:27|24289.99
17:21:28|24289.99
17:21:29|24293.43
17:21:31|24292.28
17:21:31|24292.28
17:21:32|24292.28
17:21:33|24298.06
17:21:34|24296.27
17:21:35|24301.67
17:21:37|24297.62
17:21:38|24297.62
17:21:39|24298.14
17:21:39|24298.14
17:21:41|24296.15
17:21:42|24296.36
17:21:43|24301.06
17:21:44|24295.27
17:21:45|24295.27
17:21:46|24295.27
17:21:48|24297.08
17:21:48|24294.38
17:21:50|24294.2
17:21:51|24294.2
17:21:51|24294.2
17:21:52|24294.2
17:21:54|24294.2
17:21:54|24297.57
17:21:56|24295.22
17:21:57|24291.88
17:21:57|24291.79
17:21:59|24291.79
17:22:00|24291.79
17:22:01|24294.42
17:22:02|24294.42
17:22:04|24294.42
17:22:05|24290.
17:22:07|24290.
17:22:08|24290.
17:22:08|24290.
17:22:09|24290.
17:22:10|24290.
17:22:11|24292.14
17:22:12|24293.34
17:22:14|24294.32
17:22:15|24289.19
17:22:16|24289.19
17:22:17|24291.7
17:22:18|24288.8
17:22:20|24290.87
17:22:21|24290.87
17:22:21|24290.38
17:22:23|24293.52
17:22:24|24293.52
17:22:25|24290.44
17:22:26|24290.44
17:22:27|24286.78
17:22:28|24286.78
17:22:29|24287.05
17:22:30|24283.9
17:22:31|24280.
17:22:32|24280.67
17:22:33|24282.55
17:22:34|24285.87
17:22:35|24281.7
17:22:36|24281.7
17:22:37|24286.62
17:22:38|24286.62
17:22:39|24287.86
17:22:40|24290.
17:22:41|24287.79
17:22:42|24287.79
17:22:43|24287.79
17:22:44|24290.18
17:22:45|24290.18
17:22:46|24290.18
17:22:47|24290.18
17:22:48|24292.47
17:22:49|24288.12
17:22:50|24288.12
17:22:51|24289.77
17:22:52|24292.23
17:22:53|24292.23
17:22:54|24287.28
17:22:55|24286.46
17:22:56|24286.53
17:22:57|24286.53
17:22:58|24286.53
17:22:59|24286.68
17:23:00|24286.73
17:23:01|24282.84
17:23:02|24282.84
17:23:03|24280.
17:23:04|24280.2
17:23:05|24280.2
17:23:06|24280.79
17:23:07|24280.79
17:23:08|24280.79
17:23:09|24272.83
17:23:10|24273.17
17:23:11|24276.95
17:23:12|24270.
17:23:13|24273.82
17:23:14|24267.12
17:23:15|24270.14
17:23:17|24270.14
17:23:17|24273.81
17:23:19|24272.98
17:23:19|24272.94
17:23:20|24269.53
17:23:22|24275.23
17:23:23|24275.23
17:23:25|24275.5
17:23:25|24276.28
17:23:27|24276.28
17:23:27|24273.64
17:23:28|24273.64
17:23:30|24273.64
17:23:30|24273.64
17:23:32|24278.36
17:23:33|24274.35
17:23:34|24274.35
17:23:35|24273.75
17:23:36|24276.66
17:23:37|24276.66
17:23:38|24276.66
17:23:39|24276.66
17:23:40|24275.83
17:23:41|24276.83
17:23:42|24278.26
17:23:43|24278.26
17:23:44|24277.81
17:23:45|24279.32
17:23:46|24279.32
17:23:47|24278.71
17:23:49|24281.42
17:23:50|24285.5
17:23:50|24285.5
17:23:52|24279.89
17:23:52|24279.89
17:23:54|24279.61
17:23:54|24279.61
17:23:56|24279.61
17:23:56|24279.61
17:23:57|24279.61
17:23:58|24277.53
17:24:00|24282.86
17:24:01|24282.86
17:24:01|24281.67
17:24:03|24280.57
17:24:05|24272.54
17:24:05|24268.66
17:24:06|24271.51
17:24:07|24263.24
17:24:08|24271.12
17:24:10|24271.12
17:24:10|24271.12
17:24:12|24266.8
17:24:13|24263.68
17:24:13|24261.88
17:24:15|24260.
17:24:15|24262.29
17:24:16|24262.14
17:24:17|24258.87
17:24:18|24260.75
17:24:20|24260.12
17:24:22|24257.73
17:24:22|24258.93
17:24:24|24258.54
17:24:26|24258.26
17:24:27|24258.26
17:24:28|24258.26
17:24:28|24258.26
17:24:30|24254.75
17:24:30|24254.17
17:24:32|24243.82
17:24:33|24246.39
17:24:34|24254.18
17:24:35|24254.36
17:24:36|24249.63
17:24:37|24249.63
17:24:38|24249.63
17:24:39|24249.63
17:24:40|24261.06
17:24:41|24261.06
17:24:42|24256.44
17:24:43|24256.44
17:24:44|24261.83
17:24:45|24261.83
17:24:46|24261.83
17:24:47|24264.26
17:24:48|24265.96
17:24:49|24270.
17:24:50|24269.27
17:24:51|24269.27
17:24:52|24274.53
17:24:53|24274.53
17:24:54|24269.71
17:24:55|24269.9
17:24:56|24269.9
17:24:57|24268.51
17:24:58|24268.51
17:24:59|24268.51
17:25:00|24268.51
17:25:02|24273.15
17:25:02|24267.75
17:25:03|24267.33
17:25:05|24264.72
17:25:06|24264.72
17:25:07|24264.72
17:25:08|24268.35
17:25:09|24268.35
17:25:10|24269.81
17:25:11|24269.81
17:25:12|24269.81
17:25:13|24269.81
17:25:14|24264.69
17:25:15|24264.15
17:25:16|24262.23
17:25:17|24262.23
17:25:18|24261.
17:25:19|24262.33
17:25:20|24258.81
17:25:21|24258.81
17:25:23|24258.56
17:25:23|24258.56
17:25:24|24258.56
17:25:25|24255.36
17:25:26|24255.36
17:25:28|24255.96
17:25:29|24255.96
17:25:30|24248.83
17:25:31|24249.61
17:25:31|24249.61
17:25:32|24247.81
17:25:34|24241.53
17:25:35|24243.2
17:25:35|24243.2
17:25:37|24247.71
17:25:37|24245.74
17:25:38|24246.24
17:25:40|24242.27
17:25:41|24242.27
17:25:42|24243.55
17:25:43|24243.55
17:25:44|24244.63
17:25:45|24230.78
17:25:46|24230.78
17:25:47|24234.21
17:25:49|24228.73
17:25:49|24228.73
17:25:51|24231.36
17:25:52|24232.5
17:25:52|24232.5
17:25:54|24229.45
17:25:55|24229.45
17:25:55|24222.04
17:25:57|24222.04
17:25:57|24222.04
17:25:58|24222.04
17:26:00|24223.27
17:26:00|24231.01
17:26:01|24233.09
17:26:04|24237.73
17:26:04|24242.21
17:26:06|24244.71
17:26:07|24244.71
17:26:07|24244.71
17:26:08|24236.06
17:26:10|24240.07
17:26:11|24246.42
17:26:11|24243.27
17:26:12|24244.36
17:26:15|24250.
17:26:15|24251.48
17:26:16|24251.5
17:26:17|24252.31
17:26:18|24249.02
17:26:19|24249.02
17:26:20|24248.73
17:26:22|24253.43
17:26:24|24254.69
17:26:24|24257.29
17:26:25|24255.37
17:26:27|24251.97
17:26:29|24253.61
17:26:30|24253.61
17:26:31|24253.61
17:26:32|24248.13
17:26:33|24248.13
17:26:34|24248.13
17:26:34|24251.42
17:26:36|24251.42
17:26:37|24251.42
17:26:38|24251.42
17:26:40|24251.42
17:26:40|24251.42
17:26:41|24251.42
17:26:42|24245.29
17:26:43|24244.17
17:26:44|24244.17
17:26:46|24244.17
17:26:47|24244.17
17:26:47|24244.17
17:26:48|24244.17
17:26:50|24244.34
17:26:51|24224.12
17:26:51|24227.77
17:26:53|24224.66
17:26:54|24230.
17:26:54|24234.81
17:26:57|24235.39
17:26:57|24235.
17:26:58|24239.39
17:26:59|24240.09
17:27:00|24241.4
17:27:02|24241.72
17:27:03|24241.72
17:27:03|24238.21
17:27:05|24238.21
17:27:06|24238.21
17:27:06|24234.91
17:27:08|24237.92
17:27:09|24238.36
17:27:10|24238.36
17:27:11|24241.17
17:27:12|24243.53
17:27:13|24243.53
17:27:14|24243.53
17:27:15|24243.71
17:27:16|24246.16
17:27:17|24243.81
17:27:17|24244.73
17:27:18|24248.64
17:27:20|24247.02
17:27:20|24247.02
17:27:22|24245.84
17:27:24|24248.57
17:27:24|24250.
17:27:25|24250.
17:27:26|24253.08
17:27:27|24253.08
17:27:28|24253.08
17:27:29|24253.08
17:27:31|24249.67
17:27:31|24249.67
17:27:33|24250.92
17:27:34|24249.15
17:27:35|24249.15
17:27:36|24249.51
17:27:38|24249.51
17:27:38|24249.51
17:27:39|24249.34
17:27:40|24249.34
17:27:41|24249.99
17:27:42|24249.99
17:27:44|24250.91
17:27:45|24250.91
17:27:46|24252.08
17:27:47|24252.08
17:27:47|24251.89
17:27:49|24256.92
17:27:50|24256.92
17:27:51|24256.92
17:27:53|24250.4
17:27:53|24250.4
17:27:54|24245.88
17:27:55|24245.45
17:27:56|24245.45
17:27:57|24251.19
17:27:58|24247.5
17:27:59|24247.5
17:28:00|24247.17
17:28:01|24247.17
17:28:02|24248.6
17:28:04|24243.23
17:28:04|24243.23
17:28:07|24238.29
17:28:07|24239.73
17:28:08|24239.73
17:28:09|24239.73
17:28:10|24240.78
17:28:11|24240.78
17:28:12|24240.78
17:28:13|24240.78
17:28:14|24241.46
17:28:15|24243.52
17:28:16|24243.52
17:28:17|24244.4
17:28:18|24240.55
17:28:19|24240.55
17:28:20|24240.
17:28:21|24240.
17:28:22|24245.33
17:28:24|24246.53
17:28:26|24248.3
17:28:26|24248.3
17:28:27|24250.22
17:28:29|24249.09
17:28:30|24249.09
17:28:30|24248.37
17:28:32|24248.37
17:28:33|24248.27
17:28:34|24243.83
17:28:34|24245.5
17:28:36|24245.5
17:28:36|24246.15
17:28:37|24246.15
17:28:39|24246.97
17:28:40|24246.97
17:28:41|24246.97
17:28:42|24246.93
17:28:43|24246.93
17:28:44|24246.93
17:28:45|24251.32
17:28:46|24251.32
17:28:47|24250.56
17:28:48|24250.56
17:28:49|24256.46
17:28:50|24252.17
17:28:51|24246.99
17:28:52|24246.99
17:28:53|24249.25
17:28:54|24248.57
17:28:55|24251.95
17:28:56|24249.68
17:28:57|24249.68
17:28:58|24249.68
17:28:59|24252.16
17:29:00|24252.16
17:29:01|24252.16
17:29:02|24251.86
17:29:03|24248.83
17:29:04|24248.83
17:29:06|24248.83
17:29:07|24248.83
17:29:07|24250.21
17:29:09|24250.21
17:29:09|24250.21
17:29:11|24249.68
17:29:11|24249.68
17:29:12|24249.68
17:29:13|24247.08
17:29:14|24243.21
17:29:17|24255.33
17:29:17|24257.26
17:29:18|24260.
17:29:19|24250.79
17:29:21|24250.79
17:29:21|24250.79
17:29:23|24252.12
17:29:24|24253.99
17:29:26|24255.61
17:29:27|24253.19
17:29:28|24255.03
17:29:29|24255.03
17:29:30|24263.17
17:29:30|24269.35
17:29:31|24263.53
17:29:33|24265.17
17:29:33|24265.17
17:29:35|24268.94
17:29:35|24269.99
17:29:37|24268.07
17:29:38|24271.01
17:29:39|24271.01
17:29:39|24274.38
17:29:41|24274.82
17:29:43|24270.61
17:29:44|24272.3
17:29:45|24272.3
17:29:46|24275.48
17:29:47|24275.48
17:29:48|24275.48
17:29:49|24275.48
17:29:50|24281.77
17:29:51|24280.03
17:29:52|24280.03
17:29:54|24282.39
17:29:55|24279.31
17:29:55|24277.33
17:29:57|24277.33
17:29:58|24277.33
17:29:59|24277.33
17:29:59|24277.33
17:30:01|24278.32
17:30:02|24272.89
17:30:03|24271.39
17:30:05|24270.56
17:30:06|24268.48
17:30:06|24270.74
17:30:07|24270.74
17:30:08|24268.72
17:30:10|24268.72
17:30:11|24268.72
17:30:12|24266.83
17:30:13|24266.83
17:30:13|24266.83
17:30:15|24266.14
17:30:16|24266.14
17:30:17|24263.43
17:30:17|24263.43
17:30:19|24267.01
17:30:19|24267.01
17:30:21|24267.01
17:30:22|24267.01
17:30:22|24267.01
17:30:23|24267.92
17:30:24|24267.92
17:30:26|24267.92
17:30:27|24267.92
17:30:28|24267.31
17:30:29|24264.54
17:30:30|24264.54
17:30:31|24264.54
17:30:32|24266.9
17:30:34|24266.9
17:30:34|24266.9
17:30:35|24270.88
17:30:36|24272.23
17:30:37|24270.66
17:30:38|24271.1
17:30:39|24271.1
17:30:40|24271.1
17:30:41|24271.24
17:30:42|24271.36
17:30:43|24265.
17:30:44|24265.
17:30:45|24265.
17:30:46|24265.
17:30:47|24264.63
17:30:48|24264.63
17:30:49|24264.63
17:30:50|24262.64
17:30:51|24262.64
17:30:52|24262.64
17:30:53|24262.64
17:30:54|24260.
17:30:55|24260.
17:30:57|24260.
17:30:58|24258.11
17:30:59|24258.11
17:31:00|24251.12
17:31:00|24256.27
17:31:02|24256.27
17:31:02|24254.52
17:31:03|24254.52
17:31:05|24254.52
17:31:06|24254.52
17:31:07|24254.52
17:31:08|24254.52
17:31:08|24254.52
17:31:10|24252.7
17:31:11|24252.7
17:31:12|24256.33
17:31:12|24251.95
17:31:13|24251.95
17:31:15|24251.95
17:31:16|24251.95
17:31:16|24250.
17:31:18|24253.72
17:31:19|24260.
17:31:19|24261.68
17:31:21|24264.33
17:31:22|24264.33
17:31:23|24264.33
17:31:24|24264.33
17:31:24|24264.15
17:31:26|24261.96
17:31:27|24265.73
17:31:28|24270.
17:31:29|24267.11
17:31:31|24266.17
17:31:32|24266.17
17:31:33|24268.74
17:31:34|24268.74
17:31:35|24269.37
17:31:36|24272.78
17:31:36|24269.2
17:31:38|24272.19
17:31:39|24272.03
17:31:40|24272.03
17:31:41|24274.12
17:31:42|24275.24
17:31:43|24277.29
17:31:44|24277.29
17:31:45|24277.29
17:31:46|24277.29
17:31:47|24272.33
17:31:48|24273.02
17:31:49|24274.66
17:31:50|24282.73
17:31:51|24284.92
17:31:52|24288.43
17:31:53|24289.78
17:31:54|24290.
17:31:56|24286.35
17:31:56|24284.92
17:31:58|24286.13
17:31:59|24286.13
17:32:00|24286.13
17:32:01|24284.
17:32:02|24284.52
17:32:03|24284.52
17:32:04|24285.93
17:32:05|24285.93
17:32:06|24285.93
17:32:07|24287.33
17:32:08|24287.33
17:32:09|24287.14
17:32:10|24287.14
17:32:11|24287.14
17:32:12|24287.14
17:32:13|24293.93
17:32:14|24290.52
17:32:15|24290.52
17:32:17|24293.92
17:32:17|24291.24
17:32:19|24297.7
17:32:20|24293.43
17:32:20|24293.43
17:32:21|24295.73
17:32:22|24295.73
17:32:24|24295.73
17:32:25|24295.73
17:32:25|24287.98
17:32:27|24287.46
17:32:28|24289.38
17:32:29|24287.83
17:32:30|24287.83
17:32:31|24291.84
17:32:32|24290.09
17:32:33|24296.8
17:32:34|24292.51
17:32:35|24286.1
17:32:36|24286.1
17:32:37|24286.1
17:32:38|24286.1
17:32:39|24286.1
17:32:40|24286.1
17:32:41|24286.1
17:32:42|24286.1
17:32:43|24286.1
17:32:44|24287.6
17:32:45|24287.6
17:32:46|24287.6
17:32:47|24286.39
17:32:48|24287.08
17:32:49|24287.08
17:32:51|24287.08
17:32:52|24287.08
17:32:53|24293.5
17:32:53|24300.
17:32:55|24298.46
17:32:56|24298.46
17:32:56|24298.46
17:32:57|24296.
17:32:58|24292.67
17:33:00|24294.69
17:33:01|24294.69
17:33:03|24295.74
17:33:04|24295.74
17:33:04|24298.89
17:33:05|24298.89
17:33:07|24298.89
17:33:07|24298.37
17:33:08|24298.37
17:33:09|24298.37
17:33:11|24298.37
17:33:12|24302.97
17:33:13|24302.97
17:33:14|24302.97
17:33:15|24302.97
17:33:16|24300.82
17:33:17|24296.54
17:33:18|24296.54
17:33:19|24296.83
17:33:20|24296.83
17:33:21|24296.83
17:33:22|24297.64
17:33:23|24297.06
17:33:24|24297.06
17:33:25|24297.06
17:33:26|24297.06
17:33:27|24297.06
17:33:28|24297.06
17:33:29|24297.06
17:33:30|24297.06
17:33:31|24297.06
17:33:32|24297.06
17:33:34|24297.06
17:33:34|24300.6
17:33:35|24300.6
17:33:36|24300.6
17:33:38|24304.48
17:33:39|24304.48
17:33:40|24304.48
17:33:41|24304.48
17:33:42|24304.48
17:33:43|24304.48
17:33:44|24301.36
17:33:46|24301.36
17:33:46|24301.36
17:33:47|24301.67
17:33:48|24305.44
17:33:50|24305.44
17:33:50|24305.44
17:33:52|24305.89
17:33:52|24305.89
17:33:53|24306.57
17:33:54|24310.44
17:33:55|24306.37
17:33:57|24302.78
17:33:57|24300.02
17:33:58|24302.18
17:34:00|24301.14
17:34:00|24296.74
17:34:01|24301.55
17:34:03|24301.55
17:34:04|24301.55
17:34:05|24300.
17:34:06|24301.5
17:34:07|24300.71
17:34:08|24300.71
17:34:10|24305.26
17:34:11|24292.15
17:34:12|24292.86
17:34:13|24292.86
17:34:14|24291.23
17:34:16|24295.84
17:34:17|24295.84
17:34:18|24295.84
17:34:18|24295.84
17:34:20|24295.84
17:34:21|24293.37
17:34:22|24290.
17:34:23|24290.8
17:34:24|24290.8
17:34:25|24292.86
17:34:26|24292.86
17:34:27|24292.86
17:34:28|24286.65
17:34:29|24289.65
17:34:31|24289.95
17:34:32|24289.95
17:34:33|24285.59
17:34:34|24285.59
17:34:35|24285.59
17:34:36|24285.59
17:34:37|24285.59
17:34:38|24290.52
17:34:39|24290.52
17:34:40|24290.52
17:34:41|24290.52
17:34:42|24290.52
17:34:43|24290.52
17:34:44|24290.52
17:34:45|24290.52
17:34:46|24290.52
17:34:47|24290.52
17:34:48|24288.06
17:34:49|24288.06
17:34:50|24288.06
17:34:51|24288.06
17:34:52|24288.06
17:34:53|24288.06
17:34:54|24288.06
17:34:55|24285.38
17:34:56|24288.88
17:34:58|24285.38
17:34:58|24285.38
17:34:59|24288.59
17:35:00|24292.43
17:35:01|24292.43
17:35:03|24292.43
17:35:04|24290.64
17:35:05|24290.64
17:35:07|24285.58
17:35:07|24285.58
17:35:08|24285.3
17:35:09|24290.1
17:35:10|24291.61
17:35:11|24291.61
17:35:12|24296.69
17:35:13|24296.69
17:35:14|24296.69
17:35:15|24300.79
17:35:17|24299.81
17:35:18|24298.98
17:35:19|24298.98
17:35:20|24304.69
17:35:21|24304.69
17:35:22|24304.69
17:35:23|24304.69
17:35:24|24304.69
17:35:25|24305.27
17:35:26|24305.27
17:35:27|24308.14
17:35:28|24303.16
17:35:29|24305.6
17:35:30|24305.6
17:35:32|24305.34
17:35:32|24302.83
17:35:34|24302.83
17:35:35|24302.23
17:35:36|24302.23
17:35:37|24302.23
17:35:38|24302.23
17:35:40|24304.06
17:35:40|24304.06
17:35:41|24304.06
17:35:42|24303.59
17:35:43|24306.53
17:35:44|24306.53
17:35:45|24307.42
17:35:47|24308.35
17:35:48|24308.33
17:35:49|24308.33
17:35:50|24303.6
17:35:51|24306.5
17:35:53|24306.5
17:35:53|24306.5
17:35:54|24306.5
17:35:55|24305.86
17:35:56|24305.86
17:35:57|24305.86
17:35:59|24305.86
17:35:59|24305.86
17:36:00|24305.86
17:36:01|24305.73
17:36:02|24306.88
17:36:03|24305.27
17:36:05|24296.66
17:36:06|24300.92
17:36:07|24300.92
17:36:08|24300.92
17:36:09|24300.92
17:36:10|24295.92
17:36:11|24298.06
17:36:12|24298.06
17:36:13|24298.06
17:36:14|24298.06
17:36:15|24290.32
17:36:16|24287.73
17:36:17|24287.98
17:36:18|24288.05
17:36:19|24290.83
17:36:20|24290.83
17:36:22|24290.83
17:36:23|24294.3
17:36:23|24294.3
17:36:24|24294.3
17:36:25|24294.3
17:36:27|24291.95
17:36:27|24291.95
17:36:29|24291.95
17:36:29|24291.95
17:36:31|24291.95
17:36:32|24291.95
17:36:33|24291.95
17:36:35|24291.95
17:36:36|24291.95
17:36:37|24291.95
17:36:38|24291.95
17:36:38|24291.95
17:36:40|24295.72
17:36:42|24295.72
17:36:42|24295.72
17:36:43|24295.72
17:36:44|24293.79
17:36:45|24293.85
17:36:46|24294.26
17:36:47|24294.26
17:36:48|24294.76
17:36:49|24292.51
17:36:50|24298.79
17:36:51|24298.79
17:36:53|24299.29
17:36:53|24299.29
17:36:54|24299.29
17:36:55|24294.11
17:36:56|24292.53
17:36:58|24292.53
17:36:58|24292.53
17:36:59|24292.53
17:37:00|24292.53
17:37:02|24292.53
17:37:03|24292.53
17:37:03|24292.53
17:37:05|24292.53
17:37:06|24292.53
17:37:06|24292.53
17:37:08|24292.53
17:37:09|24288.53
17:37:10|24288.53
17:37:11|24288.53
17:37:12|24288.16
17:37:13|24288.16
17:37:14|24288.16
17:37:15|24288.16
17:37:16|24292.83
17:37:17|24292.83
17:37:18|24291.34
17:37:19|24294.44
17:37:20|24294.44
17:37:21|24294.44
17:37:22|24294.44
17:37:23|24293.82
17:37:24|24293.82
17:37:25|24293.82
17:37:26|24293.82
17:37:27|24293.82
17:37:28|24293.82
17:37:29|24293.82
17:37:31|24295.35
17:37:31|24293.56
17:37:32|24294.46
17:37:33|24293.22
17:37:35|24293.87
17:37:37|24294.34
17:37:37|24294.34
17:37:39|24296.57
17:37:39|24296.57
17:37:40|24296.57
17:37:41|24296.57
17:37:42|24296.57
17:37:44|24296.15
17:37:45|24296.15
17:37:46|24296.15
17:37:46|24296.15
17:37:47|24296.15
17:37:48|24296.15
17:37:50|24296.15
17:37:51|24296.15
17:37:51|24294.9
17:37:53|24294.9
17:37:53|24296.35
17:37:56|24293.36
17:37:56|24296.66
17:37:57|24298.36
17:37:58|24298.36
17:37:59|24298.36
17:38:00|24298.36
17:38:01|24298.36
17:38:02|24298.36
17:38:03|24296.29
17:38:04|24296.29
17:38:05|24291.99
17:38:06|24291.99
17:38:07|24293.1
17:38:08|24293.1
17:38:09|24293.1
17:38:11|24293.1
17:38:12|24293.1
17:38:13|24294.32
17:38:14|24294.32
17:38:15|24294.32
17:38:16|24295.78
17:38:17|24295.39
17:38:18|24295.39
17:38:19|24295.39
17:38:20|24295.05
17:38:20|24295.05
17:38:21|24295.05
17:38:23|24295.05
17:38:24|24295.05
17:38:25|24295.05
17:38:25|24295.05
17:38:28|24294.78
17:38:28|24294.78
17:38:29|24294.78
17:38:30|24294.78
17:38:31|24294.98
17:38:32|24294.98
17:38:33|24294.98
17:38:34|24295.56
17:38:36|24296.8
17:38:38|24296.8
17:38:39|24293.93
17:38:41|24293.93
17:38:41|24293.93
17:38:42|24293.93
17:38:43|24294.78
17:38:44|24299.77
17:38:45|24301.27
17:38:46|24301.15
17:38:48|24304.34
17:38:49|24304.23
17:38:50|24305.3
17:38:51|24306.01
17:38:52|24306.43
17:38:53|24306.43
17:38:54|24306.5
17:38:54|24306.5
17:38:55|24308.93
17:38:57|24310.
17:38:58|24310.
17:38:59|24311.76
17:39:00|24310.37
17:39:02|24308.72
17:39:02|24311.22
17:39:04|24309.13
17:39:05|24309.68
17:39:06|24307.66
17:39:07|24307.05
17:39:08|24307.05
17:39:09|24308.
17:39:11|24308.83
17:39:11|24309.67
17:39:13|24309.67
17:39:13|24309.67
17:39:15|24310.73
17:39:16|24307.66
17:39:17|24310.54
17:39:18|24310.54
17:39:19|24310.54
17:39:20|24311.85
17:39:21|24311.85
17:39:22|24313.13
17:39:22|24313.13
17:39:24|24313.13
17:39:25|24311.85
17:39:27|24311.85
17:39:27|24311.85
17:39:28|24311.85
17:39:29|24314.8
17:39:30|24314.8
17:39:31|24312.62
17:39:33|24312.62
17:39:34|24312.44
17:39:35|24312.44
17:39:36|24312.44
17:39:37|24313.82
17:39:39|24313.82
17:39:39|24313.82
17:39:40|24313.66
17:39:41|24315.4
17:39:42|24312.62
17:39:43|24312.62
17:39:44|24316.37
17:39:45|24317.83
17:39:46|24317.83
17:39:47|24315.62
17:39:48|24316.34
17:39:49|24314.46
17:39:51|24314.46
17:39:51|24314.46
17:39:53|24314.46
17:39:53|24316.42
17:39:55|24320.
17:39:56|24317.26
17:39:57|24318.78
17:39:58|24318.78
17:39:59|24312.82
17:40:00|24312.82
17:40:01|24314.38
17:40:02|24314.38
17:40:03|24307.74
17:40:04|24307.74
17:40:06|24309.69
17:40:07|24309.69
17:40:07|24307.77
17:40:09|24309.27
17:40:10|24309.27
17:40:11|24307.58
17:40:12|24310.03
17:40:13|24310.03
17:40:13|24304.05
17:40:15|24306.32
17:40:16|24306.32
17:40:17|24305.82
17:40:18|24305.82
17:40:19|24305.8
17:40:20|24305.71
17:40:21|24303.32
17:40:22|24303.32
17:40:23|24302.79
17:40:24|24302.79
17:40:25|24302.79
17:40:26|24302.79
17:40:27|24302.54
17:40:28|24302.54
17:40:29|24303.65
17:40:30|24306.41
17:40:31|24306.41
17:40:32|24306.93
17:40:33|24306.93
17:40:34|24307.59
17:40:36|24306.34
17:40:36|24306.34
17:40:38|24306.34
17:40:38|24305.04
17:40:40|24309.36
17:40:41|24309.36
17:40:43|24308.48
17:40:44|24308.48
17:40:45|24308.48
17:40:47|24303.81
17:40:47|24303.81
17:40:48|24303.81
17:40:50|24303.81
17:40:51|24303.61
17:40:51|24303.61
17:40:53|24303.61
17:40:54|24303.61
17:40:55|24303.61
17:40:55|24303.61
17:40:57|24304.53
17:40:57|24310.
17:40:59|24312.43
17:41:00|24312.43
17:41:00|24312.43
17:41:03|24315.8
17:41:03|24315.8
17:41:04|24315.8
17:41:05|24315.8
17:41:07|24315.8
17:41:08|24315.8
17:41:09|24315.8
17:41:09|24315.8
17:41:11|24315.8
17:41:11|24312.69
17:41:13|24316.54
17:41:14|24316.54
17:41:15|24316.54
17:41:15|24316.54
17:41:17|24316.54
17:41:18|24316.54
17:41:19|24316.54
17:41:20|24316.54
17:41:21|24310.85
17:41:21|24310.85
17:41:23|24314.19
17:41:24|24314.19
17:41:25|24314.19
17:41:26|24317.63
17:41:26|24317.63
17:41:28|24316.54
17:41:29|24316.54
17:41:31|24316.54
17:41:31|24316.54
17:41:32|24316.54
17:41:33|24316.01
17:41:34|24314.22
17:41:35|24314.22
17:41:36|24314.22
17:41:37|24314.22
17:41:39|24314.22
17:41:40|24311.97
17:41:41|24315.73
17:41:42|24315.73
17:41:43|24315.73
17:41:44|24315.73
17:41:45|24318.25
17:41:46|24318.1
17:41:47|24318.28
17:41:48|24318.28
17:41:49|24318.28
17:41:51|24315.73
17:41:52|24315.73
17:41:52|24315.89
17:41:53|24315.89
17:41:54|24315.89
17:41:56|24319.62
17:41:57|24322.65
17:41:58|24323.89
17:41:59|24322.44
17:41:59|24322.44
17:42:01|24323.94
17:42:02|24324.92
17:42:03|24324.92
17:42:04|24324.69
17:42:05|24322.36
17:42:06|24316.43
17:42:07|24314.15
17:42:08|24314.15
17:42:09|24314.15
17:42:10|24314.15
17:42:11|24314.15
17:42:12|24314.15
17:42:13|24318.16
17:42:14|24315.35
17:42:15|24315.35
17:42:16|24321.04
17:42:17|24321.04
17:42:18|24321.04
17:42:19|24321.04
17:42:20|24317.73
17:42:21|24310.98
17:42:22|24310.9
17:42:23|24310.9
17:42:24|24310.96
17:42:25|24310.96
17:42:26|24310.96
17:42:27|24312.02
17:42:28|24310.
17:42:29|24312.64
17:42:30|24313.92
17:42:31|24313.92
17:42:32|24313.92
17:42:33|24313.61
17:42:35|24313.61
17:42:35|24315.38
17:42:36|24315.38
17:42:38|24315.38
17:42:40|24315.38
17:42:41|24317.46
17:42:42|24317.46
17:42:43|24317.46
17:42:45|24317.46
17:42:45|24317.46
17:42:46|24317.46
17:42:48|24321.77
17:42:48|24318.03
17:42:50|24321.53
17:42:51|24321.53
17:42:53|24315.07
17:42:53|24315.07
17:42:54|24315.07
17:42:55|24315.07
17:42:56|24315.07
17:42:57|24315.07
17:42:58|24315.93
17:42:59|24315.93
17:43:00|24315.93
17:43:01|24311.96
17:43:02|24311.97
17:43:03|24310.74
17:43:04|24310.74
17:43:05|24310.74
17:43:06|24310.74
17:43:07|24309.53
17:43:08|24307.15
17:43:09|24307.15
17:43:10|24310.2
17:43:12|24310.2
17:43:13|24310.2
17:43:14|24307.44
17:43:15|24307.44
17:43:16|24308.95
17:43:17|24308.95
17:43:18|24308.95
17:43:19|24308.81
17:43:20|24308.81
17:43:21|24308.81
17:43:22|24305.25
17:43:23|24306.97
17:43:24|24306.97
17:43:25|24306.97
17:43:26|24305.48
17:43:27|24305.48
17:43:28|24305.48
17:43:29|24305.48
17:43:30|24305.48
17:43:31|24305.48
17:43:32|24305.48
17:43:33|24306.58
17:43:34|24306.58
17:43:35|24306.58
17:43:36|24308.58
17:43:37|24308.58
17:43:39|24308.81
17:43:40|24308.81
17:43:41|24307.05
17:43:42|24307.05
17:43:43|24309.81
17:43:44|24309.81
17:43:46|24307.54
17:43:47|24307.54
17:43:48|24307.54
17:43:48|24307.54
17:43:50|24307.54
17:43:50|24307.54
17:43:52|24312.04
17:43:53|24312.04
17:43:54|24311.67
17:43:55|24311.67
17:43:56|24310.54
17:43:57|24310.54
17:43:58|24308.46
17:43:59|24308.46
17:44:00|24308.46
17:44:01|24309.24
17:44:02|24310.12
17:44:03|24310.12
17:44:04|24310.
17:44:05|24308.51
17:44:06|24306.17
17:44:07|24306.17
17:44:08|24306.17
17:44:10|24306.17
17:44:11|24306.17
17:44:12|24308.78
17:44:14|24308.78
17:44:15|24308.78
17:44:15|24308.78
17:44:17|24308.78
17:44:17|24308.78
17:44:18|24308.78
17:44:19|24307.51
17:44:20|24307.51
17:44:21|24307.51
17:44:22|24307.51
17:44:23|24307.51
17:44:24|24301.21
17:44:25|24303.18
17:44:27|24302.
17:44:27|24302.47
17:44:28|24302.51
17:44:30|24303.41
17:44:31|24305.04
17:44:31|24309.94
17:44:33|24309.94
17:44:33|24309.94
17:44:35|24308.46
17:44:36|24308.46
17:44:36|24308.46
17:44:37|24308.46
17:44:38|24310.66
17:44:40|24311.68
17:44:41|24311.68
17:44:42|24308.95
17:44:43|24308.95
17:44:44|24308.95
17:44:45|24308.95
17:44:46|24308.95
17:44:48|24308.22
17:44:48|24308.8
17:44:50|24311.5
17:44:51|24311.5
17:44:52|24311.77
17:44:53|24311.56
17:44:54|24311.56
17:44:55|24311.56
17:44:56|24316.18
17:44:57|24316.17
17:44:58|24313.83
17:44:59|24318.89
17:45:00|24318.89
17:45:01|24318.89
17:45:03|24318.89
17:45:03|24314.49
17:45:05|24314.49
17:45:06|24314.49
17:45:07|24314.49
17:45:09|24311.03
17:45:09|24311.03
17:45:11|24313.92
17:45:11|24313.92
17:45:12|24313.92
17:45:14|24313.92
17:45:14|24313.92
17:45:15|24313.92
17:45:17|24304.95
17:45:18|24304.95
17:45:19|24306.87
17:45:20|24306.87
17:45:21|24308.26
17:45:22|24308.26
17:45:23|24308.26
17:45:24|24308.26
17:45:25|24308.26
17:45:26|24303.01
17:45:27|24303.01
17:45:28|24302.84
17:45:29|24305.96
17:45:30|24305.96
17:45:31|24305.96
17:45:32|24305.96
17:45:33|24305.96
17:45:34|24305.96
17:45:35|24305.96
17:45:36|24305.96
17:45:37|24305.96
17:45:38|24305.96
17:45:39|24305.96
17:45:40|24305.96
17:45:42|24303.88
17:45:42|24303.88
17:45:43|24303.88
17:45:44|24303.88
17:45:46|24301.97
17:45:47|24303.39
17:45:48|24300.54
17:45:49|24300.54
17:45:51|24305.27
17:45:52|24305.27
17:45:53|24301.77
17:45:54|24303.43
17:45:55|24303.6
17:45:56|24303.6
17:45:57|24303.6
17:45:58|24303.6
17:45:59|24303.6
17:46:00|24303.6
17:46:01|24303.6
17:46:02|24303.6
17:46:03|24303.6
17:46:04|24300.
17:46:05|24300.
17:46:06|24300.
17:46:07|24300.
17:46:08|24300.
17:46:09|24300.
17:46:10|24300.
17:46:11|24300.
17:46:12|24300.
17:46:13|24303.21
17:46:14|24298.72
17:46:15|24293.51
17:46:16|24294.82
17:46:17|24290.
17:46:18|24290.
17:46:19|24290.56
17:46:20|24297.62
17:46:21|24295.36
17:46:22|24295.26
17:46:23|24295.26
17:46:24|24295.26
17:46:25|24292.25
17:46:26|24295.21
17:46:27|24295.21
17:46:28|24300.48
17:46:29|24300.48
17:46:30|24300.48
17:46:31|24298.59
17:46:32|24302.63
17:46:33|24302.63
17:46:34|24301.24
17:46:35|24301.24
17:46:36|24301.24
17:46:37|24300.73
17:46:38|24294.57
17:46:39|24295.67
17:46:40|24294.6
17:46:41|24293.24
17:46:42|24293.24
17:46:43|24293.24
17:46:44|24293.24
17:46:45|24293.89
17:46:47|24291.75
17:46:47|24289.26
17:46:48|24289.85
17:46:49|24289.85
17:46:51|24290.09
17:46:52|24290.09
17:46:53|24290.09
17:46:54|24290.09
17:46:55|24294.6
17:46:56|24292.51
17:46:58|24292.51
17:46:58|24292.51
17:46:59|24292.51
17:47:01|24292.51
17:47:01|24290.44
17:47:03|24290.44
17:47:03|24290.61
17:47:04|24291.37
17:47:06|24291.37
17:47:07|24291.37
17:47:07|24291.37
17:47:09|24291.37
17:47:09|24291.37
17:47:10|24293.
17:47:12|24293.
17:47:12|24293.
17:47:13|24293.
17:47:15|24293.01
17:47:15|24305.41
17:47:16|24305.41
17:47:18|24303.29
17:47:18|24303.29
17:47:19|24306.38
17:47:20|24306.38
17:47:22|24306.38
17:47:22|24306.38
17:47:24|24303.9
17:47:24|24303.9
17:47:26|24303.9
17:47:26|24306.55
17:47:27|24308.52
17:47:28|24315.41
17:47:29|24315.41
17:47:30|24309.41
17:47:31|24309.41
17:47:33|24309.41
17:47:33|24309.41
17:47:34|24316.44
17:47:36|24314.13
17:47:37|24314.13
17:47:38|24314.13
17:47:39|24320.81
17:47:40|24314.2
17:47:41|24316.79
17:47:42|24316.79
17:47:43|24316.79
17:47:45|24316.79
17:47:46|24316.79
17:47:46|24313.75
17:47:48|24308.72
17:47:48|24308.72
17:47:50|24308.72
17:47:51|24308.72
17:47:52|24308.72
17:47:53|24299.34
17:47:54|24302.83
17:47:55|24304.79
17:47:56|24305.88
17:47:57|24305.88
17:47:58|24305.88
17:48:00|24305.88
17:48:00|24305.88
17:48:02|24305.88
17:48:03|24305.88
17:48:04|24305.4
17:48:06|24305.4
17:48:07|24301.72
17:48:08|24304.67
17:48:08|24304.67
17:48:09|24304.67
17:48:10|24304.67
17:48:11|24304.67
17:48:12|24304.67
17:48:14|24303.74
17:48:14|24303.74
17:48:15|24303.74
17:48:17|24302.56
17:48:17|24302.56
17:48:19|24302.56
17:48:19|24303.05
17:48:20|24303.05
17:48:21|24303.05
17:48:22|24303.05
17:48:23|24302.03
17:48:24|24302.03
17:48:25|24302.03
17:48:27|24302.03
17:48:27|24302.03
17:48:28|24299.46
17:48:30|24299.46
17:48:30|24301.06
17:48:32|24301.06
17:48:32|24302.77
17:48:33|24304.68
17:48:34|24304.68
17:48:35|24304.65
17:48:36|24304.65
17:48:38|24304.65
17:48:38|24304.65
17:48:39|24310.
17:48:40|24309.38
17:48:41|24309.38
17:48:42|24309.38
17:48:44|24309.38
17:48:44|24309.38
17:48:46|24309.38
17:48:47|24309.38
17:48:48|24304.23
17:48:49|24304.23
17:48:50|24303.54
17:48:51|24303.54
17:48:52|24303.54
17:48:53|24302.47
17:48:54|24305.05
17:48:55|24305.05
17:48:56|24306.1
17:48:57|24306.1
17:48:58|24305.14
17:48:59|24306.05
17:49:00|24306.05
17:49:01|24306.05
17:49:02|24306.05
17:49:03|24305.55
17:49:04|24305.55
17:49:05|24305.55
17:49:07|24304.45
17:49:08|24304.45
17:49:09|24304.45
17:49:10|24302.49
17:49:12|24302.49
17:49:13|24302.49
17:49:13|24305.07
17:49:14|24305.07
17:49:15|24305.07
17:49:17|24306.31
17:49:18|24306.31
17:49:19|24307.98
17:49:20|24307.98
17:49:21|24307.98
17:49:22|24307.98
17:49:23|24303.4
17:49:24|24303.4
17:49:25|24308.22
17:49:26|24308.2
17:49:27|24307.93
17:49:28|24311.49
17:49:29|24311.49
17:49:30|24309.55
17:49:31|24309.55
17:49:32|24309.55
17:49:33|24309.55
17:49:34|24310.58
17:49:35|24310.58
17:49:36|24310.58
17:49:37|24310.58
17:49:38|24310.58
17:49:39|24310.58
17:49:40|24310.58
17:49:41|24311.49
17:49:42|24311.49
17:49:43|24310.1
17:49:44|24310.1
17:49:46|24313.65
17:49:46|24313.65
17:49:47|24313.65
17:49:48|24313.65
17:49:49|24313.65
17:49:50|24313.65
17:49:52|24313.65
17:49:53|24313.65
17:49:54|24313.65
17:49:54|24313.65
17:49:56|24313.65
17:49:57|24312.28
17:49:58|24312.28
17:49:59|24312.28
17:50:00|24308.58
17:50:01|24301.88
17:50:02|24300.01
17:50:04|24300.
17:50:04|24300.
17:50:05|24300.
17:50:07|24300.
17:50:07|24297.96
17:50:08|24293.01
17:50:09|24297.54
17:50:11|24297.54
17:50:12|24297.54
17:50:13|24297.54
17:50:14|24298.77
17:50:15|24298.77
17:50:16|24298.77
17:50:17|24298.77
17:50:18|24298.77
17:50:19|24298.77
17:50:21|24298.77
17:50:22|24298.77
17:50:23|24298.77
17:50:24|24298.77
17:50:25|24296.59
17:50:26|24292.13
17:50:27|24292.13
17:50:28|24292.13
17:50:29|24292.13
17:50:30|24292.13
17:50:31|24295.16
17:50:32|24295.16
17:50:33|24295.16
17:50:34|24294.9
17:50:35|24294.9
17:50:37|24293.04
17:50:37|24293.04
17:50:38|24293.04
17:50:40|24293.04
17:50:40|24293.1
17:50:42|24293.43
17:50:42|24293.43
17:50:43|24293.43
17:50:44|24293.77
17:50:46|24293.67
17:50:47|24293.34
17:50:48|24293.34
17:50:49|24293.34
17:50:50|24290.
17:50:51|24287.55
17:50:53|24289.98
17:50:54|24289.98
17:50:54|24292.45
17:50:55|24282.68
17:50:57|24280.49
17:50:57|24277.92
17:50:59|24277.92
17:50:59|24277.92
17:51:00|24277.44
17:51:01|24277.44
17:51:02|24277.44
17:51:04|24282.65
17:51:05|24282.65
17:51:06|24280.95
17:51:08|24280.95
17:51:08|24280.95
17:51:09|24282.98
17:51:10|24282.98
17:51:11|24282.98
17:51:12|24282.98
17:51:13|24281.84
17:51:14|24281.84
17:51:15|24275.68
17:51:17|24273.88
17:51:18|24273.88
17:51:19|24277.5
17:51:20|24273.95
17:51:21|24272.97
17:51:22|24272.97
17:51:23|24272.97
17:51:24|24272.97
17:51:25|24272.97
17:51:26|24270.05
17:51:27|24275.43
17:51:28|24270.
17:51:29|24266.57
17:51:30|24268.4
17:51:32|24263.07
17:51:33|24263.07
17:51:33|24271.49
17:51:34|24275.04
17:51:35|24272.38
17:51:37|24272.38
17:51:37|24272.38
17:51:38|24272.38
17:51:39|24272.38
17:51:41|24273.5
17:51:42|24273.5
17:51:43|24273.5
17:51:44|24273.5
17:51:45|24273.5
17:51:46|24273.5
17:51:48|24273.5
17:51:49|24273.5
17:51:51|24276.51
17:51:51|24272.89
17:51:53|24272.89
17:51:55|24273.76
17:51:55|24273.76
17:51:56|24273.76
17:51:57|24271.91
17:51:58|24271.91
17:51:59|24271.91
17:52:00|24271.91
17:52:01|24274.04
17:52:02|24279.03
17:52:03|24280.35
17:52:04|24285.1
17:52:05|24285.1
17:52:06|24283.38
17:52:07|24285.7
17:52:08|24285.7
17:52:09|24287.57
17:52:10|24287.57
17:52:11|24282.65
17:52:13|24282.65
17:52:14|24282.65
17:52:15|24282.65
17:52:16|24290.
17:52:17|24292.14
17:52:18|24292.14
17:52:19|24292.14
17:52:20|24292.14
17:52:21|24292.14
17:52:22|24294.6
17:52:23|24290.48
17:52:24|24290.48
17:52:25|24290.53
17:52:26|24287.53
17:52:26|24287.53
17:52:27|24284.57
17:52:29|24284.57
17:52:30|24286.64
17:52:31|24286.64
17:52:31|24286.99
17:52:33|24286.99
17:52:34|24286.99
17:52:35|24286.86
17:52:36|24286.86
17:52:37|24284.71
17:52:38|24290.61
17:52:39|24290.61
17:52:39|24290.61
17:52:41|24290.61
17:52:41|24287.5
17:52:43|24287.5
17:52:44|24287.5
17:52:44|24287.5
17:52:45|24287.91
17:52:47|24287.91
17:52:49|24287.91
17:52:49|24283.95
17:52:50|24288.82
17:52:51|24288.82
17:52:53|24288.2
17:52:53|24288.2
17:52:56|24290.15
17:52:56|24290.15
17:52:58|24281.13
17:52:58|24281.13
17:53:00|24281.13
17:53:00|24281.13
17:53:03|24281.26
17:53:03|24285.25
17:53:04|24285.25
17:53:05|24285.25
17:53:06|24285.25
17:53:07|24285.25
17:53:08|24286.12
17:53:09|24284.32
17:53:10|24284.32
17:53:11|24284.32
17:53:13|24289.76
17:53:14|24289.76
17:53:14|24286.36
17:53:17|24286.36
17:53:17|24286.36
17:53:18|24286.36
17:53:19|24286.36
17:53:20|24286.36
17:53:21|24288.33
17:53:22|24288.33
17:53:23|24288.33
17:53:24|24288.33
17:53:25|24282.92
17:53:26|24282.92
17:53:28|24276.9
17:53:29|24276.9
17:53:29|24276.9
17:53:30|24276.09
17:53:32|24278.24
17:53:34|24278.24
17:53:35|24278.24
17:53:36|24278.24
17:53:37|24270.
17:53:38|24276.94
17:53:38|24277.62
17:53:40|24277.62
17:53:40|24259.64
17:53:42|24265.82
17:53:42|24264.75
17:53:44|24264.75
17:53:44|24268.44
17:53:46|24268.44
17:53:46|24268.44
17:53:48|24268.44
17:53:49|24271.65
17:53:51|24269.37
17:53:51|24269.37
17:53:53|24269.03
17:53:54|24266.1
17:53:55|24270.52
17:53:57|24270.52
17:53:57|24270.52
17:53:58|24269.16
17:53:59|24268.32
17:54:00|24266.84
17:54:01|24266.83
17:54:02|24266.83
17:54:04|24264.3
17:54:04|24264.31
17:54:06|24267.21
17:54:08|24267.82
17:54:09|24266.13
17:54:10|24266.13
17:54:11|24266.13
17:54:12|24266.13
17:54:13|24266.13
17:54:14|24266.08
17:54:15|24267.42
17:54:16|24264.25
17:54:17|24264.25
17:54:18|24264.25
17:54:19|24264.25
17:54:20|24264.25
17:54:21|24267.13
17:54:22|24273.03
17:54:23|24270.66
17:54:24|24270.66
17:54:25|24272.13
17:54:26|24270.42
17:54:27|24271.45
17:54:28|24273.01
17:54:29|24272.37
17:54:30|24272.37
17:54:31|24272.37
17:54:32|24269.11
17:54:33|24269.11
17:54:34|24269.11
17:54:35|24269.11
17:54:36|24271.27
17:54:37|24273.77
17:54:38|24273.77
17:54:39|24273.79
17:54:40|24273.75
17:54:41|24269.72
17:54:42|24265.53
17:54:43|24266.59
17:54:44|24266.82
17:54:45|24266.82
17:54:46|24262.76
17:54:47|24264.12
17:54:49|24262.29
17:54:50|24262.29
17:54:52|24262.29
17:54:52|24264.75
17:54:53|24264.75
17:54:55|24264.75
17:54:56|24264.75
17:54:56|24265.31
17:54:57|24265.31
17:54:59|24265.31
17:54:59|24265.31
17:55:01|24265.31
17:55:02|24262.27
17:55:03|24262.27
17:55:04|24264.21
17:55:05|24260.5
17:55:07|24261.16
17:55:08|24266.
17:55:09|24266.
17:55:10|24266.
17:55:11|24263.67
17:55:12|24263.67
17:55:13|24263.67
17:55:14|24264.99
17:55:15|24264.99
17:55:17|24263.74
17:55:18|24263.74
17:55:18|24264.84
17:55:20|24264.84
17:55:21|24264.84
17:55:22|24262.31
17:55:22|24262.31
17:55:24|24263.97
17:55:25|24263.97
17:55:26|24263.97
17:55:27|24255.39
17:55:28|24254.13
17:55:29|24244.9
17:55:30|24243.09
17:55:31|24235.66
17:55:32|24229.08
17:55:32|24229.83
17:55:33|24240.
17:55:35|24232.45
17:55:36|24228.92
17:55:37|24228.92
17:55:38|24237.86
17:55:39|24242.59
17:55:39|24237.93
17:55:41|24237.93
17:55:42|24239.44
17:55:42|24245.26
17:55:43|24245.26
17:55:44|24245.57
17:55:46|24243.16
17:55:48|24243.13
17:55:48|24241.48
17:55:49|24245.53
17:55:51|24245.53
17:55:53|24245.53
17:55:54|24245.53
17:55:55|24245.53
17:55:57|24245.53
17:55:57|24242.37
17:55:58|24246.27
17:55:59|24246.27
17:56:01|24235.5
17:56:01|24228.99
17:56:03|24238.81
17:56:04|24238.81
17:56:04|24232.67
17:56:05|24229.08
17:56:06|24227.15
17:56:07|24227.1
17:56:08|24227.69
17:56:10|24233.17
17:56:12|24231.49
17:56:12|24236.65
17:56:13|24240.
17:56:14|24239.04
17:56:15|24239.04
17:56:16|24242.27
17:56:17|24242.27
17:56:18|24237.99
17:56:19|24242.48
17:56:20|24242.48
17:56:21|24246.03
17:56:22|24240.06
17:56:23|24240.43
17:56:24|24239.06
17:56:25|24239.06
17:56:26|24240.4
17:56:27|24242.19
17:56:28|24248.57
17:56:29|24248.57
17:56:30|24248.57
17:56:32|24252.26
17:56:33|24252.26
17:56:34|24252.26
17:56:35|24252.26
17:56:36|24251.78
17:56:37|24251.78
17:56:38|24252.85
17:56:39|24252.85
17:56:40|24261.44
17:56:40|24255.15
17:56:42|24255.15
17:56:43|24255.15
17:56:44|24255.15
17:56:44|24256.2
17:56:45|24247.58
17:56:47|24247.58
17:56:47|24247.16
17:56:49|24242.31
17:56:50|24241.47
17:56:50|24240.
17:56:53|24242.84
17:56:53|24242.84
17:56:54|24242.84
17:56:55|24239.17
17:56:57|24239.17
17:56:59|24238.72
17:56:59|24238.72
17:57:00|24236.92
17:57:01|24239.33
17:57:03|24245.15
17:57:05|24247.27
17:57:06|24247.27
17:57:07|24250.
17:57:08|24250.
17:57:09|24250.
17:57:11|24253.23
17:57:12|24250.92
17:57:13|24255.92
17:57:13|24248.93
17:57:16|24242.27
17:57:16|24240.55
17:57:17|24242.56
17:57:18|24242.56
17:57:20|24240.
17:57:21|24239.47
17:57:21|24239.57
17:57:23|24239.57
17:57:25|24241.72
17:57:25|24241.72
17:57:26|24241.72
17:57:27|24241.72
17:57:28|24247.76
17:57:29|24247.76
17:57:30|24248.19
17:57:32|24248.19
17:57:33|24248.19
17:57:34|24248.19
17:57:34|24248.19
17:57:35|24247.3
17:57:37|24247.3
17:57:38|24247.3
17:57:39|24249.19
17:57:40|24247.89
17:57:40|24247.89
17:57:42|24247.89
17:57:43|24247.89
17:57:44|24250.
17:57:45|24243.75
17:57:46|24246.23
17:57:47|24246.23
17:57:48|24240.
17:57:49|24237.79
17:57:50|24243.24
17:57:51|24243.24
17:57:52|24243.24
17:57:53|24243.24
17:57:54|24243.24
17:57:55|24243.24
17:57:56|24248.64
17:57:57|24250.45
17:57:58|24250.45
17:57:59|24250.45
17:58:00|24250.45
17:58:01|24244.19
17:58:02|24245.19
17:58:03|24245.19
17:58:04|24245.19
17:58:05|24245.16
17:58:06|24245.16
17:58:07|24250.32
17:58:08|24250.32
17:58:09|24250.32
17:58:10|24251.83
17:58:11|24237.77
17:58:12|24237.77
17:58:13|24236.54
17:58:15|24236.54
17:58:16|24236.54
17:58:17|24236.54
17:58:18|24236.54
17:58:18|24236.54
17:58:20|24236.54
17:58:20|24243.59
17:58:21|24243.59
17:58:23|24243.59
17:58:24|24243.59
17:58:24|24243.59
17:58:26|24243.59
17:58:27|24240.12
17:58:28|24240.12
17:58:29|24240.12
17:58:30|24240.12
17:58:31|24240.12
17:58:32|24238.96
17:58:34|24238.96
17:58:34|24238.96
17:58:36|24238.96
17:58:37|24238.96
17:58:37|24239.87
17:58:38|24239.87
17:58:39|24244.12
17:58:40|24244.35
17:58:41|24243.23
17:58:42|24243.23
17:58:44|24243.23
17:58:45|24243.23
17:58:46|24243.23
17:58:47|24241.75
17:58:48|24241.75
17:58:49|24241.75
17:58:50|24239.88
17:58:51|24239.88
17:58:52|24240.84
17:58:53|24240.84
17:58:54|24246.45
17:58:56|24249.98
17:58:57|24249.98
17:58:58|24245.87
17:58:59|24245.87
17:59:00|24245.87
17:59:02|24249.04
17:59:02|24249.04
17:59:04|24243.53
17:59:05|24243.53
17:59:07|24243.53
17:59:07|24243.53
17:59:09|24243.53
17:59:11|24243.53
17:59:11|24243.53
17:59:12|24243.53
17:59:13|24243.53
17:59:14|24243.53
17:59:16|24243.53
17:59:16|24245.23
17:59:17|24245.23
17:59:18|24245.23
17:59:19|24245.23
17:59:21|24245.23
17:59:22|24245.23
17:59:23|24247.72
17:59:23|24247.72
17:59:24|24242.77
17:59:26|24242.77
17:59:26|24240.
17:59:27|24242.92
17:59:28|24242.92
17:59:30|24242.92
17:59:30|24240.
17:59:31|24240.
17:59:32|24240.
17:59:33|24240.
17:59:34|24235.32
17:59:35|24238.
17:59:36|24242.84
17:59:37|24242.84
17:59:39|24242.84
17:59:39|24241.14
17:59:41|24241.14
17:59:41|24238.87
17:59:42|24238.87
17:59:44|24238.87
17:59:44|24238.87
17:59:45|24240.79
17:59:46|24233.69
17:59:48|24236.32
17:59:49|24230.
17:59:49|24230.
17:59:51|24238.27
17:59:52|24240.
17:59:53|24240.
17:59:54|24238.83
17:59:55|24238.83
17:59:56|24238.83
17:59:57|24238.83
17:59:58|24238.55
17:59:59|24238.55
18:00:00|24238.55
18:00:01|24238.55
18:00:02|24233.17
18:00:03|24225.05
18:00:05|24225.05
18:00:05|24225.05
18:00:06|24222.18
18:00:07|24219.33
18:00:08|24224.48
18:00:10|24227.72
18:00:12|24227.26
18:00:13|24227.26
18:00:15|24229.56
18:00:15|24229.56
18:00:17|24229.56
18:00:18|24236.51
18:00:20|24240.
18:00:20|24240.
18:00:21|24240.
18:00:22|24240.
18:00:24|24238.84
18:00:25|24238.84
18:00:26|24241.07
18:00:27|24241.07
18:00:28|24241.07
18:00:29|24241.07
18:00:30|24241.97
18:00:31|24241.97
18:00:32|24241.97
18:00:33|24247.72
18:00:34|24248.96
18:00:35|24251.57
18:00:36|24251.57
18:00:37|24251.57
18:00:38|24249.25
18:00:39|24249.25
18:00:40|24249.25
18:00:41|24249.25
18:00:42|24249.5
18:00:43|24249.51
18:00:44|24249.51
18:00:45|24249.54
18:00:46|24249.54
18:00:47|24249.11
18:00:48|24249.11
18:00:49|24250.97
18:00:50|24248.43
18:00:51|24248.43
18:00:52|24248.86
18:00:53|24244.8
18:00:54|24244.8
18:00:55|24244.8
18:00:57|24244.8
18:00:58|24243.15
18:00:59|24243.15
18:01:00|24247.83
18:01:01|24247.84
18:01:02|24247.84
18:01:03|24247.84
18:01:04|24247.84
18:01:06|24247.84
18:01:06|24247.11
18:01:08|24241.59
18:01:09|24241.59
18:01:09|24241.59
18:01:12|24241.59
18:01:12|24241.59
18:01:13|24241.59
18:01:14|24243.93
18:01:15|24241.42
18:01:16|24241.42
18:01:17|24241.42
18:01:19|24241.42
18:01:20|24245.66
18:01:22|24245.66
18:01:22|24245.66
18:01:23|24245.66
18:01:24|24251.1
18:01:25|24247.69
18:01:26|24247.69
18:01:27|24248.36
18:01:28|24244.08
18:01:29|24242.15
18:01:30|24242.54
18:01:31|24242.54
18:01:32|24242.54
18:01:33|24242.54
18:01:34|24242.54
18:01:35|24242.54
18:01:36|24242.54
18:01:37|24242.54
18:01:38|24243.39
18:01:39|24243.39
18:01:40|24243.39
18:01:41|24243.39
18:01:42|24243.39
18:01:43|24243.39
18:01:45|24243.39
18:01:45|24243.39
18:01:46|24243.39
18:01:47|24243.39
18:01:48|24243.39
18:01:49|24243.39
18:01:50|24243.84
18:01:51|24243.84
18:01:52|24243.85
18:01:53|24238.16
18:01:54|24234.58
18:01:55|24235.44
18:01:56|24233.02
18:01:57|24233.02
18:01:59|24233.02
18:01:59|24233.02
18:02:02|24233.02
18:02:02|24230.97
18:02:03|24230.
18:02:04|24230.
18:02:05|24231.81
18:02:06|24227.56
18:02:07|24227.56
18:02:08|24227.56
18:02:09|24219.05
18:02:11|24223.72
18:02:12|24223.72
18:02:13|24216.71
18:02:14|24216.71
18:02:15|24219.23
18:02:16|24219.38
18:02:17|24219.92
18:02:18|24217.4
18:02:19|24217.4
18:02:19|24217.4
18:02:20|24220.39
18:02:22|24215.63
18:02:22|24215.63
18:02:24|24213.53
18:02:25|24221.13
18:02:26|24221.13
18:02:27|24221.13
18:02:28|24219.11
18:02:29|24218.11
18:02:30|24218.11
18:02:31|24211.75
18:02:32|24211.74
18:02:33|24202.31
18:02:34|24211.58
18:02:35|24212.57
18:02:36|24209.56
18:02:37|24203.27
18:02:37|24203.65
18:02:39|24203.22
18:02:40|24190.31
18:02:41|24182.76
18:02:41|24198.78
18:02:43|24193.06
18:02:44|24200.17
18:02:44|24198.65
18:02:46|24206.97
18:02:47|24202.66
18:02:48|24200.72
18:02:48|24192.27
18:02:50|24200.
18:02:50|24202.56
18:02:53|24204.59
18:02:53|24204.18
18:02:54|24204.18
18:02:55|24204.18
18:02:56|24207.28
18:02:57|24207.28
18:02:58|24207.56
18:02:59|24207.56
18:03:00|24202.91
18:03:02|24203.18
18:03:03|24205.47
18:03:04|24205.47
18:03:05|24215.4
18:03:06|24208.26
18:03:07|24208.26
18:03:08|24204.33
18:03:09|24208.11
18:03:09|24206.27
18:03:11|24206.27
18:03:11|24215.12
18:03:14|24215.12
18:03:15|24216.93
18:03:16|24216.93
18:03:18|24216.93
18:03:19|24216.93
18:03:21|24216.93
18:03:21|24200.
18:03:22|24199.38
18:03:23|24195.1
18:03:24|24199.94
18:03:25|24199.94
18:03:26|24199.94
18:03:27|24202.94
18:03:28|24197.33
18:03:29|24197.33
18:03:30|24195.79
18:03:31|24194.58
18:03:32|24192.5
18:03:33|24192.32
18:03:34|24192.32
18:03:35|24188.72
18:03:36|24186.69
18:03:37|24189.63
18:03:38|24180.84
18:03:39|24169.95
18:03:40|24168.72
18:03:41|24170.77
18:03:42|24170.45
18:03:43|24174.31
18:03:44|24174.3
18:03:45|24178.6
18:03:46|24175.04
18:03:47|24170.
18:03:48|24173.15
18:03:49|24167.91
18:03:50|24167.91
18:03:51|24173.96
18:03:52|24170.22
18:03:53|24163.97
18:03:54|24163.55
18:03:55|24160.67
18:03:56|24168.42
18:03:57|24180.17
18:03:59|24183.32
18:04:00|24173.94
18:04:00|24170.
18:04:03|24178.01
18:04:04|24184.54
18:04:05|24184.54
18:04:07|24190.
18:04:07|24193.71
18:04:08|24203.14
18:04:10|24203.14
18:04:10|24196.24
18:04:11|24190.
18:04:12|24188.45
18:04:13|24188.45
18:04:14|24178.01
18:04:15|24182.66
18:04:16|24179.56
18:04:18|24178.24
18:04:19|24172.34
18:04:20|24172.34
18:04:21|24167.47
18:04:22|24164.91
18:04:23|24169.75
18:04:24|24170.8
18:04:26|24180.55
18:04:26|24171.12
18:04:27|24170.
18:04:28|24164.19
18:04:29|24161.21
18:04:30|24160.72
18:04:31|24182.63
18:04:32|24181.46
18:04:33|24182.49
18:04:34|24179.16
18:04:35|24171.6
18:04:36|24169.41
18:04:37|24174.42
18:04:38|24177.11
18:04:39|24172.59
18:04:40|24174.5
18:04:42|24169.79
18:04:42|24173.87
18:04:43|24175.82
18:04:44|24175.82
18:04:45|24178.21
18:04:46|24180.
18:04:47|24184.94
18:04:48|24190.
18:04:49|24190.
18:04:50|24188.35
18:04:52|24188.35
18:04:52|24193.86
18:04:53|24203.47
18:04:54|24198.36
18:04:55|24199.7
18:04:56|24204.94
18:04:57|24205.84
18:04:58|24203.99
18:04:59|24203.99
18:05:00|24206.06
18:05:01|24195.04
18:05:03|24195.33
18:05:04|24196.98
18:05:06|24198.89
18:05:06|24208.76
18:05:08|24197.83
18:05:09|24213.64
18:05:10|24214.29
18:05:11|24212.49
18:05:12|24210.41
18:05:13|24211.19
18:05:14|24203.15
18:05:15|24203.15
18:05:16|24203.15
18:05:17|24202.69
18:05:19|24202.69
18:05:20|24202.69
18:05:20|24200.08
18:05:22|24208.52
18:05:23|24211.26
18:05:23|24205.08
18:05:25|24206.64
18:05:26|24208.42
18:05:27|24208.42
18:05:28|24208.42
18:05:30|24215.15
18:05:30|24216.8
18:05:31|24216.8
18:05:32|24214.98
18:05:33|24214.98
18:05:34|24223.32
18:05:35|24225.89
18:05:37|24230.31
18:05:37|24227.55
18:05:38|24232.32
18:05:39|24227.51
18:05:40|24227.51
18:05:41|24229.69
18:05:42|24241.23
18:05:43|24241.23
18:05:44|24241.23
18:05:45|24246.77
18:05:46|24239.65
18:05:47|24239.65
18:05:48|24239.47
18:05:49|24239.47
18:05:50|24234.08
18:05:51|24234.08
18:05:52|24234.08
18:05:53|24233.8
18:05:54|24230.
18:05:55|24228.14
18:05:56|24232.37
18:05:57|24230.67
18:05:58|24230.67
18:05:59|24240.
18:06:00|24241.85
18:06:01|24241.85
18:06:02|24240.21
18:06:04|24242.04
18:06:06|24233.19
18:06:07|24238.61
18:06:08|24238.61
18:06:08|24238.61
18:06:10|24238.61
18:06:12|24245.7
18:06:12|24245.7
18:06:13|24245.7
18:06:14|24246.65
18:06:15|24247.45
18:06:16|24247.45
18:06:17|24247.45
18:06:18|24250.
18:06:20|24250.
18:06:21|24250.
18:06:21|24255.84
18:06:22|24255.84
18:06:24|24254.51
18:06:25|24255.84
18:06:27|24245.29
18:06:27|24243.22
18:06:28|24240.
18:06:29|24238.61
18:06:30|24238.61
18:06:31|24238.73
18:06:32|24239.83
18:06:33|24239.83
18:06:34|24236.32
18:06:35|24236.32
18:06:36|24238.32
18:06:37|24236.55
18:06:38|24236.55
18:06:39|24236.55
18:06:40|24242.31
18:06:41|24241.88
18:06:42|24241.88
18:06:43|24241.88
18:06:44|24244.3
18:06:45|24244.3
18:06:46|24251.49
18:06:47|24249.64
18:06:49|24252.64
18:06:50|24250.41
18:06:51|24250.41
18:06:52|24250.41
18:06:53|24246.1
18:06:54|24246.1
18:06:55|24246.1
18:06:56|24256.44
18:06:57|24256.44
18:06:58|24256.02
18:06:59|24254.36
18:07:00|24254.37
18:07:01|24251.23
18:07:02|24251.23
18:07:03|24251.23
18:07:05|24251.23
18:07:06|24253.22
18:07:08|24256.34
18:07:09|24260.73
18:07:11|24256.53
18:07:11|24256.66
18:07:12|24259.14
18:07:13|24258.26
18:07:14|24261.71
18:07:15|24256.53
18:07:16|24256.53
18:07:17|24263.79
18:07:18|24260.45
18:07:19|24260.45
18:07:20|24260.45
18:07:22|24265.51
18:07:23|24264.91
18:07:25|24266.12
18:07:25|24267.55
18:07:26|24267.55
18:07:27|24263.36
18:07:28|24265.8
18:07:29|24265.8
18:07:30|24265.8
18:07:31|24265.8
18:07:32|24266.31
18:07:33|24264.63
18:07:34|24259.92
18:07:35|24259.92
18:07:36|24261.43
18:07:38|24266.81
18:07:39|24265.57
18:07:40|24268.25
18:07:41|24268.25
18:07:42|24265.01
18:07:43|24260.13
18:07:44|24253.89
18:07:45|24252.74
18:07:45|24249.73
18:07:47|24248.72
18:07:47|24246.49
18:07:49|24246.49
18:07:49|24250.65
18:07:50|24250.14
18:07:53|24241.12
18:07:53|24240.01
18:07:54|24240.01
18:07:55|24246.58
18:07:56|24246.5
18:07:57|24246.5
18:07:58|24246.5
18:07:59|24245.61
18:08:00|24245.61
18:08:02|24249.63
18:08:03|24252.61
18:08:04|24252.61
18:08:05|24256.62
18:08:06|24256.62
18:08:07|24254.35
18:08:08|24254.35
18:08:09|24254.35
18:08:10|24254.35
18:08:12|24254.35
18:08:12|24259.59
18:08:13|24257.51
18:08:15|24257.51
18:08:17|24258.44
18:08:18|24258.44
18:08:19|24258.22
18:08:19|24258.22
18:08:21|24258.22
18:08:21|24261.24
18:08:23|24258.78
18:08:24|24265.86
18:08:25|24266.11
18:08:27|24263.04
18:08:27|24260.69
18:08:28|24255.05
18:08:29|24256.83
18:08:30|24256.83
18:08:31|24260.36
18:08:32|24263.15
18:08:33|24263.15
18:08:34|24263.15
18:08:35|24263.15
18:08:36|24266.81
18:08:37|24263.41
18:08:38|24271.67
18:08:39|24271.67
18:08:40|24265.62
18:08:41|24271.26
18:08:43|24273.82
18:08:44|24269.75
18:08:44|24269.75
18:08:46|24267.54
18:08:46|24267.5
18:08:48|24267.5
18:08:49|24267.5
18:08:50|24265.92
18:08:51|24265.92
18:08:52|24269.93
18:08:53|24269.93
18:08:54|24269.93
18:08:55|24269.93
18:08:56|24266.34
18:08:57|24266.34
18:08:58|24266.34
18:08:58|24266.34
18:08:59|24266.7
18:09:01|24266.7
18:09:02|24266.7
18:09:02|24266.7
18:09:05|24266.7
18:09:06|24266.7
18:09:07|24266.7
18:09:07|24266.7
18:09:09|24266.7
18:09:10|24266.7
18:09:11|24266.7
18:09:12|24265.42
18:09:14|24265.42
18:09:14|24265.42
18:09:15|24265.42
18:09:17|24266.61
18:09:18|24266.61
18:09:19|24265.77
18:09:20|24269.85
18:09:21|24269.85
18:09:22|24269.3
18:09:23|24261.33
18:09:24|24261.33
18:09:25|24257.64
18:09:25|24257.64
18:09:27|24261.49
18:09:28|24261.49
18:09:28|24255.41
18:09:31|24259.02
18:09:31|24259.02
18:09:32|24259.02
18:09:34|24259.02
18:09:35|24259.02
18:09:36|24259.02
18:09:37|24259.02
18:09:38|24259.02
18:09:38|24257.3
18:09:40|24257.3
18:09:41|24259.09
18:09:42|24259.09
18:09:43|24259.11
18:09:43|24259.11
18:09:44|24259.11
18:09:47|24259.11
18:09:47|24259.11
18:09:48|24259.09
18:09:49|24259.09
18:09:51|24259.09
18:09:52|24259.86
18:09:52|24259.86
18:09:54|24259.81
18:09:54|24259.81
18:09:56|24259.81
18:09:57|24259.58
18:09:58|24259.58
18:09:59|24259.58
18:09:59|24259.58
18:10:01|24259.58
18:10:02|24253.19
18:10:03|24253.95
18:10:04|24253.91
18:10:05|24255.33
18:10:06|24255.33
18:10:07|24250.14
18:10:08|24250.14
18:10:10|24255.45
18:10:11|24265.03
18:10:12|24261.13
18:10:13|24261.13
18:10:14|24254.53
18:10:15|24259.11
18:10:16|24259.11
18:10:17|24258.36
18:10:19|24258.36
18:10:20|24258.36
18:10:20|24260.42
18:10:22|24260.42
18:10:23|24260.84
18:10:24|24260.84
18:10:25|24260.84
18:10:26|24260.84
18:10:27|24260.84
18:10:28|24260.84
18:10:29|24260.84
18:10:30|24260.84
18:10:31|24256.75
18:10:32|24256.75
18:10:33|24256.75
18:10:34|24260.36
18:10:35|24257.92
18:10:36|24260.36
18:10:37|24260.36
18:10:38|24260.36
18:10:40|24258.32
18:10:41|24258.32
18:10:42|24258.32
18:10:42|24258.32
18:10:44|24258.32
18:10:44|24258.32
18:10:45|24258.32
18:10:46|24257.72
18:10:47|24257.72
18:10:49|24257.72
18:10:49|24257.84
18:10:50|24260.75
18:10:51|24260.75
18:10:52|24263.6
18:10:53|24263.6
18:10:54|24263.6
18:10:55|24263.6
18:10:56|24263.6
18:10:57|24263.6
18:10:58|24264.37
18:10:59|24264.37
18:11:00|24263.21
18:11:01|24263.21
18:11:03|24263.21
18:11:03|24263.21
18:11:04|24263.21
18:11:06|24263.21
18:11:07|24263.21
18:11:09|24263.86
18:11:09|24263.86
18:11:11|24263.86
18:11:12|24266.02
18:11:13|24266.02
18:11:14|24266.02
18:11:15|24266.02
18:11:16|24270.
18:11:17|24270.
18:11:18|24270.1
18:11:19|24270.1
18:11:20|24269.37
18:11:21|24270.12
18:11:22|24261.11
18:11:23|24260.
18:11:24|24259.91
18:11:25|24259.91
18:11:26|24262.24
18:11:27|24262.24
18:11:29|24262.24
18:11:30|24262.24
18:11:30|24262.24
18:11:32|24262.24
18:11:32|24262.24
18:11:33|24261.73
18:11:34|24262.95
18:11:35|24262.95
18:11:37|24262.95
18:11:38|24262.95
18:11:39|24262.95
18:11:39|24262.95
18:11:40|24267.08
18:11:42|24267.08
18:11:42|24274.84
18:11:44|24274.84
18:11:44|24274.84
18:11:46|24274.84
18:11:46|24274.84
18:11:48|24274.84
18:11:48|24272.39
18:11:50|24271.96
18:11:51|24271.97
18:11:52|24270.27
18:11:52|24268.58
18:11:54|24268.58
18:11:54|24268.58
18:11:55|24266.65
18:11:56|24266.65
18:11:57|24266.65
18:11:58|24266.65
18:11:59|24273.95
18:12:01|24270.75
18:12:02|24272.02
18:12:03|24272.02
18:12:04|24272.02
18:12:05|24272.02
18:12:07|24272.02
18:12:08|24272.02
18:12:09|24269.05
18:12:10|24260.
18:12:11|24260.
18:12:12|24260.
18:12:14|24262.4
18:12:15|24262.4
18:12:16|24258.43
18:12:17|24259.38
18:12:18|24264.28
18:12:19|24265.01
18:12:20|24265.01
18:12:21|24265.01
18:12:23|24265.01
18:12:23|24260.69
18:12:25|24260.69
18:12:26|24262.23
18:12:26|24262.23
18:12:27|24263.33
18:12:28|24263.33
18:12:30|24263.48
18:12:31|24263.48
18:12:31|24261.6
18:12:33|24261.6
18:12:34|24257.72
18:12:35|24257.72
18:12:36|24260.63
18:12:37|24260.63
18:12:38|24260.63
18:12:39|24260.95
18:12:40|24261.51
18:12:41|24261.51
18:12:42|24261.51
18:12:43|24261.51
18:12:44|24261.7
18:12:45|24261.7
18:12:46|24261.37
18:12:47|24261.37
18:12:48|24261.37
18:12:49|24261.37
18:12:50|24261.37
18:12:51|24261.37
18:12:52|24256.66
18:12:53|24255.74
18:12:54|24258.72
18:12:55|24258.72
18:12:57|24258.72
18:12:58|24258.72
18:12:59|24260.36
18:12:59|24260.36
18:13:01|24260.36
18:13:01|24259.05
18:13:03|24259.05
18:13:04|24259.05
18:13:05|24259.05
18:13:06|24259.05
18:13:07|24259.05
18:13:08|24259.05
18:13:09|24259.05
18:13:11|24260.58
18:13:12|24262.28
18:13:13|24262.28
18:13:14|24257.
18:13:15|24257.
18:13:16|24257.
18:13:17|24255.48
18:13:18|24255.48
18:13:20|24260.89
18:13:21|24260.89
18:13:21|24260.89
18:13:22|24260.89
18:13:23|24260.89
18:13:25|24259.62
18:13:25|24259.62
18:13:26|24259.03
18:13:28|24259.48
18:13:29|24261.4
18:13:30|24261.4
18:13:31|24261.4
18:13:32|24261.4
18:13:33|24261.4
18:13:35|24259.01
18:13:35|24259.01
18:13:36|24259.01
18:13:37|24260.05
18:13:38|24261.02
18:13:39|24256.15
18:13:40|24253.16
18:13:41|24250.23
18:13:43|24253.08
18:13:43|24253.08
18:13:45|24253.08
18:13:46|24253.08
18:13:47|24253.08
18:13:48|24253.08
18:13:49|24252.42
18:13:50|24252.42
18:13:51|24252.42
18:13:52|24253.84
18:13:53|24253.84
18:13:54|24253.84
18:13:55|24254.06
18:13:56|24254.06
18:13:57|24254.06
18:13:58|24254.06
18:13:59|24251.79
18:14:00|24251.79
18:14:01|24251.79
18:14:02|24251.79
18:14:04|24254.17
18:14:04|24254.17
18:14:06|24247.79
18:14:07|24247.79
18:14:08|24249.59
18:14:09|24249.59
18:14:11|24246.47
18:14:12|24246.47
18:14:13|24246.47
18:14:14|24241.65
18:14:15|24243.46
18:14:16|24247.22
18:14:17|24244.41
18:14:18|24244.41
18:14:19|24242.66
18:14:21|24243.97
18:14:21|24242.23
18:14:22|24242.23
18:14:23|24243.97
18:14:24|24243.97
18:14:25|24240.
18:14:26|24242.54
18:14:27|24242.54
18:14:28|24242.54
18:14:29|24242.54
18:14:30|24240.9
18:14:31|24240.9
18:14:32|24241.5
18:14:34|24244.28
18:14:35|24244.46
18:14:36|24244.46
18:14:37|24244.46
18:14:38|24244.46
18:14:39|24244.46
18:14:40|24245.23
18:14:41|24243.75
18:14:42|24243.75
18:14:43|24243.75
18:14:44|24237.83
18:14:45|24240.06
18:14:46|24240.06
18:14:47|24239.67
18:14:48|24240.1
18:14:49|24240.1
18:14:50|24240.1
18:14:51|24240.1
18:14:52|24240.1
18:14:53|24240.1
18:14:54|24240.1
18:14:55|24238.5
18:14:56|24238.5
18:14:57|24238.5
18:14:58|24238.5
18:14:59|24238.5
18:15:00|24238.5
18:15:01|24238.5
18:15:02|24237.82
18:15:03|24237.82
18:15:04|24237.44
18:15:05|24237.44
18:15:06|24237.44
18:15:08|24237.44
18:15:08|24237.44
18:15:09|24237.44
18:15:10|24249.06
18:15:12|24249.06
18:15:13|24250.
18:15:14|24250.
18:15:15|24250.
18:15:17|24245.83
18:15:17|24245.83
18:15:18|24245.83
18:15:20|24245.83
18:15:20|24246.51
18:15:21|24248.49
18:15:22|24248.49
18:15:23|24247.81
18:15:24|24247.81
18:15:26|24247.81
18:15:26|24247.81
18:15:28|24241.85
18:15:30|24241.85
18:15:30|24241.85
18:15:31|24241.85
18:15:33|24241.85
18:15:33|24241.85
18:15:34|24241.85
18:15:35|24241.85
18:15:37|24241.85
18:15:38|24240.
18:15:38|24240.
18:15:40|24235.13
18:15:40|24236.91
18:15:42|24238.
18:15:43|24238.
18:15:44|24238.
18:15:45|24238.
18:15:45|24237.87
18:15:46|24237.87
18:15:47|24237.87
18:15:49|24237.87
18:15:50|24237.87
18:15:51|24235.13
18:15:51|24233.54
18:15:53|24233.54
18:15:53|24233.54
18:15:55|24235.29
18:15:56|24235.29
18:15:56|24232.32
18:15:57|24232.32
18:15:59|24232.32
18:16:00|24227.7
18:16:01|24227.7
18:16:01|24227.7
18:16:02|24227.7
18:16:04|24227.7
18:16:06|24236.63
18:16:06|24236.63
18:16:07|24236.63
18:16:09|24236.75
18:16:10|24236.75
18:16:12|24234.6
18:16:12|24234.6
18:16:13|24234.6
18:16:14|24235.4
18:16:15|24235.4
18:16:16|24235.4
18:16:17|24235.4
18:16:18|24242.61
18:16:19|24249.06
18:16:20|24250.
18:16:21|24247.53
18:16:22|24247.53
18:16:23|24247.31
18:16:24|24248.73
18:16:25|24248.73
18:16:26|24248.73
18:16:27|24245.81
18:16:28|24245.81
18:16:29|24245.81
18:16:31|24249.63
18:16:31|24249.63
18:16:32|24249.63
18:16:33|24246.55
18:16:34|24246.55
18:16:35|24245.07
18:16:36|24250.63
18:16:37|24250.63
18:16:38|24249.01
18:16:40|24250.12
18:16:41|24253.34
18:16:42|24253.34
18:16:43|24253.34
18:16:43|24253.85
18:16:45|24253.85
18:16:46|24253.85
18:16:47|24253.85
18:16:48|24245.86
18:16:49|24245.86
18:16:50|24247.55
18:16:51|24249.46
18:16:52|24249.46
18:16:53|24242.75
18:16:53|24242.75
18:16:54|24242.75
18:16:55|24242.94
18:16:57|24247.71
18:16:58|24247.71
18:16:58|24247.71
18:17:01|24249.29
18:17:01|24249.29
18:17:02|24249.59
18:17:03|24249.59
18:17:04|24248.58
18:17:05|24248.58
18:17:06|24248.58
18:17:08|24248.58
18:17:09|24248.58
18:17:10|24251.45
18:17:11|24251.45
18:17:13|24248.88
18:17:14|24250.77
18:17:14|24252.69
18:17:15|24252.69
18:17:17|24258.37
18:17:18|24261.02
18:17:19|24260.18
18:17:20|24260.18
18:17:21|24262.82
18:17:22|24261.84
18:17:23|24261.84
18:17:24|24261.84
18:17:25|24256.94
18:17:26|24253.29
18:17:26|24254.76
18:17:28|24252.49
18:17:30|24252.49
18:17:30|24252.49
18:17:32|24252.49
18:17:33|24255.85
18:17:34|24255.85
18:17:35|24255.85
18:17:35|24255.85
18:17:37|24256.02
18:17:38|24256.98
18:17:39|24260.
18:17:39|24261.9
18:17:41|24261.9
18:17:42|24261.9
18:17:43|24256.62
18:17:43|24256.62
18:17:45|24256.62
18:17:46|24256.62
18:17:46|24256.62
18:17:48|24252.53
18:17:48|24252.53
18:17:49|24252.65
18:17:51|24252.65
18:17:52|24254.42
18:17:53|24254.42
18:17:54|24254.42
18:17:55|24252.55
18:17:56|24252.55
18:17:57|24256.08
18:17:58|24256.08
18:17:59|24256.06
18:18:00|24254.78
18:18:01|24253.3
18:18:03|24253.3
18:18:04|24251.81
18:18:04|24247.53
18:18:05|24247.53
18:18:06|24247.53
18:18:08|24249.75
18:18:09|24245.98
18:18:10|24245.98
18:18:12|24245.98
18:18:13|24245.98
18:18:13|24245.98
18:18:14|24251.48
18:18:15|24251.48
18:18:17|24251.48
18:18:18|24251.48
18:18:19|24251.48
18:18:20|24251.48
18:18:21|24251.83
18:18:23|24251.83
18:18:23|24251.83
18:18:24|24251.45
18:18:25|24247.96
18:18:26|24247.96
18:18:27|24247.96
18:18:28|24247.96
18:18:29|24247.96
18:18:31|24247.96
18:18:31|24247.96
18:18:33|24247.96
18:18:34|24247.96
18:18:35|24247.96
18:18:35|24242.98
18:18:37|24243.01
18:18:37|24242.37
18:18:38|24242.37
18:18:40|24240.28
18:18:41|24240.47
18:18:42|24240.47
18:18:43|24240.47
18:18:44|24240.47
18:18:46|24240.47
18:18:46|24240.47
18:18:47|24242.08
18:18:48|24243.4
18:18:49|24244.76
18:18:50|24244.76
18:18:51|24244.76
18:18:52|24242.75
18:18:53|24242.75
18:18:54|24242.75
18:18:55|24242.75
18:18:56|24242.75
18:18:58|24242.54
18:18:59|24242.54
18:19:00|24238.27
18:19:01|24238.27
18:19:03|24234.18
18:19:04|24234.18
18:19:04|24234.18
18:19:05|24237.2
18:19:06|24237.62
18:19:07|24238.38
18:19:09|24238.38
18:19:10|24238.38
18:19:11|24238.38
18:19:12|24238.38
18:19:13|24238.38
18:19:15|24232.88
18:19:15|24232.88
18:19:17|24232.88
18:19:18|24232.88
18:19:19|24232.88
18:19:21|24230.
18:19:21|24229.54
18:19:22|24229.36
18:19:23|24229.36
18:19:25|24228.86
18:19:25|24228.86
18:19:26|24232.33
18:19:28|24232.33
18:19:29|24232.33
18:19:30|24232.33
18:19:31|24232.33
18:19:32|24232.33
18:19:33|24232.33
18:19:34|24233.9
18:19:35|24232.07
18:19:36|24232.07
18:19:37|24232.07
18:19:38|24232.16
18:19:39|24232.16
18:19:40|24232.16
18:19:41|24230.71
18:19:42|24230.71
18:19:43|24230.71
18:19:44|24230.3
18:19:45|24230.3
18:19:46|24230.3
18:19:48|24230.3
18:19:48|24230.3
18:19:49|24230.3
18:19:51|24230.3
18:19:52|24230.3
18:19:52|24230.3
18:19:53|24230.3
18:19:54|24230.3
18:19:56|24233.77
18:19:57|24238.11
18:19:57|24239.73
18:19:58|24239.73
18:19:59|24239.73
18:20:00|24239.73
18:20:01|24244.38
18:20:03|24244.38
18:20:04|24244.38
18:20:06|24240.71
18:20:06|24240.71
18:20:07|24240.71
18:20:08|24240.71
18:20:10|24240.71
18:20:10|24247.86
18:20:12|24250.
18:20:12|24252.6
18:20:13|24251.86
18:20:15|24251.71
18:20:17|24254.63
18:20:18|24254.63
18:20:20|24254.63
18:20:21|24253.2
18:20:22|24254.27
18:20:23|24254.27
18:20:24|24254.27
18:20:26|24254.27
18:20:27|24254.27
18:20:28|24254.27
18:20:29|24254.27
18:20:29|24258.76
18:20:31|24262.43
18:20:31|24262.43
18:20:32|24261.39
18:20:34|24261.39
18:20:35|24261.39
18:20:35|24261.39
18:20:37|24260.31
18:20:38|24260.31
18:20:39|24261.19
18:20:40|24265.51
18:20:41|24262.67
18:20:42|24258.1
18:20:43|24258.1
18:20:44|24258.1
18:20:45|24258.1
18:20:46|24258.1
18:20:47|24258.1
18:20:48|24258.1
18:20:49|24258.1
18:20:50|24259.49
18:20:51|24259.49
18:20:52|24259.49
18:20:53|24259.49
18:20:54|24259.49
18:20:55|24259.49
18:20:56|24259.49
18:20:57|24259.49
18:20:58|24266.91
18:20:59|24266.91
18:21:00|24265.64
18:21:01|24265.64
18:21:02|24269.06
18:21:03|24272.43
18:21:04|24271.81
18:21:05|24264.88
18:21:06|24265.28
18:21:07|24265.28
18:21:09|24265.06
18:21:09|24267.77
18:21:10|24267.77
18:21:11|24267.77
18:21:12|24267.77
18:21:14|24267.77
18:21:14|24268.41
18:21:16|24270.48
18:21:17|24270.48
18:21:18|24270.89
18:21:20|24270.65
18:21:21|24270.65
18:21:23|24270.65
18:21:24|24263.8
18:21:24|24263.47
18:21:26|24263.47
18:21:26|24263.47
18:21:27|24262.48
18:21:28|24262.48
18:21:29|24262.48
18:21:30|24266.29
18:21:32|24266.29
18:21:32|24263.5
18:21:34|24263.5
18:21:35|24263.5
18:21:36|24263.5
18:21:37|24265.45
18:21:38|24265.45
18:21:39|24265.45
18:21:40|24266.42
18:21:41|24266.42
18:21:42|24265.5
18:21:43|24265.58
18:21:45|24265.14
18:21:46|24265.14
18:21:47|24265.14
18:21:48|24265.58
18:21:49|24265.58
18:21:51|24265.58
18:21:51|24265.58
18:21:52|24265.58
18:21:53|24265.58
18:21:54|24265.64
18:21:56|24265.64
18:21:56|24266.17
18:21:57|24263.21
18:21:58|24266.29
18:22:00|24266.29
18:22:01|24265.44
18:22:02|24263.35
18:22:03|24266.56
18:22:04|24265.69
18:22:05|24263.78
18:22:06|24261.61
18:22:07|24261.61
18:22:08|24261.61
18:22:09|24261.61
18:22:10|24261.61
18:22:11|24260.
18:22:12|24260.
18:22:13|24260.
18:22:14|24260.
18:22:15|24260.
18:22:16|24262.72
18:22:17|24262.72
18:22:19|24262.72
18:22:20|24262.72
18:22:20|24262.72
18:22:21|24262.72
18:22:23|24262.72
18:22:24|24256.05
18:22:25|24259.36
18:22:25|24259.36
18:22:27|24259.36
18:22:28|24259.36
18:22:29|24259.36
18:22:30|24259.36
18:22:32|24258.1
18:22:32|24258.1
18:22:34|24258.1
18:22:34|24258.1
18:22:36|24258.1
18:22:36|24256.3
18:22:38|24256.3
18:22:39|24256.3
18:22:40|24256.3
18:22:40|24256.3
18:22:42|24256.3
18:22:43|24256.3
18:22:44|24258.94
18:22:45|24258.94
18:22:46|24259.68
18:22:47|24259.68
18:22:48|24259.87
18:22:49|24260.24
18:22:50|24260.24
18:22:52|24256.79
18:22:52|24256.79
18:22:53|24256.79
18:22:55|24256.79
18:22:55|24256.79
18:22:56|24256.79
18:22:58|24256.79
18:22:59|24256.79
18:23:00|24256.79
18:23:01|24256.79
18:23:02|24256.79
18:23:03|24256.79
18:23:04|24256.99
18:23:05|24256.99
18:23:06|24255.46
18:23:07|24255.46
18:23:08|24255.46
18:23:09|24256.09
18:23:11|24256.09
18:23:11|24256.09
18:23:12|24256.3
18:23:13|24256.3
18:23:15|24256.3
18:23:16|24256.3
18:23:16|24256.3
18:23:18|24256.41
18:23:19|24256.41
18:23:20|24256.41
18:23:21|24259.13
18:23:22|24259.13
18:23:23|24259.32
18:23:24|24259.32
18:23:26|24259.82
18:23:26|24259.69
18:23:27|24259.69
18:23:29|24259.69
18:23:29|24259.27
18:23:30|24259.27
18:23:31|24259.27
18:23:32|24259.27
18:23:34|24259.27
18:23:34|24259.27
18:23:36|24259.27
18:23:37|24259.27
18:23:37|24259.27
18:23:38|24259.27
18:23:39|24259.27
18:23:41|24259.27
18:23:42|24259.27
18:23:43|24256.7
18:23:44|24256.7
18:23:46|24256.7
18:23:46|24256.7
18:23:47|24255.64
18:23:48|24245.74
18:23:49|24255.93
18:23:50|24256.35
18:23:51|24256.35
18:23:52|24256.35
18:23:53|24254.95
18:23:55|24254.95
18:23:55|24254.95
18:23:56|24254.03
18:23:57|24254.03
18:23:59|24255.4
18:24:00|24257.36
18:24:02|24257.36
18:24:02|24254.85
18:24:03|24254.85
18:24:05|24254.85
18:24:06|24257.07
18:24:07|24257.36
18:24:08|24257.36
18:24:09|24257.36
18:24:10|24257.36
18:24:11|24257.36
18:24:12|24257.36
18:24:13|24252.94
18:24:14|24252.94
18:24:15|24252.94
18:24:16|24247.79
18:24:17|24241.53
18:24:18|24238.42
18:24:19|24241.58
18:24:20|24248.61
18:24:21|24245.29
18:24:22|24245.29
18:24:23|24245.29
18:24:24|24245.29
18:24:25|24245.29
18:24:26|24245.29
18:24:27|24249.27
18:24:28|24249.27
18:24:29|24249.27
18:24:31|24255.69
18:24:32|24256.1
18:24:32|24252.15
18:24:33|24252.15
18:24:35|24252.96
18:24:35|24252.56
18:24:36|24252.56
18:24:38|24252.56
18:24:39|24252.56
18:24:40|24253.2
18:24:41|24253.2
18:24:42|24253.2
18:24:43|24252.77
18:24:44|24255.76
18:24:45|24255.76
18:24:46|24246.5
18:24:47|24245.35
18:24:48|24245.35
18:24:49|24245.35
18:24:50|24242.67
18:24:51|24242.67
18:24:52|24242.67
18:24:53|24242.67
18:24:54|24244.53
18:24:55|24245.95
18:24:56|24245.95
18:24:57|24245.95
18:24:58|24245.95
18:24:59|24245.1
18:25:00|24245.1
18:25:01|24245.1
18:25:03|24251.07
18:25:04|24256.24
18:25:05|24252.6
18:25:06|24252.6
18:25:08|24260.13
18:25:09|24263.35
18:25:10|24257.39
18:25:11|24257.39
18:25:12|24257.39
18:25:13|24257.39
18:25:14|24257.39
18:25:14|24261.52
18:25:16|24261.52
18:25:17|24261.52
18:25:18|24263.21
18:25:19|24263.21
18:25:19|24266.64
18:25:21|24262.88
18:25:23|24268.22
18:25:23|24270.
18:25:24|24272.43
18:25:25|24268.86
18:25:26|24268.86
18:25:27|24268.86
18:25:28|24270.24
18:25:29|24270.24
18:25:30|24270.05
18:25:31|24274.05
18:25:32|24274.05
18:25:33|24283.36
18:25:34|24289.39
18:25:35|24289.39
18:25:36|24281.58
18:25:37|24288.98
18:25:38|24288.98
18:25:39|24288.98
18:25:40|24280.
18:25:41|24279.54
18:25:42|24286.33
18:25:44|24284.29
18:25:44|24290.
18:25:46|24290.
18:25:46|24284.54
18:25:48|24284.54
18:25:49|24284.54
18:25:49|24279.54
18:25:50|24279.54
18:25:51|24279.54
18:25:53|24283.75
18:25:54|24283.75
18:25:55|24283.75
18:25:56|24285.19
18:25:58|24284.27
18:25:58|24284.27
18:25:59|24284.27
18:26:00|24284.27
18:26:02|24284.27
18:26:03|24278.07
18:26:04|24280.34
18:26:05|24280.34
18:26:06|24280.34
18:26:08|24277.37
18:26:08|24277.37
18:26:09|24278.73
18:26:10|24278.73
18:26:11|24278.73
18:26:12|24278.73
18:26:13|24278.73
18:26:14|24278.73
18:26:15|24276.38
18:26:16|24276.38
18:26:17|24276.38
18:26:18|24276.38
18:26:19|24276.38
18:26:21|24273.93
18:26:22|24273.76
18:26:24|24273.16
18:26:24|24273.16
18:26:25|24274.95
18:26:26|24274.95
18:26:27|24274.95
18:26:28|24270.37
18:26:29|24273.14
18:26:30|24267.53
18:26:31|24267.53
18:26:32|24267.53
18:26:33|24271.36
18:26:35|24271.36
18:26:36|24271.36
18:26:37|24271.36
18:26:38|24271.36
18:26:38|24269.86
18:26:40|24269.86
18:26:41|24269.86
18:26:42|24269.86
18:26:43|24269.86
18:26:43|24269.86
18:26:45|24269.86
18:26:46|24270.05
18:26:46|24270.05
18:26:49|24266.18
18:26:49|24268.32
18:26:50|24261.69
18:26:51|24261.69
18:26:52|24261.69
18:26:53|24265.52
18:26:54|24265.52
18:26:55|24265.77
18:26:56|24264.29
18:26:57|24264.29
18:26:59|24268.01
18:27:00|24269.31
18:27:00|24268.5
18:27:01|24268.5
18:27:03|24268.5
18:27:04|24269.75
18:27:05|24269.75
18:27:05|24270.
18:27:06|24270.
18:27:09|24269.47
18:27:09|24269.47
18:27:10|24269.47
18:27:11|24269.47
18:27:12|24269.47
18:27:13|24269.47
18:27:14|24269.47
18:27:15|24264.25
18:27:16|24264.25
18:27:17|24264.25
18:27:18|24265.37
18:27:19|24265.37
18:27:20|24261.98
18:27:21|24261.98
18:27:23|24261.98
18:27:24|24263.68
18:27:25|24263.68
18:27:26|24260.46
18:27:28|24260.46
18:27:28|24260.46
18:27:29|24260.46
18:27:30|24264.74
18:27:32|24263.68
18:27:34|24265.56
18:27:35|24269.17
18:27:36|24269.17
18:27:38|24269.17
18:27:38|24269.17
18:27:39|24269.17
18:27:40|24268.18
18:27:41|24268.18
18:27:42|24268.18
18:27:43|24268.18
18:27:44|24267.88
18:27:45|24267.88
18:27:47|24267.88
18:27:47|24267.88
18:27:49|24267.88
18:27:50|24270.17
18:27:51|24270.17
18:27:52|24270.17
18:27:52|24270.17
18:27:54|24270.24
18:27:55|24270.24
18:27:56|24270.24
18:27:56|24270.24
18:27:57|24272.19
18:27:58|24272.19
18:27:59|24272.19
18:28:01|24272.19
18:28:01|24270.44
18:28:03|24270.44
18:28:03|24270.44
18:28:05|24270.44
18:28:06|24270.44
18:28:08|24268.56
18:28:09|24268.56
18:28:09|24268.56
18:28:11|24268.56
18:28:12|24268.56
18:28:13|24268.56
18:28:14|24272.24
18:28:14|24272.24
18:28:16|24271.88
18:28:16|24271.88
18:28:17|24271.88
18:28:19|24271.88
18:28:20|24275.14
18:28:20|24275.14
18:28:22|24275.14
18:28:24|24273.31
18:28:24|24273.31
18:28:25|24273.42
18:28:27|24273.42
18:28:28|24273.42
18:28:30|24268.76
18:28:30|24273.45
18:28:31|24273.45
18:28:32|24267.23
18:28:33|24267.23
18:28:34|24267.23
18:28:35|24267.23
18:28:36|24267.23
18:28:37|24270.98
18:28:38|24270.98
18:28:39|24272.39
18:28:40|24272.39
18:28:42|24272.39
18:28:44|24272.55
18:28:44|24272.55
18:28:45|24272.55
18:28:46|24272.55
18:28:47|24272.5
18:28:48|24267.86
18:28:49|24269.39
18:28:51|24269.39
18:28:51|24269.39
18:28:53|24269.39
18:28:53|24269.39
18:28:54|24269.39
18:28:55|24267.49
18:28:57|24270.99
18:28:58|24270.99
18:28:59|24270.99
18:28:59|24273.17
18:29:00|24273.17
18:29:01|24274.82
18:29:03|24267.13
18:29:05|24267.98
18:29:05|24265.79
18:29:06|24268.2
18:29:07|24268.2
18:29:09|24268.2
18:29:10|24272.03
18:29:11|24272.03
18:29:12|24271.31
18:29:13|24271.31
18:29:14|24271.31
18:29:15|24271.31
18:29:16|24271.31
18:29:17|24271.31
18:29:18|24269.48
18:29:19|24269.48
18:29:20|24263.64
18:29:21|24263.64
18:29:22|24263.64
18:29:23|24263.64
18:29:25|24270.42
18:29:26|24270.42
18:29:28|24270.42
18:29:29|24269.85
18:29:30|24269.85
18:29:31|24280.11
18:29:32|24279.41
18:29:33|24279.41
18:29:35|24282.66
18:29:35|24282.66
18:29:36|24288.45
18:29:37|24284.93
18:29:39|24284.93
18:29:40|24286.86
18:29:40|24286.86
18:29:41|24291.99
18:29:42|24291.31
18:29:43|24288.74
18:29:45|24285.66
18:29:46|24286.06
18:29:46|24281.42
18:29:47|24280.
18:29:49|24280.
18:29:50|24280.
18:29:51|24280.
18:29:52|24288.82
18:29:53|24288.82
18:29:54|24288.82
18:29:56|24289.64
18:29:56|24293.22
18:29:57|24293.22
18:29:58|24293.98
18:29:59|24289.96
18:30:00|24286.44
18:30:01|24286.01
18:30:02|24283.87
18:30:03|24289.51
18:30:04|24293.1
18:30:06|24291.71
18:30:06|24291.71
18:30:09|24290.83
18:30:09|24291.69
18:30:10|24293.51
18:30:11|24287.82
18:30:12|24290.71
18:30:13|24290.24
18:30:14|24285.68
18:30:15|24289.87
18:30:16|24288.46
18:30:17|24288.46
18:30:18|24289.6
18:30:19|24289.63
18:30:20|24289.62
18:30:21|24289.62
18:30:22|24289.62
18:30:24|24286.96
18:30:26|24288.08
18:30:26|24285.38
18:30:28|24285.38
18:30:29|24285.38
18:30:31|24291.07
18:30:31|24291.07
18:30:32|24289.34
18:30:33|24290.27
18:30:35|24290.83
18:30:36|24290.83
18:30:38|24291.96
18:30:38|24291.96
18:30:39|24294.71
18:30:40|24295.75
18:30:41|24290.25
18:30:42|24290.25
18:30:43|24290.25
18:30:44|24290.25
18:30:45|24290.25
18:30:46|24298.97
18:30:47|24298.97
18:30:48|24296.42
18:30:49|24293.14
18:30:50|24293.14
18:30:51|24295.75
18:30:52|24295.75
18:30:53|24299.6
18:30:54|24299.6
18:30:55|24299.6
18:30:56|24290.27
18:30:57|24290.27
18:30:58|24291.66
18:30:59|24291.66
18:31:00|24291.66
18:31:02|24297.19
18:31:04|24301.27
18:31:04|24300.74
18:31:05|24293.76
18:31:06|24295.18
18:31:08|24295.18
18:31:09|24295.34
18:31:10|24295.34
18:31:12|24291.55
18:31:12|24291.55
18:31:13|24291.55
18:31:14|24291.55
18:31:15|24290.11
18:31:16|24290.
18:31:17|24282.65
18:31:18|24285.19
18:31:19|24285.19
18:31:20|24285.19
18:31:21|24284.96
18:31:22|24284.96
18:31:23|24284.96
18:31:24|24284.96
18:31:26|24284.96
18:31:28|24287.59
18:31:28|24287.59
18:31:29|24287.59
18:31:30|24287.59
18:31:31|24287.59
18:31:32|24287.59
18:31:33|24285.87
18:31:34|24285.87
18:31:35|24289.1
18:31:36|24289.25
18:31:38|24290.06
18:31:39|24289.96
18:31:41|24287.96
18:31:41|24287.96
18:31:42|24287.96
18:31:44|24286.31
18:31:45|24286.31
18:31:46|24289.6
18:31:47|24289.6
18:31:48|24289.6
18:31:49|24289.6
18:31:49|24289.6
18:31:50|24289.6
18:31:52|24284.49
18:31:53|24284.49
18:31:54|24284.49
18:31:56|24284.49
18:31:56|24284.49
18:31:57|24281.69
18:31:58|24281.67
18:31:59|24284.96
18:32:00|24285.26
18:32:01|24285.26
18:32:02|24285.26
18:32:04|24285.26
18:32:04|24285.26
18:32:06|24285.26
18:32:07|24285.26
18:32:08|24285.26
18:32:08|24283.67
18:32:10|24284.99
18:32:11|24284.99
18:32:12|24284.99
18:32:13|24284.99
18:32:14|24289.45
18:32:15|24289.45
18:32:16|24291.22
18:32:16|24291.13
18:32:17|24291.13
18:32:18|24288.47
18:32:20|24288.47
18:32:22|24282.07
18:32:22|24282.07
18:32:23|24282.07
18:32:24|24283.33
18:32:25|24283.33
18:32:27|24282.77
18:32:28|24282.5
18:32:29|24284.71
18:32:30|24280.29
18:32:32|24280.29
18:32:33|24280.29
18:32:34|24280.29
18:32:34|24281.58
18:32:35|24281.58
18:32:36|24281.58
18:32:37|24281.58
18:32:38|24282.99
18:32:40|24287.66
18:32:41|24292.43
18:32:42|24290.38
18:32:42|24290.38
18:32:44|24290.38
18:32:44|24291.
18:32:45|24291.
18:32:46|24294.83
18:32:47|24291.68
18:32:49|24291.68
18:32:49|24295.12
18:32:50|24295.12
18:32:52|24295.23
18:32:53|24294.21
18:32:54|24294.21
18:32:56|24294.21
18:32:56|24294.21
18:32:58|24294.21
18:32:58|24294.21
18:32:59|24294.21
18:33:00|24297.7
18:33:02|24288.66
18:33:02|24288.36
18:33:04|24292.81
18:33:04|24295.1
18:33:06|24295.1
18:33:06|24295.1
18:33:07|24293.61
18:33:08|24294.62
18:33:10|24294.62
18:33:10|24295.83
18:33:11|24293.78
18:33:12|24296.79
18:33:14|24296.79
18:33:15|24296.79
18:33:16|24296.79
18:33:16|24296.79
18:33:18|24294.46
18:33:19|24294.46
18:33:20|24294.46
18:33:21|24294.46
18:33:22|24294.46
18:33:23|24293.43
18:33:24|24293.43
18:33:25|24293.43
18:33:26|24293.43
18:33:27|24293.95
18:33:28|24288.38
18:33:29|24288.38
18:33:30|24288.39
18:33:31|24288.39
18:33:32|24288.38
18:33:33|24288.38
18:33:34|24288.38
18:33:35|24289.44
18:33:36|24289.44
18:33:38|24291.32
18:33:38|24291.32
18:33:40|24288.1
18:33:41|24288.1
18:33:42|24288.1
18:33:43|24288.1
18:33:44|24288.1
18:33:45|24288.1
18:33:46|24288.1
18:33:47|24295.73
18:33:49|24295.73
18:33:49|24287.7
18:33:50|24287.7
18:33:52|24287.7
18:33:52|24287.7
18:33:53|24287.7
18:33:55|24287.7
18:33:56|24287.7
18:33:56|24287.7
18:33:58|24287.7
18:33:58|24287.7
18:33:59|24292.28
18:34:00|24292.28
18:34:02|24292.28
18:34:02|24292.28
18:34:03|24304.
18:34:04|24304.
18:34:06|24300.55
18:34:06|24293.73
18:34:07|24293.73
18:34:09|24290.87
18:34:10|24290.85
18:34:11|24290.85
18:34:12|24290.85
18:34:13|24290.85
18:34:14|24290.85
18:34:15|24290.85
18:34:16|24290.85
18:34:17|24290.85
18:34:18|24290.85
18:34:19|24292.49
18:34:20|24292.49
18:34:21|24292.49
18:34:22|24292.49
18:34:23|24292.49
18:34:24|24292.49
18:34:25|24293.19
18:34:26|24297.38
18:34:27|24297.38
18:34:28|24297.38
18:34:29|24297.38
18:34:30|24297.38
18:34:31|24297.38
18:34:32|24297.38
18:34:34|24286.76
18:34:34|24286.05
18:34:36|24291.87
18:34:37|24294.28
18:34:38|24293.71
18:34:39|24292.9
18:34:40|24292.9
18:34:41|24292.9
18:34:42|24292.9
18:34:44|24292.56
18:34:45|24289.95
18:34:45|24289.95
18:34:47|24289.95
18:34:47|24289.86
18:34:49|24289.86
18:34:50|24289.86
18:34:50|24289.86
18:34:51|24289.86
18:34:53|24289.86
18:34:54|24289.86
18:34:54|24289.86
18:34:55|24289.86
18:34:56|24289.86
18:34:58|24287.93
18:34:58|24285.99
18:34:59|24285.99
18:35:01|24279.7
18:35:03|24283.22
18:35:04|24283.22
18:35:05|24283.22
18:35:05|24283.22
18:35:06|24283.01
18:35:07|24283.01
18:35:08|24283.01
18:35:09|24283.01
18:35:11|24283.01
18:35:12|24283.01
18:35:13|24283.01
18:35:14|24283.29
18:35:15|24283.29
18:35:16|24283.29
18:35:17|24283.29
18:35:18|24283.29
18:35:19|24283.29
18:35:20|24284.
18:35:21|24284.
18:35:22|24281.19
18:35:23|24280.05
18:35:24|24280.05
18:35:25|24280.05
18:35:26|24280.05
18:35:27|24280.05
18:35:28|24280.05
18:35:29|24280.59
18:35:30|24280.59
18:35:31|24280.59
18:35:32|24280.59
18:35:33|24282.43
18:35:34|24282.43
18:35:35|24282.43
18:35:36|24282.43
18:35:37|24282.43
18:35:38|24280.04
18:35:39|24280.04
18:35:40|24284.79
18:35:41|24284.79
18:35:42|24284.79
18:35:43|24284.79
18:35:44|24283.18
18:35:46|24283.18
18:35:46|24283.18
18:35:47|24286.16
18:35:49|24286.16
18:35:50|24283.88
18:35:51|24283.88
18:35:52|24283.88
18:35:53|24283.85
18:35:54|24283.85
18:35:55|24283.85
18:35:56|24283.58
18:35:57|24283.58
18:35:58|24283.58
18:35:59|24283.58
18:36:00|24283.29
18:36:01|24283.29
18:36:02|24283.29
18:36:03|24282.25
18:36:05|24282.25
18:36:06|24282.25
18:36:07|24282.25
18:36:08|24282.66
18:36:10|24282.66
18:36:10|24281.59
18:36:12|24279.53
18:36:14|24279.53
18:36:14|24275.52
18:36:16|24275.52
18:36:17|24275.52
18:36:17|24274.33
18:36:18|24270.
18:36:20|24272.35
18:36:20|24272.35
18:36:21|24268.58
18:36:22|24268.58
18:36:23|24268.58
18:36:25|24270.63
18:36:25|24270.27
18:36:26|24267.09
18:36:28|24267.4
18:36:28|24266.4
18:36:29|24266.4
18:36:31|24266.4
18:36:31|24266.94
18:36:33|24273.15
18:36:34|24273.15
18:36:35|24273.15
18:36:36|24272.43
18:36:37|24272.43
18:36:38|24272.43
18:36:39|24272.43
18:36:40|24273.8
18:36:41|24273.8
18:36:42|24273.8
18:36:43|24277.42
18:36:44|24277.42
18:36:45|24277.42
18:36:46|24277.42
18:36:47|24276.97
18:36:48|24279.21
18:36:50|24279.21
18:36:50|24280.22
18:36:51|24280.22
18:36:53|24280.22
18:36:54|24277.6
18:36:54|24277.6
18:36:55|24277.6
18:36:57|24277.6
18:36:57|24277.6
18:36:59|24277.57
18:37:00|24277.57
18:37:00|24277.57
18:37:02|24273.72
18:37:02|24273.72
18:37:03|24273.72
18:37:05|24274.58
18:37:06|24274.58
18:37:07|24274.58
18:37:08|24272.8
18:37:09|24269.56
18:37:11|24277.42
18:37:11|24277.42
18:37:12|24275.02
18:37:13|24275.02
18:37:15|24275.02
18:37:16|24275.02
18:37:17|24275.36
18:37:18|24275.36
18:37:19|24275.36
18:37:20|24275.36
18:37:21|24275.36
18:37:22|24275.36
18:37:23|24275.36
18:37:24|24276.95
18:37:25|24276.95
18:37:26|24276.95
18:37:27|24276.95
18:37:28|24276.95
18:37:29|24276.95
18:37:30|24276.95
18:37:31|24276.32
18:37:33|24276.32
18:37:34|24276.32
18:37:35|24276.32
18:37:36|24280.08
18:37:37|24286.3
18:37:38|24286.3
18:37:39|24283.5
18:37:40|24283.5
18:37:41|24283.5
18:37:42|24283.5
18:37:43|24283.1
18:37:44|24283.1
18:37:45|24283.1
18:37:46|24283.1
18:37:47|24283.1
18:37:48|24283.1
18:37:49|24283.1
18:37:50|24281.41
18:37:51|24281.41
18:37:52|24281.41
18:37:53|24281.41
18:37:55|24281.41
18:37:55|24281.41
18:37:56|24281.41
18:37:57|24287.84
18:37:58|24287.84
18:37:59|24287.07
18:38:01|24287.07
18:38:02|24289.48
18:38:03|24285.86
18:38:04|24285.86
18:38:06|24285.86
18:38:07|24285.86
18:38:08|24285.86
18:38:08|24285.86
18:38:09|24285.86
18:38:11|24283.54
18:38:11|24283.54
18:38:12|24286.94
18:38:14|24286.94
18:38:14|24288.78
18:38:15|24282.32
18:38:16|24282.32
18:38:17|24282.32
18:38:18|24282.32
18:38:19|24282.32
18:38:21|24282.32
18:38:22|24290.
18:38:22|24290.
18:38:23|24290.
18:38:24|24290.
18:38:25|24290.
18:38:27|24290.
18:38:27|24284.81
18:38:28|24293.16
18:38:30|24291.26
18:38:31|24291.26
18:38:32|24290.76
18:38:34|24290.76
18:38:35|24290.76
18:38:37|24294.99
18:38:37|24306.64
18:38:38|24303.4
18:38:39|24300.57
18:38:41|24299.48
18:38:41|24299.48
18:38:43|24299.84
18:38:44|24299.84
18:38:45|24299.3
18:38:46|24299.3
18:38:47|24295.53
18:38:48|24295.53
18:38:49|24295.53
18:38:50|24299.3
18:38:51|24299.3
18:38:52|24297.33
18:38:53|24300.25
18:38:54|24300.25
18:38:55|24300.25
18:38:57|24300.25
18:38:57|24300.25
18:38:58|24293.43
18:38:59|24294.47
18:39:00|24294.47
18:39:02|24291.78
18:39:03|24290.35
18:39:04|24290.35
18:39:05|24290.35
18:39:07|24290.35
18:39:07|24290.35
18:39:08|24290.35
18:39:09|24290.35
18:39:10|24290.35
18:39:11|24290.35
18:39:12|24290.35
18:39:13|24290.71
18:39:14|24297.42
18:39:15|24297.09
18:39:16|24297.09
18:39:17|24294.54
18:39:18|24297.06
18:39:19|24297.06
18:39:20|24296.86
18:39:21|24296.86
18:39:22|24296.86
18:39:23|24297.79
18:39:24|24293.99
18:39:25|24293.99
18:39:26|24293.99
18:39:27|24293.99
18:39:28|24293.99
18:39:29|24298.12
18:39:30|24298.12
18:39:31|24300.
18:39:32|24300.71
18:39:34|24300.71
18:39:35|24300.71
18:39:36|24296.47
18:39:38|24298.12
18:39:39|24298.12
18:39:39|24298.12
18:39:41|24298.12
18:39:42|24298.12
18:39:43|24296.17
18:39:44|24296.17
18:39:45|24293.22
18:39:47|24294.46
18:39:47|24294.46
18:39:48|24296.01
18:39:49|24296.01
18:39:50|24300.41
18:39:51|24300.41
18:39:52|24300.41
18:39:53|24300.41
18:39:55|24300.41
18:39:55|24300.74
18:39:56|24291.79
18:39:57|24295.72
18:39:59|24295.72
18:40:00|24295.72
18:40:01|24295.72
18:40:03|24295.72
18:40:03|24295.72
18:40:04|24295.72
18:40:05|24295.72
18:40:06|24290.46
18:40:07|24292.24
18:40:08|24294.56
18:40:09|24290.25
18:40:10|24290.25
18:40:11|24290.25
18:40:13|24290.25
18:40:14|24293.36
18:40:15|24286.14
18:40:16|24287.3
18:40:18|24287.3
18:40:18|24287.3
18:40:19|24287.45
18:40:20|24287.45
18:40:21|24294.14
18:40:22|24294.14
18:40:23|24294.14
18:40:24|24292.56
18:40:25|24292.56
18:40:26|24292.56
18:40:27|24292.56
18:40:28|24292.93
18:40:29|24292.93
18:40:30|24292.93
18:40:31|24292.93
18:40:32|24292.93
18:40:33|24292.93
18:40:34|24293.22
18:40:35|24293.22
18:40:36|24293.22
18:40:37|24294.01
18:40:38|24294.01
18:40:39|24294.01
18:40:40|24294.01
18:40:41|24300.
18:40:43|24300.81
18:40:45|24295.93
18:40:46|24292.29
18:40:46|24292.29
18:40:48|24292.29
18:40:50|24295.62
18:40:50|24295.62
18:40:52|24295.62
18:40:53|24295.62
18:40:53|24295.62
18:40:55|24295.62
18:40:56|24295.62
18:40:56|24297.17
18:40:58|24297.17
18:40:58|24301.33
18:41:00|24299.42
18:41:00|24294.67
18:41:02|24294.67
18:41:03|24294.67
18:41:03|24294.67
18:41:05|24294.67
18:41:06|24288.81
18:41:07|24288.81
18:41:08|24288.81
18:41:09|24288.81
18:41:09|24289.3
18:41:11|24289.3
18:41:12|24289.3
18:41:13|24287.31
18:41:14|24290.57
18:41:15|24290.57
18:41:16|24290.57
18:41:17|24290.57
18:41:17|24285.37
18:41:19|24284.94
18:41:20|24284.52
18:41:20|24285.24
18:41:21|24285.24
18:41:23|24284.07
18:41:25|24284.07
18:41:25|24282.03
18:41:26|24282.03
18:41:27|24282.03
18:41:28|24281.38
18:41:29|24285.91
18:41:30|24285.28
18:41:31|24282.1
18:41:32|24282.1
18:41:33|24282.1
18:41:34|24282.1
18:41:35|24282.1
18:41:37|24285.12
18:41:38|24285.12
18:41:39|24285.1
18:41:39|24285.1
18:41:41|24286.39
18:41:42|24288.48
18:41:43|24290.91
18:41:45|24287.12
18:41:45|24287.12
18:41:46|24287.12
18:41:47|24287.12
18:41:48|24287.12
18:41:50|24287.12
18:41:50|24287.12
18:41:52|24287.12
18:41:53|24287.12
18:41:54|24287.12
18:41:55|24287.12
18:41:56|24287.12
18:41:57|24290.69
18:41:58|24290.69
18:41:59|24290.69
18:42:00|24290.69
18:42:01|24288.32
18:42:03|24285.76
18:42:03|24285.41
18:42:04|24285.41
18:42:05|24285.4
18:42:06|24285.4
18:42:07|24286.93
18:42:08|24286.93
18:42:09|24286.93
18:42:10|24284.35
18:42:11|24284.35
18:42:12|24284.35
18:42:13|24284.35
18:42:14|24284.3
18:42:15|24284.3
18:42:16|24284.3
18:42:17|24286.12
18:42:18|24286.12
18:42:19|24288.
18:42:20|24284.19
18:42:21|24284.19
18:42:22|24284.19
18:42:23|24284.19
18:42:24|24284.19
18:42:25|24284.19
18:42:26|24284.19
18:42:28|24283.93
18:42:29|24283.93
18:42:29|24288.99
18:42:30|24288.99
18:42:31|24287.6
18:42:33|24287.6
18:42:34|24287.6
18:42:35|24287.6
18:42:36|24287.48
18:42:38|24287.48
18:42:38|24287.48
18:42:39|24287.48
18:42:40|24287.48
18:42:42|24287.48
18:42:42|24286.66
18:42:45|24294.24
18:42:45|24295.77
18:42:46|24295.35
18:42:47|24295.35
18:42:49|24295.35
18:42:50|24295.35
18:42:51|24293.6
18:42:53|24293.6
18:42:53|24294.02
18:42:55|24294.02
18:42:56|24293.75
18:42:57|24293.75
18:42:59|24293.75
18:42:59|24293.75
18:43:00|24290.13
18:43:01|24290.13
18:43:02|24290.13
18:43:03|24290.13
18:43:04|24290.13
18:43:05|24291.67
18:43:06|24291.67
18:43:07|24291.67
18:43:08|24292.04
18:43:09|24290.22
18:43:10|24290.22
18:43:11|24290.22
18:43:12|24290.22
18:43:13|24289.69
18:43:14|24289.69
18:43:15|24289.69
18:43:16|24289.69
18:43:17|24289.69
18:43:19|24284.89
18:43:20|24284.89
18:43:21|24288.85
18:43:22|24288.85
18:43:23|24288.85
18:43:23|24288.85
18:43:25|24288.85
18:43:26|24288.85
18:43:26|24288.85
18:43:28|24288.85
18:43:30|24288.85
18:43:30|24288.85
18:43:31|24286.34
18:43:32|24286.34
18:43:33|24286.34
18:43:34|24286.34
18:43:35|24286.34
18:43:36|24286.35
18:43:38|24294.87
18:43:38|24294.87
18:43:41|24293.99
18:43:41|24293.99
18:43:42|24294.02
18:43:43|24294.02
18:43:44|24294.02
18:43:45|24294.02
18:43:46|24294.14
18:43:48|24294.14
18:43:49|24294.14
18:43:50|24294.14
18:43:50|24294.14
18:43:53|24293.77
18:43:53|24296.9
18:43:54|24296.9
18:43:56|24297.06
18:43:56|24297.06
18:43:59|24297.06
18:43:59|24297.06
18:44:00|24297.06
18:44:01|24296.41
18:44:02|24291.23
18:44:03|24291.23
18:44:04|24291.23
18:44:05|24291.23
18:44:06|24291.23
18:44:07|24291.23
18:44:08|24291.23
18:44:09|24291.23
18:44:10|24291.23
18:44:11|24291.23
18:44:12|24287.67
18:44:13|24287.65
18:44:14|24287.49
18:44:16|24287.48
18:44:17|24287.48
18:44:18|24287.48
18:44:19|24287.48
18:44:20|24287.2
18:44:21|24287.2
18:44:22|24287.2
18:44:23|24287.2
18:44:24|24287.2
18:44:25|24287.2
18:44:26|24287.2
18:44:27|24286.72
18:44:28|24286.72
18:44:29|24286.72
18:44:30|24287.08
18:44:31|24289.34
18:44:32|24289.34
18:44:33|24289.34
18:44:34|24289.66
18:44:35|24289.66
18:44:36|24284.89
18:44:37|24282.47
18:44:39|24282.47
18:44:40|24282.47
18:44:41|24285.64
18:44:43|24287.91
18:44:44|24287.91
18:44:45|24287.91
18:44:46|24287.91
18:44:47|24287.91
18:44:48|24287.91
18:44:48|24287.91
18:44:49|24278.88
18:44:50|24278.88
18:44:51|24278.88
18:44:52|24278.88
18:44:53|24278.88
18:44:54|24278.88
18:44:56|24278.88
18:44:57|24278.88
18:44:58|24278.88
18:44:59|24278.88
18:45:00|24278.88
18:45:01|24287.35
18:45:02|24287.35
18:45:04|24287.35
18:45:04|24287.35
18:45:05|24287.35
18:45:06|24287.87
18:45:07|24287.87
18:45:09|24287.87
18:45:10|24287.87
18:45:11|24287.87
18:45:12|24283.89
18:45:13|24283.89
18:45:14|24283.89
18:45:15|24283.32
18:45:16|24283.32
18:45:17|24283.32
18:45:18|24283.32
18:45:19|24283.32
18:45:20|24283.32
18:45:21|24283.32
18:45:22|24283.32
18:45:23|24283.32
18:45:24|24283.32
18:45:25|24283.32
18:45:26|24283.32
18:45:27|24283.32
18:45:28|24283.32
18:45:29|24283.26
18:45:30|24283.26
18:45:31|24283.26
18:45:32|24283.26
18:45:33|24282.61
18:45:34|24282.61
18:45:35|24283.85
18:45:36|24280.51
18:45:37|24280.51
18:45:39|24280.72
18:45:39|24280.72
18:45:40|24280.72
18:45:42|24280.72
18:45:43|24280.72
18:45:44|24280.72
18:45:45|24280.72
18:45:47|24280.72
18:45:48|24286.47
18:45:49|24286.47
18:45:50|24285.82
18:45:51|24285.82
18:45:52|24285.82
18:45:54|24285.53
18:45:54|24285.53
18:45:55|24286.89
18:45:56|24286.89
18:45:57|24285.85
18:45:59|24285.85
18:46:00|24285.98
18:46:01|24285.98
18:46:01|24285.98
18:46:03|24285.98
18:46:04|24285.98
18:46:05|24284.86
18:46:06|24284.86
18:46:07|24282.52
18:46:08|24282.52
18:46:09|24284.54
18:46:11|24284.54
18:46:12|24278.04
18:46:12|24278.04
18:46:14|24278.04
18:46:14|24278.87
18:46:16|24277.68
18:46:17|24281.69
18:46:18|24281.69
18:46:19|24281.69
18:46:20|24277.6
18:46:21|24277.6
18:46:22|24278.84
18:46:23|24278.84
18:46:24|24278.84
18:46:25|24277.74
18:46:26|24277.74
18:46:27|24279.26
18:46:28|24277.25
18:46:30|24277.25
18:46:31|24277.25
18:46:32|24278.9
18:46:33|24278.9
18:46:34|24283.17
18:46:35|24283.17
18:46:36|24283.17
18:46:37|24287.24
18:46:38|24285.46
18:46:39|24285.46
18:46:40|24285.46
18:46:41|24285.46
18:46:43|24280.86
18:46:43|24280.86
18:46:45|24280.86
18:46:46|24280.86
18:46:47|24280.86
18:46:48|24280.86
18:46:49|24280.86
18:46:50|24280.86
18:46:51|24280.86
18:46:52|24280.31
18:46:53|24280.31
18:46:55|24280.31
18:46:55|24280.31
18:46:56|24280.31
18:46:57|24280.86
18:46:58|24280.86
18:46:59|24280.86
18:47:01|24280.86
18:47:02|24280.86
18:47:03|24280.86
18:47:04|24280.86
18:47:05|24280.86
18:47:06|24280.86
18:47:07|24280.86
18:47:08|24284.86
18:47:09|24284.86
18:47:10|24284.86
18:47:11|24290.07
18:47:12|24291.62
18:47:13|24290.66
18:47:14|24290.66
18:47:15|24289.05
18:47:16|24289.05
18:47:17|24289.05
18:47:18|24289.05
18:47:19|24289.05
18:47:20|24289.05
18:47:21|24290.2
18:47:22|24288.6
18:47:23|24286.9
18:47:24|24286.9
18:47:26|24286.9
18:47:26|24286.9
18:47:27|24288.46
18:47:28|24289.24
18:47:29|24289.24
18:47:30|24289.24
18:47:31|24289.24
18:47:32|24289.24
18:47:33|24289.24
18:47:34|24289.24
18:47:35|24289.24
18:47:36|24289.24
18:47:37|24289.24
18:47:38|24289.24
18:47:39|24289.24
18:47:40|24289.24
18:47:41|24291.62
18:47:43|24291.62
18:47:43|24290.09
18:47:44|24293.51
18:47:46|24296.46
18:47:47|24296.46
18:47:48|24293.71
18:47:48|24293.71
18:47:50|24293.71
18:47:50|24293.71
18:47:52|24293.71
18:47:53|24293.71
18:47:54|24293.71
18:47:55|24293.71
18:47:56|24293.71
18:47:56|24293.71
18:47:58|24293.71
18:47:58|24292.23
18:48:00|24292.23
18:48:01|24290.84
18:48:03|24290.84
18:48:03|24290.84
18:48:04|24290.84
18:48:05|24290.84
18:48:07|24290.84
18:48:08|24290.84
18:48:09|24290.84
18:48:10|24290.84
18:48:10|24290.76
18:48:12|24290.76
18:48:14|24290.76
18:48:14|24290.76
18:48:15|24290.76
18:48:16|24290.76
18:48:17|24290.76
18:48:19|24291.78
18:48:19|24291.78
18:48:21|24291.78
18:48:21|24291.78
18:48:22|24289.46
18:48:24|24288.17
18:48:26|24293.68
18:48:26|24293.68
18:48:27|24293.68
18:48:28|24293.68
18:48:30|24293.68
18:48:31|24293.68
18:48:31|24293.68
18:48:32|24293.68
18:48:33|24293.68
18:48:35|24293.68
18:48:35|24293.68
18:48:36|24293.68
18:48:37|24293.68
18:48:38|24290.15
18:48:40|24290.98
18:48:41|24293.81
18:48:42|24295.89
18:48:44|24294.26
18:48:44|24294.26
18:48:45|24292.3
18:48:46|24292.3
18:48:47|24291.06
18:48:48|24291.06
18:48:50|24291.06
18:48:51|24291.06
18:48:52|24291.06
18:48:53|24291.73
18:48:54|24295.52
18:48:56|24295.52
18:48:56|24296.98
18:48:57|24296.98
18:48:58|24296.42
18:48:59|24296.42
18:49:00|24296.42
18:49:01|24296.42
18:49:02|24296.42
18:49:03|24296.42
18:49:05|24296.42
18:49:06|24296.42
18:49:07|24294.93
18:49:08|24294.93
18:49:10|24299.97
18:49:10|24299.97
18:49:11|24299.97
18:49:12|24294.61
18:49:13|24294.61
18:49:15|24294.61
18:49:16|24294.59
18:49:17|24294.59
18:49:18|24294.59
18:49:18|24294.59
18:49:20|24294.59
18:49:21|24294.59
18:49:22|24294.59
18:49:22|24294.59
18:49:24|24294.59
18:49:24|24294.59
18:49:26|24299.73
18:49:27|24299.73
18:49:28|24299.73
18:49:29|24299.73
18:49:31|24299.73
18:49:31|24299.73
18:49:32|24299.73
18:49:33|24299.73
18:49:34|24292.63
18:49:35|24287.
18:49:36|24289.61
18:49:37|24289.61
18:49:38|24289.61
18:49:39|24289.61
18:49:40|24289.61
18:49:41|24289.61
18:49:42|24291.17
18:49:43|24291.17
18:49:44|24291.17
18:49:45|24291.17
18:49:46|24291.17
18:49:47|24291.17
18:49:48|24291.17
18:49:50|24291.17
18:49:50|24291.17
18:49:52|24291.17
18:49:53|24291.17
18:49:54|24290.23
18:49:55|24290.95
18:49:56|24290.95
18:49:57|24288.55
18:49:57|24288.55
18:49:59|24288.55
18:50:00|24288.36
18:50:01|24288.36
18:50:02|24285.38
18:50:03|24287.17
18:50:04|24287.17
18:50:04|24287.15
18:50:06|24287.15
18:50:08|24287.15
18:50:08|24285.95
18:50:09|24285.95
18:50:10|24285.95
18:50:12|24284.42
18:50:13|24284.42
18:50:14|24285.76
18:50:14|24285.76
18:50:16|24285.76
18:50:17|24285.62
18:50:18|24285.62
18:50:20|24285.62
18:50:21|24285.62
18:50:21|24288.52
18:50:22|24292.69
18:50:24|24292.69
18:50:25|24292.69
18:50:26|24292.69
18:50:27|24292.69
18:50:28|24292.69
18:50:29|24292.69
18:50:30|24292.69
18:50:32|24292.69
18:50:33|24292.69
18:50:34|24292.69
18:50:35|24292.69
18:50:36|24292.69
18:50:37|24292.69
18:50:38|24292.69
18:50:39|24292.69
18:50:40|24292.69
18:50:41|24292.69
18:50:42|24290.92
18:50:43|24293.63
18:50:44|24293.63
18:50:45|24289.16
18:50:46|24288.73
18:50:48|24293.44
18:50:48|24293.44
18:50:50|24288.76
18:50:52|24291.26
18:50:53|24291.26
18:50:54|24293.83
18:50:55|24293.83
18:50:56|24293.83
18:50:57|24293.83
18:50:59|24289.86
18:51:00|24289.86
18:51:01|24289.86
18:51:02|24289.86
18:51:03|24289.86
18:51:03|24289.86
18:51:05|24289.05
18:51:05|24289.05
18:51:07|24289.05
18:51:08|24289.05
18:51:09|24289.05
18:51:10|24290.64
18:51:10|24290.64
18:51:12|24292.34
18:51:13|24292.34
18:51:14|24288.82
18:51:15|24287.43
18:51:16|24287.43
18:51:17|24287.43
18:51:18|24281.76
18:51:19|24280.97
18:51:20|24280.97
18:51:21|24282.66
18:51:22|24284.45
18:51:23|24282.38
18:51:24|24282.38
18:51:25|24282.97
18:51:26|24282.97
18:51:27|24282.97
18:51:28|24278.6
18:51:29|24278.6
18:51:30|24278.6
18:51:31|24278.6
18:51:32|24282.07
18:51:33|24282.07
18:51:34|24282.07
18:51:36|24282.07
18:51:36|24282.07
18:51:37|24281.03
18:51:39|24283.46
18:51:39|24283.73
18:51:41|24283.73
18:51:41|24283.73
18:51:43|24283.73
18:51:43|24283.73
18:51:45|24283.38
18:51:47|24283.38
18:51:47|24280.72
18:51:49|24283.11
18:51:49|24283.11
18:51:51|24280.48
18:51:52|24280.48
18:51:53|24280.48
18:51:53|24280.55
18:51:55|24280.55
18:51:56|24280.55
18:51:56|24280.55
18:51:58|24280.4
18:51:59|24279.3
18:52:00|24279.3
18:52:01|24279.3
18:52:02|24282.12
18:52:02|24282.12
18:52:04|24282.81
18:52:05|24282.81
18:52:06|24282.81
18:52:07|24282.81
18:52:09|24282.81
18:52:10|24282.81
18:52:11|24282.81
18:52:12|24282.81
18:52:13|24282.81
18:52:14|24282.81
18:52:15|24282.81
18:52:16|24280.71
18:52:17|24280.71
18:52:18|24282.34
18:52:19|24280.21
18:52:20|24280.21
18:52:22|24280.21
18:52:23|24280.21
18:52:24|24280.21
18:52:25|24280.21
18:52:26|24280.21
18:52:27|24280.21
18:52:28|24280.21
18:52:29|24280.21
18:52:30|24280.21
18:52:31|24280.21
18:52:32|24280.21
18:52:33|24284.03
18:52:34|24284.03
18:52:35|24284.03
18:52:36|24285.78
18:52:37|24285.78
18:52:38|24285.78
18:52:39|24285.78
18:52:40|24285.78
18:52:41|24289.12
18:52:42|24291.87
18:52:43|24291.87
18:52:44|24291.82
18:52:45|24291.87
18:52:47|24291.87
18:52:47|24291.87
18:52:49|24291.87
18:52:50|24291.87
18:52:52|24289.61
18:52:53|24289.61
18:52:54|24291.87
18:52:56|24289.6
18:52:56|24289.6
18:52:57|24289.6
18:52:59|24296.02
18:53:00|24295.41
18:53:00|24295.41
18:53:02|24295.41
18:53:03|24294.89
18:53:04|24294.89
18:53:06|24293.67
18:53:06|24293.67
18:53:08|24293.67
18:53:09|24293.67
18:53:10|24293.67
18:53:11|24293.67
18:53:11|24293.67
18:53:13|24293.67
18:53:14|24293.67
18:53:16|24292.93
18:53:16|24292.93
18:53:17|24291.62
18:53:18|24291.62
18:53:19|24291.26
18:53:20|24293.25
18:53:21|24294.21
18:53:22|24296.28
18:53:23|24296.28
18:53:24|24295.85
18:53:25|24295.85
18:53:26|24295.85
18:53:28|24295.85
18:53:29|24295.85
18:53:29|24296.4
18:53:30|24296.4
18:53:32|24296.4
18:53:32|24296.01
18:53:33|24296.01
18:53:34|24296.01
18:53:35|24296.01
18:53:36|24296.01
18:53:37|24296.62
18:53:38|24296.62
18:53:40|24296.62
18:53:41|24296.62
18:53:41|24294.57
18:53:43|24294.57
18:53:43|24294.57
18:53:44|24290.31
18:53:46|24290.31
18:53:47|24290.31
18:53:48|24290.31
18:53:50|24291.12
18:53:50|24291.12
18:53:52|24293.9
18:53:53|24293.9
18:53:54|24293.9
18:53:55|24293.9
18:53:56|24293.9
18:53:57|24293.9
18:53:58|24293.45
18:53:59|24293.45
18:54:00|24293.45
18:54:01|24293.45
18:54:02|24293.45
18:54:03|24293.45
18:54:04|24293.45
18:54:06|24293.11
18:54:06|24293.11
18:54:08|24292.67
18:54:09|24292.67
18:54:10|24294.89
18:54:11|24292.69
18:54:12|24292.69
18:54:14|24293.12
18:54:14|24293.12
18:54:15|24293.12
18:54:17|24292.08
18:54:18|24292.08
18:54:19|24292.07
18:54:20|24292.07
18:54:21|24292.07
18:54:22|24292.07
18:54:23|24292.07
18:54:24|24292.07
18:54:25|24292.07
18:54:26|24292.07
18:54:27|24292.07
18:54:28|24292.07
18:54:29|24292.07
18:54:30|24292.07
18:54:31|24291.31
18:54:32|24291.31
18:54:33|24292.36
18:54:35|24292.08
18:54:35|24292.08
18:54:36|24292.08
18:54:37|24295.8
18:54:39|24293.04
18:54:39|24293.04
18:54:40|24293.04
18:54:41|24293.04
18:54:42|24293.04
18:54:43|24293.04
18:54:44|24293.04
18:54:45|24292.08
18:54:46|24292.08
18:54:47|24293.59
18:54:48|24293.59
18:54:50|24293.64
18:54:51|24293.64
18:54:53|24290.51
18:54:53|24290.43
18:54:55|24290.07
18:54:56|24290.07
18:54:57|24292.49
18:54:57|24292.49
18:54:59|24294.3
18:55:00|24294.3
18:55:02|24289.23
18:55:02|24289.06
18:55:03|24286.22
18:55:05|24286.22
18:55:07|24284.71
18:55:07|24284.71
18:55:09|24279.78
18:55:09|24279.78
18:55:10|24279.78
18:55:12|24279.78
18:55:12|24279.19
18:55:14|24279.19
18:55:15|24279.19
18:55:16|24279.96
18:55:17|24279.96
18:55:18|24279.96
18:55:19|24279.96
18:55:20|24279.96
18:55:21|24279.96
18:55:22|24279.96
18:55:23|24279.96
18:55:25|24284.73
18:55:26|24284.73
18:55:27|24287.
18:55:27|24287.
18:55:28|24287.
18:55:30|24287.
18:55:30|24284.66
18:55:32|24284.66
18:55:33|24284.66
18:55:33|24284.66
18:55:34|24284.66
18:55:36|24284.66
18:55:37|24284.66
18:55:37|24284.66
18:55:38|24284.66
18:55:40|24284.66
18:55:40|24287.44
18:55:42|24289.36
18:55:43|24289.36
18:55:44|24289.36
18:55:45|24289.36
18:55:46|24289.36
18:55:47|24289.36
18:55:48|24283.55
18:55:49|24283.55
18:55:51|24283.55
18:55:52|24283.57
18:55:53|24280.82
18:55:54|24280.82
18:55:56|24280.82
18:55:56|24280.82
18:55:57|24280.91
18:55:58|24280.91
18:55:59|24281.45
18:56:00|24281.45
18:56:01|24281.45
18:56:02|24280.69
18:56:04|24280.69
18:56:05|24280.69
18:56:06|24280.69
18:56:07|24280.69
18:56:08|24280.69
18:56:09|24280.69
18:56:11|24282.3
18:56:11|24282.3
18:56:12|24282.3
18:56:14|24282.66
18:56:15|24282.66
18:56:16|24282.66
18:56:17|24285.32
18:56:18|24285.32
18:56:18|24285.32
18:56:20|24285.32
18:56:21|24285.32
18:56:22|24285.32
18:56:23|24285.32
18:56:23|24283.02
18:56:25|24283.02
18:56:26|24283.02
18:56:26|24283.02
18:56:28|24283.02
18:56:29|24283.02
18:56:30|24283.02
18:56:31|24283.02
18:56:32|24283.02
18:56:32|24285.24
18:56:35|24285.24
18:56:35|24285.24
18:56:36|24285.24
18:56:37|24285.24
18:56:38|24285.24
18:56:39|24285.24
18:56:40|24285.24
18:56:41|24285.24
18:56:42|24285.24
18:56:43|24285.24
18:56:44|24285.24
18:56:45|24285.24
18:56:46|24289.83
18:56:47|24289.83
18:56:48|24290.13
18:56:50|24291.99
18:56:51|24286.84
18:56:51|24286.84
18:56:53|24286.84
18:56:54|24286.84
18:56:56|24285.9
18:56:56|24288.11
18:56:58|24288.11
18:56:58|24286.77
18:57:01|24285.31
18:57:01|24285.31
18:57:02|24285.31
18:57:03|24285.31
18:57:04|24286.19
18:57:05|24286.19
18:57:06|24286.19
18:57:07|24286.19
18:57:08|24286.19
18:57:09|24286.19
18:57:10|24286.19
18:57:11|24282.04
18:57:12|24282.04
18:57:13|24283.38
18:57:14|24283.
18:57:15|24283.
18:57:16|24283.
18:57:17|24283.
18:57:18|24283.
18:57:19|24283.
18:57:20|24283.
18:57:21|24283.
18:57:22|24283.11
18:57:23|24283.11
18:57:24|24283.11
18:57:25|24283.67
18:57:26|24283.67
18:57:27|24283.67
18:57:28|24283.67
18:57:29|24283.67
18:57:30|24283.67
18:57:31|24283.67
18:57:33|24283.67
18:57:34|24283.67
18:57:35|24283.52
18:57:35|24283.52
18:57:37|24283.52
18:57:37|24283.43
18:57:38|24283.43
18:57:39|24283.43
18:57:40|24283.43
18:57:42|24285.17
18:57:43|24287.59
18:57:45|24289.69
18:57:45|24289.69
18:57:46|24289.69
18:57:47|24289.69
18:57:48|24289.86
18:57:49|24289.86
18:57:50|24289.86
18:57:52|24289.86
18:57:53|24289.86
18:57:55|24289.86
18:57:56|24289.86
18:57:57|24289.86
18:57:58|24289.86
18:57:58|24289.86
18:57:59|24289.86
18:58:01|24289.86
18:58:02|24289.86
18:58:03|24289.86
18:58:05|24289.86
18:58:05|24289.86
18:58:06|24289.86
18:58:07|24289.86
18:58:08|24289.86
18:58:09|24289.86
18:58:10|24289.86
18:58:11|24289.86
18:58:12|24289.86
18:58:13|24289.86
18:58:14|24290.65
18:58:15|24290.65
18:58:16|24289.75
18:58:17|24297.27
18:58:18|24297.38
18:58:20|24297.38
18:58:20|24294.94
18:58:22|24294.94
18:58:22|24294.94
18:58:24|24294.94
18:58:25|24294.94
18:58:25|24294.94
18:58:27|24294.94
18:58:29|24294.94
18:58:29|24294.94
18:58:30|24294.94
18:58:31|24294.94
18:58:32|24294.94
18:58:34|24294.94
18:58:34|24294.94
18:58:36|24294.54
18:58:37|24294.54
18:58:37|24294.54
18:58:38|24295.19
18:58:39|24295.19
18:58:40|24296.64
18:58:41|24296.64
18:58:43|24296.64
18:58:44|24299.36
18:58:45|24297.1
18:58:45|24293.41
18:58:47|24297.21
18:58:48|24294.34
18:58:48|24294.34
18:58:50|24294.34
18:58:50|24294.34
18:58:51|24294.34
18:58:54|24294.34
18:58:55|24294.34
18:58:56|24294.34
18:58:56|24294.34
18:58:58|24294.34
18:58:59|24296.68
18:58:59|24296.68
18:59:00|24294.62
18:59:02|24294.62
18:59:04|24294.62
18:59:04|24297.02
18:59:06|24292.94
18:59:08|24292.94
18:59:08|24292.94
18:59:09|24292.94
18:59:10|24294.81
18:59:11|24294.81
18:59:13|24294.81
18:59:14|24294.81
18:59:14|24294.81
18:59:15|24294.81
18:59:17|24292.09
18:59:18|24286.51
18:59:19|24286.51
18:59:20|24286.51
18:59:20|24288.81
18:59:21|24288.81
18:59:23|24288.81
18:59:23|24289.02
18:59:25|24289.02
18:59:26|24289.02
18:59:27|24289.02
18:59:27|24289.02
18:59:29|24289.02
18:59:29|24289.02
18:59:31|24289.02
18:59:32|24289.02
18:59:33|24289.02
18:59:33|24290.97
18:59:35|24290.97
18:59:36|24289.18
18:59:37|24289.18
18:59:38|24289.18
18:59:39|24289.18
18:59:41|24289.87
18:59:41|24290.96
18:59:42|24290.96
18:59:43|24291.69
18:59:44|24291.69
18:59:45|24291.69
18:59:46|24293.26
18:59:47|24291.65
18:59:48|24291.65
18:59:49|24291.65
18:59:51|24291.14
18:59:52|24291.14
18:59:54|24291.14
18:59:54|24291.14
18:59:55|24291.14
18:59:57|24291.14
18:59:57|24291.14
19:00:00|24293.96
19:00:01|24284.83
19:00:03|24286.07
19:00:03|24286.07
19:00:04|24286.18
19:00:06|24285.77
19:00:06|24285.77
19:00:07|24285.77
19:00:09|24285.77
19:00:10|24285.77
19:00:10|24284.4
19:00:12|24284.4
19:00:13|24284.4
19:00:14|24284.4
19:00:16|24284.4
19:00:16|24284.4
19:00:17|24284.4
19:00:18|24284.4
19:00:19|24284.4
19:00:21|24283.19
19:00:22|24283.19
19:00:23|24283.19
19:00:24|24273.97
19:00:25|24273.97
19:00:26|24278.55
19:00:27|24278.55
19:00:28|24280.78
19:00:29|24280.78
19:00:29|24280.78
19:00:31|24280.78
19:00:31|24280.78
19:00:33|24280.78
19:00:34|24280.78
19:00:35|24280.78
19:00:35|24280.78
19:00:37|24280.61
19:00:37|24280.61
19:00:39|24282.89
19:00:40|24282.89
19:00:41|24282.89
19:00:42|24279.96
19:00:43|24279.96
19:00:43|24279.96
19:00:44|24279.96
19:00:46|24279.96
19:00:47|24279.96
19:00:48|24279.96
19:00:49|24279.96
19:00:50|24279.96
19:00:51|24282.03
19:00:52|24282.03
19:00:53|24282.03
19:00:53|24282.03
19:00:56|24282.03
19:00:57|24280.67
19:00:58|24280.67
19:00:59|24280.67
19:01:00|24280.67
19:01:00|24280.67
19:01:02|24280.67
19:01:03|24280.67
19:01:04|24280.67
19:01:05|24284.96
19:01:06|24285.88
19:01:07|24285.88
19:01:08|24285.88
19:01:09|24285.88
19:01:10|24285.88
19:01:11|24285.88
19:01:12|24285.88
19:01:13|24285.88
19:01:15|24285.88
19:01:15|24285.88
19:01:16|24285.88
19:01:17|24285.88
19:01:18|24284.89
19:01:19|24284.89
19:01:20|24284.89
19:01:21|24284.89
19:01:22|24284.75
19:01:23|24284.75
19:01:24|24284.75
19:01:25|24284.75
19:01:26|24284.75
19:01:27|24284.75
19:01:29|24283.23
19:01:30|24283.23
19:01:31|24284.88
19:01:32|24284.88
19:01:33|24284.88
19:01:34|24284.88
19:01:34|24285.23
19:01:35|24285.83
19:01:37|24285.83
19:01:38|24286.16
19:01:39|24286.16
19:01:40|24286.16
19:01:41|24286.16
19:01:42|24286.16
19:01:42|24286.16
19:01:44|24284.84
19:01:44|24284.84
19:01:46|24288.56
19:01:46|24291.
19:01:47|24286.47
19:01:48|24286.8
19:01:50|24287.93
19:01:51|24287.93
19:01:52|24293.4
19:01:53|24294.95
19:01:54|24294.95
19:01:55|24290.91
19:01:56|24290.91
19:01:56|24290.91
19:01:59|24293.26
19:01:59|24293.68
19:02:01|24295.83
19:02:01|24297.31
19:02:03|24297.31
19:02:05|24297.16
19:02:05|24297.16
19:02:07|24296.77
19:02:08|24296.77
19:02:08|24296.77
19:02:10|24296.53
19:02:10|24296.53
19:02:11|24296.53
19:02:13|24296.49
19:02:14|24296.49
19:02:15|24296.49
19:02:17|24294.32
19:02:17|24294.19
19:02:18|24294.19
19:02:19|24294.19
19:02:20|24294.19
19:02:21|24294.19
19:02:22|24294.19
19:02:23|24294.19
19:02:24|24294.19
19:02:25|24294.19
19:02:26|24294.19
19:02:28|24294.19
19:02:29|24294.19
19:02:29|24294.19
19:02:31|24294.19
19:02:32|24294.19
19:02:32|24294.19
19:02:35|24294.19
19:02:35|24296.46
19:02:36|24296.46
19:02:37|24295.15
19:02:38|24295.15
19:02:39|24295.15
19:02:40|24295.15
19:02:41|24295.15
19:02:42|24295.15
19:02:43|24295.15
19:02:44|24297.33
19:02:45|24297.33
19:02:47|24297.33
19:02:48|24297.33
19:02:49|24297.33
19:02:49|24298.9
19:02:50|24298.88
19:02:52|24297.7
19:02:53|24297.7
19:02:54|24298.09
19:02:56|24298.09
19:02:57|24296.47
19:02:59|24297.92
19:03:00|24298.02
19:03:01|24298.02
19:03:02|24298.02
19:03:03|24298.02
19:03:03|24298.05
19:03:05|24298.05
19:03:06|24298.05
19:03:08|24298.05
19:03:08|24295.02
19:03:09|24295.02
19:03:10|24295.02
19:03:11|24296.3
19:03:12|24296.3
19:03:13|24295.8
19:03:14|24295.8
19:03:15|24295.8
19:03:16|24295.8
19:03:17|24295.8
19:03:18|24295.8
19:03:19|24295.8
19:03:20|24295.8
19:03:21|24295.8
19:03:22|24295.8
19:03:23|24295.8
19:03:24|24295.8
19:03:25|24295.8
19:03:26|24295.8
19:03:27|24295.8
19:03:28|24297.31
19:03:29|24297.31
19:03:30|24297.31
19:03:31|24297.49
19:03:32|24297.49
19:03:34|24297.21
19:03:35|24297.21
19:03:36|24297.21
19:03:37|24295.36
19:03:37|24293.71
19:03:39|24293.71
19:03:39|24293.71
19:03:41|24293.71
19:03:42|24293.71
19:03:43|24293.71
19:03:44|24293.71
19:03:45|24293.71
19:03:46|24293.71
19:03:47|24293.71
19:03:48|24293.71
19:03:49|24293.71
19:03:50|24293.71
19:03:51|24293.71
19:03:52|24293.71
19:03:53|24298.08
19:03:54|24298.08
19:03:55|24298.69
19:03:56|24298.69
19:03:58|24298.84
19:03:59|24298.84
19:03:59|24297.31
19:04:01|24297.31
19:04:02|24297.08
19:04:02|24297.08
19:04:04|24297.08
19:04:05|24292.95
19:04:06|24292.95
19:04:07|24292.95
19:04:08|24292.95
19:04:10|24292.95
19:04:11|24292.95
19:04:11|24292.95
19:04:12|24297.5
19:04:13|24297.5
19:04:14|24297.5
19:04:15|24297.5
19:04:16|24293.96
19:04:18|24287.65
19:04:19|24289.14
19:04:20|24289.14
19:04:21|24288.79
19:04:22|24287.7
19:04:23|24287.7
19:04:25|24287.7
19:04:25|24287.7
19:04:27|24287.7
19:04:28|24287.7
19:04:29|24287.7
19:04:31|24287.7
19:04:31|24287.7
19:04:32|24287.7
19:04:33|24287.7
19:04:34|24287.7
19:04:35|24287.7
19:04:36|24287.7
19:04:37|24287.7
19:04:38|24287.7
19:04:39|24287.7
19:04:40|24287.7
19:04:41|24293.64
19:04:42|24295.42
19:04:43|24295.42
19:04:44|24295.42
19:04:45|24295.42
19:04:46|24295.42
19:04:47|24295.42
19:04:48|24295.42
19:04:50|24295.42
19:04:50|24295.42
19:04:52|24295.42
19:04:52|24295.42
19:04:53|24295.42
19:04:55|24295.42
19:04:55|24295.42
19:04:56|24292.25
19:04:57|24296.02
19:04:59|24291.95
19:05:00|24291.95
19:05:01|24293.91
19:05:02|24293.91
19:05:04|24290.32
19:05:05|24290.32
19:05:06|24288.78
19:05:07|24288.78
19:05:08|24288.78
19:05:10|24288.78
19:05:10|24288.78
19:05:12|24288.78
19:05:13|24292.82
19:05:15|24289.34
19:05:15|24289.34
19:05:16|24294.07
19:05:17|24294.07
19:05:18|24294.07
19:05:19|24294.07
19:05:20|24294.07
19:05:22|24294.07
19:05:23|24294.07
19:05:24|24288.96
19:05:25|24295.43
19:05:26|24295.43
19:05:27|24295.43
19:05:28|24291.33
19:05:29|24291.33
19:05:30|24291.33
19:05:31|24291.33
19:05:32|24291.33
19:05:33|24291.33
19:05:34|24291.45
19:05:35|24291.29
19:05:36|24291.29
19:05:37|24291.29
19:05:38|24291.29
19:05:39|24294.92
19:05:40|24296.06
19:05:41|24296.06
19:05:42|24293.89
19:05:44|24293.89
19:05:44|24293.89
19:05:45|24294.26
19:05:47|24294.26
19:05:47|24294.26
19:05:49|24294.45
19:05:50|24294.45
19:05:50|24294.45
19:05:51|24294.45
19:05:52|24294.89
19:05:53|24294.89
19:05:55|24293.62
19:05:55|24293.85
19:05:57|24290.64
19:05:57|24290.64
19:05:58|24290.64
19:06:00|24291.46
19:06:02|24291.46
19:06:02|24292.31
19:06:04|24292.31
19:06:05|24291.84
19:06:06|24292.94
19:06:07|24292.94
19:06:08|24292.94
19:06:10|24290.83
19:06:11|24290.83
19:06:11|24290.83
19:06:13|24290.83
19:06:14|24283.06
19:06:15|24283.06
19:06:16|24283.02
19:06:17|24283.02
19:06:18|24283.02
19:06:19|24283.02
19:06:20|24284.14
19:06:21|24284.14
19:06:23|24280.
19:06:23|24280.
19:06:24|24277.88
19:06:26|24277.88
19:06:26|24282.87
19:06:27|24282.87
19:06:28|24282.87
19:06:30|24282.87
19:06:31|24278.65
19:06:31|24278.65
19:06:32|24288.57
19:06:33|24283.95
19:06:34|24283.95
19:06:35|24283.95
19:06:36|24288.08
19:06:37|24288.08
19:06:38|24288.08
19:06:39|24288.08
19:06:41|24288.08
19:06:41|24288.08
19:06:43|24288.08
19:06:44|24287.63
19:06:45|24287.63
19:06:45|24287.63
19:06:46|24287.63
19:06:47|24287.63
19:06:48|24287.63
19:06:49|24287.25
19:06:50|24287.25
19:06:51|24287.25
19:06:52|24287.25
19:06:53|24287.25
19:06:55|24287.25
19:06:55|24286.23
19:06:56|24286.23
19:06:58|24286.23
19:06:59|24286.23
19:06:59|24286.23
19:07:01|24286.23
19:07:03|24286.23
19:07:04|24290.
19:07:05|24290.
19:07:06|24290.
19:07:07|24290.
19:07:09|24290.
19:07:09|24290.
19:07:10|24290.
19:07:12|24294.61
19:07:12|24294.61
19:07:13|24295.31
19:07:14|24294.58
19:07:15|24291.22
19:07:16|24291.22
19:07:17|24291.22
19:07:19|24291.22
19:07:20|24288.3
19:07:21|24288.3
19:07:22|24288.3
19:07:23|24288.3
19:07:24|24288.3
19:07:25|24288.3
19:07:26|24288.3
19:07:28|24288.3
19:07:29|24288.3
19:07:29|24292.03
19:07:30|24292.03
19:07:32|24292.03
19:07:32|24292.03
19:07:33|24293.44
19:07:35|24289.85
19:07:36|24289.85
19:07:37|24289.85
19:07:38|24289.85
19:07:39|24287.07
19:07:40|24290.66
19:07:41|24290.66
19:07:42|24290.66
19:07:43|24290.66
19:07:44|24290.66
19:07:45|24290.66
19:07:46|24290.66
19:07:47|24290.66
19:07:48|24290.66
19:07:49|24290.66
19:07:50|24290.66
19:07:51|24290.66
19:07:52|24290.66
19:07:53|24290.02
19:07:54|24293.69
19:07:55|24290.13
19:07:56|24290.13
19:07:57|24290.13
19:07:58|24290.13
19:07:59|24295.85
19:08:00|24295.85
19:08:01|24296.18
19:08:03|24296.18
19:08:04|24296.18
19:08:05|24296.22
19:08:06|24296.22
19:08:07|24296.22
19:08:08|24294.73
19:08:09|24294.73
19:08:10|24294.73
19:08:11|24294.73
19:08:12|24302.65
19:08:13|24302.65
19:08:14|24300.21
19:08:16|24300.21
19:08:17|24296.22
19:08:18|24296.22
19:08:19|24295.82
19:08:21|24295.82
19:08:22|24295.82
19:08:23|24295.82
19:08:24|24295.84
19:08:24|24295.84
19:08:25|24295.52
19:08:27|24295.52
19:08:27|24295.52
19:08:28|24299.5
19:08:29|24299.5
19:08:31|24299.5
19:08:32|24299.5
19:08:32|24299.5
19:08:34|24299.5
19:08:34|24296.42
19:08:36|24296.42
19:08:37|24296.42
19:08:38|24296.42
19:08:39|24296.42
19:08:41|24296.42
19:08:42|24296.42
19:08:42|24298.93
19:08:43|24298.93
19:08:45|24298.93
19:08:45|24298.93
19:08:47|24298.93
19:08:47|24298.92
19:08:48|24298.92
19:08:50|24297.82
19:08:51|24297.82
19:08:51|24297.82
19:08:52|24297.82
19:08:53|24297.82
19:08:54|24297.82
19:08:55|24297.82
19:08:56|24296.41
19:08:58|24296.41
19:09:00|24296.41
19:09:00|24298.94
19:09:02|24305.13
19:09:04|24305.18
19:09:04|24305.18
19:09:06|24306.1
19:09:07|24306.1
19:09:07|24306.1
19:09:08|24303.59
19:09:10|24303.59
19:09:10|24303.59
19:09:11|24303.59
19:09:13|24297.89
19:09:14|24297.89
19:09:14|24297.89
19:09:16|24297.89
19:09:16|24297.89
19:09:17|24297.89
19:09:18|24303.08
19:09:19|24303.08
19:09:20|24303.08
19:09:21|24303.08
19:09:23|24299.28
19:09:24|24299.28
19:09:25|24299.28
19:09:26|24299.28
19:09:27|24299.28
19:09:28|24299.28
19:09:29|24299.28
19:09:30|24301.39
19:09:31|24301.39
19:09:32|24301.39
19:09:33|24301.39
19:09:34|24301.39
19:09:35|24301.85
19:09:36|24301.85
19:09:37|24301.85
19:09:38|24305.36
19:09:39|24305.36
19:09:40|24307.69
19:09:41|24307.69
19:09:42|24307.69
19:09:43|24307.69
19:09:44|24308.54
19:09:45|24308.54
19:09:46|24308.54
19:09:47|24306.06
19:09:49|24306.06
19:09:49|24306.06
19:09:50|24306.06
19:09:52|24306.06
19:09:52|24306.06
19:09:53|24306.06
19:09:55|24306.06
19:09:56|24306.06
19:09:57|24306.06
19:09:58|24306.06
19:09:59|24306.06
19:10:00|24311.38
19:10:01|24313.68
19:10:02|24313.68
19:10:03|24311.25
19:10:05|24307.07
19:10:06|24305.72
19:10:08|24305.72
19:10:09|24305.72
19:10:10|24305.72
19:10:12|24305.72
19:10:13|24305.72
19:10:14|24312.66
19:10:15|24313.89
19:10:17|24313.89
19:10:17|24302.14
19:10:19|24304.18
19:10:19|24303.61
19:10:20|24303.61
19:10:21|24303.61
19:10:22|24303.61
19:10:24|24303.61
19:10:24|24303.61
19:10:25|24303.61
19:10:26|24303.61
19:10:27|24303.61
19:10:28|24303.61
19:10:29|24303.61
19:10:31|24305.84
19:10:32|24305.84
19:10:34|24302.93
19:10:35|24302.93
19:10:35|24302.93
19:10:36|24302.93
19:10:37|24302.93
19:10:38|24302.93
19:10:39|24302.93
19:10:41|24302.93
19:10:41|24305.6
19:10:43|24305.6
19:10:43|24305.6
19:10:45|24305.6
19:10:45|24305.65
19:10:46|24307.65
19:10:47|24307.65
19:10:48|24307.69
19:10:49|24307.69
19:10:51|24311.75
19:10:52|24308.09
19:10:53|24308.09
19:10:54|24308.09
19:10:55|24312.13
19:10:56|24307.03
19:10:57|24307.03
19:10:58|24307.03
19:10:59|24307.03
19:11:00|24307.03
19:11:01|24307.03
19:11:02|24307.03
19:11:03|24307.03
19:11:04|24307.03
19:11:06|24312.13
19:11:07|24312.13
19:11:09|24312.13
19:11:10|24312.13
19:11:11|24312.13
19:11:12|24312.13
19:11:13|24310.08
19:11:14|24310.08
19:11:15|24310.08
19:11:17|24310.08
19:11:17|24310.19
19:11:19|24307.56
19:11:20|24307.56
19:11:21|24302.29
19:11:22|24302.29
19:11:23|24306.25
19:11:24|24306.25
19:11:26|24303.35
19:11:26|24300.48
19:11:27|24300.
19:11:28|24300.
19:11:29|24300.
19:11:30|24300.
19:11:31|24301.02
19:11:32|24301.02
19:11:33|24301.02
19:11:34|24300.58
19:11:35|24303.06
19:11:37|24303.06
19:11:38|24303.87
19:11:39|24303.87
19:11:40|24303.87
19:11:41|24305.25
19:11:42|24304.43
19:11:43|24304.43
19:11:45|24305.1
19:11:45|24305.1
19:11:46|24306.72
19:11:47|24306.72
19:11:48|24306.72
19:11:49|24304.52
19:11:50|24307.05
19:11:51|24307.05
19:11:53|24307.05
19:11:53|24307.05
19:11:54|24307.05
19:11:55|24307.05
19:11:56|24307.05
19:11:57|24303.59
19:11:58|24303.59
19:11:59|24303.59
19:12:00|24303.59
19:12:01|24303.59
19:12:02|24303.59
19:12:03|24303.59
19:12:05|24304.18
19:12:07|24304.18
19:12:08|24304.18
19:12:09|24304.18
19:12:11|24312.17
19:12:12|24312.17
19:12:13|24312.17
19:12:14|24307.53
19:12:15|24307.53
19:12:16|24309.65
19:12:18|24309.65
19:12:18|24309.65
19:12:19|24309.65
19:12:20|24303.84
19:12:21|24303.84
19:12:22|24303.84
19:12:23|24303.84
19:12:24|24303.84
19:12:25|24303.84
19:12:26|24303.84
19:12:27|24303.84
19:12:28|24309.38
19:12:29|24308.38
19:12:30|24308.38
19:12:31|24308.38
19:12:32|24309.08
19:12:33|24309.08
19:12:34|24312.64
19:12:35|24312.64
19:12:36|24303.26
19:12:37|24300.
19:12:38|24301.64
19:12:39|24300.
19:12:41|24304.22
19:12:42|24300.45
19:12:42|24300.45
19:12:44|24301.06
19:12:45|24301.06
19:12:45|24301.06
19:12:47|24301.06
19:12:47|24306.19
19:12:48|24306.19
19:12:50|24306.19
19:12:50|24306.19
19:12:52|24306.19
19:12:52|24306.19
19:12:53|24300.57
19:12:56|24300.57
19:12:56|24300.57
19:12:57|24300.57
19:12:58|24303.01
19:12:59|24303.01
19:13:00|24303.01
19:13:01|24303.01
19:13:02|24302.32
19:13:03|24302.32
19:13:05|24302.32
19:13:05|24302.32
19:13:07|24302.32
19:13:08|24307.07
19:13:09|24310.61
19:13:10|24309.5
19:13:12|24309.5
19:13:13|24309.5
19:13:13|24309.5
19:13:15|24309.5
19:13:15|24309.29
19:13:16|24309.29
19:13:19|24310.
19:13:19|24310.
19:13:20|24310.
19:13:21|24308.02
19:13:22|24308.02
19:13:23|24308.02
19:13:24|24308.02
19:13:25|24308.02
19:13:26|24307.54
19:13:27|24309.52
19:13:28|24309.52
19:13:29|24312.07
19:13:30|24312.07
19:13:31|24312.07
19:13:32|24309.29
19:13:33|24308.06
19:13:34|24308.06
19:13:35|24309.53
19:13:36|24309.53
19:13:38|24310.46
19:13:38|24310.46
19:13:39|24310.46
19:13:41|24316.86
19:13:41|24316.86
19:13:42|24313.29
19:13:43|24320.49
19:13:45|24315.21
19:13:46|24317.38
19:13:47|24322.3
19:13:48|24320.81
19:13:48|24322.59
19:13:50|24323.25
19:13:52|24323.29
19:13:52|24323.29
19:13:53|24324.31
19:13:54|24322.33
19:13:55|24322.33
19:13:56|24322.33
19:13:57|24324.44
19:13:58|24324.25
19:13:59|24325.75
19:14:00|24325.74
19:14:02|24325.75
19:14:02|24325.75
19:14:04|24326.31
19:14:04|24324.17
19:14:05|24330.21
19:14:07|24330.21
19:14:07|24324.91
19:14:09|24326.96
19:14:11|24326.96
19:14:12|24326.96
19:14:12|24323.42
19:14:14|24323.04
19:14:15|24323.04
19:14:16|24323.04
19:14:16|24323.04
19:14:18|24328.12
19:14:19|24328.12
19:14:20|24328.12
19:14:21|24328.12
19:14:22|24328.12
19:14:24|24324.48
19:14:25|24321.4
19:14:25|24321.4
19:14:27|24321.4
19:14:27|24321.4
19:14:28|24321.4
19:14:29|24321.4
19:14:31|24321.4
19:14:32|24324.09
19:14:32|24322.43
19:14:33|24322.43
19:14:34|24322.43
19:14:36|24322.43
19:14:37|24322.43
19:14:37|24322.43
19:14:39|24322.43
19:14:40|24322.43
19:14:41|24322.43
19:14:42|24324.96
19:14:43|24327.71
19:14:45|24325.79
19:14:45|24325.79
19:14:47|24325.79
19:14:48|24325.79
19:14:48|24325.79
19:14:49|24327.9
19:14:51|24327.9
19:14:51|24329.31
19:14:52|24329.31
19:14:53|24329.31
19:14:54|24329.31
19:14:55|24329.31
19:14:56|24329.31
19:14:58|24329.31
19:14:58|24329.31
19:14:59|24329.31
19:15:01|24322.25
19:15:02|24322.25
19:15:03|24322.25
19:15:04|24322.25
19:15:06|24328.69
19:15:06|24328.69
19:15:08|24328.69
19:15:09|24329.32
19:15:10|24330.92
19:15:11|24330.92
19:15:13|24330.92
19:15:13|24334.78
19:15:15|24331.36
19:15:16|24331.36
19:15:17|24323.79
19:15:19|24322.45
19:15:20|24322.45
19:15:21|24324.19
19:15:22|24324.19
19:15:23|24324.19
19:15:25|24329.1
19:15:26|24325.87
19:15:26|24325.87
19:15:27|24325.87
19:15:29|24325.87
19:15:29|24325.87
19:15:30|24325.87
19:15:31|24325.14
19:15:32|24325.14
19:15:34|24326.25
19:15:34|24326.25
19:15:36|24323.83
19:15:37|24329.48
19:15:37|24329.48
19:15:38|24329.48
19:15:39|24332.71
19:15:40|24328.98
19:15:42|24328.98
19:15:43|24328.98
19:15:43|24328.98
19:15:44|24328.98
19:15:46|24328.98
19:15:47|24328.98
19:15:48|24328.98
19:15:48|24328.84
19:15:49|24328.3
19:15:50|24328.3
19:15:51|24328.91
19:15:52|24328.91
19:15:53|24328.91
19:15:55|24328.91
19:15:56|24328.34
19:15:57|24328.34
19:15:58|24328.34
19:15:58|24328.34
19:16:00|24328.34
19:16:00|24328.34
19:16:02|24327.1
19:16:03|24327.1
19:16:03|24322.64
19:16:04|24322.74
19:16:05|24328.77
19:16:07|24328.77
19:16:08|24328.77
19:16:09|24321.3
19:16:11|24317.47
19:16:12|24317.47
19:16:13|24317.47
19:16:14|24317.47
19:16:16|24317.47
19:16:16|24316.32
19:16:18|24316.32
19:16:19|24309.39
19:16:19|24308.94
19:16:20|24305.79
19:16:22|24305.85
19:16:23|24305.7
19:16:24|24305.7
19:16:24|24306.7
19:16:25|24306.7
19:16:27|24306.7
19:16:27|24306.7
19:16:28|24306.7
19:16:29|24306.7
19:16:31|24298.16
19:16:31|24298.16
19:16:32|24299.49
19:16:34|24297.75
19:16:35|24297.75
19:16:36|24297.75
19:16:37|24295.02
19:16:38|24295.02
19:16:39|24292.64
19:16:40|24293.42
19:16:41|24294.61
19:16:42|24290.01
19:16:43|24294.74
19:16:44|24294.74
19:16:45|24300.65
19:16:46|24300.65
19:16:47|24300.65
19:16:48|24301.18
19:16:50|24299.3
19:16:50|24299.3
19:16:52|24299.3
19:16:52|24299.3
19:16:53|24299.3
19:16:54|24299.3
19:16:55|24299.3
19:16:57|24299.3
19:16:57|24299.3
19:16:58|24299.3
19:16:59|24299.3
19:17:00|24299.3
19:17:02|24297.61
19:17:03|24297.61
19:17:04|24297.61
19:17:06|24297.61
19:17:06|24297.61
19:17:07|24296.21
19:17:08|24296.21
19:17:09|24296.21
19:17:11|24296.21
19:17:12|24296.44
19:17:13|24296.44
19:17:15|24296.08
19:17:16|24297.74
19:17:17|24297.74
19:17:18|24298.54
19:17:19|24298.54
19:17:20|24295.2
19:17:21|24293.6
19:17:22|24293.04
19:17:23|24293.04
19:17:25|24293.04
19:17:25|24293.04
19:17:27|24293.04
19:17:29|24294.02
19:17:29|24290.
19:17:30|24290.
19:17:31|24290.
19:17:32|24290.
19:17:33|24291.04
19:17:34|24291.04
19:17:35|24291.04
19:17:36|24289.82
19:17:37|24289.82
19:17:38|24289.82
19:17:39|24289.82
19:17:40|24289.82
19:17:41|24289.82
19:17:42|24289.82
19:17:43|24289.82
19:17:44|24289.82
19:17:45|24289.42
19:17:46|24289.42
19:17:47|24289.42
19:17:48|24289.42
19:17:49|24289.42
19:17:50|24291.32
19:17:51|24291.32
19:17:52|24291.32
19:17:53|24291.32
19:17:54|24290.86
19:17:55|24290.86
19:17:56|24290.86
19:17:57|24290.86
19:17:58|24290.86
19:17:59|24290.86
19:18:00|24289.25
19:18:01|24289.25
19:18:03|24289.25
19:18:04|24289.25
19:18:05|24289.25
19:18:06|24287.6
19:18:06|24291.1
19:18:07|24288.36
19:18:08|24288.36
19:18:10|24288.36
19:18:11|24288.36
19:18:12|24288.36
19:18:13|24289.82
19:18:15|24289.43
19:18:15|24289.43
19:18:16|24291.36
19:18:17|24291.36
19:18:18|24291.36
19:18:19|24291.36
19:18:20|24291.36
19:18:21|24291.36
19:18:22|24291.36
19:18:23|24297.67
19:18:24|24297.73
19:18:25|24294.94
19:18:26|24294.94
19:18:27|24294.94
19:18:28|24294.94
19:18:29|24294.94
19:18:30|24296.85
19:18:31|24296.85
19:18:32|24294.41
19:18:33|24293.91
19:18:34|24293.78
19:18:35|24293.78
19:18:37|24293.78
19:18:37|24293.78
19:18:38|24295.6
19:18:39|24295.6
19:18:40|24297.4
19:18:42|24297.4
19:18:42|24299.22
19:18:43|24298.1
19:18:44|24298.1
19:18:46|24298.1
19:18:46|24295.72
19:18:48|24295.72
19:18:49|24295.72
19:18:50|24295.72
19:18:50|24295.72
19:18:51|24295.72
19:18:53|24294.13
19:18:54|24294.13
19:18:55|24294.13
19:18:56|24294.13
19:18:57|24294.13
19:18:58|24294.13
19:18:59|24294.13
19:19:00|24299.05
19:19:01|24294.47
19:19:02|24294.47
19:19:03|24294.47
19:19:04|24294.47
19:19:05|24294.47
19:19:06|24294.47
19:19:07|24294.47
19:19:08|24294.47
19:19:09|24294.47
19:19:10|24294.47
19:19:11|24294.63
19:19:12|24294.63
19:19:14|24294.91
19:19:15|24294.91
19:19:16|24295.56
19:19:18|24295.56
19:19:18|24295.56
19:19:19|24295.56
19:19:21|24295.56
19:19:23|24295.56
19:19:23|24295.56
19:19:26|24295.56
19:19:26|24295.56
19:19:27|24289.64
19:19:28|24287.88
19:19:29|24287.87
19:19:30|24285.92
19:19:31|24285.92
19:19:32|24285.92
19:19:33|24287.87
19:19:34|24287.87
19:19:35|24287.87
19:19:36|24287.87
19:19:37|24287.87
19:19:38|24287.87
19:19:39|24287.87
19:19:40|24287.87
19:19:41|24287.87
19:19:42|24287.87
19:19:43|24287.87
19:19:44|24287.87
19:19:45|24287.87
19:19:46|24290.14
19:19:47|24290.14
19:19:49|24290.14
19:19:50|24286.75
19:19:52|24287.91
19:19:52|24288.6
19:19:54|24288.6
19:19:54|24288.6
19:19:56|24288.6
19:19:56|24288.6
19:19:57|24288.6
19:19:59|24288.6
19:20:00|24288.6
19:20:02|24289.2
19:20:02|24289.2
19:20:04|24289.2
19:20:04|24289.2
19:20:06|24289.2
19:20:07|24289.99
19:20:09|24289.99
19:20:09|24289.99
19:20:10|24288.25
19:20:12|24288.25
19:20:13|24288.25
19:20:15|24290.
19:20:15|24290.
19:20:16|24288.34
19:20:17|24288.34
19:20:19|24288.34
19:20:20|24292.88
19:20:21|24292.88
19:20:23|24287.04
19:20:23|24287.04
19:20:24|24287.04
19:20:25|24287.04
19:20:26|24287.04
19:20:27|24288.34
19:20:28|24289.88
19:20:30|24292.65
19:20:30|24292.65
19:20:33|24286.02
19:20:33|24288.52
19:20:34|24288.52
19:20:35|24288.52
19:20:36|24288.52
19:20:38|24284.2
19:20:39|24284.2
19:20:40|24284.2
19:20:42|24284.07
19:20:42|24284.07
19:20:43|24281.11
19:20:44|24280.
19:20:45|24276.19
19:20:46|24271.53
19:20:47|24274.38
19:20:48|24274.38
19:20:49|24274.39
19:20:50|24273.39
19:20:51|24266.21
19:20:52|24270.66
19:20:53|24270.66
19:20:54|24266.97
19:20:55|24266.97
19:20:56|24266.97
19:20:57|24267.82
19:20:58|24267.82
19:20:59|24267.17
19:21:01|24267.17
19:21:01|24269.61
19:21:02|24269.49
19:21:05|24270.72
19:21:05|24270.72
19:21:06|24270.72
19:21:07|24264.12
19:21:08|24260.11
19:21:09|24262.85
19:21:10|24252.39
19:21:11|24255.66
19:21:12|24255.66
19:21:13|24255.46
19:21:15|24255.47
19:21:16|24255.47
19:21:18|24254.77
19:21:19|24254.77
19:21:20|24254.77
19:21:20|24262.72
19:21:21|24262.04
19:21:23|24258.95
19:21:24|24256.94
19:21:25|24256.94
19:21:25|24256.94
19:21:27|24256.94
19:21:28|24256.94
19:21:29|24256.94
19:21:30|24259.92
19:21:31|24259.92
19:21:32|24259.92
19:21:33|24259.92
19:21:34|24259.92
19:21:35|24259.92
19:21:35|24259.92
19:21:37|24259.92
19:21:38|24262.11
19:21:40|24262.11
19:21:40|24262.11
19:21:41|24262.11
19:21:42|24266.91
19:21:43|24266.91
19:21:44|24266.91
19:21:45|24263.55
19:21:46|24270.
19:21:47|24268.2
19:21:49|24268.18
19:21:49|24268.18
19:21:51|24268.18
19:21:52|24268.18
19:21:52|24268.18
19:21:53|24268.56
19:21:56|24268.56
19:21:56|24268.56
19:21:57|24268.56
19:21:58|24276.55
19:21:59|24275.99
19:22:00|24279.87
19:22:01|24279.86
19:22:02|24281.26
19:22:03|24281.26
19:22:04|24281.26
19:22:05|24283.69
19:22:06|24283.69
19:22:08|24281.09
19:22:09|24280.35
19:22:10|24280.35
19:22:12|24281.26
19:22:12|24281.26
19:22:13|24281.26
19:22:14|24281.26
19:22:16|24281.26
19:22:18|24281.26
19:22:19|24281.75
19:22:21|24281.75
19:22:21|24281.75
19:22:22|24277.29
19:22:24|24276.75
19:22:24|24276.75
19:22:27|24270.
19:22:27|24275.69
19:22:28|24275.69
19:22:29|24275.69
19:22:30|24275.69
19:22:31|24275.69
19:22:32|24272.09
19:22:33|24272.09
19:22:34|24272.09
19:22:35|24272.09
19:22:36|24272.09
19:22:38|24272.09
19:22:38|24280.
19:22:39|24280.
19:22:41|24280.
19:22:42|24282.98
19:22:42|24282.98
19:22:43|24282.98
19:22:45|24287.19
19:22:46|24287.19
19:22:47|24287.19
19:22:48|24284.03
19:22:49|24284.03
19:22:50|24282.
19:22:50|24282.
19:22:52|24284.1
19:22:53|24284.1
19:22:54|24284.16
19:22:54|24284.16
19:22:56|24284.16
19:22:57|24282.79
19:22:58|24279.06
19:22:59|24279.06
19:23:00|24279.06
19:23:01|24279.06
19:23:02|24279.82
19:23:03|24276.55
19:23:04|24278.47
19:23:06|24278.47
19:23:07|24278.47
19:23:07|24278.47
19:23:08|24278.82
19:23:10|24278.82
19:23:11|24277.01
19:23:12|24277.01
19:23:13|24277.01
19:23:14|24277.01
19:23:15|24277.01
19:23:16|24277.01
19:23:17|24277.01
19:23:18|24277.01
19:23:19|24277.01
19:23:21|24280.68
19:23:22|24280.68
19:23:23|24283.44
19:23:24|24283.44
19:23:25|24279.12
19:23:26|24279.12
19:23:27|24279.98
19:23:28|24279.98
19:23:29|24276.96
19:23:30|24276.98
19:23:31|24277.81
19:23:32|24278.85
19:23:33|24278.85
19:23:34|24280.3
19:23:35|24280.3
19:23:37|24278.85
19:23:37|24278.85
19:23:39|24278.85
19:23:40|24278.85
19:23:41|24278.85
19:23:42|24278.85
19:23:43|24279.48
19:23:45|24280.93
19:23:45|24280.93
19:23:46|24280.93
19:23:47|24280.93
19:23:48|24280.93
19:23:49|24280.67
19:23:50|24280.67
19:23:51|24280.67
19:23:52|24280.67
19:23:53|24279.56
19:23:54|24279.56
19:23:55|24279.56
19:23:56|24279.56
19:23:57|24278.91
19:23:58|24278.91
19:23:59|24278.91
19:24:00|24276.23
19:24:01|24276.23
19:24:02|24276.23
19:24:03|24276.23
19:24:04|24276.23
19:24:05|24276.23
19:24:06|24276.23
19:24:07|24275.75
19:24:09|24275.75
19:24:10|24280.54
19:24:11|24279.
19:24:11|24279.
19:24:12|24279.
19:24:15|24288.49
19:24:15|24288.49
19:24:16|24288.49
19:24:18|24288.49
19:24:20|24288.49
19:24:20|24284.9
19:24:21|24284.9
19:24:23|24284.9
19:24:24|24284.49
19:24:25|24284.49
19:24:26|24284.49
19:24:27|24283.32
19:24:28|24283.32
19:24:30|24283.32
19:24:30|24283.32
19:24:31|24283.32
19:24:33|24283.32
19:24:34|24283.32
19:24:35|24283.32
19:24:36|24283.32
19:24:37|24283.32
19:24:38|24283.32
19:24:39|24283.32
19:24:40|24283.32
19:24:41|24283.32
19:24:42|24284.61
19:24:43|24284.61
19:24:44|24284.61
19:24:45|24284.61
19:24:47|24284.6
19:24:47|24284.6
19:24:49|24284.72
19:24:49|24284.72
19:24:51|24284.72
19:24:53|24284.72
19:24:53|24284.72
19:24:54|24284.72
19:24:55|24284.72
19:24:57|24284.72
19:24:57|24284.72
19:24:58|24284.72
19:25:00|24284.72
19:25:01|24284.72
19:25:01|24284.72
19:25:03|24284.72
19:25:04|24284.72
19:25:05|24285.82
19:25:06|24285.83
19:25:07|24285.82
19:25:09|24278.46
19:25:10|24278.46
19:25:11|24276.79
19:25:12|24276.79
19:25:13|24284.4
19:25:14|24285.7
19:25:15|24285.7
19:25:16|24286.24
19:25:17|24286.24
19:25:18|24286.24
19:25:19|24286.24
19:25:20|24285.16
19:25:22|24285.16
19:25:22|24285.16
19:25:24|24285.16
19:25:24|24285.16
19:25:26|24285.16
19:25:26|24285.16
19:25:28|24285.16
19:25:29|24285.16
19:25:30|24290.
19:25:31|24290.
19:25:32|24290.
19:25:33|24290.86
19:25:34|24290.86
19:25:35|24290.86
19:25:36|24290.86
19:25:37|24290.86
19:25:38|24290.86
19:25:39|24290.86
19:25:40|24290.86
19:25:41|24290.86
19:25:42|24290.86
19:25:43|24290.86
19:25:44|24290.86
19:25:45|24291.56
19:25:46|24291.56
19:25:47|24288.19
19:25:49|24295.79
19:25:49|24291.59
19:25:50|24293.92
19:25:52|24293.92
19:25:53|24293.92
19:25:54|24293.92
19:25:54|24293.92
19:25:56|24293.92
19:25:56|24293.92
19:25:57|24292.15
19:25:58|24288.22
19:25:59|24288.49
19:26:01|24285.1
19:26:02|24285.1
19:26:03|24286.64
19:26:04|24286.64
19:26:05|24286.64
19:26:06|24286.64
19:26:07|24286.64
19:26:08|24286.64
19:26:09|24286.64
19:26:10|24283.74
19:26:11|24280.05
19:26:12|24283.13
19:26:13|24283.13
19:26:14|24283.13
19:26:15|24283.13
19:26:16|24283.13
19:26:17|24283.13
19:26:18|24283.13
19:26:19|24283.13
19:26:20|24283.13
19:26:21|24283.13
19:26:22|24283.13
19:26:24|24283.13
19:26:24|24283.13
19:26:25|24283.13
19:26:27|24283.13
19:26:28|24283.13
19:26:29|24283.13
19:26:30|24283.13
19:26:31|24283.13
19:26:32|24283.13
19:26:33|24284.42
19:26:35|24284.62
19:26:36|24284.62
19:26:37|24284.62
19:26:37|24284.62
19:26:39|24284.25
19:26:40|24282.12
19:26:41|24282.12
19:26:42|24282.12
19:26:43|24282.12
19:26:45|24282.12
19:26:45|24283.24
19:26:46|24283.24
19:26:47|24283.24
19:26:49|24283.85
19:26:50|24282.8
19:26:51|24282.8
19:26:52|24285.4
19:26:53|24285.4
19:26:54|24285.4
19:26:55|24284.14
19:26:56|24284.14
19:26:57|24284.86
19:26:58|24284.86
19:26:59|24284.36
19:27:00|24284.36
19:27:02|24284.36
19:27:02|24284.36
19:27:04|24284.36
19:27:05|24284.86
19:27:06|24284.86
19:27:07|24284.86
19:27:08|24284.86
19:27:09|24284.6
19:27:10|24284.6
19:27:11|24286.12
19:27:12|24286.12
19:27:13|24286.12
19:27:14|24284.24
19:27:15|24283.31
19:27:16|24283.31
19:27:17|24283.31
19:27:18|24283.31
19:27:19|24283.16
19:27:20|24284.96
19:27:21|24284.96
19:27:22|24284.96
19:27:23|24284.96
19:27:25|24284.05
19:27:26|24284.05
19:27:27|24284.21
19:27:28|24284.21
19:27:28|24284.21
19:27:30|24284.01
19:27:31|24287.87
19:27:32|24287.87
19:27:33|24284.18
19:27:34|24284.18
19:27:35|24284.18
19:27:36|24284.18
19:27:37|24284.18
19:27:38|24284.18
19:27:39|24283.19
19:27:40|24283.19
19:27:42|24284.48
19:27:43|24284.48
19:27:44|24280.85
19:27:45|24280.85
19:27:46|24283.26
19:27:47|24283.26
19:27:48|24283.26
19:27:49|24283.26
19:27:50|24283.26
19:27:51|24288.43
19:27:52|24288.43
19:27:53|24288.43
19:27:54|24288.43
19:27:55|24288.43
19:27:56|24288.43
19:27:57|24287.85
19:27:58|24287.85
19:27:59|24287.85
19:28:00|24287.85
19:28:01|24286.21
19:28:03|24286.21
19:28:03|24286.21
19:28:04|24286.91
19:28:05|24283.33
19:28:07|24283.38
19:28:07|24281.95
19:28:09|24281.95
19:28:10|24281.95
19:28:11|24281.95
19:28:12|24282.
19:28:13|24285.42
19:28:14|24284.06
19:28:15|24284.06
19:28:16|24279.9
19:28:17|24279.9
19:28:18|24280.29
19:28:19|24280.29
19:28:20|24280.29
19:28:21|24280.29
19:28:22|24280.29
19:28:24|24280.29
19:28:24|24280.29
19:28:25|24284.07
19:28:26|24284.07
19:28:28|24286.63
19:28:29|24284.9
19:28:29|24284.9
19:28:31|24290.42
19:28:32|24290.42
19:28:32|24290.42
19:28:34|24286.06
19:28:35|24286.06
19:28:37|24286.06
19:28:37|24286.06
19:28:39|24286.72
19:28:40|24286.72
19:28:41|24286.72
19:28:42|24286.28
19:28:43|24286.28
19:28:44|24286.28
19:28:45|24286.28
19:28:46|24286.28
19:28:47|24286.28
19:28:48|24286.28
19:28:49|24286.28
19:28:50|24286.28
19:28:51|24286.28
19:28:52|24286.28
19:28:53|24286.28
19:28:54|24286.28
19:28:55|24281.38
19:28:56|24281.38
19:28:57|24285.31
19:28:58|24285.31
19:28:59|24285.31
19:29:00|24285.31
19:29:01|24289.62
19:29:02|24289.62
19:29:03|24289.62
19:29:04|24289.62
19:29:06|24284.95
19:29:07|24284.95
19:29:07|24284.95
19:29:09|24284.95
19:29:09|24284.95
19:29:10|24284.95
19:29:11|24284.95
19:29:12|24281.37
19:29:14|24281.37
19:29:14|24281.37
19:29:16|24281.37
19:29:16|24281.37
19:29:17|24281.37
19:29:19|24281.37
19:29:19|24281.33
19:29:21|24281.33
19:29:22|24281.33
19:29:22|24281.33
19:29:24|24281.33
19:29:25|24281.33
19:29:25|24281.33
19:29:26|24281.33
19:29:27|24284.24
19:29:29|24284.24
19:29:29|24284.24
19:29:30|24286.51
19:29:31|24286.51
19:29:32|24282.57
19:29:34|24282.57
19:29:35|24282.57
19:29:36|24282.57
19:29:37|24287.18
19:29:38|24287.18
19:29:39|24287.18
19:29:40|24287.18
19:29:41|24287.18
19:29:43|24284.61
19:29:43|24284.61
19:29:44|24284.61
19:29:45|24282.45
19:29:47|24282.45
19:29:47|24282.45
19:29:48|24284.67
19:29:50|24284.67
19:29:51|24284.67
19:29:51|24284.67
19:29:52|24284.67
19:29:54|24284.67
19:29:54|24285.68
19:29:55|24286.6
19:29:57|24286.6
19:29:57|24286.6
19:29:58|24286.6
19:29:59|24286.6
19:30:00|24282.19
19:30:01|24280.85
19:30:02|24279.63
19:30:03|24281.31
19:30:05|24281.31
19:30:06|24281.31
19:30:06|24281.31
19:30:07|24281.31
19:30:08|24281.31
19:30:09|24281.5
19:30:10|24281.5
19:30:12|24281.5
19:30:13|24281.5
19:30:14|24281.5
19:30:15|24282.03
19:30:16|24286.88
19:30:17|24286.88
19:30:18|24286.88
19:30:20|24286.88
19:30:20|24286.88
19:30:22|24286.88
19:30:22|24286.88
19:30:23|24285.
19:30:24|24285.
19:30:25|24285.
19:30:26|24285.
19:30:27|24285.
19:30:28|24285.
19:30:29|24285.
19:30:30|24288.13
19:30:31|24288.13
19:30:33|24288.13
19:30:34|24286.88
19:30:35|24286.88
19:30:36|24286.88
19:30:37|24284.9
19:30:38|24284.9
19:30:39|24278.92
19:30:40|24277.32
19:30:41|24277.32
19:30:43|24277.32
19:30:43|24281.01
19:30:44|24281.01
19:30:45|24281.01
19:30:46|24281.01
19:30:47|24275.86
19:30:49|24276.03
19:30:49|24277.92
19:30:50|24277.92
19:30:51|24277.92
19:30:52|24277.92
19:30:54|24277.92
19:30:54|24277.92
19:30:55|24281.23
19:30:56|24282.57
19:30:57|24287.51
19:30:59|24287.51
19:30:59|24284.24
19:31:00|24284.24
19:31:01|24281.92
19:31:03|24280.9
19:31:04|24280.9
19:31:06|24280.9
19:31:06|24274.77
19:31:07|24274.77
19:31:09|24278.99
19:31:10|24278.99
19:31:11|24278.99
19:31:12|24278.99
19:31:13|24278.99
19:31:14|24278.99
19:31:15|24277.53
19:31:16|24278.17
19:31:17|24278.17
19:31:18|24278.17
19:31:20|24278.17
19:31:20|24278.17
19:31:21|24279.83
19:31:22|24279.89
19:31:23|24279.89
19:31:24|24279.89
19:31:25|24279.89
19:31:26|24279.89
19:31:28|24278.7
19:31:29|24278.7
19:31:30|24278.7
19:31:31|24281.91
19:31:32|24281.91
19:31:33|24281.91
19:31:34|24278.53
19:31:35|24278.53
19:31:36|24278.53
19:31:37|24278.53
19:31:38|24278.53
19:31:39|24278.5
19:31:40|24278.5
19:31:41|24278.5
19:31:42|24278.5
19:31:43|24278.5
19:31:44|24278.5
19:31:46|24278.5
19:31:47|24278.5
19:31:47|24278.5
19:31:49|24278.81
19:31:50|24278.81
19:31:50|24278.81
19:31:53|24278.81
19:31:53|24278.81
19:31:54|24278.81
19:31:55|24279.86
19:31:56|24279.86
19:31:57|24279.86
19:31:58|24279.86
19:31:59|24278.55
19:32:00|24276.25
19:32:01|24270.
19:32:03|24270.21
19:32:03|24263.89
19:32:04|24268.19
19:32:05|24268.19
19:32:06|24268.19
19:32:08|24268.19
19:32:09|24268.19
19:32:10|24268.19
19:32:11|24268.19
19:32:12|24268.19
19:32:13|24267.08
19:32:14|24267.08
19:32:15|24267.08
19:32:16|24266.63
19:32:17|24266.63
19:32:18|24266.63
19:32:19|24266.63
19:32:20|24268.45
19:32:21|24268.45
19:32:23|24268.45
19:32:23|24268.45
19:32:24|24268.45
19:32:26|24268.45
19:32:28|24267.42
19:32:29|24264.23
19:32:30|24264.23
19:32:30|24266.22
19:32:32|24266.22
19:32:33|24266.22
19:32:35|24266.22
19:32:36|24266.22
19:32:38|24266.22
19:32:38|24266.22
19:32:39|24266.22
19:32:41|24266.22
19:32:42|24266.22
19:32:44|24268.19
19:32:45|24268.19
19:32:46|24268.19
19:32:47|24270.25
19:32:48|24268.45
19:32:49|24268.45
19:32:50|24268.45
19:32:51|24268.3
19:32:52|24268.3
19:32:54|24268.3
19:32:55|24267.61
19:32:56|24270.25
19:32:57|24270.25
19:32:58|24267.99
19:32:59|24267.99
19:33:00|24267.99
19:33:01|24263.15
19:33:02|24263.15
19:33:04|24263.15
19:33:04|24263.15
19:33:05|24263.15
19:33:07|24263.15
19:33:07|24267.98
19:33:08|24267.99
19:33:10|24267.99
19:33:11|24267.99
19:33:12|24267.99
19:33:14|24269.07
19:33:15|24269.07
19:33:15|24269.07
19:33:16|24269.07
19:33:17|24269.07
19:33:19|24269.07
19:33:19|24269.57
19:33:20|24269.57
19:33:22|24269.57
19:33:23|24269.57
19:33:23|24269.57
19:33:25|24266.58
19:33:25|24266.58
19:33:26|24266.58
19:33:28|24266.58
19:33:30|24266.58
19:33:31|24266.58
19:33:32|24275.06
19:33:33|24275.06
19:33:34|24278.07
19:33:35|24278.07
19:33:36|24277.69
19:33:38|24277.69
19:33:39|24278.43
19:33:41|24275.42
19:33:41|24275.42
19:33:43|24275.42
19:33:43|24275.42
19:33:44|24275.42
19:33:45|24278.71
19:33:46|24279.06
19:33:48|24279.06
19:33:48|24279.06
19:33:50|24279.06
19:33:50|24274.42
19:33:51|24274.42
19:33:52|24274.42
19:33:53|24274.42
19:33:54|24274.42
19:33:55|24274.42
19:33:56|24280.
19:33:57|24280.
19:33:58|24279.99
19:33:59|24282.8
19:34:00|24282.8
19:34:01|24282.8
19:34:03|24282.8
19:34:04|24282.8
19:34:05|24282.8
19:34:05|24282.8
19:34:06|24281.91
19:34:07|24281.91
19:34:09|24281.91
19:34:09|24281.91
19:34:10|24281.91
19:34:11|24281.91
19:34:13|24281.91
19:34:13|24281.93
19:34:14|24281.93
19:34:15|24281.93
19:34:16|24281.93
19:34:18|24281.93
19:34:19|24282.72
19:34:20|24282.72
19:34:20|24282.72
19:34:21|24279.32
19:34:23|24279.32
19:34:23|24276.26
19:34:24|24272.97
19:34:25|24272.97
19:34:26|24276.78
19:34:28|24276.78
19:34:29|24276.78
19:34:30|24276.78
19:34:31|24276.78
19:34:32|24276.78
19:34:33|24273.17
19:34:34|24273.17
19:34:35|24273.17
19:34:36|24273.17
19:34:37|24275.37
19:34:39|24275.37
19:34:39|24275.37
19:34:40|24272.87
19:34:41|24272.87
19:34:43|24275.07
19:34:44|24272.62
19:34:44|24272.62
19:34:46|24272.62
19:34:47|24274.67
19:34:48|24274.67
19:34:49|24274.67
19:34:50|24274.67
19:34:51|24274.67
19:34:52|24275.49
19:34:52|24275.49
19:34:53|24275.49
19:34:56|24275.09
19:34:56|24275.09
19:34:57|24275.09
19:34:58|24278.72
19:34:59|24278.72
19:35:01|24278.72
19:35:01|24278.72
19:35:03|24278.72
19:35:05|24278.72
19:35:05|24278.72
19:35:06|24280.
19:35:07|24280.
19:35:08|24280.
19:35:09|24280.
19:35:11|24280.03
19:35:11|24280.03
19:35:12|24285.89
19:35:14|24285.89
19:35:16|24285.89
19:35:16|24285.89
19:35:17|24285.89
19:35:18|24285.89
19:35:19|24285.89
19:35:20|24285.89
19:35:21|24284.81
19:35:22|24284.81
19:35:23|24282.32
19:35:24|24282.32
19:35:25|24282.32
19:35:26|24282.32
19:35:27|24282.32
19:35:29|24284.97
19:35:30|24284.97
19:35:32|24280.79
19:35:32|24280.79
19:35:33|24282.88
19:35:34|24282.88
19:35:35|24282.88
19:35:37|24282.88
19:35:37|24282.88
19:35:40|24282.88
19:35:40|24281.27
19:35:41|24281.27
19:35:42|24282.19
19:35:43|24282.73
19:35:45|24283.66
19:35:46|24283.66
19:35:48|24283.66
19:35:48|24283.66
19:35:49|24285.58
19:35:50|24285.58
19:35:51|24285.58
19:35:52|24285.58
19:35:54|24285.58
19:35:54|24285.58
19:35:56|24285.58
19:35:57|24285.58
19:35:57|24285.58
19:35:58|24285.58
19:35:59|24285.58
19:36:02|24285.58
19:36:02|24285.58
19:36:03|24285.58
19:36:05|24281.64
19:36:06|24281.24
19:36:06|24277.69
19:36:08|24277.3
19:36:09|24277.3
19:36:10|24277.42
19:36:11|24277.42
19:36:12|24277.56
19:36:12|24277.56
19:36:14|24277.56
19:36:15|24277.89
19:36:15|24277.89
19:36:17|24277.89
19:36:18|24277.7
19:36:19|24277.7
19:36:20|24280.34
19:36:21|24280.34
19:36:22|24277.4
19:36:23|24277.4
19:36:24|24280.
19:36:25|24280.
19:36:26|24280.
19:36:27|24280.
19:36:27|24278.78
19:36:29|24278.78
19:36:31|24279.04
19:36:32|24282.24
19:36:33|24282.24
19:36:34|24282.24
19:36:34|24279.23
19:36:35|24277.28
19:36:37|24277.26
19:36:38|24274.77
19:36:39|24274.77
19:36:40|24274.39
19:36:42|24275.93
19:36:43|24270.
19:36:44|24272.26
19:36:45|24272.26
19:36:46|24272.26
19:36:47|24272.26
19:36:47|24272.28
19:36:48|24272.28
19:36:50|24272.5
19:36:51|24272.5
19:36:51|24272.5
19:36:53|24272.5
19:36:54|24272.5
19:36:54|24272.5
19:36:56|24272.5
19:36:57|24272.5
19:36:57|24273.26
19:36:59|24273.26
19:36:59|24273.26
19:37:01|24273.26
19:37:02|24271.2
19:37:04|24271.2
19:37:05|24273.48
19:37:05|24273.48
19:37:07|24273.48
19:37:08|24271.74
19:37:09|24272.34
19:37:10|24272.34
19:37:11|24277.18
19:37:12|24277.18
19:37:14|24275.88
19:37:15|24275.88
19:37:16|24275.88
19:37:17|24275.88
19:37:18|24275.88
19:37:19|24275.88
19:37:20|24275.71
19:37:21|24275.71
19:37:22|24275.71
19:37:23|24275.71
19:37:24|24275.71
19:37:25|24275.71
19:37:26|24273.23
19:37:27|24273.23
19:37:28|24273.23
19:37:29|24272.02
19:37:30|24272.02
19:37:31|24272.02
19:37:33|24271.22
19:37:34|24275.36
19:37:35|24275.36
19:37:37|24275.36
19:37:38|24275.15
19:37:38|24275.15
19:37:40|24275.15
19:37:40|24275.15
19:37:41|24275.15
19:37:42|24275.15
19:37:43|24274.04
19:37:44|24274.04
19:37:46|24274.28
19:37:46|24275.57
19:37:47|24275.57
19:37:49|24274.39
19:37:49|24274.39
19:37:51|24274.39
19:37:51|24274.39
19:37:53|24274.39
19:37:54|24274.39
19:37:54|24274.39
19:37:56|24274.37
19:37:57|24274.37
19:37:58|24274.37
19:37:59|24274.37
19:38:00|24274.37
19:38:01|24275.54
19:38:02|24278.52
19:38:03|24280.
19:38:05|24280.
19:38:06|24280.
19:38:07|24280.
19:38:08|24280.
19:38:09|24280.
19:38:10|24282.85
19:38:11|24282.85
19:38:13|24282.85
19:38:13|24282.85
19:38:14|24282.85
19:38:15|24280.97
19:38:17|24280.97
19:38:18|24280.97
19:38:19|24280.97
19:38:20|24280.97
19:38:21|24280.97
19:38:22|24281.03
19:38:23|24281.03
19:38:24|24281.24
19:38:25|24281.24
19:38:26|24281.24
19:38:27|24281.23
19:38:28|24281.23
19:38:29|24281.23
19:38:30|24281.23
19:38:31|24281.23
19:38:33|24281.23
19:38:33|24281.23
19:38:35|24281.23
19:38:36|24284.99
19:38:38|24283.65
19:38:38|24283.65
19:38:40|24282.55
19:38:42|24282.55
19:38:42|24282.92
19:38:44|24282.92
19:38:45|24282.92
19:38:46|24282.92
19:38:47|24282.92
19:38:48|24282.92
19:38:49|24282.92
19:38:51|24285.86
19:38:51|24285.86
19:38:52|24285.86
19:38:53|24282.73
19:38:55|24282.73
19:38:56|24282.73
19:38:57|24282.73
19:38:58|24282.73
19:38:59|24287.62
19:39:00|24287.62
19:39:02|24287.62
19:39:03|24286.51
19:39:03|24286.52
19:39:05|24286.52
19:39:06|24286.52
19:39:07|24283.38
19:39:08|24283.38
19:39:09|24277.87
19:39:10|24277.87
19:39:11|24277.87
19:39:12|24277.87
19:39:13|24277.87
19:39:14|24277.87
19:39:15|24277.87
19:39:16|24277.87
19:39:17|24279.89
19:39:18|24279.89
19:39:19|24279.89
19:39:20|24280.53
19:39:21|24276.9
19:39:22|24276.9
19:39:23|24278.15
19:39:24|24278.15
19:39:25|24278.15
19:39:26|24278.75
19:39:27|24278.75
19:39:28|24278.75
19:39:29|24281.
19:39:30|24281.
19:39:31|24281.
19:39:32|24277.66
19:39:34|24277.66
19:39:34|24277.66
19:39:36|24277.66
19:39:37|24277.66
19:39:39|24277.66
19:39:39|24277.66
19:39:40|24277.66
19:39:42|24277.66
19:39:43|24277.66
19:39:44|24277.66
19:39:45|24277.66
19:39:45|24277.66
19:39:46|24279.2
19:39:47|24279.2
19:39:48|24279.2
19:39:49|24279.19
19:39:51|24279.19
19:39:51|24279.19
19:39:53|24279.19
19:39:54|24279.19
19:39:54|24279.23
19:39:55|24278.75
19:39:56|24278.75
19:39:57|24277.51
19:39:58|24277.51
19:39:59|24277.51
19:40:01|24277.51
19:40:02|24277.51
19:40:03|24277.51
19:40:04|24277.51
19:40:05|24274.8
19:40:07|24277.6
19:40:07|24277.6
19:40:09|24277.6
19:40:10|24277.6
19:40:11|24274.58
19:40:12|24274.58
19:40:13|24274.58
19:40:14|24274.58
19:40:15|24274.58
19:40:17|24274.58
19:40:17|24274.58
19:40:18|24274.58
19:40:19|24274.58
19:40:20|24274.58
19:40:21|24274.58
19:40:22|24277.93
19:40:23|24277.93
19:40:25|24277.93
19:40:25|24279.05
19:40:26|24279.05
19:40:27|24279.05
19:40:28|24281.9
19:40:29|24281.9
19:40:30|24281.9
19:40:31|24281.9
19:40:32|24281.9
19:40:33|24278.56
19:40:34|24278.56
19:40:36|24278.56
19:40:36|24278.56
19:40:38|24278.56
19:40:39|24278.56
19:40:40|24278.56
19:40:41|24278.56
19:40:42|24279.96
19:40:44|24277.
19:40:44|24277.
19:40:46|24277.
19:40:47|24277.
19:40:48|24277.
19:40:49|24278.6
19:40:50|24278.6
19:40:52|24278.6
19:40:52|24278.6
19:40:53|24278.6
19:40:55|24278.6
19:40:56|24278.6
19:40:56|24278.6
19:40:57|24278.6
19:40:59|24278.6
19:41:00|24278.6
19:41:00|24278.6
19:41:01|24278.6
19:41:03|24278.6
19:41:03|24278.6
19:41:04|24278.6
19:41:05|24278.6
19:41:06|24278.6
19:41:07|24278.6
19:41:09|24278.6
19:41:10|24278.6
19:41:11|24278.6
19:41:12|24278.6
19:41:13|24278.6
19:41:14|24278.6
19:41:15|24278.6
19:41:16|24278.6
19:41:18|24278.6
19:41:19|24278.6
19:41:20|24280.
19:41:21|24280.
19:41:22|24280.
19:41:23|24280.
19:41:24|24280.
19:41:25|24280.
19:41:26|24284.8
19:41:27|24284.8
19:41:28|24284.8
19:41:29|24284.8
19:41:30|24283.24
19:41:31|24289.71
19:41:32|24289.03
19:41:33|24289.99
19:41:34|24293.51
19:41:36|24293.92
19:41:36|24292.6
19:41:37|24291.62
19:41:39|24291.62
19:41:41|24290.67
19:41:42|24290.67
19:41:42|24290.67
19:41:44|24290.67
19:41:45|24292.28
19:41:45|24292.28
19:41:47|24292.28
19:41:48|24292.28
19:41:49|24292.28
19:41:50|24292.28
19:41:51|24296.68
19:41:53|24296.11
19:41:53|24294.03
19:41:54|24293.8
19:41:55|24292.1
19:41:56|24292.1
19:41:57|24292.1
19:41:58|24292.1
19:41:59|24292.46
19:42:00|24292.46
19:42:01|24292.46
19:42:03|24292.82
19:42:04|24292.82
19:42:05|24290.84
19:42:06|24290.84
19:42:07|24290.84
19:42:08|24292.59
19:42:09|24292.59
19:42:10|24292.59
19:42:10|24292.31
19:42:12|24291.07
19:42:12|24291.07
19:42:14|24291.07
19:42:14|24291.92
19:42:17|24290.78
19:42:17|24289.84
19:42:18|24289.84
19:42:19|24285.2
19:42:20|24284.15
19:42:21|24284.15
19:42:22|24284.15
19:42:23|24280.01
19:42:24|24280.02
19:42:25|24280.
19:42:26|24280.31
19:42:27|24275.51
19:42:28|24274.43
19:42:30|24274.43
19:42:30|24279.43
19:42:32|24279.43
19:42:32|24282.52
19:42:34|24282.52
19:42:35|24282.52
19:42:35|24282.52
19:42:38|24282.38
19:42:38|24282.38
19:42:39|24282.38
19:42:41|24280.09
19:42:42|24280.09
19:42:43|24280.09
19:42:44|24280.09
19:42:44|24280.09
19:42:45|24280.09
19:42:48|24280.09
19:42:48|24280.09
19:42:49|24280.09
19:42:51|24280.09
19:42:52|24280.09
19:42:53|24280.09
19:42:53|24280.09
19:42:54|24280.09
19:42:56|24282.93
19:42:56|24282.93
19:42:58|24282.93
19:42:59|24282.93
19:43:00|24282.93
19:43:01|24280.52
19:43:01|24280.52
19:43:03|24280.52
19:43:03|24280.89
19:43:05|24280.89
19:43:06|24280.89
19:43:07|24280.89
19:43:08|24280.89
19:43:09|24280.89
19:43:10|24278.89
19:43:11|24278.89
19:43:12|24278.89
19:43:13|24278.89
19:43:14|24281.01
19:43:14|24281.87
19:43:16|24281.87
19:43:17|24281.87
19:43:18|24281.87
19:43:19|24281.87
19:43:20|24281.87
19:43:21|24281.87
19:43:22|24280.11
19:43:24|24277.89
19:43:24|24277.89
19:43:25|24277.89
19:43:26|24280.19
19:43:27|24280.19
19:43:28|24280.19
19:43:29|24280.19
19:43:30|24280.29
19:43:31|24280.29
19:43:32|24281.77
19:43:33|24284.81
19:43:34|24284.81
19:43:35|24284.81
19:43:37|24283.99
19:43:38|24283.99
19:43:39|24283.85
19:43:40|24283.85
19:43:40|24287.82
19:43:42|24286.26
19:43:42|24281.59
19:43:45|24281.59
19:43:45|24282.28
19:43:46|24282.28
19:43:47|24282.28
19:43:49|24282.28
19:43:49|24282.28
19:43:51|24282.28
19:43:52|24282.28
19:43:53|24282.28
19:43:55|24282.28
19:43:55|24282.28
19:43:56|24282.28
19:43:57|24282.28
19:43:58|24282.28
19:43:59|24282.28
19:44:00|24282.18
19:44:01|24282.18
19:44:02|24282.18
19:44:03|24282.18
19:44:05|24282.18
19:44:07|24282.18
19:44:07|24282.18
19:44:08|24282.18
19:44:09|24282.18
19:44:10|24282.18
19:44:12|24282.18
19:44:12|24282.18
19:44:13|24282.18
19:44:14|24282.18
19:44:15|24282.18
19:44:16|24282.18
19:44:17|24282.18
19:44:18|24282.18
19:44:19|24280.79
19:44:20|24280.79
19:44:21|24280.79
19:44:22|24280.79
19:44:23|24281.14
19:44:24|24281.14
19:44:25|24281.14
19:44:26|24281.14
19:44:27|24281.14
19:44:28|24281.14
19:44:29|24281.14
19:44:30|24282.33
19:44:31|24282.33
19:44:32|24282.33
19:44:33|24282.33
19:44:34|24282.33
19:44:35|24281.77
19:44:36|24281.77
19:44:38|24281.51
19:44:38|24281.51
19:44:40|24281.51
19:44:42|24281.51
19:44:42|24281.51
19:44:43|24281.51
19:44:44|24281.51
19:44:45|24281.51
19:44:46|24281.51
19:44:48|24280.91
19:44:49|24278.09
19:44:50|24278.09
19:44:51|24278.09
19:44:52|24278.09
19:44:53|24278.09
19:44:54|24278.09
19:44:55|24281.12
19:44:56|24281.95
19:44:57|24281.95
19:44:58|24277.92
19:44:59|24277.93
19:44:59|24277.93
19:45:01|24277.93
19:45:02|24277.93
19:45:03|24279.01
19:45:04|24279.01
19:45:05|24272.03
19:45:06|24271.83
19:45:08|24267.68
19:45:08|24267.68
19:45:10|24267.41
19:45:10|24267.41
19:45:11|24267.41
19:45:13|24267.41
19:45:13|24267.41
19:45:14|24265.26
19:45:15|24265.26
19:45:16|24265.91
19:45:17|24265.91
19:45:19|24265.91
19:45:20|24263.
19:45:20|24263.07
19:45:21|24263.07
19:45:22|24267.42
19:45:23|24269.57
19:45:25|24269.71
19:45:25|24269.71
19:45:26|24269.71
19:45:28|24269.71
19:45:28|24269.71
19:45:29|24270.66
19:45:30|24270.66
19:45:31|24272.44
19:45:33|24272.44
19:45:33|24272.44
19:45:34|24272.44
19:45:35|24272.44
19:45:36|24272.44
19:45:37|24272.44
19:45:39|24272.44
19:45:39|24272.44
19:45:41|24272.44
19:45:42|24273.21
19:45:43|24271.9
19:45:45|24272.16
19:45:46|24272.16
19:45:47|24275.55
19:45:49|24275.55
19:45:50|24275.55
19:45:51|24275.55
19:45:52|24274.51
19:45:54|24274.51
19:45:55|24274.51
19:45:57|24274.51
19:45:57|24278.26
19:45:58|24277.05
19:46:00|24278.26
19:46:01|24278.26
19:46:02|24278.26
19:46:03|24277.34
19:46:04|24277.34
19:46:05|24277.34
19:46:06|24278.26
19:46:08|24278.99
19:46:09|24278.99
19:46:10|24276.91
19:46:11|24276.91
19:46:12|24276.91
19:46:13|24276.91
19:46:15|24276.91
19:46:16|24276.94
19:46:17|24276.94
19:46:17|24276.94
19:46:19|24276.94
19:46:20|24276.94
19:46:20|24276.94
19:46:21|24276.94
19:46:22|24276.94
19:46:24|24276.94
19:46:25|24276.94
19:46:26|24276.94
19:46:27|24276.94
19:46:28|24280.84
19:46:29|24280.84
19:46:30|24280.84
19:46:31|24280.84
19:46:32|24280.84
19:46:34|24280.84
19:46:35|24275.07
19:46:35|24275.07
19:46:36|24280.53
19:46:38|24280.53
19:46:38|24280.53
19:46:40|24280.53
19:46:41|24280.53
19:46:43|24280.53
19:46:43|24280.53
19:46:44|24280.53
19:46:45|24280.53
19:46:46|24280.53
19:46:47|24280.53
19:46:48|24280.53
19:46:50|24280.53
19:46:50|24280.53
19:46:51|24280.53
19:46:53|24282.35
19:46:54|24287.5
19:46:55|24287.5
19:46:56|24284.92
19:46:57|24284.92
19:46:58|24283.6
19:46:59|24283.6
19:47:00|24283.6
19:47:01|24290.
19:47:02|24290.57
19:47:04|24296.07
19:47:05|24296.07
19:47:06|24296.07
19:47:07|24289.8
19:47:08|24289.8
19:47:09|24289.8
19:47:10|24289.8
19:47:11|24289.8
19:47:12|24289.8
19:47:13|24289.65
19:47:14|24289.65
19:47:15|24289.65
19:47:16|24289.65
19:47:17|24289.65
19:47:18|24289.65
19:47:19|24292.05
19:47:20|24292.05
19:47:21|24292.05
19:47:22|24292.05
19:47:24|24291.26
19:47:24|24291.26
19:47:25|24291.26
19:47:26|24291.26
19:47:27|24290.94
19:47:28|24290.94
19:47:29|24290.94
19:47:31|24290.94
19:47:31|24291.25
19:47:33|24291.25
19:47:34|24291.5
19:47:35|24291.5
19:47:36|24291.23
19:47:37|24291.23
19:47:38|24292.53
19:47:39|24292.53
19:47:40|24292.74
19:47:41|24292.74
19:47:42|24292.74
19:47:43|24288.67
19:47:44|24288.67
19:47:45|24289.63
19:47:46|24289.63
19:47:48|24289.63
19:47:48|24289.63
19:47:50|24289.63
19:47:51|24287.24
19:47:52|24287.24
19:47:53|24287.24
19:47:55|24287.24
19:47:55|24287.24
19:47:56|24287.68
19:47:57|24287.68
19:47:58|24287.68
19:47:59|24287.68
19:48:00|24287.68
19:48:01|24289.38
19:48:02|24289.67
19:48:03|24289.67
19:48:04|24289.67
19:48:06|24289.67
19:48:07|24289.67
19:48:08|24289.67
19:48:08|24288.65
19:48:10|24293.
19:48:11|24293.
19:48:12|24291.58
19:48:13|24291.58
19:48:14|24291.58
19:48:15|24291.58
19:48:16|24291.58
19:48:17|24292.6
19:48:18|24292.6
19:48:19|24292.6
19:48:20|24298.92
19:48:21|24295.92
19:48:22|24295.92
19:48:23|24294.64
19:48:24|24294.64
19:48:25|24294.64
19:48:26|24294.78
19:48:27|24292.18
19:48:29|24292.18
19:48:29|24296.01
19:48:30|24296.01
19:48:31|24296.23
19:48:32|24296.23
19:48:33|24296.23
19:48:34|24298.24
19:48:35|24294.97
19:48:37|24294.97
19:48:38|24294.97
19:48:38|24294.94
19:48:40|24294.94
19:48:41|24294.94
19:48:42|24294.94
19:48:43|24294.94
19:48:44|24294.94
19:48:46|24293.51
19:48:46|24288.75
19:48:48|24293.
19:48:48|24293.
19:48:50|24293.
19:48:51|24293.
19:48:53|24293.
19:48:54|24293.
19:48:54|24293.
19:48:55|24293.
19:48:57|24293.
19:48:58|24295.1
19:48:59|24295.1
19:49:00|24295.1
19:49:01|24292.49
19:49:02|24292.49
19:49:03|24292.49
19:49:05|24292.49
19:49:06|24292.68
19:49:07|24292.68
19:49:07|24294.73
19:49:08|24294.73
19:49:09|24294.73
19:49:10|24294.73
19:49:11|24294.73
19:49:12|24294.73
19:49:13|24294.9
19:49:14|24294.9
19:49:16|24294.9
19:49:17|24294.9
19:49:17|24294.9
19:49:18|24294.9
19:49:20|24294.9
19:49:20|24294.9
19:49:22|24294.9
19:49:23|24294.9
19:49:24|24296.96
19:49:25|24296.96
19:49:26|24296.96
19:49:27|24296.96
19:49:28|24296.07
19:49:29|24296.07
19:49:30|24296.07
19:49:31|24296.07
19:49:32|24296.07
19:49:33|24296.07
19:49:34|24296.07
19:49:35|24305.67
19:49:36|24305.67
19:49:37|24305.67
19:49:39|24305.67
19:49:39|24299.5
19:49:40|24299.5
19:49:42|24299.5
19:49:42|24299.5
19:49:44|24296.27
19:49:45|24296.27
19:49:46|24296.27
19:49:47|24296.27
19:49:49|24301.42
19:49:50|24301.42
19:49:51|24301.35
19:49:52|24301.35
19:49:53|24301.35
19:49:54|24301.35
19:49:55|24301.35
19:49:56|24301.35
19:49:57|24301.35
19:49:58|24301.35
19:49:59|24301.35
19:50:00|24301.35
19:50:01|24301.35
19:50:02|24298.2
19:50:04|24298.2
19:50:04|24298.2
19:50:05|24298.2
19:50:06|24298.2
19:50:07|24299.24
19:50:08|24299.24
19:50:09|24301.41
19:50:10|24301.41
19:50:11|24301.41
19:50:13|24301.41
19:50:13|24301.41
19:50:14|24301.41
19:50:15|24294.6
19:50:16|24296.29
19:50:18|24296.29
19:50:19|24296.29
19:50:20|24296.11
19:50:21|24296.11
19:50:22|24296.11
19:50:23|24292.49
19:50:25|24292.49
19:50:26|24292.49
19:50:26|24292.49
19:50:27|24288.96
19:50:28|24288.96
19:50:29|24288.96
19:50:31|24288.96
19:50:31|24288.96
19:50:33|24286.06
19:50:34|24286.06
19:50:35|24286.06
19:50:35|24289.25
19:50:37|24289.25
19:50:37|24289.25
19:50:39|24294.06
19:50:40|24286.82
19:50:41|24288.39
19:50:42|24286.89
19:50:44|24285.39
19:50:45|24285.94
19:50:47|24285.94
19:50:48|24285.94
19:50:50|24285.94
19:50:50|24285.94
19:50:51|24285.94
19:50:52|24285.94
19:50:54|24285.94
19:50:55|24288.79
19:50:57|24288.79
19:50:58|24288.79
19:50:59|24286.31
19:51:00|24286.31
19:51:01|24286.31
19:51:02|24281.29
19:51:03|24281.29
19:51:04|24280.
19:51:05|24283.11
19:51:07|24283.11
19:51:08|24283.11
19:51:08|24283.11
19:51:09|24283.11
19:51:10|24283.11
19:51:11|24283.11
19:51:13|24283.11
19:51:13|24283.11
19:51:14|24287.64
19:51:15|24287.64
19:51:17|24287.64
19:51:18|24289.94
19:51:19|24289.94
19:51:20|24289.94
19:51:21|24289.94
19:51:22|24289.94
19:51:23|24289.
19:51:24|24289.
19:51:25|24289.
19:51:26|24289.
19:51:27|24289.
19:51:28|24289.
19:51:29|24289.
19:51:30|24287.31
19:51:31|24287.31
19:51:32|24287.31
19:51:33|24287.31
19:51:34|24287.31
19:51:35|24287.31
19:51:36|24287.31
19:51:37|24287.31
19:51:38|24287.31
19:51:39|24287.31
19:51:40|24287.31
19:51:41|24287.31
19:51:42|24287.31
19:51:43|24287.31
19:51:44|24287.31
19:51:46|24287.31
19:51:47|24287.31
19:51:48|24287.31
19:51:50|24287.31
19:51:50|24290.
19:51:52|24290.
19:51:53|24290.
19:51:54|24288.63
19:51:55|24288.63
19:51:56|24288.63
19:51:57|24288.63
19:51:58|24288.63
19:51:59|24288.63
19:52:00|24288.63
19:52:01|24288.63
19:52:02|24288.63
19:52:03|24288.63
19:52:04|24288.63
19:52:05|24288.63
19:52:06|24288.63
19:52:07|24289.31
19:52:09|24289.31
19:52:09|24289.31
19:52:10|24290.69
19:52:11|24289.72
19:52:13|24289.72
19:52:13|24289.72
19:52:14|24291.98
19:52:16|24291.98
19:52:16|24291.98
19:52:17|24291.98
19:52:18|24291.98
19:52:19|24291.98
19:52:20|24291.98
19:52:22|24291.98
19:52:22|24291.98
19:52:23|24291.98
19:52:25|24293.7
19:52:26|24293.7
19:52:27|24293.7
19:52:27|24294.63
19:52:28|24294.63
19:52:29|24293.81
19:52:31|24293.81
19:52:31|24293.19
19:52:32|24293.
19:52:33|24293.
19:52:35|24292.69
19:52:35|24292.69
19:52:37|24292.69
19:52:37|24298.18
19:52:38|24298.18
19:52:40|24298.18
19:52:40|24298.18
19:52:42|24298.18
19:52:43|24298.18
19:52:44|24298.18
19:52:44|24298.18
19:52:46|24298.18
19:52:47|24295.46
19:52:49|24295.46
19:52:49|24295.46
19:52:51|24295.46
19:52:52|24296.07
19:52:53|24296.07
19:52:54|24296.07
19:52:55|24296.07
19:52:56|24296.07
19:52:57|24300.
19:52:58|24300.
19:53:00|24300.
19:53:01|24300.
19:53:02|24300.
19:53:03|24300.
19:53:04|24300.
19:53:05|24300.
19:53:06|24300.
19:53:07|24292.05
19:53:08|24293.27
19:53:09|24293.27
19:53:10|24291.84
19:53:11|24291.84
19:53:12|24291.84
19:53:13|24291.84
19:53:14|24291.84
19:53:15|24297.19
19:53:16|24297.19
19:53:18|24303.98
19:53:18|24302.95
19:53:20|24302.95
19:53:20|24302.95
19:53:21|24302.95
19:53:22|24301.28
19:53:24|24297.49
19:53:24|24297.49
19:53:25|24297.49
19:53:26|24297.49
19:53:28|24297.49
19:53:28|24297.49
19:53:30|24297.49
19:53:30|24297.49
19:53:32|24295.07
19:53:32|24295.07
19:53:33|24295.07
19:53:34|24295.07
19:53:36|24295.07
19:53:36|24295.07
19:53:37|24295.07
19:53:38|24295.07
19:53:39|24295.07
19:53:40|24295.07
19:53:41|24295.07
19:53:42|24295.07
19:53:43|24295.07
19:53:45|24295.07
19:53:45|24296.86
19:53:46|24306.48
19:53:48|24306.48
19:53:49|24297.98
19:53:50|24297.5
19:53:51|24297.5
19:53:52|24300.34
19:53:53|24300.34
19:53:55|24298.09
19:53:55|24298.09
19:53:56|24298.09
19:53:57|24297.81
19:53:59|24298.35
19:54:00|24298.35
19:54:02|24297.91
19:54:03|24297.91
19:54:05|24297.91
19:54:06|24298.37
19:54:07|24298.37
19:54:07|24300.83
19:54:09|24302.41
19:54:09|24300.9
19:54:10|24300.9
19:54:11|24298.12
19:54:12|24298.12
19:54:14|24298.12
19:54:14|24298.12
19:54:15|24298.04
19:54:17|24298.04
19:54:18|24298.04
19:54:18|24298.04
19:54:19|24298.04
19:54:20|24298.04
19:54:22|24298.04
19:54:22|24298.04
19:54:23|24299.32
19:54:25|24299.32
19:54:26|24296.7
19:54:27|24296.7
19:54:28|24298.91
19:54:29|24298.91
19:54:30|24300.
19:54:31|24300.
19:54:32|24300.
19:54:33|24300.
19:54:34|24300.
19:54:35|24298.41
19:54:36|24298.41
19:54:37|24300.18
19:54:38|24300.18
19:54:39|24300.18
19:54:40|24300.18
19:54:42|24300.18
19:54:43|24300.18
19:54:43|24300.18
19:54:45|24300.18
19:54:45|24300.18
19:54:46|24301.15
19:54:48|24298.91
19:54:50|24298.91
19:54:50|24298.91
19:54:52|24298.91
19:54:53|24298.91
19:54:54|24301.
19:54:55|24299.78
19:54:56|24299.78
19:54:57|24299.78
19:54:59|24295.16
19:54:59|24295.16
19:55:01|24295.07
19:55:02|24295.07
19:55:03|24295.07
19:55:05|24295.07
19:55:05|24295.07
19:55:06|24295.07
19:55:07|24295.07
19:55:08|24295.07
19:55:09|24295.07
19:55:10|24295.07
19:55:12|24295.07
19:55:13|24295.07
19:55:14|24295.07
19:55:14|24298.99
19:55:16|24298.99
19:55:17|24298.99
19:55:18|24300.74
19:55:19|24300.74
19:55:20|24301.
19:55:20|24301.
19:55:22|24301.
19:55:23|24301.
19:55:25|24301.
19:55:25|24301.
19:55:26|24301.
19:55:27|24301.
19:55:28|24301.
19:55:29|24301.07
19:55:30|24301.07
19:55:31|24301.07
19:55:32|24301.07
19:55:33|24302.53
19:55:34|24302.53
19:55:35|24302.53
19:55:36|24302.53
19:55:37|24298.49
19:55:38|24298.49
19:55:39|24298.49
19:55:40|24298.49
19:55:41|24298.49
19:55:43|24298.49
19:55:44|24298.49
19:55:45|24298.49
19:55:46|24298.49
19:55:46|24298.49
19:55:48|24298.49
19:55:49|24296.62
19:55:50|24296.62
19:55:52|24296.62
19:55:52|24296.62
19:55:54|24299.23
19:55:55|24299.23
19:55:57|24299.57
19:55:58|24299.57
19:55:59|24299.57
19:55:59|24299.57
19:56:02|24307.73
19:56:02|24307.73
19:56:04|24305.04
19:56:05|24305.04
19:56:06|24305.04
19:56:07|24305.04
19:56:08|24305.04
19:56:09|24305.03
19:56:10|24305.03
19:56:10|24305.03
19:56:12|24305.03
19:56:12|24305.03
19:56:14|24305.03
19:56:14|24307.13
19:56:16|24307.13
19:56:17|24307.13
19:56:17|24307.13
19:56:18|24307.13
19:56:20|24306.94
19:56:20|24308.69
19:56:21|24308.69
19:56:23|24309.93
19:56:24|24305.24
19:56:24|24305.24
19:56:25|24309.63
19:56:27|24309.63
19:56:27|24311.27
19:56:29|24308.33
19:56:30|24308.33
19:56:31|24303.9
19:56:31|24301.8
19:56:33|24301.8
19:56:33|24301.8
19:56:35|24301.8
19:56:35|24301.8
19:56:37|24301.8
19:56:38|24305.54
19:56:39|24305.54
19:56:39|24305.54
19:56:41|24305.43
19:56:41|24305.43
19:56:42|24305.43
19:56:44|24305.43
19:56:45|24306.98
19:56:45|24306.98
19:56:47|24306.98
19:56:48|24306.98
19:56:49|24306.98
19:56:51|24306.98
19:56:52|24306.98
19:56:53|24304.48
19:56:55|24304.48
19:56:55|24304.48
19:56:56|24304.48
19:56:57|24304.48
19:56:58|24304.48
19:56:59|24304.48
19:57:00|24304.48
19:57:01|24304.48
19:57:02|24304.48
19:57:04|24303.48
19:57:04|24303.48
19:57:06|24303.48
19:57:07|24302.78
19:57:07|24302.78
19:57:09|24299.07
19:57:10|24299.07
19:57:11|24299.07
19:57:11|24296.82
19:57:14|24296.82
19:57:14|24296.82
19:57:15|24296.82
19:57:16|24296.82
19:57:17|24296.82
19:57:18|24296.82
19:57:19|24296.82
19:57:20|24296.82
19:57:21|24296.82
19:57:22|24296.82
19:57:23|24296.82
19:57:24|24296.82
19:57:25|24299.09
19:57:26|24299.09
19:57:27|24295.9
19:57:28|24295.9
19:57:30|24295.9
19:57:31|24289.31
19:57:32|24292.9
19:57:32|24292.9
19:57:34|24292.9
19:57:35|24292.9
19:57:36|24292.9
19:57:37|24292.9
19:57:37|24292.04
19:57:39|24292.04
19:57:40|24295.65
19:57:41|24295.65
19:57:42|24295.37
19:57:43|24295.37
19:57:43|24295.37
19:57:44|24295.37
19:57:45|24295.37
19:57:46|24296.73
19:57:48|24296.73
19:57:49|24296.73
19:57:49|24296.73
19:57:52|24295.58
19:57:52|24295.58
19:57:54|24295.58
19:57:56|24295.58
19:57:56|24295.58
19:57:57|24295.58
19:57:58|24295.58
19:57:59|24295.58
19:58:00|24295.58
19:58:01|24295.58
19:58:02|24295.58
19:58:04|24295.58
19:58:06|24295.58
19:58:07|24295.58
19:58:08|24295.58
19:58:09|24295.58
19:58:10|24295.58
19:58:11|24295.58
19:58:12|24298.61
19:58:13|24298.61
19:58:13|24298.61
19:58:15|24298.42
19:58:15|24298.42
19:58:17|24298.6
19:58:18|24298.6
19:58:19|24299.88
19:58:20|24299.88
19:58:21|24299.88
19:58:22|24297.49
19:58:23|24297.49
19:58:24|24297.49
19:58:25|24297.49
19:58:26|24297.49
19:58:27|24297.49
19:58:28|24297.49
19:58:29|24297.03
19:58:30|24297.03
19:58:31|24297.06
19:58:32|24296.8
19:58:33|24296.8
19:58:34|24296.8
19:58:36|24296.8
19:58:36|24298.42
19:58:37|24298.42
19:58:38|24298.42
19:58:39|24298.42
19:58:41|24299.91
19:58:42|24299.91
19:58:43|24298.57
19:58:44|24298.57
19:58:45|24298.57
19:58:46|24299.14
19:58:47|24299.14
19:58:48|24297.53
19:58:49|24299.96
19:58:50|24299.96
19:58:51|24305.61
19:58:52|24305.34
19:58:53|24303.77
19:58:54|24303.77
19:58:55|24303.77
19:58:57|24303.15
19:58:57|24303.15
19:58:58|24303.15
19:58:59|24303.15
19:59:00|24303.15
19:59:02|24300.32
19:59:03|24300.32
19:59:05|24300.32
19:59:05|24300.32
19:59:06|24296.33
19:59:07|24296.33
19:59:09|24296.33
19:59:09|24294.99
19:59:11|24294.99
19:59:12|24294.99
19:59:12|24294.99
19:59:14|24294.99
19:59:15|24294.99
19:59:16|24294.99
19:59:17|24294.99
19:59:18|24295.12
19:59:19|24295.12
19:59:20|24295.12
19:59:21|24295.12
19:59:22|24293.23
19:59:23|24293.23
19:59:24|24293.23
19:59:25|24293.23
19:59:26|24292.07
19:59:27|24285.93
19:59:28|24290.5
19:59:29|24292.36
19:59:30|24290.7
19:59:31|24292.48
19:59:32|24292.48
19:59:33|24292.48
19:59:34|24292.48
19:59:35|24292.48
19:59:36|24292.48
19:59:37|24292.48
19:59:38|24292.48
19:59:39|24292.48
19:59:40|24292.48
19:59:41|24292.48
19:59:42|24295.19
19:59:43|24295.19
19:59:44|24295.5
19:59:45|24295.5
19:59:46|24295.5
19:59:47|24295.5
19:59:48|24295.5
19:59:50|24291.36
19:59:51|24291.36
19:59:52|24291.36
19:59:53|24291.36
19:59:54|24295.3
19:59:56|24295.3
19:59:56|24295.3
19:59:58|24292.2
19:59:58|24292.2
20:00:00|24292.2
20:00:01|24292.2
20:00:03|24292.2
20:00:03|24292.2
20:00:05|24292.2
20:00:06|24292.2
20:00:07|24292.2
20:00:08|24292.2
20:00:09|24289.72
20:00:10|24287.69
20:00:11|24289.54
20:00:12|24289.54
20:00:14|24284.97
20:00:14|24284.97
20:00:15|24289.14
20:00:16|24289.14
20:00:17|24289.14
20:00:18|24289.14
20:00:20|24289.14
20:00:21|24289.2
20:00:22|24284.97
20:00:24|24286.16
20:00:25|24286.16
20:00:26|24285.17
20:00:26|24285.17
20:00:27|24285.17
20:00:28|24286.16
20:00:30|24286.16
20:00:30|24286.16
20:00:31|24286.56
20:00:32|24286.56
20:00:34|24286.56
20:00:35|24286.56
20:00:35|24286.56
20:00:36|24286.51
20:00:38|24288.86
20:00:38|24288.86
20:00:39|24288.86
20:00:40|24288.78
20:00:42|24288.78
20:00:42|24286.54
20:00:43|24286.54
20:00:44|24286.54
20:00:45|24286.54
20:00:47|24286.54
20:00:48|24286.54
20:00:49|24286.54
20:00:50|24283.14
20:00:51|24283.33
20:00:52|24283.33
20:00:54|24284.83
20:00:55|24284.83
20:00:56|24284.83
20:00:57|24284.74
20:00:58|24284.74
20:00:59|24283.32
20:01:00|24283.32
20:01:01|24283.32
20:01:03|24283.45
20:01:03|24283.45
20:01:05|24286.5
20:01:07|24286.5
20:01:08|24286.5
20:01:08|24279.43
20:01:09|24279.58
20:01:10|24274.81
20:01:11|24274.81
20:01:12|24274.81
20:01:13|24274.81
20:01:15|24274.81
20:01:15|24275.91
20:01:16|24275.91
20:01:17|24268.58
20:01:18|24268.58
20:01:20|24270.35
20:01:21|24270.35
20:01:22|24270.35
20:01:22|24269.42
20:01:23|24269.42
20:01:24|24269.42
20:01:25|24270.35
20:01:27|24266.59
20:01:27|24266.59
20:01:28|24268.56
20:01:29|24269.77
20:01:31|24267.56
20:01:31|24266.45
20:01:32|24266.45
20:01:34|24268.08
20:01:35|24268.08
20:01:35|24268.08
20:01:36|24268.08
20:01:37|24269.84
20:01:38|24269.84
20:01:39|24269.84
20:01:40|24269.84
20:01:41|24274.39
20:01:43|24268.38
20:01:43|24270.8
20:01:44|24270.8
20:01:45|24270.8
20:01:47|24270.8
20:01:48|24270.8
20:01:49|24270.8
20:01:50|24270.8
20:01:52|24276.05
20:01:52|24276.74
20:01:54|24280.31
20:01:56|24282.13
20:01:56|24282.13
20:01:57|24282.13
20:01:59|24281.76
20:01:59|24281.76
20:02:01|24281.2
20:02:03|24281.36
20:02:03|24281.36
20:02:04|24281.32
20:02:05|24281.32
20:02:06|24281.32
20:02:07|24281.32
20:02:08|24281.32
20:02:09|24281.32
20:02:10|24280.79
20:02:11|24280.79
20:02:12|24280.79
20:02:13|24280.79
20:02:14|24280.79
20:02:15|24282.13
20:02:16|24282.13
20:02:17|24282.36
20:02:18|24282.36
20:02:19|24285.73
20:02:20|24283.14
20:02:21|24276.04
20:02:22|24276.04
20:02:23|24276.04
20:02:25|24277.54
20:02:26|24277.54
20:02:26|24277.54
20:02:28|24277.54
20:02:29|24277.54
20:02:30|24278.87
20:02:31|24278.87
20:02:33|24280.12
20:02:33|24280.12
20:02:34|24280.12
20:02:35|24280.12
20:02:36|24280.12
20:02:37|24279.07
20:02:38|24279.07
20:02:39|24279.07
20:02:40|24279.07
20:02:41|24279.07
20:02:42|24279.07
20:02:43|24279.07
20:02:44|24279.07
20:02:45|24279.07
20:02:46|24279.07
20:02:47|24279.07
20:02:48|24279.07
20:02:49|24279.07
20:02:50|24279.07
20:02:51|24279.07
20:02:52|24279.07
20:02:53|24279.07
20:02:54|24279.07
20:02:56|24279.07
20:02:58|24279.07
20:02:58|24279.07
20:03:00|24279.71
20:03:01|24279.71
20:03:01|24279.71
20:03:04|24279.21
20:03:05|24279.21
20:03:06|24274.28
20:03:06|24269.99
20:03:07|24270.51
20:03:08|24270.51
20:03:11|24270.51
20:03:11|24270.51
20:03:12|24270.51
20:03:13|24270.51
20:03:14|24270.51
20:03:15|24270.51
20:03:16|24270.92
20:03:17|24265.46
20:03:18|24265.46
20:03:19|24265.46
20:03:20|24265.46
20:03:22|24265.46
20:03:22|24265.46
20:03:23|24265.46
20:03:24|24263.85
20:03:25|24263.85
20:03:26|24264.94
20:03:28|24264.94
20:03:29|24264.94
20:03:30|24264.59
20:03:31|24264.59
20:03:32|24264.59
20:03:33|24264.59
20:03:34|24265.79
20:03:35|24265.79
20:03:36|24270.69
20:03:37|24270.69
20:03:38|24270.05
20:03:39|24270.05
20:03:40|24270.05
20:03:41|24270.05
20:03:42|24270.05
20:03:43|24270.05
20:03:44|24271.99
20:03:45|24275.4
20:03:46|24275.39
20:03:47|24275.5
20:03:48|24275.5
20:03:49|24275.5
20:03:50|24270.12
20:03:51|24270.12
20:03:52|24270.12
20:03:53|24270.12
20:03:54|24270.12
20:03:55|24270.12
20:03:56|24274.21
20:03:57|24274.21
20:03:58|24274.21
20:04:00|24273.93
20:04:00|24275.26
20:04:01|24275.26
20:04:02|24275.26
20:04:04|24275.26
20:04:06|24274.47
20:04:06|24274.47
20:04:07|24276.71
20:04:08|24276.63
20:04:09|24276.63
20:04:10|24276.69
20:04:11|24276.7
20:04:12|24272.34
20:04:13|24272.34
20:04:14|24272.34
20:04:15|24274.52
20:04:16|24274.52
20:04:17|24274.52
20:04:18|24274.52
20:04:19|24274.52
20:04:20|24274.52
20:04:21|24274.52
20:04:22|24274.68
20:04:23|24274.68
20:04:24|24274.68
20:04:25|24275.5
20:04:26|24275.5
20:04:27|24275.5
20:04:29|24274.14
20:04:31|24273.99
20:04:31|24273.99
20:04:32|24273.99
20:04:33|24273.99
20:04:34|24272.91
20:04:35|24272.91
20:04:36|24279.26
20:04:37|24279.26
20:04:38|24277.93
20:04:39|24275.12
20:04:40|24275.12
20:04:41|24275.12
20:04:42|24275.12
20:04:43|24278.69
20:04:44|24278.69
20:04:46|24278.69
20:04:47|24278.69
20:04:48|24278.69
20:04:48|24278.65
20:04:49|24278.65
20:04:52|24278.65
20:04:52|24276.03
20:04:53|24276.03
20:04:54|24276.03
20:04:56|24276.03
20:04:57|24276.03
20:04:59|24276.03
20:05:00|24276.03
20:05:01|24276.61
20:05:02|24276.61
20:05:03|24276.61
20:05:04|24278.6
20:05:06|24278.6
20:05:07|24279.24
20:05:09|24279.24
20:05:09|24279.24
20:05:10|24279.24
20:05:12|24279.24
20:05:12|24279.24
20:05:14|24279.34
20:05:15|24279.34
20:05:17|24279.24
20:05:17|24279.24
20:05:18|24279.24
20:05:19|24281.16
20:05:20|24281.16
20:05:21|24279.03
20:05:22|24279.03
20:05:23|24279.03
20:05:24|24279.03
20:05:25|24279.03
20:05:26|24279.03
20:05:27|24279.03
20:05:28|24276.38
20:05:29|24276.38
20:05:30|24276.65
20:05:32|24276.65
20:05:33|24276.65
20:05:34|24279.23
20:05:34|24279.23
20:05:36|24279.23
20:05:37|24279.23
20:05:38|24279.23
20:05:38|24274.37
20:05:40|24274.37
20:05:41|24274.37
20:05:41|24274.37
20:05:42|24274.37
20:05:44|24274.37
20:05:44|24265.59
20:05:45|24257.59
20:05:46|24260.03
20:05:48|24260.03
20:05:49|24265.26
20:05:51|24265.03
20:05:51|24265.03
20:05:52|24265.03
20:05:53|24265.01
20:05:54|24265.01
20:05:55|24268.65
20:05:56|24268.42
20:05:57|24268.42
20:05:59|24267.98
20:06:01|24266.89
20:06:01|24266.89
20:06:03|24266.93
20:06:05|24266.93
20:06:05|24268.95
20:06:06|24268.95
20:06:07|24268.95
20:06:08|24268.95
20:06:09|24268.95
20:06:10|24268.95
20:06:11|24270.12
20:06:12|24270.12
20:06:13|24267.15
20:06:14|24267.15
20:06:15|24267.15
20:06:16|24267.12
20:06:18|24266.46
20:06:19|24266.46
20:06:20|24268.23
20:06:21|24268.23
20:06:21|24268.23
20:06:23|24268.23
20:06:24|24271.67
20:06:25|24271.67
20:06:25|24271.67
20:06:27|24271.07
20:06:28|24268.36
20:06:28|24268.36
20:06:30|24268.36
20:06:31|24272.42
20:06:31|24272.42
20:06:33|24272.42
20:06:34|24272.42
20:06:36|24272.42
20:06:36|24272.42
20:06:37|24272.42
20:06:38|24272.42
20:06:39|24272.13
20:06:40|24272.13
20:06:42|24272.13
20:06:43|24272.13
20:06:44|24272.07
20:06:45|24272.07
20:06:46|24272.07
20:06:47|24271.95
20:06:48|24271.95
20:06:49|24271.95
20:06:51|24271.95
20:06:52|24271.6
20:06:53|24271.6
20:06:53|24271.6
20:06:55|24271.6
20:06:57|24271.6
20:06:57|24271.6
20:06:58|24271.6
20:06:59|24271.6
20:07:01|24270.99
20:07:03|24270.99
20:07:04|24271.63
20:07:05|24275.32
20:07:07|24273.49
20:07:07|24275.07
20:07:09|24275.07
20:07:10|24275.07
20:07:11|24275.07
20:07:12|24275.07
20:07:13|24274.92
20:07:14|24274.92
20:07:15|24274.92
20:07:16|24274.92
20:07:17|24274.92
20:07:18|24274.26
20:07:19|24278.24
20:07:20|24279.95
20:07:21|24279.95
20:07:22|24279.95
20:07:23|24270.53
20:07:24|24270.53
20:07:25|24270.26
20:07:26|24270.26
20:07:27|24274.23
20:07:28|24272.31
20:07:29|24273.01
20:07:30|24271.8
20:07:31|24271.8
20:07:33|24271.8
20:07:34|24271.8
20:07:35|24272.24
20:07:36|24273.
20:07:36|24273.
20:07:38|24272.67
20:07:38|24272.67
20:07:39|24272.67
20:07:41|24272.67
20:07:41|24272.67
20:07:43|24270.33
20:07:44|24270.33
20:07:45|24270.33
20:07:46|24270.33
20:07:48|24270.33
20:07:48|24270.33
20:07:49|24270.33
20:07:51|24270.33
20:07:51|24270.22
20:07:52|24270.22
20:07:53|24270.22
20:07:55|24274.01
20:07:56|24274.01
20:07:57|24273.07
20:07:58|24273.07
20:07:59|24273.07
20:08:00|24273.07
20:08:01|24273.07
20:08:02|24273.07
20:08:04|24273.07
20:08:04|24273.07
20:08:05|24268.26
20:08:07|24268.26
20:08:07|24268.26
20:08:09|24268.26
20:08:09|24268.26
20:08:10|24268.26
20:08:12|24268.26
20:08:13|24267.52
20:08:13|24272.59
20:08:15|24272.59
20:08:16|24272.59
20:08:16|24272.59
20:08:18|24272.59
20:08:18|24272.59
20:08:19|24272.59
20:08:20|24272.59
20:08:21|24272.59
20:08:22|24266.71
20:08:23|24266.71
20:08:24|24266.71
20:08:26|24266.71
20:08:27|24266.71
20:08:27|24266.71
20:08:29|24266.71
20:08:29|24266.71
20:08:30|24266.71
20:08:32|24266.71
20:08:32|24266.71
20:08:34|24266.71
20:08:34|24266.71
20:08:35|24266.71
20:08:36|24266.71
20:08:38|24268.
20:08:39|24268.
20:08:40|24265.27
20:08:42|24265.27
20:08:42|24265.27
20:08:43|24265.27
20:08:44|24265.27
20:08:45|24265.27
20:08:47|24265.27
20:08:47|24265.27
20:08:48|24265.27
20:08:50|24265.27
20:08:51|24265.27
20:08:51|24265.27
20:08:52|24265.27
20:08:53|24265.27
20:08:54|24265.27
20:08:56|24265.27
20:08:56|24265.27
20:08:57|24265.27
20:08:59|24265.27
20:08:59|24265.27
20:09:00|24265.27
20:09:02|24265.27
20:09:03|24266.15
20:09:04|24266.18
20:09:05|24266.18
20:09:07|24266.18
20:09:08|24266.18
20:09:09|24266.18
20:09:10|24269.34
20:09:12|24269.34
20:09:13|24269.34
20:09:14|24269.34
20:09:15|24276.05
20:09:16|24276.05
20:09:18|24276.05
20:09:18|24276.05
20:09:19|24276.05
20:09:21|24276.05
20:09:22|24274.32
20:09:22|24274.32
20:09:23|24274.32
20:09:24|24274.32
20:09:25|24274.32
20:09:26|24274.32
20:09:27|24274.32
20:09:28|24274.32
20:09:30|24274.32
20:09:31|24278.35
20:09:32|24278.35
20:09:32|24276.24
20:09:33|24276.24
20:09:35|24276.24
20:09:35|24276.24
20:09:37|24276.24
20:09:37|24276.24
20:09:39|24276.24
20:09:40|24276.24
20:09:40|24276.24
20:09:41|24273.81
20:09:42|24273.81
20:09:43|24273.81
20:09:45|24273.81
20:09:45|24271.93
20:09:47|24269.11
20:09:47|24265.34
20:09:49|24265.34
20:09:50|24268.72
20:09:52|24268.72
20:09:52|24268.72
20:09:54|24264.06
20:09:55|24264.06
20:09:56|24264.06
20:09:57|24264.06
20:09:58|24264.06
20:10:00|24264.06
20:10:01|24263.54
20:10:01|24263.54
20:10:03|24266.37
20:10:04|24266.37
20:10:05|24268.77
20:10:06|24268.77
20:10:07|24268.77
20:10:08|24268.77
20:10:10|24264.84
20:10:11|24264.84
20:10:13|24264.84
20:10:14|24264.84
20:10:15|24264.84
20:10:15|24264.84
20:10:17|24262.68
20:10:17|24265.64
20:10:18|24265.64
20:10:19|24265.64
20:10:21|24265.64
20:10:22|24265.64
20:10:23|24265.64
20:10:23|24265.64
20:10:24|24265.25
20:10:25|24265.25
20:10:27|24265.25
20:10:27|24265.92
20:10:28|24265.92
20:10:30|24267.63
20:10:31|24267.63
20:10:31|24267.63
20:10:33|24267.63
20:10:33|24267.63
20:10:34|24267.63
20:10:36|24267.63
20:10:36|24267.63
20:10:38|24267.63
20:10:38|24267.63
20:10:39|24267.63
20:10:40|24267.63
20:10:41|24265.95
20:10:42|24265.95
20:10:43|24264.61
20:10:44|24264.61
20:10:45|24264.61
20:10:46|24265.57
20:10:47|24265.57
20:10:49|24265.58
20:10:49|24265.58
20:10:50|24263.53
20:10:52|24263.3
20:10:52|24262.55
20:10:54|24262.55
20:10:55|24262.55
20:10:56|24262.55
20:10:57|24262.55
20:10:58|24266.65
20:10:59|24267.63
20:11:00|24266.95
20:11:01|24267.
20:11:02|24264.11
20:11:03|24264.11
20:11:05|24264.11
20:11:06|24264.11
20:11:07|24264.11
20:11:08|24264.11
20:11:09|24264.11
20:11:10|24264.11
20:11:11|24264.11
20:11:12|24264.11
20:11:13|24264.11
20:11:14|24263.7
20:11:15|24263.7
20:11:16|24263.7
20:11:18|24265.6
20:11:18|24265.6
20:11:19|24265.6
20:11:21|24265.31
20:11:21|24265.31
20:11:22|24265.31
20:11:23|24265.31
20:11:24|24265.31
20:11:26|24265.31
20:11:26|24265.31
20:11:27|24262.41
20:11:28|24262.41
20:11:29|24262.41
20:11:31|24265.52
20:11:31|24268.38
20:11:33|24268.38
20:11:34|24270.81
20:11:35|24273.84
20:11:36|24272.68
20:11:37|24269.14
20:11:38|24267.66
20:11:39|24267.66
20:11:40|24267.66
20:11:41|24267.66
20:11:42|24274.38
20:11:43|24272.25
20:11:44|24272.25
20:11:45|24272.25
20:11:46|24272.25
20:11:47|24272.25
20:11:48|24272.25
20:11:49|24275.11
20:11:50|24277.54
20:11:51|24277.54
20:11:52|24277.54
20:11:53|24277.54
20:11:54|24275.6
20:11:56|24275.6
20:11:56|24273.67
20:11:57|24273.67
20:11:58|24273.67
20:12:00|24277.54
20:12:01|24277.54
20:12:02|24277.54
20:12:03|24278.68
20:12:04|24278.68
20:12:06|24277.41
20:12:06|24282.04
20:12:08|24282.04
20:12:09|24282.04
20:12:09|24282.13
20:12:11|24286.58
20:12:12|24282.18
20:12:13|24282.18
20:12:13|24282.18
20:12:14|24282.18
20:12:16|24280.42
20:12:17|24280.42
20:12:18|24280.42
20:12:19|24280.42
20:12:21|24280.42
20:12:21|24280.42
20:12:23|24280.42
20:12:24|24280.42
20:12:25|24280.42
20:12:26|24280.42
20:12:27|24280.42
20:12:28|24280.42
20:12:29|24280.42
20:12:30|24280.42
20:12:31|24280.42
20:12:32|24280.42
20:12:33|24280.42
20:12:34|24280.42
20:12:35|24280.42
20:12:37|24280.42
20:12:37|24279.84
20:12:38|24279.84
20:12:39|24279.84
20:12:41|24280.08
20:12:41|24280.08
20:12:43|24284.13
20:12:43|24287.74
20:12:44|24285.69
20:12:45|24286.66
20:12:46|24286.66
20:12:47|24286.66
20:12:48|24286.66
20:12:49|24286.66
20:12:50|24286.66
20:12:51|24286.66
20:12:52|24287.25
20:12:53|24287.25
20:12:54|24286.34
20:12:56|24286.34
20:12:56|24286.34
20:12:57|24286.34
20:12:59|24290.
20:13:00|24290.
20:13:01|24286.08
20:13:02|24286.08
20:13:03|24286.08
20:13:04|24288.99
20:13:05|24288.99
20:13:07|24288.74
20:13:08|24288.74
20:13:09|24288.74
20:13:10|24288.74
20:13:11|24288.74
20:13:12|24288.74
20:13:14|24288.74
20:13:14|24288.74
20:13:16|24288.74
20:13:16|24288.74
20:13:18|24288.74
20:13:19|24288.74
20:13:19|24288.74
20:13:20|24288.74
20:13:22|24288.74
20:13:23|24288.74
20:13:24|24288.74
20:13:25|24288.74
20:13:26|24288.74
20:13:27|24288.74
20:13:29|24288.74
20:13:30|24288.74
20:13:30|24288.74
20:13:31|24287.5
20:13:33|24287.5
20:13:33|24289.15
20:13:34|24290.2
20:13:35|24288.1
20:13:36|24288.1
20:13:37|24285.49
20:13:39|24285.75
20:13:40|24285.75
20:13:41|24285.75
20:13:41|24288.95
20:13:42|24288.95
20:13:44|24288.95
20:13:45|24288.91
20:13:45|24288.91
20:13:46|24288.91
20:13:47|24288.91
20:13:49|24288.91
20:13:49|24288.91
20:13:50|24288.91
20:13:52|24283.44
20:13:53|24281.86
20:13:54|24285.54
20:13:55|24285.54
20:13:56|24285.55
20:13:57|24285.55
20:13:58|24285.55
20:13:59|24285.55
20:14:00|24285.55
20:14:01|24285.55
20:14:02|24285.55
20:14:04|24285.55
20:14:04|24285.55
20:14:06|24285.55
20:14:07|24285.48
20:14:08|24285.48
20:14:09|24285.48
20:14:10|24285.48
20:14:11|24284.74
20:14:12|24284.74
20:14:13|24284.74
20:14:14|24284.74
20:14:15|24284.74
20:14:16|24284.74
20:14:17|24284.74
20:14:18|24284.74
20:14:19|24284.74
20:14:21|24284.74
20:14:21|24284.74
20:14:22|24284.74
20:14:23|24286.19
20:14:25|24286.19
20:14:25|24286.19
20:14:27|24286.19
20:14:28|24286.19
20:14:28|24286.19
20:14:30|24286.19
20:14:30|24286.19
20:14:31|24286.19
20:14:32|24286.19
20:14:33|24286.19
20:14:34|24284.54
20:14:35|24284.54
20:14:36|24284.54
20:14:38|24284.11
20:14:39|24284.11
20:14:40|24284.11
20:14:41|24284.11
20:14:42|24284.11
20:14:43|24288.02
20:14:44|24288.02
20:14:45|24287.34
20:14:46|24287.34
20:14:47|24288.86
20:14:48|24288.86
20:14:49|24289.23
20:14:50|24289.23
20:14:51|24289.23
20:14:52|24293.65
20:14:53|24301.09
20:14:54|24301.25
20:14:56|24315.2
20:14:57|24314.1
20:14:57|24322.08
20:14:58|24312.32
20:14:59|24310.67
20:15:01|24305.22
20:15:02|24309.43
20:15:03|24309.43
20:15:05|24306.33
20:15:06|24305.18
20:15:07|24305.18
20:15:07|24310.81
20:15:09|24312.28
20:15:10|24312.28
20:15:11|24309.98
20:15:13|24303.8
20:15:14|24310.61
20:15:15|24310.61
20:15:16|24302.08
20:15:17|24303.6
20:15:17|24311.74
20:15:18|24311.74
20:15:21|24309.44
20:15:21|24309.44
20:15:22|24309.44
20:15:23|24309.44
20:15:24|24309.44
20:15:25|24309.44
20:15:26|24309.44
20:15:27|24324.86
20:15:28|24325.11
20:15:30|24327.44
20:15:30|24328.46
20:15:31|24326.16
20:15:32|24332.54
20:15:33|24337.07
20:15:34|24336.51
20:15:35|24345.61
20:15:36|24349.7
20:15:37|24350.63
20:15:38|24343.04
20:15:39|24338.85
20:15:40|24343.76
20:15:41|24347.42
20:15:42|24340.43
20:15:43|24336.71
20:15:44|24338.01
20:15:45|24338.23
20:15:46|24338.23
20:15:47|24338.23
20:15:49|24337.17
20:15:50|24340.41
20:15:51|24340.41
20:15:52|24340.41
20:15:52|24337.36
20:15:54|24337.85
20:15:55|24339.43
20:15:56|24339.43
20:15:56|24339.43
20:15:57|24337.38
20:15:58|24333.14
20:16:00|24333.14
20:16:01|24332.57
20:16:01|24339.6
20:16:03|24341.95
20:16:04|24341.95
20:16:05|24339.89
20:16:06|24339.89
20:16:07|24344.19
20:16:08|24344.19
20:16:09|24345.13
20:16:10|24345.13
20:16:12|24344.91
20:16:12|24337.66
20:16:14|24336.44
20:16:15|24336.44
20:16:16|24336.44
20:16:16|24336.44
20:16:18|24336.44
20:16:19|24336.44
20:16:20|24336.44
20:16:20|24336.44
20:16:22|24341.58
20:16:23|24341.58
20:16:23|24341.58
20:16:25|24341.58
20:16:25|24341.58
20:16:27|24341.79
20:16:27|24341.79
20:16:28|24340.36
20:16:30|24340.36
20:16:31|24340.36
20:16:33|24340.36
20:16:33|24340.36
20:16:34|24341.39
20:16:36|24335.29
20:16:36|24331.69
20:16:38|24331.69
20:16:38|24331.69
20:16:41|24332.36
20:16:41|24335.79
20:16:42|24344.38
20:16:43|24339.84
20:16:44|24339.84
20:16:45|24346.56
20:16:46|24346.56
20:16:47|24346.56
20:16:48|24346.56
20:16:49|24347.21
20:16:50|24347.21
20:16:51|24350.
20:16:53|24350.45
20:16:54|24350.45
20:16:55|24353.5
20:16:56|24355.8
20:16:58|24352.84
20:16:58|24353.94
20:16:59|24354.19
20:17:00|24354.19
20:17:01|24356.07
20:17:02|24354.48
20:17:04|24353.49
20:17:05|24353.49
20:17:06|24353.49
20:17:07|24355.53
20:17:08|24355.53
20:17:10|24354.96
20:17:10|24354.96
20:17:12|24345.63
20:17:14|24345.63
20:17:14|24347.37
20:17:15|24347.37
20:17:16|24342.76
20:17:17|24342.46
20:17:18|24342.46
20:17:19|24342.77
20:17:20|24343.18
20:17:21|24340.
20:17:22|24340.
20:17:23|24342.55
20:17:24|24342.55
20:17:25|24342.55
20:17:26|24342.55
20:17:27|24342.55
20:17:28|24342.55
20:17:29|24342.55
20:17:30|24342.55
20:17:31|24342.55
20:17:32|24342.55
20:17:33|24342.55
20:17:34|24340.42
20:17:35|24340.43
20:17:36|24340.43
20:17:37|24340.43
20:17:38|24341.88
20:17:39|24341.88
20:17:40|24341.88
20:17:41|24341.88
20:17:42|24341.88
20:17:43|24341.88
20:17:44|24341.88
20:17:45|24341.88
20:17:46|24350.
20:17:47|24345.6
20:17:48|24345.6
20:17:49|24345.6
20:17:50|24345.6
20:17:51|24345.6
20:17:52|24345.6
20:17:54|24345.6
20:17:55|24345.81
20:17:56|24348.32
20:17:57|24348.32
20:17:57|24348.32
20:17:59|24348.32
20:18:00|24348.32
20:18:01|24348.32
20:18:02|24341.41
20:18:03|24341.41
20:18:03|24338.27
20:18:04|24338.27
20:18:06|24335.02
20:18:06|24344.7
20:18:08|24344.7
20:18:08|24344.7
20:18:10|24344.95
20:18:12|24344.95
20:18:13|24351.48
20:18:14|24351.48
20:18:15|24351.56
20:18:16|24349.38
20:18:17|24350.14
20:18:17|24350.14
20:18:19|24342.56
20:18:21|24342.56
20:18:21|24342.56
20:18:22|24342.56
20:18:24|24342.56
20:18:25|24344.59
20:18:26|24344.59
20:18:26|24350.
20:18:28|24350.
20:18:28|24350.01
20:18:30|24342.77
20:18:31|24342.77
20:18:32|24342.77
20:18:33|24342.64
20:18:33|24342.64
20:18:36|24344.56
20:18:36|24344.56
20:18:38|24344.56
20:18:39|24342.65
20:18:39|24341.41
20:18:41|24341.41
20:18:41|24341.41
20:18:43|24340.02
20:18:44|24340.02
20:18:44|24340.17
20:18:46|24340.
20:18:46|24338.55
20:18:48|24338.55
20:18:48|24338.55
20:18:50|24338.55
20:18:51|24338.97
20:18:52|24336.68
20:18:53|24334.74
20:18:54|24334.74
20:18:54|24334.74
20:18:55|24334.74
20:18:56|24334.74
20:18:58|24334.74
20:18:58|24334.74
20:19:00|24334.74
20:19:00|24337.1
20:19:01|24337.1
20:19:03|24337.1
20:19:04|24333.37
20:19:05|24335.92
20:19:05|24333.76
20:19:07|24333.76
20:19:07|24333.76
20:19:09|24335.59
20:19:10|24335.59
20:19:12|24331.65
20:19:13|24328.
20:19:13|24328.
20:19:15|24328.
20:19:17|24328.
20:19:18|24331.25
20:19:20|24328.82
20:19:20|24328.82
20:19:21|24331.39
20:19:22|24331.39
20:19:23|24331.39
20:19:24|24331.39
20:19:25|24327.26
20:19:26|24327.25
20:19:28|24332.71
20:19:28|24332.71
20:19:29|24335.04
20:19:31|24335.04
20:19:32|24335.04
20:19:33|24335.04
20:19:34|24333.94
20:19:35|24333.94
20:19:37|24332.2
20:19:38|24332.2
20:19:38|24332.2
20:19:39|24332.2
20:19:42|24330.76
20:19:42|24330.76
20:19:43|24330.76
20:19:44|24330.76
20:19:45|24330.76
20:19:46|24330.76
20:19:47|24330.76
20:19:48|24327.59
20:19:49|24327.59
20:19:50|24330.49
20:19:51|24330.49
20:19:52|24330.49
20:19:53|24330.41
20:19:54|24333.12
20:19:55|24330.84
20:19:56|24327.05
20:19:57|24323.7
20:19:59|24323.7
20:20:00|24326.75
20:20:01|24326.75
20:20:02|24326.75
20:20:02|24327.46
20:20:03|24332.04
20:20:05|24332.04
20:20:06|24332.04
20:20:07|24332.04
20:20:09|24332.04
20:20:09|24336.3
20:20:10|24336.3
20:20:11|24336.3
20:20:13|24332.5
20:20:15|24328.77
20:20:15|24328.77
20:20:16|24328.77
20:20:17|24328.77
20:20:18|24323.61
20:20:20|24326.91
20:20:22|24326.91
20:20:22|24326.91
20:20:23|24326.91
20:20:24|24326.91
20:20:25|24326.91
20:20:26|24324.71
20:20:27|24321.77
20:20:29|24323.43
20:20:29|24323.43
20:20:31|24325.6
20:20:31|24325.6
20:20:34|24325.6
20:20:34|24324.96
20:20:35|24324.96
20:20:37|24324.96
20:20:38|24328.83
20:20:39|24330.57
20:20:40|24330.57
20:20:41|24330.57
20:20:42|24328.66
20:20:43|24328.66
20:20:45|24335.76
20:20:45|24335.76
20:20:46|24335.76
20:20:47|24335.76
20:20:48|24335.76
20:20:49|24335.76
20:20:50|24335.76
20:20:51|24335.76
20:20:52|24335.76
20:20:53|24335.76
20:20:54|24325.89
20:20:55|24325.89
20:20:56|24331.32
20:20:57|24331.32
20:20:58|24331.32
20:20:59|24331.32
20:21:00|24331.32
20:21:01|24329.14
20:21:02|24332.
20:21:03|24332.
20:21:04|24329.62
20:21:05|24326.77
20:21:06|24325.99
20:21:07|24325.99
20:21:08|24325.99
20:21:09|24325.99
20:21:10|24325.99
20:21:12|24325.99
20:21:13|24325.99
20:21:14|24329.54
20:21:16|24329.54
20:21:17|24329.54
20:21:19|24329.54
20:21:19|24329.54
20:21:20|24329.65
20:21:21|24329.65
20:21:23|24329.65
20:21:23|24329.65
20:21:26|24329.65
20:21:27|24329.65
20:21:28|24329.65
20:21:28|24329.65
20:21:29|24329.65
20:21:31|24336.55
20:21:31|24336.55
20:21:33|24335.06
20:21:34|24335.06
20:21:35|24335.06
20:21:36|24335.06
20:21:37|24329.8
20:21:38|24327.25
20:21:39|24327.25
20:21:41|24328.99
20:21:41|24331.63
20:21:43|24331.63
20:21:44|24331.63
20:21:45|24333.78
20:21:46|24331.47
20:21:47|24331.47
20:21:47|24331.47
20:21:49|24331.47
20:21:50|24331.47
20:21:51|24331.47
20:21:52|24331.1
20:21:53|24331.1
20:21:54|24331.1
20:21:55|24331.1
20:21:56|24331.1
20:21:57|24331.1
20:21:57|24328.61
20:21:59|24327.44
20:22:01|24327.44
20:22:01|24327.44
20:22:02|24327.44
20:22:03|24327.44
20:22:04|24319.87
20:22:05|24321.25
20:22:06|24321.25
20:22:07|24321.25
20:22:08|24322.37
20:22:10|24316.74
20:22:11|24309.41
20:22:12|24309.41
20:22:12|24308.81
20:22:14|24308.58
20:22:15|24307.45
20:22:17|24304.07
20:22:17|24306.9
20:22:19|24302.19
20:22:21|24302.19
20:22:22|24299.64
20:22:23|24291.32
20:22:24|24291.32
20:22:25|24285.71
20:22:26|24287.12
20:22:28|24290.99
20:22:29|24290.99
20:22:30|24290.99
20:22:31|24290.99
20:22:33|24289.56
20:22:33|24294.31
20:22:34|24297.7
20:22:35|24297.7
20:22:36|24297.7
20:22:37|24297.7
20:22:38|24294.21
20:22:39|24294.9
20:22:40|24294.9
20:22:41|24294.9
20:22:42|24294.9
20:22:43|24294.9
20:22:44|24294.9
20:22:45|24294.9
20:22:46|24294.9
20:22:47|24294.9
20:22:48|24291.91
20:22:49|24291.91
20:22:50|24291.09
20:22:51|24291.09
20:22:52|24288.67
20:22:53|24284.53
20:22:54|24284.53
20:22:55|24284.53
20:22:56|24283.28
20:22:57|24283.28
20:22:58|24282.36
20:23:00|24288.84
20:23:00|24287.07
20:23:02|24290.76
20:23:03|24290.76
20:23:03|24287.67
20:23:04|24287.67
20:23:06|24287.67
20:23:06|24287.67
20:23:08|24287.95
20:23:08|24287.95
20:23:09|24287.95
20:23:12|24289.42
20:23:13|24286.43
20:23:13|24288.91
20:23:14|24292.11
20:23:16|24291.17
20:23:17|24291.17
20:23:17|24291.17
20:23:20|24291.17
20:23:20|24291.17
20:23:22|24291.17
20:23:22|24291.17
20:23:24|24291.17
20:23:24|24289.52
20:23:26|24289.52
20:23:27|24289.52
20:23:27|24289.52
20:23:28|24289.52
20:23:30|24289.52
20:23:31|24289.09
20:23:31|24289.09
20:23:33|24289.09
20:23:33|24289.09
20:23:34|24289.09
20:23:35|24289.09
20:23:37|24289.09
20:23:39|24289.09
20:23:39|24289.82
20:23:40|24289.82
20:23:41|24292.82
20:23:42|24292.82
20:23:43|24289.52
20:23:44|24286.52
20:23:45|24286.52
20:23:46|24286.52
20:23:47|24291.05
20:23:48|24296.72
20:23:49|24296.72
20:23:50|24296.72
20:23:51|24296.72
20:23:52|24296.72
20:23:53|24293.53
20:23:54|24293.53
20:23:55|24293.53
20:23:56|24289.41
20:23:57|24289.41
20:23:58|24289.41
20:23:59|24289.41
20:24:00|24289.41
20:24:01|24289.41
20:24:02|24297.69
20:24:03|24297.69
20:24:04|24297.69
20:24:05|24297.69
20:24:06|24300.04
20:24:08|24297.62
20:24:08|24297.53
20:24:10|24294.5
20:24:11|24294.5
20:24:11|24295.04
20:24:12|24295.14
20:24:13|24295.14
20:24:14|24297.53
20:24:16|24297.53
20:24:17|24292.2
20:24:18|24292.2
20:24:19|24292.2
20:24:20|24292.2
20:24:21|24292.31
20:24:22|24292.31
20:24:23|24292.31
20:24:24|24293.2
20:24:25|24295.12
20:24:26|24295.12
20:24:27|24295.12
20:24:29|24295.12
20:24:29|24295.12
20:24:30|24292.
20:24:32|24292.
20:24:33|24292.
20:24:34|24292.27
20:24:35|24292.27
20:24:36|24292.27
20:24:37|24292.27
20:24:38|24292.27
20:24:39|24292.27
20:24:40|24292.58
20:24:41|24292.58
20:24:43|24292.58
20:24:43|24296.76
20:24:44|24298.19
20:24:45|24298.19
20:24:46|24298.19
20:24:47|24298.19
20:24:48|24298.19
20:24:49|24298.19
20:24:50|24298.19
20:24:51|24298.19
20:24:52|24298.19
20:24:53|24299.19
20:24:54|24299.19
20:24:55|24299.19
20:24:56|24299.19
20:24:57|24299.19
20:24:58|24299.19
20:24:59|24296.67
20:25:01|24296.67
20:25:02|24296.67
20:25:04|24292.38
20:25:04|24289.95
20:25:06|24289.95
20:25:06|24289.95
20:25:07|24289.95
20:25:09|24289.95
20:25:09|24293.15
20:25:10|24293.15
20:25:11|24293.15
20:25:13|24293.15
20:25:14|24293.15
20:25:15|24293.15
20:25:15|24293.15
20:25:17|24293.15
20:25:18|24293.15
20:25:19|24293.15
20:25:21|24293.15
20:25:22|24293.15
20:25:23|24293.15
20:25:24|24293.15
20:25:25|24293.15
20:25:27|24291.74
20:25:28|24291.74
20:25:28|24291.74
20:25:29|24291.74
20:25:31|24290.1
20:25:32|24290.1
20:25:33|24290.1
20:25:34|24290.1
20:25:35|24290.1
20:25:36|24281.63
20:25:37|24281.63
20:25:38|24287.06
20:25:39|24290.03
20:25:40|24289.06
20:25:41|24289.06
20:25:42|24289.06
20:25:43|24289.06
20:25:45|24289.06
20:25:45|24289.06
20:25:46|24289.06
20:25:47|24286.98
20:25:48|24286.98
20:25:50|24286.98
20:25:50|24286.98
20:25:52|24286.98
20:25:53|24286.98
20:25:54|24286.98
20:25:55|24286.98
20:25:56|24288.88
20:25:57|24288.88
20:25:58|24288.88
20:25:59|24291.8
20:26:00|24290.38
20:26:01|24290.38
20:26:02|24290.38
20:26:03|24290.38
20:26:04|24290.38
20:26:05|24290.38
20:26:06|24290.38
20:26:08|24285.75
20:26:08|24285.75
20:26:10|24285.75
20:26:10|24285.75
20:26:11|24285.75
20:26:13|24285.75
20:26:14|24285.75
20:26:14|24285.75
20:26:16|24285.75
20:26:17|24285.75
20:26:18|24285.75
20:26:19|24285.75
20:26:21|24285.75
20:26:22|24285.75
20:26:23|24285.75
20:26:24|24285.75
20:26:25|24285.75
20:26:26|24285.75
20:26:27|24285.75
20:26:28|24286.6
20:26:29|24286.6
20:26:30|24286.6
20:26:31|24286.6
20:26:32|24286.6
20:26:33|24286.6
20:26:34|24285.83
20:26:35|24288.76
20:26:36|24288.76
20:26:37|24288.76
20:26:39|24288.76
20:26:39|24295.61
20:26:40|24298.3
20:26:41|24298.3
20:26:42|24292.3
20:26:44|24291.35
20:26:45|24290.92
20:26:46|24290.95
20:26:46|24290.77
20:26:48|24290.77
20:26:49|24290.9
20:26:50|24290.9
20:26:51|24290.9
20:26:53|24290.9
20:26:53|24290.9
20:26:55|24290.49
20:26:56|24289.22
20:26:56|24289.22
20:26:58|24289.22
20:27:00|24289.22
20:27:00|24289.22
20:27:02|24289.22
20:27:03|24289.22
20:27:04|24289.22
20:27:04|24291.32
20:27:06|24291.32
20:27:06|24291.32
20:27:07|24297.58
20:27:08|24300.
20:27:09|24300.
20:27:10|24300.
20:27:11|24298.79
20:27:12|24298.79
20:27:13|24297.57
20:27:14|24294.55
20:27:16|24294.22
20:27:17|24294.22
20:27:18|24298.4
20:27:19|24304.24
20:27:21|24300.31
20:27:21|24300.31
20:27:22|24300.31
20:27:23|24300.31
20:27:24|24300.31
20:27:26|24300.31
20:27:26|24300.31
20:27:27|24300.31
20:27:29|24300.31
20:27:29|24300.31
20:27:31|24300.31
20:27:32|24300.31
20:27:33|24301.87
20:27:34|24300.26
20:27:35|24300.26
20:27:36|24300.26
20:27:37|24300.26
20:27:38|24300.08
20:27:39|24299.88
20:27:40|24299.88
20:27:41|24299.88
20:27:42|24305.88
20:27:43|24305.88
20:27:44|24305.88
20:27:45|24305.19
20:27:46|24305.19
20:27:47|24304.88
20:27:48|24304.88
20:27:49|24302.42
20:27:50|24302.42
20:27:51|24302.42
20:27:52|24302.42
20:27:54|24303.81
20:27:55|24303.81
20:27:55|24303.81
20:27:56|24303.51
20:27:58|24303.51
20:27:59|24303.51
20:28:00|24303.17
20:28:01|24303.17
20:28:02|24303.17
20:28:04|24303.22
20:28:05|24303.22
20:28:06|24303.3
20:28:07|24303.3
20:28:08|24303.3
20:28:09|24303.3
20:28:10|24303.48
20:28:11|24303.48
20:28:12|24303.48
20:28:13|24303.48
20:28:15|24303.24
20:28:15|24303.24
20:28:16|24303.3
20:28:18|24303.3
20:28:18|24303.26
20:28:19|24303.26
20:28:20|24303.26
20:28:21|24303.26
20:28:22|24303.26
20:28:24|24302.45
20:28:25|24302.46
20:28:26|24303.89
20:28:28|24303.4
20:28:28|24305.32
20:28:29|24305.32
20:28:31|24305.32
20:28:32|24305.32
20:28:33|24304.39
20:28:33|24304.39
20:28:35|24304.39
20:28:36|24304.39
20:28:37|24304.39
20:28:38|24304.39
20:28:38|24298.26
20:28:39|24299.47
20:28:40|24299.47
20:28:41|24299.47
20:28:43|24299.47
20:28:43|24301.83
20:28:44|24301.83
20:28:45|24300.67
20:28:46|24300.67
20:28:47|24300.67
20:28:48|24300.67
20:28:50|24300.67
20:28:50|24300.67
20:28:51|24306.04
20:28:53|24306.04
20:28:54|24304.57
20:28:54|24304.57
20:28:55|24304.57
20:28:57|24304.57
20:28:57|24304.57
20:28:59|24304.57
20:28:59|24302.66
20:29:01|24307.55
20:29:02|24307.55
20:29:03|24307.55
20:29:04|24307.55
20:29:05|24307.55
20:29:06|24310.
20:29:08|24311.8
20:29:09|24311.8
20:29:09|24311.8
20:29:11|24305.72
20:29:12|24305.72
20:29:13|24305.72
20:29:14|24305.72
20:29:15|24305.72
20:29:16|24305.72
20:29:17|24305.72
20:29:18|24305.72
20:29:19|24305.72
20:29:21|24305.72
20:29:21|24305.72
20:29:23|24305.72
20:29:24|24305.72
20:29:25|24305.72
20:29:26|24302.65
20:29:28|24302.65
20:29:29|24305.64
20:29:30|24305.64
20:29:32|24305.64
20:29:32|24305.64
20:29:33|24305.64
20:29:35|24305.64
20:29:36|24305.64
20:29:36|24305.64
20:29:37|24306.24
20:29:39|24306.24
20:29:40|24306.24
20:29:41|24306.24
20:29:42|24306.24
20:29:43|24306.24
20:29:44|24306.24
20:29:45|24306.24
20:29:46|24309.84
20:29:47|24309.84
20:29:48|24307.2
20:29:49|24307.2
20:29:50|24307.2
20:29:51|24307.2
20:29:52|24307.2
20:29:53|24307.2
20:29:54|24307.2
20:29:56|24307.2
20:29:56|24307.2
20:29:57|24307.2
20:29:58|24307.2
20:29:59|24307.2
20:30:00|24315.19
20:30:02|24315.66
20:30:03|24318.18
20:30:04|24304.75
20:30:05|24304.75
20:30:07|24300.89
20:30:08|24300.89
20:30:09|24300.89
20:30:10|24296.58
20:30:11|24296.58
20:30:12|24296.58
20:30:13|24295.68
20:30:14|24295.68
20:30:15|24295.68
20:30:16|24295.68
20:30:17|24298.
20:30:18|24298.
20:30:19|24298.
20:30:20|24298.
20:30:22|24294.36
20:30:23|24294.36
20:30:25|24294.36
20:30:25|24294.36
20:30:27|24294.36
20:30:28|24294.36
20:30:29|24295.07
20:30:30|24295.07
20:30:31|24295.07
20:30:32|24295.07
20:30:33|24295.07
20:30:34|24295.07
20:30:36|24295.07
20:30:37|24299.19
20:30:38|24299.19
20:30:39|24299.19
20:30:39|24292.78
20:30:40|24292.78
20:30:42|24292.78
20:30:43|24292.78
20:30:44|24292.78
20:30:45|24292.78
20:30:46|24292.78
20:30:48|24292.78
20:30:48|24292.78
20:30:50|24297.65
20:30:50|24297.65
20:30:51|24297.65
20:30:53|24297.65
20:30:53|24297.65
20:30:55|24297.65
20:30:56|24294.41
20:30:57|24294.41
20:30:58|24292.81
20:30:59|24292.92
20:31:00|24292.92
20:31:01|24292.23
20:31:02|24289.45
20:31:03|24287.3
20:31:04|24287.3
20:31:05|24287.3
20:31:06|24287.3
20:31:07|24287.3
20:31:08|24287.3
20:31:10|24287.3
20:31:10|24284.66
20:31:11|24288.98
20:31:12|24284.66
20:31:13|24284.66
20:31:14|24284.44
20:31:15|24284.44
20:31:17|24291.1
20:31:17|24291.1
20:31:18|24300.18
20:31:20|24300.18
20:31:21|24300.18
20:31:22|24300.18
20:31:23|24299.37
20:31:25|24296.05
20:31:26|24296.05
20:31:27|24296.05
20:31:28|24296.05
20:31:30|24296.24
20:31:31|24296.31
20:31:32|24296.31
20:31:33|24296.31
20:31:34|24296.31
20:31:34|24296.31
20:31:36|24296.31
20:31:38|24297.9
20:31:38|24297.9
20:31:39|24297.9
20:31:40|24294.92
20:31:41|24294.92
20:31:42|24297.3
20:31:43|24297.3
20:31:44|24297.3
20:31:45|24297.3
20:31:46|24297.3
20:31:47|24297.3
20:31:48|24297.3
20:31:49|24297.3
20:31:50|24301.63
20:31:51|24301.48
20:31:52|24302.83
20:31:53|24302.83
20:31:54|24299.52
20:31:55|24298.29
20:31:57|24298.29
20:31:57|24299.03
20:32:00|24299.03
20:32:00|24299.03
20:32:01|24299.03
20:32:02|24299.03
20:32:03|24299.03
20:32:04|24298.05
20:32:06|24298.05
20:32:07|24298.05
20:32:08|24298.05
20:32:09|24298.05
20:32:10|24298.05
20:32:11|24298.05
20:32:12|24298.05
20:32:13|24298.05
20:32:14|24298.05
20:32:15|24298.05
20:32:16|24298.05
20:32:17|24298.05
20:32:18|24298.05
20:32:19|24300.26
20:32:20|24305.25
20:32:21|24306.39
20:32:23|24310.
20:32:23|24312.34
20:32:24|24304.59
20:32:26|24303.54
20:32:28|24303.54
20:32:29|24303.54
20:32:29|24303.54
20:32:31|24302.44
20:32:33|24302.44
20:32:33|24302.44
20:32:34|24307.44
20:32:35|24307.44
20:32:36|24307.44
20:32:37|24307.44
20:32:38|24307.44
20:32:39|24307.44
20:32:40|24307.44
20:32:41|24307.44
20:32:42|24307.44
20:32:43|24307.44
20:32:44|24305.48
20:32:45|24305.48
20:32:46|24305.43
20:32:47|24305.43
20:32:48|24303.22
20:32:49|24305.46
20:32:50|24305.46
20:32:51|24305.46
20:32:53|24305.3
20:32:53|24305.3
20:32:54|24305.3
20:32:55|24305.3
20:32:57|24305.39
20:32:58|24307.54
20:32:59|24307.54
20:33:00|24307.54
20:33:01|24306.32
20:33:02|24308.46
20:33:02|24310.01
20:33:05|24307.13
20:33:05|24305.03
20:33:06|24300.24
20:33:07|24299.88
20:33:08|24299.88
20:33:09|24299.88
20:33:10|24300.24
20:33:11|24303.95
20:33:12|24303.95
20:33:13|24303.95
20:33:14|24303.95
20:33:15|24303.95
20:33:16|24303.95
20:33:17|24303.95
20:33:18|24303.95
20:33:19|24297.63
20:33:20|24297.63
20:33:21|24297.63
20:33:22|24297.63
20:33:24|24297.63
20:33:26|24299.62
20:33:26|24299.62
20:33:27|24299.62
20:33:29|24299.62
20:33:29|24303.85
20:33:32|24303.85
20:33:32|24303.85
20:33:33|24303.85
20:33:34|24303.85
20:33:35|24303.85
20:33:36|24303.85
20:33:37|24303.85
20:33:38|24297.71
20:33:39|24297.71
20:33:40|24297.71
20:33:41|24297.71
20:33:42|24297.71
20:33:43|24297.71
20:33:44|24297.71
20:33:45|24297.71
20:33:46|24301.12
20:33:47|24301.12
20:33:48|24301.12
20:33:49|24301.12
20:33:50|24301.12
20:33:51|24301.12
20:33:52|24301.12
20:33:53|24301.12
20:33:54|24301.12
20:33:56|24301.12
20:33:57|24303.66
20:33:58|24299.69
20:33:59|24299.69
20:34:01|24299.69
20:34:02|24299.69
20:34:02|24299.69
20:34:04|24299.69
20:34:05|24294.44
20:34:05|24294.93
20:34:06|24291.43
20:34:08|24291.43
20:34:09|24297.93
20:34:09|24297.93
20:34:11|24297.93
20:34:11|24298.18
20:34:12|24298.18
20:34:14|24298.18
20:34:14|24298.18
20:34:16|24301.15
20:34:17|24301.15
20:34:18|24301.15
20:34:19|24301.15
20:34:20|24301.15
20:34:21|24301.15
20:34:22|24301.15
20:34:22|24299.05
20:34:24|24300.75
20:34:25|24300.75
20:34:26|24300.75
20:34:26|24301.
20:34:28|24301.
20:34:29|24301.
20:34:30|24301.
20:34:31|24301.32
20:34:32|24303.76
20:34:33|24303.76
20:34:34|24304.56
20:34:35|24301.24
20:34:36|24301.24
20:34:37|24301.24
20:34:38|24301.52
20:34:40|24301.52
20:34:40|24301.52
20:34:42|24301.52
20:34:43|24301.52
20:34:43|24301.52
20:34:44|24306.28
20:34:46|24306.28
20:34:46|24298.05
20:34:47|24298.05
20:34:49|24298.05
20:34:50|24300.
20:34:51|24300.
20:34:52|24303.26
20:34:53|24306.24
20:34:54|24306.24
20:34:55|24305.09
20:34:55|24305.09
20:34:56|24305.26
20:34:58|24305.26
20:34:59|24305.26
20:35:00|24301.39
20:35:01|24301.39
20:35:02|24301.39
20:35:03|24307.31
20:35:04|24307.31
20:35:05|24307.7
20:35:06|24306.31
20:35:07|24306.31
20:35:08|24306.31
20:35:10|24306.31
20:35:11|24306.31
20:35:11|24306.31
20:35:13|24306.48
20:35:13|24303.87
20:35:14|24303.87
20:35:16|24310.96
20:35:16|24308.85
20:35:17|24308.02
20:35:18|24308.02
20:35:19|24308.02
20:35:20|24307.98
20:35:22|24300.85
20:35:22|24300.85
20:35:24|24300.85
20:35:24|24300.85
20:35:26|24302.76
20:35:26|24302.76
20:35:27|24302.76
20:35:29|24302.76
20:35:30|24304.93
20:35:31|24305.99
20:35:31|24305.99
20:35:32|24305.99
20:35:34|24308.76
20:35:35|24308.76
20:35:36|24308.76
20:35:37|24308.76
20:35:38|24308.76
20:35:39|24307.23
20:35:40|24307.23
20:35:41|24305.29
20:35:42|24305.29
20:35:43|24305.29
20:35:44|24305.29
20:35:45|24305.29
20:35:46|24305.29
20:35:47|24308.62
20:35:49|24308.62
20:35:49|24308.62
20:35:51|24308.62
20:35:52|24308.62
20:35:52|24308.62
20:35:53|24308.62
20:35:55|24308.62
20:35:56|24308.62
20:35:58|24308.54
20:35:59|24308.54
20:35:59|24308.54
20:36:00|24308.54
20:36:01|24305.31
20:36:03|24305.31
20:36:03|24305.31
20:36:05|24305.31
20:36:05|24307.55
20:36:07|24303.61
20:36:07|24303.61
20:36:08|24308.25
20:36:09|24308.21
20:36:11|24308.21
20:36:12|24311.7
20:36:12|24310.15
20:36:14|24310.15
20:36:15|24310.15
20:36:16|24310.15
20:36:17|24310.15
20:36:18|24310.15
20:36:19|24303.61
20:36:20|24310.98
20:36:20|24310.98
20:36:22|24310.98
20:36:22|24306.35
20:36:23|24303.54
20:36:24|24304.73
20:36:25|24309.5
20:36:27|24309.5
20:36:28|24309.5
20:36:29|24309.5
20:36:31|24309.5
20:36:32|24306.49
20:36:32|24306.49
20:36:33|24306.49
20:36:34|24306.49
20:36:36|24307.95
20:36:36|24309.36
20:36:38|24309.36
20:36:39|24302.21
20:36:40|24302.21
20:36:41|24303.78
20:36:41|24303.78
20:36:42|24303.78
20:36:44|24302.73
20:36:45|24301.86
20:36:46|24301.86
20:36:47|24301.86
20:36:48|24304.82
20:36:49|24304.82
20:36:50|24304.82
20:36:51|24306.6
20:36:52|24307.6
20:36:53|24307.6
20:36:55|24310.53
20:36:56|24310.53
20:36:57|24310.53
20:36:58|24310.53
20:36:59|24307.81
20:37:00|24307.81
20:37:01|24307.81
20:37:02|24307.81
20:37:03|24307.81
20:37:04|24307.81
20:37:05|24307.81
20:37:06|24307.81
20:37:07|24307.81
20:37:08|24307.81
20:37:09|24307.81
20:37:10|24303.51
20:37:12|24303.09
20:37:12|24303.39
20:37:14|24303.39
20:37:15|24303.39
20:37:16|24303.39
20:37:17|24303.42
20:37:18|24303.21
20:37:19|24303.23
20:37:20|24303.94
20:37:21|24302.48
20:37:22|24302.48
20:37:23|24302.97
20:37:24|24302.97
20:37:26|24302.97
20:37:27|24302.97
20:37:27|24302.97
20:37:29|24302.97
20:37:30|24305.22
20:37:31|24305.22
20:37:33|24302.56
20:37:33|24301.34
20:37:34|24296.62
20:37:35|24297.82
20:37:36|24297.56
20:37:38|24298.43
20:37:39|24301.57
20:37:41|24299.5
20:37:42|24299.5
20:37:43|24299.5
20:37:43|24299.5
20:37:45|24299.5
20:37:46|24299.5
20:37:47|24299.5
20:37:48|24299.5
20:37:49|24299.5
20:37:50|24294.34
20:37:51|24294.34
20:37:53|24294.34
20:37:54|24294.34
20:37:55|24294.34
20:37:55|24294.34
20:37:57|24294.34
20:37:58|24294.34
20:37:59|24294.34
20:38:01|24302.7
20:38:01|24305.04
20:38:03|24304.4
20:38:03|24304.4
20:38:04|24304.4
20:38:06|24303.85
20:38:06|24303.85
20:38:07|24303.85
20:38:08|24303.85
20:38:09|24303.85
20:38:10|24303.85
20:38:11|24303.85
20:38:12|24303.85
20:38:14|24304.1
20:38:14|24304.1
20:38:15|24304.1
20:38:17|24304.1
20:38:17|24304.1
20:38:19|24304.1
20:38:19|24304.1
20:38:20|24304.1
20:38:22|24304.1
20:38:23|24304.1
20:38:24|24304.1
20:38:24|24304.1
20:38:25|24304.76
20:38:27|24304.76
20:38:27|24306.53
20:38:28|24305.17
20:38:30|24305.17
20:38:30|24305.17
20:38:31|24305.17
20:38:33|24305.17
20:38:34|24305.17
20:38:35|24305.17
20:38:36|24304.92
20:38:37|24304.92
20:38:38|24304.92
20:38:39|24304.92
20:38:40|24304.92
20:38:42|24304.92
20:38:42|24304.92
20:38:44|24304.92
20:38:45|24304.92
20:38:45|24306.18
20:38:46|24306.18
20:38:47|24306.18
20:38:48|24306.18
20:38:49|24306.18
20:38:51|24306.18
20:38:51|24306.18
20:38:52|24306.18
20:38:54|24306.18
20:38:55|24306.18
20:38:55|24306.18
20:38:57|24306.18
20:38:58|24306.18
20:38:59|24306.18
20:39:01|24306.18
20:39:01|24306.18
20:39:03|24306.18
20:39:04|24306.18
20:39:05|24306.18
20:39:06|24306.36
20:39:06|24306.36
20:39:08|24304.85
20:39:09|24304.85
20:39:10|24304.85
20:39:10|24304.85
20:39:11|24304.85
20:39:13|24309.9
20:39:13|24309.9
20:39:14|24307.57
20:39:15|24307.57
20:39:17|24307.57
20:39:18|24307.57
20:39:19|24306.63
20:39:20|24306.63
20:39:21|24306.63
20:39:22|24306.63
20:39:23|24306.63
20:39:24|24306.63
20:39:25|24305.85
20:39:26|24311.15
20:39:27|24311.15
20:39:28|24311.15
20:39:29|24311.15
20:39:30|24311.15
20:39:31|24310.59
20:39:32|24310.59
20:39:33|24310.59
20:39:34|24310.59
20:39:35|24310.59
20:39:36|24310.59
20:39:37|24310.59
20:39:38|24305.64
20:39:39|24305.16
20:39:40|24305.16
20:39:42|24305.16
20:39:42|24305.16
20:39:44|24305.16
20:39:45|24309.11
20:39:46|24309.11
20:39:47|24309.11
20:39:48|24309.25
20:39:50|24309.25
20:39:50|24309.25
20:39:52|24309.25
20:39:54|24312.94
20:39:55|24309.23
20:39:56|24309.23
20:39:56|24309.23
20:39:57|24309.45
20:39:59|24309.45
20:39:59|24309.45
20:40:01|24309.45
20:40:02|24309.45
20:40:03|24309.45
20:40:03|24310.28
20:40:04|24310.28
20:40:06|24310.28
20:40:07|24310.28
20:40:08|24310.28
20:40:09|24310.28
20:40:10|24310.28
20:40:10|24310.55
20:40:11|24310.55
20:40:12|24306.67
20:40:14|24306.67
20:40:14|24306.67
20:40:15|24306.67
20:40:17|24306.67
20:40:18|24306.69
20:40:19|24306.69
20:40:19|24306.69
20:40:21|24306.69
20:40:21|24306.69
20:40:23|24306.88
20:40:23|24306.88
20:40:25|24306.93
20:40:25|24306.93
20:40:27|24306.93
20:40:27|24306.93
20:40:29|24306.93
20:40:29|24306.93
20:40:31|24308.1
20:40:31|24308.1
20:40:33|24308.1
20:40:34|24308.1
20:40:34|24308.25
20:40:37|24308.25
20:40:37|24308.25
20:40:38|24308.53
20:40:40|24308.53
20:40:41|24308.53
20:40:41|24308.51
20:40:42|24308.51
20:40:44|24308.51
20:40:45|24308.51
20:40:46|24310.67
20:40:47|24310.67
20:40:48|24310.67
20:40:49|24310.67
20:40:50|24310.67
20:40:51|24310.67
20:40:52|24310.67
20:40:52|24310.67
20:40:54|24310.67
20:40:54|24310.67
20:40:56|24310.67
20:40:57|24306.88
20:40:57|24307.07
20:40:59|24307.07
20:41:00|24307.07
20:41:01|24307.07
20:41:01|24307.07
20:41:03|24307.07
20:41:05|24310.17
20:41:05|24310.17
20:41:06|24310.17
20:41:07|24310.17
20:41:08|24310.17
20:41:09|24310.86
20:41:10|24310.86
20:41:11|24310.86
20:41:12|24310.86
20:41:13|24310.86
20:41:14|24310.86
20:41:15|24310.86
20:41:16|24310.86
20:41:17|24310.86
20:41:18|24310.86
20:41:19|24310.86
20:41:20|24310.86
20:41:21|24310.86
20:41:22|24313.98
20:41:23|24314.37
20:41:25|24314.37
20:41:26|24314.37
20:41:28|24313.15
20:41:28|24313.05
20:41:30|24316.8
20:41:31|24316.8
20:41:32|24316.8
20:41:32|24316.8
20:41:33|24315.06
20:41:36|24320.
20:41:36|24320.
20:41:38|24318.01
20:41:39|24314.97
20:41:40|24314.97
20:41:41|24314.97
20:41:41|24313.47
20:41:43|24313.47
20:41:44|24313.02
20:41:45|24313.02
20:41:45|24313.03
20:41:46|24313.03
20:41:48|24315.51
20:41:49|24315.51
20:41:50|24315.51
20:41:50|24321.11
20:41:52|24321.11
20:41:53|24321.82
20:41:55|24321.82
20:41:55|24321.82
20:41:56|24321.82
20:41:58|24324.47
20:41:59|24324.47
20:42:00|24324.47
20:42:01|24317.94
20:42:02|24317.94
20:42:03|24317.94
20:42:04|24317.94
20:42:04|24317.94
20:42:06|24317.94
20:42:06|24317.94
20:42:09|24317.94
20:42:09|24317.94
20:42:10|24317.94
20:42:12|24317.94
20:42:13|24317.94
20:42:13|24317.94
20:42:15|24317.94
20:42:16|24317.94
20:42:16|24317.94
20:42:18|24317.94
20:42:19|24317.94
20:42:20|24317.94
20:42:21|24317.94
20:42:22|24317.94
20:42:23|24317.94
20:42:24|24316.69
20:42:24|24316.69
20:42:26|24319.7
20:42:26|24319.7
20:42:27|24321.98
20:42:28|24319.28
20:42:30|24319.28
20:42:30|24319.28
20:42:32|24319.28
20:42:33|24319.28
20:42:33|24319.28
20:42:36|24319.28
20:42:37|24319.28
20:42:38|24319.28
20:42:39|24319.28
20:42:41|24319.28
20:42:41|24319.28
20:42:42|24319.28
20:42:43|24319.28
20:42:45|24319.28
20:42:46|24319.28
20:42:47|24319.28
20:42:48|24319.28
20:42:49|24319.28
20:42:50|24319.28
20:42:51|24319.28
20:42:52|24319.28
20:42:54|24319.28
20:42:54|24319.28
20:42:55|24319.28
20:42:56|24319.28
20:42:57|24319.28
20:42:58|24319.28
20:42:59|24319.28
20:43:00|24319.28
20:43:01|24319.28
20:43:03|24319.28
20:43:04|24319.28
20:43:05|24321.06
20:43:06|24318.52
20:43:07|24315.59
20:43:08|24315.59
20:43:09|24315.59
20:43:11|24312.81
20:43:12|24312.81
20:43:14|24310.
20:43:14|24310.
20:43:16|24310.
20:43:16|24310.
20:43:18|24310.
20:43:19|24310.
20:43:20|24312.68
20:43:21|24312.68
20:43:22|24312.68
20:43:22|24313.17
20:43:24|24313.17
20:43:25|24313.17
20:43:26|24313.17
20:43:26|24313.17
20:43:29|24312.17
20:43:29|24312.17
20:43:30|24312.17
20:43:31|24312.17
20:43:32|24312.17
20:43:33|24312.17
20:43:34|24312.17
20:43:36|24312.17
20:43:36|24313.44
20:43:38|24313.44
20:43:39|24313.44
20:43:39|24314.94
20:43:40|24314.94
20:43:42|24314.94
20:43:42|24314.94
20:43:43|24314.94
20:43:45|24314.94
20:43:45|24313.95
20:43:46|24314.99
20:43:48|24314.99
20:43:49|24314.99
20:43:50|24314.99
20:43:51|24313.82
20:43:52|24313.82
20:43:53|24313.82
20:43:53|24313.82
20:43:55|24313.82
20:43:56|24313.82
20:43:56|24313.82
20:43:58|24313.82
20:43:58|24313.82
20:44:00|24313.82
20:44:01|24313.82
20:44:02|24313.82
20:44:03|24313.82
20:44:04|24312.9
20:44:04|24312.9
20:44:05|24312.9
20:44:06|24312.9
20:44:08|24312.9
20:44:09|24312.05
20:44:10|24312.05
20:44:11|24312.04
20:44:12|24312.04
20:44:13|24312.04
20:44:14|24312.04
20:44:14|24312.04
20:44:16|24312.04
20:44:16|24312.04
20:44:17|24312.04
20:44:19|24312.04
20:44:20|24311.37
20:44:20|24311.37
20:44:22|24311.37
20:44:22|24311.37
20:44:24|24311.37
20:44:25|24311.37
20:44:26|24311.03
20:44:26|24308.68
20:44:27|24304.85
20:44:29|24304.85
20:44:30|24304.85
20:44:30|24304.19
20:44:31|24304.19
20:44:32|24304.19
20:44:34|24304.19
20:44:35|24304.29
20:44:35|24304.29
20:44:36|24304.29
20:44:39|24304.29
20:44:39|24304.29
20:44:40|24304.29
20:44:41|24310.02
20:44:42|24310.02
20:44:43|24309.87
20:44:44|24309.87
20:44:45|24309.87
20:44:46|24309.83
20:44:47|24309.83
20:44:48|24309.83
20:44:49|24309.83
20:44:50|24309.83
20:44:51|24309.83
20:44:53|24309.83
20:44:54|24309.83
20:44:54|24309.83
20:44:56|24309.83
20:44:57|24311.93
20:44:58|24311.93
20:44:59|24311.93
20:45:00|24312.06
20:45:01|24312.06
20:45:03|24312.06
20:45:04|24312.06
20:45:05|24307.68
20:45:06|24307.68
20:45:07|24307.68
20:45:09|24307.68
20:45:09|24307.68
20:45:11|24307.68
20:45:12|24307.68
20:45:13|24307.68
20:45:14|24307.68
20:45:15|24309.22
20:45:16|24309.22
20:45:17|24310.25
20:45:18|24310.25
20:45:19|24312.26
20:45:20|24312.26
20:45:21|24312.26
20:45:22|24312.35
20:45:23|24312.35
20:45:24|24312.35
20:45:25|24312.35
20:45:26|24310.07
20:45:27|24310.07
20:45:28|24310.07
20:45:29|24310.07
20:45:30|24310.07
20:45:31|24310.07
20:45:32|24310.07
20:45:33|24310.07
20:45:34|24310.07
20:45:35|24310.07
20:45:36|24306.96
20:45:37|24306.96
20:45:38|24306.96
20:45:39|24310.08
20:45:41|24310.08
20:45:41|24310.08
20:45:42|24310.08
20:45:44|24310.08
20:45:45|24310.08
20:45:47|24310.08
20:45:48|24310.08
20:45:49|24310.08
20:45:51|24314.94
20:45:51|24314.94
20:45:52|24314.94
20:45:54|24314.94
20:45:54|24317.94
20:45:55|24317.94
20:45:56|24317.94
20:45:58|24317.94
20:45:59|24317.94
20:45:59|24317.94
20:46:01|24317.94
20:46:01|24317.94
20:46:03|24317.94
20:46:04|24317.94
20:46:04|24317.94
20:46:05|24311.9
20:46:07|24311.9
20:46:08|24311.9
20:46:09|24311.9
20:46:10|24311.9
20:46:11|24311.9
20:46:12|24309.39
20:46:13|24309.39
20:46:14|24309.39
20:46:15|24309.39
20:46:16|24309.39
20:46:17|24309.39
20:46:18|24309.39
20:46:20|24314.02
20:46:21|24310.66
20:46:22|24310.66
20:46:23|24310.66
20:46:24|24310.66
20:46:25|24310.66
20:46:26|24310.66
20:46:27|24310.66
20:46:28|24310.66
20:46:29|24310.66
20:46:30|24310.66
20:46:31|24310.66
20:46:32|24310.66
20:46:33|24312.01
20:46:34|24312.01
20:46:35|24312.01
20:46:36|24310.43
20:46:37|24310.43
20:46:38|24310.43
20:46:40|24312.88
20:46:41|24312.98
20:46:42|24312.63
20:46:43|24315.3
20:46:44|24315.3
20:46:45|24315.23
20:46:46|24315.23
20:46:47|24310.45
20:46:48|24311.66
20:46:49|24310.45
20:46:50|24311.53
20:46:51|24310.56
20:46:52|24310.57
20:46:53|24310.57
20:46:54|24310.57
20:46:55|24310.57
20:46:56|24314.79
20:46:57|24314.79
20:46:58|24314.79
20:46:59|24314.79
20:47:00|24314.79
20:47:01|24314.79
20:47:03|24316.13
20:47:03|24316.13
20:47:04|24316.61
20:47:06|24316.61
20:47:07|24316.61
20:47:08|24316.61
20:47:09|24316.61
20:47:10|24316.61
20:47:11|24316.61
20:47:12|24316.61
20:47:13|24316.61
20:47:14|24318.47
20:47:15|24318.47
20:47:16|24317.26
20:47:18|24318.66
20:47:19|24318.66
20:47:20|24317.83
20:47:21|24317.83
20:47:22|24317.83
20:47:23|24317.68
20:47:24|24317.68
20:47:25|24317.68
20:47:26|24317.68
20:47:27|24317.68
20:47:28|24317.68
20:47:29|24317.68
20:47:30|24314.43
20:47:31|24314.43
20:47:32|24314.43
20:47:33|24313.56
20:47:34|24313.56
20:47:35|24313.31
20:47:36|24316.66
20:47:37|24319.83
20:47:38|24317.36
20:47:40|24314.46
20:47:41|24314.46
20:47:42|24314.46
20:47:43|24316.24
20:47:45|24316.24
20:47:46|24316.24
20:47:48|24316.24
20:47:48|24316.24
20:47:49|24316.24
20:47:50|24316.24
20:47:51|24316.24
20:47:53|24316.24
20:47:53|24316.24
20:47:54|24316.24
20:47:55|24316.24
20:47:56|24316.24
20:47:58|24319.37
20:48:00|24319.37
20:48:00|24319.37
20:48:01|24319.37
20:48:03|24319.37
20:48:04|24319.37
20:48:05|24319.37
20:48:06|24317.63
20:48:07|24317.63
20:48:08|24317.63
20:48:09|24317.63
20:48:10|24317.44
20:48:11|24317.44
20:48:12|24317.44
20:48:13|24317.44
20:48:14|24317.44
20:48:15|24315.22
20:48:16|24313.23
20:48:17|24313.23
20:48:18|24316.04
20:48:20|24316.04
20:48:20|24316.04
20:48:21|24314.19
20:48:22|24311.78
20:48:23|24307.75
20:48:25|24307.74
20:48:26|24307.74
20:48:27|24307.74
20:48:28|24307.74
20:48:28|24307.74
20:48:29|24307.74
20:48:31|24307.74
20:48:32|24307.74
20:48:32|24307.74
20:48:34|24307.74
20:48:35|24307.74
20:48:35|24311.36
20:48:37|24311.36
20:48:37|24311.36
20:48:39|24311.36
20:48:40|24311.36
20:48:42|24311.36
20:48:42|24311.36
20:48:44|24311.36
20:48:46|24311.3
20:48:46|24311.3
20:48:47|24311.3
20:48:48|24311.3
20:48:49|24311.3
20:48:50|24311.3
20:48:52|24311.3
20:48:53|24311.3
20:48:54|24310.74
20:48:55|24308.85
20:48:56|24308.82
20:48:56|24314.07
20:48:57|24317.49
20:48:59|24317.42
20:49:00|24317.42
20:49:02|24317.42
20:49:03|24315.13
20:49:04|24315.13
20:49:05|24315.13
20:49:06|24315.13
20:49:06|24315.03
20:49:08|24315.03
20:49:09|24314.57
20:49:09|24314.57
20:49:11|24314.57
20:49:12|24314.72
20:49:13|24314.72
20:49:13|24314.72
20:49:14|24314.72
20:49:16|24314.72
20:49:17|24314.72
20:49:17|24314.72
20:49:19|24314.72
20:49:19|24314.72
20:49:21|24314.72
20:49:22|24314.72
20:49:23|24314.72
20:49:24|24314.72
20:49:26|24315.78
20:49:27|24315.78
20:49:28|24315.78
20:49:28|24315.78
20:49:30|24315.78
20:49:31|24315.78
20:49:32|24319.19
20:49:32|24320.
20:49:33|24318.75
20:49:34|24318.75
20:49:36|24318.13
20:49:36|24318.16
20:49:38|24318.16
20:49:38|24318.16
20:49:39|24318.16
20:49:41|24318.16
20:49:42|24318.16
20:49:42|24318.16
20:49:45|24318.16
20:49:46|24318.16
20:49:46|24318.72
20:49:47|24316.33
20:49:48|24316.33
20:49:50|24316.33
20:49:50|24316.33
20:49:52|24316.33
20:49:52|24316.33
20:49:54|24316.32
20:49:55|24316.32
20:49:56|24312.49
20:49:56|24312.49
20:49:58|24312.49
20:49:59|24312.49
20:50:00|24312.49
20:50:01|24312.49
20:50:01|24314.46
20:50:03|24314.46
20:50:04|24314.46
20:50:05|24316.52
20:50:07|24316.52
20:50:07|24316.52
20:50:08|24316.25
20:50:09|24316.25
20:50:10|24316.25
20:50:11|24316.25
20:50:12|24316.25
20:50:13|24316.25
20:50:14|24316.25
20:50:16|24316.25
20:50:16|24316.25
20:50:18|24315.04
20:50:18|24313.52
20:50:20|24313.52
20:50:21|24314.5
20:50:22|24314.47
20:50:23|24312.58
20:50:23|24312.58
20:50:25|24312.58
20:50:25|24312.58
20:50:26|24312.58
20:50:28|24312.58
20:50:28|24312.58
20:50:30|24312.58
20:50:30|24318.56
20:50:32|24318.56
20:50:33|24318.56
20:50:34|24318.56
20:50:35|24313.37
20:50:35|24313.37
20:50:37|24313.37
20:50:38|24318.02
20:50:39|24318.02
20:50:40|24318.02
20:50:41|24318.02
20:50:43|24318.02
20:50:44|24313.37
20:50:45|24313.37
20:50:46|24315.37
20:50:47|24315.37
20:50:49|24315.37
20:50:49|24315.37
20:50:51|24315.37
20:50:52|24315.37
20:50:53|24315.37
20:50:54|24315.37
20:50:55|24315.37
20:50:57|24315.37
20:50:57|24315.37
20:50:59|24315.37
20:51:00|24312.16
20:51:01|24312.16
20:51:01|24312.16
20:51:02|24312.16
20:51:03|24312.3
20:51:05|24312.3
20:51:05|24314.05
20:51:07|24314.05
20:51:08|24314.05
20:51:10|24314.05
20:51:11|24314.05
20:51:12|24314.05
20:51:12|24314.05
20:51:13|24310.74
20:51:14|24310.79
20:51:16|24312.69
20:51:16|24312.69
20:51:18|24312.69
20:51:19|24312.69
20:51:19|24312.69
20:51:21|24312.69
20:51:21|24312.69
20:51:23|24312.69
20:51:24|24310.91
20:51:25|24310.91
20:51:25|24310.82
20:51:27|24310.82
20:51:27|24310.82
20:51:29|24312.54
20:51:29|24312.54
20:51:31|24312.77
20:51:32|24314.69
20:51:32|24314.69
20:51:34|24314.69
20:51:34|24314.69
20:51:35|24314.69
20:51:37|24317.68
20:51:38|24317.68
20:51:38|24317.68
20:51:39|24317.68
20:51:41|24312.56
20:51:41|24312.56
20:51:42|24312.56
20:51:43|24312.56
20:51:45|24312.56
20:51:45|24312.56
20:51:47|24312.56
20:51:48|24312.56
20:51:48|24312.56
20:51:49|24312.56
20:51:51|24320.23
20:51:52|24320.23
20:51:53|24320.23
20:51:54|24319.79
20:51:55|24319.79
20:51:56|24319.79
20:51:58|24319.85
20:51:58|24319.85
20:52:00|24319.85
20:52:02|24319.85
20:52:02|24320.17
20:52:04|24320.17
20:52:05|24320.17
20:52:06|24319.79
20:52:08|24319.79
20:52:09|24319.79
20:52:09|24319.46
20:52:11|24319.46
20:52:11|24319.46
20:52:12|24319.46
20:52:13|24319.46
20:52:14|24319.46
20:52:15|24319.46
20:52:16|24313.12
20:52:17|24316.38
20:52:19|24316.38
20:52:19|24316.38
20:52:20|24316.38
20:52:21|24317.32
20:52:23|24317.32
20:52:23|24317.32
20:52:24|24317.32
20:52:26|24317.32
20:52:27|24317.32
20:52:27|24317.32
20:52:28|24317.32
20:52:29|24317.32
20:52:30|24318.39
20:52:31|24318.39
20:52:33|24318.39
20:52:33|24318.21
20:52:35|24318.21
20:52:35|24318.21
20:52:37|24318.41
20:52:38|24318.41
20:52:39|24318.41
20:52:39|24318.41
20:52:41|24313.85
20:52:41|24313.85
20:52:43|24313.85
20:52:44|24313.85
20:52:45|24315.21
20:52:47|24317.55
20:52:48|24317.55
20:52:49|24313.55
20:52:50|24313.55
20:52:51|24316.23
20:52:52|24316.23
20:52:53|24314.42
20:52:54|24318.83
20:52:55|24318.83
20:52:56|24318.83
20:52:57|24317.87
20:52:58|24317.87
20:52:59|24316.98
20:53:00|24316.11
20:53:01|24316.11
20:53:02|24316.11
20:53:03|24316.11
20:53:04|24316.11
20:53:06|24315.11
20:53:06|24315.84
20:53:08|24315.84
20:53:08|24315.84
20:53:10|24315.84
20:53:10|24317.06
20:53:12|24317.06
20:53:13|24317.06
20:53:14|24317.06
20:53:15|24317.06
20:53:16|24317.06
20:53:17|24317.42
20:53:18|24316.12
20:53:19|24316.12
20:53:20|24316.12
20:53:21|24315.91
20:53:22|24312.96
20:53:23|24312.96
20:53:25|24314.95
20:53:25|24317.39
20:53:26|24317.39
20:53:28|24317.39
20:53:28|24317.39
20:53:29|24317.39
20:53:31|24317.39
20:53:32|24317.39
20:53:33|24317.39
20:53:34|24317.39
20:53:35|24317.39
20:53:36|24319.58
20:53:37|24317.55
20:53:38|24317.55
20:53:39|24317.55
20:53:40|24317.55
20:53:41|24317.55
20:53:42|24317.56
20:53:43|24317.55
20:53:44|24317.55
20:53:45|24317.55
20:53:46|24317.55
20:53:47|24317.55
20:53:49|24317.55
20:53:49|24317.55
20:53:50|24317.55
20:53:51|24317.55
20:53:53|24317.55
20:53:53|24317.55
20:53:54|24317.55
20:53:55|24317.55
20:53:56|24317.55
20:53:57|24320.04
20:53:58|24320.41
20:54:00|24320.41
20:54:01|24320.41
20:54:02|24318.95
20:54:03|24321.04
20:54:04|24320.47
20:54:05|24320.47
20:54:06|24320.47
20:54:07|24318.23
20:54:08|24318.23
20:54:09|24318.23
20:54:10|24318.23
20:54:11|24318.23
20:54:12|24318.23
20:54:13|24320.54
20:54:14|24320.54
20:54:15|24320.54
20:54:16|24320.54
20:54:17|24320.54
20:54:18|24320.54
20:54:19|24320.54
20:54:20|24320.54
20:54:21|24319.03
20:54:22|24319.03
20:54:23|24319.03
20:54:24|24318.54
20:54:25|24318.54
20:54:26|24318.54
20:54:27|24318.54
20:54:28|24318.54
20:54:29|24318.54
20:54:30|24318.54
20:54:31|24318.54
20:54:32|24318.54
20:54:33|24321.63
20:54:34|24321.63
20:54:35|24321.63
20:54:36|24321.63
20:54:37|24321.63
20:54:38|24321.92
20:54:39|24326.09
20:54:40|24323.02
20:54:41|24327.76
20:54:42|24327.76
20:54:43|24332.49
20:54:44|24332.49
20:54:45|24332.62
20:54:46|24332.62
20:54:47|24332.62
20:54:49|24332.62
20:54:50|24332.62
20:54:52|24328.49
20:54:52|24329.98
20:54:54|24329.98
20:54:55|24329.98
20:54:56|24329.98
20:54:57|24333.63
20:54:59|24335.2
20:54:59|24335.2
20:55:00|24335.24
20:55:01|24336.99
20:55:02|24341.88
20:55:03|24341.88
20:55:04|24341.88
20:55:06|24329.5
20:55:06|24329.5
20:55:08|24331.99
20:55:08|24331.99
20:55:09|24331.99
20:55:10|24331.99
20:55:12|24329.16
20:55:13|24329.16
20:55:13|24329.17
20:55:14|24329.17
20:55:15|24329.32
20:55:17|24329.32
20:55:18|24329.32
20:55:19|24328.01
20:55:20|24328.01
20:55:21|24328.01
20:55:22|24331.18
20:55:23|24331.18
20:55:24|24331.18
20:55:25|24331.18
20:55:26|24331.18
20:55:27|24331.18
20:55:28|24331.18
20:55:29|24329.57
20:55:30|24329.57
20:55:31|24330.56
20:55:32|24330.56
20:55:33|24330.56
20:55:34|24330.56
20:55:35|24330.56
20:55:36|24330.56
20:55:37|24330.56
20:55:38|24330.56
20:55:39|24330.56
20:55:40|24326.51
20:55:41|24326.4
20:55:43|24323.13
20:55:44|24323.13
20:55:44|24321.92
20:55:45|24322.14
20:55:47|24322.7
20:55:48|24323.86
20:55:50|24323.86
20:55:51|24323.86
20:55:52|24320.07
20:55:53|24320.07
20:55:54|24320.07
20:55:55|24325.48
20:55:56|24325.48
20:55:57|24325.48
20:55:58|24325.48
20:55:59|24325.48
20:56:00|24325.48
20:56:01|24325.48
20:56:02|24325.48
20:56:03|24325.48
20:56:04|24325.48
20:56:05|24322.73
20:56:06|24320.
20:56:07|24320.
20:56:08|24320.
20:56:09|24320.
20:56:10|24320.
20:56:11|24319.85
20:56:12|24319.85
20:56:13|24320.12
20:56:14|24320.12
20:56:16|24318.5
20:56:16|24318.5
20:56:17|24319.19
20:56:19|24319.19
20:56:19|24319.19
20:56:21|24319.19
20:56:22|24319.19
20:56:23|24319.19
20:56:23|24319.19
20:56:25|24320.43
20:56:25|24328.79
20:56:26|24327.33
20:56:28|24327.33
20:56:29|24327.33
20:56:30|24327.33
20:56:30|24327.33
20:56:31|24327.33
20:56:32|24327.33
20:56:34|24327.33
20:56:35|24327.33
20:56:36|24328.35
20:56:37|24328.35
20:56:38|24328.35
20:56:39|24330.
20:56:40|24330.
20:56:41|24330.69
20:56:42|24330.69
20:56:43|24330.69
20:56:44|24330.69
20:56:45|24330.69
20:56:46|24330.69
20:56:47|24330.75
20:56:48|24329.06
20:56:50|24329.06
20:56:51|24329.06
20:56:52|24329.06
20:56:53|24329.06
20:56:54|24329.06
20:56:56|24328.6
20:56:57|24329.85
20:56:57|24329.47
20:56:59|24329.47
20:57:00|24329.47
20:57:01|24329.47
20:57:02|24329.47
20:57:02|24329.47
20:57:04|24335.31
20:57:05|24335.31
20:57:07|24335.31
20:57:07|24332.2
20:57:09|24326.28
20:57:10|24326.28
20:57:11|24325.4
20:57:12|24325.4
20:57:13|24325.4
20:57:14|24324.04
20:57:15|24324.04
20:57:16|24324.04
20:57:17|24324.04
20:57:18|24324.04
20:57:19|24324.04
20:57:20|24324.04
20:57:21|24324.
20:57:22|24324.
20:57:23|24324.
20:57:25|24324.
20:57:25|24324.
20:57:27|24324.
20:57:27|24324.
20:57:28|24324.
20:57:30|24324.
20:57:31|24324.
20:57:32|24324.
20:57:33|24324.
20:57:34|24324.
20:57:35|24324.
20:57:36|24324.
20:57:37|24324.
20:57:38|24324.
20:57:39|24324.
20:57:40|24324.
20:57:41|24324.
20:57:42|24324.
20:57:43|24324.
20:57:44|24324.
20:57:45|24324.
20:57:46|24324.
20:57:47|24324.
20:57:48|24324.
20:57:49|24324.
20:57:50|24324.
20:57:51|24324.
20:57:52|24325.63
20:57:53|24325.63
20:57:54|24325.63
20:57:55|24325.63
20:57:56|24325.63
20:57:57|24325.63
20:57:58|24324.64
20:57:59|24324.64
20:58:01|24325.23
20:58:02|24326.71
20:58:03|24332.7
20:58:04|24332.7
20:58:05|24332.42
20:58:06|24332.42
20:58:07|24332.42
20:58:08|24332.42
20:58:09|24332.42
20:58:10|24329.66
20:58:12|24330.89
20:58:12|24330.89
20:58:13|24326.72
20:58:14|24325.96
20:58:15|24325.96
20:58:16|24325.96
20:58:17|24325.96
20:58:18|24325.96
20:58:19|24325.96
20:58:20|24325.96
20:58:21|24325.96
20:58:22|24325.96
20:58:23|24325.96
20:58:24|24325.96
20:58:25|24325.96
20:58:26|24324.33
20:58:27|24324.33
20:58:28|24324.5
20:58:29|24324.5
20:58:30|24324.25
20:58:31|24324.25
20:58:32|24326.18
20:58:33|24324.55
20:58:34|24324.55
20:58:36|24326.38
20:58:37|24326.38
20:58:38|24328.48
20:58:39|24328.45
20:58:40|24328.45
20:58:41|24328.45
20:58:42|24328.45
20:58:43|24328.45
20:58:44|24328.45
20:58:45|24326.09
20:58:46|24326.09
20:58:47|24329.62
20:58:48|24329.62
20:58:49|24329.62
20:58:50|24329.62
20:58:51|24329.62
20:58:52|24329.62
20:58:53|24329.62
20:58:54|24329.62
20:58:55|24327.43
20:58:57|24327.43
20:58:58|24327.43
20:58:58|24327.43
20:58:59|24327.43
20:59:00|24327.43
20:59:03|24327.43
20:59:03|24327.43
20:59:04|24327.43
20:59:05|24327.43
20:59:06|24327.43
20:59:07|24327.43
20:59:08|24327.43
20:59:09|24327.43
20:59:10|24327.43
20:59:11|24327.43
20:59:12|24327.43
20:59:13|24327.43
20:59:14|24327.43
20:59:16|24327.43
20:59:17|24327.43
20:59:18|24326.71
20:59:18|24326.71
20:59:20|24326.71
20:59:22|24326.24
20:59:22|24326.24
20:59:23|24326.24
20:59:24|24326.24
20:59:25|24326.24
20:59:27|24326.24
20:59:27|24325.7
20:59:29|24325.7
20:59:30|24329.07
20:59:30|24330.09
20:59:31|24327.79
20:59:34|24327.79
20:59:34|24327.79
20:59:35|24327.79
20:59:36|24327.79
20:59:37|24327.79
20:59:38|24321.17
20:59:39|24320.63
20:59:40|24320.
20:59:41|24322.68
20:59:42|24320.11
20:59:43|24320.4
20:59:44|24320.4
20:59:45|24320.4
20:59:46|24320.4
20:59:47|24321.13
20:59:48|24321.13
20:59:49|24321.13
20:59:50|24321.13
20:59:51|24321.13
20:59:52|24321.13
20:59:53|24321.13
20:59:55|24314.31
20:59:55|24321.87
20:59:56|24321.08
20:59:57|24321.08
20:59:58|24321.08
21:00:00|24321.08
21:00:01|24320.23
21:00:01|24320.23
21:00:04|24320.99
21:00:04|24320.99
21:00:05|24320.99
21:00:06|24311.88
21:00:07|24313.76
21:00:08|24311.88
21:00:09|24315.14
21:00:11|24318.6
21:00:11|24321.22
21:00:13|24321.22
21:00:14|24321.22
21:00:14|24322.39
21:00:16|24322.39
21:00:17|24322.39
21:00:18|24322.39
21:00:19|24321.42
21:00:19|24321.42
21:00:21|24321.42
21:00:22|24321.42
21:00:23|24321.42
21:00:24|24320.89
21:00:24|24319.95
21:00:26|24323.62
21:00:27|24333.4
21:00:29|24332.09
21:00:29|24332.09
21:00:30|24328.
21:00:31|24328.
21:00:32|24329.61
21:00:33|24329.61
21:00:34|24329.61
21:00:35|24329.99
21:00:36|24330.
21:00:37|24330.
21:00:38|24330.
21:00:39|24330.
21:00:40|24330.
21:00:41|24330.
21:00:42|24330.
21:00:43|24325.86
21:00:44|24324.71
21:00:45|24324.71
21:00:46|24324.71
21:00:47|24324.71
21:00:48|24324.71
21:00:49|24324.71
21:00:50|24324.71
21:00:51|24324.54
21:00:53|24328.51
21:00:55|24323.01
21:00:56|24323.01
21:00:57|24323.01
21:00:57|24323.01
21:00:58|24323.01
21:00:59|24323.01
21:01:01|24325.52
21:01:02|24325.52
21:01:02|24319.35
21:01:04|24320.57
21:01:05|24320.57
21:01:07|24320.57
21:01:07|24320.57
21:01:08|24320.57
21:01:09|24320.57
21:01:10|24320.57
21:01:11|24320.57
21:01:12|24320.57
21:01:14|24320.57
21:01:15|24320.57
21:01:15|24320.57
21:01:17|24324.11
21:01:18|24324.11
21:01:19|24324.11
21:01:20|24324.11
21:01:21|24324.11
21:01:22|24324.11
21:01:23|24324.11
21:01:23|24324.11
21:01:24|24324.11
21:01:26|24323.25
21:01:26|24323.25
21:01:27|24322.88
21:01:29|24322.88
21:01:30|24322.88
21:01:31|24322.88
21:01:31|24328.17
21:01:34|24328.17
21:01:34|24328.17
21:01:35|24328.17
21:01:36|24320.57
21:01:37|24320.57
21:01:38|24320.57
21:01:40|24320.57
21:01:40|24320.57
21:01:41|24321.45
21:01:42|24321.45
21:01:43|24321.2
21:01:44|24320.58
21:01:45|24320.58
21:01:46|24320.58
21:01:47|24320.58
21:01:48|24320.58
21:01:49|24324.65
21:01:50|24324.69
21:01:51|24324.69
21:01:52|24324.69
21:01:53|24322.15
21:01:55|24320.81
21:01:57|24320.81
21:01:57|24320.81
21:01:58|24324.39
21:01:59|24320.57
21:02:00|24322.9
21:02:01|24322.9
21:02:02|24322.9
21:02:04|24322.9
21:02:05|24325.44
21:02:06|24325.44
21:02:07|24315.07
21:02:07|24313.94
21:02:09|24311.66
21:02:10|24314.24
21:02:11|24315.2
21:02:13|24315.2
21:02:13|24315.2
21:02:15|24315.2
21:02:16|24315.2
21:02:17|24312.22
21:02:18|24312.22
21:02:18|24312.22
21:02:20|24312.22
21:02:20|24312.22
21:02:21|24310.25
21:02:23|24310.25
21:02:24|24310.25
21:02:24|24310.25
21:02:25|24310.25
21:02:26|24311.59
21:02:27|24311.59
21:02:29|24311.59
21:02:29|24311.59
21:02:30|24311.59
21:02:32|24310.66
21:02:33|24310.66
21:02:34|24312.
21:02:35|24312.
21:02:36|24312.
21:02:37|24312.
21:02:38|24312.
21:02:39|24312.
21:02:40|24312.8
21:02:41|24312.8
21:02:42|24313.51
21:02:43|24313.53
21:02:44|24313.53
21:02:45|24310.53
21:02:46|24310.53
21:02:47|24310.53
21:02:48|24310.53
21:02:49|24310.53
21:02:50|24310.53
21:02:51|24310.53
21:02:52|24310.53
21:02:53|24310.53
21:02:54|24310.53
21:02:55|24311.8
21:02:56|24311.8
21:02:57|24311.8
21:02:58|24312.6
21:03:00|24312.6
21:03:00|24312.6
21:03:02|24314.97
21:03:04|24314.97
21:03:05|24314.97
21:03:05|24314.97
21:03:06|24314.97
21:03:08|24314.97
21:03:09|24314.97
21:03:09|24314.97
21:03:11|24310.33
21:03:12|24310.33
21:03:13|24310.33
21:03:13|24310.33
21:03:15|24310.33
21:03:16|24310.33
21:03:16|24310.33
21:03:18|24310.33
21:03:18|24310.33
21:03:20|24310.33
21:03:21|24310.33
21:03:22|24309.82
21:03:23|24309.82
21:03:24|24309.82
21:03:25|24309.82
21:03:26|24311.46
21:03:27|24311.46
21:03:28|24311.46
21:03:30|24307.95
21:03:30|24307.95
21:03:32|24307.95
21:03:32|24307.95
21:03:33|24311.46
21:03:34|24311.46
21:03:35|24311.46
21:03:36|24311.46
21:03:38|24309.17
21:03:38|24309.17
21:03:39|24309.17
21:03:40|24308.85
21:03:41|24308.85
21:03:42|24308.85
21:03:43|24310.21
21:03:45|24310.21
21:03:45|24310.21
21:03:46|24310.21
21:03:47|24310.21
21:03:48|24310.21
21:03:49|24310.21
21:03:50|24308.32
21:03:52|24308.32
21:03:52|24308.32
21:03:53|24307.91
21:03:55|24307.91
21:03:55|24307.88
21:03:57|24308.29
21:03:57|24308.29
21:03:59|24308.29
21:03:59|24308.29
21:04:01|24303.86
21:04:03|24303.86
21:04:04|24303.86
21:04:04|24301.03
21:04:06|24300.52
21:04:07|24300.52
21:04:07|24300.51
21:04:08|24300.51
21:04:10|24295.29
21:04:11|24295.29
21:04:12|24295.29
21:04:13|24295.29
21:04:14|24299.18
21:04:15|24299.18
21:04:16|24297.09
21:04:18|24297.09
21:04:18|24297.09
21:04:20|24297.09
21:04:20|24297.09
21:04:22|24297.09
21:04:22|24297.09
21:04:23|24296.23
21:04:25|24296.23
21:04:26|24296.23
21:04:27|24296.23
21:04:28|24296.23
21:04:29|24296.23
21:04:30|24296.23
21:04:31|24294.86
21:04:32|24294.2
21:04:33|24294.2
21:04:34|24296.15
21:04:35|24296.15
21:04:36|24288.51
21:04:37|24289.27
21:04:38|24285.1
21:04:39|24285.1
21:04:40|24285.08
21:04:41|24285.08
21:04:42|24285.08
21:04:43|24288.56
21:04:44|24288.56
21:04:45|24288.56
21:04:46|24288.56
21:04:47|24288.56
21:04:48|24288.56
21:04:49|24286.16
21:04:50|24286.16
21:04:51|24286.16
21:04:52|24286.16
21:04:53|24286.16
21:04:54|24282.
21:04:55|24284.35
21:04:56|24283.98
21:04:57|24282.82
21:04:58|24282.82
21:04:59|24283.73
21:05:01|24281.
21:05:01|24288.56
21:05:02|24288.56
21:05:04|24286.77
21:05:05|24286.85
21:05:06|24286.85
21:05:07|24286.85
21:05:08|24286.65
21:05:09|24286.65
21:05:10|24286.65
21:05:12|24286.1
21:05:13|24286.1
21:05:14|24286.1
21:05:15|24285.66
21:05:16|24285.7
21:05:18|24292.94
21:05:18|24292.94
21:05:19|24290.62
21:05:20|24296.29
21:05:21|24296.29
21:05:22|24296.29
21:05:24|24297.42
21:05:25|24297.42
21:05:26|24295.42
21:05:27|24298.26
21:05:28|24294.07
21:05:29|24294.07
21:05:30|24296.17
21:05:31|24296.17
21:05:32|24295.06
21:05:33|24297.68
21:05:34|24296.02
21:05:35|24296.02
21:05:37|24296.02
21:05:37|24294.08
21:05:39|24296.02
21:05:40|24296.02
21:05:41|24295.23
21:05:41|24296.02
21:05:43|24296.02
21:05:44|24296.02
21:05:45|24296.02
21:05:46|24295.23
21:05:47|24295.23
21:05:48|24296.91
21:05:49|24295.23
21:05:50|24298.6
21:05:51|24297.24
21:05:52|24297.24
21:05:53|24299.25
21:05:54|24295.3
21:05:55|24294.07
21:05:56|24292.14
21:05:57|24292.14
21:05:58|24296.03
21:05:59|24296.03
21:06:01|24300.
21:06:01|24300.
21:06:02|24300.
21:06:04|24300.56
21:06:05|24300.56
21:06:06|24298.3
21:06:07|24299.01
21:06:09|24299.01
21:06:10|24299.01
21:06:11|24295.4
21:06:12|24300.54
21:06:12|24300.54
21:06:14|24292.45
21:06:15|24291.65
21:06:15|24286.41
21:06:16|24286.41
21:06:17|24286.41
21:06:19|24286.41
21:06:20|24290.52
21:06:20|24291.32
21:06:22|24290.91
21:06:23|24285.63
21:06:24|24285.63
21:06:25|24285.47
21:06:26|24285.47
21:06:27|24285.47
21:06:28|24285.47
21:06:29|24285.47
21:06:30|24285.47
21:06:32|24285.47
21:06:32|24285.47
21:06:33|24285.47
21:06:34|24285.47
21:06:35|24285.47
21:06:37|24285.47
21:06:38|24286.45
21:06:39|24286.45
21:06:40|24286.45
21:06:41|24285.09
21:06:42|24285.09
21:06:42|24285.09
21:06:44|24285.09
21:06:44|24285.09
21:06:45|24285.09
21:06:46|24285.09
21:06:48|24285.09
21:06:49|24285.09
21:06:50|24287.74
21:06:51|24285.58
21:06:52|24285.33
21:06:53|24285.33
21:06:54|24285.33
21:06:55|24285.33
21:06:56|24285.33
21:06:57|24285.33
21:06:58|24285.33
21:07:00|24285.33
21:07:00|24285.33
21:07:01|24285.33
21:07:02|24285.33
21:07:04|24285.33
21:07:06|24288.45
21:07:06|24288.45
21:07:08|24288.45
21:07:08|24288.45
21:07:09|24288.45
21:07:11|24288.45
21:07:11|24285.74
21:07:12|24285.74
21:07:14|24289.19
21:07:14|24289.19
21:07:15|24289.19
21:07:16|24289.19
21:07:17|24289.19
21:07:19|24289.19
21:07:19|24289.19
21:07:21|24289.19
21:07:22|24289.19
21:07:23|24289.19
21:07:24|24285.59
21:07:25|24285.59
21:07:26|24285.59
21:07:27|24288.28
21:07:28|24288.28
21:07:29|24288.28
21:07:30|24288.28
21:07:31|24286.16
21:07:32|24286.16
21:07:33|24290.45
21:07:34|24290.45
21:07:35|24290.45
21:07:36|24290.45
21:07:37|24290.45
21:07:38|24289.26
21:07:39|24289.26
21:07:40|24289.26
21:07:41|24286.97
21:07:42|24284.72
21:07:43|24284.72
21:07:44|24289.28
21:07:45|24289.28
21:07:46|24289.28
21:07:47|24289.28
21:07:48|24289.28
21:07:49|24289.28
21:07:50|24289.28
21:07:51|24289.17
21:07:52|24288.15
21:07:53|24288.15
21:07:54|24288.15
21:07:55|24288.15
21:07:56|24288.15
21:07:57|24288.15
21:07:58|24288.15
21:07:59|24288.68
21:08:00|24288.68
21:08:02|24297.61
21:08:02|24297.7
21:08:04|24301.34
21:08:04|24303.53
21:08:05|24298.25
21:08:07|24298.25
21:08:08|24300.94
21:08:10|24299.16
21:08:11|24299.16
21:08:12|24299.16
21:08:13|24294.81
21:08:14|24294.83
21:08:15|24297.5
21:08:16|24297.5
21:08:17|24297.5
21:08:19|24301.07
21:08:19|24300.71
21:08:20|24300.71
21:08:22|24300.71
21:08:22|24300.71
21:08:24|24303.48
21:08:25|24304.27
21:08:26|24304.27
21:08:28|24302.8
21:08:28|24302.8
21:08:30|24302.8
21:08:30|24302.99
21:08:32|24302.99
21:08:33|24302.99
21:08:34|24302.99
21:08:35|24302.99
21:08:36|24302.99
21:08:37|24302.99
21:08:38|24302.99
21:08:39|24302.99
21:08:40|24302.99
21:08:41|24302.99
21:08:42|24302.99
21:08:43|24302.99
21:08:44|24302.99
21:08:45|24302.99
21:08:46|24302.99
21:08:47|24301.86
21:08:48|24301.86
21:08:49|24301.86
21:08:50|24301.86
21:08:51|24301.86
21:08:52|24301.86
21:08:53|24303.53
21:08:54|24304.83
21:08:55|24304.83
21:08:56|24307.45
21:08:57|24307.45
21:08:58|24307.45
21:08:59|24307.45
21:09:00|24307.45
21:09:01|24301.88
21:09:02|24301.88
21:09:04|24301.88
21:09:05|24301.88
21:09:06|24301.88
21:09:07|24301.88
21:09:08|24301.88
21:09:10|24304.91
21:09:11|24304.91
21:09:12|24304.91
21:09:12|24303.05
21:09:14|24303.05
21:09:15|24303.05
21:09:16|24303.05
21:09:17|24303.05
21:09:18|24303.05
21:09:19|24303.05
21:09:20|24303.05
21:09:21|24303.05
21:09:23|24303.05
21:09:24|24303.05
21:09:24|24304.44
21:09:25|24304.45
21:09:26|24304.45
21:09:28|24304.03
21:09:28|24304.03
21:09:29|24302.96
21:09:30|24302.96
21:09:31|24302.96
21:09:32|24302.96
21:09:33|24302.96
21:09:34|24302.96
21:09:36|24305.16
21:09:36|24303.43
21:09:37|24303.43
21:09:38|24307.59
21:09:39|24302.18
21:09:40|24302.18
21:09:42|24302.18
21:09:43|24302.18
21:09:44|24302.18
21:09:45|24302.18
21:09:45|24302.18
21:09:48|24304.42
21:09:48|24307.61
21:09:49|24309.23
21:09:50|24309.23
21:09:51|24309.23
21:09:52|24309.23
21:09:53|24306.77
21:09:54|24306.77
21:09:55|24306.77
21:09:56|24306.77
21:09:57|24308.72
21:09:58|24308.72
21:10:00|24308.72
21:10:00|24308.72
21:10:03|24308.72
21:10:04|24307.72
21:10:04|24307.72
21:10:06|24307.72
21:10:07|24307.72
21:10:07|24307.72
21:10:09|24307.72
21:10:09|24307.72
21:10:11|24307.72
21:10:12|24307.72
21:10:13|24306.71
21:10:14|24306.71
21:10:15|24306.71
21:10:16|24306.71
21:10:18|24309.74
21:10:18|24310.65
21:10:19|24313.05
21:10:20|24313.05
21:10:21|24310.76
21:10:22|24310.76
21:10:23|24310.76
21:10:24|24310.76
21:10:25|24311.54
21:10:26|24311.54
21:10:27|24311.54
21:10:29|24315.6
21:10:31|24313.14
21:10:31|24313.14
21:10:32|24313.14
21:10:33|24313.14
21:10:34|24318.17
21:10:35|24320.02
21:10:36|24320.02
21:10:37|24320.02
21:10:38|24324.28
21:10:39|24324.28
21:10:40|24324.28
21:10:41|24324.28
21:10:42|24324.28
21:10:43|24324.28
21:10:44|24324.28
21:10:45|24324.28
21:10:46|24322.78
21:10:47|24321.39
21:10:48|24321.39
21:10:49|24321.39
21:10:51|24324.66
21:10:52|24326.27
21:10:52|24326.27
21:10:54|24326.27
21:10:54|24325.67
21:10:55|24325.67
21:10:57|24332.63
21:10:57|24332.63
21:10:58|24332.63
21:11:00|24332.63
21:11:01|24337.09
21:11:02|24333.04
21:11:03|24331.42
21:11:05|24330.47
21:11:06|24335.2
21:11:07|24335.2
21:11:07|24335.2
21:11:10|24336.16
21:11:10|24324.94
21:11:12|24329.94
21:11:12|24327.07
21:11:14|24327.07
21:11:15|24327.07
21:11:16|24327.07
21:11:16|24327.07
21:11:18|24327.78
21:11:19|24327.78
21:11:20|24327.78
21:11:22|24325.62
21:11:22|24327.97
21:11:23|24325.18
21:11:24|24325.18
21:11:25|24324.61
21:11:26|24324.61
21:11:27|24324.61
21:11:28|24324.61
21:11:29|24324.61
21:11:30|24324.61
21:11:31|24324.61
21:11:32|24324.61
21:11:33|24324.61
21:11:34|24323.19
21:11:35|24323.19
21:11:36|24326.89
21:11:37|24326.89
21:11:38|24326.89
21:11:39|24326.89
21:11:40|24324.88
21:11:41|24324.88
21:11:42|24324.88
21:11:43|24324.88
21:11:44|24326.8
21:11:45|24326.8
21:11:46|24326.8
21:11:47|24326.27
21:11:48|24326.27
21:11:50|24326.27
21:11:51|24325.22
21:11:53|24325.16
21:11:53|24325.16
21:11:54|24325.16
21:11:55|24325.16
21:11:56|24325.16
21:11:57|24325.86
21:11:58|24325.87
21:11:59|24325.93
21:12:00|24326.09
21:12:01|24326.09
21:12:02|24334.78
21:12:03|24332.93
21:12:05|24338.4
21:12:06|24335.86
21:12:08|24334.18
21:12:08|24334.18
21:12:10|24334.18
21:12:10|24334.18
21:12:12|24340.44
21:12:13|24340.44
21:12:14|24338.93
21:12:15|24338.17
21:12:16|24337.23
21:12:17|24337.23
21:12:18|24337.23
21:12:19|24337.18
21:12:20|24337.18
21:12:21|24337.18
21:12:22|24337.18
21:12:23|24342.32
21:12:24|24342.32
21:12:25|24342.32
21:12:26|24342.32
21:12:27|24342.32
21:12:28|24336.17
21:12:29|24334.36
21:12:30|24334.36
21:12:31|24334.36
21:12:32|24334.36
21:12:33|24334.36
21:12:34|24334.36
21:12:35|24334.36
21:12:36|24334.36
21:12:37|24334.36
21:12:38|24334.36
21:12:39|24334.36
21:12:40|24334.36
21:12:41|24334.36
21:12:42|24338.46
21:12:43|24338.46
21:12:44|24338.46
21:12:45|24341.13
21:12:46|24341.13
21:12:47|24341.13
21:12:48|24341.13
21:12:49|24341.13
21:12:50|24346.79
21:12:51|24346.79
21:12:52|24348.51
21:12:53|24350.
21:12:54|24350.
21:12:55|24350.
21:12:56|24350.
21:12:57|24350.
21:12:59|24346.12
21:12:59|24346.12
21:13:01|24346.12
21:13:01|24345.36
21:13:03|24345.36
21:13:05|24345.36
21:13:05|24345.36
21:13:07|24345.36
21:13:09|24345.39
21:13:11|24345.39
21:13:11|24345.39
21:13:12|24345.08
21:13:13|24345.08
21:13:15|24345.08
21:13:16|24349.96
21:13:18|24349.96
21:13:19|24347.53
21:13:19|24352.49
21:13:20|24353.53
21:13:21|24353.53
21:13:22|24355.19
21:13:24|24356.82
21:13:24|24356.82
21:13:25|24354.8
21:13:26|24351.11
21:13:27|24354.15
21:13:29|24354.15
21:13:29|24354.15
21:13:31|24353.38
21:13:32|24352.7
21:13:33|24353.25
21:13:34|24353.25
21:13:35|24351.84
21:13:36|24353.35
21:13:38|24351.84
21:13:39|24351.84
21:13:39|24351.84
21:13:40|24351.84
21:13:41|24351.84
21:13:42|24351.84
21:13:43|24351.84
21:13:44|24351.84
21:13:45|24351.84
21:13:46|24351.84
21:13:47|24351.84
21:13:49|24351.84
21:13:49|24351.84
21:13:50|24355.13
21:13:51|24355.13
21:13:53|24355.13
21:13:53|24355.13
21:13:55|24355.19
21:13:55|24355.19
21:13:56|24355.19
21:13:57|24355.19
21:13:58|24355.19
21:14:00|24355.19
21:14:01|24354.95
21:14:03|24353.32
21:14:03|24353.32
21:14:04|24353.32
21:14:06|24353.32
21:14:07|24353.32
21:14:08|24354.83
21:14:09|24354.83
21:14:10|24354.83
21:14:11|24354.66
21:14:13|24354.66
21:14:13|24353.09
21:14:14|24354.44
21:14:16|24353.42
21:14:17|24354.43
21:14:18|24354.43
21:14:19|24357.13
21:14:20|24357.13
21:14:21|24357.13
21:14:22|24357.67
21:14:23|24358.74
21:14:24|24358.74
21:14:25|24358.74
21:14:27|24358.74
21:14:27|24358.74
21:14:28|24361.56
21:14:29|24358.11
21:14:30|24358.11
21:14:31|24362.29
21:14:32|24362.29
21:14:33|24360.31
21:14:34|24360.31
21:14:35|24361.64
21:14:37|24361.64
21:14:38|24361.64
21:14:39|24361.71
21:14:40|24362.7
21:14:41|24362.7
21:14:42|24360.8
21:14:43|24360.8
21:14:44|24364.14
21:14:45|24366.01
21:14:46|24363.04
21:14:47|24368.2
21:14:48|24368.47
21:14:49|24363.06
21:14:50|24363.06
21:14:52|24366.03
21:14:53|24368.47
21:14:54|24368.47
21:14:55|24368.47
21:14:56|24368.47
21:14:57|24368.47
21:14:58|24368.47
21:14:59|24368.47
21:15:00|24364.25
21:15:01|24364.25
21:15:02|24364.25
21:15:03|24364.25
21:15:04|24364.25
21:15:05|24364.25
21:15:06|24373.08
21:15:08|24369.77
21:15:09|24380.95
21:15:10|24372.97
21:15:11|24379.04
21:15:12|24373.7
21:15:14|24370.75
21:15:14|24370.75
21:15:16|24370.75
21:15:17|24373.54
21:15:17|24373.54
21:15:19|24373.03
21:15:21|24373.03
21:15:22|24373.03
21:15:23|24375.5
21:15:24|24375.5
21:15:25|24375.5
21:15:26|24375.5
21:15:28|24374.58
21:15:29|24374.58
21:15:29|24372.31
21:15:30|24372.31
21:15:31|24372.31
21:15:32|24372.31
21:15:34|24372.31
21:15:34|24372.31
21:15:35|24372.31
21:15:36|24370.41
21:15:38|24371.14
21:15:38|24371.14
21:15:39|24367.91
21:15:40|24369.95
21:15:41|24367.62
21:15:43|24367.62
21:15:43|24367.62
21:15:45|24367.62
21:15:45|24367.62
21:15:47|24367.62
21:15:47|24367.62
21:15:48|24367.62
21:15:50|24370.98
21:15:51|24370.98
21:15:51|24370.98
21:15:53|24370.98
21:15:54|24370.98
21:15:54|24370.98
21:15:55|24370.98
21:15:56|24370.98
21:15:58|24370.98
21:15:59|24370.98
21:15:59|24370.98
21:16:01|24368.46
21:16:01|24368.46
21:16:02|24368.46
21:16:04|24368.46
21:16:05|24368.46
21:16:06|24366.29
21:16:08|24366.29
21:16:09|24366.29
21:16:10|24366.29
21:16:11|24360.19
21:16:13|24359.07
21:16:13|24357.41
21:16:14|24361.26
21:16:16|24361.26
21:16:17|24361.91
21:16:17|24359.01
21:16:18|24357.54
21:16:19|24357.54
21:16:20|24357.54
21:16:22|24357.54
21:16:23|24357.54
21:16:24|24357.54
21:16:25|24362.07
21:16:25|24362.07
21:16:27|24362.07
21:16:27|24362.07
21:16:28|24362.07
21:16:30|24363.51
21:16:30|24363.51
21:16:31|24363.51
21:16:32|24363.51
21:16:33|24358.21
21:16:35|24354.97
21:16:36|24354.97
21:16:36|24357.18
21:16:38|24357.18
21:16:39|24356.92
21:16:40|24356.92
21:16:41|24353.33
21:16:42|24350.82
21:16:43|24352.14
21:16:44|24352.14
21:16:45|24352.14
21:16:46|24352.14
21:16:47|24353.09
21:16:48|24353.09
21:16:49|24352.63
21:16:50|24352.63
21:16:51|24352.63
21:16:52|24352.63
21:16:53|24352.63
21:16:54|24359.84
21:16:55|24363.58
21:16:56|24363.58
21:16:57|24363.58
21:16:58|24362.11
21:16:59|24362.11
21:17:00|24362.11
21:17:01|24362.81
21:17:02|24362.64
21:17:03|24360.24
21:17:04|24360.24
21:17:05|24365.4
21:17:06|24365.4
21:17:07|24362.75
21:17:08|24362.75
21:17:10|24362.75
21:17:11|24367.76
21:17:12|24367.76
21:17:13|24367.76
21:17:15|24367.76
21:17:15|24367.76
21:17:17|24360.56
21:17:18|24364.24
21:17:19|24358.56
21:17:20|24358.56
21:17:21|24354.98
21:17:22|24352.67
21:17:23|24352.67
21:17:24|24352.67
21:17:25|24352.67
21:17:26|24351.45
21:17:27|24351.45
21:17:28|24351.45
21:17:29|24354.92
21:17:30|24354.92
21:17:31|24354.92
21:17:33|24354.92
21:17:33|24354.92
21:17:35|24354.92
21:17:36|24356.31
21:17:36|24356.31
21:17:38|24356.31
21:17:38|24356.31
21:17:40|24356.31
21:17:41|24356.31
21:17:41|24356.31
21:17:43|24356.31
21:17:44|24356.31
21:17:44|24356.08
21:17:46|24356.08
21:17:47|24356.08
21:17:49|24356.08
21:17:49|24356.08
21:17:50|24356.08
21:17:51|24356.59
21:17:52|24356.59
21:17:53|24356.59
21:17:54|24356.59
21:17:55|24356.59
21:17:56|24354.9
21:17:57|24358.37
21:17:58|24360.97
21:17:59|24360.97
21:18:00|24360.97
21:18:01|24357.09
21:18:03|24354.63
21:18:04|24354.61
21:18:04|24353.88
21:18:07|24355.6
21:18:07|24355.6
21:18:08|24353.88
21:18:10|24356.04
21:18:11|24356.04
21:18:11|24356.04
21:18:12|24354.11
21:18:14|24354.11
21:18:14|24359.47
21:18:16|24359.47
21:18:17|24359.47
21:18:18|24359.47
21:18:20|24359.47
21:18:20|24359.47
21:18:22|24349.5
21:18:22|24349.5
21:18:24|24348.98
21:18:24|24346.38
21:18:25|24346.38
21:18:27|24346.38
21:18:28|24346.38
21:18:29|24346.03
21:18:31|24360.85
21:18:31|24360.85
21:18:32|24362.39
21:18:33|24362.39
21:18:34|24363.63
21:18:35|24363.63
21:18:36|24363.63
21:18:37|24363.63
21:18:38|24363.63
21:18:39|24363.63
21:18:40|24363.63
21:18:42|24363.63
21:18:43|24363.63
21:18:44|24363.63
21:18:44|24360.17
21:18:45|24360.29
21:18:47|24364.17
21:18:47|24359.4
21:18:48|24359.4
21:18:49|24359.4
21:18:51|24359.4
21:18:52|24357.26
21:18:52|24357.26
21:18:54|24354.96
21:18:54|24354.96
21:18:55|24354.73
21:18:56|24350.99
21:18:57|24355.96
21:18:58|24355.96
21:18:59|24355.96
21:19:00|24351.23
21:19:02|24354.36
21:19:02|24354.36
21:19:05|24358.18
21:19:05|24358.18
21:19:06|24358.18
21:19:07|24358.18
21:19:08|24358.18
21:19:09|24354.65
21:19:10|24354.65
21:19:11|24354.65
21:19:12|24354.65
21:19:14|24354.65
21:19:16|24354.65
21:19:17|24355.12
21:19:18|24355.12
21:19:19|24362.89
21:19:21|24362.89
21:19:21|24362.89
21:19:22|24362.89
21:19:23|24362.89
21:19:24|24362.89
21:19:25|24362.89
21:19:26|24362.89
21:19:27|24362.89
21:19:28|24362.89
21:19:29|24363.56
21:19:30|24363.56
21:19:31|24363.56
21:19:33|24363.56
21:19:33|24363.56
21:19:35|24363.56
21:19:36|24363.56
21:19:37|24363.56
21:19:38|24363.56
21:19:39|24363.56
21:19:40|24363.56
21:19:41|24363.56
21:19:42|24363.56
21:19:43|24363.56
21:19:43|24363.56
21:19:46|24356.34
21:19:47|24355.9
21:19:48|24355.9
21:19:48|24355.9
21:19:50|24355.9
21:19:51|24355.9
21:19:51|24355.9
21:19:52|24355.9
21:19:54|24355.9
21:19:55|24355.9
21:19:56|24358.53
21:19:57|24358.53
21:19:57|24358.53
21:19:59|24358.53
21:19:59|24358.53
21:20:01|24358.53
21:20:02|24358.53
21:20:03|24358.53
21:20:05|24354.42
21:20:06|24354.42
21:20:08|24350.3
21:20:08|24352.21
21:20:09|24352.21
21:20:10|24352.21
21:20:11|24352.21
21:20:13|24352.54
21:20:14|24352.54
21:20:14|24352.54
21:20:16|24354.58
21:20:17|24354.58
21:20:18|24352.48
21:20:19|24352.48
21:20:20|24352.48
21:20:21|24351.03
21:20:22|24351.03
21:20:23|24351.03
21:20:24|24351.03
21:20:25|24351.03
21:20:26|24351.03
21:20:27|24351.03
21:20:28|24351.03
21:20:30|24350.
21:20:31|24350.
21:20:32|24350.
21:20:33|24350.
21:20:34|24350.
21:20:35|24350.
21:20:36|24350.
21:20:37|24350.
21:20:38|24350.
21:20:40|24350.
21:20:41|24350.
21:20:42|24350.
21:20:42|24350.
21:20:44|24350.
21:20:45|24350.
21:20:45|24350.
21:20:47|24350.
21:20:48|24350.
21:20:49|24350.
21:20:50|24350.
21:20:51|24350.
21:20:52|24350.
21:20:53|24350.
21:20:54|24350.
21:20:55|24350.
21:20:56|24350.
21:20:57|24350.
21:20:58|24350.
21:20:59|24350.
21:21:00|24350.
21:21:01|24350.
21:21:02|24350.
21:21:03|24350.
21:21:04|24347.27
21:21:05|24347.27
21:21:06|24347.27
21:21:07|24347.27
21:21:08|24347.27
21:21:09|24347.27
21:21:10|24347.27
21:21:11|24349.8
21:21:12|24351.57
21:21:13|24351.57
21:21:14|24351.57
21:21:16|24356.78
21:21:17|24356.78
21:21:18|24356.78
21:21:19|24356.78
21:21:20|24356.78
21:21:21|24356.8
21:21:22|24356.8
21:21:23|24356.8
21:21:24|24356.8
21:21:25|24356.8
21:21:27|24356.8
21:21:27|24356.8
21:21:29|24356.8
21:21:29|24356.8
21:21:30|24356.8
21:21:32|24356.8
21:21:32|24356.8
21:21:34|24356.8
21:21:35|24356.8
21:21:36|24356.8
21:21:37|24356.8
21:21:38|24356.8
21:21:39|24356.8
21:21:40|24356.8
21:21:41|24356.8
21:21:42|24356.8
21:21:43|24356.8
21:21:44|24358.07
21:21:45|24358.07
21:21:46|24358.07
21:21:47|24358.07
21:21:48|24358.07
21:21:49|24358.07
21:21:50|24358.07
21:21:51|24358.07
21:21:52|24358.07
21:21:53|24358.07
21:21:54|24355.85
21:21:55|24355.85
21:21:57|24355.85
21:21:58|24355.71
21:21:59|24355.71
21:22:00|24355.71
21:22:01|24355.71
21:22:02|24355.71
21:22:03|24355.71
21:22:05|24355.71
21:22:06|24355.71
21:22:07|24355.71
21:22:08|24355.71
21:22:09|24355.71
21:22:10|24355.71
21:22:11|24355.71
21:22:12|24355.71
21:22:13|24353.23
21:22:14|24353.23
21:22:15|24353.23
21:22:16|24353.23
21:22:18|24353.23
21:22:18|24353.23
21:22:20|24358.25
21:22:21|24356.15
21:22:22|24356.15
21:22:23|24356.15
21:22:24|24352.97
21:22:25|24352.97
21:22:26|24352.97
21:22:27|24356.44
21:22:28|24356.44
21:22:30|24356.44
21:22:30|24356.44
21:22:32|24356.44
21:22:32|24356.44
21:22:34|24356.44
21:22:34|24356.44
21:22:35|24356.44
21:22:37|24356.44
21:22:37|24356.44
21:22:39|24356.44
21:22:39|24356.44
21:22:41|24356.44
21:22:41|24355.95
21:22:42|24355.95
21:22:44|24355.95
21:22:45|24355.95
21:22:46|24359.11
21:22:47|24360.
21:22:47|24360.
21:22:49|24360.
21:22:50|24360.06
21:22:51|24360.06
21:22:52|24360.06
21:22:53|24360.06
21:22:54|24360.06
21:22:55|24360.06
21:22:56|24360.06
21:22:57|24364.05
21:22:58|24364.05
21:22:59|24364.05
21:23:00|24364.05
21:23:01|24364.05
21:23:02|24361.01
21:23:03|24361.01
21:23:04|24361.01
21:23:05|24361.01
21:23:06|24361.01
21:23:07|24361.01
21:23:08|24361.01
21:23:09|24361.01
21:23:10|24361.01
21:23:11|24359.65
21:23:12|24359.65
21:23:13|24359.65
21:23:14|24359.65
21:23:15|24359.65
21:23:17|24359.65
21:23:18|24359.65
21:23:18|24356.82
21:23:19|24356.82
21:23:21|24356.82
21:23:22|24350.68
21:23:23|24354.89
21:23:25|24354.89
21:23:26|24354.89
21:23:27|24354.89
21:23:28|24356.55
21:23:29|24356.55
21:23:30|24356.55
21:23:31|24356.55
21:23:32|24356.55
21:23:33|24356.55
21:23:34|24356.55
21:23:35|24357.14
21:23:36|24357.14
21:23:37|24357.14
21:23:38|24357.14
21:23:40|24357.14
21:23:41|24357.14
21:23:41|24357.14
21:23:43|24350.37
21:23:44|24350.37
21:23:45|24352.8
21:23:45|24352.8
21:23:46|24352.8
21:23:47|24352.8
21:23:48|24350.
21:23:49|24350.
21:23:50|24350.
21:23:52|24350.
21:23:52|24350.
21:23:53|24351.4
21:23:54|24351.4
21:23:55|24351.4
21:23:56|24351.4
21:23:58|24351.04
21:23:59|24357.42
21:24:00|24357.42
21:24:01|24357.42
21:24:03|24362.03
21:24:03|24362.03
21:24:04|24362.03
21:24:05|24362.03
21:24:07|24362.03
21:24:08|24362.03
21:24:09|24362.03
21:24:10|24362.03
21:24:11|24362.03
21:24:12|24362.03
21:24:13|24362.03
21:24:14|24362.03
21:24:16|24362.03
21:24:17|24359.21
21:24:18|24359.21
21:24:20|24359.21
21:24:20|24359.21
21:24:21|24359.21
21:24:22|24359.21
21:24:23|24359.21
21:24:24|24355.02
21:24:25|24360.
21:24:26|24360.
21:24:27|24360.
21:24:28|24360.
21:24:30|24360.
21:24:31|24360.
21:24:32|24360.
21:24:33|24371.07
21:24:34|24371.07
21:24:34|24370.09
21:24:36|24366.14
21:24:37|24366.14
21:24:38|24366.14
21:24:39|24366.14
21:24:39|24366.14
21:24:41|24366.14
21:24:41|24366.14
21:24:42|24371.44
21:24:44|24371.44
21:24:44|24370.96
21:24:46|24370.96
21:24:47|24370.96
21:24:48|24370.96
21:24:49|24370.96
21:24:50|24370.96
21:24:51|24370.96
21:24:52|24370.96
21:24:53|24373.69
21:24:54|24373.69
21:24:55|24375.83
21:24:55|24373.26
21:24:57|24371.73
21:24:57|24371.73
21:24:59|24384.45
21:25:00|24385.7
21:25:02|24387.58
21:25:03|24383.8
21:25:05|24380.29
21:25:05|24383.95
21:25:06|24383.95
21:25:07|24383.95
21:25:08|24383.95
21:25:09|24383.95
21:25:10|24383.95
21:25:12|24383.95
21:25:13|24383.95
21:25:14|24390.8
21:25:15|24390.8
21:25:16|24390.8
21:25:18|24390.8
21:25:19|24390.8
21:25:21|24390.8
21:25:21|24390.8
21:25:23|24390.8
21:25:23|24391.35
21:25:24|24391.35
21:25:25|24391.35
21:25:28|24389.14
21:25:29|24391.92
21:25:30|24391.52
21:25:31|24388.47
21:25:33|24383.54
21:25:34|24383.54
21:25:35|24389.13
21:25:36|24389.13
21:25:37|24389.13
21:25:38|24389.13
21:25:38|24389.13
21:25:40|24389.13
21:25:41|24389.13
21:25:41|24389.13
21:25:43|24389.13
21:25:44|24389.13
21:25:45|24381.
21:25:46|24381.
21:25:47|24382.67
21:25:48|24382.67
21:25:49|24389.1
21:25:50|24389.1
21:25:51|24389.1
21:25:52|24389.1
21:25:53|24389.1
21:25:54|24389.1
21:25:55|24381.75
21:25:56|24381.75
21:25:57|24381.75
21:25:59|24380.
21:26:00|24380.
21:26:01|24380.
21:26:03|24387.59
21:26:03|24380.98
21:26:04|24378.79
21:26:05|24378.79
21:26:07|24378.79
21:26:08|24382.62
21:26:09|24382.62
21:26:10|24382.62
21:26:12|24382.62
21:26:13|24382.62
21:26:14|24382.62
21:26:14|24382.62
21:26:15|24382.62
21:26:16|24382.62
21:26:17|24390.
21:26:18|24390.
21:26:19|24390.
21:26:21|24390.
21:26:23|24390.
21:26:23|24390.
21:26:24|24386.9
21:26:25|24385.92
21:26:27|24385.92
21:26:28|24385.92
21:26:29|24385.92
21:26:30|24385.92
21:26:31|24385.92
21:26:32|24385.92
21:26:33|24387.2
21:26:34|24395.75
21:26:35|24395.75
21:26:36|24395.75
21:26:37|24395.75
21:26:38|24395.75
21:26:39|24394.18
21:26:40|24392.47
21:26:41|24392.47
21:26:42|24393.27
21:26:44|24397.31
21:26:45|24397.31
21:26:46|24401.66
21:26:47|24400.
21:26:47|24400.
21:26:49|24400.01
21:26:50|24400.
21:26:51|24395.01
21:26:52|24395.01
21:26:53|24397.9
21:26:54|24397.9
21:26:55|24397.9
21:26:56|24397.9
21:26:57|24396.27
21:26:58|24396.27
21:26:59|24396.27
21:27:00|24396.27
21:27:01|24396.27
21:27:03|24396.27
21:27:03|24396.27
21:27:04|24396.27
21:27:06|24396.27
21:27:07|24396.27
21:27:08|24396.27
21:27:09|24396.27
21:27:10|24391.68
21:27:11|24387.25
21:27:12|24386.94
21:27:14|24385.33
21:27:14|24385.33
21:27:15|24385.33
21:27:16|24385.33
21:27:17|24385.33
21:27:18|24385.33
21:27:20|24386.41
21:27:21|24386.41
21:27:22|24386.89
21:27:23|24386.89
21:27:24|24386.89
21:27:25|24386.89
21:27:26|24386.89
21:27:27|24386.89
21:27:28|24386.89
21:27:29|24386.89
21:27:30|24386.89
21:27:31|24390.
21:27:32|24390.
21:27:33|24398.43
21:27:34|24398.43
21:27:35|24398.43
21:27:36|24398.43
21:27:37|24398.43
21:27:38|24398.43
21:27:40|24398.43
21:27:41|24398.43
21:27:41|24398.43
21:27:42|24398.43
21:27:44|24398.43
21:27:45|24398.43
21:27:46|24398.43
21:27:47|24398.43
21:27:48|24398.43
21:27:49|24398.43
21:27:51|24398.43
21:27:51|24395.8
21:27:52|24395.8
21:27:54|24395.8
21:27:54|24395.8
21:27:55|24392.54
21:27:57|24392.54
21:27:57|24392.54
21:27:58|24392.54
21:27:59|24392.54
21:28:00|24392.54
21:28:01|24394.99
21:28:03|24394.99
21:28:03|24394.99
21:28:05|24391.53
21:28:06|24391.53
21:28:07|24391.53
21:28:08|24391.53
21:28:09|24390.17
21:28:10|24390.17
21:28:11|24387.6
21:28:12|24387.6
21:28:13|24387.6
21:28:14|24387.6
21:28:15|24387.6
21:28:16|24390.
21:28:17|24390.
21:28:18|24390.
21:28:19|24382.9
21:28:21|24382.9
21:28:22|24382.9
21:28:23|24382.9
21:28:24|24387.43
21:28:25|24387.43
21:28:25|24387.43
21:28:26|24387.43
21:28:27|24387.43
21:28:29|24387.43
21:28:30|24389.81
21:28:31|24390.83
21:28:32|24390.83
21:28:33|24390.83
21:28:34|24390.83
21:28:35|24390.83
21:28:36|24390.83
21:28:37|24390.83
21:28:38|24386.27
21:28:39|24386.27
21:28:40|24386.27
21:28:41|24386.27
21:28:42|24386.27
21:28:43|24386.27
21:28:44|24386.27
21:28:45|24386.27
21:28:46|24386.27
21:28:47|24386.27
21:28:48|24386.27
21:28:49|24386.27
21:28:50|24386.27
21:28:51|24386.27
21:28:52|24386.27
21:28:53|24386.27
21:28:54|24386.27
21:28:56|24385.08
21:28:56|24382.42
21:28:58|24382.42
21:28:59|24382.42
21:29:00|24382.42
21:29:00|24382.42
21:29:01|24382.42
21:29:03|24383.59
21:29:04|24383.59
21:29:04|24383.59
21:29:05|24383.59
21:29:07|24388.71
21:29:08|24388.71
21:29:09|24388.71
21:29:10|24388.71
21:29:11|24388.71
21:29:12|24388.71
21:29:13|24388.71
21:29:14|24388.71
21:29:15|24385.2
21:29:16|24385.2
21:29:17|24385.34
21:29:18|24386.14
21:29:19|24386.14
21:29:20|24386.14
21:29:21|24386.14
21:29:22|24386.14
21:29:24|24386.14
21:29:24|24386.52
21:29:25|24385.49
21:29:27|24385.49
21:29:29|24385.49
21:29:29|24385.89
21:29:31|24393.54
21:29:31|24395.73
21:29:32|24398.52
21:29:33|24400.1
21:29:34|24400.1
21:29:35|24400.1
21:29:36|24400.1
21:29:37|24400.1
21:29:38|24400.1
21:29:39|24400.1
21:29:40|24400.1
21:29:42|24399.23
21:29:43|24399.23
21:29:44|24397.57
21:29:45|24397.57
21:29:45|24397.57
21:29:46|24401.66
21:29:49|24401.66
21:29:49|24401.66
21:29:50|24401.66
21:29:51|24401.66
21:29:52|24401.66
21:29:53|24401.66
21:29:54|24401.66
21:29:55|24400.42
21:29:56|24400.42
21:29:57|24400.42
21:29:58|24400.42
21:29:59|24400.42
21:30:00|24400.42
21:30:01|24401.64
21:30:02|24401.64
21:30:04|24400.43
21:30:05|24400.43
21:30:06|24400.43
21:30:08|24400.43
21:30:08|24400.43
21:30:09|24400.43
21:30:10|24395.1
21:30:11|24399.65
21:30:12|24399.65
21:30:13|24399.65
21:30:14|24399.65
21:30:15|24394.17
21:30:16|24394.17
21:30:17|24397.65
21:30:18|24397.65
21:30:19|24397.65
21:30:20|24397.65
21:30:22|24397.65
21:30:24|24397.65
21:30:24|24397.65
21:30:25|24402.4
21:30:26|24403.19
21:30:28|24403.19
21:30:30|24403.19
21:30:30|24403.19
21:30:31|24403.19
21:30:32|24403.19
21:30:33|24403.19
21:30:34|24403.19
21:30:35|24403.2
21:30:36|24401.93
21:30:37|24401.93
21:30:39|24401.93
21:30:40|24401.93
21:30:40|24401.93
21:30:43|24404.85
21:30:43|24406.33
21:30:44|24406.33
21:30:45|24406.33
21:30:46|24406.33
21:30:47|24406.33
21:30:48|24406.33
21:30:49|24406.33
21:30:50|24406.55
21:30:51|24406.55
21:30:52|24409.65
21:30:53|24407.96
21:30:55|24407.96
21:30:55|24407.96
21:30:56|24407.96
21:30:57|24407.96
21:30:58|24407.96
21:30:59|24413.74
21:31:00|24412.13
21:31:01|24412.44
21:31:02|24413.37
21:31:03|24415.57
21:31:04|24414.61
21:31:05|24415.57
21:31:06|24415.57
21:31:07|24415.57
21:31:08|24415.57
21:31:09|24418.54
21:31:10|24418.54
21:31:11|24416.58
21:31:12|24419.89
21:31:13|24416.64
21:31:14|24418.22
21:31:16|24418.22
21:31:16|24420.
21:31:17|24418.45
21:31:18|24418.45
21:31:21|24425.36
21:31:21|24430.88
21:31:23|24433.03
21:31:24|24433.03
21:31:24|24432.19
21:31:26|24433.03
21:31:28|24434.18
21:31:28|24430.88
21:31:29|24427.54
21:31:30|24427.54
21:31:32|24427.54
21:31:32|24427.54
21:31:34|24431.26
21:31:34|24431.26
21:31:36|24437.73
21:31:37|24437.73
21:31:37|24439.47
21:31:38|24439.47
21:31:39|24436.34
21:31:40|24438.06
21:31:41|24438.06
21:31:43|24438.06
21:31:44|24438.06
21:31:46|24438.12
21:31:46|24439.47
21:31:47|24437.73
21:31:48|24435.72
21:31:49|24435.71
21:31:50|24435.71
21:31:51|24435.52
21:31:52|24435.52
21:31:54|24427.53
21:31:55|24427.53
21:31:55|24427.53
21:31:57|24427.08
21:31:58|24424.96
21:31:58|24422.56
21:32:00|24423.33
21:32:01|24420.
21:32:02|24420.
21:32:03|24420.
21:32:04|24420.
21:32:06|24420.
21:32:07|24420.
21:32:08|24417.56
21:32:08|24422.62
21:32:10|24422.62
21:32:10|24422.62
21:32:11|24422.62
21:32:12|24422.62
21:32:14|24422.62
21:32:14|24422.62
21:32:16|24422.62
21:32:17|24422.62
21:32:17|24422.62
21:32:19|24422.62
21:32:19|24422.62
21:32:21|24422.62
21:32:21|24421.26
21:32:22|24425.38
21:32:23|24425.38
21:32:26|24425.57
21:32:26|24425.57
21:32:27|24425.57
21:32:28|24429.41
21:32:29|24430.
21:32:30|24430.
21:32:32|24430.
21:32:33|24430.
21:32:34|24430.
21:32:35|24430.
21:32:37|24430.
21:32:38|24435.18
21:32:40|24433.33
21:32:41|24433.05
21:32:41|24433.05
21:32:43|24433.05
21:32:44|24432.78
21:32:45|24432.78
21:32:46|24432.78
21:32:47|24429.37
21:32:48|24429.37
21:32:49|24429.41
21:32:50|24429.41
21:32:52|24429.41
21:32:53|24429.41
21:32:53|24429.41
21:32:55|24429.41
21:32:55|24429.41
21:32:57|24429.22
21:32:58|24429.22
21:32:58|24429.22
21:32:59|24429.22
21:33:01|24429.22
21:33:02|24432.26
21:33:03|24432.26
21:33:03|24432.26
21:33:05|24432.26
21:33:05|24432.26
21:33:06|24432.26
21:33:08|24432.26
21:33:08|24432.26
21:33:09|24432.26
21:33:11|24432.26
21:33:11|24432.26
21:33:13|24429.16
21:33:15|24429.19
21:33:15|24429.19
21:33:17|24429.19
21:33:18|24429.19
21:33:18|24429.19
21:33:19|24429.19
21:33:21|24429.19
21:33:21|24429.19
21:33:22|24429.19
21:33:24|24428.5
21:33:24|24430.49
21:33:25|24429.01
21:33:26|24429.01
21:33:27|24429.01
21:33:29|24429.
21:33:30|24429.
21:33:31|24429.
21:33:32|24429.
21:33:33|24429.
21:33:34|24429.
21:33:35|24429.01
21:33:37|24430.15
21:33:37|24430.15
21:33:38|24430.15
21:33:39|24430.15
21:33:40|24429.
21:33:41|24429.01
21:33:42|24429.
21:33:43|24429.
21:33:45|24429.
21:33:45|24429.
21:33:46|24429.58
21:33:47|24429.
21:33:48|24429.
21:33:49|24429.
21:33:50|24429.
21:33:52|24429.
21:33:53|24429.
21:33:54|24429.
21:33:54|24422.62
21:33:55|24422.62
21:33:57|24426.41
21:33:58|24427.61
21:33:59|24427.61
21:34:00|24427.61
21:34:01|24427.61
21:34:02|24427.61
21:34:03|24427.61
21:34:04|24427.61
21:34:06|24427.61
21:34:07|24427.61
21:34:08|24428.06
21:34:09|24428.06
21:34:10|24428.06
21:34:11|24425.28
21:34:13|24422.63
21:34:13|24422.63
21:34:14|24422.63
21:34:15|24422.62
21:34:16|24422.62
21:34:18|24422.62
21:34:18|24422.62
21:34:19|24421.12
21:34:21|24421.12
21:34:22|24421.12
21:34:23|24416.15
21:34:24|24414.35
21:34:25|24414.83
21:34:26|24412.53
21:34:27|24412.53
21:34:28|24410.21
21:34:29|24410.
21:34:31|24408.91
21:34:31|24410.95
21:34:32|24410.95
21:34:34|24410.95
21:34:34|24406.15
21:34:36|24404.01
21:34:36|24404.01
21:34:37|24404.01
21:34:38|24404.01
21:34:39|24400.02
21:34:40|24400.02
21:34:41|24406.08
21:34:42|24406.08
21:34:43|24400.
21:34:44|24400.
21:34:45|24396.14
21:34:46|24390.
21:34:47|24392.79
21:34:48|24392.79
21:34:49|24392.79
21:34:50|24384.25
21:34:52|24384.25
21:34:53|24384.25
21:34:53|24385.05
21:34:54|24380.95
21:34:55|24380.95
21:34:56|24380.95
21:34:58|24383.32
21:34:58|24383.32
21:35:00|24383.32
21:35:00|24378.51
21:35:01|24378.51
21:35:02|24378.51
21:35:04|24385.63
21:35:04|24383.21
21:35:06|24383.21
21:35:07|24383.21
21:35:08|24384.27
21:35:09|24384.27
21:35:10|24386.03
21:35:11|24384.27
21:35:12|24384.27
21:35:13|24384.27
21:35:14|24384.27
21:35:15|24384.27
21:35:16|24382.67
21:35:17|24382.67
21:35:18|24383.23
21:35:19|24383.23
21:35:21|24379.72
21:35:22|24389.92
21:35:22|24390.
21:35:23|24395.47
21:35:24|24395.47
21:35:25|24395.47
21:35:26|24395.47
21:35:27|24396.
21:35:28|24400.
21:35:29|24400.
21:35:31|24400.
21:35:32|24400.
21:35:34|24400.
21:35:34|24400.
21:35:35|24400.
21:35:36|24400.
21:35:37|24400.
21:35:39|24400.
21:35:39|24400.
21:35:41|24387.83
21:35:41|24387.83
21:35:42|24387.83
21:35:44|24386.11
21:35:45|24386.11
21:35:46|24386.11
21:35:47|24386.11
21:35:48|24386.1
21:35:49|24386.1
21:35:50|24386.1
21:35:51|24385.81
21:35:52|24385.81
21:35:53|24385.39
21:35:54|24385.39
21:35:55|24385.39
21:35:56|24385.39
21:35:57|24385.39
21:35:58|24385.39
21:35:59|24385.39
21:36:00|24389.43
21:36:01|24377.7
21:36:02|24380.23
21:36:03|24375.26
21:36:04|24377.55
21:36:06|24373.45
21:36:06|24373.45
21:36:08|24370.
21:36:09|24373.42
21:36:10|24370.49
21:36:11|24370.48
21:36:12|24370.48
21:36:13|24370.48
21:36:14|24370.48
21:36:16|24370.48
21:36:16|24369.02
21:36:17|24369.02
21:36:19|24369.02
21:36:20|24367.56
21:36:21|24368.13
21:36:23|24365.2
21:36:23|24365.2
21:36:24|24365.2
21:36:26|24369.92
21:36:26|24369.92
21:36:27|24369.92
21:36:29|24367.85
21:36:30|24369.92
21:36:31|24369.92
21:36:32|24364.62
21:36:33|24364.62
21:36:35|24364.62
21:36:35|24364.62
21:36:36|24369.92
21:36:38|24369.92
21:36:38|24369.92
21:36:39|24369.92
21:36:40|24369.92
21:36:41|24369.92
21:36:42|24372.47
21:36:43|24370.76
21:36:45|24370.76
21:36:45|24370.76
21:36:47|24365.74
21:36:47|24365.74
21:36:48|24365.74
21:36:49|24364.29
21:36:51|24365.74
21:36:51|24367.19
21:36:52|24367.19
21:36:53|24367.19
21:36:55|24368.06
21:36:55|24368.06
21:36:56|24368.06
21:36:57|24368.06
21:36:58|24364.76
21:36:59|24364.76
21:37:00|24364.76
21:37:01|24364.76
21:37:03|24364.76
21:37:03|24364.28
21:37:04|24364.28
21:37:06|24364.28
21:37:08|24367.09
21:37:08|24367.09
21:37:09|24367.09
21:37:11|24367.09
21:37:12|24367.09
21:37:13|24367.09
21:37:14|24367.09
21:37:15|24370.75
21:37:16|24370.75
21:37:17|24370.75
21:37:18|24370.75
21:37:19|24370.75
21:37:20|24370.75
21:37:21|24370.75
21:37:22|24370.75
21:37:23|24370.75
21:37:24|24370.75
21:37:25|24370.75
21:37:26|24370.75
21:37:28|24370.75
21:37:29|24374.65
21:37:30|24374.65
21:37:32|24374.65
21:37:33|24374.59
21:37:34|24374.59
21:37:35|24374.59
21:37:37|24374.65
21:37:37|24374.65
21:37:39|24374.65
21:37:40|24374.65
21:37:41|24374.65
21:37:42|24374.65
21:37:43|24374.65
21:37:44|24374.65
21:37:45|24374.65
21:37:46|24374.65
21:37:47|24373.3
21:37:49|24373.3
21:37:49|24372.21
21:37:50|24372.21
21:37:51|24372.21
21:37:52|24371.99
21:37:53|24367.79
21:37:54|24367.79
21:37:56|24366.7
21:37:57|24363.93
21:37:59|24363.93
21:37:59|24363.93
21:38:00|24363.93
21:38:01|24363.93
21:38:02|24363.93
21:38:03|24363.93
21:38:05|24363.93
21:38:05|24363.93
21:38:07|24363.93
21:38:07|24363.93
21:38:09|24363.93
21:38:11|24363.92
21:38:11|24363.92
21:38:12|24363.92
21:38:14|24361.49
21:38:15|24361.49
21:38:16|24358.94
21:38:17|24360.81
21:38:17|24357.9
21:38:19|24357.9
21:38:20|24357.9
21:38:21|24353.53
21:38:22|24353.53
21:38:22|24354.34
21:38:24|24351.8
21:38:25|24350.27
21:38:25|24350.26
21:38:27|24348.92
21:38:28|24345.94
21:38:28|24345.94
21:38:30|24345.94
21:38:32|24350.88
21:38:32|24349.93
21:38:33|24349.93
21:38:34|24349.93
21:38:35|24349.93
21:38:36|24348.76
21:38:37|24348.76
21:38:39|24345.94
21:38:40|24345.93
21:38:41|24346.34
21:38:42|24346.34
21:38:43|24340.3
21:38:44|24344.83
21:38:46|24341.18
21:38:46|24341.18
21:38:47|24341.18
21:38:48|24340.
21:38:49|24340.
21:38:50|24340.
21:38:51|24340.
21:38:52|24340.
21:38:54|24336.94
21:38:54|24336.94
21:38:55|24336.94
21:38:57|24336.94
21:38:58|24336.94
21:38:59|24336.94
21:39:00|24330.18
21:39:00|24330.
21:39:02|24335.37
21:39:03|24335.37
21:39:04|24335.37
21:39:04|24335.37
21:39:07|24335.37
21:39:07|24335.37
21:39:08|24335.37
21:39:09|24331.6
21:39:10|24334.63
21:39:11|24334.63
21:39:12|24334.63
21:39:13|24334.63
21:39:14|24332.13
21:39:15|24332.13
21:39:16|24330.
21:39:17|24330.
21:39:18|24330.
21:39:19|24330.
21:39:20|24330.
21:39:21|24330.
21:39:22|24326.88
21:39:24|24331.98
21:39:25|24331.98
21:39:26|24334.68
21:39:26|24336.32
21:39:27|24336.32
21:39:28|24336.32
21:39:30|24336.32
21:39:31|24336.32
21:39:31|24336.32
21:39:33|24336.32
21:39:33|24340.
21:39:35|24345.44
21:39:36|24345.44
21:39:37|24345.44
21:39:37|24345.44
21:39:38|24345.44
21:39:40|24342.46
21:39:41|24342.46
21:39:41|24342.46
21:39:42|24342.46
21:39:43|24347.14
21:39:45|24347.14
21:39:45|24347.14
21:39:47|24348.57
21:39:48|24348.57
21:39:48|24348.57
21:39:49|24347.15
21:39:51|24338.57
21:39:52|24334.72
21:39:52|24338.93
21:39:54|24334.03
21:39:55|24334.03
21:39:56|24334.03
21:39:57|24337.75
21:39:58|24337.75
21:39:59|24337.75
21:40:01|24337.75
21:40:01|24337.75
21:40:02|24339.29
21:40:03|24339.35
21:40:05|24339.35
21:40:05|24339.35
21:40:06|24339.35
21:40:07|24339.35
21:40:09|24339.35
21:40:10|24339.35
21:40:11|24339.35
21:40:12|24339.35
21:40:14|24345.84
21:40:14|24345.84
21:40:15|24345.84
21:40:16|24345.84
21:40:17|24350.
21:40:18|24350.
21:40:19|24350.
21:40:20|24350.
21:40:21|24350.
21:40:22|24350.
21:40:23|24350.
21:40:24|24350.
21:40:25|24350.71
21:40:26|24350.71
21:40:27|24350.71
21:40:28|24350.71
21:40:29|24350.71
21:40:30|24350.71
21:40:31|24350.61
21:40:33|24350.
21:40:34|24350.
21:40:35|24349.5
21:40:36|24349.5
21:40:38|24349.5
21:40:39|24349.5
21:40:39|24349.5
21:40:40|24349.5
21:40:41|24349.5
21:40:43|24352.04
21:40:44|24352.04
21:40:45|24352.04
21:40:46|24352.04
21:40:47|24352.04
21:40:48|24352.04
21:40:49|24352.04
21:40:50|24352.04
21:40:51|24352.04
21:40:52|24352.04
21:40:53|24352.04
21:40:54|24352.04
21:40:55|24352.04
21:40:56|24352.04
21:40:58|24352.04
21:40:58|24350.95
21:40:59|24350.93
21:41:00|24347.11
21:41:01|24347.11
21:41:02|24347.11
21:41:03|24347.11
21:41:04|24347.11
21:41:06|24347.11
21:41:07|24347.11
21:41:08|24347.11
21:41:09|24347.11
21:41:10|24347.11
21:41:11|24347.11
21:41:12|24347.11
21:41:13|24347.11
21:41:14|24347.11
21:41:15|24347.11
21:41:16|24347.11
21:41:17|24347.11
21:41:18|24347.11
21:41:19|24347.11
21:41:19|24348.44
21:41:21|24348.44
21:41:22|24348.44
21:41:24|24348.44
21:41:24|24348.44
21:41:25|24348.44
21:41:26|24356.85
21:41:27|24356.85
21:41:28|24356.85
21:41:29|24356.85
21:41:30|24356.85
21:41:31|24356.85
21:41:33|24356.85
21:41:34|24356.85
21:41:35|24356.85
21:41:35|24353.3
21:41:36|24353.3
21:41:38|24353.3
21:41:40|24357.12
21:41:40|24357.12
21:41:41|24357.12
21:41:43|24357.12
21:41:44|24357.12
21:41:44|24357.12
21:41:46|24357.12
21:41:47|24357.12
21:41:48|24357.12
21:41:49|24357.12
21:41:49|24356.22
21:41:51|24356.22
21:41:52|24356.22
21:41:53|24356.22
21:41:54|24360.85
21:41:54|24360.85
21:41:56|24360.85
21:41:56|24360.85
21:41:58|24360.85
21:41:59|24362.82
21:41:59|24362.82
21:42:01|24365.48
21:42:01|24368.04
21:42:02|24368.04
21:42:05|24370.
21:42:06|24368.69
21:42:07|24368.69
21:42:08|24368.69
21:42:08|24368.69
21:42:10|24369.18
21:42:10|24369.18
21:42:11|24369.18
21:42:13|24369.18
21:42:15|24369.18
21:42:15|24369.18
21:42:16|24369.18
21:42:17|24369.18
21:42:18|24369.18
21:42:19|24369.18
21:42:21|24365.95
21:42:22|24365.95
21:42:23|24365.95
21:42:24|24365.52
21:42:25|24365.52
21:42:25|24365.52
21:42:28|24365.52
21:42:28|24365.52
21:42:29|24365.52
21:42:30|24365.52
21:42:31|24365.52
21:42:32|24365.52
21:42:33|24365.52
21:42:35|24365.52
21:42:37|24365.52
21:42:37|24365.52
21:42:38|24366.52
21:42:39|24366.31
21:42:40|24366.31
21:42:41|24366.31
21:42:42|24364.39
21:42:43|24364.39
21:42:45|24364.39
21:42:46|24364.39
21:42:48|24364.39
21:42:49|24364.39
21:42:50|24364.39
21:42:51|24364.39
21:42:51|24364.39
21:42:52|24364.39
21:42:53|24364.39
21:42:55|24364.39
21:42:55|24364.39
21:42:56|24364.39
21:42:58|24364.39
21:42:58|24364.39
21:43:00|24366.1
21:43:01|24366.1
21:43:02|24366.1
21:43:03|24365.75
21:43:05|24365.25
21:43:06|24365.25
21:43:07|24363.22
21:43:08|24363.22
21:43:09|24362.16
21:43:11|24363.26
21:43:12|24363.26
21:43:13|24363.26
21:43:14|24363.26
21:43:15|24363.26
21:43:17|24363.26
21:43:17|24363.26
21:43:18|24363.26
21:43:20|24363.26
21:43:20|24363.26
21:43:22|24363.26
21:43:22|24363.26
21:43:23|24363.26
21:43:24|24360.
21:43:26|24360.
21:43:27|24360.
21:43:29|24360.
21:43:29|24360.
21:43:30|24359.91
21:43:31|24359.91
21:43:32|24360.
21:43:33|24360.
21:43:35|24360.
21:43:36|24360.
21:43:38|24360.
21:43:38|24360.
21:43:39|24360.
21:43:40|24360.
21:43:42|24360.
21:43:43|24360.
21:43:44|24362.4
21:43:45|24362.4
21:43:46|24363.72
21:43:47|24365.66
21:43:48|24365.66
21:43:49|24365.66
21:43:50|24364.24
21:43:51|24363.66
21:43:52|24363.66
21:43:53|24365.66
21:43:54|24365.66
21:43:55|24364.28
21:43:56|24364.12
21:43:57|24364.12
21:43:58|24364.12
21:44:00|24364.12
21:44:00|24364.12
21:44:02|24364.46
21:44:03|24364.46
21:44:04|24364.46
21:44:05|24364.46
21:44:06|24364.46
21:44:07|24364.46
21:44:08|24364.46
21:44:09|24364.01
21:44:10|24364.01
21:44:11|24364.3
21:44:13|24364.3
21:44:13|24364.3
21:44:14|24364.54
21:44:15|24364.54
21:44:17|24364.54
21:44:17|24364.54
21:44:19|24364.54
21:44:19|24364.54
21:44:20|24364.54
21:44:21|24364.54
21:44:23|24364.54
21:44:24|24364.54
21:44:24|24364.54
21:44:25|24364.54
21:44:26|24364.54
21:44:27|24364.54
21:44:28|24364.54
21:44:29|24364.54
21:44:30|24364.54
21:44:31|24365.85
21:44:32|24365.85
21:44:33|24365.85
21:44:35|24366.06
21:44:35|24366.06
21:44:37|24367.65
21:44:39|24367.65
21:44:39|24367.14
21:44:41|24369.43
21:44:41|24369.08
21:44:43|24369.08
21:44:44|24369.08
21:44:46|24371.03
21:44:46|24372.31
21:44:47|24371.8
21:44:48|24373.45
21:44:50|24378.65
21:44:52|24380.
21:44:53|24378.41
21:44:54|24377.91
21:44:55|24377.91
21:44:56|24377.91
21:44:57|24377.84
21:44:58|24377.84
21:45:00|24377.84
21:45:00|24379.18
21:45:02|24379.18
21:45:03|24379.18
21:45:04|24378.83
21:45:05|24378.83
21:45:06|24378.83
21:45:07|24375.59
21:45:08|24377.46
21:45:08|24375.54
21:45:10|24375.37
21:45:11|24375.37
21:45:11|24370.
21:45:13|24370.
21:45:15|24370.
21:45:15|24370.
21:45:16|24370.
21:45:17|24370.
21:45:18|24370.
21:45:19|24370.
21:45:20|24371.6
21:45:21|24371.6
21:45:22|24371.6
21:45:23|24371.6
21:45:24|24371.6
21:45:25|24371.6
21:45:26|24371.6
21:45:27|24371.6
21:45:28|24371.6
21:45:29|24371.6
21:45:30|24371.6
21:45:31|24371.6
21:45:32|24371.6
21:45:33|24371.6
21:45:35|24371.6
21:45:35|24371.6
21:45:36|24371.6
21:45:37|24371.6
21:45:38|24371.6
21:45:40|24371.6
21:45:42|24371.6
21:45:42|24371.6
21:45:43|24371.6
21:45:45|24371.6
21:45:46|24371.6
21:45:47|24371.6
21:45:48|24371.6
21:45:49|24371.6
21:45:50|24371.6
21:45:51|24371.6
21:45:52|24371.6
21:45:53|24371.6
21:45:54|24371.6
21:45:55|24370.52
21:45:56|24371.67
21:45:57|24371.67
21:45:58|24373.53
21:45:59|24376.23
21:46:00|24376.23
21:46:01|24376.02
21:46:02|24376.02
21:46:04|24376.02
21:46:05|24374.86
21:46:06|24374.86
21:46:07|24374.86
21:46:07|24374.86
21:46:09|24374.86
21:46:10|24374.86
21:46:10|24374.86
21:46:11|24375.09
21:46:13|24368.66
21:46:14|24371.56
21:46:15|24371.56
21:46:16|24371.56
21:46:17|24371.56
21:46:18|24371.56
21:46:19|24371.56
21:46:20|24371.56
21:46:21|24371.56
21:46:23|24371.34
21:46:23|24371.34
21:46:25|24371.34
21:46:25|24367.81
21:46:26|24368.35
21:46:27|24366.3
21:46:28|24366.3
21:46:30|24366.3
21:46:30|24366.3
21:46:31|24367.42
21:46:33|24367.36
21:46:34|24367.36
21:46:35|24367.36
21:46:36|24357.31
21:46:37|24362.33
21:46:38|24358.24
21:46:40|24358.24
21:46:41|24358.24
21:46:41|24358.01
21:46:42|24358.01
21:46:43|24350.06
21:46:44|24353.02
21:46:45|24353.02
21:46:47|24354.99
21:46:47|24354.99
21:46:49|24351.44
21:46:50|24351.44
21:46:50|24347.39
21:46:51|24347.39
21:46:53|24343.44
21:46:53|24340.
21:46:54|24340.
21:46:56|24341.27
21:46:57|24341.27
21:46:58|24341.27
21:46:59|24341.28
21:47:00|24341.28
21:47:01|24338.55
21:47:02|24338.55
21:47:03|24338.55
21:47:04|24338.55
21:47:05|24338.55
21:47:06|24338.55
21:47:07|24338.55
21:47:08|24343.31
21:47:10|24343.31
21:47:10|24345.48
21:47:11|24342.4
21:47:12|24342.4
21:47:13|24342.4
21:47:15|24342.4
21:47:16|24342.4
21:47:17|24342.4
21:47:18|24342.4
21:47:19|24345.25
21:47:19|24345.25
21:47:20|24345.25
21:47:22|24343.68
21:47:23|24343.68
21:47:23|24343.68
21:47:25|24346.5
21:47:25|24346.5
21:47:26|24346.5
21:47:28|24349.99
21:47:29|24349.99
21:47:31|24349.99
21:47:31|24349.99
21:47:32|24349.99
21:47:33|24349.99
21:47:34|24349.99
21:47:35|24349.97
21:47:36|24349.97
21:47:37|24349.97
21:47:38|24349.97
21:47:39|24349.97
21:47:40|24349.97
21:47:42|24349.97
21:47:43|24349.97
21:47:43|24348.16
21:47:46|24352.22
21:47:46|24352.22
21:47:47|24352.92
21:47:48|24352.92
21:47:49|24356.99
21:47:50|24355.03
21:47:51|24356.78
21:47:52|24355.05
21:47:53|24357.15
21:47:54|24357.15
21:47:55|24357.15
21:47:56|24357.15
21:47:58|24356.7
21:47:59|24356.7
21:48:00|24356.7
21:48:01|24357.16
21:48:01|24357.16
21:48:02|24361.98
21:48:04|24361.04
21:48:05|24359.69
21:48:06|24359.69
21:48:07|24359.69
21:48:07|24359.69
21:48:09|24359.69
21:48:10|24359.69
21:48:11|24359.69
21:48:13|24359.69
21:48:14|24359.69
21:48:14|24359.69
21:48:17|24359.69
21:48:17|24359.69
21:48:18|24356.1
21:48:19|24356.1
21:48:20|24356.1
21:48:22|24356.1
21:48:23|24356.1
21:48:24|24358.16
21:48:24|24358.16
21:48:26|24358.16
21:48:26|24358.16
21:48:27|24358.16
21:48:29|24355.7
21:48:30|24355.7
21:48:31|24355.7
21:48:31|24355.7
21:48:32|24355.7
21:48:34|24353.24
21:48:35|24353.24
21:48:35|24353.54
21:48:37|24353.54
21:48:38|24353.54
21:48:39|24353.54
21:48:41|24347.81
21:48:41|24347.81
21:48:42|24347.81
21:48:44|24346.61
21:48:44|24346.61
21:48:45|24346.61
21:48:47|24346.61
21:48:48|24346.61
21:48:48|24346.67
21:48:50|24346.67
21:48:50|24346.67
21:48:51|24346.67
21:48:53|24346.67
21:48:53|24346.67
21:48:54|24346.67
21:48:55|24348.91
21:48:56|24348.91
21:48:57|24344.81
21:48:59|24344.81
21:48:59|24344.81
21:49:00|24344.81
21:49:03|24344.81
21:49:03|24344.81
21:49:04|24344.81
21:49:06|24344.81
21:49:06|24344.81
21:49:08|24344.81
21:49:09|24344.81
21:49:09|24344.81
21:49:10|24344.81
21:49:12|24344.81
21:49:12|24344.81
21:49:14|24344.81
21:49:15|24344.81
21:49:16|24348.3
21:49:17|24348.3
21:49:18|24348.3
21:49:19|24348.3
21:49:19|24348.3
21:49:21|24348.3
21:49:21|24348.3
21:49:22|24348.3
21:49:23|24348.3
21:49:24|24348.3
21:49:26|24356.89
21:49:26|24356.89
21:49:28|24356.78
21:49:28|24356.78
21:49:30|24357.06
21:49:31|24359.81
21:49:32|24360.
21:49:32|24358.1
21:49:34|24358.1
21:49:34|24358.05
21:49:36|24358.05
21:49:37|24358.05
21:49:37|24357.18
21:49:39|24357.18
21:49:39|24358.34
21:49:40|24358.34
21:49:42|24358.34
21:49:43|24358.34
21:49:45|24360.12
21:49:45|24360.12
21:49:47|24358.
21:49:48|24358.
21:49:50|24358.
21:49:50|24358.
21:49:51|24358.
21:49:52|24361.55
21:49:53|24361.55
21:49:54|24361.55
21:49:56|24361.97
21:49:57|24361.97
21:49:58|24361.97
21:49:59|24361.97
21:50:00|24361.97
21:50:00|24361.97
21:50:02|24361.97
21:50:03|24361.97
21:50:04|24361.97
21:50:05|24361.97
21:50:07|24361.97
21:50:08|24361.97
21:50:09|24365.51
21:50:11|24365.51
21:50:12|24365.51
21:50:12|24358.68
21:50:13|24358.68
21:50:15|24358.68
21:50:16|24358.68
21:50:17|24367.52
21:50:18|24367.52
21:50:20|24364.69
21:50:20|24364.69
21:50:21|24364.51
21:50:22|24364.51
21:50:23|24364.51
21:50:24|24364.51
21:50:25|24361.97
21:50:26|24361.97
21:50:27|24361.97
21:50:28|24361.97
21:50:29|24361.97
21:50:30|24361.97
21:50:31|24361.97
21:50:32|24356.42
21:50:33|24356.09
21:50:34|24352.72
21:50:35|24352.72
21:50:36|24361.14
21:50:37|24361.14
21:50:38|24361.14
21:50:39|24361.14
21:50:40|24361.14
21:50:42|24361.14
21:50:43|24361.14
21:50:43|24361.14
21:50:44|24361.14
21:50:47|24361.14
21:50:47|24361.14
21:50:48|24357.93
21:50:49|24357.93
21:50:50|24361.34
21:50:51|24354.91
21:50:52|24358.29
21:50:53|24358.29
21:50:55|24358.29
21:50:55|24358.29
21:50:57|24358.58
21:50:58|24358.58
21:50:59|24361.34
21:51:00|24361.34
21:51:01|24361.34
21:51:02|24359.24
21:51:04|24359.24
21:51:04|24359.24
21:51:05|24359.24
21:51:06|24359.24
21:51:07|24359.24
21:51:09|24359.28
21:51:10|24359.28
21:51:12|24359.29
21:51:12|24359.29
21:51:13|24359.71
21:51:14|24359.71
21:51:15|24359.71
21:51:16|24359.02
21:51:17|24359.02
21:51:18|24359.02
21:51:20|24358.88
21:51:21|24358.88
21:51:22|24357.71
21:51:23|24359.64
21:51:24|24356.22
21:51:24|24355.44
21:51:26|24355.44
21:51:26|24355.44
21:51:27|24355.44
21:51:28|24358.46
21:51:29|24361.38
21:51:30|24361.38
21:51:32|24361.38
21:51:33|24361.38
21:51:34|24361.38
21:51:34|24359.47
21:51:35|24359.47
21:51:38|24359.47
21:51:38|24359.47
21:51:39|24359.47
21:51:40|24359.47
21:51:41|24359.47
21:51:42|24359.47
21:51:43|24359.47
21:51:45|24359.47
21:51:47|24361.35
21:51:48|24361.35
21:51:49|24361.35
21:51:49|24361.35
21:51:51|24361.35
21:51:52|24361.35
21:51:52|24363.88
21:51:53|24365.98
21:51:55|24362.13
21:51:56|24365.04
21:51:56|24365.04
21:51:58|24365.28
21:51:58|24356.1
21:51:59|24350.25
21:52:00|24350.
21:52:02|24350.
21:52:03|24353.88
21:52:03|24353.88
21:52:04|24353.88
21:52:06|24354.08
21:52:07|24356.79
21:52:07|24356.79
21:52:09|24360.
21:52:10|24360.
21:52:11|24360.
21:52:13|24360.
21:52:13|24360.
21:52:14|24360.
21:52:15|24360.
21:52:17|24366.29
21:52:18|24366.29
21:52:19|24363.21
21:52:21|24365.51
21:52:21|24363.22
21:52:22|24363.22
21:52:23|24363.22
21:52:25|24358.09
21:52:27|24358.09
21:52:27|24358.09
21:52:28|24358.09
21:52:29|24358.09
21:52:30|24358.09
21:52:31|24358.09
21:52:32|24358.09
21:52:33|24358.09
21:52:34|24358.09
21:52:36|24358.09
21:52:37|24358.09
21:52:38|24358.09
21:52:39|24358.09
21:52:39|24358.09
21:52:41|24358.09
21:52:42|24358.09
21:52:43|24358.09
21:52:45|24358.09
21:52:45|24358.09
21:52:46|24357.98
21:52:47|24357.98
21:52:49|24357.98
21:52:49|24357.81
21:52:50|24357.81
21:52:52|24357.81
21:52:53|24357.81
21:52:55|24357.81
21:52:55|24356.89
21:52:56|24356.89
21:52:58|24356.75
21:52:59|24356.75
21:53:00|24358.99
21:53:00|24358.99
21:53:02|24353.74
21:53:03|24355.68
21:53:04|24355.68
21:53:05|24357.6
21:53:07|24359.72
21:53:07|24359.72
21:53:08|24360.02
21:53:09|24359.94
21:53:10|24359.94
21:53:11|24359.94
21:53:12|24359.94
21:53:13|24359.94
21:53:14|24359.94
21:53:15|24352.89
21:53:16|24350.76
21:53:17|24350.76
21:53:18|24350.76
21:53:19|24351.27
21:53:20|24350.
21:53:21|24350.
21:53:22|24350.
21:53:23|24350.
21:53:24|24350.
21:53:26|24350.
21:53:27|24353.25
21:53:27|24353.25
21:53:29|24353.25
21:53:30|24353.25
21:53:30|24353.25
21:53:32|24353.25
21:53:33|24353.25
21:53:33|24353.25
21:53:35|24353.25
21:53:36|24353.25
21:53:36|24353.25
21:53:37|24353.25
21:53:38|24353.25
21:53:39|24353.25
21:53:41|24356.95
21:53:41|24356.95
21:53:42|24358.16
21:53:44|24358.16
21:53:45|24357.62
21:53:46|24357.62
21:53:47|24359.92
21:53:49|24359.53
21:53:49|24359.53
21:53:50|24359.53
21:53:51|24359.53
21:53:52|24359.53
21:53:53|24359.53
21:53:54|24353.29
21:53:55|24359.98
21:53:56|24359.96
21:53:57|24359.96
21:53:58|24359.96
21:53:59|24359.96
21:54:00|24359.96
21:54:01|24359.96
21:54:02|24359.96
21:54:03|24359.96
21:54:05|24359.96
21:54:05|24359.96
21:54:06|24359.96
21:54:09|24359.96
21:54:09|24359.96
21:54:10|24359.96
21:54:11|24354.73
21:54:12|24357.69
21:54:13|24357.69
21:54:14|24355.53
21:54:15|24355.53
21:54:17|24355.53
21:54:18|24355.53
21:54:18|24355.53
21:54:20|24355.53
21:54:21|24355.53
21:54:22|24355.71
21:54:23|24355.71
21:54:24|24356.69
21:54:24|24356.69
21:54:25|24356.69
21:54:28|24356.69
21:54:28|24356.69
21:54:29|24356.69
21:54:30|24356.3
21:54:31|24355.62
21:54:33|24352.49
21:54:34|24350.25
21:54:35|24349.92
21:54:36|24349.77
21:54:37|24351.27
21:54:38|24349.09
21:54:39|24349.09
21:54:40|24349.09
21:54:41|24345.8
21:54:42|24345.8
21:54:43|24345.8
21:54:44|24348.46
21:54:45|24348.46
21:54:47|24348.02
21:54:47|24348.02
21:54:49|24348.02
21:54:51|24348.02
21:54:51|24348.03
21:54:53|24349.75
21:54:54|24349.75
21:54:55|24347.52
21:54:56|24342.95
21:54:58|24346.8
21:54:58|24346.8
21:55:00|24335.33
21:55:01|24330.
21:55:02|24331.03
21:55:04|24329.43
21:55:04|24332.37
21:55:05|24335.46
21:55:06|24335.46
21:55:08|24335.46
21:55:09|24335.46
21:55:10|24335.46
21:55:11|24340.
21:55:12|24340.74
21:55:14|24340.74
21:55:15|24340.74
21:55:16|24340.74
21:55:18|24340.74
21:55:18|24340.25
21:55:19|24340.25
21:55:20|24344.35
21:55:21|24340.
21:55:23|24344.36
21:55:25|24344.36
21:55:26|24350.
21:55:27|24350.
21:55:28|24350.
21:55:29|24350.64
21:55:30|24350.64
21:55:31|24341.64
21:55:32|24337.3
21:55:33|24337.3
21:55:34|24334.52
21:55:35|24334.52
21:55:36|24334.52
21:55:37|24333.58
21:55:38|24333.58
21:55:39|24334.23
21:55:40|24334.23
21:55:41|24334.23
21:55:42|24334.23
21:55:43|24335.2
21:55:44|24337.97
21:55:45|24337.51
21:55:46|24341.2
21:55:47|24337.53
21:55:48|24337.53
21:55:49|24343.6
21:55:50|24343.6
21:55:52|24339.15
21:55:53|24339.15
21:55:54|24339.15
21:55:55|24332.74
21:55:56|24332.74
21:55:57|24332.74
21:55:58|24332.93
21:55:59|24330.
21:56:00|24332.46
21:56:01|24332.46
21:56:02|24332.46
21:56:03|24331.44
21:56:04|24326.4
21:56:05|24326.4
21:56:06|24331.6
21:56:07|24333.71
21:56:08|24333.37
21:56:10|24332.18
21:56:10|24332.18
21:56:11|24332.18
21:56:13|24331.53
21:56:13|24331.53
21:56:14|24331.53
21:56:15|24331.53
21:56:16|24331.53
21:56:17|24329.14
21:56:19|24329.14
21:56:20|24329.14
21:56:21|24329.14
21:56:23|24329.14
21:56:24|24329.14
21:56:25|24329.14
21:56:26|24330.24
21:56:27|24330.24
21:56:28|24330.24
21:56:29|24330.24
21:56:30|24330.24
21:56:31|24330.4
21:56:32|24330.4
21:56:33|24330.53
21:56:34|24325.33
21:56:35|24325.33
21:56:37|24325.77
21:56:37|24325.77
21:56:38|24325.77
21:56:40|24325.77
21:56:40|24325.77
21:56:41|24325.77
21:56:42|24325.77
21:56:43|24325.77
21:56:44|24325.77
21:56:45|24335.51
21:56:47|24335.51
21:56:48|24332.71
21:56:49|24332.71
21:56:51|24332.71
21:56:51|24331.99
21:56:53|24331.99
21:56:53|24331.99
21:56:54|24334.37
21:56:55|24334.37
21:56:56|24334.94
21:56:58|24340.
21:56:58|24340.
21:56:59|24340.
21:57:01|24340.
21:57:01|24335.38
21:57:03|24335.38
21:57:04|24333.17
21:57:06|24333.17
21:57:06|24333.17
21:57:07|24333.17
21:57:08|24333.17
21:57:09|24333.17
21:57:11|24333.17
21:57:12|24333.17
21:57:13|24333.17
21:57:14|24333.17
21:57:15|24333.17
21:57:16|24333.72
21:57:17|24333.72
21:57:19|24335.87
21:57:19|24335.87
21:57:20|24335.18
21:57:21|24335.18
21:57:22|24335.18
21:57:23|24335.18
21:57:24|24335.18
21:57:26|24335.18
21:57:27|24335.18
21:57:27|24335.18
21:57:29|24335.18
21:57:30|24335.18
21:57:30|24335.18
21:57:32|24335.18
21:57:33|24335.18
21:57:34|24336.68
21:57:35|24336.68
21:57:36|24336.68
21:57:37|24336.68
21:57:38|24336.68
21:57:39|24336.68
21:57:40|24336.68
21:57:41|24336.68
21:57:43|24336.68
21:57:43|24336.68
21:57:44|24336.68
21:57:45|24336.68
21:57:46|24332.72
21:57:47|24332.72
21:57:48|24332.88
21:57:50|24332.88
21:57:51|24335.42
21:57:53|24335.42
21:57:53|24335.42
21:57:54|24335.42
21:57:55|24335.13
21:57:57|24335.13
21:57:59|24335.68
21:57:59|24335.68
21:58:00|24335.27
21:58:01|24335.27
21:58:02|24333.73
21:58:03|24333.73
21:58:05|24334.5
21:58:06|24334.5
21:58:06|24334.29
21:58:07|24334.29
21:58:08|24334.29
21:58:11|24334.35
21:58:11|24334.35
21:58:13|24334.29
21:58:14|24334.29
21:58:15|24334.29
21:58:16|24334.65
21:58:17|24334.65
21:58:18|24334.65
21:58:20|24334.28
21:58:20|24334.28
21:58:22|24333.37
21:58:23|24330.51
21:58:24|24330.51
21:58:26|24330.29
21:58:26|24330.29
21:58:27|24330.29
21:58:28|24333.78
21:58:29|24333.78
21:58:30|24333.78
21:58:31|24333.78
21:58:32|24337.27
21:58:33|24337.27
21:58:34|24337.27
21:58:35|24337.27
21:58:36|24337.27
21:58:37|24337.27
21:58:38|24337.11
21:58:39|24335.91
21:58:40|24335.91
21:58:41|24335.91
21:58:42|24335.91
21:58:43|24338.58
21:58:44|24338.58
21:58:45|24337.52
21:58:46|24337.51
21:58:47|24337.51
21:58:48|24337.51
21:58:50|24337.79
21:58:51|24337.79
21:58:51|24338.05
21:58:53|24338.05
21:58:53|24336.36
21:58:55|24336.36
21:58:56|24336.36
21:58:58|24336.36
21:58:58|24336.36
21:58:59|24336.36
21:59:00|24336.36
21:59:01|24336.36
21:59:02|24336.36
21:59:03|24337.18
21:59:05|24337.18
21:59:07|24337.3
21:59:07|24340.
21:59:08|24340.
21:59:09|24340.
21:59:10|24337.8
21:59:11|24333.91
21:59:12|24333.91
21:59:13|24333.91
21:59:15|24334.62
21:59:16|24334.62
21:59:17|24334.62
21:59:17|24334.62
21:59:18|24334.62
21:59:19|24334.62
21:59:21|24334.62
21:59:21|24334.62
21:59:23|24334.62
21:59:24|24334.62
21:59:25|24334.62
21:59:26|24334.62
21:59:27|24334.62
21:59:27|24334.62
21:59:29|24334.62
21:59:29|24334.62
21:59:30|24334.62
21:59:32|24334.62
21:59:32|24338.27
21:59:34|24338.27
21:59:35|24338.27
21:59:35|24338.27
21:59:37|24338.39
21:59:37|24338.39
21:59:38|24338.5
21:59:40|24341.46
21:59:40|24340.83
21:59:42|24340.83
21:59:42|24342.42
21:59:44|24344.61
21:59:44|24344.61
21:59:45|24344.61
21:59:47|24348.1
21:59:47|24351.34
21:59:49|24352.28
21:59:50|24355.53
21:59:52|24354.51
21:59:53|24355.45
21:59:55|24355.45
21:59:55|24355.45
21:59:56|24355.45
21:59:58|24355.45
22:00:00|24351.95
22:00:03|24343.95
22:00:04|24343.95
22:00:05|24340.01
22:00:06|24340.01
22:00:06|24340.01
22:00:07|24340.01
22:00:08|24340.
22:00:09|24333.34
22:00:11|24337.58
22:00:12|24337.58
22:00:13|24337.58
22:00:15|24344.39
22:00:15|24344.39
22:00:16|24344.39
22:00:17|24344.39
22:00:18|24344.39
22:00:19|24344.39
22:00:20|24344.39
22:00:21|24347.95
22:00:22|24347.95
22:00:23|24347.95
22:00:24|24350.23
22:00:25|24350.23
22:00:26|24353.74
22:00:27|24350.54
22:00:28|24350.54
22:00:29|24350.54
22:00:31|24345.42
22:00:31|24345.42
22:00:33|24345.42
22:00:34|24345.42
22:00:35|24353.12
22:00:36|24353.76
22:00:37|24359.35
22:00:37|24360.5
22:00:39|24360.5
22:00:39|24358.13
22:00:40|24358.13
22:00:41|24357.19
22:00:42|24357.19
22:00:44|24359.36
22:00:45|24359.36
22:00:46|24354.56
22:00:47|24350.69
22:00:48|24350.69
22:00:49|24356.96
22:00:50|24356.96
22:00:51|24356.96
22:00:52|24356.96
22:00:53|24361.92
22:00:54|24361.92
22:00:55|24361.92
22:00:56|24359.79
22:00:57|24359.79
22:00:59|24362.83
22:01:00|24362.83
22:01:01|24353.89
22:01:03|24353.58
22:01:03|24358.18
22:01:04|24358.73
22:01:06|24354.53
22:01:06|24354.53
22:01:07|24355.9
22:01:10|24350.36
22:01:10|24350.36
22:01:11|24350.36
22:01:12|24350.36
22:01:13|24355.61
22:01:14|24355.61
22:01:15|24351.11
22:01:16|24355.43
22:01:17|24355.43
22:01:18|24355.43
22:01:19|24351.5
22:01:20|24347.95
22:01:21|24346.47
22:01:22|24348.12
22:01:23|24352.48
22:01:24|24352.48
22:01:25|24350.74
22:01:26|24350.74
22:01:27|24351.76
22:01:28|24351.76
22:01:29|24343.21
22:01:30|24343.54
22:01:32|24337.31
22:01:32|24337.31
22:01:34|24337.31
22:01:35|24337.31
22:01:36|24337.31
22:01:37|24337.31
22:01:38|24337.31
22:01:39|24340.93
22:01:40|24340.93
22:01:41|24340.93
22:01:41|24340.93
22:01:42|24340.93
22:01:44|24332.99
22:01:45|24344.39
22:01:45|24345.5
22:01:47|24348.6
22:01:48|24350.
22:01:49|24350.
22:01:50|24350.
22:01:51|24352.44
22:01:51|24352.44
22:01:54|24352.44
22:01:54|24352.44
22:01:55|24352.44
22:01:56|24352.44
22:01:57|24352.44
22:01:58|24345.79
22:02:00|24345.79
22:02:01|24345.79
22:02:03|24345.79
22:02:04|24343.44
22:02:05|24343.44
22:02:06|24343.44
22:02:07|24343.44
22:02:08|24343.44
22:02:08|24343.44
22:02:10|24343.44
22:02:11|24343.44
22:02:12|24343.44
22:02:13|24352.5
22:02:14|24350.52
22:02:14|24355.8
22:02:15|24355.8
22:02:17|24353.66
22:02:18|24353.66
22:02:19|24350.64
22:02:19|24350.64
22:02:21|24350.64
22:02:22|24355.97
22:02:23|24355.82
22:02:24|24355.82
22:02:24|24355.02
22:02:25|24352.87
22:02:26|24352.79
22:02:28|24352.79
22:02:30|24349.17
22:02:30|24344.41
22:02:31|24344.41
22:02:32|24344.41
22:02:33|24344.41
22:02:34|24344.41
22:02:35|24344.41
22:02:36|24344.41
22:02:37|24344.41
22:02:38|24344.41
22:02:39|24344.41
22:02:40|24344.41
22:02:41|24344.41
22:02:42|24344.41
22:02:43|24343.64
22:02:44|24347.33
22:02:45|24343.64
22:02:46|24343.64
22:02:47|24343.74
22:02:48|24338.58
22:02:49|24333.65
22:02:50|24338.69
22:02:51|24338.69
22:02:52|24341.21
22:02:53|24341.21
22:02:54|24342.29
22:02:55|24342.29
22:02:57|24342.29
22:02:57|24342.29
22:03:00|24341.76
22:03:00|24341.76
22:03:01|24339.25
22:03:02|24339.25
22:03:04|24339.25
22:03:04|24339.25
22:03:05|24339.14
22:03:07|24339.14
22:03:08|24339.14
22:03:09|24338.55
22:03:10|24337.45
22:03:11|24337.45
22:03:12|24322.76
22:03:13|24315.21
22:03:14|24318.08
22:03:15|24318.08
22:03:16|24321.08
22:03:17|24332.71
22:03:18|24332.71
22:03:19|24332.52
22:03:20|24332.52
22:03:21|24332.65
22:03:22|24332.65
22:03:23|24332.65
22:03:24|24336.22
22:03:25|24333.05
22:03:26|24333.05
22:03:27|24333.05
22:03:28|24333.
22:03:29|24333.
22:03:30|24333.
22:03:31|24333.
22:03:32|24332.65
22:03:33|24322.14
22:03:34|24328.62
22:03:35|24322.98
22:03:36|24322.98
22:03:37|24322.98
22:03:38|24324.43
22:03:39|24324.43
22:03:40|24318.71
22:03:41|24321.15
22:03:43|24325.82
22:03:44|24319.17
22:03:45|24319.17
22:03:45|24319.17
22:03:47|24319.17
22:03:48|24319.17
22:03:48|24313.22
22:03:50|24310.98
22:03:50|24315.07
22:03:52|24312.89
22:03:53|24310.71
22:03:55|24316.64
22:03:56|24316.64
22:03:57|24320.06
22:03:58|24315.51
22:03:59|24313.06
22:04:00|24311.88
22:04:01|24311.49
22:04:03|24307.51
22:04:04|24303.11
22:04:05|24300.
22:04:07|24294.54
22:04:07|24294.54
22:04:09|24304.32
22:04:10|24307.
22:04:11|24307.
22:04:12|24309.37
22:04:13|24309.37
22:04:14|24312.88
22:04:15|24315.2
22:04:16|24315.2
22:04:18|24303.55
22:04:18|24306.55
22:04:19|24301.28
22:04:21|24307.13
22:04:22|24306.48
22:04:23|24296.38
22:04:24|24296.38
22:04:26|24307.26
22:04:26|24294.71
22:04:28|24299.2
22:04:29|24290.67
22:04:30|24290.
22:04:31|24296.14
22:04:31|24299.78
22:04:32|24299.78
22:04:34|24290.
22:04:34|24288.3
22:04:36|24293.83
22:04:37|24297.94
22:04:37|24297.94
22:04:38|24297.94
22:04:40|24300.
22:04:41|24293.9
22:04:41|24293.9
22:04:42|24293.9
22:04:44|24293.9
22:04:44|24293.9
22:04:45|24292.78
22:04:46|24292.78
22:04:47|24289.5
22:04:49|24291.31
22:04:49|24292.87
22:04:50|24291.09
22:04:51|24291.09
22:04:53|24291.09
22:04:54|24291.09
22:04:55|24288.86
22:04:56|24288.86
22:04:58|24282.36
22:04:58|24282.36
22:05:00|24278.29
22:05:01|24288.54
22:05:02|24287.51
22:05:03|24283.7
22:05:04|24289.28
22:05:05|24283.72
22:05:06|24288.38
22:05:07|24288.38
22:05:08|24290.64
22:05:09|24290.64
22:05:11|24284.6
22:05:11|24289.57
22:05:13|24276.28
22:05:14|24271.99
22:05:15|24268.78
22:05:16|24273.89
22:05:17|24280.
22:05:18|24272.72
22:05:19|24272.72
22:05:20|24273.83
22:05:21|24275.72
22:05:22|24271.99
22:05:23|24275.7
22:05:24|24275.7
22:05:25|24275.7
22:05:26|24274.54
22:05:27|24274.54
22:05:28|24274.54
22:05:29|24274.54
22:05:30|24275.91
22:05:31|24275.91
22:05:33|24275.91
22:05:34|24275.91
22:05:34|24275.91
22:05:35|24275.91
22:05:36|24275.91
22:05:37|24282.26
22:05:38|24271.67
22:05:39|24270.
22:05:41|24270.
22:05:41|24270.
22:05:42|24275.26
22:05:43|24275.26
22:05:45|24262.75
22:05:45|24257.14
22:05:47|24262.91
22:05:47|24262.91
22:05:48|24259.5
22:05:49|24257.12
22:05:50|24254.99
22:05:51|24249.44
22:05:53|24240.
22:05:53|24239.99
22:05:54|24236.31
22:05:55|24240.2
22:05:56|24247.13
22:05:58|24243.9
22:05:59|24240.
22:06:00|24244.98
22:06:01|24236.02
22:06:02|24240.
22:06:03|24236.78
22:06:05|24238.36
22:06:05|24241.4
22:06:07|24246.16
22:06:08|24244.64
22:06:09|24241.35
22:06:10|24250.
22:06:11|24250.
22:06:12|24250.
22:06:13|24255.09
22:06:14|24255.61
22:06:15|24249.6
22:06:16|24242.96
22:06:17|24243.2
22:06:18|24243.2
22:06:19|24247.76
22:06:21|24247.76
22:06:21|24250.32
22:06:23|24250.32
22:06:24|24252.67
22:06:25|24252.67
22:06:27|24257.81
22:06:28|24254.85
22:06:29|24254.85
22:06:30|24254.85
22:06:31|24254.85
22:06:32|24262.53
22:06:33|24256.26
22:06:34|24256.26
22:06:35|24253.89
22:06:36|24250.
22:06:37|24250.
22:06:38|24253.08
22:06:39|24254.74
22:06:40|24254.74
22:06:41|24246.
22:06:42|24253.16
22:06:43|24255.62
22:06:44|24255.62
22:06:45|24249.92
22:06:46|24249.92
22:06:47|24246.92
22:06:48|24246.92
22:06:49|24246.92
22:06:50|24246.92
22:06:51|24246.92
22:06:52|24246.92
22:06:53|24247.75
22:06:54|24247.75
22:06:55|24254.08
22:06:56|24254.08
22:06:57|24256.8
22:06:59|24250.29
22:07:00|24249.58
22:07:01|24252.1
22:07:02|24255.5
22:07:03|24251.62
22:07:04|24251.62
22:07:05|24254.31
22:07:07|24253.25
22:07:07|24253.25
22:07:08|24262.56
22:07:10|24258.43
22:07:11|24260.89
22:07:12|24260.89
22:07:13|24260.89
22:07:14|24260.89
22:07:15|24263.44
22:07:16|24263.44
22:07:17|24270.
22:07:18|24273.83
22:07:20|24268.62
22:07:20|24267.78
22:07:21|24267.78
22:07:23|24272.93
22:07:24|24276.12
22:07:24|24273.54
22:07:26|24272.48
22:07:27|24267.18
22:07:28|24266.32
22:07:29|24266.32
22:07:30|24266.32
22:07:30|24266.32
22:07:31|24263.61
22:07:33|24263.61
22:07:34|24263.61
22:07:34|24263.61
22:07:36|24263.61
22:07:37|24263.61
22:07:38|24263.61
22:07:39|24266.05
22:07:40|24266.21
22:07:41|24265.01
22:07:41|24264.69
22:07:42|24264.69
22:07:43|24266.77
22:07:45|24268.43
22:07:45|24268.43
22:07:47|24268.43
22:07:48|24268.43
22:07:48|24268.43
22:07:50|24268.43
22:07:51|24268.43
22:07:52|24268.43
22:07:53|24261.27
22:07:54|24261.27
22:07:55|24261.27
22:07:56|24260.76
22:07:57|24260.76
22:07:57|24260.76
22:07:59|24260.76
22:07:59|24263.04
22:08:00|24269.4
22:08:02|24266.36
22:08:03|24266.36
22:08:05|24266.36
22:08:05|24263.33
22:08:06|24263.33
22:08:07|24263.33
22:08:08|24264.21
22:08:10|24264.21
22:08:12|24263.24
22:08:13|24268.02
22:08:14|24271.03
22:08:15|24274.37
22:08:17|24273.22
22:08:17|24273.22
22:08:18|24267.62
22:08:19|24267.62
22:08:20|24267.62
22:08:21|24272.15
22:08:22|24272.15
22:08:23|24268.38
22:08:24|24268.38
22:08:25|24269.87
22:08:26|24275.37
22:08:28|24275.37
22:08:28|24275.37
22:08:29|24275.37
22:08:30|24275.54
22:08:31|24275.54
22:08:33|24275.53
22:08:34|24277.76
22:08:35|24276.14
22:08:36|24275.93
22:08:37|24282.
22:08:37|24282.66
22:08:39|24278.93
22:08:39|24282.01
22:08:40|24282.01
22:08:41|24282.01
22:08:43|24282.01
22:08:45|24276.1
22:08:45|24276.1
22:08:46|24277.1
22:08:47|24277.1
22:08:48|24277.1
22:08:49|24278.5
22:08:50|24282.4
22:08:51|24274.4
22:08:52|24272.26
22:08:53|24272.26
22:08:54|24272.26
22:08:55|24279.5
22:08:56|24279.5
22:08:57|24279.5
22:08:58|24279.5
22:08:59|24273.28
22:09:01|24269.85
22:09:03|24269.85
22:09:03|24269.85
22:09:04|24269.85
22:09:05|24269.85
22:09:06|24269.85
22:09:08|24269.85
22:09:09|24269.85
22:09:11|24269.85
22:09:11|24269.85
22:09:12|24271.
22:09:13|24277.26
22:09:15|24277.26
22:09:16|24277.26
22:09:16|24277.26
22:09:18|24277.26
22:09:18|24277.26
22:09:21|24277.26
22:09:22|24272.23
22:09:23|24272.23
22:09:24|24272.23
22:09:25|24265.59
22:09:26|24265.57
22:09:27|24265.57
22:09:28|24265.57
22:09:29|24265.57
22:09:30|24265.57
22:09:30|24265.57
22:09:31|24270.85
22:09:32|24270.72
22:09:34|24270.72
22:09:35|24270.72
22:09:36|24270.72
22:09:37|24270.72
22:09:38|24270.72
22:09:39|24270.72
22:09:39|24270.72
22:09:41|24270.72
22:09:42|24276.43
22:09:43|24281.86
22:09:43|24281.86
22:09:45|24277.8
22:09:46|24274.4
22:09:47|24274.4
22:09:47|24274.4
22:09:49|24274.4
22:09:49|24274.4
22:09:51|24274.4
22:09:51|24278.3
22:09:52|24278.3
22:09:54|24278.3
22:09:55|24278.3
22:09:57|24275.75
22:09:57|24275.75
22:09:58|24275.75
22:09:59|24275.75
22:10:00|24277.63
22:10:02|24277.63
22:10:03|24277.63
22:10:04|24277.63
22:10:05|24277.63
22:10:06|24277.63
22:10:06|24281.17
22:10:08|24281.17
22:10:08|24279.28
22:10:10|24276.64
22:10:10|24270.
22:10:13|24268.79
22:10:13|24268.79
22:10:14|24268.79
22:10:15|24268.79
22:10:16|24273.19
22:10:18|24273.19
22:10:19|24273.19
22:10:20|24273.19
22:10:21|24273.19
22:10:22|24273.19
22:10:23|24273.19
22:10:24|24273.19
22:10:24|24273.19
22:10:26|24272.49
22:10:27|24272.49
22:10:28|24272.49
22:10:29|24267.75
22:10:30|24267.52
22:10:31|24267.52
22:10:32|24267.52
22:10:33|24270.35
22:10:33|24272.11
22:10:34|24265.48
22:10:36|24265.46
22:10:36|24265.46
22:10:38|24261.67
22:10:38|24261.67
22:10:40|24261.67
22:10:40|24261.67
22:10:41|24261.67
22:10:43|24260.
22:10:43|24261.49
22:10:46|24262.9
22:10:46|24262.9
22:10:47|24257.42
22:10:48|24250.
22:10:49|24246.88
22:10:50|24246.34
22:10:51|24246.34
22:10:52|24237.26
22:10:53|24243.22
22:10:54|24243.22
22:10:55|24243.22
22:10:56|24240.32
22:10:57|24240.63
22:10:58|24242.67
22:10:59|24242.67
22:11:00|24247.11
22:11:02|24247.07
22:11:03|24247.07
22:11:03|24247.07
22:11:05|24243.51
22:11:06|24237.74
22:11:08|24233.27
22:11:08|24229.11
22:11:10|24229.58
22:11:10|24228.41
22:11:11|24228.41
22:11:13|24222.02
22:11:14|24227.29
22:11:15|24227.29
22:11:16|24222.02
22:11:17|24224.6
22:11:17|24219.06
22:11:20|24213.28
22:11:20|24217.95
22:11:21|24216.48
22:11:22|24222.02
22:11:23|24216.31
22:11:24|24216.31
22:11:25|24216.31
22:11:26|24222.38
22:11:28|24225.76
22:11:29|24219.49
22:11:30|24221.35
22:11:30|24221.35
22:11:32|24221.35
22:11:33|24221.35
22:11:34|24221.35
22:11:35|24221.35
22:11:36|24216.34
22:11:36|24221.2
22:11:38|24222.02
22:11:38|24221.82
22:11:40|24221.82
22:11:42|24221.82
22:11:42|24227.74
22:11:43|24220.93
22:11:44|24221.45
22:11:45|24215.19
22:11:46|24215.19
22:11:47|24213.62
22:11:48|24213.62
22:11:49|24210.2
22:11:50|24219.57
22:11:51|24219.57
22:11:52|24219.57
22:11:53|24222.02
22:11:54|24222.02
22:11:55|24222.02
22:11:56|24222.02
22:11:57|24231.55
22:11:59|24222.6
22:12:00|24225.59
22:12:00|24225.13
22:12:02|24227.82
22:12:04|24227.82
22:12:05|24227.82
22:12:06|24227.82
22:12:08|24221.91
22:12:08|24221.91
22:12:10|24225.66
22:12:11|24228.04
22:12:12|24228.04
22:12:12|24231.08
22:12:14|24231.08
22:12:16|24231.08
22:12:16|24231.08
22:12:17|24230.84
22:12:18|24228.67
22:12:19|24229.73
22:12:20|24233.65
22:12:21|24233.65
22:12:22|24225.79
22:12:24|24228.3
22:12:25|24232.13
22:12:25|24232.13
22:12:26|24232.13
22:12:28|24228.94
22:12:28|24226.14
22:12:29|24226.14
22:12:30|24226.14
22:12:31|24226.14
22:12:33|24235.57
22:12:34|24234.93
22:12:34|24232.89
22:12:36|24232.89
22:12:37|24232.89
22:12:38|24236.38
22:12:39|24234.72
22:12:39|24234.72
22:12:41|24236.42
22:12:41|24236.42
22:12:42|24239.46
22:12:45|24241.13
22:12:45|24239.1
22:12:46|24244.06
22:12:47|24244.06
22:12:48|24245.81
22:12:49|24245.81
22:12:50|24247.89
22:12:51|24245.42
22:12:52|24239.91
22:12:53|24241.8
22:12:54|24240.08
22:12:55|24217.35
22:12:56|24220.02
22:12:57|24214.91
22:12:58|24208.72
22:12:59|24203.06
22:13:00|24205.83
22:13:01|24206.63
22:13:02|24207.47
22:13:04|24209.39
22:13:05|24209.39
22:13:07|24204.31
22:13:07|24204.31
22:13:09|24209.4
22:13:10|24209.4
22:13:11|24211.1
22:13:12|24211.1
22:13:13|24215.96
22:13:14|24216.21
22:13:15|24206.79
22:13:16|24207.64
22:13:17|24207.64
22:13:19|24209.46
22:13:20|24209.45
22:13:21|24209.46
22:13:22|24211.7
22:13:23|24211.7
22:13:24|24211.7
22:13:25|24211.7
22:13:26|24212.16
22:13:27|24212.16
22:13:28|24212.16
22:13:30|24213.21
22:13:30|24213.21
22:13:31|24212.1
22:13:33|24212.1
22:13:34|24212.1
22:13:34|24205.32
22:13:35|24219.38
22:13:37|24217.62
22:13:37|24214.02
22:13:38|24211.03
22:13:40|24213.48
22:13:41|24213.48
22:13:41|24214.57
22:13:42|24212.03
22:13:43|24213.72
22:13:44|24213.72
22:13:45|24213.42
22:13:46|24209.45
22:13:47|24212.34
22:13:48|24212.34
22:13:50|24212.34
22:13:50|24212.34
22:13:52|24219.13
22:13:52|24223.06
22:13:53|24214.36
22:13:54|24213.17
22:13:56|24213.17
22:13:56|24213.17
22:13:57|24213.17
22:13:58|24212.91
22:14:00|24212.91
22:14:00|24212.91
22:14:01|24216.29
22:14:03|24214.35
22:14:04|24218.24
22:14:04|24216.98
22:14:07|24224.25
22:14:07|24227.76
22:14:09|24227.76
22:14:10|24224.63
22:14:11|24229.36
22:14:12|24229.36
22:14:13|24229.36
22:14:14|24233.88
22:14:15|24230.85
22:14:16|24230.85
22:14:17|24232.42
22:14:18|24231.22
22:14:19|24229.47
22:14:20|24229.47
22:14:21|24229.47
22:14:22|24228.6
22:14:23|24228.6
22:14:24|24228.6
22:14:25|24228.6
22:14:26|24231.48
22:14:27|24234.94
22:14:29|24230.45
22:14:29|24229.38
22:14:31|24229.38
22:14:32|24229.8
22:14:33|24229.8
22:14:34|24229.8
22:14:35|24229.8
22:14:36|24229.8
22:14:36|24229.8
22:14:38|24229.8
22:14:38|24232.65
22:14:40|24232.65
22:14:41|24232.65
22:14:41|24226.74
22:14:43|24225.92
22:14:44|24225.53
22:14:44|24225.53
22:14:46|24225.53
22:14:47|24223.76
22:14:47|24225.86
22:14:48|24223.51
22:14:50|24221.16
22:14:51|24222.49
22:14:52|24222.49
22:14:52|24222.16
22:14:53|24222.16
22:14:54|24222.86
22:14:56|24222.86
22:14:57|24222.17
22:14:57|24222.16
22:14:59|24222.16
22:14:59|24222.16
22:15:01|24222.16
22:15:02|24215.34
22:15:02|24215.34
22:15:04|24215.34
22:15:06|24212.59
22:15:08|24212.31
22:15:09|24212.31
22:15:10|24212.31
22:15:11|24212.31
22:15:12|24203.11
22:15:14|24204.79
22:15:15|24200.73
22:15:16|24196.21
22:15:18|24205.13
22:15:19|24205.13
22:15:20|24210.69
22:15:20|24201.78
22:15:22|24202.87
22:15:22|24202.87
22:15:24|24202.87
22:15:24|24202.87
22:15:25|24198.47
22:15:26|24193.4
22:15:28|24192.53
22:15:28|24192.38
22:15:30|24196.01
22:15:30|24196.01
22:15:32|24196.01
22:15:33|24196.01
22:15:34|24196.01
22:15:35|24196.01
22:15:36|24196.01
22:15:37|24180.59
22:15:38|24187.17
22:15:39|24187.17
22:15:40|24187.17
22:15:41|24190.83
22:15:42|24190.83
22:15:43|24190.83
22:15:44|24195.07
22:15:45|24198.78
22:15:46|24195.87
22:15:47|24195.87
22:15:48|24201.91
22:15:49|24198.32
22:15:50|24198.32
22:15:52|24203.42
22:15:52|24203.42
22:15:53|24203.36
22:15:54|24203.36
22:15:55|24195.02
22:15:56|24195.02
22:15:57|24195.02
22:15:58|24195.02
22:15:59|24195.02
22:16:00|24209.51
22:16:01|24209.51
22:16:02|24209.51
22:16:03|24205.52
22:16:04|24205.52
22:16:05|24205.52
22:16:07|24195.52
22:16:08|24195.52
22:16:09|24200.65
22:16:11|24207.11
22:16:11|24207.11
22:16:12|24210.
22:16:13|24210.69
22:16:14|24210.69
22:16:15|24210.69
22:16:16|24210.69
22:16:17|24208.11
22:16:18|24208.11
22:16:19|24208.11
22:16:20|24208.11
22:16:21|24208.11
22:16:22|24207.39
22:16:23|24207.39
22:16:24|24212.
22:16:25|24212.
22:16:26|24212.
22:16:27|24211.62
22:16:28|24211.62
22:16:29|24213.45
22:16:30|24203.38
22:16:31|24198.83
22:16:32|24189.69
22:16:34|24187.98
22:16:34|24185.76
22:16:36|24186.71
22:16:37|24186.71
22:16:38|24186.71
22:16:39|24186.71
22:16:40|24186.71
22:16:41|24186.71
22:16:42|24186.71
22:16:42|24204.67
22:16:44|24204.22
22:16:45|24213.74
22:16:45|24213.65
22:16:48|24204.61
22:16:48|24204.85
22:16:49|24204.85
22:16:50|24204.85
22:16:51|24206.98
22:16:52|24203.97
22:16:53|24203.97
22:16:54|24203.97
22:16:55|24203.97
22:16:56|24206.71
22:16:57|24206.71
22:16:58|24209.24
22:16:59|24209.24
22:17:00|24209.24
22:17:01|24210.43
22:17:02|24206.52
22:17:03|24204.6
22:17:04|24205.94
22:17:05|24211.48
22:17:06|24211.48
22:17:08|24211.48
22:17:09|24211.48
22:17:10|24211.48
22:17:11|24211.48
22:17:13|24222.07
22:17:13|24213.8
22:17:14|24213.8
22:17:15|24213.8
22:17:16|24213.8
22:17:17|24221.62
22:17:18|24221.62
22:17:19|24223.42
22:17:20|24223.42
22:17:21|24225.91
22:17:23|24225.91
22:17:23|24228.26
22:17:24|24226.53
22:17:26|24225.33
22:17:27|24218.58
22:17:27|24225.26
22:17:29|24225.76
22:17:29|24225.76
22:17:31|24227.7
22:17:32|24222.09
22:17:33|24222.94
22:17:33|24218.78
22:17:35|24221.46
22:17:36|24221.46
22:17:37|24221.46
22:17:37|24219.96
22:17:39|24219.96
22:17:40|24219.96
22:17:41|24220.73
22:17:42|24220.73
22:17:43|24220.63
22:17:45|24220.63
22:17:45|24220.63
22:17:46|24220.68
22:17:47|24220.68
22:17:48|24227.09
22:17:49|24222.12
22:17:50|24222.04
22:17:52|24225.81
22:17:53|24225.81
22:17:53|24225.81
22:17:54|24224.33
22:17:56|24224.33
22:17:56|24224.33
22:17:58|24229.17
22:17:59|24233.63
22:17:59|24228.25
22:18:02|24224.13
22:18:02|24224.13
22:18:03|24224.13
22:18:04|24224.13
22:18:05|24226.97
22:18:06|24227.25
22:18:08|24227.25
22:18:09|24227.25
22:18:11|24227.29
22:18:11|24227.29
22:18:12|24227.29
22:18:14|24225.29
22:18:15|24227.89
22:18:17|24225.18
22:18:17|24224.83
22:18:19|24224.83
22:18:19|24224.83
22:18:22|24230.15
22:18:23|24230.15
22:18:25|24227.42
22:18:25|24226.03
22:18:27|24223.12
22:18:28|24223.12
22:18:29|24219.5
22:18:29|24219.48
22:18:30|24224.04
22:18:31|24224.04
22:18:33|24224.57
22:18:33|24224.57
22:18:34|24223.32
22:18:36|24223.32
22:18:38|24216.22
22:18:39|24216.22
22:18:39|24216.22
22:18:41|24216.22
22:18:42|24216.22
22:18:42|24222.71
22:18:43|24222.71
22:18:45|24222.71
22:18:46|24222.71
22:18:46|24218.18
22:18:48|24218.18
22:18:48|24218.33
22:18:50|24224.68
22:18:51|24222.59
22:18:51|24220.11
22:18:52|24220.11
22:18:54|24220.11
22:18:54|24220.11
22:18:55|24220.11
22:18:56|24220.11
22:18:57|24223.17
22:18:58|24223.17
22:18:59|24223.17
22:19:01|24224.99
22:19:02|24224.99
22:19:03|24221.76
22:19:04|24221.44
22:19:05|24221.44
22:19:06|24221.44
22:19:07|24221.44
22:19:08|24226.36
22:19:09|24226.36
22:19:11|24227.
22:19:11|24227.
22:19:12|24227.
22:19:13|24229.9
22:19:15|24229.9
22:19:16|24229.9
22:19:18|24232.47
22:19:19|24234.7
22:19:19|24230.79
22:19:20|24230.79
22:19:21|24232.49
22:19:22|24232.49
22:19:24|24232.49
22:19:24|24241.48
22:19:25|24238.36
22:19:27|24234.14
22:19:28|24238.92
22:19:29|24243.11
22:19:30|24244.18
22:19:30|24247.97
22:19:31|24244.53
22:19:32|24241.6
22:19:33|24247.26
22:19:34|24248.71
22:19:36|24245.17
22:19:36|24243.75
22:19:38|24237.76
22:19:39|24237.76
22:19:39|24243.52
22:19:40|24243.52
22:19:41|24243.52
22:19:42|24243.62
22:19:43|24243.62
22:19:45|24247.74
22:19:45|24239.89
22:19:46|24241.53
22:19:48|24244.63
22:19:49|24247.55
22:19:50|24247.55
22:19:51|24243.1
22:19:52|24246.25
22:19:53|24238.01
22:19:54|24237.11
22:19:55|24239.43
22:19:56|24240.61
22:19:57|24239.09
22:19:58|24239.09
22:19:59|24239.09
22:20:00|24238.55
22:20:01|24241.75
22:20:02|24241.75
22:20:03|24236.16
22:20:04|24239.8
22:20:06|24243.28
22:20:07|24243.28
22:20:07|24238.01
22:20:09|24238.01
22:20:10|24238.01
22:20:12|24240.12
22:20:12|24240.12
22:20:13|24242.18
22:20:14|24241.77
22:20:15|24241.77
22:20:17|24242.64
22:20:18|24240.57
22:20:18|24240.66
22:20:19|24240.66
22:20:20|24240.66
22:20:21|24240.4
22:20:22|24242.63
22:20:23|24242.09
22:20:25|24240.19
22:20:25|24240.19
22:20:26|24240.88
22:20:27|24240.88
22:20:28|24241.3
22:20:30|24241.3
22:20:31|24240.32
22:20:31|24240.32
22:20:33|24236.21
22:20:34|24234.88
22:20:35|24236.26
22:20:36|24231.08
22:20:36|24233.71
22:20:37|24231.92
22:20:38|24231.92
22:20:39|24231.92
22:20:40|24231.92
22:20:41|24231.92
22:20:42|24234.42
22:20:43|24234.42
22:20:45|24234.42
22:20:46|24230.01
22:20:47|24232.51
22:20:47|24236.04
22:20:48|24236.04
22:20:49|24236.04
22:20:50|24236.04
22:20:51|24236.04
22:20:52|24236.04
22:20:53|24236.04
22:20:54|24236.04
22:20:55|24236.04
22:20:56|24233.87
22:20:57|24235.52
22:20:58|24240.37
22:20:59|24240.63
22:21:00|24237.8
22:21:02|24241.48
22:21:03|24238.98
22:21:04|24238.98
22:21:05|24238.98
22:21:06|24238.98
22:21:07|24238.98
22:21:08|24233.99
22:21:09|24233.99
22:21:10|24233.99
22:21:12|24230.
22:21:12|24230.
22:21:13|24233.07
22:21:15|24233.07
22:21:16|24233.07
22:21:17|24234.6
22:21:18|24234.6
22:21:19|24226.14
22:21:20|24226.14
22:21:21|24226.14
22:21:22|24226.14
22:21:23|24226.
22:21:25|24226.
22:21:25|24226.
22:21:27|24226.
22:21:28|24226.
22:21:28|24223.32
22:21:30|24228.86
22:21:30|24230.6
22:21:32|24230.6
22:21:33|24230.6
22:21:34|24230.6
22:21:35|24232.51
22:21:36|24227.24
22:21:37|24227.24
22:21:38|24227.24
22:21:39|24227.24
22:21:40|24227.24
22:21:41|24228.81
22:21:42|24234.29
22:21:43|24234.29
22:21:44|24234.29
22:21:45|24234.29
22:21:46|24233.14
22:21:47|24233.14
22:21:48|24237.68
22:21:49|24243.01
22:21:50|24239.82
22:21:51|24234.92
22:21:52|24234.92
22:21:53|24234.92
22:21:54|24234.92
22:21:55|24234.92
22:21:57|24234.92
22:21:57|24234.92
22:21:58|24234.92
22:21:59|24233.7
22:22:00|24233.7
22:22:01|24233.7
22:22:03|24234.93
22:22:04|24234.93
22:22:05|24231.97
22:22:06|24230.14
22:22:07|24230.14
22:22:08|24230.14
22:22:08|24236.05
22:22:10|24236.05
22:22:10|24236.71
22:22:12|24236.71
22:22:14|24235.16
22:22:15|24235.16
22:22:17|24235.16
22:22:17|24235.16
22:22:18|24235.16
22:22:19|24235.16
22:22:20|24235.16
22:22:22|24234.3
22:22:23|24233.83
22:22:24|24237.21
22:22:24|24237.21
22:22:27|24236.35
22:22:27|24234.12
22:22:28|24234.12
22:22:30|24234.08
22:22:30|24234.08
22:22:32|24234.08
22:22:33|24235.53
22:22:33|24235.53
22:22:35|24235.8
22:22:35|24235.8
22:22:37|24235.8
22:22:38|24236.3
22:22:40|24236.3
22:22:40|24236.41
22:22:41|24236.41
22:22:42|24236.41
22:22:43|24235.44
22:22:44|24235.44
22:22:45|24235.44
22:22:46|24235.86
22:22:47|24238.71
22:22:48|24239.46
22:22:49|24238.39
22:22:50|24240.
22:22:51|24245.28
22:22:52|24242.45
22:22:53|24242.45
22:22:54|24242.52
22:22:55|24249.83
22:22:56|24246.73
22:22:57|24251.47
22:22:58|24255.73
22:22:59|24250.07
22:23:00|24250.07
22:23:01|24255.47
22:23:03|24250.2
22:23:04|24250.2
22:23:05|24250.19
22:23:07|24250.32
22:23:07|24253.8
22:23:09|24250.78
22:23:09|24250.25
22:23:10|24250.25
22:23:12|24253.71
22:23:13|24253.71
22:23:14|24253.05
22:23:15|24253.05
22:23:16|24247.71
22:23:18|24248.97
22:23:19|24248.97
22:23:20|24248.97
22:23:21|24247.27
22:23:22|24247.27
22:23:22|24257.91
22:23:24|24247.54
22:23:25|24247.54
22:23:25|24247.54
22:23:27|24247.54
22:23:27|24246.42
22:23:29|24246.47
22:23:30|24247.99
22:23:31|24247.99
22:23:31|24247.99
22:23:33|24247.99
22:23:33|24245.7
22:23:35|24245.7
22:23:36|24245.55
22:23:37|24245.55
22:23:38|24250.09
22:23:40|24250.09
22:23:41|24250.09
22:23:42|24250.09
22:23:43|24247.76
22:23:44|24247.76
22:23:45|24247.76
22:23:46|24247.76
22:23:46|24247.76
22:23:48|24247.76
22:23:48|24245.45
22:23:50|24250.04
22:23:50|24250.04
22:23:51|24250.04
22:23:52|24250.83
22:23:54|24251.18
22:23:54|24250.72
22:23:55|24250.72
22:23:56|24250.72
22:23:57|24240.
22:23:59|24241.88
22:24:00|24241.88
22:24:01|24241.88
22:24:02|24241.88
22:24:03|24240.01
22:24:04|24243.65
22:24:04|24247.86
22:24:06|24247.86
22:24:06|24247.86
22:24:08|24247.67
22:24:08|24250.
22:24:10|24250.
22:24:11|24250.
22:24:12|24250.
22:24:13|24250.
22:24:14|24252.32
22:24:15|24252.32
22:24:16|24252.32
22:24:18|24251.04
22:24:19|24252.83
22:24:19|24251.44
22:24:22|24267.49
22:24:22|24274.33
22:24:23|24279.28
22:24:24|24277.51
22:24:25|24283.68
22:24:26|24280.03
22:24:27|24276.98
22:24:28|24274.99
22:24:29|24277.74
22:24:30|24284.47
22:24:31|24278.08
22:24:32|24288.14
22:24:33|24287.65
22:24:34|24292.93
22:24:35|24297.37
22:24:36|24289.89
22:24:37|24290.3
22:24:38|24288.6
22:24:39|24288.6
22:24:40|24288.6
22:24:41|24288.6
22:24:42|24288.53
22:24:43|24292.42
22:24:44|24292.42
22:24:45|24292.42
22:24:47|24288.86
22:24:49|24280.64
22:24:49|24283.45
22:24:50|24286.27
22:24:51|24283.65
22:24:52|24283.62
22:24:53|24279.03
22:24:54|24279.03
22:24:55|24278.63
22:24:56|24278.63
22:24:57|24276.62
22:24:58|24283.52
22:24:59|24290.7
22:25:00|24287.35
22:25:02|24290.99
22:25:03|24297.7
22:25:03|24297.7
22:25:04|24292.43
22:25:06|24292.44
22:25:07|24292.44
22:25:08|24295.91
22:25:09|24295.91
22:25:10|24297.29
22:25:11|24297.88
22:25:12|24302.69
22:25:13|24303.94
22:25:14|24303.95
22:25:14|24306.52
22:25:17|24306.69
22:25:18|24306.07
22:25:18|24308.78
22:25:20|24302.38
22:25:20|24302.9
22:25:22|24302.9
22:25:23|24302.9
22:25:25|24311.62
22:25:26|24311.64
22:25:27|24314.01
22:25:28|24314.01
22:25:30|24308.56
22:25:30|24308.56
22:25:31|24307.24
22:25:33|24309.69
22:25:33|24312.78
22:25:34|24311.11
22:25:35|24307.84
22:25:36|24302.26
22:25:38|24299.85
22:25:38|24304.18
22:25:39|24304.18
22:25:40|24304.53
22:25:41|24307.28
22:25:43|24307.28
22:25:44|24301.49
22:25:44|24301.49
22:25:46|24301.49
22:25:46|24301.49
22:25:47|24301.49
22:25:49|24305.37
22:25:49|24305.37
22:25:50|24305.37
22:25:52|24305.37
22:25:53|24305.37
22:25:53|24305.37
22:25:54|24305.37
22:25:55|24305.37
22:25:56|24305.37
22:25:57|24305.37
22:25:58|24304.03
22:26:00|24304.03
22:26:00|24304.61
22:26:01|24304.61
22:26:03|24304.61
22:26:03|24309.72
22:26:05|24309.72
22:26:05|24309.72
22:26:06|24313.85
22:26:07|24315.97
22:26:08|24315.97
22:26:09|24316.28
22:26:10|24323.17
22:26:12|24323.17
22:26:12|24317.37
22:26:13|24317.37
22:26:14|24317.37
22:26:15|24317.37
22:26:17|24317.67
22:26:18|24317.68
22:26:20|24317.68
22:26:20|24317.68
22:26:22|24326.87
22:26:23|24329.59
22:26:24|24329.09
22:26:25|24329.09
22:26:26|24335.77
22:26:27|24332.48
22:26:28|24336.27
22:26:29|24336.27
22:26:30|24329.81
22:26:31|24332.49
22:26:32|24332.49
22:26:33|24332.49
22:26:35|24327.43
22:26:35|24327.43
22:26:36|24323.48
22:26:38|24323.09
22:26:38|24326.78
22:26:39|24326.77
22:26:41|24326.77
22:26:41|24326.77
22:26:42|24326.77
22:26:43|24326.77
22:26:44|24321.07
22:26:45|24321.07
22:26:47|24322.21
22:26:47|24322.21
22:26:48|24322.67
22:26:50|24322.67
22:26:50|24326.84
22:26:51|24326.84
22:26:53|24327.38
22:26:53|24327.38
22:26:54|24327.38
22:26:55|24326.28
22:26:56|24322.94
22:26:57|24322.94
22:26:59|24322.94
22:27:00|24326.84
22:27:00|24329.65
22:27:01|24329.65
22:27:02|24329.65
22:27:03|24327.07
22:27:04|24327.07
22:27:05|24327.07
22:27:06|24331.78
22:27:07|24323.39
22:27:08|24325.28
22:27:10|24325.28
22:27:11|24325.28
22:27:12|24325.28
22:27:13|24325.28
22:27:13|24325.28
22:27:14|24323.34
22:27:16|24323.34
22:27:16|24323.34
22:27:17|24323.34
22:27:18|24323.34
22:27:20|24323.34
22:27:21|24323.34
22:27:23|24319.56
22:27:23|24319.56
22:27:25|24322.34
22:27:26|24322.34
22:27:26|24322.34
22:27:28|24322.34
22:27:28|24322.34
22:27:29|24322.34
22:27:30|24316.29
22:27:31|24316.29
22:27:32|24316.29
22:27:33|24310.44
22:27:34|24310.44
22:27:36|24317.65
22:27:37|24317.65
22:27:37|24317.65
22:27:39|24317.65
22:27:40|24317.65
22:27:41|24317.65
22:27:41|24317.65
22:27:43|24311.27
22:27:44|24311.27
22:27:45|24310.18
22:27:46|24310.18
22:27:47|24315.92
22:27:48|24315.92
22:27:49|24317.23
22:27:50|24317.23
22:27:51|24317.23
22:27:52|24316.79
22:27:53|24317.4
22:27:54|24317.4
22:27:55|24317.4
22:27:56|24317.4
22:27:57|24314.46
22:27:58|24314.46
22:27:59|24314.46
22:28:00|24315.86
22:28:01|24315.86
22:28:02|24312.55
22:28:03|24310.29
22:28:04|24319.51
22:28:05|24319.51
22:28:06|24319.51
22:28:07|24317.88
22:28:08|24315.78
22:28:09|24315.78
22:28:10|24315.78
22:28:11|24317.63
22:28:12|24317.63
22:28:13|24317.69
22:28:14|24317.69
22:28:15|24317.69
22:28:17|24314.29
22:28:18|24309.38
22:28:18|24308.49
22:28:20|24305.93
22:28:21|24309.28
22:28:22|24309.28
22:28:23|24315.25
22:28:24|24310.21
22:28:25|24310.21
22:28:26|24310.21
22:28:27|24310.21
22:28:28|24310.21
22:28:29|24314.57
22:28:30|24317.94
22:28:31|24317.94
22:28:32|24317.94
22:28:33|24317.94
22:28:34|24317.94
22:28:35|24317.94
22:28:36|24317.94
22:28:37|24312.68
22:28:38|24312.68
22:28:39|24314.26
22:28:40|24314.26
22:28:41|24317.51
22:28:42|24317.51
22:28:43|24317.51
22:28:44|24318.21
22:28:45|24314.11
22:28:46|24314.11
22:28:47|24314.11
22:28:48|24317.48
22:28:49|24317.48
22:28:50|24316.77
22:28:51|24319.41
22:28:52|24319.41
22:28:53|24316.69
22:28:54|24316.69
22:28:55|24316.8
22:28:56|24316.8
22:28:57|24320.
22:28:58|24330.
22:28:59|24322.47
22:29:00|24321.05
22:29:02|24321.05
22:29:03|24321.05
22:29:04|24321.05
22:29:04|24321.05
22:29:06|24321.05
22:29:07|24321.05
22:29:08|24321.05
22:29:09|24321.05
22:29:10|24325.18
22:29:11|24325.18
22:29:12|24319.12
22:29:13|24319.12
22:29:14|24319.12
22:29:15|24319.12
22:29:16|24319.12
22:29:18|24319.12
22:29:18|24319.12
22:29:19|24319.12
22:29:20|24319.12
22:29:21|24319.12
22:29:23|24316.07
22:29:25|24316.91
22:29:26|24316.91
22:29:26|24316.91
22:29:27|24316.91
22:29:29|24316.88
22:29:30|24318.08
22:29:31|24319.71
22:29:32|24319.71
22:29:33|24319.71
22:29:34|24316.32
22:29:35|24316.32
22:29:36|24316.48
22:29:37|24316.48
22:29:38|24316.48
22:29:39|24316.48
22:29:40|24316.48
22:29:41|24316.48
22:29:42|24316.48
22:29:43|24318.92
22:29:45|24321.12
22:29:46|24320.34
22:29:47|24320.34
22:29:48|24318.47
22:29:49|24318.47
22:29:50|24318.47
22:29:51|24318.47
22:29:52|24318.47
22:29:53|24318.47
22:29:54|24318.47
22:29:55|24318.47
22:29:56|24318.47
22:29:57|24318.47
22:29:58|24323.94
22:29:59|24321.85
22:30:00|24321.85
22:30:01|24321.85
22:30:02|24317.77
22:30:03|24317.77
22:30:04|24317.77
22:30:05|24317.77
22:30:06|24319.64
22:30:08|24316.03
22:30:09|24316.03
22:30:10|24316.03
22:30:11|24321.99
22:30:12|24321.99
22:30:13|24321.99
22:30:14|24323.95
22:30:15|24323.95
22:30:16|24316.12
22:30:17|24316.12
22:30:18|24316.12
22:30:19|24316.12
22:30:20|24316.12
22:30:22|24316.12
22:30:23|24316.12
22:30:24|24316.12
22:30:26|24316.12
22:30:26|24318.84
22:30:27|24318.84
22:30:28|24318.84
22:30:30|24321.58
22:30:32|24320.55
22:30:33|24320.55
22:30:33|24320.55
22:30:34|24321.59
22:30:36|24321.59
22:30:37|24327.23
22:30:37|24330.
22:30:38|24334.52
22:30:39|24334.52
22:30:41|24336.79
22:30:41|24333.59
22:30:42|24333.59
22:30:44|24333.59
22:30:44|24333.59
22:30:45|24336.46
22:30:46|24336.27
22:30:48|24336.27
22:30:48|24336.27
22:30:50|24340.23
22:30:50|24340.23
22:30:51|24345.4
22:30:53|24345.39
22:30:54|24345.4
22:30:54|24343.98
22:30:55|24343.2
22:30:56|24346.61
22:30:58|24347.16
22:30:58|24347.34
22:31:00|24347.67
22:31:00|24351.16
22:31:02|24351.16
22:31:02|24347.58
22:31:04|24349.69
22:31:05|24349.69
22:31:05|24349.69
22:31:07|24349.69
22:31:08|24352.09
22:31:09|24352.09
22:31:09|24352.09
22:31:11|24352.41
22:31:11|24352.41
22:31:12|24352.41
22:31:13|24352.41
22:31:14|24356.07
22:31:15|24356.07
22:31:16|24359.23
22:31:17|24355.97
22:31:18|24357.98
22:31:19|24355.97
22:31:20|24355.94
22:31:22|24353.98
22:31:23|24352.94
22:31:24|24352.94
22:31:26|24352.94
22:31:26|24357.65
22:31:28|24366.75
22:31:28|24367.2
22:31:30|24367.5
22:31:31|24362.99
22:31:32|24362.99
22:31:33|24370.
22:31:34|24366.93
22:31:35|24364.48
22:31:36|24364.48
22:31:37|24361.8
22:31:38|24365.92
22:31:39|24365.92
22:31:41|24366.08
22:31:42|24366.08
22:31:42|24366.42
22:31:43|24376.38
22:31:45|24376.38
22:31:45|24376.38
22:31:47|24362.7
22:31:47|24362.7
22:31:49|24362.7
22:31:51|24362.7
22:31:52|24364.44
22:31:52|24364.44
22:31:54|24364.44
22:31:55|24364.44
22:31:55|24364.44
22:31:57|24364.44
22:31:57|24364.44
22:31:59|24369.87
22:31:59|24369.87
22:32:00|24364.12
22:32:02|24357.21
22:32:02|24350.69
22:32:04|24356.26
22:32:05|24356.26
22:32:05|24356.26
22:32:07|24356.26
22:32:08|24356.26
22:32:09|24345.94
22:32:10|24345.94
22:32:11|24345.94
22:32:12|24351.93
22:32:13|24351.93
22:32:14|24351.93
22:32:15|24351.93
22:32:16|24339.77
22:32:17|24331.41
22:32:18|24340.91
22:32:19|24340.91
22:32:20|24334.3
22:32:21|24334.3
22:32:22|24329.35
22:32:23|24336.5
22:32:24|24320.
22:32:25|24329.08
22:32:26|24331.27
22:32:27|24329.31
22:32:28|24329.3
22:32:29|24329.3
22:32:31|24325.65
22:32:32|24329.3
22:32:32|24329.3
22:32:33|24329.31
22:32:34|24329.31
22:32:35|24329.31
22:32:36|24335.39
22:32:37|24331.71
22:32:38|24331.71
22:32:39|24332.78
22:32:40|24332.78
22:32:41|24332.78
22:32:42|24332.78
22:32:44|24332.78
22:32:44|24332.78
22:32:45|24332.78
22:32:46|24327.59
22:32:47|24327.59
22:32:48|24327.59
22:32:49|24327.59
22:32:50|24331.33
22:32:51|24331.33
22:32:53|24333.31
22:32:53|24333.31
22:32:54|24333.31
22:32:56|24333.31
22:32:57|24333.31
22:32:57|24333.31
22:32:59|24333.31
22:33:00|24340.19
22:33:01|24340.32
22:33:02|24335.32
22:33:03|24335.32
22:33:04|24335.32
22:33:05|24335.32
22:33:06|24334.95
22:33:07|24328.83
22:33:08|24334.36
22:33:09|24334.36
22:33:10|24334.36
22:33:12|24334.36
22:33:12|24334.36
22:33:13|24336.91
22:33:14|24333.95
22:33:16|24333.95
22:33:18|24333.95
22:33:18|24334.24
22:33:19|24334.24
22:33:20|24334.24
22:33:21|24334.24
22:33:23|24333.63
22:33:23|24335.39
22:33:25|24335.39
22:33:26|24335.39
22:33:27|24335.39
22:33:28|24335.39
22:33:29|24335.39
22:33:30|24334.06
22:33:30|24328.81
22:33:32|24328.81
22:33:33|24329.36
22:33:34|24332.97
22:33:34|24332.97
22:33:37|24328.58
22:33:37|24328.58
22:33:38|24333.71
22:33:39|24333.71
22:33:41|24331.81
22:33:42|24330.27
22:33:42|24330.27
22:33:44|24329.69
22:33:44|24328.17
22:33:45|24330.3
22:33:47|24330.3
22:33:47|24330.3
22:33:48|24330.3
22:33:50|24330.19
22:33:50|24332.12
22:33:52|24332.12
22:33:53|24339.25
22:33:53|24339.25
22:33:54|24340.93
22:33:55|24336.58
22:33:56|24336.58
22:33:59|24336.58
22:33:59|24343.13
22:34:00|24343.13
22:34:01|24341.25
22:34:02|24337.06
22:34:04|24337.06
22:34:05|24337.35
22:34:07|24336.02
22:34:07|24334.2
22:34:08|24334.2
22:34:09|24334.73
22:34:10|24334.73
22:34:11|24330.
22:34:12|24330.
22:34:14|24331.64
22:34:16|24331.64
22:34:16|24331.64
22:34:17|24331.64
22:34:18|24331.64
22:34:19|24331.64
22:34:20|24329.76
22:34:21|24329.76
22:34:23|24330.34
22:34:24|24330.34
22:34:26|24335.89
22:34:26|24337.68
22:34:27|24337.68
22:34:28|24337.68
22:34:30|24337.68
22:34:32|24337.58
22:34:32|24337.58
22:34:33|24335.5
22:34:34|24335.5
22:34:35|24338.09
22:34:36|24335.7
22:34:37|24335.7
22:34:38|24338.24
22:34:39|24338.24
22:34:40|24335.09
22:34:41|24335.09
22:34:42|24338.55
22:34:43|24338.55
22:34:44|24338.55
22:34:45|24336.58
22:34:46|24333.1
22:34:47|24333.1
22:34:48|24333.37
22:34:49|24333.37
22:34:50|24333.37
22:34:51|24333.71
22:34:52|24333.71
22:34:53|24333.71
22:34:54|24333.71
22:34:55|24333.71
22:34:56|24333.71
22:34:57|24333.62
22:34:58|24333.62
22:35:00|24333.62
22:35:01|24334.11
22:35:02|24334.11
22:35:03|24334.11
22:35:03|24330.
22:35:06|24324.75
22:35:06|24330.03
22:35:08|24335.7
22:35:09|24335.7
22:35:11|24334.11
22:35:11|24334.11
22:35:12|24334.11
22:35:14|24333.02
22:35:15|24333.02
22:35:15|24336.57
22:35:17|24342.95
22:35:17|24335.92
22:35:18|24335.92
22:35:19|24335.92
22:35:20|24334.64
22:35:21|24334.64
22:35:22|24334.64
22:35:23|24341.71
22:35:25|24341.71
22:35:26|24341.71
22:35:28|24336.02
22:35:29|24336.02
22:35:31|24336.02
22:35:31|24336.02
22:35:32|24336.02
22:35:33|24336.02
22:35:34|24336.02
22:35:35|24336.02
22:35:36|24336.02
22:35:37|24336.02
22:35:38|24336.02
22:35:39|24334.78
22:35:40|24338.24
22:35:41|24338.24
22:35:42|24338.24
22:35:43|24343.88
22:35:44|24343.5
22:35:45|24343.5
22:35:46|24343.5
22:35:47|24343.5
22:35:48|24345.65
22:35:50|24339.16
22:35:50|24339.16
22:35:51|24339.16
22:35:52|24339.16
22:35:53|24339.16
22:35:54|24339.16
22:35:55|24339.16
22:35:56|24339.16
22:35:57|24339.16
22:35:58|24339.16
22:36:00|24334.72
22:36:02|24336.48
22:36:03|24339.67
22:36:04|24330.
22:36:05|24330.
22:36:06|24334.1
22:36:07|24334.1
22:36:08|24334.1
22:36:09|24334.1
22:36:10|24334.1
22:36:11|24334.1
22:36:12|24338.08
22:36:13|24338.08
22:36:14|24341.37
22:36:15|24338.37
22:36:16|24338.37
22:36:17|24338.48
22:36:18|24338.48
22:36:19|24338.48
22:36:20|24338.48
22:36:21|24338.48
22:36:22|24340.33
22:36:23|24337.43
22:36:24|24337.43
22:36:25|24337.43
22:36:26|24337.43
22:36:28|24337.09
22:36:28|24337.09
22:36:29|24337.09
22:36:30|24336.3
22:36:32|24336.3
22:36:33|24336.3
22:36:35|24336.3
22:36:35|24336.3
22:36:36|24336.3
22:36:37|24336.3
22:36:38|24336.3
22:36:39|24332.99
22:36:40|24332.43
22:36:42|24330.01
22:36:44|24324.93
22:36:44|24323.61
22:36:45|24325.89
22:36:46|24330.01
22:36:47|24330.01
22:36:48|24330.01
22:36:50|24330.01
22:36:51|24330.01
22:36:51|24330.01
22:36:52|24330.01
22:36:54|24329.24
22:36:54|24329.24
22:36:56|24329.24
22:36:58|24328.97
22:36:58|24328.97
22:36:59|24328.97
22:37:00|24330.02
22:37:02|24330.02
22:37:04|24331.36
22:37:04|24331.36
22:37:05|24330.52
22:37:07|24328.74
22:37:08|24326.74
22:37:09|24326.44
22:37:10|24326.44
22:37:10|24326.44
22:37:12|24326.44
22:37:13|24328.4
22:37:14|24330.36
22:37:14|24330.36
22:37:16|24330.36
22:37:17|24330.36
22:37:17|24330.36
22:37:18|24330.36
22:37:20|24330.36
22:37:20|24327.35
22:37:21|24323.48
22:37:23|24323.87
22:37:24|24323.87
22:37:25|24323.84
22:37:25|24323.84
22:37:27|24324.84
22:37:28|24324.84
22:37:29|24329.
22:37:30|24329.
22:37:32|24329.
22:37:32|24326.76
22:37:34|24326.76
22:37:36|24326.76
22:37:37|24326.76
22:37:37|24326.76
22:37:39|24326.76
22:37:39|24326.76
22:37:41|24326.76
22:37:41|24326.76
22:37:44|24323.35
22:37:45|24323.35
22:37:45|24328.2
22:37:46|24328.2
22:37:48|24328.2
22:37:49|24328.2
22:37:51|24328.2
22:37:51|24324.16
22:37:55|24324.16
22:37:56|24325.14
22:37:58|24322.81
22:37:58|24321.07
22:37:59|24323.57
22:38:01|24321.98
22:38:02|24321.98
22:38:03|24321.98
22:38:04|24321.98
22:38:05|24321.98
22:38:07|24321.98
22:38:08|24321.98
22:38:08|24327.14
22:38:10|24332.79
22:38:11|24332.79
22:38:12|24328.7
22:38:13|24328.7
22:38:15|24329.69
22:38:15|24329.69
22:38:16|24329.69
22:38:17|24334.5
22:38:19|24335.86
22:38:20|24335.86
22:38:21|24335.86
22:38:22|24335.86
22:38:23|24333.24
22:38:24|24333.24
22:38:25|24333.24
22:38:26|24333.24
22:38:27|24333.24
22:38:28|24336.67
22:38:30|24336.67
22:38:30|24336.67
22:38:31|24336.67
22:38:33|24335.69
22:38:33|24335.69
22:38:34|24335.69
22:38:36|24335.69
22:38:37|24335.69
22:38:37|24335.69
22:38:39|24337.02
22:38:40|24335.65
22:38:40|24335.65
22:38:42|24335.65
22:38:43|24335.65
22:38:44|24333.58
22:38:44|24333.58
22:38:46|24333.58
22:38:47|24333.58
22:38:48|24333.58
22:38:48|24333.58
22:38:49|24335.67
22:38:51|24334.83
22:38:53|24334.83
22:38:53|24334.83
22:38:54|24334.83
22:38:55|24334.83
22:38:56|24337.9
22:38:57|24340.38
22:38:58|24340.38
22:38:59|24343.95
22:39:00|24343.95
22:39:01|24352.43
22:39:03|24346.92
22:39:04|24346.92
22:39:05|24342.91
22:39:06|24342.91
22:39:08|24350.96
22:39:08|24350.96
22:39:09|24353.51
22:39:10|24358.6
22:39:11|24353.16
22:39:12|24355.
22:39:13|24353.35
22:39:14|24353.35
22:39:15|24352.41
22:39:16|24352.15
22:39:17|24352.15
22:39:18|24355.72
22:39:19|24355.72
22:39:20|24355.72
22:39:21|24357.52
22:39:22|24356.59
22:39:23|24354.59
22:39:24|24350.27
22:39:25|24352.
22:39:26|24351.38
22:39:27|24351.38
22:39:28|24351.06
22:39:29|24351.06
22:39:30|24351.06
22:39:31|24347.06
22:39:33|24346.01
22:39:34|24346.75
22:39:36|24344.3
22:39:36|24344.3
22:39:37|24344.3
22:39:38|24344.3
22:39:39|24347.7
22:39:40|24344.44
22:39:41|24340.
22:39:42|24343.5
22:39:43|24345.63
22:39:44|24345.63
22:39:45|24345.63
22:39:46|24345.63
22:39:47|24345.63
22:39:48|24345.63
22:39:49|24345.63
22:39:50|24345.85
22:39:51|24343.88
22:39:52|24345.85
22:39:53|24345.85
22:39:55|24345.85
22:39:57|24345.85
22:39:57|24345.85
22:39:58|24345.85
22:39:59|24345.85
22:40:00|24341.03
22:40:01|24340.99
22:40:02|24340.99
22:40:04|24341.77
22:40:04|24341.77
22:40:06|24341.71
22:40:06|24343.15
22:40:08|24340.06
22:40:08|24341.6
22:40:10|24341.6
22:40:10|24342.22
22:40:11|24342.22
22:40:14|24342.22
22:40:14|24341.94
22:40:15|24341.94
22:40:16|24335.61
22:40:17|24334.17
22:40:18|24335.21
22:40:19|24335.21
22:40:20|24336.4
22:40:21|24336.4
22:40:22|24339.55
22:40:23|24343.28
22:40:24|24343.28
22:40:25|24343.28
22:40:26|24343.28
22:40:27|24344.32
22:40:28|24341.82
22:40:29|24341.82
22:40:30|24343.86
22:40:32|24343.86
22:40:33|24343.39
22:40:34|24343.39
22:40:35|24343.39
22:40:36|24343.39
22:40:36|24347.59
22:40:38|24352.85
22:40:38|24350.15
22:40:40|24350.15
22:40:41|24350.15
22:40:41|24350.15
22:40:43|24350.15
22:40:43|24350.15
22:40:45|24350.15
22:40:46|24350.15
22:40:47|24350.15
22:40:48|24350.15
22:40:49|24354.35
22:40:49|24356.72
22:40:50|24355.
22:40:51|24353.8
22:40:53|24353.8
22:40:54|24353.8
22:40:55|24353.8
22:40:56|24353.8
22:40:57|24355.93
22:40:59|24355.93
22:40:59|24350.16
22:41:00|24350.69
22:41:01|24350.69
22:41:03|24350.69
22:41:03|24350.35
22:41:04|24339.77
22:41:06|24334.67
22:41:07|24340.33
22:41:07|24342.74
22:41:09|24342.74
22:41:10|24342.74
22:41:11|24343.34
22:41:11|24343.34
22:41:12|24343.34
22:41:14|24343.34
22:41:15|24341.04
22:41:15|24340.46
22:41:17|24340.46
22:41:18|24340.46
22:41:19|24340.46
22:41:19|24340.59
22:41:21|24340.59
22:41:22|24340.59
22:41:23|24340.59
22:41:24|24340.4
22:41:25|24340.1
22:41:26|24340.1
22:41:27|24340.1
22:41:28|24340.1
22:41:29|24340.1
22:41:30|24335.87
22:41:32|24335.87
22:41:32|24335.87
22:41:34|24338.98
22:41:35|24338.98
22:41:37|24338.98
22:41:37|24338.98
22:41:38|24335.8
22:41:39|24335.8
22:41:40|24335.8
22:41:41|24335.8
22:41:42|24335.8
22:41:43|24335.8
22:41:45|24335.8
22:41:46|24335.8
22:41:48|24336.66
22:41:48|24336.66
22:41:50|24342.32
22:41:51|24342.32
22:41:52|24342.32
22:41:53|24342.32
22:41:54|24342.32
22:41:55|24342.32
22:41:56|24342.32
22:41:57|24342.32
22:41:59|24342.32
22:41:59|24342.32
22:42:01|24341.89
22:42:03|24341.89
22:42:04|24341.89
22:42:05|24336.98
22:42:07|24336.98
22:42:08|24341.31
22:42:10|24350.24
22:42:10|24349.51
22:42:11|24344.5
22:42:12|24347.18
22:42:13|24347.18
22:42:14|24347.18
22:42:15|24347.18
22:42:16|24347.18
22:42:17|24341.52
22:42:18|24341.52
22:42:19|24341.52
22:42:20|24341.52
22:42:22|24341.52
22:42:23|24340.01
22:42:24|24340.01
22:42:25|24340.01
22:42:26|24343.85
22:42:27|24343.85
22:42:28|24343.85
22:42:29|24340.81
22:42:30|24340.
22:42:31|24340.
22:42:32|24343.24
22:42:34|24343.24
22:42:35|24344.23
22:42:36|24344.23
22:42:38|24344.23
22:42:38|24340.38
22:42:39|24340.38
22:42:41|24340.38
22:42:42|24340.38
22:42:43|24340.38
22:42:44|24340.38
22:42:45|24340.38
22:42:46|24340.38
22:42:47|24340.38
22:42:48|24340.38
22:42:49|24340.38
22:42:50|24340.38
22:42:52|24340.38
22:42:52|24342.39
22:42:54|24342.39
22:42:55|24342.39
22:42:56|24342.39
22:42:57|24342.39
22:42:58|24342.39
22:42:59|24342.59
22:43:00|24342.59
22:43:02|24342.59
22:43:03|24342.59
22:43:04|24340.2
22:43:05|24340.2
22:43:06|24340.2
22:43:07|24342.88
22:43:08|24342.88
22:43:10|24342.69
22:43:10|24342.69
22:43:11|24342.69
22:43:13|24344.41
22:43:14|24344.41
22:43:15|24344.41
22:43:16|24346.39
22:43:17|24346.39
22:43:18|24346.39
22:43:19|24346.39
22:43:20|24341.6
22:43:22|24341.6
22:43:23|24341.6
22:43:23|24341.6
22:43:24|24341.6
22:43:26|24341.6
22:43:26|24341.6
22:43:27|24344.72
22:43:29|24344.72
22:43:29|24344.45
22:43:30|24344.45
22:43:31|24343.74
22:43:32|24340.86
22:43:34|24340.86
22:43:36|24342.74
22:43:37|24342.74
22:43:38|24342.74
22:43:39|24342.74
22:43:39|24342.74
22:43:40|24342.74
22:43:41|24342.74
22:43:43|24342.74
22:43:44|24344.83
22:43:45|24344.83
22:43:46|24344.83
22:43:47|24344.83
22:43:48|24344.83
22:43:49|24344.83
22:43:50|24344.83
22:43:51|24344.83
22:43:52|24344.83
22:43:53|24344.83
22:43:54|24341.11
22:43:55|24341.11
22:43:56|24341.11
22:43:58|24341.11
22:43:59|24341.11
22:43:59|24339.86
22:44:01|24339.86
22:44:02|24339.86
22:44:03|24339.86
22:44:04|24339.86
22:44:06|24345.79
22:44:06|24345.79
22:44:07|24341.49
22:44:08|24341.49
22:44:09|24342.33
22:44:10|24342.33
22:44:11|24339.88
22:44:12|24338.9
22:44:13|24335.15
22:44:14|24335.94
22:44:15|24335.94
22:44:17|24342.84
22:44:17|24342.84
22:44:18|24342.84
22:44:19|24345.15
22:44:20|24341.49
22:44:22|24341.49
22:44:23|24341.49
22:44:24|24341.49
22:44:25|24341.29
22:44:26|24341.29
22:44:28|24341.29
22:44:28|24341.29
22:44:29|24345.38
22:44:30|24345.38
22:44:31|24345.38
22:44:32|24345.38
22:44:33|24341.66
22:44:34|24341.66
22:44:36|24341.66
22:44:37|24341.66
22:44:38|24341.66
22:44:39|24343.19
22:44:40|24343.19
22:44:41|24343.19
22:44:42|24343.19
22:44:43|24343.19
22:44:44|24343.19
22:44:45|24343.19
22:44:46|24343.19
22:44:47|24343.19
22:44:49|24343.19
22:44:49|24343.19
22:44:51|24343.19
22:44:53|24343.19
22:44:54|24343.19
22:44:55|24343.19
22:44:57|24343.19
22:44:57|24342.52
22:44:59|24342.52
22:45:00|24342.52
22:45:02|24341.78
22:45:02|24335.97
22:45:04|24335.97
22:45:06|24335.97
22:45:06|24335.97
22:45:07|24335.97
22:45:08|24342.44
22:45:09|24342.44
22:45:10|24342.44
22:45:11|24342.44
22:45:12|24342.44
22:45:14|24341.71
22:45:16|24343.88
22:45:16|24343.88
22:45:17|24349.59
22:45:18|24346.61
22:45:19|24346.61
22:45:20|24346.61
22:45:21|24346.61
22:45:22|24346.61
22:45:23|24347.24
22:45:24|24347.24
22:45:25|24347.24
22:45:27|24346.49
22:45:28|24346.49
22:45:28|24346.49
22:45:29|24345.87
22:45:31|24345.87
22:45:32|24342.96
22:45:33|24342.96
22:45:35|24342.96
22:45:36|24342.96
22:45:38|24342.96
22:45:39|24342.96
22:45:39|24342.96
22:45:40|24342.96
22:45:41|24345.9
22:45:43|24354.42
22:45:44|24352.2
22:45:44|24352.2
22:45:46|24349.99
22:45:46|24349.15
22:45:47|24349.22
22:45:48|24349.22
22:45:50|24353.73
22:45:50|24353.73
22:45:52|24353.73
22:45:53|24353.73
22:45:54|24350.79
22:45:54|24350.79
22:45:55|24352.27
22:45:56|24352.27
22:45:57|24350.35
22:45:58|24350.35
22:46:00|24351.54
22:46:02|24351.54
22:46:02|24350.25
22:46:03|24350.25
22:46:04|24350.25
22:46:05|24350.25
22:46:07|24351.85
22:46:08|24351.85
22:46:10|24351.85
22:46:10|24351.85
22:46:11|24351.85
22:46:12|24347.3
22:46:13|24346.19
22:46:14|24346.19
22:46:16|24343.56
22:46:17|24343.56
22:46:18|24345.76
22:46:19|24347.43
22:46:20|24347.43
22:46:20|24345.17
22:46:22|24345.17
22:46:23|24345.17
22:46:23|24345.17
22:46:25|24345.17
22:46:26|24345.58
22:46:26|24343.56
22:46:29|24338.87
22:46:29|24335.48
22:46:30|24340.68
22:46:31|24338.92
22:46:32|24338.92
22:46:33|24338.92
22:46:34|24341.05
22:46:35|24341.05
22:46:37|24341.05
22:46:38|24341.05
22:46:38|24337.84
22:46:40|24337.84
22:46:41|24337.84
22:46:42|24337.84
22:46:43|24337.84
22:46:44|24337.84
22:46:45|24337.84
22:46:46|24337.84
22:46:48|24333.62
22:46:49|24333.62
22:46:50|24330.
22:46:51|24330.86
22:46:52|24329.91
22:46:53|24330.92
22:46:54|24330.92
22:46:55|24335.34
22:46:56|24330.76
22:46:57|24330.76
22:46:58|24332.42
22:46:59|24332.42
22:47:00|24332.42
22:47:01|24332.42
22:47:02|24332.42
22:47:03|24332.42
22:47:05|24330.41
22:47:06|24330.41
22:47:06|24330.41
22:47:07|24330.41
22:47:09|24330.41
22:47:10|24330.41
22:47:11|24330.41
22:47:11|24330.41
22:47:12|24330.41
22:47:13|24330.44
22:47:14|24329.31
22:47:16|24331.23
22:47:17|24331.23
22:47:18|24335.63
22:47:19|24335.63
22:47:20|24335.63
22:47:21|24335.63
22:47:22|24335.63
22:47:23|24335.63
22:47:24|24335.63
22:47:25|24338.54
22:47:26|24340.
22:47:27|24340.
22:47:28|24340.
22:47:29|24340.
22:47:30|24340.
22:47:31|24340.
22:47:32|24340.
22:47:34|24341.32
22:47:35|24341.32
22:47:35|24341.32
22:47:36|24341.32
22:47:37|24341.32
22:47:38|24341.32
22:47:39|24340.12
22:47:40|24340.12
22:47:42|24340.12
22:47:43|24340.12
22:47:43|24340.12
22:47:44|24340.12
22:47:45|24340.41
22:47:46|24340.41
22:47:48|24340.41
22:47:48|24340.41
22:47:50|24340.41
22:47:50|24340.41
22:47:51|24340.41
22:47:52|24340.41
22:47:54|24340.41
22:47:54|24340.41
22:47:56|24340.41
22:47:57|24340.41
22:47:57|24340.41
22:47:58|24340.41
22:47:59|24340.41
22:48:01|24340.41
22:48:02|24340.41
22:48:03|24340.41
22:48:04|24340.01
22:48:05|24342.07
22:48:06|24342.07
22:48:07|24342.07
22:48:08|24342.07
22:48:09|24340.3
22:48:10|24340.3
22:48:11|24340.3
22:48:12|24340.3
22:48:13|24339.72
22:48:14|24339.72
22:48:15|24334.8
22:48:16|24334.8
22:48:17|24334.65
22:48:19|24334.65
22:48:19|24334.65
22:48:21|24334.65
22:48:21|24337.13
22:48:22|24337.13
22:48:23|24337.13
22:48:25|24334.83
22:48:25|24334.83
22:48:27|24334.83
22:48:28|24334.83
22:48:29|24334.83
22:48:30|24334.83
22:48:31|24334.83
22:48:32|24334.1
22:48:33|24334.1
22:48:34|24334.1
22:48:35|24334.1
22:48:36|24334.1
22:48:37|24334.1
22:48:38|24334.1
22:48:39|24334.1
22:48:40|24334.1
22:48:41|24334.1
22:48:43|24334.1
22:48:43|24334.1
22:48:44|24334.1
22:48:46|24334.1
22:48:47|24334.1
22:48:47|24334.1
22:48:49|24334.1
22:48:50|24334.1
22:48:51|24334.1
22:48:53|24334.1
22:48:53|24333.76
22:48:54|24333.76
22:48:55|24333.76
22:48:56|24337.54
22:48:57|24337.54
22:48:59|24337.54
22:48:59|24337.54
22:49:01|24333.78
22:49:03|24333.78
22:49:03|24333.78
22:49:04|24333.78
22:49:06|24333.78
22:49:07|24333.78
22:49:08|24333.78
22:49:10|24333.78
22:49:11|24333.78
22:49:12|24333.78
22:49:13|24333.78
22:49:14|24333.78
22:49:15|24333.78
22:49:16|24333.78
22:49:17|24333.78
22:49:19|24332.87
22:49:19|24332.87
22:49:20|24332.87
22:49:21|24332.87
22:49:22|24332.87
22:49:23|24333.35
22:49:24|24333.35
22:49:25|24328.34
22:49:26|24328.34
22:49:28|24328.34
22:49:28|24330.32
22:49:30|24330.32
22:49:30|24330.32
22:49:31|24330.32
22:49:32|24330.32
22:49:33|24330.32
22:49:35|24330.32
22:49:35|24336.84
22:49:36|24338.47
22:49:37|24338.47
22:49:38|24336.84
22:49:39|24336.84
22:49:40|24336.84
22:49:41|24336.84
22:49:43|24334.68
22:49:44|24334.68
22:49:45|24335.68
22:49:46|24335.68
22:49:47|24335.68
22:49:49|24335.68
22:49:50|24335.68
22:49:51|24335.68
22:49:52|24338.81
22:49:54|24336.52
22:49:55|24336.52
22:49:56|24336.52
22:49:57|24336.52
22:49:58|24336.52
22:49:59|24339.53
22:50:00|24339.53
22:50:01|24339.53
22:50:02|24339.53
22:50:03|24335.31
22:50:04|24332.62
22:50:06|24332.62
22:50:06|24333.04
22:50:08|24331.17
22:50:10|24333.41
22:50:10|24333.83
22:50:11|24333.83
22:50:13|24341.07
22:50:14|24341.07
22:50:16|24337.42
22:50:16|24337.42
22:50:17|24336.48
22:50:18|24336.48
22:50:19|24336.48
22:50:20|24336.48
22:50:22|24336.48
22:50:22|24336.48
22:50:23|24336.48
22:50:24|24339.31
22:50:25|24339.31
22:50:26|24339.31
22:50:27|24339.31
22:50:28|24339.31
22:50:30|24339.31
22:50:31|24336.66
22:50:33|24334.13
22:50:33|24333.59
22:50:34|24333.59
22:50:35|24333.57
22:50:36|24333.57
22:50:37|24333.57
22:50:38|24333.57
22:50:40|24333.57
22:50:41|24338.5
22:50:42|24338.5
22:50:44|24340.2
22:50:44|24338.03
22:50:45|24338.03
22:50:46|24338.03
22:50:47|24338.03
22:50:48|24338.03
22:50:49|24338.03
22:50:50|24338.03
22:50:51|24338.03
22:50:52|24338.03
22:50:53|24338.03
22:50:54|24339.79
22:50:55|24339.79
22:50:56|24339.79
22:50:57|24339.79
22:50:58|24339.79
22:50:59|24339.79
22:51:01|24340.01
22:51:02|24340.01
22:51:04|24340.01
22:51:04|24340.01
22:51:05|24340.01
22:51:07|24340.01
22:51:08|24340.01
22:51:09|24338.22
22:51:11|24343.3
22:51:11|24341.32
22:51:12|24341.32
22:51:13|24341.32
22:51:14|24342.21
22:51:16|24342.21
22:51:16|24342.21
22:51:18|24342.51
22:51:19|24342.51
22:51:20|24342.51
22:51:21|24342.64
22:51:21|24339.89
22:51:22|24341.87
22:51:24|24341.87
22:51:24|24342.67
22:51:27|24345.49
22:51:27|24345.49
22:51:28|24345.49
22:51:30|24345.49
22:51:30|24345.49
22:51:32|24345.49
22:51:33|24345.49
22:51:34|24342.45
22:51:36|24343.94
22:51:36|24343.94
22:51:37|24343.94
22:51:38|24343.94
22:51:39|24343.94
22:51:40|24343.94
22:51:42|24343.94
22:51:43|24343.94
22:51:45|24343.94
22:51:45|24343.94
22:51:46|24343.94
22:51:47|24342.75
22:51:48|24342.55
22:51:49|24342.55
22:51:50|24342.55
22:51:51|24339.46
22:51:52|24339.46
22:51:53|24339.46
22:51:55|24339.46
22:51:56|24339.46
22:51:56|24339.46
22:51:59|24335.48
22:51:59|24335.48
22:52:00|24335.48
22:52:01|24335.48
22:52:03|24335.48
22:52:04|24335.48
22:52:05|24335.48
22:52:07|24335.48
22:52:08|24335.48
22:52:09|24335.48
22:52:10|24335.48
22:52:10|24335.48
22:52:11|24335.48
22:52:13|24335.48
22:52:14|24335.98
22:52:14|24329.96
22:52:16|24328.16
22:52:17|24328.16
22:52:18|24330.18
22:52:18|24330.18
22:52:20|24330.18
22:52:20|24330.18
22:52:22|24335.98
22:52:23|24335.98
22:52:24|24335.98
22:52:25|24335.98
22:52:26|24333.76
22:52:27|24333.76
22:52:28|24333.76
22:52:29|24333.76
22:52:30|24333.76
22:52:31|24333.76
22:52:32|24333.76
22:52:33|24333.6
22:52:34|24333.6
22:52:35|24333.6
22:52:36|24333.6
22:52:37|24333.6
22:52:38|24336.88
22:52:39|24336.88
22:52:40|24334.41
22:52:41|24334.41
22:52:42|24334.41
22:52:44|24334.41
22:52:44|24334.41
22:52:46|24334.41
22:52:47|24334.41
22:52:48|24333.4
22:52:49|24335.26
22:52:50|24330.83
22:52:51|24331.74
22:52:52|24331.74
22:52:54|24331.74
22:52:55|24331.74
22:52:55|24331.74
22:52:56|24331.74
22:52:57|24331.74
22:52:58|24333.05
22:53:00|24333.96
22:53:01|24333.96
22:53:01|24333.96
22:53:03|24333.96
22:53:04|24333.96
22:53:05|24333.96
22:53:06|24333.96
22:53:07|24333.96
22:53:08|24333.96
22:53:09|24333.96
22:53:10|24341.56
22:53:11|24341.56
22:53:12|24341.56
22:53:13|24342.67
22:53:14|24342.67
22:53:16|24342.67
22:53:16|24342.67
22:53:18|24342.67
22:53:19|24340.74
22:53:20|24340.74
22:53:20|24339.82
22:53:22|24338.6
22:53:22|24338.6
22:53:24|24341.1
22:53:24|24341.1
22:53:26|24341.1
22:53:26|24341.1
22:53:28|24341.1
22:53:28|24341.77
22:53:29|24340.86
22:53:30|24343.54
22:53:31|24343.33
22:53:32|24343.33
22:53:33|24342.56
22:53:34|24342.56
22:53:35|24342.56
22:53:36|24342.56
22:53:37|24342.56
22:53:39|24342.56
22:53:40|24350.
22:53:41|24344.69
22:53:41|24344.69
22:53:42|24344.96
22:53:43|24344.96
22:53:45|24346.3
22:53:46|24346.3
22:53:47|24355.22
22:53:48|24350.54
22:53:49|24350.54
22:53:50|24347.77
22:53:52|24347.77
22:53:52|24347.77
22:53:54|24346.47
22:53:55|24346.47
22:53:55|24346.47
22:53:56|24346.47
22:53:57|24349.1
22:53:58|24349.1
22:54:00|24349.1
22:54:01|24349.1
22:54:02|24347.09
22:54:03|24340.
22:54:04|24340.
22:54:06|24340.
22:54:06|24340.
22:54:08|24340.
22:54:09|24339.83
22:54:10|24339.83
22:54:11|24339.83
22:54:12|24345.85
22:54:13|24345.85
22:54:14|24345.85
22:54:15|24345.85
22:54:16|24345.85
22:54:17|24345.85
22:54:18|24345.85
22:54:19|24345.85
22:54:20|24345.85
22:54:21|24345.85
22:54:22|24345.85
22:54:23|24345.85
22:54:24|24340.09
22:54:26|24340.09
22:54:27|24340.09
22:54:27|24340.09
22:54:28|24340.25
22:54:29|24340.25
22:54:31|24340.25
22:54:31|24332.77
22:54:33|24330.
22:54:33|24330.93
22:54:34|24330.93
22:54:35|24329.3
22:54:37|24333.04
22:54:38|24333.05
22:54:39|24334.38
22:54:40|24335.11
22:54:41|24335.11
22:54:42|24335.11
22:54:43|24335.11
22:54:44|24335.11
22:54:46|24336.37
22:54:46|24334.2
22:54:47|24334.2
22:54:49|24334.2
22:54:49|24334.2
22:54:51|24334.2
22:54:52|24334.2
22:54:52|24334.2
22:54:53|24334.2
22:54:55|24334.2
22:54:56|24334.2
22:54:56|24336.33
22:54:58|24336.33
22:54:59|24336.33
22:55:00|24336.33
22:55:01|24336.33
22:55:02|24336.33
22:55:03|24336.33
22:55:04|24331.99
22:55:06|24331.99
22:55:07|24331.99
22:55:08|24339.46
22:55:08|24340.
22:55:10|24339.69
22:55:11|24339.69
22:55:11|24339.69
22:55:12|24339.69
22:55:14|24339.69
22:55:14|24339.69
22:55:16|24339.03
22:55:16|24339.03
22:55:18|24342.5
22:55:18|24342.5
22:55:19|24342.5
22:55:21|24338.31
22:55:21|24338.31
22:55:23|24338.31
22:55:23|24338.31
22:55:24|24338.31
22:55:26|24338.31
22:55:26|24338.59
22:55:28|24338.59
22:55:29|24338.12
22:55:30|24338.12
22:55:31|24338.12
22:55:32|24341.27
22:55:33|24341.53
22:55:34|24341.53
22:55:35|24341.53
22:55:36|24341.53
22:55:37|24344.38
22:55:39|24343.12
22:55:39|24343.12
22:55:40|24343.12
22:55:42|24343.12
22:55:43|24343.12
22:55:44|24343.12
22:55:45|24343.12
22:55:47|24343.12
22:55:48|24343.12
22:55:50|24343.12
22:55:50|24342.73
22:55:52|24342.73
22:55:53|24336.05
22:55:54|24336.05
22:55:55|24336.05
22:55:56|24336.05
22:55:57|24330.81
22:55:58|24330.
22:55:59|24330.
22:56:00|24330.
22:56:02|24333.42
22:56:02|24333.42
22:56:03|24333.42
22:56:04|24333.42
22:56:05|24333.42
22:56:07|24333.42
22:56:08|24333.42
22:56:10|24333.42
22:56:10|24333.42
22:56:11|24333.42
22:56:12|24333.42
22:56:13|24333.42
22:56:14|24333.42
22:56:15|24333.42
22:56:16|24333.42
22:56:18|24336.8
22:56:18|24336.8
22:56:20|24336.8
22:56:21|24335.36
22:56:22|24337.44
22:56:23|24337.23
22:56:23|24337.23
22:56:24|24338.9
22:56:26|24338.9
22:56:26|24337.92
22:56:27|24337.92
22:56:29|24337.92
22:56:30|24337.92
22:56:32|24337.92
22:56:32|24337.92
22:56:34|24337.92
22:56:35|24337.92
22:56:36|24337.92
22:56:37|24337.92
22:56:37|24337.74
22:56:39|24337.74
22:56:40|24335.31
22:56:40|24335.31
22:56:42|24335.31
22:56:43|24335.31
22:56:44|24335.31
22:56:45|24335.31
22:56:45|24335.31
22:56:48|24340.
22:56:49|24339.25
22:56:50|24339.25
22:56:52|24339.25
22:56:53|24339.25
22:56:54|24339.25
22:56:56|24339.25
22:56:56|24339.25
22:56:57|24339.25
22:56:58|24339.25
22:56:59|24339.25
22:57:00|24339.25
22:57:01|24339.25
22:57:02|24339.25
22:57:03|24339.25
22:57:04|24339.25
22:57:05|24340.66
22:57:07|24338.15
22:57:08|24338.15
22:57:08|24338.15
22:57:10|24338.15
22:57:11|24338.15
22:57:13|24338.15
22:57:13|24338.15
22:57:14|24334.28
22:57:15|24334.28
22:57:16|24334.28
22:57:17|24334.28
22:57:18|24334.28
22:57:19|24334.28
22:57:20|24336.54
22:57:21|24336.54
22:57:22|24333.97
22:57:23|24336.08
22:57:24|24336.08
22:57:25|24331.4
22:57:26|24331.49
22:57:27|24331.49
22:57:28|24331.49
22:57:29|24331.49
22:57:30|24332.92
22:57:31|24332.92
22:57:32|24332.92
22:57:33|24332.92
22:57:34|24332.92
22:57:35|24332.92
22:57:36|24333.8
22:57:37|24333.8
22:57:38|24333.8
22:57:39|24333.8
22:57:40|24333.8
22:57:41|24333.8
22:57:42|24330.4
22:57:43|24330.4
22:57:44|24330.4
22:57:45|24329.3
22:57:46|24329.3
22:57:48|24329.3
22:57:48|24329.31
22:57:49|24329.31
22:57:52|24329.31
22:57:53|24329.31
22:57:54|24333.14
22:57:56|24333.13
22:57:57|24336.63
22:57:58|24336.72
22:58:00|24336.72
22:58:00|24336.85
22:58:02|24334.13
22:58:04|24335.16
22:58:04|24335.16
22:58:05|24326.55
22:58:06|24324.94
22:58:07|24324.54
22:58:08|24326.86
22:58:09|24326.87
22:58:10|24326.87
22:58:11|24326.87
22:58:13|24317.17
22:58:14|24320.25
22:58:14|24320.25
22:58:16|24320.25
22:58:16|24321.2
22:58:18|24315.06
22:58:19|24304.84
22:58:20|24307.24
22:58:21|24303.65
22:58:23|24304.2
22:58:24|24303.54
22:58:25|24305.23
22:58:27|24301.65
22:58:27|24301.65
22:58:28|24302.13
22:58:29|24302.13
22:58:30|24306.63
22:58:31|24299.85
22:58:32|24299.85
22:58:33|24302.11
22:58:34|24304.05
22:58:35|24302.45
22:58:36|24304.57
22:58:37|24304.5
22:58:38|24301.62
22:58:39|24301.62
22:58:40|24301.62
22:58:41|24301.62
22:58:42|24296.9
22:58:43|24296.9
22:58:44|24295.85
22:58:45|24295.18
22:58:46|24290.
22:58:47|24289.25
22:58:49|24289.87
22:58:50|24290.24
22:58:51|24290.24
22:58:51|24290.24
22:58:53|24294.22
22:58:53|24294.22
22:58:55|24289.56
22:58:56|24296.64
22:58:58|24296.64
22:58:58|24294.25
22:58:59|24290.73
22:59:00|24287.78
22:59:01|24282.36
22:59:03|24282.24
22:59:04|24282.24
22:59:05|24277.96
22:59:06|24276.95
22:59:06|24275.3
22:59:07|24269.98
22:59:08|24268.57
22:59:09|24269.92
22:59:11|24259.64
22:59:12|24264.04
22:59:13|24260.75
22:59:13|24267.77
22:59:14|24256.94
22:59:15|24260.39
22:59:18|24260.39
22:59:18|24262.73
22:59:20|24257.39
22:59:20|24264.38
22:59:21|24265.69
22:59:23|24258.84
22:59:23|24266.19
22:59:24|24261.46
22:59:26|24271.56
22:59:27|24267.75
22:59:28|24267.75
22:59:28|24271.27
22:59:30|24271.27
22:59:31|24271.27
22:59:31|24275.28
22:59:32|24271.44
22:59:33|24274.74
22:59:35|24271.66
22:59:35|24271.66
22:59:37|24277.92
22:59:37|24268.59
22:59:38|24258.44
22:59:39|24255.89
22:59:41|24267.6
22:59:42|24262.03
22:59:42|24255.93
22:59:43|24255.93
22:59:44|24262.74
22:59:45|24262.74
22:59:46|24262.74
22:59:47|24262.74
22:59:49|24267.34
22:59:49|24273.79
22:59:52|24265.08
22:59:53|24265.08
22:59:53|24265.08
22:59:54|24265.08
22:59:56|24265.66
22:59:56|24265.66
22:59:57|24265.66
22:59:59|24265.66
23:00:00|24265.66
23:00:01|24269.64
23:00:01|24273.54
23:00:02|24273.54
23:00:03|24264.6
23:00:06|24264.98
23:00:06|24264.98
23:00:07|24269.48
23:00:08|24272.17
23:00:10|24274.27
23:00:12|24274.27
23:00:12|24274.41
23:00:13|24274.41
23:00:14|24274.41
23:00:16|24284.56
23:00:16|24274.59
23:00:18|24274.72
23:00:19|24280.12
23:00:21|24279.81
23:00:21|24279.81
23:00:22|24279.81
23:00:23|24279.81
23:00:24|24284.67
23:00:25|24284.67
23:00:26|24285.82
23:00:28|24285.82
23:00:29|24285.82
23:00:29|24281.13
23:00:31|24284.9
23:00:31|24284.9
23:00:33|24284.5
23:00:33|24284.5
23:00:34|24285.12
23:00:36|24285.12
23:00:36|24285.12
23:00:37|24285.12
23:00:39|24285.12
23:00:40|24285.4
23:00:41|24285.4
23:00:42|24285.4
23:00:42|24285.4
23:00:43|24288.88
23:00:45|24290.03
23:00:45|24290.03
23:00:47|24290.03
23:00:48|24287.17
23:00:49|24287.17
23:00:50|24287.63
23:00:52|24287.91
23:00:53|24282.53
23:00:54|24280.
23:00:56|24281.95
23:00:56|24281.95
23:00:57|24281.95
23:00:58|24281.95
23:00:59|24281.95
23:01:00|24282.26
23:01:01|24279.62
23:01:03|24279.62
23:01:04|24279.62
23:01:05|24279.62
23:01:05|24273.17
23:01:07|24274.85
23:01:07|24272.4
23:01:08|24274.95
23:01:09|24274.95
23:01:11|24274.95
23:01:12|24274.95
23:01:13|24274.95
23:01:14|24274.95
23:01:15|24277.43
23:01:16|24277.43
23:01:17|24277.43
23:01:18|24277.43
23:01:19|24277.43
23:01:19|24271.74
23:01:20|24270.
23:01:22|24273.32
23:01:23|24267.13
23:01:23|24267.13
23:01:24|24261.18
23:01:26|24267.5
23:01:27|24267.5
23:01:29|24263.2
23:01:29|24263.2
23:01:30|24263.2
23:01:31|24263.2
23:01:32|24260.66
23:01:33|24257.71
23:01:34|24257.71
23:01:35|24257.71
23:01:36|24259.17
23:01:37|24259.17
23:01:38|24259.17
23:01:39|24259.17
23:01:40|24258.34
23:01:41|24258.34
23:01:42|24263.33
23:01:43|24265.48
23:01:44|24265.48
23:01:45|24257.9
23:01:46|24257.9
23:01:47|24264.4
23:01:48|24264.4
23:01:49|24268.26
23:01:50|24268.26
23:01:52|24264.01
23:01:54|24265.89
23:01:54|24265.89
23:01:55|24265.89
23:01:57|24262.37
23:01:58|24262.37
23:01:59|24262.37
23:02:00|24261.24
23:02:02|24261.24
23:02:02|24261.24
23:02:03|24259.84
23:02:04|24258.91
23:02:05|24266.63
23:02:06|24267.05
23:02:07|24267.05
23:02:08|24269.05
23:02:09|24265.67
23:02:10|24265.67
23:02:12|24265.67
23:02:12|24268.64
23:02:14|24268.8
23:02:16|24268.8
23:02:17|24272.69
23:02:18|24272.69
23:02:19|24272.69
23:02:20|24272.69
23:02:21|24272.69
23:02:22|24272.69
23:02:23|24274.55
23:02:24|24271.97
23:02:25|24271.3
23:02:26|24271.3
23:02:28|24263.89
23:02:28|24266.26
23:02:29|24266.26
23:02:30|24266.26
23:02:31|24266.26
23:02:32|24266.26
23:02:33|24266.26
23:02:34|24266.26
23:02:35|24266.26
23:02:36|24266.26
23:02:37|24266.26
23:02:39|24266.26
23:02:40|24266.26
23:02:41|24266.26
23:02:42|24266.26
23:02:43|24266.26
23:02:44|24266.26
23:02:45|24266.26
23:02:46|24266.26
23:02:47|24264.74
23:02:48|24267.72
23:02:49|24271.03
23:02:50|24271.03
23:02:51|24272.25
23:02:52|24272.25
23:02:54|24273.52
23:02:54|24273.52
23:02:55|24273.52
23:02:57|24273.52
23:02:58|24273.76
23:02:59|24273.76
23:03:01|24278.62
23:03:02|24274.69
23:03:03|24274.69
23:03:04|24277.56
23:03:06|24277.56
23:03:07|24277.58
23:03:09|24277.58
23:03:09|24277.46
23:03:10|24277.46
23:03:11|24275.
23:03:12|24275.
23:03:13|24274.99
23:03:14|24274.99
23:03:15|24274.99
23:03:16|24280.13
23:03:17|24279.85
23:03:18|24279.85
23:03:19|24279.85
23:03:20|24279.85
23:03:21|24279.85
23:03:22|24279.85
23:03:23|24277.19
23:03:24|24279.67
23:03:25|24279.67
23:03:26|24279.67
23:03:27|24281.81
23:03:28|24281.08
23:03:29|24284.97
23:03:30|24284.97
23:03:31|24287.62
23:03:32|24287.08
23:03:33|24289.75
23:03:34|24287.1
23:03:35|24287.13
23:03:36|24287.13
23:03:37|24288.16
23:03:38|24288.16
23:03:39|24288.16
23:03:40|24286.46
23:03:41|24286.46
23:03:42|24291.09
23:03:43|24291.09
23:03:44|24291.09
23:03:45|24291.09
23:03:46|24290.32
23:03:47|24290.32
23:03:48|24290.32
23:03:49|24290.63
23:03:50|24291.42
23:03:51|24291.42
23:03:53|24289.27
23:03:53|24289.27
23:03:55|24291.34
23:03:57|24291.34
23:03:58|24291.53
23:03:59|24291.53
23:04:00|24291.53
23:04:00|24291.53
23:04:02|24289.7
23:04:03|24289.7
23:04:04|24287.18
23:04:05|24280.
23:04:07|24280.
23:04:08|24279.8
23:04:09|24283.91
23:04:10|24283.91
23:04:11|24283.91
23:04:13|24280.87
23:04:14|24280.87
23:04:15|24280.87
23:04:16|24280.87
23:04:17|24280.87
23:04:18|24280.87
23:04:20|24280.87
23:04:21|24280.87
23:04:22|24278.7
23:04:23|24278.7
23:04:24|24278.7
23:04:25|24278.7
23:04:26|24280.87
23:04:27|24280.87
23:04:28|24278.34
23:04:29|24278.34
23:04:30|24278.56
23:04:31|24279.43
23:04:33|24279.43
23:04:34|24286.04
23:04:35|24283.6
23:04:36|24282.32
23:04:37|24282.32
23:04:39|24289.72
23:04:39|24288.04
23:04:40|24286.52
23:04:41|24286.2
23:04:42|24286.2
23:04:43|24289.84
23:04:44|24289.84
23:04:46|24289.84
23:04:47|24289.84
23:04:48|24289.84
23:04:49|24287.19
23:04:50|24285.95
23:04:51|24293.87
23:04:52|24298.79
23:04:53|24298.8
23:04:54|24303.5
23:04:56|24302.97
23:04:56|24308.34
23:04:58|24298.27
23:04:59|24301.38
23:04:59|24301.26
23:05:01|24301.26
23:05:02|24300.73
23:05:03|24306.02
23:05:04|24300.
23:05:05|24300.01
23:05:07|24300.01
23:05:07|24300.01
23:05:08|24300.01
23:05:10|24306.44
23:05:10|24303.21
23:05:11|24303.21
23:05:12|24303.21
23:05:13|24305.94
23:05:15|24305.94
23:05:16|24305.94
23:05:17|24305.94
23:05:18|24310.77
23:05:19|24315.52
23:05:20|24311.9
23:05:21|24316.08
23:05:22|24311.22
23:05:23|24311.22
23:05:24|24311.22
23:05:25|24311.22
23:05:26|24312.55
23:05:27|24312.55
23:05:28|24306.62
23:05:29|24306.62
23:05:31|24307.29
23:05:32|24304.89
23:05:32|24304.89
23:05:33|24307.28
23:05:34|24307.28
23:05:35|24306.82
23:05:36|24308.94
23:05:38|24308.18
23:05:38|24308.18
23:05:39|24308.18
23:05:41|24307.01
23:05:42|24307.01
23:05:43|24300.85
23:05:45|24306.53
23:05:45|24305.34
23:05:46|24305.34
23:05:47|24304.44
23:05:48|24304.44
23:05:49|24304.44
23:05:51|24303.57
23:05:51|24303.57
23:05:52|24304.76
23:05:53|24304.76
23:05:54|24300.94
23:05:56|24302.46
23:05:58|24302.46
23:05:59|24302.46
23:05:59|24302.46
23:06:01|24298.07
23:06:02|24298.07
23:06:03|24298.07
23:06:04|24298.07
23:06:05|24294.97
23:06:06|24290.
23:06:07|24298.28
23:06:08|24293.89
23:06:09|24293.89
23:06:10|24293.89
23:06:11|24299.99
23:06:12|24300.
23:06:13|24300.
23:06:15|24300.
23:06:15|24300.
23:06:17|24299.45
23:06:18|24299.3
23:06:19|24299.3
23:06:19|24299.3
23:06:21|24299.3
23:06:21|24299.3
23:06:23|24297.06
23:06:24|24297.06
23:06:24|24297.06
23:06:26|24293.46
23:06:26|24293.46
23:06:27|24293.46
23:06:28|24293.46
23:06:29|24293.46
23:06:30|24293.46
23:06:31|24293.46
23:06:32|24293.46
23:06:33|24293.46
23:06:34|24293.46
23:06:35|24293.46
23:06:37|24293.46
23:06:37|24293.46
23:06:38|24293.46
23:06:39|24293.46
23:06:40|24293.46
23:06:42|24293.46
23:06:42|24293.46
23:06:44|24293.46
23:06:44|24293.46
23:06:45|24293.46
23:06:46|24295.49
23:06:47|24289.89
23:06:48|24289.89
23:06:50|24289.94
23:06:50|24291.29
23:06:52|24285.98
23:06:53|24285.98
23:06:54|24291.37
23:06:55|24291.37
23:06:56|24291.37
23:06:57|24291.37
23:06:58|24291.37
23:06:59|24291.37
23:07:00|24291.37
23:07:01|24290.67
23:07:02|24290.67
23:07:03|24290.67
23:07:04|24290.67
23:07:05|24287.82
23:07:06|24283.61
23:07:07|24282.08
23:07:08|24280.
23:07:09|24284.2
23:07:11|24284.2
23:07:11|24284.2
23:07:13|24282.26
23:07:13|24278.99
23:07:15|24277.52
23:07:15|24279.11
23:07:16|24281.75
23:07:17|24281.75
23:07:19|24281.75
23:07:19|24281.75
23:07:21|24281.75
23:07:21|24281.75
23:07:22|24281.75
23:07:23|24281.75
23:07:25|24281.75
23:07:26|24281.75
23:07:27|24281.75
23:07:27|24281.75
23:07:29|24281.75
23:07:30|24281.75
23:07:30|24279.45
23:07:31|24279.45
23:07:34|24279.45
23:07:34|24279.45
23:07:35|24279.45
23:07:36|24279.45
23:07:37|24290.
23:07:38|24290.
23:07:39|24291.76
23:07:40|24290.09
23:07:41|24290.09
23:07:42|24284.21
23:07:43|24284.21
23:07:44|24280.
23:07:46|24280.
23:07:47|24280.61
23:07:48|24280.61
23:07:49|24280.61
23:07:50|24280.79
23:07:50|24280.79
23:07:51|24280.79
23:07:53|24278.45
23:07:54|24278.45
23:07:55|24278.12
23:07:55|24278.12
23:07:57|24278.12
23:07:58|24278.12
23:07:59|24275.7
23:08:00|24277.92
23:08:02|24278.56
23:08:02|24278.56
23:08:03|24278.56
23:08:04|24278.56
23:08:05|24278.56
23:08:07|24278.56
23:08:07|24278.35
23:08:08|24278.35
23:08:09|24278.35
23:08:11|24278.35
23:08:11|24274.4
23:08:12|24274.4
23:08:14|24274.4
23:08:14|24274.4
23:08:15|24274.4
23:08:18|24274.4
23:08:18|24274.4
23:08:19|24274.4
23:08:20|24272.6
23:08:21|24272.6
23:08:22|24276.
23:08:23|24276.
23:08:24|24276.
23:08:25|24276.
23:08:26|24277.94
23:08:27|24276.25
23:08:28|24277.65
23:08:30|24277.65
23:08:30|24275.37
23:08:32|24275.37
23:08:33|24275.37
23:08:34|24275.37
23:08:35|24275.37
23:08:35|24275.37
23:08:37|24275.37
23:08:37|24275.37
23:08:39|24275.37
23:08:39|24275.37
23:08:40|24275.37
23:08:41|24275.37
23:08:43|24275.37
23:08:44|24275.37
23:08:45|24275.37
23:08:45|24275.37
23:08:46|24275.37
23:08:48|24275.81
23:08:48|24275.81
23:08:49|24275.81
23:08:51|24275.81
23:08:52|24275.81
23:08:52|24275.81
23:08:53|24275.81
23:08:54|24275.81
23:08:56|24275.81
23:08:57|24275.81
23:08:58|24275.81
23:08:58|24275.81
23:09:00|24275.81
23:09:01|24282.58
23:09:02|24282.58
23:09:03|24282.58
23:09:04|24280.41
23:09:05|24279.75
23:09:06|24279.75
23:09:07|24279.75
23:09:08|24279.75
23:09:09|24279.09
23:09:10|24279.09
23:09:11|24279.09
23:09:12|24280.4
23:09:13|24280.4
23:09:14|24281.42
23:09:15|24281.42
23:09:16|24281.44
23:09:17|24279.49
23:09:18|24281.74
23:09:19|24281.74
23:09:20|24279.43
23:09:21|24279.43
23:09:22|24279.43
23:09:23|24279.43
23:09:24|24279.43
23:09:25|24279.43
23:09:26|24279.43
23:09:27|24280.01
23:09:28|24281.12
23:09:29|24281.12
23:09:30|24278.1
23:09:31|24278.1
23:09:32|24278.1
23:09:33|24263.24
23:09:34|24269.1
23:09:35|24271.57
23:09:36|24271.57
23:09:37|24271.57
23:09:38|24271.8
23:09:39|24271.8
23:09:40|24271.8
23:09:41|24271.8
23:09:42|24265.42
23:09:43|24266.97
23:09:44|24266.97
23:09:45|24266.97
23:09:46|24266.97
23:09:48|24267.86
23:09:49|24267.86
23:09:50|24260.58
23:09:51|24260.58
23:09:52|24260.34
23:09:53|24260.34
23:09:53|24262.65
23:09:55|24260.93
23:09:56|24263.07
23:09:56|24261.69
23:09:58|24266.49
23:09:59|24262.87
23:10:00|24262.87
23:10:01|24260.43
23:10:03|24260.43
23:10:04|24249.99
23:10:05|24255.92
23:10:05|24254.8
23:10:07|24253.89
23:10:09|24247.48
23:10:09|24245.76
23:10:10|24246.78
23:10:11|24248.01
23:10:12|24245.45
23:10:13|24251.1
23:10:14|24251.1
23:10:15|24247.16
23:10:16|24247.16
23:10:17|24249.48
23:10:18|24249.48
23:10:19|24250.23
23:10:20|24250.23
23:10:21|24248.32
23:10:22|24248.32
23:10:23|24250.43
23:10:24|24255.03
23:10:25|24255.03
23:10:26|24255.03
23:10:27|24255.03
23:10:28|24249.48
23:10:29|24249.48
23:10:30|24249.48
23:10:31|24249.48
23:10:32|24249.48
23:10:33|24260.64
23:10:34|24261.92
23:10:35|24260.95
23:10:36|24260.95
23:10:37|24260.95
23:10:38|24260.31
23:10:39|24260.31
23:10:40|24260.31
23:10:41|24263.07
23:10:42|24264.84
23:10:44|24263.37
23:10:45|24263.37
23:10:45|24263.37
23:10:46|24263.37
23:10:48|24263.37
23:10:49|24263.37
23:10:50|24263.37
23:10:51|24263.37
23:10:53|24263.37
23:10:54|24267.84
23:10:55|24267.84
23:10:56|24272.3
23:10:57|24273.22
23:10:58|24273.22
23:10:59|24273.22
23:11:00|24273.22
23:11:01|24271.65
23:11:03|24271.65
23:11:04|24271.65
23:11:04|24271.65
23:11:05|24271.71
23:11:06|24267.06
23:11:08|24267.06
23:11:08|24267.06
23:11:09|24267.06
23:11:10|24267.06
23:11:12|24267.06
23:11:12|24267.06
23:11:14|24267.06
23:11:15|24267.06
23:11:16|24266.46
23:11:17|24266.46
23:11:18|24266.46
23:11:19|24265.78
23:11:20|24265.78
23:11:21|24265.78
23:11:22|24267.43
23:11:23|24265.41
23:11:24|24265.41
23:11:25|24265.41
23:11:26|24267.43
23:11:27|24267.43
23:11:28|24269.26
23:11:29|24269.26
23:11:30|24269.26
23:11:31|24269.26
23:11:32|24269.26
23:11:33|24269.26
23:11:34|24269.26
23:11:35|24269.26
23:11:36|24266.04
23:11:37|24268.32
23:11:39|24271.45
23:11:39|24271.45
23:11:41|24271.45
23:11:41|24274.51
23:11:42|24274.51
23:11:43|24274.51
23:11:44|24273.39
23:11:45|24268.6
23:11:47|24268.6
23:11:48|24268.6
23:11:49|24268.6
23:11:50|24270.73
23:11:51|24270.73
23:11:52|24270.73
23:11:53|24270.73
23:11:54|24271.1
23:11:55|24271.1
23:11:56|24271.1
23:11:58|24272.99
23:11:58|24275.37
23:11:59|24275.37
23:12:00|24275.37
23:12:02|24275.37
23:12:03|24270.63
23:12:04|24270.63
23:12:05|24275.3
23:12:06|24271.24
23:12:07|24271.24
23:12:08|24271.24
23:12:09|24268.39
23:12:10|24268.39
23:12:12|24265.31
23:12:13|24265.13
23:12:13|24265.13
23:12:15|24267.19
23:12:15|24267.19
23:12:16|24267.19
23:12:17|24273.81
23:12:18|24273.81
23:12:20|24266.07
23:12:21|24266.07
23:12:22|24266.07
23:12:23|24266.07
23:12:24|24266.07
23:12:25|24266.07
23:12:26|24266.07
23:12:27|24266.07
23:12:28|24266.07
23:12:29|24266.07
23:12:30|24266.07
23:12:31|24266.07
23:12:32|24266.07
23:12:33|24262.16
23:12:34|24262.16
23:12:35|24262.16
23:12:36|24264.87
23:12:37|24264.87
23:12:38|24264.87
23:12:39|24264.87
23:12:41|24264.87
23:12:41|24264.87
23:12:43|24264.87
23:12:43|24264.87
23:12:44|24267.08
23:12:46|24267.08
23:12:48|24267.08
23:12:49|24267.08
23:12:50|24267.08
23:12:51|24270.58
23:12:53|24275.36
23:12:54|24275.36
23:12:55|24271.21
23:12:56|24271.21
23:12:58|24271.21
23:12:58|24271.21
23:12:59|24271.21
23:13:00|24271.21
23:13:01|24271.96
23:13:02|24274.72
23:13:03|24274.72
23:13:04|24274.72
23:13:05|24274.72
23:13:06|24274.72
23:13:07|24274.72
23:13:09|24275.37
23:13:09|24275.36
23:13:11|24275.36
23:13:12|24273.25
23:13:13|24273.25
23:13:14|24271.17
23:13:15|24271.17
23:13:15|24271.17
23:13:17|24272.87
23:13:18|24272.87
23:13:19|24272.87
23:13:20|24272.87
23:13:21|24272.87
23:13:22|24270.65
23:13:23|24270.65
23:13:24|24272.38
23:13:24|24271.64
23:13:25|24271.64
23:13:27|24272.71
23:13:28|24272.71
23:13:29|24269.11
23:13:30|24269.11
23:13:31|24269.11
23:13:32|24273.95
23:13:33|24273.95
23:13:34|24273.95
23:13:35|24273.95
23:13:36|24273.95
23:13:37|24273.95
23:13:38|24273.95
23:13:39|24274.53
23:13:41|24274.53
23:13:41|24274.53
23:13:42|24274.53
23:13:43|24272.23
23:13:44|24271.33
23:13:45|24271.33
23:13:46|24271.33
23:13:47|24271.33
23:13:48|24271.33
23:13:49|24271.33
23:13:50|24271.33
23:13:51|24271.33
23:13:53|24271.33
23:13:53|24271.33
23:13:55|24274.68
23:13:56|24280.
23:13:57|24279.19
23:13:58|24279.19
23:14:00|24279.19
23:14:00|24279.19
23:14:01|24279.19
23:14:02|24279.19
23:14:04|24283.17
23:14:05|24283.17
23:14:06|24285.18
23:14:07|24285.18
23:14:08|24290.
23:14:10|24287.48
23:14:11|24292.64
23:14:11|24292.64
23:14:12|24291.91
23:14:14|24292.57
23:14:16|24290.49
23:14:16|24288.57
23:14:17|24287.8
23:14:18|24290.18
23:14:19|24290.18
23:14:20|24290.18
23:14:21|24290.18
23:14:22|24290.18
23:14:23|24286.19
23:14:24|24286.19
23:14:25|24286.19
23:14:26|24287.15
23:14:27|24287.15
23:14:28|24287.15
23:14:29|24287.15
23:14:30|24287.15
23:14:31|24287.15
23:14:32|24287.15
23:14:33|24287.15
23:14:34|24287.77
23:14:35|24287.77
23:14:36|24287.77
23:14:37|24287.77
23:14:38|24287.77
23:14:39|24287.77
23:14:41|24287.77
23:14:41|24287.77
23:14:42|24287.01
23:14:44|24287.01
23:14:44|24287.01
23:14:45|24287.01
23:14:46|24287.01
23:14:48|24287.01
23:14:49|24282.
23:14:50|24282.
23:14:50|24282.
23:14:51|24282.
23:14:53|24284.36
23:14:54|24284.36
23:14:56|24284.36
23:14:56|24284.36
23:14:57|24287.33
23:14:58|24287.33
23:14:59|24287.33
23:15:00|24287.33
23:15:01|24292.04
23:15:02|24292.04
23:15:03|24292.04
23:15:05|24291.64
23:15:06|24291.64
23:15:07|24291.64
23:15:09|24291.64
23:15:10|24291.64
23:15:10|24291.64
23:15:12|24289.62
23:15:13|24287.45
23:15:15|24287.45
23:15:15|24287.45
23:15:16|24287.45
23:15:17|24287.45
23:15:18|24297.49
23:15:19|24297.49
23:15:20|24297.49
23:15:21|24288.77
23:15:22|24288.77
23:15:24|24288.77
23:15:25|24288.77
23:15:27|24288.77
23:15:27|24296.83
23:15:28|24296.83
23:15:29|24296.83
23:15:30|24295.33
23:15:31|24295.61
23:15:32|24295.61
23:15:33|24295.61
23:15:34|24295.61
23:15:35|24295.61
23:15:36|24295.61
23:15:37|24295.61
23:15:38|24298.
23:15:39|24300.
23:15:40|24301.75
23:15:42|24300.79
23:15:44|24301.51
23:15:45|24301.28
23:15:45|24301.28
23:15:46|24301.28
23:15:48|24301.28
23:15:50|24303.4
23:15:50|24303.41
23:15:52|24306.42
23:15:53|24306.42
23:15:54|24306.42
23:15:55|24306.42
23:15:56|24306.42
23:15:58|24304.35
23:15:58|24304.35
23:15:59|24304.35
23:16:00|24304.85
23:16:01|24304.85
23:16:02|24304.85
23:16:04|24304.85
23:16:05|24304.85
23:16:06|24304.85
23:16:06|24304.12
23:16:07|24302.14
23:16:09|24302.14
23:16:10|24302.14
23:16:11|24302.14
23:16:11|24302.14
23:16:12|24302.14
23:16:14|24302.14
23:16:14|24302.12
23:16:15|24301.26
23:16:17|24301.55
23:16:17|24300.23
23:16:18|24300.74
23:16:20|24300.97
23:16:20|24300.12
23:16:21|24300.12
23:16:22|24300.12
23:16:23|24297.71
23:16:24|24297.71
23:16:25|24297.71
23:16:27|24297.71
23:16:28|24297.71
23:16:29|24297.71
23:16:30|24297.71
23:16:32|24302.43
23:16:33|24300.79
23:16:34|24300.79
23:16:35|24300.79
23:16:36|24300.81
23:16:37|24300.81
23:16:38|24299.07
23:16:39|24299.07
23:16:40|24299.07
23:16:42|24299.07
23:16:42|24303.13
23:16:43|24304.04
23:16:44|24304.04
23:16:45|24304.04
23:16:47|24302.4
23:16:47|24302.4
23:16:48|24302.4
23:16:49|24302.4
23:16:51|24302.66
23:16:51|24299.12
23:16:52|24299.12
23:16:53|24299.12
23:16:55|24299.87
23:16:55|24299.87
23:16:57|24299.87
23:16:57|24302.66
23:16:58|24302.66
23:17:00|24302.66
23:17:00|24302.66
23:17:01|24302.66
23:17:02|24302.66
23:17:03|24302.66
23:17:05|24302.66
23:17:06|24302.66
23:17:08|24296.49
23:17:08|24296.49
23:17:09|24296.49
23:17:10|24296.49
23:17:12|24296.49
23:17:13|24296.49
23:17:14|24296.49
23:17:15|24296.49
23:17:16|24298.21
23:17:17|24292.56
23:17:18|24292.56
23:17:19|24299.14
23:17:20|24299.14
23:17:21|24291.85
23:17:22|24291.86
23:17:23|24289.53
23:17:24|24291.4
23:17:25|24291.4
23:17:26|24291.4
23:17:27|24291.4
23:17:28|24291.4
23:17:29|24291.4
23:17:30|24291.4
23:17:31|24291.4
23:17:32|24291.4
23:17:33|24291.4
23:17:35|24291.4
23:17:35|24291.4
23:17:37|24291.4
23:17:38|24291.4
23:17:39|24289.6
23:17:40|24289.6
23:17:41|24289.6
23:17:43|24289.6
23:17:43|24289.6
23:17:44|24289.45
23:17:45|24289.45
23:17:46|24289.45
23:17:47|24289.45
23:17:48|24289.45
23:17:49|24289.45
23:17:51|24289.25
23:17:51|24291.24
23:17:53|24290.72
23:17:53|24288.5
23:17:54|24288.5
23:17:56|24292.48
23:17:56|24292.48
23:17:57|24290.34
23:17:58|24290.34
23:18:00|24290.34
23:18:01|24290.16
23:18:02|24290.16
23:18:04|24290.16
23:18:04|24290.16
23:18:05|24290.16
23:18:07|24290.16
23:18:07|24293.85
23:18:09|24296.17
23:18:09|24296.17
23:18:11|24294.06
23:18:13|24293.38
23:18:13|24293.38
23:18:14|24292.02
23:18:16|24293.05
23:18:16|24293.05
23:18:17|24293.05
23:18:18|24293.05
23:18:20|24293.05
23:18:20|24294.55
23:18:22|24294.55
23:18:22|24294.55
23:18:23|24294.55
23:18:24|24294.55
23:18:26|24294.55
23:18:28|24294.55
23:18:29|24294.55
23:18:30|24294.55
23:18:31|24292.46
23:18:32|24291.4
23:18:33|24291.4
23:18:34|24291.4
23:18:35|24293.68
23:18:37|24293.68
23:18:38|24301.93
23:18:39|24306.65
23:18:40|24305.33
23:18:41|24305.33
23:18:42|24305.33
23:18:43|24306.65
23:18:44|24307.81
23:18:45|24305.49
23:18:46|24305.49
23:18:47|24305.27
23:18:48|24308.76
23:18:49|24308.76
23:18:50|24308.76
23:18:51|24308.76
23:18:52|24308.76
23:18:53|24308.76
23:18:54|24306.93
23:18:55|24303.31
23:18:57|24303.31
23:18:57|24306.22
23:18:58|24306.22
23:18:59|24306.22
23:19:00|24306.22
23:19:01|24306.22
23:19:03|24309.28
23:19:03|24309.28
23:19:04|24309.28
23:19:06|24309.28
23:19:06|24307.63
23:19:08|24307.84
23:19:09|24307.84
23:19:11|24313.13
23:19:12|24315.1
23:19:12|24315.1
23:19:13|24315.1
23:19:14|24314.87
23:19:15|24311.43
23:19:16|24311.43
23:19:17|24311.43
23:19:18|24311.43
23:19:19|24311.43
23:19:20|24308.16
23:19:21|24308.16
23:19:22|24308.16
23:19:23|24308.16
23:19:24|24308.16
23:19:25|24308.16
23:19:26|24308.16
23:19:27|24308.16
23:19:29|24306.53
23:19:29|24306.53
23:19:30|24306.53
23:19:31|24306.53
23:19:32|24303.52
23:19:33|24303.52
23:19:34|24303.52
23:19:35|24303.52
23:19:37|24304.14
23:19:38|24304.14
23:19:39|24304.14
23:19:40|24303.43
23:19:41|24303.43
23:19:42|24303.43
23:19:43|24305.71
23:19:44|24305.71
23:19:45|24305.38
23:19:46|24305.38
23:19:47|24297.74
23:19:48|24295.18
23:19:49|24295.18
23:19:50|24296.32
23:19:51|24296.32
23:19:52|24296.32
23:19:53|24296.32
23:19:54|24296.32
23:19:56|24299.67
23:19:56|24299.67
23:19:57|24299.67
23:19:58|24296.91
23:19:59|24292.98
23:20:00|24288.95
23:20:01|24294.22
23:20:03|24296.62
23:20:03|24300.11
23:20:04|24296.09
23:20:07|24296.09
23:20:07|24292.96
23:20:08|24292.98
23:20:09|24292.98
23:20:10|24292.98
23:20:11|24293.07
23:20:12|24292.88
23:20:13|24292.88
23:20:15|24292.88
23:20:16|24292.88
23:20:18|24295.45
23:20:19|24295.45
23:20:19|24295.45
23:20:21|24295.45
23:20:22|24294.28
23:20:23|24294.28
23:20:23|24294.28
23:20:25|24294.28
23:20:26|24310.65
23:20:27|24312.51
23:20:28|24313.45
23:20:28|24316.39
23:20:30|24314.59
23:20:30|24314.59
23:20:32|24314.59
23:20:33|24314.59
23:20:34|24314.59
23:20:35|24317.3
23:20:36|24323.64
23:20:37|24323.64
23:20:38|24323.64
23:20:39|24321.64
23:20:40|24321.64
23:20:41|24321.64
23:20:42|24324.85
23:20:43|24325.82
23:20:44|24325.82
23:20:45|24326.74
23:20:46|24331.55
23:20:47|24328.58
23:20:48|24328.58
23:20:49|24330.58
23:20:50|24329.09
23:20:51|24329.75
23:20:53|24324.25
23:20:54|24321.81
23:20:55|24321.81
23:20:56|24325.97
23:20:57|24325.97
23:20:58|24325.97
23:20:59|24321.05
23:21:00|24316.52
23:21:01|24316.52
23:21:02|24316.52
23:21:04|24316.52
23:21:05|24318.06
23:21:06|24318.06
23:21:06|24318.75
23:21:07|24318.75
23:21:09|24320.38
23:21:10|24324.12
23:21:11|24324.88
23:21:12|24324.88
23:21:13|24317.81
23:21:14|24318.46
23:21:15|24318.46
23:21:16|24318.46
23:21:17|24318.46
23:21:18|24318.46
23:21:19|24318.46
23:21:20|24318.46
23:21:21|24318.46
23:21:22|24318.46
23:21:23|24318.46
23:21:24|24318.46
23:21:25|24318.63
23:21:26|24318.63
23:21:28|24318.63
23:21:28|24318.63
23:21:29|24318.63
23:21:31|24318.63
23:21:32|24318.63
23:21:33|24318.63
23:21:34|24318.63
23:21:35|24318.63
23:21:36|24319.21
23:21:37|24319.21
23:21:38|24320.92
23:21:39|24320.92
23:21:40|24320.92
23:21:41|24320.92
23:21:42|24320.92
23:21:44|24320.92
23:21:45|24317.7
23:21:46|24317.7
23:21:47|24317.7
23:21:48|24309.86
23:21:49|24309.86
23:21:50|24313.08
23:21:51|24311.44
23:21:52|24311.44
23:21:53|24311.44
23:21:54|24311.44
23:21:55|24311.44
23:21:56|24311.44
23:21:58|24311.44
23:21:58|24311.44
23:22:00|24311.44
23:22:01|24311.44
23:22:01|24311.44
23:22:02|24311.44
23:22:04|24311.44
23:22:05|24311.44
23:22:06|24311.44
23:22:07|24311.44
23:22:08|24316.89
23:22:09|24316.89
23:22:10|24316.89
23:22:11|24316.89
23:22:13|24314.36
23:22:14|24314.36
23:22:15|24314.36
23:22:15|24314.23
23:22:16|24314.23
23:22:17|24314.23
23:22:18|24314.23
23:22:19|24314.23
23:22:20|24314.23
23:22:21|24314.23
23:22:22|24314.23
23:22:24|24314.23
23:22:24|24314.23
23:22:26|24314.23
23:22:27|24312.88
23:22:28|24313.32
23:22:29|24313.32
23:22:29|24309.83
23:22:31|24309.83
23:22:32|24309.83
23:22:33|24309.83
23:22:34|24309.83
23:22:35|24309.64
23:22:36|24309.64
23:22:37|24311.63
23:22:38|24311.63
23:22:40|24311.63
23:22:41|24312.12
23:22:41|24312.12
23:22:43|24312.12
23:22:43|24312.12
23:22:45|24312.12
23:22:46|24312.12
23:22:47|24312.12
23:22:48|24312.12
23:22:49|24312.74
23:22:50|24305.62
23:22:51|24304.92
23:22:52|24300.
23:22:53|24298.
23:22:54|24298.
23:22:55|24300.49
23:22:56|24300.49
23:22:57|24300.49
23:22:58|24300.49
23:22:59|24290.
23:23:00|24295.01
23:23:01|24294.82
23:23:02|24294.82
23:23:03|24297.04
23:23:04|24297.04
23:23:05|24297.04
23:23:06|24297.04
23:23:08|24297.04
23:23:08|24297.04
23:23:09|24300.17
23:23:10|24300.17
23:23:11|24300.17
23:23:12|24301.32
23:23:14|24301.32
23:23:14|24299.15
23:23:15|24301.31
23:23:17|24301.31
23:23:18|24301.31
23:23:19|24301.06
23:23:20|24299.16
23:23:21|24299.16
23:23:22|24299.16
23:23:24|24299.16
23:23:25|24299.85
23:23:25|24299.85
23:23:27|24308.05
23:23:28|24303.6
23:23:29|24303.6
23:23:30|24304.15
23:23:31|24304.15
23:23:32|24304.15
23:23:33|24304.15
23:23:35|24304.15
23:23:36|24304.15
23:23:36|24305.53
23:23:37|24301.47
23:23:38|24301.47
23:23:39|24301.47
23:23:40|24303.52
23:23:41|24303.52
23:23:42|24303.52
23:23:43|24303.52
23:23:44|24303.52
23:23:45|24303.67
23:23:47|24303.67
23:23:48|24303.67
23:23:48|24306.87
23:23:49|24306.87
23:23:50|24306.11
23:23:52|24310.
23:23:52|24306.91
23:23:53|24306.91
23:23:54|24306.91
23:23:55|24309.76
23:23:57|24308.95
23:23:58|24308.95
23:23:59|24308.42
23:24:00|24306.61
23:24:01|24308.25
23:24:02|24308.25
23:24:03|24310.56
23:24:04|24310.56
23:24:05|24309.63
23:24:06|24312.32
23:24:07|24313.06
23:24:08|24319.3
23:24:09|24314.68
23:24:10|24314.68
23:24:11|24314.68
23:24:12|24314.68
23:24:13|24314.68
23:24:14|24314.68
23:24:15|24314.68
23:24:16|24314.68
23:24:18|24314.68
23:24:18|24314.68
23:24:19|24315.14
23:24:21|24315.14
23:24:22|24315.14
23:24:22|24315.14
23:24:24|24315.14
23:24:26|24315.14
23:24:27|24315.14
23:24:28|24310.94
23:24:29|24315.14
23:24:30|24315.14
23:24:30|24315.14
23:24:32|24315.14
23:24:33|24315.14
23:24:34|24315.43
23:24:35|24315.43
23:24:36|24315.43
23:24:37|24315.43
23:24:38|24315.43
23:24:40|24315.43
23:24:40|24315.43
23:24:41|24315.43
23:24:42|24315.43
23:24:43|24310.6
23:24:44|24310.6
23:24:45|24310.6
23:24:46|24310.6
23:24:47|24310.6
23:24:48|24311.35
23:24:49|24311.35
23:24:50|24311.35
23:24:52|24311.35
23:24:52|24311.35
23:24:53|24309.39
23:24:55|24310.6
23:24:56|24310.6
23:24:58|24310.02
23:24:58|24310.02
23:24:59|24310.02
23:25:01|24313.41
23:25:01|24303.07
23:25:03|24298.3
23:25:05|24301.06
23:25:05|24301.06
23:25:07|24301.05
23:25:07|24295.
23:25:08|24295.
23:25:10|24295.14
23:25:10|24295.14
23:25:12|24293.62
23:25:13|24290.
23:25:14|24290.
23:25:15|24293.01
23:25:16|24293.01
23:25:17|24293.01
23:25:18|24293.01
23:25:19|24293.01
23:25:20|24293.
23:25:20|24293.
23:25:22|24293.
23:25:23|24293.
23:25:24|24291.43
23:25:26|24294.72
23:25:26|24294.72
23:25:28|24296.69
23:25:28|24296.69
23:25:30|24296.69
23:25:31|24296.69
23:25:31|24296.69
23:25:33|24296.69
23:25:34|24296.69
23:25:35|24296.69
23:25:36|24296.69
23:25:37|24296.69
23:25:39|24292.87
23:25:39|24292.87
23:25:41|24292.87
23:25:42|24292.87
23:25:43|24292.87
23:25:44|24292.87
23:25:45|24292.87
23:25:47|24292.87
23:25:47|24294.29
23:25:49|24294.29
23:25:50|24295.71
23:25:51|24295.71
23:25:52|24295.71
23:25:53|24298.85
23:25:54|24299.5
23:25:55|24297.3
23:25:56|24297.3
23:25:58|24295.25
23:25:58|24295.25
23:25:59|24295.25
23:26:00|24295.25
23:26:02|24295.25
23:26:03|24295.25
23:26:04|24295.25
23:26:05|24295.25
23:26:07|24295.25
23:26:08|24298.24
23:26:08|24298.24
23:26:09|24298.24
23:26:10|24297.7
23:26:11|24297.7
23:26:12|24293.16
23:26:13|24293.69
23:26:14|24291.53
23:26:15|24289.1
23:26:16|24288.57
23:26:18|24288.56
23:26:18|24290.85
23:26:19|24290.85
23:26:20|24290.85
23:26:21|24290.85
23:26:22|24290.85
23:26:23|24290.85
23:26:24|24290.85
23:26:25|24290.85
23:26:27|24294.36
23:26:28|24289.08
23:26:28|24288.56
23:26:29|24288.56
23:26:30|24291.69
23:26:32|24295.94
23:26:33|24295.94
23:26:34|24294.09
23:26:36|24293.78
23:26:36|24287.57
23:26:38|24294.29
23:26:39|24292.17
23:26:39|24283.65
23:26:42|24283.65
23:26:42|24283.65
23:26:43|24283.65
23:26:44|24283.65
23:26:45|24286.18
23:26:47|24282.88
23:26:49|24280.
23:26:49|24282.63
23:26:50|24281.82
23:26:51|24281.82
23:26:52|24281.82
23:26:53|24280.31
23:26:54|24280.31
23:26:56|24280.31
23:26:57|24280.31
23:26:58|24280.31
23:26:58|24280.31
23:26:59|24280.31
23:27:01|24280.31
23:27:02|24284.23
23:27:03|24284.72
23:27:05|24280.82
23:27:05|24280.82
23:27:06|24284.05
23:27:07|24279.72
23:27:08|24279.72
23:27:10|24283.13
23:27:11|24285.54
23:27:12|24287.92
23:27:13|24290.57
23:27:15|24285.28
23:27:15|24281.8
23:27:16|24281.8
23:27:17|24281.8
23:27:18|24281.8
23:27:19|24281.8
23:27:20|24280.
23:27:21|24280.
23:27:22|24280.
23:27:23|24280.55
23:27:24|24280.55
23:27:26|24275.17
23:27:27|24273.42
23:27:29|24266.98
23:27:29|24269.62
23:27:30|24264.5
23:27:32|24268.44
23:27:32|24268.44
23:27:34|24268.44
23:27:36|24267.89
23:27:36|24267.89
23:27:37|24264.01
23:27:39|24264.58
23:27:40|24269.65
23:27:41|24273.73
23:27:43|24271.99
23:27:43|24274.3
23:27:44|24274.3
23:27:45|24272.23
23:27:46|24272.23
23:27:48|24277.26
23:27:48|24275.67
23:27:50|24275.67
23:27:51|24275.67
23:27:52|24276.65
23:27:52|24272.07
23:27:54|24272.07
23:27:55|24272.07
23:27:56|24272.07
23:27:57|24273.68
23:27:58|24279.28
23:28:00|24279.28
23:28:00|24279.28
23:28:01|24279.99
23:28:02|24277.77
23:28:03|24277.26
23:28:04|24275.63
23:28:05|24274.8
23:28:06|24274.8
23:28:07|24274.8
23:28:08|24274.8
23:28:09|24274.8
23:28:11|24274.8
23:28:12|24274.8
23:28:13|24274.8
23:28:15|24274.8
23:28:15|24274.8
23:28:16|24274.8
23:28:17|24274.8
23:28:18|24274.8
23:28:19|24274.8
23:28:20|24274.8
23:28:21|24277.26
23:28:22|24277.26
23:28:23|24277.19
23:28:24|24277.19
23:28:25|24277.29
23:28:26|24277.29
23:28:28|24278.12
23:28:28|24278.12
23:28:30|24278.86
23:28:30|24278.86
23:28:32|24278.86
23:28:33|24278.85
23:28:34|24278.85
23:28:34|24278.83
23:28:36|24278.83
23:28:37|24278.83
23:28:38|24278.83
23:28:39|24278.51
23:28:39|24278.51
23:28:41|24278.96
23:28:42|24278.96
23:28:43|24278.96
23:28:44|24281.05
23:28:45|24278.54
23:28:45|24277.85
23:28:46|24277.85
23:28:48|24279.92
23:28:49|24279.92
23:28:49|24279.92
23:28:51|24279.92
23:28:52|24279.92
23:28:53|24279.92
23:28:54|24279.92
23:28:56|24282.85
23:28:56|24282.85
23:28:57|24287.18
23:28:58|24284.18
23:28:59|24283.87
23:29:00|24283.87
23:29:02|24283.87
23:29:03|24282.71
23:29:04|24282.39
23:29:05|24282.39
23:29:07|24282.85
23:29:07|24282.85
23:29:08|24282.85
23:29:09|24282.85
23:29:10|24282.85
23:29:11|24282.35
23:29:12|24282.69
23:29:13|24281.52
23:29:14|24280.86
23:29:16|24281.24
23:29:16|24283.71
23:29:19|24281.98
23:29:19|24280.
23:29:20|24280.
23:29:21|24281.65
23:29:22|24281.65
23:29:23|24281.65
23:29:25|24281.84
23:29:25|24284.63
23:29:27|24284.63
23:29:28|24284.63
23:29:28|24282.79
23:29:29|24282.79
23:29:30|24282.79
23:29:31|24282.79
23:29:33|24282.28
23:29:34|24282.28
23:29:36|24281.86
23:29:37|24278.87
23:29:38|24279.16
23:29:40|24276.16
23:29:42|24277.32
23:29:43|24277.32
23:29:43|24277.32
23:29:45|24277.32
23:29:46|24280.12
23:29:47|24280.12
23:29:48|24280.12
23:29:49|24278.23
23:29:49|24278.23
23:29:51|24275.89
23:29:52|24273.82
23:29:53|24273.82
23:29:54|24277.11
23:29:55|24277.11
23:29:57|24277.11
23:29:58|24277.11
23:30:00|24278.85
23:30:00|24275.62
23:30:02|24277.01
23:30:02|24277.82
23:30:04|24277.82
23:30:05|24277.82
23:30:07|24279.23
23:30:07|24279.23
23:30:08|24279.23
23:30:09|24279.12
23:30:10|24279.12
23:30:11|24279.12
23:30:12|24279.12
23:30:13|24279.87
23:30:14|24279.87
23:30:16|24279.87
23:30:17|24279.87
23:30:17|24279.87
23:30:19|24284.49
23:30:20|24282.34
23:30:21|24282.34
23:30:22|24282.34
23:30:22|24282.34
23:30:23|24282.34
23:30:25|24282.34
23:30:25|24282.34
23:30:27|24277.7
23:30:27|24280.62
23:30:29|24280.62
23:30:31|24278.63
23:30:31|24278.63
23:30:32|24278.63
23:30:34|24278.63
23:30:35|24278.89
23:30:36|24275.97
23:30:38|24278.85
23:30:38|24278.85
23:30:39|24278.85
23:30:40|24278.85
23:30:41|24278.85
23:30:42|24278.85
23:30:43|24278.85
23:30:44|24278.85
23:30:45|24278.85
23:30:46|24278.85
23:30:47|24279.75
23:30:48|24279.75
23:30:49|24279.75
23:30:50|24278.63
23:30:51|24278.63
23:30:52|24278.63
23:30:53|24279.85
23:30:54|24278.41
23:30:55|24278.41
23:30:56|24278.41
23:30:57|24274.52
23:30:58|24274.52
23:30:59|24274.52
23:31:00|24274.52
23:31:01|24276.47
23:31:02|24283.83
23:31:03|24283.83
23:31:04|24282.71
23:31:05|24282.71
23:31:06|24282.71
23:31:08|24291.45
23:31:09|24291.45
23:31:10|24291.62
23:31:12|24289.82
23:31:12|24289.82
23:31:13|24289.82
23:31:14|24291.4
23:31:15|24291.4
23:31:16|24291.4
23:31:17|24291.4
23:31:18|24288.33
23:31:19|24287.92
23:31:20|24286.8
23:31:21|24283.61
23:31:22|24285.79
23:31:23|24283.56
23:31:24|24279.21
23:31:25|24279.21
23:31:27|24279.21
23:31:28|24279.21
23:31:29|24279.26
23:31:30|24279.26
23:31:32|24279.26
23:31:32|24282.68
23:31:33|24282.68
23:31:35|24282.68
23:31:36|24282.68
23:31:36|24282.68
23:31:38|24282.68
23:31:38|24282.68
23:31:40|24282.68
23:31:41|24282.68
23:31:42|24273.7
23:31:43|24274.34
23:31:45|24277.02
23:31:46|24272.16
23:31:47|24272.16
23:31:48|24270.
23:31:49|24268.9
23:31:49|24268.89
23:31:50|24268.89
23:31:52|24272.55
23:31:53|24272.55
23:31:54|24272.66
23:31:56|24272.66
23:31:57|24267.27
23:31:58|24267.27
23:31:58|24267.27
23:32:00|24267.27
23:32:01|24267.27
23:32:02|24267.27
23:32:04|24271.22
23:32:04|24271.22
23:32:06|24268.33
23:32:07|24268.33
23:32:08|24268.33
23:32:08|24268.33
23:32:10|24268.33
23:32:11|24267.08
23:32:12|24267.08
23:32:13|24267.08
23:32:14|24269.74
23:32:15|24269.74
23:32:16|24269.74
23:32:17|24269.74
23:32:19|24271.57
23:32:21|24271.57
23:32:21|24271.57
23:32:22|24271.57
23:32:23|24266.25
23:32:24|24266.25
23:32:25|24269.
23:32:26|24269.
23:32:27|24269.
23:32:28|24272.4
23:32:29|24272.4
23:32:30|24272.4
23:32:31|24272.4
23:32:32|24272.4
23:32:33|24272.4
23:32:34|24268.24
23:32:36|24262.75
23:32:36|24262.56
23:32:38|24262.56
23:32:39|24262.56
23:32:40|24262.56
23:32:41|24263.12
23:32:42|24261.42
23:32:43|24261.42
23:32:44|24261.42
23:32:45|24261.42
23:32:46|24263.56
23:32:47|24266.06
23:32:48|24266.06
23:32:49|24266.06
23:32:51|24263.76
23:32:52|24263.76
23:32:53|24263.76
23:32:54|24263.76
23:32:55|24260.67
23:32:56|24264.23
23:32:56|24264.23
23:32:58|24266.61
23:32:59|24266.61
23:33:00|24266.61
23:33:01|24266.61
23:33:02|24267.39
23:33:03|24267.08
23:33:03|24267.08
23:33:05|24267.11
23:33:05|24266.3
23:33:06|24266.3
23:33:08|24266.3
23:33:09|24266.3
23:33:09|24272.29
23:33:10|24272.29
23:33:12|24272.29
23:33:13|24272.29
23:33:14|24272.29
23:33:15|24273.42
23:33:16|24273.42
23:33:18|24273.42
23:33:19|24273.42
23:33:20|24273.42
23:33:20|24273.42
23:33:21|24270.36
23:33:23|24271.8
23:33:24|24271.8
23:33:25|24274.53
23:33:26|24269.66
23:33:27|24269.66
23:33:28|24269.66
23:33:29|24269.66
23:33:30|24269.66
23:33:31|24272.02
23:33:32|24277.89
23:33:33|24280.
23:33:34|24276.99
23:33:35|24276.99
23:33:36|24276.99
23:33:37|24276.99
23:33:38|24276.99
23:33:39|24276.99
23:33:40|24274.44
23:33:42|24272.2
23:33:43|24271.31
23:33:44|24271.31
23:33:45|24273.78
23:33:46|24273.78
23:33:47|24273.75
23:33:48|24273.75
23:33:49|24273.75
23:33:50|24273.75
23:33:51|24273.49
23:33:52|24273.49
23:33:53|24273.49
23:33:54|24273.49
23:33:55|24273.49
23:33:56|24273.49
23:33:58|24273.91
23:33:59|24273.91
23:34:00|24273.77
23:34:01|24273.77
23:34:02|24276.17
23:34:03|24276.17
23:34:04|24274.58
23:34:05|24274.58
23:34:06|24277.65
23:34:07|24277.65
23:34:08|24277.65
23:34:09|24277.65
23:34:10|24277.65
23:34:11|24280.22
23:34:12|24280.22
23:34:13|24280.22
23:34:14|24280.22
23:34:15|24280.22
23:34:16|24275.7
23:34:17|24275.7
23:34:19|24275.7
23:34:20|24278.87
23:34:21|24278.87
23:34:23|24278.87
23:34:23|24278.87
23:34:25|24278.87
23:34:27|24278.87
23:34:27|24278.87
23:34:28|24278.87
23:34:29|24278.87
23:34:30|24278.87
23:34:31|24278.87
23:34:32|24278.87
23:34:34|24278.51
23:34:36|24277.01
23:34:36|24277.01
23:34:38|24277.01
23:34:38|24277.01
23:34:39|24277.01
23:34:40|24277.16
23:34:41|24277.16
23:34:42|24278.93
23:34:44|24278.93
23:34:44|24281.09
23:34:46|24281.09
23:34:47|24281.1
23:34:48|24281.1
23:34:49|24279.14
23:34:50|24279.14
23:34:51|24285.61
23:34:52|24281.08
23:34:53|24281.08
23:34:54|24281.08
23:34:55|24281.08
23:34:56|24281.08
23:34:57|24281.08
23:34:58|24281.08
23:34:59|24283.66
23:35:00|24283.67
23:35:01|24283.67
23:35:02|24285.83
23:35:03|24285.83
23:35:04|24280.46
23:35:06|24280.46
23:35:06|24280.46
23:35:07|24280.46
23:35:08|24280.46
23:35:09|24280.46
23:35:10|24280.46
23:35:11|24280.46
23:35:12|24280.46
23:35:13|24280.46
23:35:15|24280.46
23:35:15|24280.46
23:35:16|24276.
23:35:17|24276.
23:35:18|24276.
23:35:19|24277.38
23:35:21|24277.38
23:35:21|24278.69
23:35:22|24278.69
23:35:24|24278.69
23:35:25|24278.69
23:35:25|24278.63
23:35:27|24278.63
23:35:28|24278.63
23:35:28|24278.12
23:35:30|24278.12
23:35:31|24278.12
23:35:32|24278.61
23:35:33|24278.61
23:35:34|24274.79
23:35:36|24274.79
23:35:37|24274.79
23:35:38|24280.95
23:35:39|24280.95
23:35:40|24278.58
23:35:40|24278.58
23:35:42|24278.58
23:35:43|24279.21
23:35:44|24279.21
23:35:45|24279.21
23:35:46|24278.62
23:35:48|24274.88
23:35:48|24276.19
23:35:49|24276.19
23:35:50|24275.57
23:35:51|24275.57
23:35:52|24276.68
23:35:53|24276.68
23:35:54|24276.68
23:35:56|24276.9
23:35:56|24276.9
23:35:58|24276.9
23:36:00|24276.61
23:36:00|24276.61
23:36:01|24276.78
23:36:02|24276.78
23:36:04|24281.43
23:36:05|24281.43
23:36:06|24281.43
23:36:07|24281.43
23:36:08|24288.91
23:36:09|24288.91
23:36:10|24288.91
23:36:11|24286.08
23:36:13|24286.08
23:36:13|24286.15
23:36:14|24286.15
23:36:15|24286.15
23:36:16|24286.04
23:36:17|24286.04
23:36:18|24286.04
23:36:19|24286.04
23:36:20|24286.04
23:36:21|24286.
23:36:22|24286.
23:36:24|24286.
23:36:24|24286.
23:36:25|24287.75
23:36:27|24286.09
23:36:27|24286.09
23:36:28|24285.5
23:36:30|24283.7
23:36:31|24285.34
23:36:31|24285.34
23:36:32|24285.34
23:36:33|24287.73
23:36:35|24287.73
23:36:35|24287.73
23:36:38|24288.06
23:36:38|24293.43
23:36:39|24293.43
23:36:40|24290.74
23:36:41|24290.74
23:36:43|24289.59
23:36:43|24289.59
23:36:45|24296.23
23:36:46|24297.02
23:36:46|24301.03
23:36:47|24301.03
23:36:49|24299.56
23:36:51|24294.13
23:36:51|24294.13
23:36:52|24294.13
23:36:53|24294.13
23:36:55|24296.89
23:36:56|24296.89
23:36:56|24294.37
23:36:58|24294.37
23:37:00|24307.1
23:37:00|24307.1
23:37:01|24302.48
23:37:02|24302.48
23:37:03|24299.17
23:37:04|24299.17
23:37:05|24299.17
23:37:07|24299.17
23:37:08|24299.17
23:37:09|24296.94
23:37:10|24296.94
23:37:12|24296.94
23:37:12|24296.94
23:37:13|24295.08
23:37:14|24296.79
23:37:15|24298.46
23:37:16|24298.46
23:37:17|24298.46
23:37:18|24298.46
23:37:19|24298.46
23:37:20|24298.46
23:37:21|24298.46
23:37:23|24298.46
23:37:24|24298.46
23:37:25|24298.46
23:37:25|24298.46
23:37:26|24298.46
23:37:28|24298.46
23:37:29|24304.61
23:37:30|24304.61
23:37:30|24305.42
23:37:32|24303.76
23:37:33|24305.99
23:37:33|24305.99
23:37:34|24305.99
23:37:35|24305.51
23:37:36|24308.26
23:37:39|24310.
23:37:40|24313.13
23:37:40|24314.73
23:37:42|24313.01
23:37:43|24311.54
23:37:44|24311.54
23:37:46|24311.54
23:37:47|24312.76
23:37:48|24312.76
23:37:49|24321.9
23:37:50|24321.9
23:37:51|24322.15
23:37:53|24317.13
23:37:54|24317.13
23:37:55|24317.13
23:37:56|24317.13
23:37:58|24317.13
23:37:59|24315.53
23:37:59|24315.53
23:38:00|24315.53
23:38:02|24315.53
23:38:02|24315.53
23:38:03|24315.53
23:38:04|24315.53
23:38:06|24315.53
23:38:07|24315.53
23:38:08|24315.53
23:38:09|24315.53
23:38:10|24312.77
23:38:11|24312.77
23:38:13|24312.77
23:38:14|24313.05
23:38:14|24309.89
23:38:15|24307.2
23:38:16|24309.88
23:38:17|24309.88
23:38:19|24309.88
23:38:19|24309.88
23:38:20|24309.88
23:38:21|24309.88
23:38:22|24309.88
23:38:23|24309.88
23:38:25|24309.88
23:38:26|24309.88
23:38:26|24309.88
23:38:28|24309.88
23:38:29|24309.88
23:38:30|24309.88
23:38:31|24309.88
23:38:32|24309.88
23:38:33|24309.88
23:38:34|24309.88
23:38:35|24313.15
23:38:36|24313.15
23:38:37|24313.15
23:38:38|24313.15
23:38:40|24306.66
23:38:41|24307.99
23:38:42|24307.99
23:38:43|24307.99
23:38:44|24307.99
23:38:45|24307.99
23:38:46|24307.99
23:38:47|24307.99
23:38:48|24307.99
23:38:49|24307.99
23:38:50|24307.38
23:38:51|24307.38
23:38:52|24307.38
23:38:53|24307.38
23:38:54|24303.9
23:38:55|24304.41
23:38:57|24303.84
23:38:57|24305.89
23:38:59|24305.89
23:38:59|24305.89
23:39:00|24305.89
23:39:02|24305.89
23:39:03|24312.68
23:39:04|24312.68
23:39:05|24309.03
23:39:06|24310.69
23:39:07|24310.69
23:39:08|24310.69
23:39:09|24310.69
23:39:10|24310.69
23:39:11|24310.69
23:39:12|24310.69
23:39:13|24310.69
23:39:14|24311.41
23:39:15|24310.2
23:39:16|24310.2
23:39:17|24310.2
23:39:18|24313.02
23:39:19|24313.02
23:39:20|24310.66
23:39:21|24309.09
23:39:22|24309.09
23:39:23|24309.1
23:39:24|24309.1
23:39:25|24309.1
23:39:26|24309.33
23:39:27|24309.33
23:39:28|24309.33
23:39:29|24309.33
23:39:30|24309.33
23:39:31|24309.33
23:39:33|24312.14
23:39:33|24309.02
23:39:34|24309.02
23:39:36|24309.02
23:39:37|24309.02
23:39:38|24309.6
23:39:40|24309.09
23:39:40|24309.09
23:39:42|24308.48
23:39:42|24308.48
23:39:43|24310.83
23:39:44|24310.83
23:39:45|24310.83
23:39:46|24310.83
23:39:47|24310.16
23:39:48|24310.16
23:39:50|24310.54
23:39:50|24310.54
23:39:51|24310.54
23:39:52|24310.54
23:39:53|24310.54
23:39:55|24310.54
23:39:55|24310.54
23:39:57|24310.54
23:39:58|24310.54
23:39:59|24310.45
23:40:00|24308.17
23:40:01|24311.95
23:40:02|24311.95
23:40:04|24311.95
23:40:04|24311.95
23:40:06|24313.3
23:40:07|24313.3
23:40:08|24313.3
23:40:09|24313.3
23:40:11|24313.3
23:40:11|24313.31
23:40:12|24313.31
23:40:13|24313.31
23:40:14|24313.31
23:40:15|24313.31
23:40:17|24313.31
23:40:17|24313.31
23:40:18|24313.31
23:40:19|24313.31
23:40:20|24313.31
23:40:22|24313.31
23:40:22|24318.29
23:40:23|24321.38
23:40:24|24321.38
23:40:25|24320.93
23:40:26|24320.93
23:40:27|24318.43
23:40:29|24318.43
23:40:29|24318.43
23:40:30|24318.43
23:40:31|24318.43
23:40:33|24321.15
23:40:33|24321.15
23:40:34|24321.15
23:40:35|24321.15
23:40:36|24320.41
23:40:38|24318.65
23:40:39|24318.65
23:40:40|24318.65
23:40:42|24318.65
23:40:43|24318.65
23:40:44|24318.65
23:40:45|24318.65
23:40:46|24318.65
23:40:47|24318.65
23:40:48|24310.03
23:40:48|24310.03
23:40:49|24310.03
23:40:50|24310.03
23:40:51|24310.84
23:40:53|24310.84
23:40:54|24311.04
23:40:55|24311.04
23:40:56|24311.04
23:40:57|24309.78
23:40:58|24308.57
23:40:59|24308.57
23:41:00|24308.69
23:41:01|24308.69
23:41:02|24308.69
23:41:03|24308.36
23:41:04|24308.36
23:41:06|24308.36
23:41:06|24308.67
23:41:08|24306.34
23:41:09|24303.51
23:41:10|24303.51
23:41:12|24303.51
23:41:13|24301.96
23:41:13|24302.8
23:41:14|24300.
23:41:15|24300.
23:41:17|24300.26
23:41:17|24304.41
23:41:19|24304.41
23:41:19|24310.
23:41:20|24309.75
23:41:22|24309.75
23:41:23|24303.56
23:41:23|24303.56
23:41:25|24303.56
23:41:25|24303.56
23:41:27|24304.92
23:41:27|24304.92
23:41:28|24304.92
23:41:29|24304.92
23:41:30|24304.92
23:41:31|24304.92
23:41:32|24304.92
23:41:33|24304.92
23:41:35|24304.92
23:41:36|24304.92
23:41:37|24304.92
23:41:37|24304.92
23:41:38|24304.92
23:41:40|24306.28
23:41:40|24306.28
23:41:41|24303.83
23:41:42|24306.19
23:41:43|24306.19
23:41:45|24304.16
23:41:45|24304.16
23:41:46|24304.16
23:41:47|24304.16
23:41:48|24304.16
23:41:49|24304.16
23:41:51|24304.16
23:41:52|24304.16
23:41:53|24304.16
23:41:54|24304.16
23:41:55|24304.16
23:41:56|24304.16
23:41:57|24304.16
23:41:58|24304.59
23:42:00|24304.59
23:42:00|24304.59
23:42:02|24304.59
23:42:03|24304.59
23:42:04|24304.59
23:42:05|24304.59
23:42:06|24304.59
23:42:07|24304.59
23:42:08|24305.14
23:42:09|24315.05
23:42:10|24310.16
23:42:11|24313.32
23:42:12|24313.32
23:42:13|24313.32
23:42:14|24310.05
23:42:15|24310.05
23:42:16|24310.05
23:42:17|24310.05
23:42:18|24310.05
23:42:19|24310.05
23:42:20|24310.05
23:42:21|24310.05
23:42:22|24310.05
23:42:23|24310.05
23:42:24|24310.05
23:42:26|24310.05
23:42:26|24310.05
23:42:27|24310.05
23:42:29|24310.05
23:42:29|24310.05
23:42:31|24311.33
23:42:32|24311.33
23:42:33|24311.33
23:42:34|24311.51
23:42:35|24311.51
23:42:36|24312.
23:42:37|24312.
23:42:38|24312.
23:42:39|24312.08
23:42:40|24312.08
23:42:41|24312.08
23:42:43|24312.08
23:42:43|24312.08
23:42:44|24312.08
23:42:45|24312.08
23:42:46|24312.08
23:42:47|24312.08
23:42:48|24312.08
23:42:49|24309.46
23:42:50|24309.46
23:42:51|24309.46
23:42:53|24313.3
23:42:54|24313.3
23:42:55|24313.3
23:42:56|24311.94
23:42:57|24311.94
23:42:58|24311.94
23:43:00|24313.47
23:43:00|24313.47
23:43:02|24312.69
23:43:02|24312.69
23:43:04|24312.69
23:43:05|24313.57
23:43:06|24313.57
23:43:07|24313.57
23:43:08|24312.62
23:43:10|24312.62
23:43:10|24312.62
23:43:11|24312.62
23:43:12|24312.62
23:43:13|24313.57
23:43:14|24313.09
23:43:15|24313.09
23:43:16|24309.34
23:43:17|24304.16
23:43:18|24300.
23:43:19|24298.07
23:43:20|24297.79
23:43:21|24295.84
23:43:22|24303.14
23:43:23|24303.14
23:43:24|24303.14
23:43:25|24303.14
23:43:26|24303.14
23:43:27|24299.62
23:43:28|24291.18
23:43:29|24291.18
23:43:30|24291.57
23:43:31|24291.57
23:43:33|24326.87
23:43:34|24328.03
23:43:35|24329.99
23:43:36|24338.52
23:43:37|24338.47
23:43:37|24338.47
23:43:39|24337.49
23:43:40|24337.49
23:43:41|24335.63
23:43:41|24335.63
23:43:44|24331.08
23:43:45|24331.58
23:43:47|24331.58
23:43:47|24331.58
23:43:48|24333.67
23:43:49|24330.97
23:43:50|24330.97
23:43:51|24336.8
23:43:53|24336.8
23:43:54|24328.53
23:43:55|24332.92
23:43:55|24332.17
23:43:56|24332.17
23:43:57|24335.16
23:43:59|24335.16
23:44:00|24336.41
23:44:00|24336.32
23:44:02|24338.34
23:44:04|24344.96
23:44:04|24339.2
23:44:05|24342.26
23:44:06|24342.9
23:44:07|24342.9
23:44:08|24340.55
23:44:09|24340.55
23:44:10|24340.55
23:44:11|24340.55
23:44:12|24340.1
23:44:13|24340.1
23:44:14|24340.1
23:44:15|24340.1
23:44:16|24340.1
23:44:17|24340.1
23:44:18|24340.1
23:44:19|24342.74
23:44:20|24342.75
23:44:22|24340.07
23:44:22|24342.93
23:44:23|24341.88
23:44:24|24341.88
23:44:26|24339.53
23:44:26|24339.
23:44:28|24339.
23:44:28|24339.
23:44:30|24332.79
23:44:30|24338.78
23:44:31|24339.34
23:44:33|24337.91
23:44:34|24340.56
23:44:34|24337.59
23:44:36|24337.59
23:44:37|24337.59
23:44:38|24337.59
23:44:38|24338.64
23:44:39|24338.64
23:44:41|24338.64
23:44:42|24338.64
23:44:42|24337.48
23:44:45|24337.48
23:44:45|24337.48
23:44:46|24337.48
23:44:47|24335.44
23:44:49|24337.29
23:44:49|24337.29
23:44:51|24337.8
23:44:52|24337.8
23:44:54|24336.62
23:44:54|24336.62
23:44:55|24336.62
23:44:56|24342.65
23:44:57|24342.65
23:44:58|24342.65
23:44:59|24342.65
23:45:00|24342.66
23:45:01|24348.37
23:45:03|24343.82
23:45:03|24348.46
23:45:04|24348.46
23:45:05|24341.06
23:45:07|24342.04
23:45:07|24345.99
23:45:09|24350.
23:45:10|24354.43
23:45:11|24354.73
23:45:12|24357.45
23:45:13|24367.18
23:45:14|24367.18
23:45:14|24354.37
23:45:16|24352.65
23:45:16|24351.47
23:45:18|24351.47
23:45:19|24350.
23:45:19|24350.
23:45:21|24346.74
23:45:22|24346.74
23:45:22|24346.74
23:45:23|24346.74
23:45:24|24351.29
23:45:25|24359.4
23:45:28|24350.24
23:45:28|24350.24
23:45:29|24350.24
23:45:30|24350.24
23:45:31|24352.6
23:45:32|24350.24
23:45:33|24345.73
23:45:34|24345.73
23:45:35|24345.73
23:45:36|24345.73
23:45:37|24345.73
23:45:38|24345.73
23:45:39|24345.83
23:45:40|24343.51
23:45:41|24343.51
23:45:42|24343.51
23:45:43|24343.51
23:45:45|24343.51
23:45:46|24343.51
23:45:48|24342.69
23:45:49|24342.69
23:45:49|24342.69
23:45:51|24344.05
23:45:52|24344.05
23:45:53|24344.05
23:45:54|24344.4
23:45:55|24344.4
23:45:56|24342.19
23:45:57|24344.67
23:45:59|24342.43
23:45:59|24342.43
23:46:00|24343.93
23:46:01|24339.69
23:46:02|24339.69
23:46:04|24340.96
23:46:05|24343.84
23:46:06|24343.84
23:46:07|24343.84
23:46:08|24343.84
23:46:09|24343.84
23:46:10|24343.84
23:46:11|24343.84
23:46:12|24359.53
23:46:13|24355.76
23:46:14|24350.02
23:46:15|24350.61
23:46:16|24347.89
23:46:17|24347.89
23:46:18|24347.89
23:46:19|24347.89
23:46:20|24347.89
23:46:21|24347.89
23:46:22|24347.89
23:46:23|24347.89
23:46:24|24347.89
23:46:25|24349.54
23:46:26|24349.54
23:46:27|24349.19
23:46:28|24349.19
23:46:29|24349.19
23:46:30|24349.19
23:46:31|24346.82
23:46:32|24349.92
23:46:33|24349.92
23:46:34|24349.92
23:46:35|24349.92
23:46:36|24349.47
23:46:37|24349.47
23:46:38|24349.47
23:46:39|24349.47
23:46:40|24345.84
23:46:41|24345.84
23:46:42|24345.84
23:46:43|24348.53
23:46:44|24348.53
23:46:45|24348.53
23:46:46|24347.43
23:46:48|24347.43
23:46:48|24349.44
23:46:49|24349.44
23:46:50|24349.44
23:46:51|24349.44
23:46:53|24349.28
23:46:54|24351.48
23:46:55|24349.76
23:46:56|24349.76
23:46:57|24349.76
23:46:58|24349.76
23:46:59|24352.57
23:47:01|24346.62
23:47:02|24346.62
23:47:02|24346.62
23:47:03|24346.62
23:47:04|24346.05
23:47:05|24344.4
23:47:07|24344.4
23:47:08|24345.34
23:47:08|24344.52
23:47:09|24344.52
23:47:10|24344.52
23:47:12|24344.52
23:47:12|24344.52
23:47:13|24344.52
23:47:15|24345.24
23:47:16|24345.24
23:47:16|24345.24
23:47:17|24345.24
23:47:19|24345.24
23:47:20|24345.24
23:47:20|24342.89
23:47:21|24345.61
23:47:22|24343.78
23:47:24|24343.78
23:47:24|24347.04
23:47:25|24347.04
23:47:26|24347.04
23:47:27|24347.04
23:47:28|24347.04
23:47:29|24347.04
23:47:30|24346.32
23:47:31|24345.61
23:47:33|24345.61
23:47:33|24345.61
23:47:35|24345.56
23:47:36|24345.56
23:47:37|24345.56
23:47:37|24345.56
23:47:38|24345.56
23:47:39|24345.56
23:47:40|24345.56
23:47:42|24345.56
23:47:42|24345.56
23:47:44|24345.56
23:47:44|24345.56
23:47:46|24345.56
23:47:47|24345.56
23:47:49|24345.56
23:47:50|24345.56
23:47:51|24346.23
23:47:52|24346.23
23:47:53|24348.15
23:47:54|24348.15
23:47:55|24348.15
23:47:56|24345.56
23:47:57|24345.56
23:47:58|24345.56
23:47:59|24344.54
23:48:00|24344.54
23:48:01|24344.54
23:48:02|24344.54
23:48:03|24344.54
23:48:04|24344.54
23:48:05|24347.42
23:48:06|24347.42
23:48:08|24344.84
23:48:08|24344.77
23:48:10|24344.77
23:48:11|24340.72
23:48:11|24340.72
23:48:12|24340.72
23:48:14|24340.
23:48:15|24338.56
23:48:16|24337.68
23:48:17|24338.45
23:48:18|24335.7
23:48:19|24335.7
23:48:21|24335.7
23:48:21|24335.7
23:48:22|24335.7
23:48:23|24335.7
23:48:24|24335.7
23:48:26|24342.22
23:48:26|24342.22
23:48:28|24337.04
23:48:28|24334.8
23:48:30|24334.79
23:48:30|24334.79
23:48:31|24334.79
23:48:33|24334.79
23:48:34|24336.6
23:48:35|24335.35
23:48:36|24335.35
23:48:37|24332.87
23:48:38|24332.87
23:48:39|24332.87
23:48:40|24332.87
23:48:41|24332.87
23:48:42|24332.87
23:48:43|24332.87
23:48:44|24332.87
23:48:45|24332.87
23:48:46|24332.87
23:48:47|24333.74
23:48:48|24333.74
23:48:50|24336.94
23:48:50|24336.94
23:48:52|24336.94
23:48:53|24338.61
23:48:54|24338.61
23:48:54|24338.61
23:48:56|24333.51
23:48:57|24333.51
23:48:58|24333.51
23:48:59|24333.51
23:49:00|24333.51
23:49:01|24333.51
23:49:02|24336.31
23:49:03|24336.31
23:49:04|24336.31
23:49:06|24336.31
23:49:06|24336.31
23:49:08|24336.31
23:49:08|24336.31
23:49:10|24336.31
23:49:11|24336.31
23:49:11|24336.31
23:49:12|24336.31
23:49:13|24335.82
23:49:14|24335.82
23:49:16|24338.07
23:49:16|24335.06
23:49:17|24335.06
23:49:18|24335.06
23:49:19|24335.06
23:49:20|24335.01
23:49:21|24335.01
23:49:22|24335.01
23:49:23|24335.01
23:49:24|24335.01
23:49:26|24335.01
23:49:26|24335.01
23:49:27|24335.01
23:49:29|24336.06
23:49:29|24338.29
23:49:31|24338.29
23:49:31|24338.29
23:49:33|24336.76
23:49:34|24336.76
23:49:34|24336.76
23:49:35|24336.76
23:49:36|24336.76
23:49:37|24336.76
23:49:38|24338.53
23:49:39|24338.53
23:49:40|24338.53
23:49:42|24338.53
23:49:43|24336.28
23:49:44|24336.79
23:49:45|24347.02
23:49:46|24344.87
23:49:47|24342.66
23:49:48|24342.66
23:49:49|24342.66
23:49:50|24342.66
23:49:51|24344.31
23:49:52|24344.31
23:49:53|24348.1
23:49:54|24345.75
23:49:55|24345.75
23:49:57|24345.75
23:49:58|24345.75
23:49:59|24345.75
23:49:59|24345.75
23:50:00|24345.75
23:50:02|24345.73
23:50:03|24345.73
23:50:04|24345.73
23:50:05|24345.73
23:50:06|24345.73
23:50:07|24345.73
23:50:08|24347.42
23:50:09|24347.42
23:50:10|24347.42
23:50:11|24343.52
23:50:12|24343.64
23:50:13|24343.64
23:50:14|24343.64
23:50:15|24341.94
23:50:16|24336.82
23:50:17|24340.59
23:50:19|24342.7
23:50:20|24342.7
23:50:20|24345.04
23:50:21|24341.38
23:50:23|24341.38
23:50:24|24341.76
23:50:25|24341.76
23:50:25|24341.76
23:50:27|24341.76
23:50:28|24341.33
23:50:28|24341.33
23:50:29|24341.33
23:50:31|24341.33
23:50:31|24341.33
23:50:33|24341.33
23:50:34|24341.33
23:50:34|24341.33
23:50:36|24341.33
23:50:37|24340.84
23:50:37|24340.84
23:50:39|24342.9
23:50:40|24342.9
23:50:40|24342.9
23:50:41|24342.9
23:50:42|24342.9
23:50:43|24342.9
23:50:44|24342.9
23:50:46|24342.9
23:50:46|24342.9
23:50:47|24338.68
23:50:48|24337.61
23:50:50|24337.35
23:50:52|24339.61
23:50:52|24339.61
23:50:53|24339.61
23:50:54|24339.61
23:50:56|24339.61
23:50:57|24344.18
23:50:58|24344.18
23:51:00|24344.18
23:51:01|24344.18
23:51:02|24344.18
23:51:03|24344.18
23:51:04|24344.18
23:51:05|24343.69
23:51:06|24344.56
23:51:07|24344.56
23:51:08|24344.56
23:51:09|24344.56
23:51:10|24344.56
23:51:11|24344.56
23:51:12|24341.15
23:51:13|24341.15
23:51:14|24341.15
23:51:16|24341.15
23:51:16|24341.15
23:51:17|24341.15
23:51:18|24346.28
23:51:19|24346.28
23:51:20|24346.28
23:51:21|24346.28
23:51:22|24346.28
23:51:23|24346.28
23:51:24|24346.28
23:51:25|24346.28
23:51:26|24346.28
23:51:27|24340.98
23:51:28|24340.98
23:51:29|24342.35
23:51:30|24342.35
23:51:31|24342.57
23:51:32|24342.24
23:51:33|24342.24
23:51:34|24342.24
23:51:35|24342.24
23:51:36|24343.73
23:51:37|24343.73
23:51:38|24342.36
23:51:39|24342.36
23:51:41|24342.36
23:51:41|24342.36
23:51:44|24341.5
23:51:44|24341.5
23:51:45|24341.5
23:51:46|24338.4
23:51:47|24338.4
23:51:48|24338.4
23:51:49|24338.4
23:51:50|24338.4
23:51:52|24338.4
23:51:53|24331.49
23:51:54|24331.49
23:51:56|24337.47
23:51:57|24337.47
23:51:58|24337.47
23:51:59|24337.47
23:52:00|24337.47
23:52:01|24337.47
23:52:03|24336.02
23:52:03|24336.02
23:52:04|24336.02
23:52:05|24339.32
23:52:07|24339.32
23:52:08|24339.32
23:52:09|24339.32
23:52:09|24339.32
23:52:10|24339.32
23:52:11|24339.32
23:52:13|24339.32
23:52:14|24339.32
23:52:15|24339.75
23:52:16|24339.75
23:52:17|24338.84
23:52:18|24338.84
23:52:19|24338.84
23:52:20|24338.84
23:52:21|24338.84
23:52:22|24336.43
23:52:23|24336.43
23:52:24|24336.43
23:52:25|24338.13
23:52:26|24338.13
23:52:26|24338.13
23:52:28|24338.13
23:52:29|24338.45
23:52:30|24338.45
23:52:31|24338.45
23:52:33|24338.45
23:52:33|24338.45
23:52:34|24338.45
23:52:35|24338.26
23:52:36|24338.26
23:52:37|24338.26
23:52:38|24338.26
23:52:39|24338.26
23:52:40|24338.26
23:52:41|24338.26
23:52:43|24338.26
23:52:44|24338.26
23:52:45|24338.26
23:52:46|24338.26
23:52:47|24341.23
23:52:48|24341.23
23:52:49|24339.46
23:52:51|24339.46
23:52:51|24339.46
23:52:53|24339.46
23:52:54|24335.15
23:52:56|24335.15
23:52:56|24335.15
23:52:58|24336.81
23:52:58|24336.81
23:53:00|24336.81
23:53:00|24335.94
23:53:03|24335.41
23:53:03|24335.41
23:53:05|24335.41
23:53:06|24335.41
23:53:07|24334.77
23:53:09|24335.17
23:53:09|24335.17
23:53:10|24335.17
23:53:11|24335.17
23:53:12|24335.17
23:53:13|24332.72
23:53:14|24327.54
23:53:15|24324.55
23:53:16|24325.11
23:53:17|24325.11
23:53:19|24324.78
23:53:20|24324.78
23:53:22|24324.78
23:53:22|24322.28
23:53:23|24322.28
23:53:24|24320.06
23:53:25|24320.06
23:53:26|24320.02
23:53:27|24328.12
23:53:28|24328.12
23:53:29|24328.12
23:53:30|24328.12
23:53:31|24328.12
23:53:32|24328.12
23:53:33|24328.12
23:53:34|24328.12
23:53:35|24328.12
23:53:36|24332.51
23:53:37|24336.12
23:53:38|24336.12
23:53:39|24336.12
23:53:40|24336.12
23:53:41|24336.12
23:53:42|24336.12
23:53:44|24336.12
23:53:45|24336.12
23:53:45|24336.12
23:53:47|24332.08
23:53:47|24332.08
23:53:49|24332.08
23:53:49|24332.08
23:53:50|24331.88
23:53:52|24331.88
23:53:53|24336.01
23:53:54|24331.89
23:53:54|24331.77
23:53:55|24331.77
23:53:57|24331.77
23:53:58|24331.58
23:53:58|24331.58
23:54:01|24329.8
23:54:01|24329.8
23:54:02|24331.1
23:54:03|24331.1
23:54:04|24331.1
23:54:06|24331.84
23:54:07|24331.84
23:54:08|24331.84
23:54:09|24331.84
23:54:10|24331.84
23:54:12|24334.46
23:54:13|24334.46
23:54:14|24332.78
23:54:16|24335.05
23:54:17|24334.34
23:54:17|24334.34
23:54:19|24334.34
23:54:19|24334.34
23:54:21|24334.34
23:54:22|24334.34
23:54:23|24340.23
23:54:24|24340.23
23:54:25|24337.11
23:54:26|24337.11
23:54:27|24337.11
23:54:28|24337.11
23:54:29|24337.11
23:54:30|24337.11
23:54:31|24337.11
23:54:32|24337.11
23:54:33|24337.11
23:54:34|24331.13
23:54:35|24331.13
23:54:36|24331.13
23:54:37|24331.13
23:54:38|24331.13
23:54:39|24333.05
23:54:40|24333.05
23:54:41|24333.05
23:54:42|24333.05
23:54:43|24333.05
23:54:44|24333.05
23:54:45|24333.05
23:54:46|24333.05
23:54:47|24333.05
23:54:48|24333.05
23:54:49|24333.05
23:54:50|24333.05
23:54:51|24333.05
23:54:52|24333.05
23:54:53|24333.05
23:54:54|24333.05
23:54:55|24333.05
23:54:56|24333.05
23:54:57|24336.08
23:54:58|24336.08
23:54:59|24336.08
23:55:00|24336.08
23:55:01|24336.08
23:55:02|24336.08
23:55:03|24336.08
23:55:04|24336.08
23:55:05|24336.08
23:55:07|24336.08
23:55:08|24336.08
23:55:09|24336.08
23:55:10|24336.08
23:55:11|24336.08
23:55:12|24336.08
23:55:13|24336.08
23:55:14|24336.08
23:55:15|24333.87
23:55:17|24333.87
23:55:17|24333.87
23:55:18|24333.87
23:55:19|24333.87
23:55:20|24336.54
23:55:22|24339.77
23:55:22|24339.77
23:55:23|24339.77
23:55:25|24339.77
23:55:25|24339.77
23:55:27|24341.47
23:55:27|24341.47
23:55:28|24341.47
23:55:29|24341.47
23:55:30|24342.32
23:55:32|24340.67
23:55:32|24340.67
23:55:33|24340.67
23:55:35|24339.98
23:55:36|24339.98
23:55:37|24339.98
23:55:38|24339.98
23:55:39|24339.98
23:55:40|24339.98
23:55:41|24339.98
23:55:42|24339.98
23:55:43|24340.51
23:55:44|24340.61
23:55:45|24335.55
23:55:46|24335.55
23:55:48|24335.55
23:55:48|24335.55
23:55:49|24335.55
23:55:50|24335.55
23:55:52|24335.55
23:55:52|24335.55
23:55:54|24335.55
23:55:55|24335.55
23:55:56|24337.47
23:55:57|24337.47
23:55:58|24337.47
23:55:59|24337.47
23:56:00|24337.47
23:56:01|24337.47
23:56:02|24337.47
23:56:04|24332.77
23:56:05|24327.05
23:56:06|24326.42
23:56:07|24321.61
23:56:07|24321.61
23:56:08|24321.61
23:56:09|24321.61
23:56:11|24321.61
23:56:12|24321.61
23:56:13|24321.61
23:56:14|24321.61
23:56:15|24321.61
23:56:16|24329.17
23:56:17|24329.17
23:56:18|24329.17
23:56:19|24326.52
23:56:20|24326.52
23:56:21|24326.52
23:56:22|24325.89
23:56:23|24325.89
23:56:24|24325.89
23:56:25|24321.58
23:56:26|24321.58
23:56:27|24321.58
23:56:28|24321.58
23:56:29|24321.58
23:56:30|24326.67
23:56:31|24326.67
23:56:32|24326.67
23:56:33|24326.67
23:56:34|24326.67
23:56:35|24323.63
23:56:36|24325.6
23:56:37|24323.21
23:56:38|24327.61
23:56:39|24327.61
23:56:40|24327.61
23:56:41|24327.61
23:56:42|24326.12
23:56:43|24333.91
23:56:44|24333.91
23:56:45|24333.91
23:56:46|24324.58
23:56:47|24324.58
23:56:48|24324.58
23:56:50|24324.58
23:56:50|24324.58
23:56:52|24324.58
23:56:52|24324.58
23:56:53|24324.58
23:56:54|24324.58
23:56:56|24324.58
23:56:57|24324.58
23:56:59|24327.89
23:57:00|24327.89
23:57:00|24327.76
23:57:02|24327.76
23:57:03|24327.76
23:57:03|24327.76
23:57:05|24335.18
23:57:06|24335.6
23:57:07|24335.6
23:57:07|24335.6
23:57:09|24335.6
23:57:10|24335.6
23:57:11|24335.6
23:57:12|24335.6
23:57:13|24335.6
23:57:14|24335.6
23:57:15|24336.78
23:57:16|24336.78
23:57:17|24336.78
23:57:19|24334.89
23:57:19|24334.89
23:57:21|24338.26
23:57:22|24338.26
23:57:23|24338.26
23:57:24|24338.26
23:57:26|24337.56
23:57:26|24337.39
23:57:27|24337.82
23:57:28|24335.24
23:57:29|24335.24
23:57:30|24336.62
23:57:32|24336.62
23:57:32|24336.62
23:57:34|24336.62
23:57:34|24336.62
23:57:35|24336.62
23:57:37|24336.62
23:57:37|24336.62
23:57:38|24336.62
23:57:39|24336.62
23:57:40|24336.62
23:57:42|24336.62
23:57:43|24333.33
23:57:43|24328.12
23:57:45|24328.12
23:57:46|24328.12
23:57:47|24328.12
23:57:48|24330.37
23:57:49|24333.63
23:57:50|24333.63
23:57:51|24330.94
23:57:52|24330.94
23:57:53|24330.94
23:57:54|24330.94
23:57:55|24331.41
23:57:56|24331.41
23:57:57|24329.08
23:57:59|24331.41
23:58:00|24331.41
23:58:01|24331.62
23:58:03|24331.88
23:58:03|24329.93
23:58:05|24332.93
23:58:05|24331.46
23:58:07|24312.79
23:58:08|24314.8
23:58:09|24313.17
23:58:10|24311.34
23:58:11|24313.11
23:58:12|24312.91
23:58:12|24312.81
23:58:14|24307.05
23:58:14|24307.05
23:58:16|24310.32
23:58:17|24304.36
23:58:17|24304.36
23:58:19|24297.71
23:58:19|24299.28
23:58:21|24298.09
23:58:22|24298.09
23:58:23|24299.26
23:58:24|24292.64
23:58:24|24291.2
23:58:26|24295.13
23:58:27|24291.49
23:58:28|24291.49
23:58:29|24297.26
23:58:29|24297.26
23:58:31|24293.78
23:58:31|24292.64
23:58:32|24292.66
23:58:33|24297.09
23:58:34|24294.29
23:58:36|24292.72
23:58:37|24297.18
23:58:37|24294.01
23:58:39|24294.01
23:58:40|24294.01
23:58:41|24295.89
23:58:42|24299.94
23:58:42|24299.94
23:58:44|24295.35
23:58:45|24295.35
23:58:46|24295.35
23:58:47|24294.41
23:58:48|24294.41
23:58:49|24301.09
23:58:50|24301.09
23:58:51|24301.09
23:58:52|24301.09
23:58:54|24301.09
23:58:55|24301.09
23:58:55|24303.45
23:58:56|24303.45
23:58:58|24307.64
23:58:59|24307.64
23:59:00|24307.64
23:59:01|24305.7
23:59:02|24305.7
23:59:03|24306.71
23:59:04|24308.36
23:59:05|24308.36
23:59:06|24310.37
23:59:08|24310.37
23:59:09|24310.37
23:59:09|24310.37
23:59:11|24310.37
23:59:12|24310.37
23:59:13|24310.37
23:59:14|24310.37
23:59:16|24313.83
23:59:17|24314.1
23:59:17|24314.1
23:59:18|24314.1
23:59:20|24314.1
23:59:21|24314.9
23:59:21|24314.72
23:59:22|24314.72
23:59:24|24314.51
23:59:24|24314.51
23:59:26|24314.51
23:59:27|24314.51
23:59:28|24314.51
23:59:29|24309.3
23:59:30|24309.47
23:59:31|24309.47
23:59:31|24311.98
23:59:33|24311.98
23:59:33|24311.98
23:59:35|24310.62
23:59:35|24310.62
23:59:36|24310.62
23:59:37|24311.98
23:59:39|24311.98
23:59:39|24311.98
23:59:40|24307.39
23:59:41|24307.39
23:59:42|24307.39
23:59:43|24307.39
23:59:44|24311.4
23:59:45|24311.4
23:59:46|24309.83
23:59:47|24309.83
23:59:49|24309.83
23:59:49|24309.83
23:59:50|24309.83
23:59:52|24307.89
23:59:53|24307.89
23:59:53|24308.94
23:59:54|24311.05
23:59:55|24310.95
23:59:56|24314.77
23:59:57|24314.77
23:59:58|24312.88