00:00:00|24411.19
00:00:01|24411.19
00:00:02|24411.19
00:00:04|24415.09
00:00:04|24415.09
00:00:05|24415.09
00:00:06|24415.1
00:00:08|24411.36
00:00:09|24411.36
00:00:11|24411.36
00:00:11|24411.36
00:00:12|24416.74
00:00:13|24411.92
00:00:14|24408.24
00:00:15|24407.06
00:00:16|24413.03
00:00:17|24410.25
00:00:18|24408.25
00:00:20|24404.36
00:00:22|24402.58
00:00:22|24402.58
00:00:24|24407.11
00:00:26|24408.31
00:00:27|24409.06
00:00:28|24409.06
00:00:29|24412.66
00:00:30|24412.66
00:00:31|24414.94
00:00:32|24414.94
00:00:32|24415.48
00:00:34|24415.48
00:00:35|24415.48
00:00:36|24412.76
00:00:37|24410.42
00:00:39|24406.82
00:00:39|24406.82
00:00:40|24409.69
00:00:41|24409.69
00:00:42|24407.12
00:00:44|24405.33
00:00:45|24404.15
00:00:45|24403.9
00:00:48|24403.53
00:00:48|24403.43
00:00:49|24395.63
00:00:50|24395.63
00:00:51|24395.1
00:00:52|24392.17
00:00:53|24392.56
00:00:54|24390.81
00:00:55|24390.81
00:00:56|24385.47
00:00:57|24389.3
00:00:58|24392.6
00:00:59|24394.73
00:01:00|24394.73
00:01:01|24398.78
00:01:03|24399.59
00:01:05|24399.59
00:01:06|24392.94
00:01:08|24392.94
00:01:08|24392.94
00:01:09|24397.03
00:01:10|24400.03
00:01:12|24395.83
00:01:13|24396.29
00:01:14|24394.51
00:01:15|24398.2
00:01:16|24396.99
00:01:17|24396.99
00:01:18|24395.8
00:01:20|24408.41
00:01:20|24410.5
00:01:21|24408.38
00:01:22|24411.39
00:01:23|24406.91
00:01:24|24403.85
00:01:25|24400.
00:01:26|24400.
00:01:27|24400.
00:01:28|24400.
00:01:29|24400.
00:01:30|24400.
00:01:31|24407.69
00:01:32|24407.76
00:01:33|24405.54
00:01:34|24405.54
00:01:35|24405.54
00:01:36|24407.8
00:01:37|24406.03
00:01:38|24408.02
00:01:39|24408.02
00:01:40|24408.02
00:01:41|24411.63
00:01:42|24411.63
00:01:43|24411.63
00:01:44|24411.63
00:01:45|24409.88
00:01:46|24409.88
00:01:47|24409.88
00:01:48|24407.69
00:01:49|24407.69
00:01:50|24407.69
00:01:51|24411.45
00:01:52|24411.45
00:01:53|24411.45
00:01:54|24408.08
00:01:55|24407.98
00:01:56|24407.98
00:01:57|24405.54
00:01:59|24406.76
00:02:00|24404.86
00:02:01|24403.32
00:02:01|24403.32
00:02:03|24409.37
00:02:04|24409.37
00:02:06|24409.37
00:02:07|24409.5
00:02:07|24409.5
00:02:09|24409.5
00:02:10|24406.78
00:02:10|24402.89
00:02:12|24402.89
00:02:13|24398.13
00:02:14|24398.13
00:02:15|24393.33
00:02:16|24394.07
00:02:18|24394.07
00:02:18|24392.58
00:02:20|24390.04
00:02:21|24388.88
00:02:21|24386.8
00:02:22|24382.89
00:02:24|24392.73
00:02:25|24392.73
00:02:26|24392.73
00:02:27|24391.18
00:02:28|24389.8
00:02:29|24389.8
00:02:30|24391.45
00:02:31|24391.45
00:02:33|24382.89
00:02:34|24382.19
00:02:34|24382.19
00:02:36|24384.41
00:02:37|24380.
00:02:37|24375.19
00:02:38|24381.55
00:02:40|24375.97
00:02:40|24376.7
00:02:41|24372.61
00:02:42|24379.23
00:02:43|24381.16
00:02:44|24378.5
00:02:45|24381.29
00:02:47|24378.79
00:02:48|24379.82
00:02:48|24383.46
00:02:49|24391.17
00:02:51|24397.03
00:02:51|24391.26
00:02:52|24389.11
00:02:53|24389.11
00:02:54|24387.92
00:02:55|24386.6
00:02:57|24384.09
00:02:57|24384.09
00:02:59|24384.09
00:02:59|24385.88
00:03:00|24385.88
00:03:02|24385.88
00:03:03|24385.88
00:03:04|24385.45
00:03:05|24382.74
00:03:07|24389.61
00:03:08|24382.87
00:03:09|24379.48
00:03:10|24388.43
00:03:11|24385.71
00:03:12|24385.71
00:03:13|24380.71
00:03:14|24380.71
00:03:15|24383.73
00:03:16|24389.
00:03:17|24387.03
00:03:18|24387.03
00:03:19|24380.56
00:03:20|24380.56
00:03:21|24380.
00:03:22|24380.
00:03:23|24378.06
00:03:24|24384.85
00:03:25|24384.83
00:03:26|24384.83
00:03:27|24384.83
00:03:28|24384.83
00:03:29|24384.83
00:03:30|24384.83
00:03:31|24387.05
00:03:32|24387.05
00:03:33|24387.05
00:03:34|24387.05
00:03:35|24387.05
00:03:37|24387.05
00:03:37|24387.05
00:03:38|24387.05
00:03:39|24387.05
00:03:40|24387.05
00:03:41|24386.55
00:03:42|24384.38
00:03:43|24386.34
00:03:45|24386.34
00:03:45|24386.34
00:03:47|24386.34
00:03:48|24383.69
00:03:48|24384.73
00:03:49|24385.24
00:03:50|24385.24
00:03:51|24387.46
00:03:52|24385.46
00:03:54|24385.46
00:03:54|24388.74
00:03:56|24388.74
00:03:56|24396.37
00:03:57|24399.47
00:03:58|24391.97
00:03:59|24386.8
00:04:01|24386.8
00:04:01|24384.31
00:04:02|24384.31
00:04:03|24387.33
00:04:05|24387.84
00:04:05|24393.27
00:04:06|24394.94
00:04:07|24394.94
00:04:08|24392.77
00:04:10|24391.39
00:04:11|24391.39
00:04:12|24391.39
00:04:14|24391.39
00:04:14|24395.68
00:04:16|24395.91
00:04:17|24395.91
00:04:18|24388.94
00:04:19|24388.94
00:04:20|24388.94
00:04:21|24388.94
00:04:22|24383.66
00:04:23|24375.63
00:04:24|24381.92
00:04:25|24380.6
00:04:26|24380.6
00:04:27|24387.12
00:04:28|24390.
00:04:29|24390.
00:04:30|24390.
00:04:31|24388.38
00:04:32|24388.38
00:04:33|24388.38
00:04:34|24388.38
00:04:35|24388.38
00:04:36|24388.38
00:04:37|24388.38
00:04:38|24384.81
00:04:39|24384.81
00:04:40|24384.22
00:04:41|24385.44
00:04:42|24385.44
00:04:43|24384.62
00:04:45|24382.72
00:04:45|24382.72
00:04:47|24384.64
00:04:48|24384.64
00:04:49|24384.64
00:04:50|24384.64
00:04:52|24384.66
00:04:52|24384.66
00:04:53|24384.66
00:04:54|24384.66
00:04:56|24385.81
00:04:56|24385.81
00:04:57|24385.81
00:04:58|24389.37
00:04:59|24386.79
00:05:00|24386.79
00:05:01|24386.79
00:05:02|24386.79
00:05:04|24386.79
00:05:05|24385.2
00:05:06|24385.2
00:05:07|24381.65
00:05:08|24382.2
00:05:09|24383.93
00:05:10|24387.03
00:05:12|24387.03
00:05:12|24387.03
00:05:14|24386.01
00:05:14|24386.01
00:05:16|24384.45
00:05:16|24384.45
00:05:18|24384.45
00:05:18|24383.78
00:05:20|24385.96
00:05:21|24385.96
00:05:22|24385.96
00:05:24|24386.29
00:05:25|24390.
00:05:25|24390.
00:05:27|24390.
00:05:27|24390.
00:05:28|24390.
00:05:30|24393.56
00:05:30|24393.
00:05:31|24393.
00:05:32|24393.
00:05:33|24402.74
00:05:35|24392.18
00:05:36|24390.98
00:05:37|24390.98
00:05:38|24390.98
00:05:40|24390.98
00:05:40|24390.98
00:05:41|24390.98
00:05:43|24409.3
00:05:44|24409.97
00:05:45|24404.23
00:05:46|24401.48
00:05:47|24399.96
00:05:48|24399.96
00:05:49|24399.96
00:05:50|24399.5
00:05:51|24399.5
00:05:52|24396.
00:05:53|24396.
00:05:54|24396.
00:05:55|24396.
00:05:56|24396.42
00:05:57|24396.42
00:05:58|24396.88
00:05:59|24396.88
00:06:00|24396.52
00:06:01|24393.7
00:06:02|24393.7
00:06:03|24396.46
00:06:04|24396.46
00:06:05|24396.46
00:06:07|24398.
00:06:07|24398.
00:06:08|24398.
00:06:10|24399.86
00:06:11|24399.86
00:06:11|24400.78
00:06:12|24400.78
00:06:14|24397.95
00:06:14|24399.8
00:06:16|24394.06
00:06:17|24394.06
00:06:18|24397.66
00:06:19|24397.66
00:06:20|24397.1
00:06:20|24397.11
00:06:21|24397.11
00:06:23|24398.71
00:06:24|24398.71
00:06:25|24397.63
00:06:25|24397.19
00:06:26|24402.
00:06:28|24402.
00:06:28|24402.
00:06:30|24402.
00:06:31|24402.
00:06:32|24402.18
00:06:33|24402.18
00:06:34|24402.18
00:06:35|24402.18
00:06:36|24402.18
00:06:37|24402.18
00:06:38|24402.18
00:06:39|24402.18
00:06:40|24402.18
00:06:41|24408.62
00:06:42|24410.33
00:06:43|24404.73
00:06:44|24408.99
00:06:45|24408.99
00:06:46|24407.34
00:06:47|24407.34
00:06:48|24407.34
00:06:49|24407.46
00:06:50|24412.31
00:06:51|24409.52
00:06:52|24409.52
00:06:53|24405.53
00:06:54|24404.49
00:06:55|24402.25
00:06:56|24402.25
00:06:57|24402.25
00:06:58|24402.25
00:06:59|24403.89
00:07:00|24402.08
00:07:01|24402.08
00:07:02|24402.08
00:07:03|24406.19
00:07:04|24402.9
00:07:05|24400.76
00:07:06|24397.56
00:07:08|24397.56
00:07:09|24397.56
00:07:10|24400.64
00:07:11|24400.64
00:07:13|24400.64
00:07:13|24400.64
00:07:15|24398.93
00:07:16|24398.11
00:07:17|24398.11
00:07:18|24398.11
00:07:19|24397.75
00:07:20|24397.75
00:07:21|24399.34
00:07:22|24399.34
00:07:23|24398.3
00:07:24|24398.51
00:07:25|24398.51
00:07:27|24397.53
00:07:28|24397.53
00:07:29|24397.53
00:07:30|24398.71
00:07:31|24398.71
00:07:33|24396.13
00:07:33|24391.43
00:07:35|24395.85
00:07:35|24395.85
00:07:37|24395.62
00:07:37|24395.62
00:07:38|24395.63
00:07:40|24398.28
00:07:41|24398.28
00:07:42|24391.03
00:07:43|24391.03
00:07:45|24395.61
00:07:45|24397.5
00:07:47|24393.26
00:07:48|24393.23
00:07:49|24397.65
00:07:50|24397.65
00:07:52|24397.65
00:07:53|24397.65
00:07:53|24395.45
00:07:55|24395.45
00:07:55|24389.06
00:07:56|24389.06
00:07:57|24389.06
00:07:59|24389.08
00:08:00|24389.08
00:08:01|24389.08
00:08:02|24392.67
00:08:03|24390.61
00:08:03|24390.61
00:08:04|24390.28
00:08:05|24390.28
00:08:07|24393.28
00:08:08|24393.28
00:08:09|24393.28
00:08:10|24395.66
00:08:11|24395.66
00:08:13|24392.82
00:08:14|24390.34
00:08:14|24395.27
00:08:15|24395.27
00:08:17|24392.25
00:08:18|24392.25
00:08:19|24391.61
00:08:20|24391.61
00:08:21|24391.56
00:08:22|24390.87
00:08:23|24390.4
00:08:24|24390.4
00:08:25|24386.96
00:08:26|24390.62
00:08:27|24385.62
00:08:28|24387.91
00:08:29|24387.91
00:08:30|24387.96
00:08:31|24387.96
00:08:32|24392.11
00:08:33|24392.11
00:08:34|24391.43
00:08:35|24391.43
00:08:37|24389.5
00:08:37|24389.5
00:08:39|24389.5
00:08:39|24389.5
00:08:40|24392.36
00:08:41|24392.36
00:08:43|24392.36
00:08:44|24392.36
00:08:44|24391.11
00:08:46|24389.64
00:08:47|24389.64
00:08:48|24389.64
00:08:49|24388.66
00:08:50|24388.66
00:08:51|24390.41
00:08:52|24390.41
00:08:53|24389.64
00:08:54|24394.6
00:08:55|24394.6
00:08:56|24394.6
00:08:57|24394.6
00:08:58|24394.6
00:08:59|24394.6
00:09:00|24394.6
00:09:01|24396.09
00:09:02|24396.09
00:09:03|24396.09
00:09:04|24396.09
00:09:05|24396.09
00:09:06|24396.09
00:09:07|24396.09
00:09:08|24399.6
00:09:10|24400.95
00:09:11|24400.95
00:09:12|24400.95
00:09:13|24404.52
00:09:14|24404.52
00:09:15|24404.52
00:09:16|24404.52
00:09:18|24405.01
00:09:18|24404.03
00:09:19|24404.03
00:09:20|24405.39
00:09:21|24402.62
00:09:22|24399.98
00:09:24|24401.8
00:09:25|24401.8
00:09:25|24400.34
00:09:27|24402.98
00:09:29|24405.59
00:09:29|24405.59
00:09:30|24406.99
00:09:31|24406.99
00:09:32|24406.99
00:09:33|24403.8
00:09:34|24403.8
00:09:36|24402.15
00:09:37|24402.15
00:09:39|24402.15
00:09:39|24402.3
00:09:40|24402.3
00:09:41|24402.3
00:09:43|24400.82
00:09:45|24400.96
00:09:45|24400.96
00:09:46|24400.96
00:09:47|24402.21
00:09:48|24402.21
00:09:49|24402.21
00:09:50|24399.61
00:09:51|24399.61
00:09:52|24400.14
00:09:54|24400.12
00:09:54|24401.74
00:09:56|24401.74
00:09:56|24398.3
00:09:57|24398.3
00:09:58|24401.04
00:09:59|24401.04
00:10:02|24407.46
00:10:02|24407.46
00:10:03|24406.23
00:10:04|24404.34
00:10:05|24404.97
00:10:06|24404.97
00:10:07|24404.97
00:10:08|24405.92
00:10:10|24405.92
00:10:10|24405.92
00:10:13|24405.92
00:10:13|24405.92
00:10:14|24405.39
00:10:16|24405.39
00:10:18|24407.84
00:10:18|24408.84
00:10:19|24408.84
00:10:20|24406.2
00:10:21|24409.66
00:10:22|24409.66
00:10:23|24410.2
00:10:24|24410.2
00:10:26|24410.2
00:10:28|24408.21
00:10:28|24408.21
00:10:29|24407.94
00:10:30|24407.94
00:10:31|24407.94
00:10:32|24408.01
00:10:33|24407.45
00:10:34|24407.39
00:10:36|24406.52
00:10:36|24409.04
00:10:38|24409.53
00:10:38|24412.65
00:10:40|24414.76
00:10:41|24414.76
00:10:42|24414.76
00:10:43|24413.67
00:10:44|24413.67
00:10:45|24413.67
00:10:46|24413.67
00:10:47|24413.67
00:10:48|24413.67
00:10:49|24413.67
00:10:50|24412.48
00:10:51|24412.03
00:10:52|24412.03
00:10:53|24412.03
00:10:54|24412.45
00:10:55|24410.95
00:10:56|24411.59
00:10:57|24416.35
00:10:58|24416.35
00:10:59|24412.
00:11:00|24412.
00:11:01|24411.13
00:11:02|24410.29
00:11:03|24410.29
00:11:05|24414.37
00:11:05|24414.37
00:11:06|24414.37
00:11:08|24409.35
00:11:09|24408.29
00:11:10|24408.29
00:11:12|24410.14
00:11:12|24410.14
00:11:13|24410.14
00:11:14|24410.8
00:11:15|24410.8
00:11:16|24410.8
00:11:18|24412.88
00:11:20|24411.79
00:11:20|24411.79
00:11:21|24411.79
00:11:23|24411.79
00:11:24|24409.97
00:11:24|24410.76
00:11:26|24412.79
00:11:27|24412.79
00:11:28|24412.79
00:11:28|24412.79
00:11:29|24412.79
00:11:31|24412.79
00:11:32|24412.79
00:11:33|24418.43
00:11:33|24418.43
00:11:35|24416.94
00:11:37|24420.
00:11:37|24420.
00:11:38|24420.
00:11:39|24420.
00:11:40|24415.87
00:11:41|24413.32
00:11:42|24411.48
00:11:44|24411.48
00:11:45|24411.48
00:11:45|24411.48
00:11:48|24411.48
00:11:48|24414.75
00:11:49|24414.75
00:11:50|24412.91
00:11:52|24412.91
00:11:53|24413.53
00:11:53|24413.53
00:11:55|24413.53
00:11:55|24417.35
00:11:57|24417.35
00:11:58|24414.91
00:11:59|24416.99
00:12:00|24416.99
00:12:00|24416.99
00:12:02|24416.99
00:12:02|24416.99
00:12:04|24416.99
00:12:05|24416.99
00:12:06|24416.87
00:12:07|24416.87
00:12:07|24416.54
00:12:09|24413.8
00:12:10|24413.8
00:12:11|24413.8
00:12:11|24413.29
00:12:13|24412.03
00:12:13|24412.03
00:12:15|24415.75
00:12:16|24411.25
00:12:16|24411.25
00:12:18|24411.25
00:12:19|24411.25
00:12:21|24409.91
00:12:21|24416.56
00:12:22|24409.66
00:12:23|24409.66
00:12:24|24409.66
00:12:25|24409.96
00:12:26|24409.96
00:12:27|24411.68
00:12:28|24410.55
00:12:29|24410.55
00:12:30|24410.55
00:12:31|24412.57
00:12:32|24415.2
00:12:33|24415.2
00:12:34|24415.2
00:12:35|24412.04
00:12:36|24412.04
00:12:37|24412.04
00:12:38|24411.55
00:12:39|24411.55
00:12:40|24411.55
00:12:41|24411.55
00:12:43|24412.32
00:12:43|24412.29
00:12:45|24410.81
00:12:46|24411.11
00:12:46|24411.69
00:12:47|24410.29
00:12:48|24412.06
00:12:49|24412.06
00:12:51|24412.06
00:12:51|24412.03
00:12:53|24410.
00:12:54|24410.
00:12:55|24410.
00:12:56|24411.73
00:12:57|24411.27
00:12:57|24411.27
00:12:58|24411.27
00:12:59|24412.2
00:13:00|24414.33
00:13:01|24412.51
00:13:03|24415.32
00:13:03|24411.92
00:13:05|24406.73
00:13:06|24404.97
00:13:06|24404.97
00:13:08|24404.99
00:13:10|24404.99
00:13:10|24404.72
00:13:11|24403.45
00:13:12|24403.45
00:13:14|24404.07
00:13:14|24402.64
00:13:16|24402.64
00:13:17|24402.47
00:13:18|24404.58
00:13:19|24405.47
00:13:19|24405.47
00:13:21|24405.47
00:13:22|24405.47
00:13:23|24405.47
00:13:24|24401.55
00:13:24|24400.
00:13:27|24402.03
00:13:27|24396.08
00:13:29|24398.1
00:13:29|24398.1
00:13:30|24396.61
00:13:32|24396.61
00:13:32|24397.4
00:13:33|24396.84
00:13:35|24396.84
00:13:36|24401.13
00:13:37|24401.13
00:13:38|24401.13
00:13:38|24401.13
00:13:41|24396.94
00:13:41|24396.94
00:13:42|24396.94
00:13:43|24396.94
00:13:44|24403.53
00:13:45|24403.53
00:13:46|24403.53
00:13:48|24398.91
00:13:49|24398.91
00:13:49|24398.91
00:13:50|24398.91
00:13:52|24400.09
00:13:53|24400.09
00:13:54|24398.66
00:13:55|24398.66
00:13:56|24398.66
00:13:56|24398.66
00:13:58|24401.33
00:14:00|24398.74
00:14:00|24398.74
00:14:01|24400.68
00:14:02|24400.68
00:14:03|24396.64
00:14:04|24394.62
00:14:05|24398.66
00:14:06|24393.92
00:14:07|24393.92
00:14:08|24393.92
00:14:09|24396.91
00:14:10|24396.91
00:14:11|24397.8
00:14:13|24397.8
00:14:14|24397.8
00:14:14|24397.8
00:14:16|24396.58
00:14:17|24394.41
00:14:19|24394.41
00:14:20|24395.03
00:14:22|24392.85
00:14:22|24390.47
00:14:24|24390.47
00:14:25|24390.47
00:14:26|24392.43
00:14:27|24392.35
00:14:28|24397.03
00:14:30|24397.03
00:14:30|24397.03
00:14:31|24397.03
00:14:33|24397.03
00:14:34|24391.25
00:14:35|24393.04
00:14:36|24388.76
00:14:37|24388.53
00:14:38|24392.45
00:14:38|24392.45
00:14:39|24392.45
00:14:41|24392.45
00:14:41|24392.45
00:14:43|24392.45
00:14:44|24392.71
00:14:45|24392.71
00:14:46|24392.71
00:14:46|24391.79
00:14:48|24388.69
00:14:49|24388.71
00:14:50|24382.89
00:14:51|24383.53
00:14:52|24377.
00:14:53|24375.5
00:14:54|24375.51
00:14:55|24374.77
00:14:56|24375.29
00:14:57|24378.01
00:14:58|24379.24
00:14:59|24379.24
00:15:00|24379.24
00:15:01|24379.24
00:15:02|24379.24
00:15:03|24379.24
00:15:04|24379.24
00:15:05|24379.24
00:15:06|24382.43
00:15:08|24382.43
00:15:10|24387.42
00:15:10|24387.42
00:15:11|24385.24
00:15:13|24385.24
00:15:14|24382.82
00:15:15|24395.38
00:15:17|24387.54
00:15:18|24383.2
00:15:20|24383.2
00:15:20|24383.2
00:15:22|24383.2
00:15:23|24383.2
00:15:24|24379.49
00:15:25|24381.8
00:15:26|24381.8
00:15:28|24381.72
00:15:29|24380.91
00:15:30|24380.83
00:15:31|24381.35
00:15:33|24381.35
00:15:34|24380.83
00:15:35|24381.67
00:15:36|24382.5
00:15:37|24382.5
00:15:39|24382.5
00:15:40|24382.5
00:15:41|24385.38
00:15:42|24385.38
00:15:43|24385.38
00:15:44|24381.96
00:15:45|24381.96
00:15:47|24376.19
00:15:47|24376.51
00:15:48|24376.51
00:15:49|24376.51
00:15:50|24374.58
00:15:52|24374.58
00:15:53|24374.58
00:15:54|24374.58
00:15:54|24371.47
00:15:55|24367.08
00:15:56|24369.88
00:15:58|24363.7
00:15:59|24363.7
00:16:01|24362.36
00:16:01|24362.37
00:16:02|24361.55
00:16:03|24357.86
00:16:04|24357.86
00:16:05|24361.2
00:16:06|24361.2
00:16:07|24361.2
00:16:08|24366.83
00:16:09|24366.83
00:16:10|24366.83
00:16:12|24366.83
00:16:12|24367.33
00:16:13|24370.
00:16:14|24370.
00:16:15|24370.
00:16:16|24372.58
00:16:17|24382.37
00:16:19|24382.37
00:16:20|24382.37
00:16:21|24382.37
00:16:23|24367.79
00:16:23|24367.79
00:16:24|24367.79
00:16:25|24368.36
00:16:26|24368.36
00:16:28|24368.36
00:16:29|24363.68
00:16:30|24365.24
00:16:31|24358.31
00:16:32|24366.02
00:16:33|24366.02
00:16:34|24368.65
00:16:35|24369.41
00:16:36|24369.41
00:16:37|24369.41
00:16:38|24369.41
00:16:40|24363.08
00:16:40|24363.45
00:16:41|24364.64
00:16:42|24362.13
00:16:43|24362.01
00:16:44|24359.13
00:16:45|24361.55
00:16:46|24361.55
00:16:47|24359.16
00:16:48|24358.96
00:16:49|24359.19
00:16:50|24360.4
00:16:51|24360.4
00:16:52|24358.49
00:16:53|24359.01
00:16:54|24357.56
00:16:56|24355.26
00:16:56|24355.22
00:16:57|24355.22
00:16:58|24355.22
00:16:59|24355.22
00:17:00|24358.36
00:17:02|24358.36
00:17:04|24358.36
00:17:04|24362.48
00:17:05|24362.48
00:17:06|24362.48
00:17:07|24362.48
00:17:08|24362.03
00:17:09|24362.03
00:17:10|24361.82
00:17:12|24364.02
00:17:12|24369.56
00:17:13|24369.56
00:17:15|24369.56
00:17:16|24369.56
00:17:16|24369.56
00:17:19|24369.56
00:17:20|24369.56
00:17:20|24369.56
00:17:23|24369.56
00:17:24|24369.56
00:17:25|24369.56
00:17:26|24369.56
00:17:27|24369.56
00:17:28|24369.56
00:17:30|24365.47
00:17:31|24365.47
00:17:32|24365.47
00:17:33|24365.47
00:17:34|24367.41
00:17:35|24367.41
00:17:36|24370.41
00:17:37|24370.41
00:17:38|24380.
00:17:39|24380.
00:17:40|24374.42
00:17:41|24374.42
00:17:42|24376.37
00:17:43|24376.37
00:17:44|24376.37
00:17:45|24377.38
00:17:46|24377.38
00:17:47|24377.38
00:17:48|24377.12
00:17:49|24379.03
00:17:50|24379.03
00:17:51|24373.48
00:17:53|24370.71
00:17:53|24370.71
00:17:54|24370.71
00:17:56|24370.71
00:17:57|24370.54
00:17:57|24370.54
00:17:59|24370.54
00:17:59|24372.24
00:18:01|24372.24
00:18:01|24372.24
00:18:03|24372.6
00:18:03|24372.6
00:18:04|24373.71
00:18:05|24372.47
00:18:06|24370.11
00:18:08|24370.11
00:18:08|24370.4
00:18:10|24370.4
00:18:11|24369.92
00:18:12|24369.97
00:18:13|24372.7
00:18:13|24372.7
00:18:15|24369.38
00:18:16|24374.92
00:18:17|24374.92
00:18:18|24374.92
00:18:20|24374.92
00:18:20|24369.59
00:18:21|24369.35
00:18:22|24373.32
00:18:23|24373.31
00:18:24|24373.31
00:18:25|24374.55
00:18:27|24366.41
00:18:27|24368.47
00:18:29|24378.69
00:18:29|24378.69
00:18:31|24378.69
00:18:32|24378.69
00:18:33|24378.69
00:18:33|24376.44
00:18:34|24373.76
00:18:35|24373.76
00:18:36|24370.24
00:18:37|24370.24
00:18:38|24373.86
00:18:39|24373.86
00:18:41|24363.49
00:18:41|24365.38
00:18:43|24363.66
00:18:44|24363.66
00:18:45|24360.
00:18:46|24367.23
00:18:47|24364.75
00:18:48|24362.67
00:18:49|24362.56
00:18:50|24359.81
00:18:51|24359.81
00:18:52|24362.41
00:18:53|24364.44
00:18:54|24364.44
00:18:55|24364.44
00:18:56|24360.65
00:18:57|24360.65
00:18:58|24360.65
00:18:59|24365.06
00:19:00|24365.06
00:19:01|24365.06
00:19:02|24365.46
00:19:03|24365.46
00:19:04|24366.08
00:19:05|24368.52
00:19:06|24368.65
00:19:07|24368.65
00:19:09|24368.65
00:19:10|24368.65
00:19:11|24368.65
00:19:11|24368.65
00:19:12|24368.65
00:19:13|24368.65
00:19:14|24368.65
00:19:15|24368.65
00:19:16|24368.65
00:19:17|24371.76
00:19:19|24366.1
00:19:21|24366.1
00:19:22|24366.1
00:19:22|24366.1
00:19:24|24366.1
00:19:25|24366.1
00:19:25|24367.74
00:19:26|24367.74
00:19:27|24367.74
00:19:29|24367.74
00:19:30|24367.74
00:19:30|24366.41
00:19:32|24366.41
00:19:32|24366.41
00:19:34|24368.92
00:19:34|24367.12
00:19:36|24367.12
00:19:37|24367.12
00:19:39|24368.45
00:19:40|24369.15
00:19:40|24369.15
00:19:41|24369.15
00:19:42|24369.15
00:19:44|24367.35
00:19:44|24365.91
00:19:45|24365.91
00:19:47|24366.74
00:19:48|24367.25
00:19:49|24367.25
00:19:50|24367.38
00:19:51|24367.38
00:19:52|24367.38
00:19:53|24367.44
00:19:54|24367.44
00:19:55|24367.44
00:19:57|24367.44
00:19:57|24367.44
00:19:58|24367.44
00:20:00|24361.96
00:20:01|24363.27
00:20:01|24363.27
00:20:02|24359.19
00:20:04|24357.48
00:20:06|24364.14
00:20:07|24364.14
00:20:07|24364.14
00:20:08|24364.14
00:20:10|24368.31
00:20:11|24370.
00:20:12|24370.
00:20:14|24370.
00:20:14|24370.
00:20:16|24371.58
00:20:17|24371.58
00:20:18|24371.58
00:20:19|24371.58
00:20:20|24371.58
00:20:22|24368.78
00:20:23|24368.78
00:20:24|24368.78
00:20:24|24368.78
00:20:25|24368.78
00:20:27|24368.78
00:20:29|24370.94
00:20:30|24370.94
00:20:30|24370.94
00:20:31|24370.94
00:20:32|24370.94
00:20:33|24370.94
00:20:34|24374.04
00:20:35|24370.07
00:20:37|24370.07
00:20:38|24370.07
00:20:38|24370.07
00:20:41|24369.92
00:20:41|24364.59
00:20:42|24364.59
00:20:43|24364.59
00:20:44|24364.59
00:20:45|24364.59
00:20:46|24364.59
00:20:47|24364.73
00:20:48|24364.73
00:20:49|24364.73
00:20:50|24364.73
00:20:51|24364.73
00:20:52|24364.73
00:20:53|24364.73
00:20:54|24364.73
00:20:55|24364.73
00:20:56|24364.34
00:20:57|24360.75
00:20:59|24358.77
00:21:00|24358.77
00:21:01|24362.54
00:21:02|24362.54
00:21:02|24362.54
00:21:04|24362.54
00:21:04|24362.54
00:21:06|24355.55
00:21:07|24357.13
00:21:08|24355.52
00:21:09|24354.54
00:21:10|24348.12
00:21:11|24348.11
00:21:12|24353.53
00:21:13|24353.53
00:21:14|24355.79
00:21:15|24355.79
00:21:16|24355.79
00:21:17|24355.79
00:21:18|24352.35
00:21:19|24352.66
00:21:20|24357.18
00:21:22|24352.25
00:21:22|24349.99
00:21:24|24350.03
00:21:25|24347.49
00:21:26|24347.49
00:21:27|24347.49
00:21:28|24347.49
00:21:29|24347.49
00:21:30|24354.46
00:21:31|24354.46
00:21:32|24359.26
00:21:33|24359.26
00:21:34|24359.26
00:21:35|24359.26
00:21:37|24359.26
00:21:37|24359.44
00:21:38|24359.44
00:21:40|24354.25
00:21:40|24354.15
00:21:41|24358.4
00:21:42|24360.31
00:21:44|24359.4
00:21:45|24359.4
00:21:46|24359.4
00:21:47|24359.4
00:21:48|24359.4
00:21:49|24355.45
00:21:50|24355.45
00:21:51|24355.36
00:21:52|24354.18
00:21:53|24354.16
00:21:54|24354.16
00:21:55|24354.16
00:21:56|24354.16
00:21:57|24354.16
00:21:59|24351.91
00:21:59|24351.91
00:22:00|24351.91
00:22:01|24351.91
00:22:03|24351.91
00:22:04|24351.91
00:22:04|24351.91
00:22:06|24351.92
00:22:07|24350.02
00:22:07|24350.01
00:22:08|24353.29
00:22:09|24348.12
00:22:10|24348.12
00:22:12|24348.07
00:22:13|24348.07
00:22:14|24354.15
00:22:15|24350.53
00:22:16|24347.2
00:22:18|24347.01
00:22:18|24349.52
00:22:20|24349.52
00:22:20|24349.52
00:22:22|24345.4
00:22:22|24345.4
00:22:23|24343.92
00:22:24|24346.7
00:22:25|24346.7
00:22:26|24354.46
00:22:28|24354.46
00:22:28|24354.46
00:22:29|24354.46
00:22:30|24354.46
00:22:32|24354.46
00:22:33|24354.46
00:22:34|24354.46
00:22:35|24354.46
00:22:36|24354.46
00:22:37|24356.92
00:22:38|24356.46
00:22:39|24355.99
00:22:40|24353.65
00:22:41|24353.94
00:22:42|24353.94
00:22:43|24354.46
00:22:44|24352.31
00:22:45|24355.55
00:22:46|24355.29
00:22:48|24357.79
00:22:48|24356.07
00:22:49|24356.07
00:22:50|24355.06
00:22:51|24355.03
00:22:52|24354.79
00:22:53|24354.36
00:22:54|24355.5
00:22:56|24358.2
00:22:56|24355.51
00:22:57|24355.51
00:22:58|24355.51
00:22:59|24355.51
00:23:01|24358.8
00:23:02|24358.05
00:23:03|24357.18
00:23:04|24357.18
00:23:05|24357.04
00:23:07|24357.04
00:23:08|24357.04
00:23:08|24358.56
00:23:09|24356.09
00:23:10|24354.84
00:23:11|24354.84
00:23:12|24354.84
00:23:13|24354.11
00:23:15|24350.58
00:23:15|24352.97
00:23:16|24352.97
00:23:18|24352.97
00:23:18|24352.97
00:23:19|24352.97
00:23:20|24352.97
00:23:22|24352.97
00:23:22|24352.97
00:23:24|24346.64
00:23:26|24346.64
00:23:26|24346.64
00:23:27|24346.64
00:23:29|24350.5
00:23:30|24348.45
00:23:31|24348.45
00:23:32|24348.45
00:23:33|24348.45
00:23:34|24348.45
00:23:35|24351.64
00:23:36|24351.64
00:23:37|24351.64
00:23:38|24351.64
00:23:39|24351.64
00:23:40|24348.91
00:23:41|24345.2
00:23:42|24345.2
00:23:43|24345.2
00:23:44|24345.2
00:23:45|24347.33
00:23:46|24347.33
00:23:48|24348.85
00:23:48|24348.85
00:23:49|24348.85
00:23:50|24348.85
00:23:51|24348.85
00:23:52|24348.85
00:23:53|24348.85
00:23:54|24348.85
00:23:56|24347.22
00:23:56|24345.51
00:23:58|24346.77
00:23:59|24346.78
00:24:01|24345.7
00:24:01|24346.29
00:24:03|24354.18
00:24:04|24354.18
00:24:05|24354.18
00:24:06|24352.26
00:24:07|24365.05
00:24:08|24362.06
00:24:09|24362.06
00:24:10|24362.06
00:24:11|24362.06
00:24:12|24362.06
00:24:13|24368.46
00:24:14|24368.85
00:24:15|24368.71
00:24:16|24370.
00:24:17|24369.35
00:24:18|24370.84
00:24:19|24375.82
00:24:20|24375.82
00:24:22|24380.
00:24:23|24380.
00:24:23|24383.24
00:24:25|24384.56
00:24:26|24384.56
00:24:26|24382.07
00:24:27|24382.9
00:24:28|24384.07
00:24:29|24385.37
00:24:31|24384.57
00:24:31|24384.49
00:24:32|24383.43
00:24:33|24380.58
00:24:34|24379.09
00:24:35|24379.09
00:24:37|24377.89
00:24:37|24378.16
00:24:38|24378.13
00:24:39|24378.13
00:24:41|24378.13
00:24:42|24381.16
00:24:43|24372.82
00:24:45|24373.93
00:24:45|24373.93
00:24:46|24372.71
00:24:47|24372.71
00:24:48|24377.76
00:24:49|24377.76
00:24:51|24377.76
00:24:51|24377.76
00:24:53|24381.81
00:24:53|24381.81
00:24:54|24377.68
00:24:55|24374.91
00:24:56|24377.52
00:24:57|24372.88
00:24:59|24372.88
00:24:59|24374.28
00:25:00|24374.28
00:25:02|24379.12
00:25:03|24384.53
00:25:03|24383.13
00:25:05|24381.2
00:25:06|24381.2
00:25:07|24380.91
00:25:08|24380.91
00:25:09|24383.68
00:25:10|24383.68
00:25:11|24383.68
00:25:12|24383.68
00:25:13|24383.68
00:25:14|24381.54
00:25:15|24381.54
00:25:16|24381.54
00:25:17|24380.15
00:25:18|24377.19
00:25:19|24379.81
00:25:20|24379.81
00:25:22|24379.9
00:25:22|24379.9
00:25:23|24379.9
00:25:25|24379.9
00:25:25|24379.9
00:25:26|24381.01
00:25:28|24381.01
00:25:28|24381.01
00:25:29|24381.01
00:25:30|24378.91
00:25:31|24378.91
00:25:33|24378.91
00:25:34|24378.91
00:25:34|24380.47
00:25:36|24380.47
00:25:37|24381.26
00:25:37|24383.57
00:25:38|24383.57
00:25:39|24384.24
00:25:41|24386.68
00:25:41|24386.68
00:25:43|24386.68
00:25:43|24386.68
00:25:45|24383.24
00:25:46|24383.24
00:25:46|24383.24
00:25:47|24383.24
00:25:48|24384.18
00:25:49|24383.06
00:25:51|24382.47
00:25:51|24380.04
00:25:53|24378.23
00:25:55|24378.23
00:25:55|24382.12
00:25:56|24386.39
00:25:57|24386.39
00:25:58|24386.39
00:25:59|24386.39
00:26:00|24386.39
00:26:02|24382.55
00:26:04|24379.04
00:26:05|24379.04
00:26:06|24379.72
00:26:07|24379.72
00:26:07|24379.72
00:26:08|24379.72
00:26:09|24379.72
00:26:11|24379.72
00:26:11|24384.99
00:26:12|24389.4
00:26:14|24390.87
00:26:14|24390.87
00:26:16|24390.87
00:26:17|24390.87
00:26:19|24390.87
00:26:19|24390.87
00:26:20|24390.87
00:26:21|24390.87
00:26:23|24394.34
00:26:24|24396.02
00:26:25|24396.02
00:26:26|24394.67
00:26:27|24394.67
00:26:28|24391.19
00:26:29|24391.19
00:26:30|24392.32
00:26:31|24392.32
00:26:32|24392.32
00:26:33|24392.32
00:26:34|24392.32
00:26:35|24394.77
00:26:36|24392.61
00:26:37|24392.61
00:26:38|24392.61
00:26:39|24392.61
00:26:40|24392.42
00:26:41|24392.42
00:26:42|24391.35
00:26:43|24392.64
00:26:44|24392.64
00:26:45|24392.64
00:26:47|24392.64
00:26:47|24392.64
00:26:48|24392.64
00:26:50|24387.82
00:26:50|24387.82
00:26:52|24387.82
00:26:53|24387.82
00:26:54|24391.51
00:26:56|24391.9
00:26:57|24393.09
00:26:58|24393.09
00:26:59|24393.09
00:27:00|24393.09
00:27:01|24393.09
00:27:02|24388.37
00:27:04|24388.37
00:27:05|24388.37
00:27:07|24390.31
00:27:08|24391.62
00:27:09|24391.62
00:27:10|24388.59
00:27:11|24388.59
00:27:12|24392.09
00:27:14|24387.75
00:27:14|24387.67
00:27:16|24387.67
00:27:16|24387.67
00:27:17|24387.63
00:27:19|24389.24
00:27:20|24389.99
00:27:21|24389.99
00:27:22|24389.99
00:27:23|24387.33
00:27:24|24384.5
00:27:25|24384.5
00:27:26|24384.5
00:27:27|24386.27
00:27:28|24388.06
00:27:30|24389.36
00:27:31|24389.36
00:27:31|24389.36
00:27:33|24389.36
00:27:34|24389.36
00:27:34|24389.36
00:27:35|24389.36
00:27:37|24386.64
00:27:37|24386.65
00:27:38|24385.8
00:27:40|24385.5
00:27:40|24385.49
00:27:41|24385.05
00:27:43|24384.51
00:27:44|24390.57
00:27:45|24390.92
00:27:46|24388.92
00:27:47|24388.92
00:27:48|24391.07
00:27:49|24384.01
00:27:50|24381.7
00:27:51|24381.7
00:27:52|24381.7
00:27:53|24384.35
00:27:54|24386.76
00:27:55|24384.44
00:27:56|24384.44
00:27:57|24384.44
00:27:58|24379.2
00:27:59|24379.01
00:28:00|24381.18
00:28:01|24380.57
00:28:03|24385.06
00:28:04|24385.32
00:28:06|24385.32
00:28:07|24385.32
00:28:08|24385.32
00:28:09|24385.32
00:28:11|24385.32
00:28:12|24384.69
00:28:13|24384.69
00:28:13|24384.69
00:28:14|24384.69
00:28:16|24384.69
00:28:18|24384.42
00:28:18|24384.42
00:28:19|24384.42
00:28:20|24384.42
00:28:21|24383.93
00:28:22|24383.93
00:28:23|24383.93
00:28:24|24383.93
00:28:25|24386.81
00:28:26|24386.81
00:28:27|24386.81
00:28:28|24389.97
00:28:29|24385.66
00:28:30|24385.66
00:28:31|24389.5
00:28:32|24389.5
00:28:33|24387.56
00:28:34|24385.04
00:28:35|24385.87
00:28:36|24386.35
00:28:37|24394.01
00:28:38|24396.17
00:28:39|24397.35
00:28:40|24397.35
00:28:41|24397.35
00:28:42|24397.35
00:28:43|24397.35
00:28:45|24392.01
00:28:45|24395.24
00:28:46|24395.24
00:28:48|24393.
00:28:49|24391.92
00:28:49|24393.1
00:28:51|24393.1
00:28:52|24393.1
00:28:52|24393.1
00:28:54|24398.92
00:28:56|24398.92
00:28:56|24390.07
00:28:57|24390.07
00:28:58|24392.92
00:28:59|24392.92
00:29:00|24392.92
00:29:01|24392.92
00:29:02|24392.92
00:29:04|24400.
00:29:05|24398.76
00:29:06|24395.27
00:29:06|24395.27
00:29:07|24398.82
00:29:09|24398.82
00:29:10|24399.33
00:29:11|24405.26
00:29:12|24401.56
00:29:13|24401.4
00:29:14|24401.4
00:29:15|24410.
00:29:16|24405.66
00:29:17|24405.66
00:29:17|24411.82
00:29:19|24411.82
00:29:20|24414.53
00:29:22|24419.31
00:29:22|24419.31
00:29:23|24424.26
00:29:24|24421.27
00:29:25|24420.55
00:29:26|24420.55
00:29:27|24420.55
00:29:28|24420.55
00:29:29|24420.55
00:29:30|24418.26
00:29:31|24421.37
00:29:32|24416.12
00:29:33|24423.28
00:29:34|24423.28
00:29:35|24423.28
00:29:36|24430.23
00:29:37|24430.23
00:29:38|24430.23
00:29:39|24430.23
00:29:40|24417.
00:29:41|24422.03
00:29:42|24422.03
00:29:43|24419.52
00:29:44|24419.52
00:29:45|24420.83
00:29:46|24419.63
00:29:47|24419.63
00:29:49|24425.97
00:29:50|24425.97
00:29:50|24425.97
00:29:52|24425.97
00:29:52|24425.97
00:29:53|24416.41
00:29:56|24416.78
00:29:56|24416.78
00:29:57|24416.78
00:29:58|24416.78
00:29:59|24418.79
00:30:00|24418.79
00:30:01|24417.58
00:30:02|24417.58
00:30:03|24417.58
00:30:04|24420.3
00:30:06|24411.81
00:30:07|24415.29
00:30:08|24415.29
00:30:10|24414.23
00:30:10|24414.23
00:30:11|24414.23
00:30:13|24414.23
00:30:15|24410.01
00:30:15|24412.29
00:30:16|24412.29
00:30:17|24412.29
00:30:18|24412.29
00:30:19|24412.29
00:30:21|24406.05
00:30:22|24406.05
00:30:23|24406.05
00:30:24|24413.45
00:30:24|24408.05
00:30:26|24408.05
00:30:27|24408.05
00:30:27|24408.05
00:30:29|24408.05
00:30:29|24408.05
00:30:31|24408.05
00:30:32|24408.05
00:30:33|24408.05
00:30:34|24413.08
00:30:35|24413.08
00:30:36|24409.58
00:30:37|24409.58
00:30:38|24413.43
00:30:39|24413.43
00:30:40|24413.43
00:30:41|24413.43
00:30:43|24413.43
00:30:44|24413.43
00:30:45|24413.43
00:30:46|24413.43
00:30:47|24413.43
00:30:48|24412.19
00:30:49|24409.36
00:30:50|24405.34
00:30:50|24405.34
00:30:51|24405.34
00:30:52|24405.34
00:30:53|24406.3
00:30:55|24406.3
00:30:56|24408.43
00:30:57|24404.13
00:30:58|24404.13
00:31:00|24404.13
00:31:00|24406.62
00:31:01|24406.62
00:31:03|24406.67
00:31:04|24408.77
00:31:05|24409.48
00:31:05|24407.22
00:31:06|24407.22
00:31:08|24407.22
00:31:08|24395.87
00:31:10|24391.23
00:31:12|24391.23
00:31:13|24388.8
00:31:14|24388.8
00:31:15|24378.8
00:31:16|24376.95
00:31:17|24380.59
00:31:18|24382.14
00:31:19|24379.12
00:31:20|24379.12
00:31:22|24379.12
00:31:22|24379.12
00:31:23|24379.12
00:31:24|24379.12
00:31:25|24379.12
00:31:26|24376.26
00:31:27|24376.26
00:31:28|24372.61
00:31:29|24375.35
00:31:30|24375.69
00:31:31|24361.85
00:31:32|24367.77
00:31:33|24370.
00:31:34|24369.33
00:31:35|24370.85
00:31:36|24370.85
00:31:37|24375.24
00:31:38|24379.14
00:31:40|24373.47
00:31:41|24381.5
00:31:43|24381.12
00:31:44|24381.58
00:31:45|24381.58
00:31:46|24381.58
00:31:47|24383.48
00:31:48|24380.26
00:31:49|24384.24
00:31:50|24384.24
00:31:51|24384.24
00:31:52|24384.24
00:31:53|24384.24
00:31:54|24384.24
00:31:55|24379.69
00:31:56|24379.67
00:31:57|24379.04
00:31:59|24375.96
00:31:59|24375.96
00:32:00|24376.14
00:32:02|24382.5
00:32:02|24382.5
00:32:03|24382.5
00:32:05|24377.91
00:32:06|24377.91
00:32:08|24380.59
00:32:09|24381.21
00:32:10|24381.21
00:32:11|24381.21
00:32:12|24381.21
00:32:13|24378.96
00:32:14|24378.96
00:32:15|24378.96
00:32:16|24378.17
00:32:17|24378.17
00:32:19|24381.97
00:32:20|24385.81
00:32:21|24385.81
00:32:22|24384.94
00:32:23|24384.94
00:32:24|24385.25
00:32:25|24387.69
00:32:26|24388.74
00:32:27|24387.89
00:32:29|24391.25
00:32:29|24391.25
00:32:30|24394.05
00:32:32|24391.33
00:32:34|24391.33
00:32:34|24391.33
00:32:35|24390.89
00:32:36|24387.93
00:32:37|24388.97
00:32:38|24388.97
00:32:39|24391.28
00:32:41|24391.55
00:32:43|24391.55
00:32:43|24391.55
00:32:44|24393.39
00:32:45|24393.39
00:32:46|24393.39
00:32:47|24395.51
00:32:48|24395.51
00:32:49|24394.91
00:32:50|24394.91
00:32:51|24395.21
00:32:52|24396.29
00:32:53|24400.34
00:32:55|24401.42
00:32:56|24399.57
00:32:57|24399.57
00:32:57|24399.57
00:32:59|24399.57
00:32:59|24400.15
00:33:01|24400.15
00:33:02|24400.15
00:33:02|24400.15
00:33:04|24397.92
00:33:05|24400.37
00:33:06|24400.37
00:33:06|24393.45
00:33:08|24393.45
00:33:09|24393.45
00:33:11|24389.17
00:33:11|24387.24
00:33:13|24391.13
00:33:14|24390.38
00:33:15|24390.38
00:33:16|24390.38
00:33:17|24390.38
00:33:18|24390.38
00:33:19|24390.38
00:33:20|24390.38
00:33:21|24396.28
00:33:22|24396.28
00:33:23|24395.58
00:33:24|24395.58
00:33:25|24395.53
00:33:26|24395.53
00:33:27|24393.97
00:33:27|24393.97
00:33:29|24393.97
00:33:30|24393.97
00:33:31|24393.97
00:33:32|24393.97
00:33:34|24393.97
00:33:34|24397.84
00:33:35|24397.84
00:33:36|24397.84
00:33:37|24403.58
00:33:38|24401.81
00:33:39|24401.81
00:33:40|24401.81
00:33:41|24401.39
00:33:43|24401.39
00:33:44|24401.39
00:33:45|24401.39
00:33:46|24401.66
00:33:47|24401.66
00:33:48|24401.66
00:33:48|24401.95
00:33:50|24401.95
00:33:50|24401.95
00:33:52|24402.42
00:33:53|24402.42
00:33:54|24402.42
00:33:55|24402.42
00:33:57|24402.42
00:33:57|24402.42
00:33:59|24402.42
00:34:00|24406.01
00:34:00|24406.01
00:34:02|24406.01
00:34:03|24406.01
00:34:03|24406.01
00:34:05|24407.21
00:34:06|24407.55
00:34:06|24406.68
00:34:08|24409.99
00:34:09|24409.99
00:34:11|24402.31
00:34:11|24402.31
00:34:12|24402.31
00:34:13|24402.31
00:34:15|24406.
00:34:15|24406.
00:34:17|24406.
00:34:17|24406.
00:34:19|24406.
00:34:21|24406.
00:34:22|24406.
00:34:22|24406.
00:34:23|24406.
00:34:24|24407.26
00:34:26|24407.26
00:34:28|24407.26
00:34:28|24407.26
00:34:29|24407.26
00:34:30|24407.26
00:34:31|24407.26
00:34:32|24407.26
00:34:33|24406.01
00:34:34|24406.01
00:34:35|24404.64
00:34:36|24404.64
00:34:37|24404.64
00:34:38|24404.64
00:34:39|24407.
00:34:40|24407.
00:34:41|24407.
00:34:42|24407.
00:34:43|24407.
00:34:44|24404.96
00:34:45|24404.96
00:34:46|24404.96
00:34:47|24404.96
00:34:48|24404.18
00:34:49|24404.18
00:34:50|24404.18
00:34:51|24404.56
00:34:52|24404.56
00:34:53|24404.56
00:34:54|24399.75
00:34:55|24403.98
00:34:56|24403.98
00:34:57|24403.31
00:34:58|24403.31
00:35:00|24408.
00:35:00|24404.81
00:35:02|24404.81
00:35:03|24404.81
00:35:04|24404.81
00:35:05|24404.81
00:35:05|24404.81
00:35:06|24403.27
00:35:08|24398.68
00:35:09|24401.02
00:35:10|24398.55
00:35:12|24399.36
00:35:12|24399.36
00:35:13|24400.59
00:35:14|24400.59
00:35:15|24401.22
00:35:17|24401.22
00:35:18|24401.22
00:35:19|24401.22
00:35:20|24399.18
00:35:22|24399.18
00:35:22|24400.65
00:35:23|24400.65
00:35:24|24400.65
00:35:25|24401.54
00:35:26|24401.54
00:35:27|24401.54
00:35:28|24401.54
00:35:29|24401.54
00:35:30|24401.54
00:35:31|24401.54
00:35:32|24398.96
00:35:33|24398.96
00:35:34|24401.4
00:35:35|24402.02
00:35:37|24400.33
00:35:38|24393.97
00:35:39|24395.11
00:35:40|24395.11
00:35:41|24392.69
00:35:43|24392.69
00:35:44|24392.69
00:35:45|24395.03
00:35:47|24395.03
00:35:47|24395.82
00:35:48|24395.82
00:35:49|24392.61
00:35:50|24392.61
00:35:51|24392.61
00:35:52|24392.61
00:35:54|24392.61
00:35:55|24392.61
00:35:55|24394.26
00:35:56|24394.18
00:35:57|24394.18
00:35:59|24394.22
00:36:00|24394.22
00:36:00|24394.22
00:36:01|24394.96
00:36:02|24394.58
00:36:03|24394.58
00:36:05|24394.58
00:36:05|24394.58
00:36:07|24402.09
00:36:08|24399.37
00:36:09|24399.37
00:36:10|24399.37
00:36:11|24399.37
00:36:13|24399.37
00:36:14|24399.37
00:36:15|24399.37
00:36:17|24399.37
00:36:17|24399.37
00:36:19|24399.37
00:36:19|24399.37
00:36:20|24399.37
00:36:21|24399.37
00:36:23|24399.37
00:36:24|24396.97
00:36:24|24396.97
00:36:26|24392.16
00:36:26|24392.71
00:36:28|24391.58
00:36:29|24391.58
00:36:30|24399.61
00:36:31|24399.61
00:36:32|24399.61
00:36:33|24406.32
00:36:34|24406.32
00:36:36|24404.8
00:36:36|24404.8
00:36:38|24400.35
00:36:39|24400.35
00:36:40|24400.35
00:36:41|24400.35
00:36:42|24402.58
00:36:43|24406.13
00:36:44|24405.32
00:36:45|24405.77
00:36:46|24405.77
00:36:47|24405.77
00:36:48|24405.77
00:36:49|24402.6
00:36:51|24408.77
00:36:51|24408.77
00:36:52|24408.77
00:36:54|24408.77
00:36:55|24398.86
00:36:56|24398.86
00:36:58|24398.86
00:36:58|24398.86
00:36:59|24398.86
00:37:00|24398.86
00:37:02|24398.86
00:37:02|24398.86
00:37:04|24398.86
00:37:04|24398.86
00:37:05|24406.71
00:37:06|24406.71
00:37:08|24406.04
00:37:08|24405.57
00:37:10|24407.74
00:37:11|24407.74
00:37:12|24407.74
00:37:14|24407.74
00:37:15|24407.74
00:37:16|24407.74
00:37:18|24407.74
00:37:19|24405.64
00:37:19|24405.64
00:37:20|24406.33
00:37:22|24406.33
00:37:23|24406.33
00:37:24|24405.19
00:37:25|24406.93
00:37:26|24411.05
00:37:27|24411.05
00:37:28|24409.52
00:37:30|24409.52
00:37:31|24414.6
00:37:33|24414.6
00:37:33|24414.6
00:37:34|24414.6
00:37:36|24414.6
00:37:36|24414.6
00:37:38|24414.6
00:37:38|24414.1
00:37:40|24414.1
00:37:41|24420.
00:37:41|24422.44
00:37:42|24421.94
00:37:43|24420.48
00:37:44|24415.88
00:37:45|24415.88
00:37:46|24415.88
00:37:48|24415.88
00:37:48|24415.88
00:37:49|24415.88
00:37:50|24415.88
00:37:51|24415.88
00:37:52|24422.54
00:37:54|24422.65
00:37:54|24422.65
00:37:55|24422.65
00:37:57|24422.65
00:37:58|24418.75
00:37:58|24418.75
00:38:00|24422.43
00:38:01|24422.18
00:38:01|24422.18
00:38:02|24422.18
00:38:04|24420.91
00:38:05|24420.91
00:38:06|24421.5
00:38:07|24417.6
00:38:08|24428.5
00:38:09|24428.5
00:38:10|24428.5
00:38:11|24428.5
00:38:12|24428.5
00:38:13|24426.61
00:38:15|24422.47
00:38:15|24422.47
00:38:17|24420.34
00:38:17|24420.47
00:38:19|24420.81
00:38:20|24419.01
00:38:21|24419.01
00:38:22|24420.33
00:38:23|24421.65
00:38:24|24419.97
00:38:25|24419.97
00:38:26|24419.97
00:38:27|24417.85
00:38:28|24421.03
00:38:29|24421.03
00:38:30|24421.03
00:38:32|24421.03
00:38:33|24417.99
00:38:34|24420.47
00:38:34|24420.47
00:38:36|24418.96
00:38:36|24416.22
00:38:37|24419.51
00:38:38|24419.51
00:38:40|24419.52
00:38:41|24419.52
00:38:42|24415.85
00:38:43|24413.49
00:38:44|24413.49
00:38:45|24413.49
00:38:46|24413.49
00:38:48|24413.49
00:38:49|24417.79
00:38:49|24417.79
00:38:50|24428.01
00:38:51|24424.36
00:38:53|24424.36
00:38:53|24424.36
00:38:54|24426.97
00:38:55|24426.97
00:38:56|24430.78
00:38:58|24430.78
00:38:58|24429.53
00:39:00|24431.09
00:39:00|24431.65
00:39:02|24432.57
00:39:03|24432.57
00:39:04|24437.87
00:39:05|24437.18
00:39:05|24434.21
00:39:07|24434.59
00:39:07|24433.25
00:39:09|24433.25
00:39:10|24435.9
00:39:12|24432.86
00:39:13|24432.86
00:39:14|24436.03
00:39:16|24436.03
00:39:17|24436.03
00:39:19|24436.12
00:39:19|24430.
00:39:21|24427.5
00:39:22|24427.5
00:39:23|24422.83
00:39:24|24422.83
00:39:25|24418.95
00:39:26|24419.21
00:39:27|24419.21
00:39:28|24419.21
00:39:30|24419.21
00:39:31|24418.98
00:39:32|24410.
00:39:33|24410.
00:39:34|24411.42
00:39:35|24413.22
00:39:36|24415.92
00:39:37|24415.92
00:39:38|24415.92
00:39:40|24413.72
00:39:40|24418.25
00:39:41|24414.29
00:39:42|24414.29
00:39:43|24417.28
00:39:44|24417.28
00:39:45|24417.28
00:39:47|24417.28
00:39:48|24417.28
00:39:49|24417.28
00:39:50|24417.28
00:39:51|24420.04
00:39:53|24419.97
00:39:54|24419.97
00:39:55|24414.61
00:39:56|24422.42
00:39:57|24422.42
00:39:57|24422.42
00:39:58|24422.42
00:40:00|24422.42
00:40:01|24422.42
00:40:02|24422.42
00:40:03|24416.23
00:40:04|24416.23
00:40:05|24416.23
00:40:06|24416.23
00:40:07|24417.15
00:40:08|24417.15
00:40:09|24417.15
00:40:10|24417.15
00:40:11|24417.15
00:40:12|24417.15
00:40:13|24417.15
00:40:14|24418.98
00:40:15|24418.98
00:40:17|24418.08
00:40:17|24418.08
00:40:19|24416.26
00:40:19|24416.26
00:40:20|24416.26
00:40:22|24416.26
00:40:23|24416.26
00:40:24|24416.26
00:40:24|24416.26
00:40:25|24418.63
00:40:27|24418.63
00:40:28|24421.56
00:40:28|24421.84
00:40:30|24421.84
00:40:31|24421.84
00:40:31|24421.84
00:40:33|24421.84
00:40:34|24421.84
00:40:34|24421.84
00:40:35|24418.63
00:40:36|24418.63
00:40:38|24418.63
00:40:39|24418.63
00:40:39|24418.63
00:40:40|24418.63
00:40:41|24417.72
00:40:42|24412.2
00:40:44|24412.59
00:40:45|24412.59
00:40:46|24412.59
00:40:46|24412.59
00:40:47|24412.59
00:40:48|24412.59
00:40:50|24412.59
00:40:50|24412.59
00:40:51|24412.59
00:40:52|24412.59
00:40:54|24412.59
00:40:54|24410.
00:40:56|24410.
00:40:56|24410.
00:40:58|24410.
00:40:59|24410.
00:41:00|24410.
00:41:01|24407.76
00:41:02|24412.9
00:41:03|24412.9
00:41:04|24412.9
00:41:05|24412.9
00:41:06|24412.9
00:41:07|24418.65
00:41:08|24418.65
00:41:09|24418.65
00:41:10|24418.65
00:41:12|24418.65
00:41:12|24421.26
00:41:13|24421.26
00:41:14|24418.71
00:41:15|24418.71
00:41:17|24418.71
00:41:19|24418.71
00:41:20|24418.71
00:41:20|24418.71
00:41:21|24418.71
00:41:23|24418.71
00:41:24|24418.71
00:41:25|24418.71
00:41:26|24418.71
00:41:27|24423.31
00:41:29|24433.9
00:41:29|24433.9
00:41:31|24420.99
00:41:31|24430.92
00:41:32|24420.94
00:41:34|24434.34
00:41:35|24438.45
00:41:35|24438.45
00:41:36|24425.68
00:41:38|24426.91
00:41:39|24427.12
00:41:40|24427.12
00:41:41|24428.36
00:41:42|24427.15
00:41:43|24426.86
00:41:44|24430.
00:41:45|24425.63
00:41:47|24425.63
00:41:47|24425.63
00:41:48|24425.63
00:41:49|24425.63
00:41:51|24428.68
00:41:52|24428.68
00:41:54|24427.68
00:41:54|24427.68
00:41:55|24427.68
00:41:57|24427.68
00:41:57|24427.68
00:41:58|24427.68
00:41:59|24427.68
00:42:00|24427.68
00:42:02|24427.68
00:42:02|24430.87
00:42:03|24429.42
00:42:04|24432.87
00:42:05|24432.87
00:42:06|24432.87
00:42:07|24430.44
00:42:08|24429.28
00:42:09|24429.28
00:42:10|24429.28
00:42:11|24429.28
00:42:13|24434.7
00:42:14|24434.7
00:42:14|24432.52
00:42:15|24432.52
00:42:16|24432.87
00:42:19|24435.97
00:42:19|24433.72
00:42:20|24433.72
00:42:21|24433.72
00:42:22|24430.1
00:42:23|24430.1
00:42:24|24430.1
00:42:25|24431.96
00:42:26|24431.96
00:42:27|24431.96
00:42:28|24432.19
00:42:29|24433.32
00:42:30|24441.15
00:42:31|24436.74
00:42:32|24432.19
00:42:33|24429.04
00:42:34|24432.42
00:42:35|24432.42
00:42:36|24432.42
00:42:37|24432.42
00:42:38|24434.52
00:42:39|24434.52
00:42:40|24432.42
00:42:41|24432.42
00:42:42|24432.42
00:42:43|24434.66
00:42:45|24434.66
00:42:46|24434.66
00:42:47|24434.66
00:42:48|24438.78
00:42:49|24438.78
00:42:50|24438.78
00:42:51|24438.78
00:42:52|24438.78
00:42:53|24436.25
00:42:54|24436.25
00:42:55|24436.25
00:42:56|24436.25
00:42:57|24436.25
00:42:58|24437.3
00:42:59|24437.3
00:43:00|24437.3
00:43:02|24437.3
00:43:02|24437.3
00:43:03|24437.3
00:43:04|24437.19
00:43:05|24437.19
00:43:06|24436.76
00:43:07|24436.76
00:43:08|24441.94
00:43:09|24439.03
00:43:10|24439.03
00:43:11|24435.37
00:43:13|24435.37
00:43:14|24435.37
00:43:15|24433.45
00:43:16|24433.45
00:43:17|24433.45
00:43:18|24433.45
00:43:20|24438.19
00:43:20|24438.19
00:43:21|24438.19
00:43:22|24438.19
00:43:23|24438.19
00:43:24|24438.19
00:43:26|24431.9
00:43:26|24431.9
00:43:27|24431.9
00:43:29|24431.9
00:43:30|24431.9
00:43:31|24431.9
00:43:32|24434.03
00:43:34|24434.03
00:43:34|24434.03
00:43:35|24433.51
00:43:36|24435.16
00:43:37|24442.
00:43:38|24443.73
00:43:39|24440.89
00:43:40|24441.25
00:43:41|24440.58
00:43:42|24440.59
00:43:43|24438.68
00:43:44|24438.68
00:43:45|24438.68
00:43:46|24438.68
00:43:47|24450.
00:43:48|24450.
00:43:49|24438.17
00:43:50|24444.22
00:43:51|24454.02
00:43:52|24447.81
00:43:53|24450.84
00:43:54|24448.64
00:43:55|24448.26
00:43:56|24448.26
00:43:57|24444.89
00:43:58|24444.89
00:43:59|24444.89
00:44:00|24444.89
00:44:01|24444.89
00:44:02|24444.89
00:44:03|24444.89
00:44:04|24444.89
00:44:05|24444.89
00:44:06|24444.89
00:44:07|24444.89
00:44:08|24444.89
00:44:09|24450.49
00:44:10|24450.49
00:44:11|24450.49
00:44:12|24448.79
00:44:13|24451.36
00:44:14|24451.36
00:44:15|24459.45
00:44:16|24464.25
00:44:17|24469.42
00:44:18|24466.94
00:44:19|24466.94
00:44:21|24466.94
00:44:21|24466.84
00:44:23|24466.62
00:44:24|24466.64
00:44:24|24459.18
00:44:26|24459.18
00:44:27|24460.59
00:44:27|24463.29
00:44:29|24463.29
00:44:30|24463.29
00:44:30|24464.25
00:44:33|24464.25
00:44:33|24464.25
00:44:34|24467.91
00:44:35|24474.36
00:44:36|24474.77
00:44:37|24476.29
00:44:38|24478.
00:44:39|24480.43
00:44:40|24484.43
00:44:41|24483.3
00:44:43|24476.25
00:44:43|24478.09
00:44:46|24472.77
00:44:46|24469.25
00:44:48|24464.24
00:44:48|24464.24
00:44:51|24466.43
00:44:51|24462.31
00:44:52|24460.23
00:44:53|24460.3
00:44:54|24462.67
00:44:55|24466.04
00:44:56|24470.27
00:44:57|24460.
00:44:58|24465.05
00:44:59|24465.05
00:45:00|24465.05
00:45:01|24465.05
00:45:02|24464.58
00:45:03|24470.79
00:45:04|24471.1
00:45:05|24470.86
00:45:06|24470.86
00:45:07|24468.46
00:45:09|24472.77
00:45:10|24472.77
00:45:10|24480.
00:45:11|24481.94
00:45:13|24483.95
00:45:14|24474.91
00:45:14|24469.32
00:45:17|24467.29
00:45:17|24467.29
00:45:18|24480.
00:45:19|24480.
00:45:21|24480.
00:45:23|24480.
00:45:23|24480.
00:45:24|24480.
00:45:25|24480.
00:45:26|24480.
00:45:27|24480.
00:45:28|24484.68
00:45:29|24484.68
00:45:30|24474.2
00:45:31|24468.08
00:45:32|24465.48
00:45:33|24465.48
00:45:34|24465.48
00:45:35|24465.48
00:45:37|24469.7
00:45:38|24466.26
00:45:39|24466.26
00:45:40|24478.49
00:45:40|24478.49
00:45:41|24478.49
00:45:43|24467.17
00:45:44|24464.73
00:45:45|24463.27
00:45:45|24463.48
00:45:47|24464.29
00:45:48|24464.29
00:45:49|24464.29
00:45:49|24464.29
00:45:51|24464.29
00:45:51|24465.66
00:45:52|24464.12
00:45:53|24464.12
00:45:54|24463.87
00:45:57|24463.63
00:45:57|24460.
00:45:58|24460.1
00:45:59|24460.1
00:46:01|24460.1
00:46:02|24457.94
00:46:03|24456.3
00:46:05|24455.75
00:46:05|24454.54
00:46:07|24453.04
00:46:07|24459.34
00:46:08|24459.35
00:46:10|24459.35
00:46:11|24461.88
00:46:12|24456.58
00:46:13|24452.74
00:46:14|24453.03
00:46:15|24453.03
00:46:16|24453.61
00:46:17|24453.61
00:46:18|24450.83
00:46:19|24447.66
00:46:20|24447.66
00:46:21|24447.66
00:46:22|24444.
00:46:23|24444.96
00:46:24|24441.15
00:46:25|24445.99
00:46:26|24446.6
00:46:28|24447.3
00:46:28|24443.02
00:46:30|24440.
00:46:30|24440.32
00:46:32|24440.52
00:46:33|24440.52
00:46:34|24442.11
00:46:35|24445.52
00:46:37|24445.52
00:46:37|24445.52
00:46:38|24443.79
00:46:40|24443.79
00:46:41|24424.83
00:46:42|24420.
00:46:43|24428.75
00:46:44|24425.96
00:46:45|24429.97
00:46:46|24427.02
00:46:47|24427.02
00:46:48|24430.13
00:46:49|24418.51
00:46:50|24420.05
00:46:51|24420.05
00:46:52|24420.05
00:46:53|24412.04
00:46:54|24403.25
00:46:55|24409.32
00:46:57|24410.1
00:46:57|24410.1
00:46:58|24408.46
00:46:59|24408.46
00:47:00|24409.38
00:47:01|24411.11
00:47:02|24417.38
00:47:03|24415.27
00:47:04|24408.75
00:47:05|24408.75
00:47:07|24416.15
00:47:08|24422.38
00:47:09|24422.38
00:47:10|24420.53
00:47:11|24427.93
00:47:12|24423.79
00:47:13|24420.47
00:47:14|24420.47
00:47:15|24424.49
00:47:16|24424.49
00:47:17|24424.49
00:47:18|24422.7
00:47:19|24422.7
00:47:20|24422.7
00:47:21|24422.7
00:47:22|24427.08
00:47:23|24429.13
00:47:24|24427.94
00:47:25|24416.05
00:47:26|24412.33
00:47:27|24411.8
00:47:28|24412.77
00:47:29|24414.31
00:47:30|24410.
00:47:31|24412.09
00:47:32|24413.71
00:47:34|24420.
00:47:34|24416.67
00:47:35|24414.24
00:47:37|24414.12
00:47:38|24411.65
00:47:39|24412.14
00:47:40|24416.52
00:47:41|24417.74
00:47:43|24418.47
00:47:43|24418.47
00:47:44|24418.47
00:47:46|24420.78
00:47:47|24433.95
00:47:48|24433.95
00:47:48|24433.95
00:47:50|24420.13
00:47:51|24420.13
00:47:52|24420.13
00:47:52|24420.13
00:47:55|24420.13
00:47:56|24422.48
00:47:56|24422.48
00:47:58|24422.48
00:47:59|24422.48
00:48:01|24420.28
00:48:01|24420.28
00:48:02|24420.28
00:48:04|24420.28
00:48:04|24423.71
00:48:06|24423.71
00:48:06|24423.71
00:48:07|24423.71
00:48:08|24423.71
00:48:10|24418.89
00:48:11|24418.89
00:48:11|24418.47
00:48:12|24418.49
00:48:13|24420.01
00:48:15|24421.53
00:48:16|24421.53
00:48:17|24421.53
00:48:17|24424.57
00:48:18|24424.57
00:48:20|24424.57
00:48:21|24424.57
00:48:21|24424.57
00:48:24|24424.57
00:48:24|24430.
00:48:25|24430.
00:48:26|24428.31
00:48:28|24428.31
00:48:28|24428.31
00:48:30|24429.49
00:48:31|24429.49
00:48:33|24430.75
00:48:33|24430.75
00:48:35|24430.75
00:48:35|24430.75
00:48:36|24430.75
00:48:38|24428.98
00:48:38|24428.98
00:48:40|24428.98
00:48:42|24428.4
00:48:42|24428.4
00:48:43|24428.4
00:48:44|24428.4
00:48:45|24428.4
00:48:46|24428.4
00:48:47|24428.4
00:48:48|24428.4
00:48:49|24428.4
00:48:50|24428.4
00:48:51|24431.37
00:48:52|24431.37
00:48:53|24431.37
00:48:54|24436.
00:48:55|24436.
00:48:56|24434.33
00:48:58|24433.67
00:48:58|24433.67
00:48:59|24433.67
00:49:00|24431.9
00:49:01|24431.9
00:49:02|24431.9
00:49:03|24431.9
00:49:05|24431.9
00:49:06|24438.23
00:49:07|24443.31
00:49:08|24443.31
00:49:10|24443.31
00:49:11|24443.31
00:49:11|24443.31
00:49:12|24443.31
00:49:14|24443.31
00:49:15|24443.31
00:49:15|24439.55
00:49:17|24439.55
00:49:17|24439.55
00:49:18|24439.55
00:49:19|24439.55
00:49:20|24441.78
00:49:21|24439.69
00:49:23|24438.76
00:49:23|24438.76
00:49:24|24438.36
00:49:26|24441.74
00:49:27|24437.6
00:49:27|24437.6
00:49:29|24437.6
00:49:29|24437.6
00:49:30|24436.86
00:49:31|24436.86
00:49:32|24430.
00:49:34|24430.
00:49:36|24433.04
00:49:37|24433.04
00:49:37|24433.04
00:49:38|24433.04
00:49:39|24433.04
00:49:40|24433.04
00:49:41|24433.04
00:49:42|24428.46
00:49:43|24430.64
00:49:45|24430.64
00:49:46|24427.47
00:49:47|24427.47
00:49:49|24427.47
00:49:49|24427.47
00:49:51|24427.47
00:49:51|24426.21
00:49:53|24426.21
00:49:54|24426.18
00:49:55|24426.18
00:49:56|24424.93
00:49:57|24424.48
00:49:58|24424.48
00:49:59|24424.48
00:50:00|24424.48
00:50:02|24426.12
00:50:02|24426.12
00:50:04|24426.12
00:50:04|24420.
00:50:06|24419.35
00:50:07|24419.35
00:50:07|24419.35
00:50:09|24419.35
00:50:10|24419.35
00:50:11|24423.41
00:50:12|24425.95
00:50:13|24425.95
00:50:14|24425.95
00:50:15|24425.95
00:50:16|24423.29
00:50:17|24421.67
00:50:18|24419.36
00:50:19|24421.59
00:50:20|24421.59
00:50:21|24425.46
00:50:21|24425.46
00:50:23|24423.96
00:50:24|24423.96
00:50:25|24421.35
00:50:27|24424.44
00:50:27|24427.51
00:50:29|24428.17
00:50:29|24428.17
00:50:30|24430.
00:50:33|24428.45
00:50:33|24427.96
00:50:34|24430.13
00:50:35|24430.13
00:50:36|24432.5
00:50:37|24439.76
00:50:38|24432.2
00:50:40|24432.2
00:50:40|24432.2
00:50:41|24432.2
00:50:42|24432.2
00:50:44|24436.69
00:50:45|24433.08
00:50:47|24433.08
00:50:47|24433.08
00:50:48|24433.08
00:50:49|24433.08
00:50:50|24438.88
00:50:52|24437.14
00:50:52|24437.14
00:50:54|24437.14
00:50:54|24437.14
00:50:55|24440.68
00:50:56|24438.41
00:50:58|24438.41
00:50:59|24444.17
00:51:00|24444.17
00:51:01|24449.4
00:51:02|24448.16
00:51:02|24453.05
00:51:04|24453.73
00:51:05|24450.66
00:51:06|24450.66
00:51:07|24448.69
00:51:09|24448.69
00:51:09|24448.28
00:51:10|24448.28
00:51:11|24448.28
00:51:12|24447.88
00:51:13|24447.88
00:51:14|24445.06
00:51:15|24445.06
00:51:16|24445.06
00:51:17|24447.55
00:51:19|24446.01
00:51:20|24447.23
00:51:21|24445.49
00:51:22|24445.71
00:51:23|24444.19
00:51:24|24450.3
00:51:26|24450.3
00:51:26|24450.3
00:51:28|24452.21
00:51:28|24445.02
00:51:31|24444.17
00:51:31|24448.87
00:51:32|24443.59
00:51:33|24440.
00:51:34|24438.8
00:51:35|24441.5
00:51:36|24441.5
00:51:38|24441.5
00:51:39|24441.5
00:51:40|24441.5
00:51:40|24441.5
00:51:43|24445.5
00:51:43|24445.5
00:51:44|24442.19
00:51:45|24442.19
00:51:46|24442.19
00:51:48|24442.19
00:51:48|24442.19
00:51:49|24442.19
00:51:51|24442.19
00:51:51|24441.26
00:51:52|24445.65
00:51:54|24446.67
00:51:54|24446.67
00:51:56|24446.67
00:51:57|24445.62
00:51:57|24445.62
00:51:59|24445.62
00:51:59|24446.33
00:52:01|24443.65
00:52:02|24443.65
00:52:03|24444.57
00:52:03|24444.57
00:52:05|24444.57
00:52:05|24444.57
00:52:08|24445.38
00:52:08|24445.38
00:52:09|24445.38
00:52:10|24445.38
00:52:11|24445.38
00:52:12|24445.38
00:52:13|24443.67
00:52:14|24441.46
00:52:15|24441.46
00:52:16|24441.46
00:52:18|24442.11
00:52:18|24442.11
00:52:20|24442.11
00:52:21|24442.11
00:52:21|24442.11
00:52:22|24441.67
00:52:24|24441.67
00:52:25|24442.84
00:52:25|24443.32
00:52:26|24444.43
00:52:27|24444.43
00:52:30|24441.99
00:52:31|24446.73
00:52:32|24447.82
00:52:32|24447.82
00:52:34|24447.82
00:52:34|24443.9
00:52:36|24443.91
00:52:36|24443.91
00:52:38|24443.91
00:52:38|24443.91
00:52:40|24443.91
00:52:41|24443.91
00:52:41|24443.91
00:52:42|24443.91
00:52:44|24443.91
00:52:45|24446.1
00:52:45|24446.1
00:52:46|24446.1
00:52:49|24446.1
00:52:49|24446.1
00:52:50|24446.1
00:52:51|24446.1
00:52:52|24451.77
00:52:53|24449.02
00:52:54|24449.02
00:52:55|24445.43
00:52:56|24445.43
00:52:58|24448.65
00:52:58|24448.65
00:52:59|24452.28
00:53:01|24451.7
00:53:02|24451.7
00:53:03|24451.88
00:53:04|24451.88
00:53:05|24453.54
00:53:06|24453.04
00:53:07|24451.67
00:53:08|24455.68
00:53:09|24458.56
00:53:10|24458.25
00:53:11|24455.73
00:53:12|24454.29
00:53:13|24455.59
00:53:14|24453.55
00:53:15|24456.58
00:53:16|24453.55
00:53:17|24453.55
00:53:19|24454.15
00:53:19|24454.15
00:53:21|24454.15
00:53:22|24454.09
00:53:23|24454.09
00:53:23|24454.09
00:53:25|24455.87
00:53:26|24455.87
00:53:27|24455.31
00:53:29|24453.93
00:53:30|24453.87
00:53:30|24453.87
00:53:32|24453.05
00:53:33|24453.05
00:53:34|24453.05
00:53:35|24453.11
00:53:36|24453.11
00:53:37|24453.11
00:53:38|24453.93
00:53:39|24452.98
00:53:40|24452.98
00:53:41|24454.19
00:53:42|24454.19
00:53:44|24454.77
00:53:44|24454.77
00:53:46|24454.17
00:53:46|24453.33
00:53:47|24454.02
00:53:48|24452.66
00:53:50|24451.07
00:53:50|24451.07
00:53:51|24451.07
00:53:53|24451.07
00:53:54|24451.07
00:53:54|24451.07
00:53:56|24451.07
00:53:58|24451.07
00:53:59|24451.07
00:53:59|24451.1
00:54:01|24449.32
00:54:01|24449.32
00:54:03|24449.32
00:54:04|24446.96
00:54:05|24446.96
00:54:06|24446.96
00:54:07|24446.96
00:54:08|24446.96
00:54:09|24446.96
00:54:10|24446.96
00:54:11|24446.96
00:54:12|24443.11
00:54:13|24443.11
00:54:14|24443.11
00:54:15|24441.03
00:54:16|24441.03
00:54:17|24441.03
00:54:18|24442.84
00:54:19|24445.63
00:54:20|24443.27
00:54:21|24443.27
00:54:22|24443.27
00:54:23|24443.27
00:54:24|24443.27
00:54:25|24444.88
00:54:27|24444.88
00:54:27|24444.99
00:54:29|24451.18
00:54:30|24435.91
00:54:32|24427.39
00:54:33|24430.95
00:54:34|24432.53
00:54:35|24433.52
00:54:36|24433.52
00:54:37|24432.98
00:54:38|24432.98
00:54:39|24432.98
00:54:40|24432.98
00:54:41|24432.25
00:54:42|24432.25
00:54:43|24432.25
00:54:44|24431.18
00:54:45|24431.18
00:54:46|24431.18
00:54:48|24428.02
00:54:49|24428.02
00:54:50|24428.02
00:54:51|24428.02
00:54:52|24428.02
00:54:53|24428.02
00:54:54|24428.02
00:54:56|24434.26
00:54:56|24434.26
00:54:58|24438.
00:54:58|24438.
00:54:59|24438.
00:55:01|24438.
00:55:01|24438.64
00:55:02|24438.64
00:55:04|24438.64
00:55:05|24438.64
00:55:06|24438.64
00:55:07|24435.54
00:55:08|24435.06
00:55:10|24437.5
00:55:11|24437.5
00:55:11|24437.17
00:55:13|24432.2
00:55:14|24432.2
00:55:15|24428.52
00:55:16|24428.52
00:55:17|24429.37
00:55:18|24428.98
00:55:19|24430.24
00:55:20|24430.24
00:55:22|24426.33
00:55:22|24426.33
00:55:24|24423.11
00:55:25|24424.36
00:55:25|24423.55
00:55:26|24427.28
00:55:27|24427.28
00:55:29|24427.28
00:55:30|24427.28
00:55:31|24427.61
00:55:32|24427.61
00:55:33|24429.17
00:55:34|24429.17
00:55:35|24429.17
00:55:36|24429.17
00:55:37|24429.61
00:55:38|24431.14
00:55:40|24431.47
00:55:40|24431.47
00:55:41|24431.66
00:55:42|24431.03
00:55:43|24430.95
00:55:45|24430.7
00:55:46|24430.7
00:55:47|24431.25
00:55:48|24432.11
00:55:49|24432.11
00:55:50|24432.48
00:55:51|24432.66
00:55:52|24432.53
00:55:53|24431.95
00:55:54|24433.12
00:55:55|24433.12
00:55:56|24432.9
00:55:58|24432.9
00:55:58|24433.71
00:55:59|24433.71
00:56:01|24432.94
00:56:02|24432.94
00:56:03|24431.85
00:56:04|24431.85
00:56:05|24431.85
00:56:06|24431.36
00:56:07|24431.82
00:56:08|24429.77
00:56:10|24429.77
00:56:10|24432.12
00:56:12|24430.21
00:56:13|24430.21
00:56:14|24430.21
00:56:14|24430.21
00:56:16|24430.21
00:56:17|24430.21
00:56:17|24430.21
00:56:18|24429.78
00:56:20|24432.48
00:56:21|24433.77
00:56:22|24435.71
00:56:23|24433.22
00:56:24|24433.22
00:56:25|24433.22
00:56:25|24433.43
00:56:26|24431.16
00:56:29|24431.16
00:56:29|24431.16
00:56:30|24440.
00:56:32|24442.
00:56:34|24438.55
00:56:35|24440.09
00:56:35|24440.09
00:56:36|24440.09
00:56:37|24439.48
00:56:38|24439.48
00:56:41|24439.48
00:56:42|24436.69
00:56:42|24436.69
00:56:44|24436.69
00:56:45|24438.45
00:56:46|24438.45
00:56:47|24438.45
00:56:49|24438.45
00:56:49|24438.45
00:56:52|24436.71
00:56:52|24436.71
00:56:53|24436.71
00:56:54|24438.91
00:56:55|24439.25
00:56:56|24439.25
00:56:57|24437.52
00:56:58|24437.52
00:56:59|24437.52
00:57:00|24437.66
00:57:01|24437.66
00:57:02|24437.66
00:57:03|24437.67
00:57:04|24437.67
00:57:05|24443.97
00:57:06|24441.68
00:57:07|24441.68
00:57:08|24442.08
00:57:09|24442.08
00:57:10|24442.17
00:57:11|24442.17
00:57:12|24442.17
00:57:13|24442.17
00:57:15|24441.38
00:57:15|24445.22
00:57:16|24445.22
00:57:19|24446.76
00:57:19|24446.76
00:57:20|24446.76
00:57:21|24444.85
00:57:22|24450.
00:57:23|24450.
00:57:24|24450.
00:57:25|24451.58
00:57:26|24455.63
00:57:28|24458.68
00:57:28|24457.23
00:57:30|24457.23
00:57:32|24459.72
00:57:33|24461.58
00:57:35|24461.79
00:57:35|24461.79
00:57:36|24456.37
00:57:38|24456.37
00:57:38|24455.22
00:57:39|24455.03
00:57:40|24457.7
00:57:42|24457.7
00:57:42|24458.9
00:57:43|24458.9
00:57:45|24458.9
00:57:46|24458.9
00:57:47|24457.94
00:57:48|24457.21
00:57:48|24459.13
00:57:50|24463.99
00:57:50|24460.31
00:57:52|24461.33
00:57:53|24460.03
00:57:53|24461.43
00:57:54|24461.43
00:57:56|24463.69
00:57:57|24463.69
00:57:58|24465.82
00:57:58|24463.76
00:57:59|24467.13
00:58:01|24460.86
00:58:02|24460.86
00:58:04|24456.59
00:58:04|24456.59
00:58:05|24456.59
00:58:06|24456.46
00:58:07|24458.09
00:58:09|24453.45
00:58:09|24454.62
00:58:11|24454.62
00:58:12|24454.62
00:58:13|24451.77
00:58:14|24451.77
00:58:15|24458.76
00:58:17|24458.76
00:58:17|24455.4
00:58:18|24455.4
00:58:19|24454.38
00:58:20|24454.38
00:58:21|24454.38
00:58:22|24454.38
00:58:23|24454.38
00:58:24|24456.8
00:58:25|24456.8
00:58:26|24460.08
00:58:27|24460.08
00:58:28|24460.08
00:58:29|24455.77
00:58:30|24455.77
00:58:31|24463.89
00:58:32|24472.28
00:58:33|24475.
00:58:35|24468.85
00:58:37|24465.62
00:58:38|24460.
00:58:38|24461.89
00:58:40|24470.
00:58:41|24466.44
00:58:41|24466.44
00:58:43|24466.44
00:58:44|24466.44
00:58:45|24468.5
00:58:45|24465.11
00:58:48|24465.62
00:58:49|24465.62
00:58:49|24470.05
00:58:51|24470.05
00:58:51|24469.3
00:58:52|24467.39
00:58:55|24465.52
00:58:55|24468.97
00:58:56|24468.97
00:58:57|24469.53
00:58:58|24469.53
00:58:59|24463.25
00:59:00|24463.25
00:59:01|24463.25
00:59:02|24463.25
00:59:04|24463.25
00:59:05|24463.22
00:59:06|24463.22
00:59:07|24463.22
00:59:08|24463.55
00:59:08|24463.55
00:59:09|24464.5
00:59:10|24464.5
00:59:11|24464.5
00:59:13|24464.5
00:59:14|24465.03
00:59:14|24466.87
00:59:15|24466.87
00:59:16|24466.87
00:59:17|24466.74
00:59:19|24464.85
00:59:19|24471.8
00:59:20|24471.8
00:59:22|24477.
00:59:23|24474.58
00:59:24|24480.1
00:59:25|24482.48
00:59:25|24489.35
00:59:27|24493.67
00:59:28|24496.
00:59:29|24493.06
00:59:29|24494.
00:59:32|24506.
00:59:32|24506.
00:59:33|24490.
00:59:35|24485.91
00:59:36|24483.83
00:59:36|24483.11
00:59:38|24483.11
00:59:40|24475.5
00:59:40|24478.92
00:59:41|24482.85
00:59:42|24490.
00:59:43|24490.
00:59:44|24494.14
00:59:45|24494.14
00:59:46|24494.14
00:59:48|24485.02
00:59:48|24485.02
00:59:50|24485.02
00:59:50|24485.02
00:59:51|24485.02
00:59:53|24480.
00:59:54|24484.93
00:59:55|24484.5
00:59:56|24487.11
00:59:56|24487.78
00:59:57|24487.78
00:59:59|24487.78
00:59:59|24495.84
01:00:01|24495.84
01:00:02|24502.1
01:00:02|24497.48
01:00:04|24500.61
01:00:06|24499.07
01:00:06|24507.84
01:00:07|24508.04
01:00:08|24502.33
01:00:11|24496.77
01:00:11|24496.77
01:00:12|24496.77
01:00:13|24496.77
01:00:15|24496.77
01:00:16|24496.77
01:00:17|24504.78
01:00:18|24504.78
01:00:19|24504.78
01:00:20|24501.08
01:00:21|24501.08
01:00:21|24499.23
01:00:23|24499.23
01:00:24|24506.29
01:00:25|24506.57
01:00:26|24514.55
01:00:26|24506.69
01:00:28|24508.31
01:00:30|24510.27
01:00:30|24508.91
01:00:32|24509.37
01:00:32|24507.92
01:00:33|24507.67
01:00:34|24504.76
01:00:35|24500.
01:00:38|24496.84
01:00:39|24493.98
01:00:40|24494.54
01:00:41|24494.54
01:00:43|24499.12
01:00:45|24496.06
01:00:46|24498.19
01:00:47|24498.19
01:00:47|24495.21
01:00:48|24501.28
01:00:49|24504.97
01:00:51|24500.41
01:00:52|24502.14
01:00:54|24501.73
01:00:55|24501.73
01:00:55|24496.78
01:00:57|24498.2
01:00:58|24498.1
01:00:59|24490.
01:01:00|24486.9
01:01:01|24490.12
01:01:02|24482.29
01:01:03|24485.06
01:01:04|24487.74
01:01:05|24478.58
01:01:06|24482.41
01:01:08|24483.43
01:01:10|24482.41
01:01:11|24485.96
01:01:12|24491.56
01:01:13|24486.01
01:01:14|24473.95
01:01:15|24479.27
01:01:16|24479.33
01:01:17|24479.33
01:01:18|24492.03
01:01:19|24492.03
01:01:20|24485.8
01:01:22|24486.17
01:01:22|24479.14
01:01:23|24479.14
01:01:24|24486.17
01:01:26|24486.17
01:01:27|24484.58
01:01:28|24481.3
01:01:29|24482.76
01:01:30|24482.76
01:01:31|24482.76
01:01:32|24481.93
01:01:33|24479.67
01:01:34|24480.25
01:01:35|24477.35
01:01:36|24480.81
01:01:37|24480.81
01:01:39|24480.81
01:01:40|24483.63
01:01:41|24483.63
01:01:42|24483.63
01:01:43|24485.01
01:01:45|24492.75
01:01:46|24492.75
01:01:46|24492.75
01:01:48|24490.66
01:01:48|24485.89
01:01:49|24485.54
01:01:51|24485.54
01:01:53|24488.12
01:01:53|24487.92
01:01:54|24483.52
01:01:55|24485.18
01:01:57|24483.22
01:01:57|24483.22
01:01:59|24480.
01:01:59|24474.8
01:02:01|24474.8
01:02:02|24474.8
01:02:03|24477.02
01:02:05|24469.13
01:02:05|24467.39
01:02:07|24467.39
01:02:07|24466.3
01:02:08|24466.86
01:02:10|24468.94
01:02:11|24469.13
01:02:12|24469.35
01:02:14|24473.35
01:02:15|24473.35
01:02:15|24473.
01:02:16|24473.
01:02:18|24473.
01:02:18|24473.56
01:02:20|24473.56
01:02:20|24473.56
01:02:21|24471.94
01:02:22|24471.94
01:02:23|24471.94
01:02:25|24471.94
01:02:25|24471.39
01:02:27|24471.37
01:02:27|24474.27
01:02:29|24474.29
01:02:30|24480.
01:02:31|24481.34
01:02:32|24481.34
01:02:33|24480.09
01:02:34|24480.09
01:02:35|24479.99
01:02:36|24479.99
01:02:37|24479.99
01:02:38|24479.99
01:02:39|24475.24
01:02:41|24470.86
01:02:41|24472.39
01:02:43|24472.39
01:02:43|24470.92
01:02:45|24471.71
01:02:46|24465.74
01:02:47|24465.74
01:02:48|24470.07
01:02:49|24470.07
01:02:50|24470.07
01:02:51|24469.84
01:02:52|24469.95
01:02:53|24469.95
01:02:54|24469.95
01:02:55|24471.14
01:02:56|24471.14
01:02:57|24471.14
01:02:58|24470.96
01:03:00|24474.29
01:03:01|24474.29
01:03:02|24469.84
01:03:03|24471.67
01:03:04|24474.4
01:03:05|24474.4
01:03:06|24474.4
01:03:07|24473.53
01:03:08|24473.53
01:03:09|24475.42
01:03:11|24472.05
01:03:12|24472.05
01:03:13|24475.71
01:03:14|24475.71
01:03:16|24475.4
01:03:17|24475.4
01:03:18|24480.18
01:03:19|24482.42
01:03:20|24479.12
01:03:21|24479.12
01:03:22|24479.12
01:03:23|24479.12
01:03:24|24475.45
01:03:25|24476.81
01:03:26|24476.81
01:03:27|24475.19
01:03:28|24475.19
01:03:29|24473.82
01:03:30|24473.82
01:03:31|24473.01
01:03:32|24477.47
01:03:33|24477.47
01:03:34|24476.34
01:03:35|24475.59
01:03:36|24475.63
01:03:37|24472.08
01:03:38|24477.52
01:03:39|24474.1
01:03:41|24473.61
01:03:41|24473.61
01:03:42|24473.61
01:03:43|24473.44
01:03:45|24470.
01:03:46|24471.63
01:03:47|24471.86
01:03:47|24469.03
01:03:48|24469.03
01:03:49|24469.03
01:03:51|24469.83
01:03:53|24468.41
01:03:53|24466.4
01:03:54|24466.4
01:03:55|24462.38
01:03:56|24460.
01:03:59|24460.53
01:03:59|24460.53
01:04:00|24460.31
01:04:02|24457.47
01:04:03|24457.47
01:04:04|24457.47
01:04:04|24458.06
01:04:05|24458.06
01:04:07|24453.33
01:04:08|24453.33
01:04:09|24454.19
01:04:10|24459.49
01:04:11|24458.46
01:04:12|24459.89
01:04:13|24455.64
01:04:15|24455.62
01:04:15|24457.47
01:04:17|24457.47
01:04:18|24456.43
01:04:19|24456.43
01:04:21|24459.23
01:04:22|24460.
01:04:23|24456.43
01:04:23|24462.11
01:04:24|24459.92
01:04:25|24457.42
01:04:27|24458.6
01:04:29|24462.03
01:04:29|24460.39
01:04:30|24457.45
01:04:31|24457.45
01:04:32|24457.45
01:04:33|24458.34
01:04:34|24460.5
01:04:37|24456.18
01:04:37|24455.45
01:04:38|24455.94
01:04:40|24460.2
01:04:41|24458.03
01:04:42|24458.03
01:04:42|24460.69
01:04:43|24457.62
01:04:45|24457.63
01:04:45|24459.5
01:04:47|24456.78
01:04:49|24456.45
01:04:49|24456.45
01:04:50|24457.14
01:04:51|24459.31
01:04:52|24462.24
01:04:53|24463.3
01:04:54|24463.3
01:04:55|24462.58
01:04:56|24460.45
01:04:57|24460.66
01:04:58|24460.35
01:05:00|24460.07
01:05:00|24464.64
01:05:02|24464.31
01:05:03|24470.
01:05:04|24471.48
01:05:04|24472.34
01:05:06|24475.41
01:05:06|24476.05
01:05:08|24476.05
01:05:09|24476.93
01:05:10|24475.65
01:05:11|24475.65
01:05:12|24478.13
01:05:12|24473.3
01:05:14|24473.3
01:05:16|24474.94
01:05:16|24475.62
01:05:17|24475.62
01:05:19|24475.62
01:05:19|24475.62
01:05:21|24475.62
01:05:22|24475.62
01:05:23|24480.
01:05:23|24478.97
01:05:24|24478.59
01:05:26|24478.59
01:05:26|24481.15
01:05:28|24477.96
01:05:30|24483.66
01:05:30|24483.66
01:05:32|24483.66
01:05:32|24483.66
01:05:34|24479.34
01:05:35|24475.64
01:05:36|24475.64
01:05:37|24475.79
01:05:38|24475.79
01:05:39|24475.79
01:05:40|24475.79
01:05:42|24478.34
01:05:42|24477.28
01:05:43|24487.62
01:05:44|24475.11
01:05:45|24492.23
01:05:46|24472.49
01:05:48|24475.51
01:05:49|24475.24
01:05:50|24476.49
01:05:50|24477.76
01:05:52|24477.03
01:05:52|24481.28
01:05:54|24495.34
01:05:55|24479.39
01:05:55|24493.66
01:05:57|24480.09
01:05:58|24481.25
01:06:00|24480.
01:06:00|24479.91
01:06:01|24479.91
01:06:02|24479.91
01:06:03|24478.57
01:06:05|24480.23
01:06:06|24480.23
01:06:07|24478.64
01:06:08|24479.1
01:06:09|24490.88
01:06:10|24492.1
01:06:11|24505.76
01:06:12|24504.7
01:06:12|24505.95
01:06:14|24506.35
01:06:14|24503.78
01:06:15|24499.26
01:06:17|24498.06
01:06:18|24500.58
01:06:18|24498.17
01:06:20|24499.2
01:06:21|24498.55
01:06:22|24499.84
01:06:23|24496.79
01:06:23|24500.11
01:06:24|24495.36
01:06:25|24498.46
01:06:27|24495.35
01:06:28|24500.79
01:06:29|24495.94
01:06:30|24496.2
01:06:31|24497.41
01:06:32|24495.05
01:06:33|24496.63
01:06:34|24496.63
01:06:35|24496.98
01:06:37|24497.76
01:06:37|24496.84
01:06:38|24496.84
01:06:39|24496.84
01:06:40|24499.69
01:06:41|24506.06
01:06:42|24506.06
01:06:43|24506.06
01:06:44|24508.74
01:06:46|24506.48
01:06:47|24506.48
01:06:49|24503.34
01:06:50|24503.34
01:06:51|24502.66
01:06:52|24502.66
01:06:53|24502.66
01:06:53|24502.66
01:06:55|24505.73
01:06:56|24506.56
01:06:57|24506.56
01:06:58|24510.
01:06:58|24511.01
01:07:00|24511.02
01:07:01|24511.02
01:07:01|24510.38
01:07:03|24507.45
01:07:05|24501.93
01:07:05|24500.
01:07:06|24500.
01:07:07|24500.5
01:07:08|24500.5
01:07:09|24500.5
01:07:10|24502.52
01:07:11|24496.77
01:07:12|24498.23
01:07:13|24498.23
01:07:14|24499.
01:07:15|24497.9
01:07:17|24496.18
01:07:18|24497.2
01:07:19|24497.53
01:07:20|24495.8
01:07:21|24493.31
01:07:22|24493.31
01:07:23|24497.98
01:07:24|24497.98
01:07:26|24498.99
01:07:27|24500.01
01:07:27|24500.01
01:07:28|24500.01
01:07:29|24499.21
01:07:30|24496.33
01:07:32|24495.58
01:07:32|24495.58
01:07:34|24500.13
01:07:34|24500.13
01:07:35|24500.13
01:07:36|24500.13
01:07:37|24493.56
01:07:38|24494.67
01:07:40|24494.6
01:07:41|24497.96
01:07:42|24497.96
01:07:42|24497.96
01:07:45|24497.96
01:07:45|24497.96
01:07:46|24497.96
01:07:47|24497.96
01:07:49|24497.23
01:07:50|24497.23
01:07:51|24497.23
01:07:52|24497.23
01:07:54|24493.62
01:07:54|24492.96
01:07:56|24494.56
01:07:57|24494.58
01:07:58|24494.58
01:07:59|24494.58
01:08:00|24494.58
01:08:02|24492.17
01:08:02|24499.94
01:08:04|24496.04
01:08:05|24493.52
01:08:05|24495.15
01:08:07|24496.4
01:08:07|24496.4
01:08:09|24497.1
01:08:10|24497.1
01:08:11|24494.88
01:08:11|24495.9
01:08:12|24495.9
01:08:14|24497.21
01:08:14|24497.21
01:08:15|24497.21
01:08:16|24497.21
01:08:17|24497.21
01:08:19|24497.21
01:08:19|24492.97
01:08:21|24493.08
01:08:21|24493.98
01:08:23|24493.98
01:08:24|24493.98
01:08:25|24493.98
01:08:25|24493.98
01:08:27|24493.98
01:08:28|24498.53
01:08:29|24498.53
01:08:30|24498.53
01:08:31|24498.53
01:08:32|24498.53
01:08:33|24498.53
01:08:34|24501.13
01:08:35|24501.13
01:08:36|24501.13
01:08:37|24501.13
01:08:38|24501.13
01:08:39|24501.13
01:08:40|24502.23
01:08:41|24496.5
01:08:42|24502.05
01:08:43|24502.05
01:08:44|24502.05
01:08:45|24505.43
01:08:47|24500.82
01:08:47|24502.48
01:08:49|24499.05
01:08:50|24499.05
01:08:51|24499.71
01:08:53|24504.45
01:08:53|24503.72
01:08:55|24503.72
01:08:55|24506.6
01:08:56|24506.6
01:08:57|24506.6
01:08:58|24506.6
01:08:59|24509.27
01:09:01|24509.27
01:09:02|24509.27
01:09:03|24509.8
01:09:04|24512.72
01:09:05|24514.49
01:09:06|24513.4
01:09:07|24512.4
01:09:08|24513.4
01:09:09|24515.02
01:09:10|24515.02
01:09:11|24518.12
01:09:12|24513.95
01:09:13|24518.08
01:09:14|24516.18
01:09:15|24514.69
01:09:16|24515.27
01:09:17|24515.
01:09:18|24515.
01:09:19|24517.2
01:09:20|24517.82
01:09:21|24517.82
01:09:22|24513.23
01:09:23|24513.23
01:09:24|24513.23
01:09:25|24514.18
01:09:26|24514.18
01:09:27|24514.18
01:09:28|24518.76
01:09:29|24517.27
01:09:30|24517.27
01:09:31|24517.27
01:09:33|24517.27
01:09:33|24520.08
01:09:34|24518.24
01:09:35|24517.03
01:09:36|24515.09
01:09:37|24514.41
01:09:38|24516.98
01:09:39|24514.67
01:09:40|24514.67
01:09:41|24514.67
01:09:42|24514.67
01:09:44|24513.16
01:09:44|24513.16
01:09:46|24513.16
01:09:48|24513.16
01:09:48|24513.16
01:09:49|24515.86
01:09:51|24515.86
01:09:52|24517.42
01:09:53|24513.46
01:09:54|24514.37
01:09:55|24514.37
01:09:56|24514.37
01:09:57|24517.22
01:09:58|24517.22
01:09:59|24516.97
01:10:00|24516.97
01:10:01|24511.32
01:10:02|24510.79
01:10:03|24510.25
01:10:05|24510.25
01:10:06|24510.25
01:10:06|24510.25
01:10:07|24511.36
01:10:08|24507.89
01:10:10|24507.89
01:10:11|24509.79
01:10:12|24509.79
01:10:13|24509.13
01:10:14|24508.18
01:10:15|24508.62
01:10:16|24509.8
01:10:17|24509.8
01:10:18|24509.8
01:10:19|24510.07
01:10:20|24510.07
01:10:22|24510.42
01:10:22|24509.55
01:10:24|24509.29
01:10:25|24508.53
01:10:27|24504.68
01:10:27|24507.11
01:10:28|24510.64
01:10:29|24508.24
01:10:30|24508.24
01:10:32|24508.24
01:10:32|24508.24
01:10:34|24508.24
01:10:35|24508.24
01:10:36|24505.38
01:10:37|24498.57
01:10:38|24495.61
01:10:38|24493.38
01:10:40|24492.53
01:10:40|24490.
01:10:41|24491.49
01:10:43|24491.49
01:10:43|24491.35
01:10:44|24491.35
01:10:46|24491.35
01:10:47|24489.59
01:10:49|24487.48
01:10:50|24487.08
01:10:52|24488.04
01:10:53|24486.73
01:10:54|24486.73
01:10:55|24486.68
01:10:56|24486.68
01:10:57|24486.18
01:10:58|24482.58
01:10:58|24482.29
01:11:00|24482.29
01:11:02|24482.29
01:11:02|24482.47
01:11:03|24482.47
01:11:04|24482.47
01:11:06|24483.18
01:11:07|24483.22
01:11:08|24483.49
01:11:09|24487.24
01:11:10|24487.24
01:11:10|24490.
01:11:12|24491.84
01:11:13|24488.69
01:11:13|24488.69
01:11:14|24494.76
01:11:17|24493.16
01:11:17|24490.7
01:11:18|24494.42
01:11:19|24495.87
01:11:20|24495.87
01:11:21|24494.06
01:11:22|24494.06
01:11:23|24494.06
01:11:24|24494.06
01:11:26|24495.87
01:11:27|24495.87
01:11:27|24496.08
01:11:29|24496.08
01:11:29|24494.72
01:11:31|24493.66
01:11:31|24493.66
01:11:33|24495.82
01:11:33|24495.82
01:11:35|24494.76
01:11:36|24500.
01:11:37|24500.
01:11:38|24500.
01:11:38|24496.22
01:11:40|24496.22
01:11:40|24496.22
01:11:42|24496.22
01:11:42|24495.46
01:11:43|24495.46
01:11:45|24495.46
01:11:45|24496.12
01:11:47|24496.12
01:11:47|24496.12
01:11:48|24496.12
01:11:50|24492.71
01:11:51|24490.
01:11:51|24492.52
01:11:54|24496.7
01:11:55|24496.7
01:11:56|24495.73
01:11:57|24495.73
01:11:58|24495.73
01:11:58|24500.
01:12:00|24496.1
01:12:01|24498.14
01:12:02|24498.14
01:12:03|24498.17
01:12:04|24496.15
01:12:05|24495.64
01:12:06|24491.92
01:12:07|24491.92
01:12:08|24491.92
01:12:09|24491.92
01:12:10|24493.63
01:12:12|24492.57
01:12:12|24491.08
01:12:14|24496.89
01:12:15|24496.89
01:12:15|24496.89
01:12:17|24496.89
01:12:18|24496.89
01:12:19|24496.89
01:12:21|24496.89
01:12:21|24497.06
01:12:22|24497.06
01:12:23|24497.06
01:12:24|24485.03
01:12:25|24485.03
01:12:26|24485.03
01:12:28|24485.03
01:12:29|24487.77
01:12:30|24487.77
01:12:31|24497.1
01:12:32|24496.79
01:12:33|24494.92
01:12:34|24494.92
01:12:35|24491.2
01:12:36|24491.2
01:12:37|24491.2
01:12:38|24491.2
01:12:39|24491.2
01:12:40|24491.2
01:12:41|24491.2
01:12:42|24491.2
01:12:43|24491.2
01:12:44|24486.23
01:12:45|24486.23
01:12:46|24486.23
01:12:47|24486.23
01:12:48|24489.4
01:12:49|24491.71
01:12:51|24493.33
01:12:51|24491.07
01:12:53|24490.94
01:12:54|24490.94
01:12:55|24498.24
01:12:56|24493.05
01:12:57|24493.05
01:12:58|24494.71
01:12:59|24494.71
01:13:00|24493.3
01:13:01|24493.3
01:13:02|24493.3
01:13:03|24492.41
01:13:04|24492.41
01:13:05|24490.06
01:13:06|24488.19
01:13:07|24489.52
01:13:08|24489.52
01:13:09|24489.52
01:13:10|24489.52
01:13:11|24492.15
01:13:12|24491.98
01:13:14|24493.23
01:13:14|24494.93
01:13:15|24493.24
01:13:16|24492.39
01:13:17|24492.39
01:13:18|24494.47
01:13:19|24494.47
01:13:21|24494.47
01:13:21|24494.47
01:13:22|24494.47
01:13:23|24494.47
01:13:24|24495.54
01:13:25|24494.14
01:13:26|24494.14
01:13:27|24494.14
01:13:28|24498.35
01:13:29|24493.06
01:13:31|24493.06
01:13:32|24495.25
01:13:33|24495.25
01:13:34|24495.25
01:13:35|24501.66
01:13:36|24495.19
01:13:37|24498.74
01:13:37|24495.03
01:13:38|24495.03
01:13:40|24495.03
01:13:40|24493.45
01:13:41|24491.56
01:13:43|24488.61
01:13:44|24489.75
01:13:45|24489.75
01:13:46|24485.76
01:13:47|24485.76
01:13:48|24488.52
01:13:49|24488.52
01:13:50|24488.52
01:13:52|24488.52
01:13:53|24488.52
01:13:54|24488.52
01:13:55|24488.52
01:13:56|24484.78
01:13:57|24484.78
01:13:57|24482.04
01:13:59|24481.6
01:13:59|24481.6
01:14:00|24481.5
01:14:02|24481.5
01:14:03|24478.21
01:14:04|24478.21
01:14:05|24478.21
01:14:06|24478.16
01:14:08|24479.56
01:14:09|24479.56
01:14:10|24478.54
01:14:11|24480.68
01:14:12|24484.15
01:14:13|24486.11
01:14:14|24484.26
01:14:15|24484.26
01:14:16|24484.26
01:14:17|24482.39
01:14:18|24482.39
01:14:19|24483.7
01:14:20|24483.7
01:14:21|24483.7
01:14:22|24483.7
01:14:23|24480.23
01:14:24|24480.23
01:14:25|24483.28
01:14:26|24486.09
01:14:27|24477.56
01:14:28|24477.56
01:14:30|24479.01
01:14:31|24479.01
01:14:32|24475.93
01:14:33|24477.79
01:14:34|24477.79
01:14:35|24477.79
01:14:36|24477.79
01:14:37|24477.79
01:14:38|24482.89
01:14:39|24482.89
01:14:40|24482.89
01:14:41|24484.39
01:14:42|24480.52
01:14:43|24479.28
01:14:44|24479.28
01:14:45|24478.3
01:14:46|24478.22
01:14:47|24478.21
01:14:48|24478.21
01:14:49|24482.63
01:14:50|24482.89
01:14:51|24482.89
01:14:52|24482.89
01:14:53|24482.89
01:14:54|24481.86
01:14:55|24483.83
01:14:57|24482.07
01:14:58|24482.07
01:14:59|24482.07
01:15:00|24482.07
01:15:01|24481.49
01:15:02|24481.49
01:15:03|24480.18
01:15:04|24477.29
01:15:06|24479.44
01:15:06|24479.44
01:15:07|24479.44
01:15:09|24481.15
01:15:10|24481.15
01:15:11|24479.37
01:15:12|24486.04
01:15:13|24486.84
01:15:14|24489.96
01:15:15|24487.99
01:15:16|24485.86
01:15:17|24485.86
01:15:18|24486.32
01:15:19|24486.23
01:15:20|24486.23
01:15:21|24492.45
01:15:22|24492.45
01:15:23|24492.45
01:15:24|24493.26
01:15:25|24493.26
01:15:26|24496.92
01:15:27|24492.31
01:15:28|24492.31
01:15:29|24492.44
01:15:30|24492.51
01:15:31|24492.51
01:15:32|24501.25
01:15:33|24500.95
01:15:34|24500.95
01:15:35|24500.95
01:15:36|24499.31
01:15:37|24499.31
01:15:38|24502.73
01:15:39|24510.
01:15:41|24507.15
01:15:41|24507.15
01:15:42|24508.15
01:15:43|24508.15
01:15:44|24512.19
01:15:45|24512.19
01:15:46|24507.59
01:15:47|24507.59
01:15:48|24513.47
01:15:49|24520.71
01:15:51|24530.
01:15:52|24549.72
01:15:53|24542.1
01:15:54|24528.99
01:15:55|24520.3
01:15:56|24529.61
01:15:57|24524.86
01:15:58|24531.34
01:15:59|24535.74
01:16:00|24537.89
01:16:01|24537.84
01:16:03|24536.11
01:16:04|24530.33
01:16:05|24530.33
01:16:06|24526.18
01:16:07|24523.94
01:16:09|24522.24
01:16:09|24523.43
01:16:11|24523.43
01:16:12|24519.23
01:16:13|24519.23
01:16:14|24519.23
01:16:16|24519.28
01:16:16|24519.28
01:16:18|24521.9
01:16:19|24522.71
01:16:19|24526.86
01:16:21|24526.86
01:16:23|24520.9
01:16:23|24519.88
01:16:25|24517.24
01:16:25|24516.83
01:16:26|24519.8
01:16:29|24519.8
01:16:29|24512.69
01:16:30|24508.56
01:16:31|24507.55
01:16:32|24509.19
01:16:33|24509.19
01:16:34|24511.9
01:16:35|24511.9
01:16:36|24510.5
01:16:37|24509.96
01:16:38|24509.96
01:16:40|24509.96
01:16:40|24509.96
01:16:41|24509.96
01:16:42|24509.96
01:16:44|24509.96
01:16:45|24509.96
01:16:47|24509.96
01:16:47|24509.96
01:16:49|24509.96
01:16:50|24520.74
01:16:52|24518.04
01:16:52|24518.04
01:16:54|24520.28
01:16:54|24520.28
01:16:56|24520.28
01:16:58|24519.03
01:16:59|24519.69
01:17:00|24519.69
01:17:01|24519.69
01:17:01|24520.1
01:17:02|24520.1
01:17:03|24520.1
01:17:05|24519.85
01:17:06|24519.85
01:17:07|24519.85
01:17:08|24523.59
01:17:09|24520.09
01:17:10|24520.09
01:17:11|24520.09
01:17:12|24516.16
01:17:13|24516.16
01:17:14|24516.16
01:17:15|24516.16
01:17:16|24516.16
01:17:17|24516.16
01:17:18|24516.16
01:17:19|24516.16
01:17:20|24516.16
01:17:21|24516.16
01:17:22|24516.16
01:17:23|24516.16
01:17:24|24516.16
01:17:25|24511.7
01:17:26|24515.42
01:17:27|24515.42
01:17:28|24515.42
01:17:29|24514.29
01:17:30|24514.29
01:17:31|24514.29
01:17:32|24514.29
01:17:33|24514.29
01:17:34|24514.29
01:17:35|24514.45
01:17:36|24514.45
01:17:37|24514.45
01:17:38|24510.
01:17:40|24510.
01:17:40|24508.81
01:17:41|24511.19
01:17:42|24511.19
01:17:43|24511.19
01:17:44|24511.19
01:17:45|24511.19
01:17:46|24511.19
01:17:47|24506.88
01:17:48|24509.68
01:17:49|24510.49
01:17:50|24513.59
01:17:51|24513.59
01:17:53|24511.66
01:17:53|24511.66
01:17:55|24511.66
01:17:56|24511.66
01:17:58|24511.66
01:17:59|24511.66
01:18:00|24511.66
01:18:01|24511.66
01:18:02|24509.92
01:18:03|24509.92
01:18:04|24517.45
01:18:05|24520.
01:18:06|24521.03
01:18:07|24518.13
01:18:08|24518.13
01:18:09|24518.13
01:18:10|24519.36
01:18:11|24519.36
01:18:12|24522.34
01:18:14|24522.34
01:18:15|24517.75
01:18:15|24519.86
01:18:17|24519.86
01:18:17|24519.86
01:18:19|24525.1
01:18:20|24521.55
01:18:21|24523.09
01:18:22|24523.09
01:18:22|24519.78
01:18:25|24518.25
01:18:25|24518.25
01:18:26|24525.49
01:18:27|24525.49
01:18:28|24523.97
01:18:29|24522.28
01:18:30|24522.28
01:18:31|24522.28
01:18:32|24522.28
01:18:33|24522.28
01:18:34|24522.28
01:18:35|24525.45
01:18:36|24525.45
01:18:37|24520.31
01:18:38|24520.31
01:18:39|24520.31
01:18:40|24518.4
01:18:41|24516.62
01:18:42|24520.86
01:18:43|24520.86
01:18:44|24521.03
01:18:45|24521.03
01:18:46|24521.03
01:18:48|24521.03
01:18:48|24521.03
01:18:49|24521.03
01:18:50|24521.03
01:18:51|24521.66
01:18:52|24521.66
01:18:54|24521.66
01:18:54|24522.73
01:18:55|24522.73
01:18:57|24522.73
01:18:59|24523.63
01:18:59|24523.63
01:19:00|24523.63
01:19:01|24523.62
01:19:02|24523.62
01:19:03|24520.7
01:19:04|24520.7
01:19:05|24518.76
01:19:06|24515.51
01:19:07|24515.51
01:19:08|24518.95
01:19:10|24518.47
01:19:10|24518.47
01:19:12|24518.47
01:19:13|24521.8
01:19:14|24519.21
01:19:14|24523.7
01:19:16|24526.15
01:19:17|24526.15
01:19:17|24526.15
01:19:19|24526.15
01:19:19|24526.15
01:19:20|24526.15
01:19:22|24526.15
01:19:23|24526.15
01:19:23|24526.15
01:19:24|24523.88
01:19:25|24526.7
01:19:27|24526.7
01:19:28|24524.09
01:19:28|24525.12
01:19:29|24524.29
01:19:30|24523.34
01:19:32|24525.79
01:19:33|24525.79
01:19:33|24525.79
01:19:35|24523.28
01:19:35|24523.28
01:19:36|24522.77
01:19:38|24522.08
01:19:38|24513.47
01:19:39|24513.47
01:19:41|24514.83
01:19:42|24513.44
01:19:43|24517.58
01:19:44|24517.58
01:19:44|24517.58
01:19:46|24517.58
01:19:47|24517.58
01:19:48|24517.58
01:19:48|24517.58
01:19:49|24517.58
01:19:52|24517.58
01:19:53|24517.58
01:19:54|24517.58
01:19:56|24519.02
01:19:57|24519.6
01:19:58|24519.6
01:19:59|24519.6
01:20:00|24519.6
01:20:01|24519.6
01:20:02|24519.6
01:20:04|24519.6
01:20:05|24519.6
01:20:06|24519.6
01:20:07|24519.6
01:20:08|24519.6
01:20:09|24517.52
01:20:10|24517.52
01:20:11|24517.52
01:20:12|24514.5
01:20:13|24511.14
01:20:14|24512.36
01:20:15|24518.13
01:20:17|24518.13
01:20:17|24518.57
01:20:18|24518.57
01:20:19|24518.57
01:20:20|24518.57
01:20:21|24518.57
01:20:22|24518.57
01:20:23|24518.57
01:20:24|24516.13
01:20:25|24516.13
01:20:26|24516.13
01:20:27|24516.13
01:20:28|24523.21
01:20:29|24518.52
01:20:30|24516.46
01:20:31|24516.46
01:20:32|24519.38
01:20:33|24520.7
01:20:34|24520.7
01:20:35|24520.7
01:20:36|24520.7
01:20:37|24521.85
01:20:38|24521.85
01:20:39|24521.85
01:20:40|24521.85
01:20:41|24519.96
01:20:42|24519.96
01:20:43|24519.96
01:20:44|24518.28
01:20:45|24518.28
01:20:46|24518.27
01:20:47|24518.84
01:20:48|24519.41
01:20:49|24519.41
01:20:50|24519.41
01:20:51|24519.41
01:20:52|24525.76
01:20:53|24526.03
01:20:54|24526.03
01:20:56|24526.03
01:20:57|24526.03
01:20:57|24526.03
01:21:00|24521.53
01:21:01|24522.12
01:21:01|24522.16
01:21:02|24521.48
01:21:03|24521.48
01:21:04|24523.25
01:21:05|24523.25
01:21:06|24523.25
01:21:07|24523.25
01:21:08|24523.25
01:21:09|24524.11
01:21:10|24524.11
01:21:11|24524.11
01:21:12|24524.11
01:21:13|24524.11
01:21:14|24532.2
01:21:15|24523.89
01:21:17|24528.37
01:21:18|24534.03
01:21:19|24529.3
01:21:20|24529.3
01:21:21|24529.81
01:21:22|24532.87
01:21:22|24532.87
01:21:23|24532.87
01:21:25|24532.87
01:21:26|24529.36
01:21:27|24527.01
01:21:28|24528.35
01:21:29|24525.97
01:21:29|24529.41
01:21:31|24526.93
01:21:31|24526.93
01:21:33|24526.93
01:21:34|24528.08
01:21:35|24528.08
01:21:36|24527.16
01:21:36|24525.79
01:21:38|24525.79
01:21:39|24524.29
01:21:40|24524.29
01:21:41|24524.29
01:21:42|24526.22
01:21:43|24526.22
01:21:44|24524.29
01:21:45|24524.29
01:21:46|24523.14
01:21:48|24523.42
01:21:48|24523.42
01:21:49|24523.42
01:21:51|24523.42
01:21:52|24521.63
01:21:53|24520.04
01:21:55|24518.84
01:21:56|24520.55
01:21:57|24520.54
01:21:58|24518.71
01:21:59|24520.85
01:22:01|24520.85
01:22:02|24520.85
01:22:03|24526.22
01:22:03|24526.22
01:22:05|24526.22
01:22:06|24526.37
01:22:07|24525.32
01:22:08|24525.79
01:22:09|24527.14
01:22:10|24527.17
01:22:11|24527.17
01:22:12|24525.72
01:22:13|24525.72
01:22:14|24525.72
01:22:15|24527.76
01:22:16|24534.54
01:22:17|24531.18
01:22:18|24526.21
01:22:19|24525.63
01:22:20|24525.63
01:22:21|24525.63
01:22:22|24522.41
01:22:23|24523.98
01:22:24|24524.39
01:22:25|24525.46
01:22:26|24525.46
01:22:27|24525.46
01:22:28|24525.35
01:22:30|24527.58
01:22:31|24527.58
01:22:32|24527.58
01:22:33|24527.5
01:22:34|24529.72
01:22:35|24528.48
01:22:36|24528.85
01:22:37|24532.
01:22:38|24532.
01:22:39|24532.
01:22:40|24525.34
01:22:41|24526.05
01:22:42|24525.07
01:22:43|24527.28
01:22:44|24527.28
01:22:45|24526.12
01:22:46|24526.12
01:22:47|24524.62
01:22:48|24524.62
01:22:49|24524.62
01:22:50|24524.62
01:22:51|24526.67
01:22:52|24527.33
01:22:53|24527.29
01:22:54|24525.36
01:22:55|24523.82
01:22:56|24523.39
01:22:57|24523.39
01:22:59|24523.35
01:23:00|24523.22
01:23:02|24525.61
01:23:02|24523.53
01:23:03|24522.38
01:23:04|24525.76
01:23:05|24525.76
01:23:06|24525.74
01:23:07|24525.74
01:23:09|24525.74
01:23:11|24517.58
01:23:11|24519.26
01:23:12|24519.26
01:23:13|24519.26
01:23:15|24518.98
01:23:16|24515.57
01:23:17|24516.32
01:23:18|24515.53
01:23:19|24515.53
01:23:21|24515.53
01:23:21|24520.82
01:23:22|24511.97
01:23:24|24513.11
01:23:24|24520.28
01:23:26|24519.42
01:23:27|24519.02
01:23:29|24519.17
01:23:30|24519.02
01:23:30|24519.02
01:23:31|24519.02
01:23:32|24519.02
01:23:34|24524.21
01:23:35|24524.21
01:23:36|24523.15
01:23:36|24523.41
01:23:38|24523.41
01:23:38|24521.82
01:23:39|24521.98
01:23:40|24527.08
01:23:42|24524.5
01:23:42|24523.25
01:23:45|24520.3
01:23:45|24520.3
01:23:46|24525.83
01:23:48|24525.83
01:23:50|24525.83
01:23:50|24525.83
01:23:51|24517.43
01:23:52|24517.43
01:23:53|24515.62
01:23:54|24516.23
01:23:55|24516.23
01:23:56|24516.23
01:23:58|24516.66
01:23:59|24516.66
01:24:00|24515.58
01:24:02|24515.58
01:24:03|24512.76
01:24:04|24512.76
01:24:05|24510.46
01:24:05|24511.27
01:24:07|24510.29
01:24:07|24508.24
01:24:09|24502.75
01:24:10|24507.22
01:24:10|24506.64
01:24:11|24501.84
01:24:13|24496.69
01:24:14|24496.94
01:24:15|24498.39
01:24:15|24498.39
01:24:16|24505.87
01:24:17|24499.52
01:24:19|24502.19
01:24:19|24495.39
01:24:20|24489.61
01:24:21|24491.61
01:24:22|24488.33
01:24:24|24486.21
01:24:24|24489.03
01:24:26|24490.87
01:24:27|24490.87
01:24:28|24496.75
01:24:29|24494.9
01:24:30|24494.77
01:24:31|24494.77
01:24:31|24494.77
01:24:32|24494.77
01:24:34|24497.26
01:24:35|24495.27
01:24:36|24495.27
01:24:36|24500.56
01:24:38|24500.56
01:24:38|24504.12
01:24:41|24497.36
01:24:41|24497.36
01:24:42|24499.99
01:24:43|24504.12
01:24:45|24506.17
01:24:45|24506.17
01:24:46|24506.17
01:24:47|24501.4
01:24:49|24502.77
01:24:49|24502.77
01:24:50|24532.05
01:24:52|24529.8
01:24:53|24519.45
01:24:53|24524.59
01:24:56|24524.59
01:24:56|24524.59
01:24:57|24524.65
01:24:58|24524.65
01:25:00|24530.72
01:25:02|24535.61
01:25:03|24527.87
01:25:05|24528.14
01:25:06|24542.49
01:25:08|24543.96
01:25:08|24550.
01:25:09|24551.83
01:25:10|24557.82
01:25:12|24559.92
01:25:13|24551.88
01:25:14|24552.45
01:25:15|24552.45
01:25:16|24550.18
01:25:17|24552.01
01:25:18|24549.74
01:25:19|24549.21
01:25:20|24544.77
01:25:21|24550.32
01:25:22|24547.09
01:25:23|24544.78
01:25:25|24548.99
01:25:25|24544.78
01:25:26|24544.78
01:25:28|24543.62
01:25:29|24537.97
01:25:30|24537.97
01:25:31|24537.97
01:25:32|24537.39
01:25:33|24537.39
01:25:34|24537.39
01:25:35|24545.63
01:25:36|24539.25
01:25:37|24539.25
01:25:38|24538.52
01:25:39|24541.72
01:25:40|24542.74
01:25:41|24542.74
01:25:42|24537.87
01:25:44|24537.87
01:25:44|24539.64
01:25:46|24539.64
01:25:46|24539.64
01:25:47|24539.64
01:25:49|24538.34
01:25:49|24536.65
01:25:51|24541.6
01:25:52|24539.94
01:25:53|24537.72
01:25:53|24537.72
01:25:55|24537.76
01:25:56|24536.87
01:25:57|24536.87
01:25:58|24535.05
01:25:59|24534.12
01:25:59|24539.83
01:26:01|24536.32
01:26:02|24533.94
01:26:03|24533.94
01:26:04|24535.59
01:26:05|24535.59
01:26:06|24535.59
01:26:07|24532.54
01:26:08|24532.54
01:26:09|24529.38
01:26:10|24529.38
01:26:12|24529.38
01:26:12|24533.8
01:26:14|24533.8
01:26:15|24536.77
01:26:15|24536.77
01:26:17|24534.36
01:26:17|24534.36
01:26:18|24540.
01:26:20|24537.24
01:26:21|24537.24
01:26:22|24537.24
01:26:22|24537.81
01:26:24|24537.81
01:26:25|24537.18
01:26:26|24537.18
01:26:27|24537.44
01:26:28|24537.44
01:26:29|24537.44
01:26:30|24537.94
01:26:31|24537.94
01:26:33|24538.93
01:26:33|24531.7
01:26:34|24533.03
01:26:36|24535.34
01:26:36|24535.34
01:26:37|24532.09
01:26:39|24532.09
01:26:40|24532.09
01:26:41|24537.43
01:26:42|24535.64
01:26:42|24535.64
01:26:43|24535.64
01:26:45|24535.64
01:26:45|24535.64
01:26:47|24535.64
01:26:48|24535.64
01:26:49|24535.64
01:26:49|24535.64
01:26:50|24535.64
01:26:52|24535.64
01:26:52|24530.99
01:26:54|24532.6
01:26:54|24532.6
01:26:56|24532.6
01:26:57|24530.64
01:26:58|24533.54
01:26:59|24533.54
01:27:00|24533.54
01:27:01|24530.4
01:27:03|24530.4
01:27:03|24526.19
01:27:04|24529.92
01:27:06|24529.06
01:27:06|24529.21
01:27:07|24529.21
01:27:09|24527.56
01:27:10|24529.02
01:27:11|24525.42
01:27:12|24525.42
01:27:14|24524.6
01:27:14|24524.6
01:27:15|24526.53
01:27:17|24525.2
01:27:18|24534.27
01:27:19|24530.72
01:27:20|24530.72
01:27:21|24530.72
01:27:22|24530.72
01:27:23|24530.72
01:27:24|24530.72
01:27:25|24528.36
01:27:26|24526.6
01:27:27|24526.61
01:27:28|24526.61
01:27:30|24526.61
01:27:30|24526.61
01:27:31|24526.61
01:27:32|24526.61
01:27:34|24522.71
01:27:34|24519.8
01:27:35|24519.8
01:27:37|24519.8
01:27:37|24519.83
01:27:39|24519.83
01:27:39|24519.83
01:27:42|24516.65
01:27:42|24513.8
01:27:44|24517.98
01:27:45|24517.98
01:27:46|24517.98
01:27:46|24517.95
01:27:47|24520.55
01:27:48|24520.55
01:27:50|24517.59
01:27:50|24517.59
01:27:52|24517.59
01:27:53|24509.09
01:27:53|24512.61
01:27:54|24515.32
01:27:56|24515.32
01:27:57|24515.32
01:27:58|24515.32
01:27:58|24515.32
01:28:00|24508.78
01:28:01|24508.06
01:28:01|24507.29
01:28:03|24509.02
01:28:04|24511.47
01:28:05|24512.44
01:28:07|24513.58
01:28:08|24510.54
01:28:09|24510.54
01:28:11|24510.54
01:28:12|24510.54
01:28:12|24510.54
01:28:14|24507.69
01:28:14|24506.42
01:28:16|24506.42
01:28:16|24506.42
01:28:18|24506.42
01:28:18|24509.58
01:28:19|24505.3
01:28:20|24502.65
01:28:21|24502.65
01:28:22|24502.65
01:28:23|24502.65
01:28:24|24501.72
01:28:25|24501.72
01:28:27|24501.72
01:28:27|24503.8
01:28:29|24501.89
01:28:29|24501.89
01:28:30|24500.
01:28:31|24500.
01:28:32|24499.18
01:28:34|24497.87
01:28:34|24497.87
01:28:35|24500.68
01:28:36|24499.26
01:28:37|24499.26
01:28:39|24499.26
01:28:40|24500.86
01:28:41|24501.02
01:28:42|24498.79
01:28:43|24498.79
01:28:44|24498.79
01:28:45|24506.26
01:28:46|24506.26
01:28:47|24506.26
01:28:48|24506.26
01:28:49|24504.23
01:28:50|24510.
01:28:51|24512.65
01:28:53|24510.33
01:28:53|24507.86
01:28:54|24507.86
01:28:55|24507.86
01:28:56|24507.86
01:28:57|24507.86
01:28:58|24509.06
01:28:59|24509.06
01:29:00|24509.06
01:29:01|24509.06
01:29:02|24509.06
01:29:04|24509.18
01:29:06|24509.18
01:29:07|24509.18
01:29:08|24509.76
01:29:09|24512.34
01:29:10|24516.05
01:29:10|24516.05
01:29:12|24512.98
01:29:13|24509.82
01:29:14|24509.82
01:29:16|24509.82
01:29:16|24509.82
01:29:17|24509.82
01:29:18|24509.01
01:29:19|24509.01
01:29:20|24509.01
01:29:21|24504.41
01:29:23|24504.41
01:29:23|24504.41
01:29:25|24508.22
01:29:26|24508.22
01:29:27|24509.18
01:29:27|24505.39
01:29:29|24509.32
01:29:29|24504.53
01:29:31|24504.53
01:29:33|24520.28
01:29:33|24506.03
01:29:34|24520.28
01:29:35|24505.77
01:29:36|24509.44
01:29:37|24509.98
01:29:38|24511.2
01:29:39|24511.39
01:29:40|24510.92
01:29:41|24509.98
01:29:42|24507.38
01:29:43|24507.39
01:29:44|24509.07
01:29:45|24509.07
01:29:46|24507.85
01:29:47|24507.38
01:29:48|24507.38
01:29:49|24507.24
01:29:50|24506.88
01:29:51|24506.88
01:29:52|24506.54
01:29:53|24506.54
01:29:55|24508.98
01:29:55|24511.33
01:29:57|24509.18
01:29:58|24509.18
01:29:59|24509.83
01:30:00|24512.92
01:30:02|24511.38
01:30:03|24509.83
01:30:04|24509.83
01:30:06|24509.82
01:30:06|24509.82
01:30:07|24509.82
01:30:09|24509.82
01:30:10|24509.82
01:30:10|24509.82
01:30:12|24511.82
01:30:14|24508.23
01:30:15|24518.66
01:30:16|24514.83
01:30:17|24514.83
01:30:18|24514.96
01:30:20|24513.62
01:30:22|24512.89
01:30:22|24512.89
01:30:23|24512.89
01:30:24|24512.89
01:30:26|24512.89
01:30:26|24512.89
01:30:28|24512.89
01:30:29|24514.26
01:30:31|24514.26
01:30:31|24514.26
01:30:32|24509.49
01:30:33|24507.89
01:30:34|24507.89
01:30:35|24510.25
01:30:36|24510.25
01:30:37|24510.25
01:30:38|24508.35
01:30:39|24508.35
01:30:40|24508.35
01:30:41|24511.34
01:30:42|24509.35
01:30:43|24509.35
01:30:45|24508.83
01:30:46|24508.83
01:30:47|24510.42
01:30:49|24508.73
01:30:49|24508.73
01:30:50|24510.69
01:30:52|24512.7
01:30:52|24508.86
01:30:53|24510.77
01:30:54|24508.88
01:30:55|24510.8
01:30:56|24514.24
01:30:58|24513.81
01:30:59|24513.81
01:31:00|24513.81
01:31:01|24514.
01:31:02|24514.
01:31:03|24516.68
01:31:04|24516.68
01:31:05|24516.68
01:31:06|24516.68
01:31:07|24516.23
01:31:09|24514.81
01:31:09|24514.81
01:31:10|24515.33
01:31:11|24515.33
01:31:13|24517.95
01:31:14|24518.54
01:31:15|24518.54
01:31:16|24518.54
01:31:17|24516.44
01:31:19|24514.32
01:31:19|24514.32
01:31:21|24511.05
01:31:22|24511.05
01:31:23|24511.55
01:31:24|24511.55
01:31:25|24511.55
01:31:26|24511.43
01:31:28|24509.45
01:31:28|24509.45
01:31:29|24508.71
01:31:30|24508.62
01:31:31|24508.62
01:31:33|24504.97
01:31:33|24504.97
01:31:34|24504.97
01:31:35|24504.97
01:31:36|24508.28
01:31:37|24504.11
01:31:38|24504.11
01:31:39|24504.11
01:31:40|24504.11
01:31:41|24504.11
01:31:42|24508.75
01:31:43|24508.75
01:31:44|24508.75
01:31:46|24504.16
01:31:46|24504.16
01:31:48|24504.16
01:31:49|24503.49
01:31:50|24501.68
01:31:50|24501.73
01:31:52|24501.73
01:31:53|24501.73
01:31:54|24506.68
01:31:55|24506.68
01:31:55|24501.73
01:31:57|24501.75
01:31:59|24501.75
01:31:59|24501.75
01:32:01|24498.33
01:32:03|24498.33
01:32:03|24495.47
01:32:04|24494.65
01:32:05|24491.11
01:32:07|24491.11
01:32:09|24492.04
01:32:10|24488.15
01:32:11|24489.9
01:32:12|24484.43
01:32:13|24486.63
01:32:14|24484.9
01:32:16|24486.59
01:32:16|24486.64
01:32:17|24480.84
01:32:18|24480.84
01:32:19|24486.66
01:32:20|24481.38
01:32:22|24480.1
01:32:22|24477.79
01:32:24|24476.71
01:32:24|24476.7
01:32:25|24480.82
01:32:26|24482.07
01:32:27|24477.12
01:32:29|24469.77
01:32:29|24465.49
01:32:31|24465.79
01:32:32|24464.65
01:32:33|24455.39
01:32:34|24454.82
01:32:35|24458.01
01:32:36|24458.01
01:32:37|24458.01
01:32:38|24456.1
01:32:40|24452.7
01:32:40|24452.7
01:32:42|24459.31
01:32:42|24459.31
01:32:44|24459.31
01:32:45|24462.5
01:32:45|24462.5
01:32:47|24459.83
01:32:47|24460.58
01:32:49|24461.81
01:32:49|24466.54
01:32:51|24466.63
01:32:51|24471.02
01:32:53|24471.02
01:32:53|24468.24
01:32:54|24465.93
01:32:55|24465.99
01:32:57|24462.5
01:32:58|24462.5
01:32:59|24462.5
01:33:00|24462.5
01:33:02|24465.27
01:33:02|24467.88
01:33:04|24467.88
01:33:04|24463.43
01:33:06|24463.43
01:33:07|24463.43
01:33:09|24469.
01:33:10|24469.
01:33:11|24469.
01:33:12|24470.02
01:33:14|24473.49
01:33:14|24469.42
01:33:15|24469.42
01:33:16|24470.21
01:33:17|24465.43
01:33:18|24466.89
01:33:19|24468.88
01:33:21|24464.58
01:33:22|24464.58
01:33:23|24464.82
01:33:24|24464.82
01:33:24|24465.6
01:33:25|24465.6
01:33:27|24465.6
01:33:28|24469.74
01:33:29|24469.74
01:33:30|24469.74
01:33:30|24469.86
01:33:32|24469.86
01:33:33|24469.86
01:33:34|24469.86
01:33:35|24470.8
01:33:36|24470.8
01:33:37|24471.69
01:33:39|24472.22
01:33:39|24472.22
01:33:41|24472.98
01:33:41|24472.98
01:33:42|24472.98
01:33:43|24473.41
01:33:44|24473.41
01:33:46|24473.41
01:33:46|24478.4
01:33:47|24478.4
01:33:49|24472.08
01:33:50|24472.08
01:33:51|24470.
01:33:52|24470.
01:33:53|24470.
01:33:54|24471.15
01:33:55|24474.62
01:33:57|24473.2
01:33:58|24468.69
01:33:59|24468.69
01:34:00|24465.
01:34:01|24464.92
01:34:02|24466.34
01:34:04|24466.34
01:34:04|24466.34
01:34:06|24463.03
01:34:07|24463.59
01:34:08|24463.59
01:34:09|24460.58
01:34:10|24463.58
01:34:11|24463.58
01:34:12|24463.58
01:34:13|24463.58
01:34:14|24463.58
01:34:15|24463.58
01:34:16|24456.05
01:34:17|24456.05
01:34:18|24456.05
01:34:19|24458.09
01:34:20|24458.09
01:34:21|24458.09
01:34:22|24454.89
01:34:23|24454.79
01:34:24|24455.73
01:34:25|24455.73
01:34:27|24459.36
01:34:28|24456.48
01:34:29|24456.48
01:34:30|24456.48
01:34:31|24461.37
01:34:32|24461.37
01:34:33|24461.37
01:34:34|24459.63
01:34:35|24459.63
01:34:36|24466.38
01:34:37|24462.53
01:34:38|24462.53
01:34:39|24462.53
01:34:40|24466.38
01:34:41|24466.38
01:34:42|24467.4
01:34:43|24467.4
01:34:45|24469.19
01:34:46|24473.45
01:34:46|24473.45
01:34:48|24473.45
01:34:48|24473.45
01:34:49|24473.45
01:34:51|24473.45
01:34:53|24462.82
01:34:53|24462.82
01:34:54|24462.82
01:34:55|24462.82
01:34:56|24465.76
01:34:57|24465.76
01:34:58|24465.76
01:34:59|24465.76
01:35:01|24465.76
01:35:02|24468.93
01:35:03|24468.93
01:35:04|24468.93
01:35:05|24466.81
01:35:05|24466.81
01:35:07|24473.45
01:35:07|24470.99
01:35:09|24471.49
01:35:09|24466.25
01:35:11|24463.45
01:35:12|24463.45
01:35:13|24463.45
01:35:14|24459.09
01:35:15|24459.09
01:35:15|24459.09
01:35:17|24459.09
01:35:18|24459.09
01:35:19|24459.09
01:35:21|24469.48
01:35:21|24469.48
01:35:22|24469.48
01:35:23|24469.48
01:35:25|24465.62
01:35:25|24463.07
01:35:26|24463.07
01:35:28|24461.58
01:35:29|24459.09
01:35:29|24457.84
01:35:31|24456.59
01:35:31|24456.35
01:35:32|24456.35
01:35:33|24456.35
01:35:35|24461.42
01:35:36|24461.42
01:35:38|24462.08
01:35:38|24462.08
01:35:39|24460.48
01:35:40|24460.48
01:35:41|24460.48
01:35:42|24456.97
01:35:43|24456.97
01:35:45|24455.14
01:35:46|24458.3
01:35:48|24458.3
01:35:49|24458.3
01:35:49|24458.3
01:35:51|24458.3
01:35:52|24458.3
01:35:53|24458.3
01:35:54|24457.72
01:35:54|24457.72
01:35:56|24457.72
01:35:56|24459.22
01:35:57|24460.7
01:35:59|24460.7
01:35:59|24460.7
01:36:00|24460.7
01:36:01|24463.36
01:36:03|24463.36
01:36:04|24463.36
01:36:04|24463.36
01:36:05|24463.36
01:36:07|24463.36
01:36:07|24460.
01:36:09|24460.
01:36:10|24460.
01:36:12|24458.9
01:36:13|24460.02
01:36:14|24460.02
01:36:15|24460.02
01:36:16|24460.37
01:36:17|24460.37
01:36:18|24460.1
01:36:19|24458.6
01:36:20|24458.6
01:36:22|24458.6
01:36:22|24458.6
01:36:23|24458.6
01:36:24|24461.17
01:36:25|24461.17
01:36:27|24461.17
01:36:28|24465.03
01:36:30|24465.03
01:36:30|24465.03
01:36:32|24461.84
01:36:32|24461.84
01:36:35|24461.67
01:36:35|24461.67
01:36:36|24466.42
01:36:37|24467.2
01:36:38|24471.46
01:36:40|24470.16
01:36:41|24469.02
01:36:42|24469.02
01:36:43|24469.02
01:36:44|24469.02
01:36:45|24469.02
01:36:46|24468.28
01:36:47|24467.84
01:36:48|24468.71
01:36:49|24468.71
01:36:50|24468.71
01:36:51|24469.
01:36:52|24469.
01:36:53|24469.
01:36:54|24469.
01:36:55|24469.
01:36:56|24469.
01:36:57|24469.
01:36:58|24469.
01:36:59|24471.35
01:37:00|24471.35
01:37:01|24471.57
01:37:03|24470.32
01:37:03|24469.59
01:37:04|24469.59
01:37:05|24469.59
01:37:06|24467.92
01:37:07|24467.92
01:37:08|24467.39
01:37:09|24470.35
01:37:10|24468.15
01:37:12|24468.15
01:37:14|24471.91
01:37:15|24474.4
01:37:15|24472.01
01:37:17|24472.01
01:37:18|24472.01
01:37:20|24472.01
01:37:20|24470.93
01:37:21|24470.35
01:37:23|24468.43
01:37:23|24468.43
01:37:25|24468.65
01:37:26|24466.57
01:37:26|24467.97
01:37:28|24464.08
01:37:29|24469.37
01:37:30|24469.37
01:37:30|24469.37
01:37:31|24470.54
01:37:32|24470.54
01:37:34|24467.31
01:37:35|24467.31
01:37:36|24467.31
01:37:36|24467.31
01:37:37|24467.31
01:37:39|24467.31
01:37:40|24467.31
01:37:41|24466.37
01:37:42|24466.37
01:37:43|24466.37
01:37:44|24466.37
01:37:44|24464.66
01:37:46|24464.68
01:37:47|24465.14
01:37:47|24468.94
01:37:49|24463.29
01:37:51|24463.29
01:37:51|24463.29
01:37:52|24463.29
01:37:53|24463.29
01:37:54|24463.29
01:37:55|24463.29
01:37:56|24463.29
01:37:58|24462.32
01:37:58|24462.32
01:37:59|24462.05
01:38:00|24462.05
01:38:02|24467.44
01:38:02|24467.44
01:38:03|24467.44
01:38:04|24467.44
01:38:05|24467.44
01:38:06|24467.44
01:38:07|24467.44
01:38:09|24467.44
01:38:10|24467.44
01:38:10|24467.44
01:38:11|24467.44
01:38:13|24467.44
01:38:15|24467.44
01:38:15|24472.15
01:38:16|24469.52
01:38:17|24469.52
01:38:18|24469.52
01:38:20|24469.52
01:38:21|24469.52
01:38:22|24469.52
01:38:24|24474.06
01:38:25|24474.06
01:38:26|24476.42
01:38:27|24476.92
01:38:28|24476.69
01:38:29|24475.64
01:38:31|24476.4
01:38:31|24476.3
01:38:32|24476.3
01:38:33|24476.3
01:38:34|24476.3
01:38:35|24476.3
01:38:36|24476.3
01:38:38|24473.71
01:38:39|24471.74
01:38:40|24476.01
01:38:41|24476.01
01:38:42|24477.84
01:38:43|24478.68
01:38:44|24479.87
01:38:45|24482.34
01:38:46|24481.57
01:38:47|24479.46
01:38:48|24479.46
01:38:49|24479.46
01:38:50|24478.9
01:38:51|24478.96
01:38:52|24479.33
01:38:53|24477.83
01:38:54|24478.3
01:38:55|24477.97
01:38:56|24478.24
01:38:57|24477.65
01:38:58|24477.55
01:38:59|24477.8
01:39:00|24478.27
01:39:01|24478.34
01:39:03|24478.34
01:39:03|24478.47
01:39:04|24478.69
01:39:06|24478.72
01:39:06|24477.53
01:39:07|24478.05
01:39:09|24478.54
01:39:09|24474.51
01:39:11|24478.98
01:39:12|24478.98
01:39:12|24478.98
01:39:13|24473.43
01:39:15|24477.16
01:39:16|24473.16
01:39:17|24473.15
01:39:18|24477.31
01:39:19|24473.22
01:39:20|24473.22
01:39:21|24469.44
01:39:22|24469.44
01:39:23|24469.44
01:39:24|24469.44
01:39:25|24472.
01:39:26|24472.
01:39:27|24472.
01:39:29|24472.
01:39:29|24473.24
01:39:30|24473.24
01:39:31|24473.99
01:39:32|24473.99
01:39:33|24473.16
01:39:35|24473.16
01:39:35|24473.16
01:39:36|24475.08
01:39:37|24472.81
01:39:38|24472.81
01:39:39|24472.81
01:39:41|24473.76
01:39:41|24471.3
01:39:42|24472.42
01:39:43|24475.75
01:39:44|24475.75
01:39:45|24475.75
01:39:46|24480.8
01:39:47|24485.93
01:39:48|24485.93
01:39:50|24480.36
01:39:52|24484.65
01:39:53|24477.87
01:39:54|24482.45
01:39:54|24482.45
01:39:57|24482.45
01:39:57|24482.45
01:39:58|24482.45
01:39:59|24482.45
01:40:00|24482.45
01:40:01|24479.19
01:40:02|24479.19
01:40:03|24479.19
01:40:04|24479.19
01:40:05|24479.19
01:40:06|24479.19
01:40:07|24479.19
01:40:08|24479.93
01:40:09|24479.96
01:40:11|24484.02
01:40:12|24484.02
01:40:13|24484.02
01:40:14|24484.69
01:40:16|24484.69
01:40:17|24480.51
01:40:19|24480.51
01:40:19|24480.51
01:40:20|24479.22
01:40:21|24479.22
01:40:23|24483.46
01:40:24|24483.46
01:40:25|24483.46
01:40:26|24483.46
01:40:27|24483.46
01:40:28|24483.46
01:40:29|24483.77
01:40:31|24483.77
01:40:32|24483.77
01:40:32|24483.77
01:40:34|24483.77
01:40:35|24483.77
01:40:36|24483.77
01:40:36|24483.77
01:40:37|24483.77
01:40:38|24480.79
01:40:40|24480.79
01:40:40|24480.79
01:40:42|24480.79
01:40:43|24480.79
01:40:44|24480.79
01:40:44|24480.79
01:40:46|24480.79
01:40:46|24478.03
01:40:48|24481.84
01:40:48|24481.84
01:40:50|24481.84
01:40:51|24477.23
01:40:51|24477.23
01:40:53|24479.44
01:40:54|24479.44
01:40:55|24480.68
01:40:56|24480.68
01:40:57|24480.68
01:40:57|24480.68
01:41:00|24487.68
01:41:00|24487.68
01:41:01|24485.92
01:41:02|24487.91
01:41:03|24486.56
01:41:05|24485.76
01:41:06|24488.87
01:41:07|24506.62
01:41:09|24501.16
01:41:09|24501.16
01:41:11|24501.16
01:41:12|24501.16
01:41:14|24501.16
01:41:15|24503.55
01:41:15|24503.55
01:41:17|24503.55
01:41:18|24504.37
01:41:18|24512.59
01:41:20|24505.02
01:41:21|24505.02
01:41:23|24505.02
01:41:24|24505.02
01:41:24|24505.02
01:41:26|24513.92
01:41:26|24505.41
01:41:27|24505.41
01:41:29|24505.41
01:41:30|24505.41
01:41:31|24505.41
01:41:33|24506.55
01:41:33|24515.11
01:41:34|24511.07
01:41:35|24511.07
01:41:36|24511.07
01:41:37|24509.88
01:41:38|24509.88
01:41:39|24508.76
01:41:40|24508.
01:41:41|24503.84
01:41:42|24503.84
01:41:43|24505.4
01:41:44|24505.4
01:41:45|24505.4
01:41:47|24505.4
01:41:48|24505.4
01:41:49|24505.19
01:41:51|24505.19
01:41:51|24505.19
01:41:52|24505.19
01:41:53|24505.19
01:41:54|24505.19
01:41:55|24505.19
01:41:56|24502.06
01:41:58|24502.07
01:42:00|24502.07
01:42:00|24505.59
01:42:01|24505.59
01:42:02|24504.76
01:42:03|24504.76
01:42:04|24504.76
01:42:06|24500.
01:42:07|24500.
01:42:07|24500.
01:42:09|24502.18
01:42:10|24502.18
01:42:10|24502.18
01:42:12|24502.18
01:42:13|24501.95
01:42:13|24500.96
01:42:15|24499.55
01:42:15|24503.72
01:42:17|24503.72
01:42:18|24502.08
01:42:20|24500.18
01:42:20|24500.18
01:42:21|24502.09
01:42:22|24502.09
01:42:24|24502.09
01:42:24|24501.54
01:42:26|24501.54
01:42:26|24505.45
01:42:27|24502.71
01:42:28|24502.65
01:42:29|24499.27
01:42:31|24502.42
01:42:32|24502.42
01:42:33|24502.42
01:42:34|24502.42
01:42:35|24502.43
01:42:36|24502.43
01:42:37|24502.43
01:42:38|24502.43
01:42:38|24502.43
01:42:39|24502.43
01:42:40|24503.16
01:42:42|24505.87
01:42:43|24505.87
01:42:44|24505.87
01:42:45|24505.87
01:42:45|24505.66
01:42:46|24505.87
01:42:47|24508.7
01:42:49|24508.69
01:42:51|24508.69
01:42:51|24508.69
01:42:52|24508.69
01:42:53|24508.69
01:42:54|24506.83
01:42:55|24506.83
01:42:56|24506.83
01:42:57|24506.83
01:42:58|24509.85
01:42:59|24506.28
01:43:00|24505.24
01:43:01|24501.51
01:43:02|24501.54
01:43:03|24501.54
01:43:04|24501.54
01:43:05|24501.54
01:43:06|24501.29
01:43:08|24497.9
01:43:09|24502.65
01:43:09|24502.65
01:43:12|24502.65
01:43:12|24502.65
01:43:13|24502.65
01:43:14|24502.65
01:43:15|24512.45
01:43:16|24512.5
01:43:18|24497.73
01:43:19|24498.24
01:43:19|24503.88
01:43:20|24501.35
01:43:22|24501.35
01:43:23|24505.25
01:43:24|24505.25
01:43:24|24505.25
01:43:26|24502.11
01:43:26|24504.5
01:43:27|24504.77
01:43:29|24504.77
01:43:29|24509.4
01:43:30|24505.88
01:43:32|24505.88
01:43:32|24507.46
01:43:33|24507.46
01:43:34|24508.58
01:43:35|24508.58
01:43:36|24504.71
01:43:37|24506.8
01:43:39|24506.8
01:43:40|24506.8
01:43:41|24502.63
01:43:42|24502.63
01:43:42|24502.63
01:43:43|24502.63
01:43:45|24502.61
01:43:46|24504.71
01:43:47|24504.71
01:43:47|24504.71
01:43:49|24504.71
01:43:50|24504.71
01:43:52|24507.16
01:43:52|24502.65
01:43:53|24502.65
01:43:54|24502.65
01:43:56|24502.68
01:43:56|24501.32
01:43:57|24501.32
01:43:58|24501.32
01:43:59|24501.32
01:44:01|24497.06
01:44:02|24496.97
01:44:03|24495.58
01:44:04|24495.58
01:44:05|24495.58
01:44:06|24498.47
01:44:08|24506.01
01:44:09|24506.01
01:44:10|24499.35
01:44:10|24503.11
01:44:11|24506.25
01:44:12|24506.25
01:44:13|24553.86
01:44:14|24554.49
01:44:15|24555.59
01:44:17|24552.28
01:44:17|24549.32
01:44:20|24552.68
01:44:21|24558.16
01:44:22|24549.76
01:44:23|24559.73
01:44:23|24562.55
01:44:25|24558.02
01:44:25|24567.67
01:44:27|24562.07
01:44:28|24567.86
01:44:28|24573.88
01:44:30|24564.75
01:44:31|24562.01
01:44:32|24590.99
01:44:33|24591.5
01:44:33|24586.82
01:44:35|24586.85
01:44:36|24593.82
01:44:37|24593.07
01:44:39|24603.52
01:44:39|24611.91
01:44:41|24600.26
01:44:42|24611.9
01:44:43|24612.06
01:44:43|24609.22
01:44:45|24606.41
01:44:45|24602.47
01:44:47|24596.91
01:44:47|24590.
01:44:50|24588.71
01:44:50|24585.1
01:44:51|24585.44
01:44:52|24581.61
01:44:53|24590.
01:44:54|24591.
01:44:55|24590.03
01:44:56|24590.03
01:44:57|24585.1
01:44:58|24585.32
01:44:59|24585.1
01:45:01|24593.16
01:45:01|24593.17
01:45:03|24592.7
01:45:04|24600.15
01:45:05|24595.21
01:45:06|24598.55
01:45:07|24591.
01:45:08|24591.
01:45:10|24583.11
01:45:11|24583.11
01:45:11|24581.09
01:45:12|24585.78
01:45:14|24581.88
01:45:14|24581.88
01:45:15|24578.02
01:45:16|24578.02
01:45:18|24581.86
01:45:18|24581.86
01:45:19|24573.31
01:45:22|24579.56
01:45:22|24575.43
01:45:23|24561.78
01:45:24|24571.45
01:45:25|24580.
01:45:26|24580.
01:45:27|24580.
01:45:28|24573.29
01:45:29|24568.58
01:45:30|24571.63
01:45:31|24571.63
01:45:33|24575.51
01:45:34|24575.51
01:45:35|24568.29
01:45:36|24563.59
01:45:37|24566.25
01:45:39|24561.52
01:45:39|24564.02
01:45:40|24564.02
01:45:41|24564.02
01:45:42|24570.41
01:45:43|24570.41
01:45:44|24570.41
01:45:45|24570.41
01:45:47|24570.41
01:45:49|24570.41
01:45:50|24568.52
01:45:50|24568.52
01:45:51|24568.52
01:45:53|24568.52
01:45:54|24568.52
01:45:55|24567.94
01:45:57|24567.94
01:45:57|24567.94
01:45:58|24568.52
01:45:59|24564.27
01:46:00|24564.27
01:46:01|24571.58
01:46:03|24573.65
01:46:04|24573.65
01:46:04|24573.65
01:46:06|24569.23
01:46:06|24569.23
01:46:08|24571.59
01:46:10|24567.7
01:46:10|24568.42
01:46:11|24568.33
01:46:12|24568.33
01:46:13|24568.33
01:46:14|24569.17
01:46:15|24569.17
01:46:17|24569.17
01:46:18|24569.17
01:46:18|24579.5
01:46:19|24579.5
01:46:22|24580.
01:46:23|24580.
01:46:23|24576.92
01:46:25|24576.94
01:46:27|24581.65
01:46:27|24584.44
01:46:29|24584.44
01:46:30|24580.28
01:46:31|24580.28
01:46:33|24580.28
01:46:33|24579.21
01:46:34|24579.21
01:46:36|24579.21
01:46:36|24579.21
01:46:37|24579.21
01:46:38|24579.21
01:46:39|24579.21
01:46:41|24579.21
01:46:41|24579.21
01:46:42|24572.22
01:46:44|24570.3
01:46:45|24562.87
01:46:46|24561.55
01:46:48|24569.1
01:46:48|24569.1
01:46:49|24569.1
01:46:50|24570.09
01:46:51|24562.29
01:46:52|24564.11
01:46:54|24564.11
01:46:55|24565.73
01:46:55|24561.06
01:46:56|24555.63
01:46:58|24561.48
01:46:58|24552.98
01:46:59|24560.18
01:47:00|24559.56
01:47:03|24559.56
01:47:03|24560.98
01:47:04|24560.98
01:47:05|24560.98
01:47:06|24560.98
01:47:07|24551.7
01:47:08|24565.24
01:47:09|24561.52
01:47:10|24561.52
01:47:11|24561.52
01:47:13|24561.52
01:47:13|24567.
01:47:14|24567.
01:47:15|24561.52
01:47:17|24561.52
01:47:17|24571.06
01:47:19|24570.47
01:47:19|24577.44
01:47:20|24577.44
01:47:21|24570.65
01:47:23|24567.41
01:47:24|24567.42
01:47:25|24567.42
01:47:26|24571.18
01:47:27|24571.78
01:47:28|24560.
01:47:29|24558.21
01:47:31|24565.04
01:47:32|24565.04
01:47:32|24565.04
01:47:34|24562.94
01:47:34|24568.04
01:47:36|24568.04
01:47:37|24581.48
01:47:38|24573.54
01:47:39|24570.8
01:47:39|24575.94
01:47:40|24584.53
01:47:41|24583.45
01:47:43|24585.6
01:47:45|24588.38
01:47:47|24588.35
01:47:48|24588.35
01:47:49|24588.35
01:47:49|24581.68
01:47:51|24581.68
01:47:51|24582.36
01:47:53|24580.
01:47:54|24580.
01:47:55|24580.
01:47:56|24580.
01:47:57|24580.61
01:47:59|24583.58
01:47:59|24581.1
01:48:00|24581.1
01:48:01|24581.1
01:48:02|24581.1
01:48:03|24581.1
01:48:04|24577.86
01:48:05|24576.36
01:48:06|24575.82
01:48:07|24574.3
01:48:08|24573.47
01:48:09|24568.5
01:48:10|24573.48
01:48:12|24571.19
01:48:12|24571.19
01:48:13|24571.19
01:48:14|24571.19
01:48:15|24568.6
01:48:16|24568.6
01:48:17|24569.98
01:48:18|24569.98
01:48:19|24571.66
01:48:20|24571.66
01:48:21|24571.66
01:48:22|24571.66
01:48:24|24571.66
01:48:24|24571.66
01:48:26|24572.89
01:48:26|24572.89
01:48:27|24572.89
01:48:29|24572.89
01:48:30|24581.7
01:48:30|24577.39
01:48:32|24577.39
01:48:33|24580.18
01:48:34|24580.18
01:48:35|24580.61
01:48:36|24580.61
01:48:37|24580.61
01:48:38|24576.89
01:48:39|24576.89
01:48:40|24571.11
01:48:41|24571.11
01:48:42|24571.11
01:48:43|24572.56
01:48:44|24572.56
01:48:45|24572.56
01:48:47|24575.43
01:48:47|24575.43
01:48:49|24575.43
01:48:50|24575.43
01:48:51|24575.49
01:48:52|24579.09
01:48:54|24579.09
01:48:54|24572.73
01:48:55|24572.73
01:48:58|24567.26
01:48:58|24569.92
01:48:59|24569.92
01:49:01|24569.92
01:49:01|24564.7
01:49:03|24564.21
01:49:04|24564.21
01:49:04|24564.21
01:49:05|24557.66
01:49:08|24557.11
01:49:09|24557.11
01:49:09|24548.38
01:49:10|24548.38
01:49:11|24548.38
01:49:12|24547.95
01:49:13|24543.57
01:49:14|24547.3
01:49:15|24544.96
01:49:16|24544.96
01:49:17|24544.82
01:49:18|24544.82
01:49:20|24544.82
01:49:20|24547.74
01:49:21|24547.74
01:49:22|24547.74
01:49:25|24540.63
01:49:26|24541.11
01:49:27|24541.26
01:49:29|24535.07
01:49:30|24535.07
01:49:30|24536.02
01:49:31|24537.74
01:49:32|24537.74
01:49:33|24537.74
01:49:34|24537.74
01:49:35|24536.22
01:49:36|24536.22
01:49:37|24529.04
01:49:38|24532.96
01:49:39|24532.96
01:49:41|24525.98
01:49:42|24533.44
01:49:43|24534.05
01:49:44|24531.42
01:49:45|24540.17
01:49:46|24540.17
01:49:47|24540.17
01:49:48|24535.82
01:49:49|24531.64
01:49:50|24540.61
01:49:51|24538.66
01:49:52|24538.66
01:49:53|24541.44
01:49:54|24541.44
01:49:55|24541.44
01:49:56|24541.01
01:49:57|24541.01
01:49:58|24541.01
01:49:59|24541.01
01:50:00|24541.01
01:50:02|24541.01
01:50:02|24541.01
01:50:04|24538.
01:50:06|24540.07
01:50:07|24539.1
01:50:08|24540.2
01:50:08|24539.94
01:50:10|24539.1
01:50:11|24537.72
01:50:12|24537.72
01:50:14|24537.72
01:50:14|24528.44
01:50:15|24532.64
01:50:16|24527.94
01:50:17|24527.82
01:50:19|24527.82
01:50:20|24527.82
01:50:21|24540.
01:50:22|24540.
01:50:23|24548.82
01:50:24|24548.82
01:50:26|24544.66
01:50:27|24544.66
01:50:28|24545.63
01:50:29|24545.63
01:50:30|24545.63
01:50:32|24545.24
01:50:33|24545.24
01:50:33|24545.69
01:50:35|24545.69
01:50:36|24545.69
01:50:38|24545.69
01:50:38|24549.1
01:50:39|24542.47
01:50:40|24535.27
01:50:42|24534.78
01:50:43|24536.07
01:50:44|24538.74
01:50:45|24538.74
01:50:46|24538.74
01:50:47|24534.27
01:50:49|24534.27
01:50:49|24535.72
01:50:50|24535.72
01:50:51|24535.35
01:50:52|24535.35
01:50:53|24535.35
01:50:56|24532.54
01:50:56|24533.69
01:50:57|24533.69
01:50:58|24529.67
01:51:00|24529.67
01:51:00|24530.33
01:51:02|24533.21
01:51:02|24535.3
01:51:03|24535.3
01:51:05|24535.3
01:51:06|24536.67
01:51:07|24537.94
01:51:07|24538.82
01:51:08|24538.83
01:51:10|24538.83
01:51:11|24538.83
01:51:12|24538.83
01:51:13|24538.83
01:51:14|24539.46
01:51:15|24545.08
01:51:16|24545.08
01:51:17|24545.08
01:51:18|24545.08
01:51:20|24545.08
01:51:22|24544.66
01:51:23|24549.17
01:51:24|24549.17
01:51:25|24547.17
01:51:26|24545.85
01:51:27|24543.52
01:51:28|24543.52
01:51:29|24543.52
01:51:30|24543.52
01:51:32|24543.52
01:51:32|24543.52
01:51:33|24543.52
01:51:34|24543.52
01:51:35|24543.52
01:51:36|24543.52
01:51:37|24551.62
01:51:38|24549.96
01:51:40|24556.7
01:51:41|24556.7
01:51:42|24559.97
01:51:43|24559.97
01:51:44|24559.97
01:51:45|24559.97
01:51:46|24559.97
01:51:47|24557.4
01:51:48|24557.4
01:51:49|24557.4
01:51:51|24560.29
01:51:51|24560.29
01:51:52|24557.95
01:51:53|24557.95
01:51:54|24557.95
01:51:55|24560.48
01:51:56|24560.48
01:51:57|24556.71
01:51:58|24557.98
01:51:59|24562.57
01:52:00|24562.57
01:52:01|24562.57
01:52:03|24564.29
01:52:05|24564.29
01:52:05|24565.42
01:52:06|24555.62
01:52:07|24555.62
01:52:08|24555.62
01:52:09|24555.62
01:52:10|24558.09
01:52:11|24558.09
01:52:12|24551.67
01:52:13|24552.4
01:52:14|24552.4
01:52:15|24552.4
01:52:16|24549.56
01:52:17|24548.51
01:52:18|24548.51
01:52:19|24552.68
01:52:20|24552.68
01:52:21|24552.68
01:52:22|24552.68
01:52:23|24552.68
01:52:25|24552.68
01:52:25|24552.68
01:52:28|24546.1
01:52:28|24548.51
01:52:29|24548.51
01:52:30|24548.51
01:52:31|24548.51
01:52:33|24548.51
01:52:33|24543.89
01:52:34|24543.89
01:52:35|24543.89
01:52:37|24552.37
01:52:37|24552.37
01:52:38|24552.37
01:52:39|24552.37
01:52:41|24552.37
01:52:42|24552.37
01:52:43|24552.37
01:52:45|24543.9
01:52:45|24555.6
01:52:47|24555.6
01:52:48|24555.6
01:52:48|24555.6
01:52:49|24555.6
01:52:51|24552.37
01:52:52|24552.37
01:52:53|24552.37
01:52:54|24552.37
01:52:54|24552.37
01:52:56|24548.66
01:52:57|24548.89
01:52:58|24548.89
01:52:58|24550.39
01:53:00|24553.36
01:53:01|24553.36
01:53:02|24553.36
01:53:03|24553.36
01:53:04|24553.36
01:53:04|24552.87
01:53:06|24552.87
01:53:08|24552.87
01:53:08|24552.87
01:53:09|24552.95
01:53:10|24552.95
01:53:11|24552.95
01:53:12|24552.95
01:53:13|24552.95
01:53:15|24555.68
01:53:16|24555.68
01:53:16|24560.
01:53:17|24560.31
01:53:18|24560.31
01:53:20|24560.31
01:53:21|24560.31
01:53:22|24560.31
01:53:23|24560.31
01:53:25|24560.31
01:53:26|24556.59
01:53:27|24558.88
01:53:28|24558.15
01:53:29|24558.15
01:53:30|24558.15
01:53:31|24558.15
01:53:32|24558.15
01:53:33|24558.15
01:53:35|24560.28
01:53:36|24567.24
01:53:36|24569.1
01:53:38|24569.1
01:53:38|24572.59
01:53:40|24572.59
01:53:40|24569.82
01:53:42|24569.82
01:53:44|24574.54
01:53:45|24576.53
01:53:46|24576.53
01:53:47|24576.53
01:53:48|24576.53
01:53:49|24576.53
01:53:50|24576.53
01:53:50|24576.53
01:53:51|24576.53
01:53:52|24576.53
01:53:55|24576.53
01:53:55|24576.53
01:53:56|24576.53
01:53:58|24577.92
01:53:59|24581.3
01:53:59|24581.3
01:54:01|24581.3
01:54:03|24570.99
01:54:03|24570.
01:54:05|24570.
01:54:06|24570.
01:54:06|24570.
01:54:07|24570.
01:54:09|24570.
01:54:10|24570.
01:54:11|24562.46
01:54:12|24567.79
01:54:13|24568.77
01:54:14|24568.77
01:54:15|24568.77
01:54:16|24561.81
01:54:17|24567.51
01:54:18|24567.51
01:54:19|24567.51
01:54:20|24567.51
01:54:21|24567.51
01:54:22|24567.51
01:54:23|24567.51
01:54:25|24567.51
01:54:25|24568.3
01:54:26|24568.3
01:54:28|24568.3
01:54:28|24564.35
01:54:30|24564.35
01:54:31|24562.
01:54:32|24562.
01:54:34|24567.28
01:54:35|24571.45
01:54:37|24575.56
01:54:37|24580.
01:54:38|24580.
01:54:40|24578.5
01:54:41|24585.7
01:54:42|24585.7
01:54:44|24589.99
01:54:45|24589.99
01:54:46|24589.7
01:54:47|24588.81
01:54:49|24593.65
01:54:49|24602.34
01:54:51|24598.42
01:54:51|24596.9
01:54:53|24596.9
01:54:54|24593.85
01:54:55|24593.85
01:54:56|24593.85
01:54:57|24593.85
01:54:58|24593.85
01:54:59|24595.26
01:55:00|24595.26
01:55:01|24595.17
01:55:02|24596.22
01:55:03|24596.22
01:55:04|24596.22
01:55:06|24596.66
01:55:07|24596.66
01:55:08|24595.33
01:55:09|24596.32
01:55:09|24595.26
01:55:11|24594.56
01:55:12|24595.68
01:55:13|24588.17
01:55:13|24588.17
01:55:15|24585.1
01:55:16|24585.1
01:55:17|24587.41
01:55:18|24583.42
01:55:18|24582.4
01:55:20|24588.91
01:55:21|24588.91
01:55:22|24585.88
01:55:22|24585.88
01:55:24|24585.11
01:55:25|24585.11
01:55:26|24584.32
01:55:27|24586.2
01:55:29|24584.55
01:55:30|24584.55
01:55:31|24584.55
01:55:32|24584.55
01:55:33|24584.55
01:55:34|24584.55
01:55:35|24579.34
01:55:36|24579.34
01:55:37|24580.85
01:55:38|24580.85
01:55:39|24580.85
01:55:40|24580.85
01:55:41|24583.03
01:55:43|24580.28
01:55:43|24580.28
01:55:45|24582.47
01:55:46|24582.47
01:55:47|24585.49
01:55:48|24583.86
01:55:49|24583.86
01:55:50|24583.86
01:55:51|24583.86
01:55:52|24583.98
01:55:53|24583.98
01:55:55|24583.98
01:55:56|24583.98
01:55:56|24581.9
01:55:58|24581.9
01:55:58|24581.9
01:55:59|24580.95
01:56:01|24580.95
01:56:02|24580.95
01:56:03|24580.95
01:56:03|24580.95
01:56:04|24585.76
01:56:06|24583.07
01:56:07|24583.07
01:56:07|24591.95
01:56:09|24586.9
01:56:10|24586.27
01:56:11|24586.27
01:56:12|24588.12
01:56:13|24587.33
01:56:14|24583.52
01:56:16|24583.11
01:56:16|24583.11
01:56:17|24583.11
01:56:19|24583.11
01:56:19|24583.11
01:56:20|24584.55
01:56:21|24580.46
01:56:23|24580.46
01:56:23|24585.14
01:56:24|24591.58
01:56:25|24591.58
01:56:26|24591.58
01:56:28|24591.58
01:56:29|24592.62
01:56:29|24593.91
01:56:31|24590.31
01:56:32|24591.85
01:56:34|24594.77
01:56:35|24594.77
01:56:36|24594.77
01:56:37|24594.77
01:56:38|24591.42
01:56:39|24591.42
01:56:40|24591.42
01:56:41|24591.42
01:56:42|24593.83
01:56:43|24593.83
01:56:44|24592.52
01:56:45|24589.58
01:56:46|24589.58
01:56:47|24589.58
01:56:48|24587.71
01:56:49|24585.07
01:56:50|24588.97
01:56:51|24588.97
01:56:52|24588.97
01:56:53|24588.97
01:56:54|24588.97
01:56:56|24583.
01:56:57|24583.
01:56:58|24583.02
01:56:59|24583.91
01:57:00|24583.91
01:57:01|24583.91
01:57:02|24581.23
01:57:03|24581.13
01:57:04|24581.13
01:57:05|24581.13
01:57:06|24581.63
01:57:07|24576.67
01:57:09|24576.67
01:57:10|24576.67
01:57:10|24574.08
01:57:12|24574.95
01:57:12|24574.95
01:57:14|24574.2
01:57:15|24578.19
01:57:15|24578.22
01:57:17|24574.49
01:57:18|24569.38
01:57:19|24569.38
01:57:20|24566.24
01:57:21|24565.43
01:57:22|24567.37
01:57:23|24567.55
01:57:24|24565.02
01:57:25|24559.08
01:57:26|24559.08
01:57:27|24559.08
01:57:28|24559.55
01:57:30|24559.55
01:57:31|24557.8
01:57:32|24559.18
01:57:33|24559.18
01:57:35|24562.82
01:57:36|24563.89
01:57:37|24563.89
01:57:38|24565.12
01:57:39|24565.12
01:57:40|24567.4
01:57:41|24569.47
01:57:42|24568.28
01:57:43|24562.64
01:57:45|24566.3
01:57:46|24566.3
01:57:47|24570.
01:57:47|24566.85
01:57:48|24566.85
01:57:49|24568.07
01:57:51|24568.07
01:57:52|24572.69
01:57:52|24572.69
01:57:54|24570.46
01:57:55|24570.46
01:57:55|24570.46
01:57:56|24570.46
01:57:58|24567.52
01:57:58|24565.02
01:57:59|24566.57
01:58:00|24569.75
01:58:01|24569.75
01:58:03|24569.75
01:58:04|24569.75
01:58:05|24569.75
01:58:06|24565.09
01:58:07|24565.09
01:58:08|24563.94
01:58:09|24563.94
01:58:10|24563.94
01:58:11|24563.94
01:58:12|24563.94
01:58:13|24568.25
01:58:14|24568.25
01:58:15|24568.25
01:58:16|24568.25
01:58:17|24568.25
01:58:18|24568.25
01:58:19|24568.25
01:58:20|24568.25
01:58:21|24568.25
01:58:22|24568.25
01:58:23|24562.25
01:58:24|24558.26
01:58:25|24558.26
01:58:26|24556.84
01:58:27|24560.81
01:58:28|24561.84
01:58:29|24557.32
01:58:30|24560.7
01:58:31|24560.7
01:58:32|24560.7
01:58:33|24560.7
01:58:34|24560.7
01:58:36|24563.16
01:58:36|24560.38
01:58:38|24560.7
01:58:38|24555.81
01:58:39|24555.81
01:58:41|24557.91
01:58:42|24557.91
01:58:43|24557.36
01:58:44|24558.21
01:58:45|24558.21
01:58:46|24560.21
01:58:47|24560.21
01:58:48|24565.27
01:58:49|24565.27
01:58:50|24565.27
01:58:51|24565.27
01:58:52|24568.6
01:58:53|24567.98
01:58:54|24567.97
01:58:56|24567.97
01:58:56|24567.97
01:58:57|24567.97
01:58:58|24567.97
01:58:59|24567.97
01:59:00|24567.97
01:59:02|24561.21
01:59:02|24560.05
01:59:03|24563.87
01:59:05|24563.87
01:59:06|24563.87
01:59:07|24563.87
01:59:08|24563.87
01:59:09|24563.87
01:59:09|24560.72
01:59:11|24560.72
01:59:11|24560.72
01:59:12|24560.72
01:59:13|24560.72
01:59:14|24563.23
01:59:16|24563.23
01:59:17|24561.55
01:59:17|24561.55
01:59:19|24561.55
01:59:19|24561.55
01:59:21|24561.55
01:59:22|24564.44
01:59:23|24562.24
01:59:24|24562.24
01:59:24|24562.24
01:59:26|24562.24
01:59:27|24562.24
01:59:28|24562.24
01:59:30|24562.24
01:59:30|24560.96
01:59:32|24560.96
01:59:32|24560.54
01:59:33|24560.54
01:59:35|24560.54
01:59:37|24560.54
01:59:38|24560.54
01:59:39|24560.54
01:59:40|24560.54
01:59:42|24560.54
01:59:42|24560.54
01:59:43|24560.54
01:59:44|24561.29
01:59:45|24561.29
01:59:46|24561.29
01:59:47|24561.56
01:59:48|24564.03
01:59:49|24563.09
01:59:51|24563.09
01:59:51|24569.85
01:59:52|24567.02
01:59:54|24567.17
01:59:55|24567.17
01:59:55|24566.71
01:59:56|24566.71
01:59:57|24566.71
01:59:58|24566.71
02:00:00|24566.71
02:00:00|24567.75
02:00:02|24567.75
02:00:03|24578.89
02:00:05|24579.2
02:00:05|24579.2
02:00:08|24572.74
02:00:09|24572.74
02:00:10|24573.23
02:00:10|24573.97
02:00:11|24569.
02:00:13|24569.
02:00:14|24569.
02:00:14|24571.55
02:00:15|24571.31
02:00:17|24571.59
02:00:17|24573.17
02:00:20|24571.86
02:00:20|24570.73
02:00:21|24570.73
02:00:22|24571.94
02:00:23|24589.29
02:00:24|24574.34
02:00:25|24572.11
02:00:26|24573.34
02:00:27|24581.2
02:00:28|24571.89
02:00:29|24572.63
02:00:30|24570.97
02:00:31|24567.88
02:00:32|24566.36
02:00:33|24566.36
02:00:35|24571.56
02:00:37|24562.27
02:00:38|24569.27
02:00:39|24569.27
02:00:40|24569.27
02:00:41|24566.81
02:00:42|24564.03
02:00:44|24564.65
02:00:45|24562.46
02:00:46|24562.46
02:00:47|24562.46
02:00:48|24562.46
02:00:49|24562.46
02:00:50|24569.66
02:00:51|24567.09
02:00:52|24567.64
02:00:53|24567.64
02:00:54|24567.64
02:00:55|24567.64
02:00:56|24567.64
02:00:57|24567.64
02:00:58|24567.98
02:01:00|24567.98
02:01:01|24565.59
02:01:02|24573.3
02:01:03|24573.3
02:01:04|24566.53
02:01:05|24566.53
02:01:06|24565.85
02:01:07|24569.15
02:01:08|24566.88
02:01:09|24566.88
02:01:10|24569.44
02:01:11|24573.28
02:01:12|24573.28
02:01:13|24577.49
02:01:14|24575.23
02:01:15|24575.53
02:01:16|24575.23
02:01:17|24575.24
02:01:18|24581.98
02:01:19|24579.07
02:01:20|24579.07
02:01:21|24579.07
02:01:22|24579.07
02:01:23|24579.07
02:01:24|24577.85
02:01:25|24577.85
02:01:26|24583.82
02:01:27|24584.94
02:01:28|24581.75
02:01:29|24581.75
02:01:30|24581.8
02:01:31|24581.8
02:01:32|24578.53
02:01:33|24576.23
02:01:34|24573.79
02:01:35|24575.4
02:01:37|24574.63
02:01:38|24574.63
02:01:39|24574.63
02:01:41|24575.39
02:01:41|24575.39
02:01:42|24575.39
02:01:43|24575.39
02:01:45|24575.39
02:01:46|24575.39
02:01:46|24581.54
02:01:47|24581.54
02:01:49|24581.54
02:01:49|24576.6
02:01:51|24566.35
02:01:51|24573.24
02:01:52|24570.61
02:01:54|24566.96
02:01:55|24571.17
02:01:56|24572.27
02:01:57|24574.09
02:01:58|24572.59
02:02:00|24572.59
02:02:00|24572.59
02:02:02|24576.04
02:02:03|24576.04
02:02:03|24576.04
02:02:05|24575.95
02:02:05|24573.57
02:02:07|24572.17
02:02:08|24572.18
02:02:09|24571.72
02:02:10|24567.64
02:02:11|24571.84
02:02:12|24571.95
02:02:13|24568.87
02:02:14|24565.94
02:02:16|24563.82
02:02:17|24563.87
02:02:18|24563.86
02:02:19|24566.06
02:02:20|24563.83
02:02:21|24563.82
02:02:22|24563.82
02:02:23|24563.82
02:02:24|24566.33
02:02:25|24564.27
02:02:26|24562.3
02:02:27|24562.71
02:02:29|24561.
02:02:29|24560.99
02:02:30|24555.15
02:02:31|24558.17
02:02:33|24557.58
02:02:34|24557.58
02:02:35|24561.54
02:02:36|24559.91
02:02:36|24558.67
02:02:37|24554.8
02:02:39|24561.51
02:02:39|24555.95
02:02:41|24554.24
02:02:43|24556.48
02:02:44|24556.48
02:02:45|24556.48
02:02:46|24554.58
02:02:47|24557.19
02:02:47|24553.44
02:02:49|24551.51
02:02:50|24556.1
02:02:51|24556.1
02:02:53|24561.51
02:02:54|24556.48
02:02:55|24556.67
02:02:56|24556.55
02:02:56|24554.88
02:02:58|24560.39
02:03:00|24561.47
02:03:00|24553.72
02:03:01|24559.03
02:03:02|24556.08
02:03:03|24556.08
02:03:04|24556.08
02:03:05|24557.79
02:03:06|24552.69
02:03:07|24552.69
02:03:08|24553.62
02:03:09|24553.62
02:03:11|24553.62
02:03:11|24548.96
02:03:13|24545.66
02:03:13|24548.01
02:03:15|24550.2
02:03:16|24548.12
02:03:18|24548.12
02:03:19|24548.12
02:03:20|24548.12
02:03:20|24553.69
02:03:22|24553.69
02:03:23|24555.61
02:03:23|24555.61
02:03:25|24550.81
02:03:26|24550.82
02:03:27|24550.82
02:03:27|24550.82
02:03:29|24555.25
02:03:29|24555.25
02:03:31|24555.25
02:03:32|24555.25
02:03:33|24555.25
02:03:34|24560.
02:03:35|24556.89
02:03:36|24557.43
02:03:37|24557.43
02:03:38|24555.83
02:03:39|24555.83
02:03:40|24558.66
02:03:42|24558.66
02:03:42|24562.71
02:03:43|24559.1
02:03:44|24559.1
02:03:46|24559.1
02:03:47|24559.1
02:03:48|24559.05
02:03:48|24558.1
02:03:49|24558.1
02:03:51|24552.28
02:03:51|24550.92
02:03:53|24550.92
02:03:55|24550.92
02:03:56|24554.53
02:03:58|24549.47
02:03:58|24549.47
02:03:59|24549.47
02:04:00|24549.47
02:04:01|24549.2
02:04:02|24546.32
02:04:03|24548.7
02:04:04|24548.33
02:04:05|24547.39
02:04:06|24550.17
02:04:08|24551.05
02:04:09|24551.05
02:04:10|24551.05
02:04:11|24551.18
02:04:12|24551.18
02:04:12|24551.21
02:04:14|24553.5
02:04:15|24557.62
02:04:16|24560.
02:04:18|24558.84
02:04:18|24558.84
02:04:20|24556.93
02:04:21|24556.93
02:04:22|24556.93
02:04:23|24553.27
02:04:25|24553.27
02:04:25|24553.27
02:04:26|24553.27
02:04:27|24557.57
02:04:29|24557.57
02:04:29|24563.27
02:04:31|24557.73
02:04:31|24557.73
02:04:32|24557.73
02:04:33|24554.46
02:04:34|24554.46
02:04:35|24551.38
02:04:37|24551.96
02:04:37|24551.96
02:04:39|24550.25
02:04:41|24554.98
02:04:41|24554.98
02:04:43|24555.05
02:04:44|24555.05
02:04:46|24550.65
02:04:47|24548.49
02:04:48|24548.49
02:04:48|24550.61
02:04:49|24548.3
02:04:50|24552.86
02:04:51|24553.07
02:04:52|24559.08
02:04:54|24559.08
02:04:55|24551.44
02:04:56|24550.76
02:04:58|24546.99
02:04:58|24546.93
02:05:00|24544.73
02:05:00|24544.73
02:05:01|24544.73
02:05:02|24544.73
02:05:04|24544.73
02:05:04|24543.73
02:05:06|24544.96
02:05:07|24544.96
02:05:08|24543.83
02:05:09|24543.91
02:05:10|24543.91
02:05:11|24543.91
02:05:12|24543.91
02:05:12|24535.88
02:05:14|24540.08
02:05:15|24540.08
02:05:15|24536.53
02:05:17|24536.53
02:05:17|24536.53
02:05:18|24543.16
02:05:20|24545.91
02:05:20|24545.91
02:05:22|24542.3
02:05:23|24542.26
02:05:24|24542.26
02:05:25|24543.09
02:05:26|24540.76
02:05:27|24540.76
02:05:28|24540.76
02:05:28|24540.77
02:05:30|24540.77
02:05:31|24546.59
02:05:32|24544.64
02:05:33|24544.64
02:05:35|24539.94
02:05:36|24539.94
02:05:37|24536.86
02:05:38|24532.23
02:05:40|24536.24
02:05:42|24536.95
02:05:43|24535.35
02:05:45|24535.35
02:05:46|24535.74
02:05:47|24535.74
02:05:48|24535.74
02:05:49|24535.74
02:05:50|24539.81
02:05:51|24539.81
02:05:52|24535.58
02:05:53|24535.58
02:05:55|24539.01
02:05:56|24543.04
02:05:57|24543.04
02:05:58|24542.64
02:05:59|24540.34
02:06:00|24540.34
02:06:02|24544.95
02:06:03|24544.67
02:06:04|24550.34
02:06:05|24554.47
02:06:06|24554.47
02:06:07|24554.47
02:06:08|24554.47
02:06:09|24546.57
02:06:10|24546.57
02:06:11|24546.57
02:06:12|24546.57
02:06:13|24546.57
02:06:14|24546.57
02:06:15|24546.57
02:06:16|24546.57
02:06:17|24546.57
02:06:18|24546.57
02:06:19|24555.11
02:06:20|24554.07
02:06:21|24552.29
02:06:22|24552.29
02:06:23|24550.18
02:06:24|24550.18
02:06:25|24551.94
02:06:27|24552.3
02:06:28|24552.3
02:06:28|24552.3
02:06:30|24556.03
02:06:31|24556.03
02:06:33|24552.99
02:06:33|24557.01
02:06:34|24560.37
02:06:35|24562.44
02:06:37|24563.71
02:06:38|24557.39
02:06:38|24561.86
02:06:40|24557.4
02:06:41|24557.4
02:06:43|24558.24
02:06:43|24558.24
02:06:44|24558.24
02:06:45|24558.24
02:06:46|24558.24
02:06:47|24558.24
02:06:48|24556.07
02:06:50|24556.3
02:06:51|24556.3
02:06:51|24556.3
02:06:53|24554.79
02:06:53|24554.11
02:06:55|24554.11
02:06:56|24554.11
02:06:57|24555.04
02:06:57|24555.04
02:06:59|24555.04
02:07:00|24554.77
02:07:01|24554.77
02:07:02|24554.77
02:07:03|24552.67
02:07:04|24552.67
02:07:05|24552.67
02:07:05|24555.74
02:07:06|24555.1
02:07:08|24555.1
02:07:08|24553.49
02:07:10|24552.95
02:07:11|24552.95
02:07:12|24550.61
02:07:13|24550.61
02:07:13|24550.61
02:07:14|24550.61
02:07:15|24552.12
02:07:16|24552.12
02:07:18|24552.58
02:07:19|24552.58
02:07:19|24554.39
02:07:21|24560.71
02:07:21|24560.71
02:07:23|24554.66
02:07:23|24554.66
02:07:25|24554.12
02:07:26|24554.12
02:07:27|24554.12
02:07:28|24555.31
02:07:28|24555.31
02:07:29|24555.31
02:07:30|24552.5
02:07:32|24552.5
02:07:32|24552.5
02:07:34|24552.5
02:07:35|24553.02
02:07:36|24553.02
02:07:36|24558.61
02:07:38|24558.62
02:07:39|24558.62
02:07:40|24558.62
02:07:41|24558.45
02:07:41|24558.45
02:07:44|24558.45
02:07:45|24560.82
02:07:46|24555.83
02:07:47|24555.83
02:07:48|24553.32
02:07:49|24553.32
02:07:55|24552.38
02:07:56|24553.83
02:07:56|24553.83
02:07:57|24553.83
02:07:58|24554.54
02:08:00|24554.54
02:08:00|24554.54
02:08:02|24554.54
02:08:03|24554.54
02:08:04|24554.54
02:08:05|24554.87
02:08:06|24554.87
02:08:07|24554.87
02:08:08|24555.37
02:08:09|24556.6
02:08:10|24556.6
02:08:11|24553.08
02:08:12|24556.52
02:08:13|24556.52
02:08:14|24555.4
02:08:15|24555.14
02:08:16|24560.01
02:08:18|24560.01
02:08:18|24558.47
02:08:19|24559.14
02:08:20|24559.14
02:08:21|24559.14
02:08:23|24557.42
02:08:23|24557.42
02:08:24|24555.66
02:08:25|24555.66
02:08:26|24552.22
02:08:27|24547.9
02:08:28|24547.37
02:08:29|24548.05
02:08:30|24551.81
02:08:31|24551.81
02:08:32|24547.69
02:08:33|24547.69
02:08:34|24547.69
02:08:35|24546.63
02:08:36|24546.63
02:08:37|24546.63
02:08:38|24546.63
02:08:39|24544.42
02:08:40|24544.42
02:08:42|24544.42
02:08:42|24547.04
02:08:43|24547.04
02:08:45|24541.28
02:08:45|24541.28
02:08:47|24541.28
02:08:48|24543.07
02:08:48|24545.6
02:08:51|24545.6
02:08:51|24545.6
02:08:53|24545.6
02:08:54|24546.59
02:08:55|24546.59
02:08:57|24549.49
02:08:57|24548.93
02:08:59|24548.93
02:08:59|24548.93
02:09:00|24547.87
02:09:02|24545.37
02:09:03|24545.37
02:09:04|24545.37
02:09:05|24545.37
02:09:06|24542.7
02:09:07|24540.
02:09:08|24540.
02:09:09|24540.
02:09:10|24542.55
02:09:11|24542.55
02:09:12|24542.55
02:09:13|24542.55
02:09:14|24542.55
02:09:15|24542.55
02:09:16|24542.55
02:09:17|24542.55
02:09:18|24542.55
02:09:19|24542.55
02:09:20|24542.7
02:09:21|24544.96
02:09:23|24544.96
02:09:23|24545.53
02:09:24|24545.53
02:09:25|24545.53
02:09:26|24545.53
02:09:27|24545.53
02:09:29|24545.53
02:09:29|24545.53
02:09:30|24545.53
02:09:32|24545.53
02:09:32|24546.74
02:09:33|24546.74
02:09:35|24546.74
02:09:36|24547.75
02:09:37|24547.51
02:09:38|24547.51
02:09:39|24550.83
02:09:40|24550.83
02:09:41|24550.83
02:09:42|24550.83
02:09:43|24552.31
02:09:44|24552.31
02:09:46|24552.74
02:09:46|24552.6
02:09:48|24552.6
02:09:49|24552.6
02:09:50|24552.07
02:09:51|24552.07
02:09:52|24552.51
02:09:53|24552.47
02:09:55|24552.47
02:09:56|24552.47
02:09:56|24556.17
02:09:59|24554.53
02:09:59|24554.53
02:10:00|24554.53
02:10:01|24554.53
02:10:02|24554.53
02:10:03|24549.96
02:10:04|24549.96
02:10:06|24551.37
02:10:06|24551.37
02:10:07|24551.37
02:10:08|24548.5
02:10:10|24547.79
02:10:11|24546.26
02:10:12|24543.86
02:10:14|24543.77
02:10:14|24543.77
02:10:15|24544.39
02:10:17|24544.39
02:10:18|24545.1
02:10:20|24545.1
02:10:20|24544.16
02:10:21|24544.16
02:10:22|24546.29
02:10:23|24543.88
02:10:24|24543.88
02:10:25|24543.68
02:10:26|24543.68
02:10:27|24543.68
02:10:28|24542.83
02:10:30|24542.83
02:10:31|24542.83
02:10:32|24544.39
02:10:33|24544.55
02:10:34|24544.55
02:10:35|24544.55
02:10:35|24538.08
02:10:37|24538.08
02:10:38|24538.05
02:10:39|24538.05
02:10:40|24538.05
02:10:40|24536.61
02:10:42|24534.51
02:10:42|24538.05
02:10:43|24538.07
02:10:45|24535.5
02:10:46|24539.6
02:10:47|24537.07
02:10:49|24539.71
02:10:49|24537.56
02:10:51|24537.56
02:10:52|24537.56
02:10:52|24537.56
02:10:54|24537.56
02:10:55|24537.56
02:10:56|24537.56
02:10:57|24537.56
02:10:58|24537.56
02:11:00|24537.56
02:11:00|24537.56
02:11:02|24536.23
02:11:03|24539.27
02:11:04|24537.98
02:11:04|24538.37
02:11:05|24544.37
02:11:07|24544.37
02:11:08|24541.71
02:11:08|24541.71
02:11:10|24542.22
02:11:12|24546.09
02:11:12|24550.
02:11:13|24550.86
02:11:14|24548.78
02:11:15|24548.78
02:11:16|24548.49
02:11:17|24548.49
02:11:19|24548.49
02:11:19|24548.49
02:11:20|24548.49
02:11:21|24552.46
02:11:23|24552.46
02:11:24|24552.46
02:11:25|24554.92
02:11:26|24554.92
02:11:27|24555.84
02:11:28|24554.42
02:11:29|24556.05
02:11:30|24556.05
02:11:31|24556.05
02:11:32|24554.84
02:11:33|24554.84
02:11:34|24554.74
02:11:35|24554.74
02:11:36|24554.74
02:11:37|24553.68
02:11:38|24553.68
02:11:39|24553.68
02:11:40|24553.68
02:11:41|24553.81
02:11:42|24553.81
02:11:43|24552.36
02:11:44|24552.36
02:11:45|24552.36
02:11:47|24552.36
02:11:47|24552.36
02:11:49|24550.26
02:11:51|24552.7
02:11:52|24552.7
02:11:53|24552.7
02:11:54|24552.7
02:11:55|24553.09
02:11:56|24553.09
02:11:57|24552.56
02:11:58|24552.56
02:11:59|24559.61
02:12:00|24560.
02:12:01|24560.
02:12:03|24552.82
02:12:04|24552.82
02:12:05|24549.93
02:12:07|24550.95
02:12:07|24550.95
02:12:08|24550.95
02:12:09|24550.95
02:12:11|24548.91
02:12:11|24539.32
02:12:12|24539.32
02:12:14|24539.32
02:12:15|24545.09
02:12:16|24545.09
02:12:16|24545.09
02:12:18|24547.41
02:12:19|24547.41
02:12:19|24540.33
02:12:22|24542.6
02:12:23|24537.96
02:12:23|24535.12
02:12:26|24537.67
02:12:26|24541.63
02:12:27|24539.97
02:12:28|24539.97
02:12:29|24539.97
02:12:30|24540.55
02:12:31|24540.55
02:12:32|24540.55
02:12:33|24540.55
02:12:34|24540.55
02:12:35|24540.55
02:12:36|24540.55
02:12:37|24540.55
02:12:38|24540.55
02:12:39|24540.55
02:12:40|24540.55
02:12:41|24542.03
02:12:42|24542.03
02:12:43|24543.07
02:12:45|24543.07
02:12:46|24543.07
02:12:48|24543.07
02:12:49|24543.07
02:12:51|24543.07
02:12:52|24545.19
02:12:52|24545.19
02:12:54|24545.19
02:12:54|24540.46
02:12:55|24540.26
02:12:56|24540.26
02:12:57|24540.26
02:12:58|24538.17
02:13:00|24538.17
02:13:00|24538.17
02:13:02|24538.17
02:13:03|24538.63
02:13:03|24538.63
02:13:04|24538.63
02:13:06|24538.63
02:13:08|24538.34
02:13:08|24538.34
02:13:09|24540.32
02:13:10|24540.32
02:13:12|24540.32
02:13:12|24540.29
02:13:14|24540.29
02:13:14|24545.56
02:13:15|24543.78
02:13:17|24544.62
02:13:18|24544.62
02:13:19|24544.62
02:13:20|24541.36
02:13:21|24541.36
02:13:22|24545.07
02:13:23|24545.07
02:13:24|24545.07
02:13:25|24545.07
02:13:26|24543.56
02:13:27|24543.56
02:13:29|24543.56
02:13:29|24543.56
02:13:31|24543.56
02:13:32|24543.56
02:13:33|24543.56
02:13:33|24545.67
02:13:35|24545.67
02:13:35|24544.47
02:13:37|24544.47
02:13:38|24544.47
02:13:39|24544.47
02:13:40|24544.47
02:13:41|24545.52
02:13:42|24545.52
02:13:43|24545.52
02:13:44|24545.52
02:13:45|24545.52
02:13:46|24545.52
02:13:48|24542.41
02:13:49|24541.85
02:13:51|24541.85
02:13:52|24541.85
02:13:52|24544.05
02:13:54|24544.05
02:13:55|24545.21
02:13:55|24539.45
02:13:56|24539.45
02:13:58|24539.45
02:13:59|24539.45
02:14:00|24539.45
02:14:01|24539.45
02:14:02|24539.45
02:14:03|24538.42
02:14:04|24538.42
02:14:05|24538.42
02:14:07|24538.48
02:14:08|24538.48
02:14:09|24538.48
02:14:09|24538.48
02:14:11|24538.11
02:14:13|24534.59
02:14:14|24534.59
02:14:15|24534.59
02:14:16|24534.59
02:14:18|24533.88
02:14:18|24533.88
02:14:19|24533.69
02:14:20|24533.69
02:14:21|24533.69
02:14:23|24537.31
02:14:24|24537.31
02:14:25|24541.16
02:14:26|24541.16
02:14:27|24541.79
02:14:28|24541.79
02:14:30|24537.06
02:14:30|24537.06
02:14:31|24537.06
02:14:32|24536.91
02:14:33|24536.91
02:14:35|24546.29
02:14:35|24546.29
02:14:37|24544.08
02:14:38|24540.7
02:14:39|24540.7
02:14:40|24540.06
02:14:41|24541.19
02:14:42|24541.19
02:14:43|24541.19
02:14:44|24541.19
02:14:46|24541.19
02:14:47|24541.19
02:14:47|24542.88
02:14:48|24538.71
02:14:50|24538.71
02:14:51|24538.71
02:14:53|24538.71
02:14:54|24538.71
02:14:54|24537.05
02:14:55|24534.24
02:14:57|24534.24
02:14:58|24535.44
02:14:59|24535.44
02:15:01|24536.47
02:15:03|24537.07
02:15:03|24537.07
02:15:05|24535.38
02:15:06|24536.8
02:15:06|24536.8
02:15:07|24535.22
02:15:09|24535.22
02:15:10|24533.09
02:15:11|24533.09
02:15:13|24536.36
02:15:14|24536.36
02:15:14|24536.36
02:15:16|24534.39
02:15:18|24530.1
02:15:19|24527.02
02:15:19|24527.46
02:15:20|24529.86
02:15:21|24529.86
02:15:22|24529.86
02:15:23|24535.27
02:15:25|24535.27
02:15:25|24535.27
02:15:26|24535.27
02:15:27|24540.
02:15:28|24540.
02:15:30|24540.
02:15:31|24540.
02:15:32|24540.
02:15:33|24540.
02:15:34|24540.
02:15:35|24540.
02:15:37|24540.
02:15:38|24540.
02:15:39|24540.
02:15:40|24540.
02:15:41|24540.
02:15:42|24540.
02:15:43|24537.57
02:15:44|24537.57
02:15:45|24537.87
02:15:46|24537.87
02:15:47|24537.87
02:15:49|24537.87
02:15:50|24534.89
02:15:52|24539.21
02:15:53|24534.05
02:15:55|24534.04
02:15:55|24526.18
02:15:56|24529.98
02:15:57|24529.02
02:15:59|24529.02
02:15:59|24529.02
02:16:01|24529.02
02:16:02|24529.02
02:16:03|24529.02
02:16:04|24535.39
02:16:05|24535.39
02:16:06|24538.04
02:16:07|24538.04
02:16:08|24538.04
02:16:09|24538.04
02:16:11|24540.35
02:16:11|24540.35
02:16:13|24546.93
02:16:14|24546.93
02:16:15|24546.93
02:16:17|24546.93
02:16:17|24542.95
02:16:19|24542.95
02:16:20|24548.6
02:16:20|24550.
02:16:22|24548.06
02:16:23|24551.84
02:16:24|24551.84
02:16:25|24551.84
02:16:26|24550.15
02:16:27|24552.24
02:16:27|24550.87
02:16:28|24550.87
02:16:30|24550.87
02:16:31|24552.92
02:16:32|24550.82
02:16:33|24550.82
02:16:34|24551.18
02:16:35|24551.18
02:16:35|24551.18
02:16:37|24551.18
02:16:38|24549.03
02:16:39|24549.03
02:16:40|24548.76
02:16:41|24550.52
02:16:41|24550.52
02:16:43|24550.52
02:16:45|24550.52
02:16:45|24550.52
02:16:46|24550.52
02:16:47|24550.52
02:16:48|24546.62
02:16:49|24546.62
02:16:50|24546.62
02:16:51|24546.62
02:16:52|24546.62
02:16:54|24546.62
02:16:55|24546.62
02:16:55|24546.62
02:16:57|24546.62
02:16:58|24546.62
02:16:58|24546.62
02:17:00|24546.62
02:17:01|24546.62
02:17:02|24546.62
02:17:03|24555.01
02:17:03|24555.01
02:17:06|24555.01
02:17:07|24555.01
02:17:08|24555.01
02:17:08|24555.01
02:17:10|24555.01
02:17:11|24555.01
02:17:12|24554.67
02:17:13|24554.67
02:17:15|24554.67
02:17:15|24554.67
02:17:16|24554.67
02:17:17|24554.67
02:17:18|24554.67
02:17:19|24559.62
02:17:21|24555.37
02:17:22|24560.
02:17:23|24560.
02:17:24|24560.
02:17:25|24560.
02:17:25|24559.72
02:17:27|24559.72
02:17:28|24559.72
02:17:29|24557.26
02:17:30|24563.23
02:17:31|24563.23
02:17:32|24565.53
02:17:33|24561.98
02:17:34|24565.54
02:17:35|24570.
02:17:36|24570.5
02:17:37|24580.
02:17:38|24581.01
02:17:39|24581.01
02:17:40|24581.01
02:17:41|24580.9
02:17:42|24580.9
02:17:43|24580.9
02:17:44|24579.53
02:17:46|24583.36
02:17:47|24573.43
02:17:47|24573.43
02:17:49|24570.
02:17:51|24571.26
02:17:51|24571.26
02:17:53|24565.79
02:17:54|24565.79
02:17:55|24565.79
02:17:57|24570.03
02:17:58|24570.03
02:17:59|24570.03
02:18:00|24570.03
02:18:01|24564.77
02:18:02|24564.77
02:18:03|24564.77
02:18:04|24557.08
02:18:06|24561.53
02:18:07|24561.53
02:18:07|24561.53
02:18:09|24568.71
02:18:10|24568.71
02:18:11|24570.
02:18:12|24570.
02:18:13|24570.
02:18:14|24570.
02:18:15|24570.01
02:18:16|24570.
02:18:17|24570.
02:18:18|24570.
02:18:19|24570.
02:18:21|24571.51
02:18:21|24570.01
02:18:22|24570.
02:18:23|24570.
02:18:24|24571.47
02:18:25|24570.03
02:18:26|24570.
02:18:27|24570.
02:18:28|24570.
02:18:29|24570.
02:18:30|24570.
02:18:31|24570.
02:18:32|24567.57
02:18:33|24569.49
02:18:34|24566.55
02:18:35|24566.55
02:18:37|24566.27
02:18:37|24576.54
02:18:38|24576.54
02:18:39|24580.81
02:18:40|24581.12
02:18:41|24576.48
02:18:42|24572.33
02:18:43|24570.
02:18:44|24572.61
02:18:45|24575.63
02:18:46|24575.63
02:18:48|24570.66
02:18:50|24570.66
02:18:51|24573.28
02:18:52|24570.7
02:18:54|24564.19
02:18:55|24562.78
02:18:56|24566.88
02:18:57|24566.39
02:18:58|24567.65
02:19:00|24565.49
02:19:00|24565.49
02:19:02|24565.49
02:19:03|24565.49
02:19:03|24565.49
02:19:05|24565.49
02:19:06|24563.17
02:19:08|24563.17
02:19:09|24561.61
02:19:10|24561.61
02:19:11|24565.1
02:19:12|24565.1
02:19:13|24565.1
02:19:14|24564.99
02:19:15|24562.79
02:19:16|24562.79
02:19:17|24564.45
02:19:18|24562.75
02:19:19|24561.55
02:19:21|24562.89
02:19:21|24566.76
02:19:23|24566.76
02:19:24|24562.8
02:19:26|24565.63
02:19:27|24565.63
02:19:27|24565.63
02:19:28|24565.63
02:19:29|24565.63
02:19:30|24565.63
02:19:31|24565.63
02:19:33|24565.63
02:19:33|24565.63
02:19:34|24564.42
02:19:35|24563.01
02:19:36|24561.84
02:19:37|24561.84
02:19:38|24561.2
02:19:39|24561.2
02:19:40|24561.2
02:19:41|24562.64
02:19:42|24562.64
02:19:43|24562.64
02:19:45|24562.64
02:19:45|24569.4
02:19:46|24570.53
02:19:47|24570.53
02:19:48|24586.8
02:19:50|24580.93
02:19:50|24579.82
02:19:51|24579.82
02:19:52|24579.82
02:19:54|24581.15
02:19:55|24581.15
02:19:56|24581.15
02:19:57|24581.15
02:19:58|24581.15
02:19:59|24582.28
02:20:01|24582.28
02:20:02|24583.14
02:20:03|24583.14
02:20:04|24586.75
02:20:05|24586.75
02:20:06|24586.75
02:20:08|24583.57
02:20:08|24583.57
02:20:09|24582.86
02:20:11|24582.86
02:20:12|24583.39
02:20:13|24583.39
02:20:14|24583.39
02:20:14|24583.39
02:20:16|24583.39
02:20:18|24575.66
02:20:18|24573.45
02:20:19|24573.45
02:20:21|24575.8
02:20:22|24570.
02:20:23|24573.69
02:20:24|24565.32
02:20:25|24568.14
02:20:26|24568.14
02:20:27|24568.07
02:20:28|24568.07
02:20:29|24565.27
02:20:30|24567.99
02:20:31|24571.
02:20:32|24568.58
02:20:33|24568.58
02:20:34|24568.58
02:20:35|24565.32
02:20:37|24564.43
02:20:37|24564.43
02:20:38|24564.43
02:20:39|24567.23
02:20:40|24563.63
02:20:41|24563.63
02:20:42|24564.75
02:20:44|24564.75
02:20:45|24555.62
02:20:46|24556.76
02:20:47|24561.91
02:20:48|24562.9
02:20:49|24559.77
02:20:50|24557.88
02:20:51|24559.56
02:20:52|24556.93
02:20:53|24559.56
02:20:55|24559.16
02:20:56|24559.16
02:20:57|24560.77
02:20:58|24561.93
02:20:59|24561.93
02:21:00|24563.24
02:21:01|24563.24
02:21:03|24567.85
02:21:04|24566.26
02:21:05|24570.
02:21:06|24568.85
02:21:07|24569.96
02:21:09|24573.68
02:21:09|24573.68
02:21:11|24575.06
02:21:12|24574.2
02:21:13|24575.55
02:21:15|24581.16
02:21:15|24580.16
02:21:16|24580.16
02:21:18|24581.77
02:21:19|24582.07
02:21:20|24582.07
02:21:22|24583.
02:21:22|24590.
02:21:23|24595.8
02:21:24|24589.88
02:21:25|24594.63
02:21:26|24591.55
02:21:28|24595.1
02:21:28|24592.59
02:21:29|24593.1
02:21:30|24593.1
02:21:32|24593.1
02:21:34|24592.63
02:21:34|24590.
02:21:36|24593.72
02:21:37|24593.72
02:21:38|24593.72
02:21:39|24593.72
02:21:40|24593.72
02:21:41|24591.35
02:21:42|24591.35
02:21:43|24591.35
02:21:44|24589.91
02:21:45|24589.91
02:21:47|24596.94
02:21:48|24600.
02:21:49|24600.
02:21:49|24598.73
02:21:51|24598.73
02:21:52|24598.73
02:21:52|24601.92
02:21:54|24601.92
02:21:54|24601.92
02:21:55|24601.92
02:21:56|24601.92
02:21:59|24599.61
02:21:59|24597.96
02:22:00|24597.96
02:22:01|24593.88
02:22:02|24593.88
02:22:03|24598.39
02:22:04|24596.99
02:22:05|24596.99
02:22:06|24594.96
02:22:07|24594.96
02:22:08|24596.39
02:22:10|24596.39
02:22:10|24592.53
02:22:11|24590.
02:22:12|24585.1
02:22:13|24589.31
02:22:15|24590.56
02:22:16|24590.52
02:22:17|24594.22
02:22:18|24590.47
02:22:20|24590.47
02:22:20|24595.18
02:22:22|24595.18
02:22:23|24595.18
02:22:23|24595.18
02:22:24|24595.18
02:22:25|24595.18
02:22:27|24595.18
02:22:27|24595.54
02:22:28|24601.29
02:22:29|24601.45
02:22:30|24601.45
02:22:31|24601.45
02:22:32|24602.33
02:22:34|24602.33
02:22:35|24602.33
02:22:36|24602.33
02:22:37|24602.33
02:22:38|24602.33
02:22:39|24595.46
02:22:40|24595.46
02:22:41|24595.46
02:22:42|24595.57
02:22:43|24595.57
02:22:44|24596.45
02:22:45|24596.45
02:22:46|24596.86
02:22:48|24595.56
02:22:49|24595.56
02:22:50|24595.56
02:22:50|24595.56
02:22:51|24595.37
02:22:52|24592.27
02:22:54|24592.65
02:22:54|24593.4
02:22:56|24591.85
02:22:57|24591.85
02:22:57|24591.5
02:22:59|24591.5
02:23:00|24594.76
02:23:02|24590.27
02:23:02|24590.27
02:23:04|24590.27
02:23:04|24589.18
02:23:06|24585.43
02:23:06|24583.98
02:23:07|24583.98
02:23:09|24591.76
02:23:10|24591.76
02:23:11|24587.82
02:23:11|24587.82
02:23:13|24587.82
02:23:14|24587.82
02:23:14|24587.82
02:23:16|24587.82
02:23:17|24587.82
02:23:18|24590.74
02:23:19|24590.74
02:23:20|24587.95
02:23:22|24587.82
02:23:22|24585.65
02:23:24|24585.65
02:23:25|24589.9
02:23:25|24589.9
02:23:26|24586.97
02:23:27|24586.97
02:23:29|24586.97
02:23:29|24586.97
02:23:30|24586.97
02:23:32|24586.97
02:23:33|24586.97
02:23:33|24586.97
02:23:35|24586.97
02:23:35|24586.97
02:23:37|24586.97
02:23:37|24586.97
02:23:39|24586.97
02:23:41|24586.97
02:23:41|24586.99
02:23:43|24586.97
02:23:43|24586.06
02:23:45|24586.06
02:23:47|24586.06
02:23:47|24586.06
02:23:48|24587.19
02:23:49|24590.05
02:23:50|24590.05
02:23:51|24590.05
02:23:52|24590.05
02:23:54|24587.1
02:23:54|24587.1
02:23:55|24587.1
02:23:56|24587.1
02:23:58|24584.17
02:23:59|24583.05
02:24:00|24585.67
02:24:02|24585.67
02:24:02|24585.67
02:24:04|24584.17
02:24:04|24588.71
02:24:06|24592.33
02:24:07|24590.15
02:24:08|24590.15
02:24:09|24590.15
02:24:11|24590.19
02:24:12|24590.19
02:24:12|24594.25
02:24:14|24594.63
02:24:15|24594.63
02:24:16|24594.63
02:24:17|24594.63
02:24:18|24599.7
02:24:19|24599.7
02:24:20|24599.7
02:24:21|24591.32
02:24:22|24591.26
02:24:24|24593.73
02:24:24|24593.73
02:24:26|24593.73
02:24:27|24593.73
02:24:28|24592.1
02:24:29|24593.14
02:24:30|24592.
02:24:31|24592.
02:24:32|24592.8
02:24:33|24593.24
02:24:34|24593.24
02:24:35|24593.24
02:24:36|24588.15
02:24:37|24588.15
02:24:39|24587.26
02:24:40|24587.26
02:24:40|24587.26
02:24:42|24592.86
02:24:42|24589.47
02:24:44|24593.11
02:24:45|24593.11
02:24:46|24595.58
02:24:47|24595.58
02:24:48|24595.58
02:24:49|24595.58
02:24:50|24594.26
02:24:51|24594.26
02:24:52|24594.26
02:24:53|24592.8
02:24:54|24592.47
02:24:55|24592.47
02:24:56|24591.79
02:24:57|24592.47
02:24:59|24589.04
02:25:00|24589.04
02:25:01|24589.27
02:25:02|24589.27
02:25:03|24589.27
02:25:04|24589.27
02:25:05|24589.2
02:25:06|24589.2
02:25:07|24589.15
02:25:07|24589.15
02:25:08|24589.15
02:25:10|24589.15
02:25:11|24589.53
02:25:12|24592.49
02:25:13|24592.49
02:25:14|24589.94
02:25:16|24589.94
02:25:16|24587.98
02:25:17|24587.98
02:25:18|24587.98
02:25:19|24590.43
02:25:20|24587.49
02:25:21|24587.49
02:25:22|24587.49
02:25:23|24584.46
02:25:24|24584.46
02:25:25|24584.46
02:25:27|24584.46
02:25:27|24582.78
02:25:28|24579.44
02:25:29|24579.44
02:25:30|24580.81
02:25:31|24580.81
02:25:32|24580.81
02:25:33|24582.24
02:25:35|24582.23
02:25:35|24577.47
02:25:37|24581.25
02:25:38|24581.25
02:25:39|24581.25
02:25:40|24581.25
02:25:40|24581.25
02:25:42|24585.01
02:25:43|24583.67
02:25:43|24583.67
02:25:45|24583.67
02:25:46|24583.35
02:25:47|24583.35
02:25:48|24581.37
02:25:50|24586.51
02:25:50|24586.51
02:25:51|24586.51
02:25:52|24586.51
02:25:53|24586.51
02:25:54|24586.51
02:25:55|24586.51
02:25:56|24583.43
02:25:57|24580.81
02:25:58|24580.81
02:25:59|24580.81
02:26:01|24580.81
02:26:02|24580.81
02:26:03|24579.84
02:26:04|24581.12
02:26:05|24582.19
02:26:06|24582.19
02:26:07|24582.93
02:26:08|24581.55
02:26:09|24581.55
02:26:10|24581.56
02:26:11|24581.56
02:26:12|24581.56
02:26:14|24584.7
02:26:16|24584.7
02:26:16|24584.91
02:26:18|24584.91
02:26:18|24584.91
02:26:19|24584.91
02:26:21|24586.45
02:26:21|24586.45
02:26:22|24586.08
02:26:24|24586.08
02:26:25|24582.82
02:26:26|24582.82
02:26:27|24582.82
02:26:28|24582.82
02:26:29|24582.82
02:26:30|24582.25
02:26:31|24582.25
02:26:32|24580.36
02:26:33|24580.36
02:26:34|24581.7
02:26:35|24581.7
02:26:36|24581.7
02:26:37|24580.13
02:26:38|24582.36
02:26:39|24582.36
02:26:40|24583.59
02:26:42|24583.59
02:26:43|24583.59
02:26:44|24588.46
02:26:45|24581.79
02:26:46|24581.79
02:26:47|24581.79
02:26:48|24581.79
02:26:49|24581.79
02:26:50|24581.79
02:26:51|24580.61
02:26:53|24583.67
02:26:53|24583.67
02:26:54|24579.29
02:26:55|24579.29
02:26:56|24579.29
02:26:57|24579.29
02:26:58|24579.29
02:27:00|24579.29
02:27:00|24579.02
02:27:02|24579.03
02:27:03|24579.03
02:27:03|24578.89
02:27:05|24584.04
02:27:07|24584.05
02:27:07|24584.05
02:27:08|24584.05
02:27:09|24580.15
02:27:11|24580.15
02:27:11|24580.15
02:27:13|24580.6
02:27:13|24580.6
02:27:14|24578.45
02:27:16|24578.45
02:27:16|24580.55
02:27:18|24580.55
02:27:19|24580.55
02:27:20|24580.55
02:27:21|24580.55
02:27:22|24580.55
02:27:23|24581.36
02:27:24|24581.36
02:27:25|24581.51
02:27:26|24577.56
02:27:27|24577.5
02:27:28|24578.84
02:27:29|24578.84
02:27:30|24576.29
02:27:31|24574.79
02:27:32|24574.79
02:27:33|24574.79
02:27:34|24574.79
02:27:35|24574.79
02:27:36|24578.24
02:27:37|24578.24
02:27:39|24577.16
02:27:39|24577.16
02:27:41|24578.23
02:27:42|24578.23
02:27:42|24578.94
02:27:43|24578.94
02:27:44|24578.94
02:27:46|24577.41
02:27:46|24579.42
02:27:48|24575.36
02:27:49|24574.04
02:27:49|24574.49
02:27:50|24574.49
02:27:52|24577.12
02:27:53|24577.12
02:27:53|24579.53
02:27:54|24579.53
02:27:56|24579.53
02:27:57|24577.57
02:27:57|24577.57
02:27:58|24577.57
02:27:59|24580.85
02:28:00|24580.85
02:28:02|24581.36
02:28:03|24581.36
02:28:04|24581.36
02:28:06|24578.35
02:28:07|24582.36
02:28:08|24582.36
02:28:09|24582.36
02:28:11|24585.09
02:28:12|24584.41
02:28:14|24584.41
02:28:14|24584.41
02:28:16|24584.41
02:28:17|24586.68
02:28:18|24584.2
02:28:19|24583.97
02:28:19|24583.97
02:28:21|24583.96
02:28:22|24583.96
02:28:23|24583.96
02:28:24|24582.79
02:28:25|24582.29
02:28:26|24580.44
02:28:27|24580.31
02:28:28|24581.77
02:28:28|24580.42
02:28:30|24580.42
02:28:31|24582.24
02:28:32|24579.98
02:28:33|24579.98
02:28:35|24579.93
02:28:36|24578.51
02:28:37|24578.51
02:28:38|24578.51
02:28:39|24581.35
02:28:40|24576.69
02:28:41|24576.29
02:28:42|24576.45
02:28:43|24580.07
02:28:44|24575.68
02:28:45|24574.61
02:28:46|24574.61
02:28:47|24574.61
02:28:48|24575.66
02:28:49|24578.27
02:28:50|24576.18
02:28:51|24576.18
02:28:53|24581.44
02:28:53|24581.91
02:28:55|24581.91
02:28:55|24581.91
02:28:57|24581.91
02:28:57|24581.91
02:28:59|24581.91
02:28:59|24581.91
02:29:01|24581.91
02:29:02|24582.
02:29:03|24580.15
02:29:05|24580.15
02:29:05|24580.15
02:29:06|24580.15
02:29:08|24578.87
02:29:09|24578.87
02:29:10|24582.64
02:29:12|24582.64
02:29:12|24582.55
02:29:14|24578.83
02:29:15|24578.83
02:29:16|24580.56
02:29:17|24580.56
02:29:19|24580.56
02:29:20|24578.13
02:29:20|24580.38
02:29:23|24580.38
02:29:23|24580.38
02:29:24|24583.11
02:29:25|24580.72
02:29:26|24577.88
02:29:27|24577.88
02:29:28|24577.88
02:29:29|24580.55
02:29:30|24580.55
02:29:31|24582.73
02:29:32|24582.73
02:29:34|24578.76
02:29:35|24578.76
02:29:37|24578.76
02:29:37|24578.76
02:29:38|24578.76
02:29:39|24583.81
02:29:40|24583.81
02:29:41|24583.81
02:29:42|24583.81
02:29:43|24583.81
02:29:44|24583.81
02:29:45|24583.81
02:29:46|24583.81
02:29:47|24583.81
02:29:48|24583.81
02:29:49|24583.81
02:29:50|24583.81
02:29:51|24583.81
02:29:52|24585.73
02:29:53|24585.73
02:29:55|24588.18
02:29:56|24586.4
02:29:56|24586.4
02:29:58|24586.4
02:29:59|24586.09
02:29:59|24586.09
02:30:00|24584.79
02:30:01|24584.79
02:30:03|24586.45
02:30:05|24586.45
02:30:05|24591.13
02:30:07|24594.32
02:30:08|24594.32
02:30:09|24589.45
02:30:10|24589.69
02:30:11|24589.69
02:30:12|24582.59
02:30:13|24582.59
02:30:14|24582.85
02:30:15|24581.46
02:30:16|24581.47
02:30:17|24585.22
02:30:18|24582.39
02:30:19|24585.22
02:30:20|24585.22
02:30:21|24580.
02:30:22|24580.44
02:30:23|24578.08
02:30:24|24577.42
02:30:25|24580.11
02:30:26|24580.11
02:30:27|24574.88
02:30:29|24576.14
02:30:30|24569.33
02:30:31|24573.07
02:30:32|24569.45
02:30:33|24573.26
02:30:34|24571.85
02:30:35|24567.45
02:30:36|24569.43
02:30:38|24568.74
02:30:39|24569.84
02:30:39|24569.84
02:30:40|24573.01
02:30:43|24567.57
02:30:43|24565.63
02:30:44|24565.63
02:30:45|24567.41
02:30:46|24570.42
02:30:47|24566.12
02:30:49|24563.61
02:30:50|24563.61
02:30:51|24563.61
02:30:52|24563.6
02:30:53|24563.6
02:30:54|24565.34
02:30:55|24565.34
02:30:57|24571.3
02:30:58|24569.45
02:30:59|24566.53
02:31:00|24566.53
02:31:02|24567.7
02:31:02|24571.99
02:31:03|24571.99
02:31:06|24574.45
02:31:06|24574.14
02:31:07|24574.14
02:31:09|24574.14
02:31:10|24574.14
02:31:11|24575.76
02:31:12|24572.93
02:31:13|24572.93
02:31:14|24572.93
02:31:14|24572.93
02:31:15|24572.93
02:31:18|24576.62
02:31:18|24576.62
02:31:19|24576.62
02:31:20|24576.62
02:31:22|24576.62
02:31:23|24575.57
02:31:24|24575.57
02:31:25|24574.35
02:31:26|24572.95
02:31:27|24578.76
02:31:27|24576.74
02:31:30|24576.74
02:31:30|24576.74
02:31:31|24576.74
02:31:32|24574.16
02:31:33|24574.16
02:31:34|24577.42
02:31:36|24573.67
02:31:36|24573.36
02:31:37|24573.36
02:31:39|24573.36
02:31:41|24573.36
02:31:41|24573.36
02:31:42|24573.36
02:31:44|24573.36
02:31:44|24573.36
02:31:45|24573.36
02:31:47|24573.61
02:31:48|24573.61
02:31:49|24573.58
02:31:50|24573.58
02:31:51|24571.6
02:31:52|24574.25
02:31:53|24574.25
02:31:55|24575.92
02:31:56|24575.92
02:31:56|24575.92
02:31:57|24575.92
02:31:58|24574.92
02:31:59|24574.92
02:32:01|24574.89
02:32:02|24574.89
02:32:03|24574.18
02:32:04|24574.18
02:32:05|24574.18
02:32:07|24574.18
02:32:07|24574.18
02:32:09|24574.48
02:32:11|24574.14
02:32:12|24575.
02:32:12|24578.6
02:32:14|24580.
02:32:15|24580.
02:32:16|24580.
02:32:16|24580.
02:32:18|24577.44
02:32:19|24577.44
02:32:20|24577.44
02:32:21|24577.44
02:32:22|24577.44
02:32:23|24577.44
02:32:24|24579.91
02:32:25|24579.91
02:32:26|24581.29
02:32:26|24581.29
02:32:28|24577.99
02:32:29|24579.77
02:32:30|24579.77
02:32:31|24579.77
02:32:32|24577.91
02:32:32|24577.91
02:32:33|24579.94
02:32:35|24579.94
02:32:35|24579.94
02:32:36|24579.94
02:32:38|24577.58
02:32:39|24577.58
02:32:40|24577.58
02:32:40|24577.58
02:32:42|24583.97
02:32:43|24583.97
02:32:44|24583.76
02:32:44|24583.03
02:32:46|24583.03
02:32:48|24583.03
02:32:48|24583.03
02:32:49|24586.34
02:32:50|24586.34
02:32:51|24586.34
02:32:52|24586.46
02:32:54|24590.
02:32:54|24590.61
02:32:55|24590.61
02:32:56|24590.61
02:32:57|24590.61
02:32:59|24595.02
02:32:59|24593.26
02:33:00|24594.39
02:33:02|24592.71
02:33:03|24594.82
02:33:04|24596.69
02:33:05|24590.26
02:33:05|24590.26
02:33:07|24590.26
02:33:09|24590.84
02:33:09|24590.84
02:33:10|24590.
02:33:12|24591.8
02:33:12|24591.8
02:33:13|24591.8
02:33:15|24591.8
02:33:15|24591.8
02:33:17|24590.82
02:33:18|24590.82
02:33:18|24590.82
02:33:20|24590.82
02:33:20|24590.82
02:33:22|24590.82
02:33:24|24591.86
02:33:24|24589.89
02:33:26|24589.89
02:33:26|24589.77
02:33:27|24589.77
02:33:28|24589.77
02:33:29|24591.1
02:33:31|24590.47
02:33:31|24589.56
02:33:32|24590.09
02:33:33|24590.09
02:33:34|24590.09
02:33:35|24590.09
02:33:36|24590.09
02:33:37|24590.09
02:33:38|24589.12
02:33:39|24586.73
02:33:40|24586.73
02:33:41|24586.73
02:33:42|24588.82
02:33:44|24587.12
02:33:45|24588.85
02:33:46|24587.86
02:33:47|24587.86
02:33:49|24585.95
02:33:49|24585.95
02:33:50|24585.95
02:33:51|24586.36
02:33:52|24587.85
02:33:53|24587.85
02:33:54|24587.85
02:33:55|24590.45
02:33:56|24587.7
02:33:57|24591.79
02:33:58|24589.54
02:34:00|24591.07
02:34:01|24591.07
02:34:01|24587.31
02:34:03|24588.33
02:34:03|24591.77
02:34:05|24591.77
02:34:06|24591.77
02:34:06|24591.77
02:34:09|24586.69
02:34:09|24586.69
02:34:10|24586.69
02:34:11|24580.09
02:34:12|24582.53
02:34:13|24582.53
02:34:14|24581.11
02:34:15|24579.84
02:34:16|24579.84
02:34:17|24579.97
02:34:18|24579.97
02:34:20|24579.97
02:34:20|24579.97
02:34:22|24579.97
02:34:23|24579.97
02:34:23|24579.97
02:34:25|24581.99
02:34:26|24580.68
02:34:27|24580.68
02:34:27|24580.68
02:34:29|24580.68
02:34:30|24580.57
02:34:31|24580.57
02:34:32|24580.29
02:34:33|24580.49
02:34:34|24580.49
02:34:35|24580.36
02:34:35|24580.36
02:34:37|24580.36
02:34:37|24580.36
02:34:38|24579.81
02:34:40|24579.81
02:34:40|24576.44
02:34:42|24574.98
02:34:42|24576.18
02:34:44|24578.25
02:34:45|24578.25
02:34:45|24578.25
02:34:47|24578.19
02:34:49|24575.89
02:34:49|24575.89
02:34:50|24574.67
02:34:51|24575.91
02:34:52|24575.48
02:34:53|24578.27
02:34:54|24578.27
02:34:55|24575.34
02:34:56|24574.49
02:34:57|24578.2
02:34:58|24578.2
02:34:59|24578.98
02:35:01|24581.24
02:35:02|24581.24
02:35:03|24581.24
02:35:04|24586.61
02:35:05|24586.61
02:35:06|24586.61
02:35:08|24586.61
02:35:09|24579.2
02:35:10|24579.2
02:35:11|24579.2
02:35:13|24579.2
02:35:14|24579.2
02:35:14|24579.2
02:35:16|24579.2
02:35:16|24579.2
02:35:18|24579.2
02:35:19|24579.2
02:35:20|24579.2
02:35:21|24579.2
02:35:22|24581.02
02:35:23|24581.02
02:35:24|24581.02
02:35:26|24579.49
02:35:26|24583.98
02:35:27|24581.65
02:35:28|24581.65
02:35:30|24581.65
02:35:30|24581.65
02:35:32|24581.65
02:35:33|24581.65
02:35:33|24581.65
02:35:35|24580.01
02:35:35|24580.01
02:35:37|24582.76
02:35:38|24582.76
02:35:39|24582.76
02:35:40|24582.76
02:35:41|24582.76
02:35:42|24582.76
02:35:43|24582.76
02:35:44|24580.09
02:35:45|24580.09
02:35:46|24580.09
02:35:47|24580.09
02:35:48|24579.71
02:35:50|24580.08
02:35:50|24580.4
02:35:51|24579.73
02:35:52|24579.97
02:35:54|24579.75
02:35:54|24579.75
02:35:56|24578.73
02:35:57|24578.73
02:35:58|24578.73
02:35:59|24578.73
02:36:00|24577.67
02:36:01|24577.67
02:36:02|24577.67
02:36:03|24577.67
02:36:05|24578.37
02:36:05|24574.33
02:36:07|24576.97
02:36:08|24576.11
02:36:09|24577.78
02:36:11|24576.36
02:36:11|24578.65
02:36:13|24578.65
02:36:13|24578.65
02:36:15|24578.65
02:36:17|24581.6
02:36:17|24581.6
02:36:18|24575.73
02:36:19|24575.73
02:36:20|24578.42
02:36:22|24578.42
02:36:23|24579.03
02:36:24|24579.03
02:36:25|24577.
02:36:26|24577.
02:36:27|24577.
02:36:28|24577.
02:36:29|24577.
02:36:30|24583.09
02:36:31|24583.63
02:36:32|24583.63
02:36:33|24586.44
02:36:35|24586.44
02:36:35|24586.44
02:36:36|24586.44
02:36:38|24586.44
02:36:39|24586.44
02:36:39|24589.61
02:36:40|24588.95
02:36:41|24587.28
02:36:42|24587.28
02:36:43|24587.28
02:36:45|24596.5
02:36:45|24593.41
02:36:46|24591.39
02:36:47|24591.39
02:36:48|24591.39
02:36:50|24591.93
02:36:51|24591.93
02:36:52|24589.8
02:36:52|24589.8
02:36:54|24589.8
02:36:55|24589.8
02:36:55|24590.37
02:36:56|24590.37
02:36:58|24590.37
02:36:59|24591.14
02:37:00|24591.14
02:37:01|24591.14
02:37:02|24590.17
02:37:03|24590.17
02:37:04|24590.17
02:37:05|24591.76
02:37:06|24591.76
02:37:07|24591.76
02:37:08|24591.76
02:37:09|24592.63
02:37:10|24592.63
02:37:11|24592.63
02:37:12|24592.63
02:37:13|24592.63
02:37:15|24595.71
02:37:15|24588.7
02:37:16|24588.51
02:37:17|24588.51
02:37:19|24587.56
02:37:20|24587.82
02:37:21|24587.82
02:37:22|24587.82
02:37:23|24588.77
02:37:24|24588.77
02:37:25|24588.77
02:37:26|24588.77
02:37:27|24588.77
02:37:28|24588.96
02:37:29|24588.96
02:37:30|24588.96
02:37:31|24588.96
02:37:32|24592.55
02:37:33|24592.55
02:37:34|24592.55
02:37:36|24592.37
02:37:36|24595.71
02:37:37|24595.71
02:37:38|24595.71
02:37:39|24592.77
02:37:41|24592.71
02:37:41|24592.71
02:37:43|24592.71
02:37:45|24592.54
02:37:46|24589.94
02:37:46|24590.07
02:37:48|24590.21
02:37:49|24592.04
02:37:49|24588.77
02:37:50|24588.83
02:37:52|24585.12
02:37:53|24585.12
02:37:54|24585.12
02:37:54|24585.12
02:37:56|24585.12
02:37:56|24585.12
02:37:58|24585.12
02:37:59|24585.12
02:38:00|24585.12
02:38:00|24585.12
02:38:01|24585.12
02:38:03|24585.12
02:38:04|24585.12
02:38:05|24585.12
02:38:05|24584.89
02:38:07|24584.89
02:38:08|24584.89
02:38:09|24584.89
02:38:09|24589.01
02:38:11|24589.01
02:38:12|24589.01
02:38:14|24589.55
02:38:14|24589.55
02:38:15|24589.55
02:38:17|24589.55
02:38:18|24589.55
02:38:18|24587.33
02:38:20|24589.49
02:38:21|24590.11
02:38:22|24591.66
02:38:23|24591.66
02:38:24|24591.66
02:38:25|24591.66
02:38:27|24591.66
02:38:27|24594.02
02:38:29|24594.02
02:38:29|24599.55
02:38:30|24595.07
02:38:31|24597.96
02:38:32|24597.71
02:38:33|24602.05
02:38:35|24601.63
02:38:36|24602.12
02:38:36|24607.72
02:38:38|24606.96
02:38:38|24606.96
02:38:39|24610.21
02:38:41|24616.86
02:38:41|24608.22
02:38:43|24618.49
02:38:43|24616.02
02:38:45|24617.77
02:38:45|24620.86
02:38:47|24614.62
02:38:48|24606.56
02:38:49|24606.56
02:38:50|24611.42
02:38:51|24607.86
02:38:52|24607.15
02:38:53|24606.72
02:38:54|24606.7
02:38:55|24604.47
02:38:56|24604.47
02:38:57|24604.47
02:38:58|24610.56
02:38:59|24610.56
02:39:00|24610.56
02:39:01|24610.56
02:39:03|24610.56
02:39:03|24610.12
02:39:04|24604.23
02:39:05|24602.82
02:39:06|24604.68
02:39:09|24604.68
02:39:09|24604.68
02:39:10|24603.01
02:39:11|24605.61
02:39:13|24606.4
02:39:15|24608.
02:39:16|24601.14
02:39:17|24606.74
02:39:18|24606.74
02:39:20|24605.45
02:39:20|24605.45
02:39:21|24605.45
02:39:22|24606.22
02:39:23|24606.22
02:39:25|24605.31
02:39:26|24600.
02:39:28|24599.82
02:39:28|24602.07
02:39:29|24602.07
02:39:30|24602.07
02:39:31|24602.07
02:39:32|24599.64
02:39:34|24599.46
02:39:35|24599.12
02:39:36|24594.5
02:39:36|24595.05
02:39:38|24593.75
02:39:38|24594.32
02:39:40|24594.32
02:39:41|24593.8
02:39:42|24594.34
02:39:44|24593.73
02:39:45|24590.14
02:39:46|24590.14
02:39:47|24590.14
02:39:48|24585.32
02:39:49|24584.53
02:39:50|24582.74
02:39:51|24584.63
02:39:52|24583.58
02:39:53|24581.72
02:39:54|24581.72
02:39:56|24580.34
02:39:57|24580.34
02:39:57|24580.34
02:39:58|24580.34
02:40:00|24582.08
02:40:01|24582.09
02:40:02|24582.09
02:40:03|24585.38
02:40:03|24591.91
02:40:05|24592.15
02:40:05|24589.98
02:40:06|24589.38
02:40:07|24589.56
02:40:09|24589.85
02:40:10|24590.66
02:40:11|24592.26
02:40:12|24592.26
02:40:13|24592.26
02:40:14|24590.73
02:40:15|24590.73
02:40:16|24590.73
02:40:17|24589.53
02:40:19|24589.53
02:40:19|24590.75
02:40:21|24590.
02:40:21|24587.69
02:40:23|24592.38
02:40:24|24592.38
02:40:25|24592.38
02:40:26|24592.38
02:40:28|24591.26
02:40:28|24591.26
02:40:30|24591.26
02:40:30|24591.26
02:40:31|24587.29
02:40:32|24590.63
02:40:33|24590.63
02:40:34|24590.63
02:40:36|24590.63
02:40:37|24593.35
02:40:38|24593.35
02:40:39|24593.35
02:40:40|24593.35
02:40:41|24593.35
02:40:42|24593.35
02:40:43|24593.35
02:40:44|24593.35
02:40:45|24593.53
02:40:46|24593.48
02:40:47|24593.48
02:40:48|24593.48
02:40:49|24593.48
02:40:50|24590.31
02:40:52|24592.7
02:40:53|24592.7
02:40:53|24592.7
02:40:55|24588.85
02:40:56|24588.15
02:40:56|24588.15
02:40:58|24588.15
02:40:59|24588.15
02:41:00|24588.15
02:41:01|24588.15
02:41:02|24588.15
02:41:03|24591.95
02:41:05|24591.95
02:41:05|24591.95
02:41:07|24580.
02:41:08|24580.
02:41:09|24580.64
02:41:10|24580.64
02:41:11|24580.64
02:41:12|24580.64
02:41:13|24580.12
02:41:14|24580.48
02:41:16|24580.48
02:41:17|24580.48
02:41:19|24580.48
02:41:19|24580.48
02:41:20|24575.71
02:41:21|24575.71
02:41:22|24573.7
02:41:23|24572.01
02:41:24|24574.38
02:41:25|24576.35
02:41:26|24575.14
02:41:27|24575.92
02:41:28|24578.43
02:41:29|24578.43
02:41:30|24577.68
02:41:31|24573.34
02:41:32|24573.34
02:41:34|24573.34
02:41:34|24573.34
02:41:36|24575.72
02:41:37|24571.02
02:41:37|24569.78
02:41:38|24566.96
02:41:39|24566.9
02:41:41|24566.78
02:41:41|24566.78
02:41:43|24566.78
02:41:43|24566.78
02:41:44|24568.85
02:41:46|24568.85
02:41:47|24568.85
02:41:48|24566.53
02:41:49|24566.53
02:41:50|24567.74
02:41:52|24567.74
02:41:53|24567.73
02:41:54|24567.73
02:41:54|24567.19
02:41:55|24567.19
02:41:57|24567.19
02:41:58|24567.19
02:41:59|24567.19
02:42:00|24567.19
02:42:01|24564.71
02:42:03|24564.71
02:42:05|24564.71
02:42:05|24564.71
02:42:06|24564.76
02:42:07|24564.76
02:42:08|24564.76
02:42:10|24565.29
02:42:10|24565.29
02:42:11|24565.29
02:42:12|24564.34
02:42:13|24565.68
02:42:14|24560.84
02:42:16|24555.87
02:42:17|24551.
02:42:19|24550.91
02:42:19|24550.91
02:42:21|24554.16
02:42:22|24554.16
02:42:23|24554.16
02:42:25|24557.69
02:42:25|24558.49
02:42:27|24558.49
02:42:27|24558.49
02:42:28|24558.49
02:42:29|24560.
02:42:30|24560.
02:42:32|24560.
02:42:33|24559.69
02:42:34|24559.69
02:42:35|24564.08
02:42:36|24564.08
02:42:38|24568.04
02:42:39|24562.41
02:42:40|24562.41
02:42:41|24562.41
02:42:42|24562.41
02:42:42|24562.41
02:42:45|24562.41
02:42:45|24562.41
02:42:47|24568.41
02:42:48|24568.41
02:42:49|24568.41
02:42:49|24568.41
02:42:51|24568.41
02:42:51|24560.9
02:42:54|24560.9
02:42:54|24560.9
02:42:55|24559.54
02:42:57|24559.05
02:42:57|24559.05
02:42:58|24559.05
02:42:59|24559.05
02:43:00|24559.05
02:43:01|24560.78
02:43:02|24560.78
02:43:03|24560.11
02:43:04|24560.11
02:43:05|24560.11
02:43:06|24560.11
02:43:07|24560.11
02:43:08|24560.11
02:43:09|24560.11
02:43:10|24560.37
02:43:12|24560.37
02:43:12|24564.5
02:43:13|24563.92
02:43:14|24570.
02:43:15|24570.
02:43:16|24570.
02:43:18|24566.11
02:43:18|24566.11
02:43:20|24566.11
02:43:21|24566.11
02:43:23|24566.11
02:43:24|24564.72
02:43:24|24564.72
02:43:26|24564.72
02:43:27|24564.72
02:43:28|24564.72
02:43:28|24564.72
02:43:29|24564.72
02:43:31|24564.72
02:43:32|24564.72
02:43:32|24564.72
02:43:34|24564.72
02:43:35|24564.72
02:43:36|24569.29
02:43:37|24569.29
02:43:38|24569.29
02:43:39|24566.98
02:43:40|24566.98
02:43:41|24566.98
02:43:42|24573.3
02:43:43|24573.3
02:43:44|24573.3
02:43:45|24573.3
02:43:46|24573.3
02:43:47|24573.3
02:43:49|24573.3
02:43:49|24573.3
02:43:51|24573.3
02:43:51|24573.3
02:43:52|24565.84
02:43:54|24565.84
02:43:55|24570.59
02:43:56|24570.59
02:43:57|24564.72
02:43:58|24563.39
02:44:00|24563.39
02:44:00|24563.39
02:44:02|24563.39
02:44:03|24563.39
02:44:03|24563.39
02:44:04|24563.39
02:44:06|24563.39
02:44:06|24563.39
02:44:08|24563.39
02:44:09|24563.39
02:44:10|24564.23
02:44:11|24559.15
02:44:12|24559.15
02:44:13|24559.15
02:44:14|24559.15
02:44:16|24561.52
02:44:16|24566.04
02:44:18|24566.04
02:44:19|24566.04
02:44:20|24566.33
02:44:22|24566.33
02:44:22|24566.33
02:44:24|24567.26
02:44:25|24567.26
02:44:27|24567.26
02:44:27|24567.26
02:44:29|24567.65
02:44:30|24567.65
02:44:31|24574.8
02:44:31|24574.8
02:44:33|24574.8
02:44:33|24565.62
02:44:35|24565.62
02:44:36|24565.62
02:44:37|24565.62
02:44:38|24567.71
02:44:39|24576.78
02:44:40|24574.3
02:44:41|24573.95
02:44:42|24576.09
02:44:43|24576.09
02:44:44|24575.62
02:44:45|24569.64
02:44:46|24570.91
02:44:47|24571.08
02:44:49|24574.21
02:44:49|24572.97
02:44:51|24570.43
02:44:51|24571.19
02:44:53|24571.19
02:44:54|24570.68
02:44:55|24575.26
02:44:56|24573.53
02:44:57|24573.53
02:44:58|24572.78
02:44:59|24568.7
02:45:00|24568.23
02:45:01|24578.52
02:45:03|24578.52
02:45:04|24569.19
02:45:05|24570.28
02:45:06|24570.28
02:45:08|24578.72
02:45:09|24578.72
02:45:10|24578.72
02:45:11|24578.72
02:45:13|24576.21
02:45:13|24576.21
02:45:15|24576.21
02:45:16|24576.21
02:45:16|24576.09
02:45:18|24576.09
02:45:19|24575.86
02:45:20|24580.4
02:45:22|24572.82
02:45:22|24574.16
02:45:23|24574.16
02:45:25|24574.16
02:45:26|24574.16
02:45:27|24571.75
02:45:28|24571.75
02:45:30|24571.75
02:45:30|24571.75
02:45:32|24572.08
02:45:32|24572.08
02:45:33|24572.08
02:45:35|24569.42
02:45:35|24570.14
02:45:37|24570.14
02:45:37|24570.13
02:45:40|24570.13
02:45:40|24570.13
02:45:41|24574.52
02:45:42|24574.52
02:45:43|24570.5
02:45:44|24572.32
02:45:45|24570.3
02:45:46|24568.82
02:45:47|24568.82
02:45:48|24569.88
02:45:49|24569.88
02:45:50|24571.57
02:45:51|24571.57
02:45:52|24571.57
02:45:53|24571.57
02:45:55|24571.56
02:45:55|24571.56
02:45:57|24572.35
02:45:57|24572.35
02:45:58|24569.63
02:46:00|24569.63
02:46:01|24569.63
02:46:01|24571.
02:46:04|24573.03
02:46:05|24573.39
02:46:06|24573.39
02:46:07|24573.39
02:46:08|24573.39
02:46:08|24573.39
02:46:10|24573.39
02:46:11|24573.39
02:46:12|24571.67
02:46:13|24571.67
02:46:13|24571.67
02:46:15|24571.67
02:46:15|24569.06
02:46:16|24568.1
02:46:17|24568.38
02:46:19|24568.38
02:46:21|24568.38
02:46:21|24568.38
02:46:22|24572.39
02:46:23|24572.39
02:46:25|24572.39
02:46:26|24574.86
02:46:26|24574.86
02:46:28|24577.41
02:46:29|24579.99
02:46:30|24577.46
02:46:31|24577.58
02:46:32|24577.58
02:46:33|24577.77
02:46:34|24585.54
02:46:35|24584.31
02:46:35|24584.31
02:46:36|24582.61
02:46:38|24582.3
02:46:39|24582.11
02:46:40|24579.21
02:46:40|24583.18
02:46:42|24585.44
02:46:43|24585.44
02:46:44|24585.44
02:46:46|24581.06
02:46:46|24581.06
02:46:47|24581.06
02:46:48|24581.06
02:46:49|24581.06
02:46:50|24581.06
02:46:51|24581.44
02:46:52|24580.34
02:46:53|24590.3
02:46:54|24590.3
02:46:55|24590.3
02:46:57|24590.3
02:46:58|24590.3
02:46:59|24586.22
02:46:59|24586.48
02:47:02|24583.67
02:47:02|24583.67
02:47:03|24582.48
02:47:05|24582.48
02:47:07|24587.77
02:47:07|24587.77
02:47:08|24582.52
02:47:09|24582.52
02:47:10|24582.52
02:47:11|24582.52
02:47:12|24582.52
02:47:14|24582.52
02:47:15|24582.64
02:47:15|24588.17
02:47:17|24582.74
02:47:19|24585.53
02:47:19|24585.53
02:47:21|24582.91
02:47:22|24582.91
02:47:22|24582.91
02:47:24|24585.53
02:47:25|24585.53
02:47:25|24585.53
02:47:27|24585.53
02:47:28|24585.53
02:47:30|24588.09
02:47:30|24588.09
02:47:32|24588.09
02:47:33|24582.92
02:47:34|24582.92
02:47:35|24590.02
02:47:36|24590.02
02:47:37|24590.02
02:47:38|24586.17
02:47:39|24586.17
02:47:39|24586.17
02:47:41|24585.31
02:47:41|24585.31
02:47:43|24584.69
02:47:45|24585.36
02:47:45|24585.36
02:47:47|24586.42
02:47:48|24586.42
02:47:49|24586.42
02:47:51|24585.45
02:47:51|24585.45
02:47:53|24580.
02:47:54|24580.
02:47:56|24579.21
02:47:57|24577.91
02:47:58|24577.91
02:47:59|24578.93
02:48:00|24578.93
02:48:01|24578.93
02:48:02|24578.93
02:48:03|24578.93
02:48:04|24581.76
02:48:05|24581.76
02:48:06|24581.76
02:48:07|24581.76
02:48:08|24581.76
02:48:10|24581.76
02:48:10|24581.76
02:48:11|24581.76
02:48:12|24581.76
02:48:14|24579.99
02:48:14|24579.99
02:48:15|24579.99
02:48:17|24581.51
02:48:18|24581.51
02:48:18|24581.51
02:48:19|24581.69
02:48:21|24581.69
02:48:23|24577.56
02:48:24|24580.65
02:48:25|24581.45
02:48:26|24582.39
02:48:27|24586.37
02:48:28|24586.37
02:48:30|24583.83
02:48:31|24583.83
02:48:32|24583.83
02:48:33|24583.83
02:48:34|24581.93
02:48:35|24581.93
02:48:36|24581.93
02:48:37|24581.93
02:48:39|24581.93
02:48:39|24581.93
02:48:40|24583.17
02:48:41|24583.17
02:48:43|24583.17
02:48:43|24583.17
02:48:44|24583.17
02:48:46|24586.61
02:48:46|24586.61
02:48:48|24586.61
02:48:48|24587.49
02:48:50|24583.87
02:48:52|24584.03
02:48:53|24584.03
02:48:53|24588.07
02:48:54|24584.03
02:48:55|24584.02
02:48:57|24585.99
02:48:58|24585.99
02:48:58|24585.99
02:49:00|24585.62
02:49:00|24584.33
02:49:02|24584.34
02:49:02|24584.34
02:49:03|24584.34
02:49:05|24584.34
02:49:05|24584.34
02:49:07|24582.09
02:49:08|24582.09
02:49:09|24582.09
02:49:10|24582.09
02:49:11|24585.8
02:49:12|24585.8
02:49:13|24585.8
02:49:14|24585.8
02:49:16|24585.75
02:49:16|24585.75
02:49:17|24588.41
02:49:19|24590.17
02:49:19|24587.49
02:49:20|24587.49
02:49:22|24587.49
02:49:23|24587.49
02:49:25|24587.49
02:49:25|24587.49
02:49:27|24587.88
02:49:28|24587.88
02:49:28|24587.88
02:49:29|24586.12
02:49:30|24586.12
02:49:32|24584.41
02:49:33|24585.81
02:49:34|24584.19
02:49:35|24585.7
02:49:36|24585.7
02:49:37|24585.74
02:49:38|24585.74
02:49:39|24585.74
02:49:40|24585.74
02:49:41|24585.74
02:49:42|24587.35
02:49:43|24587.96
02:49:44|24584.04
02:49:45|24584.04
02:49:46|24582.29
02:49:47|24582.29
02:49:48|24582.29
02:49:49|24581.57
02:49:50|24581.57
02:49:51|24581.43
02:49:52|24580.42
02:49:54|24580.42
02:49:56|24582.19
02:49:56|24582.19
02:49:57|24591.
02:49:58|24595.54
02:49:59|24591.98
02:50:00|24588.83
02:50:02|24588.83
02:50:03|24588.83
02:50:03|24586.22
02:50:04|24585.16
02:50:05|24585.16
02:50:07|24585.16
02:50:08|24586.01
02:50:09|24586.01
02:50:09|24584.64
02:50:11|24584.64
02:50:12|24586.33
02:50:13|24586.33
02:50:14|24586.33
02:50:15|24586.33
02:50:16|24578.48
02:50:17|24578.3
02:50:18|24578.42
02:50:19|24585.57
02:50:19|24589.29
02:50:20|24589.29
02:50:22|24589.29
02:50:23|24587.79
02:50:25|24587.79
02:50:26|24587.79
02:50:28|24587.79
02:50:28|24587.79
02:50:30|24587.79
02:50:31|24587.79
02:50:32|24587.79
02:50:33|24591.8
02:50:33|24591.8
02:50:34|24591.8
02:50:35|24591.8
02:50:36|24591.8
02:50:38|24592.77
02:50:39|24592.77
02:50:40|24592.77
02:50:41|24592.77
02:50:42|24590.85
02:50:43|24590.85
02:50:45|24590.07
02:50:46|24590.07
02:50:46|24590.07
02:50:48|24588.25
02:50:49|24587.18
02:50:50|24587.18
02:50:50|24590.78
02:50:52|24590.78
02:50:53|24591.32
02:50:54|24587.65
02:50:55|24588.47
02:50:56|24588.47
02:50:57|24588.47
02:50:59|24590.86
02:51:00|24590.86
02:51:01|24590.86
02:51:01|24588.3
02:51:02|24588.3
02:51:03|24588.4
02:51:04|24588.4
02:51:06|24587.72
02:51:07|24595.23
02:51:08|24592.21
02:51:09|24592.21
02:51:10|24592.21
02:51:12|24592.21
02:51:12|24592.21
02:51:13|24596.58
02:51:14|24596.58
02:51:15|24596.58
02:51:16|24596.58
02:51:17|24600.
02:51:18|24597.46
02:51:19|24598.94
02:51:20|24598.94
02:51:21|24600.17
02:51:22|24599.74
02:51:23|24601.91
02:51:24|24602.29
02:51:26|24602.59
02:51:26|24602.57
02:51:28|24602.56
02:51:29|24602.56
02:51:30|24602.56
02:51:32|24602.58
02:51:32|24602.58
02:51:34|24598.88
02:51:34|24598.88
02:51:36|24600.1
02:51:37|24600.1
02:51:38|24598.32
02:51:39|24595.14
02:51:40|24595.74
02:51:42|24592.55
02:51:42|24592.55
02:51:44|24594.3
02:51:44|24594.3
02:51:46|24594.3
02:51:47|24593.05
02:51:49|24594.01
02:51:49|24591.58
02:51:50|24591.58
02:51:51|24591.58
02:51:52|24586.75
02:51:53|24586.75
02:51:54|24589.7
02:51:55|24587.72
02:51:56|24587.72
02:51:57|24587.72
02:51:58|24587.72
02:51:59|24587.39
02:52:00|24590.3
02:52:02|24590.3
02:52:02|24590.3
02:52:03|24591.43
02:52:04|24591.43
02:52:05|24589.87
02:52:06|24588.82
02:52:07|24588.06
02:52:09|24588.06
02:52:11|24588.99
02:52:11|24591.88
02:52:12|24591.88
02:52:13|24591.88
02:52:14|24591.88
02:52:15|24594.85
02:52:16|24593.28
02:52:17|24593.28
02:52:18|24595.77
02:52:19|24596.8
02:52:21|24596.8
02:52:22|24595.56
02:52:23|24594.91
02:52:24|24596.68
02:52:24|24598.49
02:52:27|24596.68
02:52:28|24596.68
02:52:29|24596.96
02:52:31|24595.73
02:52:31|24595.73
02:52:32|24593.76
02:52:33|24594.
02:52:34|24597.48
02:52:35|24595.53
02:52:37|24592.82
02:52:37|24592.45
02:52:38|24596.02
02:52:39|24596.02
02:52:40|24602.88
02:52:42|24598.69
02:52:44|24598.69
02:52:45|24604.99
02:52:46|24610.
02:52:47|24610.
02:52:49|24606.7
02:52:50|24607.47
02:52:50|24607.
02:52:52|24607.34
02:52:53|24606.7
02:52:53|24606.68
02:52:55|24606.12
02:52:56|24606.12
02:52:58|24600.
02:52:58|24600.
02:52:59|24600.
02:53:00|24600.
02:53:02|24600.95
02:53:02|24600.95
02:53:04|24604.53
02:53:04|24601.97
02:53:06|24601.97
02:53:07|24601.97
02:53:08|24601.97
02:53:08|24601.97
02:53:10|24601.97
02:53:10|24610.99
02:53:12|24610.99
02:53:13|24606.89
02:53:14|24606.89
02:53:15|24606.89
02:53:17|24608.12
02:53:18|24610.73
02:53:19|24613.46
02:53:20|24608.71
02:53:21|24608.71
02:53:22|24608.71
02:53:22|24609.09
02:53:24|24606.23
02:53:25|24602.82
02:53:25|24602.82
02:53:26|24604.53
02:53:28|24602.9
02:53:30|24602.85
02:53:31|24600.25
02:53:32|24600.25
02:53:33|24602.13
02:53:34|24607.14
02:53:35|24607.14
02:53:36|24607.14
02:53:37|24607.14
02:53:38|24607.14
02:53:39|24602.68
02:53:40|24607.84
02:53:41|24607.84
02:53:42|24607.84
02:53:43|24607.84
02:53:45|24606.24
02:53:45|24606.24
02:53:47|24606.24
02:53:48|24606.24
02:53:48|24604.11
02:53:49|24604.11
02:53:50|24605.34
02:53:52|24605.34
02:53:53|24605.15
02:53:54|24605.15
02:53:55|24605.15
02:53:56|24605.15
02:53:58|24605.15
02:53:58|24605.15
02:53:59|24600.
02:54:01|24598.65
02:54:01|24596.12
02:54:03|24594.17
02:54:04|24596.63
02:54:05|24594.46
02:54:06|24593.9
02:54:07|24593.9
02:54:08|24593.9
02:54:09|24596.48
02:54:10|24596.48
02:54:11|24594.67
02:54:12|24597.04
02:54:13|24597.04
02:54:14|24597.04
02:54:15|24597.29
02:54:16|24597.29
02:54:17|24597.29
02:54:18|24599.8
02:54:19|24599.8
02:54:20|24598.96
02:54:21|24598.16
02:54:22|24596.58
02:54:24|24596.58
02:54:25|24597.82
02:54:25|24597.82
02:54:26|24598.37
02:54:28|24595.
02:54:28|24595.
02:54:30|24595.62
02:54:31|24594.25
02:54:32|24594.25
02:54:33|24594.25
02:54:34|24594.25
02:54:35|24594.25
02:54:36|24592.91
02:54:37|24592.91
02:54:39|24594.53
02:54:40|24594.53
02:54:41|24594.53
02:54:42|24594.53
02:54:43|24592.19
02:54:44|24592.19
02:54:45|24592.19
02:54:46|24596.56
02:54:47|24596.56
02:54:49|24591.52
02:54:49|24591.52
02:54:51|24591.52
02:54:52|24591.84
02:54:52|24591.32
02:54:54|24595.29
02:54:54|24595.29
02:54:55|24596.21
02:54:56|24591.63
02:54:57|24605.22
02:54:59|24607.53
02:55:00|24600.05
02:55:00|24602.57
02:55:01|24597.4
02:55:03|24599.5
02:55:03|24599.5
02:55:04|24603.2
02:55:05|24600.75
02:55:07|24600.75
02:55:08|24596.52
02:55:10|24596.52
02:55:10|24596.52
02:55:11|24596.52
02:55:13|24601.01
02:55:14|24601.01
02:55:15|24601.01
02:55:16|24601.01
02:55:16|24601.01
02:55:17|24596.44
02:55:19|24596.44
02:55:20|24596.44
02:55:20|24596.44
02:55:22|24598.06
02:55:23|24598.06
02:55:24|24598.06
02:55:24|24597.65
02:55:25|24596.95
02:55:27|24587.7
02:55:28|24587.7
02:55:28|24587.7
02:55:30|24587.7
02:55:32|24590.83
02:55:33|24589.6
02:55:34|24589.6
02:55:35|24589.6
02:55:37|24591.94
02:55:37|24591.94
02:55:38|24591.94
02:55:40|24587.3
02:55:42|24587.3
02:55:43|24587.72
02:55:45|24587.72
02:55:45|24589.59
02:55:46|24589.59
02:55:47|24589.59
02:55:49|24587.78
02:55:50|24587.78
02:55:51|24587.78
02:55:52|24588.34
02:55:53|24588.34
02:55:54|24588.34
02:55:55|24588.34
02:55:56|24588.34
02:55:57|24588.08
02:55:58|24589.14
02:55:59|24582.54
02:56:00|24582.54
02:56:01|24582.54
02:56:02|24581.16
02:56:03|24579.63
02:56:04|24578.7
02:56:05|24577.88
02:56:06|24574.97
02:56:07|24577.61
02:56:08|24577.61
02:56:09|24577.61
02:56:10|24573.91
02:56:11|24576.31
02:56:12|24576.31
02:56:13|24576.31
02:56:14|24573.66
02:56:15|24573.66
02:56:16|24573.64
02:56:17|24576.56
02:56:18|24574.59
02:56:19|24577.05
02:56:20|24577.05
02:56:21|24575.99
02:56:22|24575.99
02:56:23|24575.99
02:56:24|24575.47
02:56:25|24577.48
02:56:26|24577.48
02:56:27|24574.73
02:56:28|24573.47
02:56:30|24575.67
02:56:31|24575.67
02:56:32|24575.67
02:56:33|24575.94
02:56:35|24575.94
02:56:35|24575.94
02:56:36|24575.94
02:56:38|24577.61
02:56:39|24577.61
02:56:39|24577.61
02:56:40|24577.61
02:56:42|24582.31
02:56:44|24582.31
02:56:44|24582.31
02:56:46|24582.31
02:56:48|24577.83
02:56:49|24577.83
02:56:50|24575.37
02:56:51|24575.37
02:56:52|24575.37
02:56:53|24575.37
02:56:55|24574.58
02:56:55|24574.01
02:56:56|24574.01
02:56:57|24577.5
02:56:58|24577.5
02:56:59|24577.5
02:57:00|24577.5
02:57:01|24577.5
02:57:02|24576.63
02:57:04|24576.63
02:57:05|24576.63
02:57:06|24581.67
02:57:07|24581.67
02:57:08|24581.67
02:57:09|24581.67
02:57:11|24581.67
02:57:11|24582.82
02:57:12|24582.82
02:57:13|24583.15
02:57:14|24586.4
02:57:16|24586.4
02:57:17|24586.4
02:57:18|24588.13
02:57:18|24588.13
02:57:19|24588.13
02:57:20|24588.13
02:57:22|24588.13
02:57:23|24588.9
02:57:24|24586.6
02:57:25|24586.8
02:57:26|24588.43
02:57:27|24590.
02:57:28|24590.
02:57:30|24595.5
02:57:31|24593.92
02:57:32|24593.92
02:57:33|24599.63
02:57:34|24599.63
02:57:35|24599.63
02:57:36|24599.63
02:57:37|24596.51
02:57:38|24596.51
02:57:39|24596.1
02:57:40|24596.1
02:57:41|24595.18
02:57:42|24595.18
02:57:43|24595.18
02:57:44|24598.
02:57:46|24596.06
02:57:46|24595.95
02:57:48|24595.95
02:57:48|24594.27
02:57:50|24596.13
02:57:50|24596.13
02:57:51|24596.13
02:57:52|24596.13
02:57:54|24596.13
02:57:54|24596.13
02:57:55|24595.29
02:57:56|24595.29
02:57:57|24596.37
02:57:58|24601.03
02:58:01|24602.09
02:58:01|24602.09
02:58:03|24601.89
02:58:03|24601.89
02:58:04|24601.89
02:58:06|24601.89
02:58:07|24601.89
02:58:08|24601.89
02:58:09|24601.89
02:58:10|24600.95
02:58:11|24602.89
02:58:12|24602.89
02:58:13|24602.89
02:58:14|24598.78
02:58:15|24598.78
02:58:16|24598.78
02:58:17|24598.78
02:58:19|24598.34
02:58:20|24597.97
02:58:20|24596.6
02:58:22|24597.
02:58:23|24597.
02:58:24|24597.
02:58:26|24597.
02:58:27|24597.
02:58:27|24597.06
02:58:29|24597.06
02:58:30|24597.06
02:58:30|24597.06
02:58:32|24597.06
02:58:32|24597.06
02:58:34|24597.06
02:58:36|24597.12
02:58:37|24597.33
02:58:38|24601.52
02:58:40|24598.32
02:58:40|24598.08
02:58:42|24597.33
02:58:43|24597.33
02:58:43|24597.33
02:58:46|24600.58
02:58:46|24600.58
02:58:47|24600.62
02:58:49|24600.62
02:58:51|24600.62
02:58:51|24600.62
02:58:52|24598.49
02:58:53|24598.5
02:58:54|24598.5
02:58:55|24600.62
02:58:56|24600.62
02:58:57|24600.62
02:58:58|24600.62
02:58:59|24600.62
02:59:00|24600.61
02:59:01|24600.61
02:59:02|24600.61
02:59:03|24600.62
02:59:04|24601.88
02:59:05|24601.88
02:59:07|24601.93
02:59:07|24604.91
02:59:09|24604.91
02:59:10|24606.68
02:59:11|24606.68
02:59:11|24607.22
02:59:12|24607.22
02:59:13|24607.22
02:59:15|24607.22
02:59:16|24607.22
02:59:16|24608.11
02:59:18|24608.11
02:59:19|24607.99
02:59:20|24611.65
02:59:21|24607.53
02:59:21|24606.97
02:59:23|24606.29
02:59:23|24607.43
02:59:24|24606.93
02:59:26|24650.
02:59:26|24656.68
02:59:28|24653.85
02:59:29|24653.55
02:59:29|24672.88
02:59:31|24677.7
02:59:31|24665.1
02:59:32|24666.31
02:59:33|24668.57
02:59:36|24660.08
02:59:37|24652.11
02:59:38|24645.88
02:59:38|24651.47
02:59:40|24645.08
02:59:41|24647.92
02:59:42|24647.92
02:59:44|24667.57
02:59:45|24672.67
02:59:47|24680.86
02:59:47|24678.85
02:59:48|24684.6
02:59:49|24680.58
02:59:50|24688.56
02:59:51|24691.54
02:59:52|24703.16
02:59:53|24703.16
02:59:54|24697.45
02:59:55|24694.56
02:59:56|24696.99
02:59:57|24698.19
02:59:58|24688.94
02:59:59|24685.83
03:00:00|24696.21
03:00:01|24696.58
03:00:02|24696.58
03:00:03|24700.
03:00:04|24696.25
03:00:05|24695.48
03:00:07|24693.55
03:00:08|24698.04
03:00:09|24692.93
03:00:10|24686.85
03:00:11|24688.18
03:00:12|24698.9
03:00:13|24700.
03:00:14|24698.61
03:00:15|24696.66
03:00:15|24696.66
03:00:16|24698.78
03:00:18|24701.
03:00:19|24696.61
03:00:20|24691.53
03:00:21|24701.22
03:00:22|24701.22
03:00:23|24701.22
03:00:24|24695.49
03:00:25|24693.76
03:00:26|24693.76
03:00:27|24698.76
03:00:27|24691.53
03:00:28|24682.72
03:00:29|24685.36
03:00:32|24685.96
03:00:33|24685.96
03:00:34|24680.04
03:00:36|24680.04
03:00:37|24670.
03:00:37|24671.67
03:00:40|24676.33
03:00:40|24672.83
03:00:41|24669.55
03:00:42|24669.28
03:00:44|24674.54
03:00:44|24680.
03:00:45|24682.77
03:00:47|24682.77
03:00:48|24676.9
03:00:49|24676.9
03:00:50|24678.67
03:00:50|24672.5
03:00:52|24678.83
03:00:53|24667.85
03:00:53|24672.91
03:00:56|24669.49
03:00:56|24669.65
03:00:57|24668.73
03:00:58|24667.47
03:01:00|24659.64
03:01:01|24659.64
03:01:01|24662.13
03:01:03|24663.49
03:01:03|24661.63
03:01:04|24661.63
03:01:06|24661.63
03:01:08|24669.48
03:01:08|24668.3
03:01:09|24668.71
03:01:10|24669.78
03:01:11|24658.56
03:01:12|24661.39
03:01:13|24661.39
03:01:14|24660.9
03:01:15|24660.9
03:01:16|24656.08
03:01:17|24652.55
03:01:19|24659.75
03:01:19|24652.04
03:01:20|24650.
03:01:21|24652.46
03:01:22|24649.71
03:01:23|24649.23
03:01:24|24649.23
03:01:25|24653.34
03:01:26|24653.8
03:01:27|24655.23
03:01:28|24655.23
03:01:29|24655.23
03:01:30|24648.34
03:01:31|24648.34
03:01:32|24648.34
03:01:33|24648.34
03:01:35|24647.63
03:01:36|24647.63
03:01:36|24650.15
03:01:38|24647.44
03:01:38|24647.44
03:01:40|24645.
03:01:41|24645.
03:01:43|24645.05
03:01:43|24645.05
03:01:45|24645.05
03:01:45|24650.07
03:01:48|24650.78
03:01:48|24650.78
03:01:50|24650.78
03:01:51|24650.78
03:01:51|24645.85
03:01:53|24645.
03:01:54|24645.77
03:01:55|24645.77
03:01:56|24643.
03:01:57|24647.3
03:01:58|24649.59
03:02:00|24655.99
03:02:01|24656.58
03:02:01|24656.58
03:02:02|24657.78
03:02:04|24657.78
03:02:05|24657.78
03:02:05|24657.12
03:02:07|24657.12
03:02:08|24657.12
03:02:08|24657.12
03:02:10|24657.12
03:02:11|24660.34
03:02:11|24660.34
03:02:13|24660.34
03:02:14|24660.34
03:02:14|24660.87
03:02:16|24662.76
03:02:16|24662.76
03:02:17|24662.76
03:02:19|24662.76
03:02:19|24662.76
03:02:21|24662.76
03:02:22|24662.76
03:02:23|24662.76
03:02:24|24662.76
03:02:25|24662.76
03:02:26|24665.08
03:02:28|24658.79
03:02:28|24658.79
03:02:29|24655.87
03:02:31|24655.87
03:02:31|24655.87
03:02:32|24655.87
03:02:33|24650.
03:02:34|24649.55
03:02:36|24649.55
03:02:37|24649.55
03:02:38|24649.55
03:02:40|24635.8
03:02:41|24639.21
03:02:41|24636.84
03:02:43|24636.84
03:02:43|24639.9
03:02:44|24639.67
03:02:46|24639.03
03:02:46|24629.61
03:02:48|24631.76
03:02:49|24634.95
03:02:50|24637.76
03:02:51|24637.76
03:02:52|24636.54
03:02:54|24636.54
03:02:54|24636.54
03:02:55|24636.54
03:02:57|24636.54
03:02:59|24634.78
03:02:59|24634.78
03:03:00|24634.78
03:03:02|24635.15
03:03:04|24635.15
03:03:06|24630.
03:03:06|24633.91
03:03:07|24633.91
03:03:08|24631.35
03:03:09|24631.35
03:03:11|24637.89
03:03:12|24633.44
03:03:13|24633.44
03:03:14|24633.44
03:03:15|24633.44
03:03:16|24633.44
03:03:17|24633.44
03:03:18|24633.44
03:03:18|24633.44
03:03:20|24636.53
03:03:21|24636.53
03:03:22|24636.53
03:03:22|24636.53
03:03:23|24628.34
03:03:25|24627.12
03:03:26|24630.91
03:03:27|24630.91
03:03:28|24627.12
03:03:29|24627.12
03:03:30|24626.75
03:03:31|24626.75
03:03:32|24632.34
03:03:33|24628.39
03:03:34|24630.18
03:03:35|24628.32
03:03:36|24626.93
03:03:37|24626.93
03:03:38|24626.93
03:03:39|24626.93
03:03:40|24626.93
03:03:41|24626.76
03:03:42|24626.7
03:03:43|24626.7
03:03:44|24626.7
03:03:45|24626.86
03:03:46|24626.86
03:03:47|24626.86
03:03:48|24629.51
03:03:49|24630.84
03:03:50|24630.84
03:03:51|24630.84
03:03:52|24622.72
03:03:53|24626.16
03:03:54|24626.16
03:03:55|24629.35
03:03:56|24629.35
03:03:58|24623.47
03:03:58|24623.47
03:03:59|24620.74
03:04:01|24620.99
03:04:02|24615.43
03:04:04|24618.66
03:04:04|24618.66
03:04:05|24618.66
03:04:11|24615.37
03:04:12|24615.3
03:04:13|24620.51
03:04:14|24620.51
03:04:14|24620.51
03:04:16|24624.45
03:04:17|24626.42
03:04:17|24626.42
03:04:19|24626.42
03:04:20|24626.42
03:04:21|24626.42
03:04:22|24626.42
03:04:22|24626.42
03:04:23|24626.42
03:04:24|24626.42
03:04:26|24626.42
03:04:27|24622.76
03:04:28|24620.28
03:04:28|24620.98
03:04:29|24620.98
03:04:31|24620.98
03:04:31|24620.98
03:04:34|24619.43
03:04:34|24617.3
03:04:35|24618.69
03:04:36|24618.
03:04:38|24618.
03:04:40|24618.94
03:04:41|24618.2
03:04:43|24616.91
03:04:43|24619.93
03:04:44|24620.43
03:04:45|24619.69
03:04:47|24620.54
03:04:48|24620.97
03:04:49|24620.44
03:04:50|24619.48
03:04:53|24619.7
03:04:53|24619.63
03:04:55|24621.78
03:04:56|24621.78
03:04:57|24621.38
03:04:58|24622.28
03:05:00|24619.83
03:05:01|24623.38
03:05:01|24623.38
03:05:03|24623.38
03:05:04|24630.85
03:05:04|24632.09
03:05:05|24632.09
03:05:07|24626.96
03:05:07|24626.96
03:05:09|24636.53
03:05:09|24640.
03:05:11|24637.63
03:05:11|24640.23
03:05:12|24640.23
03:05:14|24630.29
03:05:15|24630.29
03:05:16|24630.29
03:05:17|24630.29
03:05:18|24630.29
03:05:19|24630.29
03:05:20|24630.29
03:05:21|24630.29
03:05:22|24630.29
03:05:23|24630.29
03:05:24|24634.38
03:05:25|24632.36
03:05:26|24635.31
03:05:27|24635.31
03:05:28|24635.16
03:05:29|24632.92
03:05:30|24632.92
03:05:31|24638.58
03:05:32|24638.58
03:05:33|24638.58
03:05:34|24638.58
03:05:35|24638.58
03:05:36|24638.56
03:05:37|24638.56
03:05:38|24638.56
03:05:39|24638.36
03:05:40|24638.36
03:05:41|24638.36
03:05:43|24639.29
03:05:45|24638.31
03:05:45|24640.53
03:05:46|24627.01
03:05:48|24636.53
03:05:50|24632.67
03:05:51|24632.67
03:05:52|24632.67
03:05:53|24632.67
03:05:54|24632.67
03:05:55|24632.67
03:05:56|24632.61
03:05:57|24632.61
03:05:58|24629.16
03:05:59|24629.16
03:06:00|24631.69
03:06:01|24631.69
03:06:02|24631.
03:06:03|24628.67
03:06:04|24631.02
03:06:06|24631.02
03:06:07|24632.53
03:06:08|24632.53
03:06:09|24632.53
03:06:10|24646.5
03:06:11|24640.63
03:06:12|24640.63
03:06:13|24640.63
03:06:15|24644.54
03:06:15|24644.54
03:06:17|24644.54
03:06:18|24646.11
03:06:19|24641.23
03:06:19|24641.23
03:06:21|24641.23
03:06:22|24641.23
03:06:23|24641.23
03:06:24|24646.92
03:06:25|24646.47
03:06:26|24646.47
03:06:27|24646.47
03:06:28|24646.47
03:06:29|24646.75
03:06:30|24646.75
03:06:31|24652.34
03:06:32|24647.23
03:06:33|24647.23
03:06:34|24651.66
03:06:35|24651.66
03:06:36|24651.66
03:06:38|24645.88
03:06:38|24645.88
03:06:40|24642.42
03:06:40|24642.42
03:06:41|24642.42
03:06:44|24642.42
03:06:45|24645.85
03:06:47|24645.85
03:06:47|24645.85
03:06:48|24645.85
03:06:49|24645.85
03:06:51|24642.78
03:06:51|24642.78
03:06:52|24642.78
03:06:54|24642.78
03:06:55|24642.78
03:06:56|24642.78
03:06:58|24646.94
03:06:58|24646.43
03:06:59|24646.43
03:07:00|24645.34
03:07:01|24645.34
03:07:02|24647.3
03:07:03|24649.15
03:07:04|24643.32
03:07:05|24640.07
03:07:06|24640.18
03:07:07|24640.18
03:07:08|24643.68
03:07:09|24650.75
03:07:10|24648.72
03:07:11|24655.51
03:07:12|24654.58
03:07:13|24661.71
03:07:14|24659.91
03:07:15|24658.95
03:07:17|24655.57
03:07:17|24655.57
03:07:19|24658.08
03:07:20|24683.54
03:07:21|24684.44
03:07:21|24685.75
03:07:23|24683.46
03:07:25|24682.32
03:07:25|24675.7
03:07:26|24682.07
03:07:27|24676.31
03:07:29|24676.31
03:07:29|24676.31
03:07:30|24683.14
03:07:32|24678.46
03:07:32|24683.12
03:07:34|24681.22
03:07:35|24683.8
03:07:35|24684.4
03:07:37|24686.04
03:07:37|24685.66
03:07:39|24681.63
03:07:40|24682.66
03:07:41|24685.57
03:07:43|24683.43
03:07:44|24679.69
03:07:46|24671.28
03:07:47|24677.59
03:07:48|24671.08
03:07:49|24671.08
03:07:51|24669.25
03:07:53|24674.19
03:07:53|24674.19
03:07:54|24674.19
03:07:55|24674.19
03:07:56|24674.19
03:07:57|24674.19
03:07:58|24673.87
03:07:59|24673.87
03:08:00|24673.43
03:08:02|24673.43
03:08:03|24673.43
03:08:04|24673.43
03:08:05|24673.43
03:08:06|24673.43
03:08:06|24673.43
03:08:08|24673.43
03:08:08|24673.43
03:08:09|24673.43
03:08:11|24670.83
03:08:12|24673.15
03:08:12|24673.15
03:08:13|24673.15
03:08:14|24673.15
03:08:15|24670.59
03:08:17|24674.19
03:08:18|24668.14
03:08:19|24671.16
03:08:20|24671.16
03:08:21|24671.16
03:08:21|24670.26
03:08:22|24670.26
03:08:24|24670.26
03:08:25|24670.16
03:08:26|24670.16
03:08:27|24670.16
03:08:28|24670.16
03:08:29|24669.86
03:08:31|24672.91
03:08:32|24672.91
03:08:32|24669.3
03:08:33|24669.3
03:08:34|24668.65
03:08:36|24668.65
03:08:36|24668.65
03:08:37|24668.65
03:08:38|24668.65
03:08:39|24668.65
03:08:40|24668.65
03:08:42|24668.65
03:08:43|24668.65
03:08:45|24671.55
03:08:46|24672.29
03:08:48|24672.29
03:08:50|24673.11
03:08:50|24671.38
03:08:51|24671.38
03:08:52|24670.28
03:08:53|24668.59
03:08:54|24668.59
03:08:55|24666.18
03:08:56|24666.26
03:08:57|24666.26
03:08:58|24666.26
03:09:00|24670.84
03:09:01|24670.84
03:09:01|24670.44
03:09:02|24671.72
03:09:04|24671.72
03:09:05|24671.72
03:09:06|24671.72
03:09:07|24671.21
03:09:08|24671.21
03:09:09|24671.21
03:09:10|24671.21
03:09:11|24671.21
03:09:12|24671.21
03:09:13|24671.21
03:09:14|24671.3
03:09:15|24671.3
03:09:16|24671.3
03:09:17|24671.3
03:09:18|24671.3
03:09:19|24667.22
03:09:20|24671.19
03:09:21|24671.19
03:09:22|24671.19
03:09:23|24662.35
03:09:24|24662.35
03:09:25|24666.73
03:09:26|24667.68
03:09:28|24667.68
03:09:28|24667.68
03:09:29|24667.87
03:09:30|24667.89
03:09:31|24667.89
03:09:32|24667.89
03:09:33|24663.87
03:09:34|24663.87
03:09:35|24667.53
03:09:37|24667.53
03:09:37|24665.59
03:09:39|24675.92
03:09:40|24675.39
03:09:41|24675.24
03:09:42|24675.8
03:09:43|24675.8
03:09:45|24673.41
03:09:46|24680.
03:09:47|24680.
03:09:48|24677.02
03:09:49|24677.02
03:09:50|24677.02
03:09:52|24677.02
03:09:52|24678.06
03:09:54|24678.06
03:09:56|24680.42
03:09:56|24680.42
03:09:57|24680.42
03:09:58|24677.68
03:10:00|24677.68
03:10:01|24677.68
03:10:02|24678.51
03:10:04|24677.79
03:10:05|24677.12
03:10:05|24677.12
03:10:07|24677.1
03:10:07|24677.1
03:10:09|24677.1
03:10:09|24677.1
03:10:10|24677.1
03:10:11|24677.1
03:10:13|24672.32
03:10:13|24671.63
03:10:14|24671.63
03:10:15|24671.63
03:10:16|24671.63
03:10:17|24671.63
03:10:19|24671.63
03:10:20|24663.03
03:10:21|24663.03
03:10:22|24663.03
03:10:23|24663.03
03:10:24|24665.59
03:10:25|24667.85
03:10:26|24667.85
03:10:27|24667.85
03:10:28|24663.14
03:10:29|24663.14
03:10:30|24663.14
03:10:31|24662.53
03:10:32|24662.53
03:10:33|24650.98
03:10:34|24651.96
03:10:35|24651.96
03:10:36|24654.96
03:10:37|24656.03
03:10:38|24654.78
03:10:39|24654.78
03:10:40|24654.78
03:10:42|24656.
03:10:43|24649.93
03:10:45|24652.41
03:10:45|24652.42
03:10:47|24653.27
03:10:48|24653.34
03:10:49|24654.04
03:10:49|24654.04
03:10:50|24658.3
03:10:51|24657.47
03:10:53|24679.63
03:10:54|24670.43
03:10:55|24665.01
03:10:57|24661.95
03:10:57|24655.48
03:10:59|24655.48
03:10:59|24657.63
03:11:01|24657.63
03:11:02|24657.63
03:11:03|24657.63
03:11:04|24657.63
03:11:05|24663.98
03:11:06|24663.64
03:11:07|24664.85
03:11:08|24665.53
03:11:09|24664.07
03:11:10|24664.07
03:11:11|24664.07
03:11:12|24666.
03:11:14|24662.75
03:11:15|24666.45
03:11:15|24665.62
03:11:17|24665.62
03:11:18|24665.62
03:11:18|24665.62
03:11:20|24659.72
03:11:20|24659.72
03:11:22|24659.72
03:11:22|24659.72
03:11:24|24659.72
03:11:25|24659.72
03:11:26|24659.72
03:11:27|24660.04
03:11:27|24660.04
03:11:29|24660.04
03:11:30|24659.54
03:11:30|24659.01
03:11:32|24654.7
03:11:33|24658.82
03:11:34|24658.82
03:11:35|24658.82
03:11:36|24658.82
03:11:37|24659.7
03:11:38|24659.7
03:11:39|24659.7
03:11:40|24654.17
03:11:41|24655.44
03:11:42|24654.9
03:11:43|24655.86
03:11:44|24655.86
03:11:46|24656.82
03:11:47|24655.54
03:11:48|24655.54
03:11:49|24657.89
03:11:51|24656.31
03:11:51|24656.83
03:11:53|24656.83
03:11:54|24656.83
03:11:54|24656.83
03:11:56|24656.83
03:11:56|24656.83
03:11:57|24656.99
03:11:59|24656.99
03:12:00|24656.63
03:12:01|24654.55
03:12:03|24654.55
03:12:03|24657.43
03:12:04|24656.86
03:12:05|24659.93
03:12:06|24657.43
03:12:07|24657.43
03:12:09|24660.72
03:12:10|24661.16
03:12:11|24662.19
03:12:11|24662.19
03:12:13|24662.19
03:12:13|24664.8
03:12:15|24664.8
03:12:16|24664.8
03:12:17|24667.87
03:12:18|24670.
03:12:19|24661.77
03:12:20|24670.
03:12:21|24672.58
03:12:22|24673.46
03:12:23|24672.75
03:12:24|24672.75
03:12:25|24672.75
03:12:26|24672.38
03:12:27|24672.38
03:12:28|24674.36
03:12:29|24671.89
03:12:30|24671.86
03:12:31|24671.86
03:12:32|24671.86
03:12:33|24680.
03:12:34|24680.
03:12:35|24676.07
03:12:36|24676.07
03:12:38|24676.07
03:12:38|24686.84
03:12:39|24686.84
03:12:40|24686.62
03:12:41|24687.02
03:12:43|24689.95
03:12:43|24688.34
03:12:44|24688.34
03:12:45|24688.11
03:12:46|24686.22
03:12:48|24686.22
03:12:49|24687.77
03:12:50|24685.74
03:12:52|24685.74
03:12:53|24685.74
03:12:54|24682.74
03:12:55|24681.1
03:12:56|24681.1
03:12:57|24680.16
03:12:58|24680.16
03:12:59|24682.66
03:13:00|24680.54
03:13:01|24681.95
03:13:03|24679.
03:13:04|24679.
03:13:04|24680.05
03:13:06|24680.05
03:13:06|24678.61
03:13:08|24683.66
03:13:08|24680.15
03:13:10|24680.69
03:13:10|24682.51
03:13:12|24682.51
03:13:12|24679.98
03:13:13|24682.28
03:13:14|24682.28
03:13:15|24677.01
03:13:16|24677.01
03:13:18|24681.63
03:13:18|24683.64
03:13:20|24683.98
03:13:21|24683.22
03:13:22|24684.12
03:13:24|24684.21
03:13:24|24684.21
03:13:25|24684.21
03:13:26|24686.95
03:13:28|24686.95
03:13:29|24686.95
03:13:30|24686.95
03:13:31|24686.95
03:13:32|24685.17
03:13:33|24685.17
03:13:34|24685.17
03:13:35|24690.75
03:13:36|24690.75
03:13:37|24690.57
03:13:38|24687.73
03:13:39|24685.45
03:13:40|24687.26
03:13:41|24687.26
03:13:43|24688.56
03:13:44|24688.56
03:13:44|24687.4
03:13:46|24687.4
03:13:47|24687.4
03:13:48|24687.4
03:13:49|24687.4
03:13:51|24687.4
03:13:52|24687.4
03:13:54|24686.76
03:13:55|24686.76
03:13:55|24661.94
03:13:57|24663.79
03:13:57|24658.79
03:13:58|24679.9
03:14:00|24674.4
03:14:01|24674.43
03:14:02|24676.05
03:14:03|24671.7
03:14:05|24668.98
03:14:06|24665.99
03:14:07|24664.65
03:14:08|24665.98
03:14:09|24664.86
03:14:10|24665.28
03:14:11|24660.
03:14:13|24659.93
03:14:14|24659.82
03:14:15|24655.86
03:14:15|24660.69
03:14:17|24664.69
03:14:18|24664.69
03:14:19|24664.69
03:14:20|24664.69
03:14:22|24670.84
03:14:22|24670.84
03:14:24|24672.43
03:14:24|24672.43
03:14:25|24671.67
03:14:27|24668.06
03:14:28|24669.04
03:14:28|24669.04
03:14:30|24668.88
03:14:31|24668.88
03:14:32|24668.88
03:14:32|24668.88
03:14:33|24668.88
03:14:34|24668.88
03:14:36|24668.88
03:14:37|24668.88
03:14:38|24668.88
03:14:38|24673.14
03:14:40|24673.14
03:14:40|24673.14
03:14:41|24666.8
03:14:42|24666.8
03:14:44|24668.42
03:14:44|24668.42
03:14:46|24668.42
03:14:47|24667.77
03:14:49|24667.77
03:14:49|24667.77
03:14:50|24666.9
03:14:51|24666.9
03:14:52|24666.9
03:14:53|24666.9
03:14:54|24666.9
03:14:55|24664.51
03:14:56|24664.51
03:14:58|24664.51
03:14:59|24666.28
03:15:00|24666.28
03:15:00|24669.11
03:15:02|24669.11
03:15:04|24663.17
03:15:05|24663.17
03:15:07|24663.17
03:15:08|24668.32
03:15:08|24668.32
03:15:10|24668.32
03:15:11|24666.48
03:15:12|24666.79
03:15:13|24666.79
03:15:13|24666.79
03:15:14|24660.59
03:15:16|24660.59
03:15:17|24667.15
03:15:18|24667.15
03:15:19|24667.15
03:15:20|24667.15
03:15:21|24667.15
03:15:23|24667.15
03:15:24|24667.15
03:15:25|24673.75
03:15:26|24673.75
03:15:27|24673.75
03:15:27|24673.75
03:15:29|24673.75
03:15:30|24673.75
03:15:30|24673.75
03:15:31|24673.75
03:15:33|24673.75
03:15:34|24672.31
03:15:35|24672.31
03:15:35|24672.31
03:15:37|24672.31
03:15:37|24670.52
03:15:39|24674.
03:15:40|24674.31
03:15:40|24678.77
03:15:41|24677.96
03:15:42|24677.96
03:15:44|24681.65
03:15:45|24683.2
03:15:45|24683.2
03:15:46|24683.58
03:15:48|24683.58
03:15:50|24683.58
03:15:51|24682.77
03:15:51|24682.77
03:15:52|24683.18
03:15:54|24683.18
03:15:55|24684.07
03:15:57|24687.29
03:15:57|24685.96
03:15:58|24686.23
03:15:59|24684.02
03:16:00|24684.88
03:16:01|24684.88
03:16:03|24689.33
03:16:03|24692.04
03:16:05|24690.62
03:16:06|24690.62
03:16:06|24693.4
03:16:08|24693.4
03:16:09|24697.14
03:16:11|24693.56
03:16:11|24695.7
03:16:12|24692.77
03:16:13|24691.19
03:16:14|24691.19
03:16:15|24691.19
03:16:16|24693.91
03:16:17|24696.09
03:16:18|24694.13
03:16:19|24696.22
03:16:20|24696.22
03:16:21|24696.22
03:16:22|24696.87
03:16:23|24696.14
03:16:25|24696.14
03:16:26|24699.99
03:16:27|24700.
03:16:28|24698.44
03:16:30|24701.88
03:16:30|24699.83
03:16:31|24701.51
03:16:32|24701.51
03:16:33|24703.19
03:16:34|24702.57
03:16:35|24703.73
03:16:36|24709.3
03:16:37|24710.38
03:16:38|24708.22
03:16:39|24708.77
03:16:41|24712.06
03:16:41|24703.75
03:16:44|24702.71
03:16:44|24703.98
03:16:46|24703.98
03:16:48|24702.53
03:16:48|24702.53
03:16:50|24703.42
03:16:52|24703.42
03:16:52|24703.42
03:16:53|24705.15
03:16:55|24705.15
03:16:57|24707.28
03:16:57|24707.28
03:16:58|24710.87
03:17:00|24710.87
03:17:01|24710.87
03:17:01|24710.6
03:17:03|24706.45
03:17:05|24706.11
03:17:05|24706.11
03:17:06|24706.11
03:17:08|24708.58
03:17:09|24710.94
03:17:10|24710.94
03:17:11|24710.94
03:17:12|24710.94
03:17:13|24711.78
03:17:14|24709.63
03:17:15|24713.07
03:17:16|24711.41
03:17:17|24709.82
03:17:19|24706.84
03:17:20|24706.66
03:17:21|24711.7
03:17:22|24711.6
03:17:23|24708.63
03:17:24|24708.4
03:17:25|24708.4
03:17:26|24710.83
03:17:27|24710.83
03:17:28|24707.2
03:17:29|24709.79
03:17:30|24709.79
03:17:31|24708.88
03:17:33|24707.37
03:17:33|24707.37
03:17:34|24707.37
03:17:35|24707.37
03:17:37|24709.17
03:17:37|24708.51
03:17:39|24710.74
03:17:39|24706.54
03:17:41|24706.54
03:17:42|24706.54
03:17:43|24706.54
03:17:44|24706.54
03:17:45|24706.54
03:17:47|24706.54
03:17:48|24703.24
03:17:48|24703.31
03:17:49|24700.01
03:17:51|24700.01
03:17:52|24709.99
03:17:53|24716.04
03:17:55|24712.98
03:17:55|24715.4
03:17:56|24715.4
03:17:57|24716.16
03:17:59|24716.16
03:18:00|24712.83
03:18:01|24711.88
03:18:01|24711.69
03:18:03|24711.69
03:18:04|24711.69
03:18:05|24714.53
03:18:06|24714.53
03:18:07|24714.95
03:18:08|24714.95
03:18:10|24713.09
03:18:10|24715.33
03:18:12|24715.33
03:18:14|24715.33
03:18:14|24715.33
03:18:15|24714.7
03:18:16|24714.7
03:18:17|24714.7
03:18:19|24723.8
03:18:19|24721.82
03:18:21|24721.97
03:18:22|24729.27
03:18:23|24726.95
03:18:24|24729.75
03:18:24|24727.54
03:18:26|24728.52
03:18:27|24725.93
03:18:28|24717.26
03:18:29|24710.
03:18:30|24710.
03:18:31|24712.94
03:18:32|24709.17
03:18:33|24704.82
03:18:34|24702.33
03:18:35|24697.39
03:18:36|24703.95
03:18:37|24705.29
03:18:38|24705.29
03:18:39|24705.29
03:18:40|24699.01
03:18:41|24707.01
03:18:42|24709.4
03:18:43|24709.4
03:18:44|24709.44
03:18:45|24709.44
03:18:46|24709.44
03:18:47|24709.44
03:18:49|24713.23
03:18:49|24713.23
03:18:50|24711.57
03:18:52|24715.79
03:18:54|24710.26
03:18:54|24710.26
03:18:55|24708.24
03:18:56|24708.24
03:18:58|24708.24
03:18:59|24708.24
03:19:00|24708.75
03:19:02|24710.2
03:19:03|24710.2
03:19:04|24708.72
03:19:05|24708.72
03:19:05|24706.46
03:19:06|24706.46
03:19:08|24706.67
03:19:09|24701.88
03:19:09|24700.94
03:19:11|24700.53
03:19:12|24700.53
03:19:13|24700.53
03:19:14|24700.53
03:19:16|24706.04
03:19:17|24710.
03:19:18|24710.
03:19:18|24711.28
03:19:20|24711.28
03:19:20|24711.9
03:19:22|24710.66
03:19:23|24711.82
03:19:24|24712.02
03:19:25|24712.02
03:19:26|24711.4
03:19:27|24711.4
03:19:28|24710.35
03:19:29|24710.35
03:19:30|24707.38
03:19:31|24707.38
03:19:32|24708.97
03:19:33|24707.26
03:19:34|24709.01
03:19:35|24709.01
03:19:36|24709.01
03:19:37|24706.82
03:19:38|24703.35
03:19:39|24700.
03:19:41|24700.
03:19:41|24697.13
03:19:42|24697.13
03:19:43|24692.13
03:19:44|24690.3
03:19:45|24694.11
03:19:47|24696.56
03:19:47|24691.24
03:19:48|24698.93
03:19:50|24698.93
03:19:50|24698.93
03:19:52|24698.93
03:19:52|24694.7
03:19:54|24698.78
03:19:54|24699.09
03:19:55|24699.09
03:19:58|24695.21
03:19:58|24695.21
03:20:00|24694.65
03:20:02|24694.65
03:20:02|24694.65
03:20:03|24694.65
03:20:04|24693.46
03:20:06|24690.12
03:20:07|24690.12
03:20:09|24687.53
03:20:10|24695.54
03:20:11|24695.54
03:20:11|24695.55
03:20:12|24695.55
03:20:13|24695.55
03:20:15|24695.55
03:20:16|24695.55
03:20:17|24695.55
03:20:18|24695.55
03:20:19|24691.99
03:20:20|24691.99
03:20:22|24691.99
03:20:22|24688.48
03:20:23|24683.1
03:20:25|24684.4
03:20:26|24683.7
03:20:27|24685.7
03:20:28|24684.42
03:20:29|24685.58
03:20:31|24685.59
03:20:31|24685.59
03:20:32|24685.59
03:20:34|24685.59
03:20:34|24684.38
03:20:35|24685.55
03:20:36|24685.55
03:20:38|24685.55
03:20:38|24685.55
03:20:39|24683.99
03:20:41|24683.99
03:20:41|24685.5
03:20:43|24685.5
03:20:43|24685.18
03:20:44|24687.3
03:20:46|24686.05
03:20:47|24686.05
03:20:48|24686.05
03:20:49|24685.03
03:20:50|24687.01
03:20:51|24687.01
03:20:53|24684.98
03:20:54|24684.98
03:20:56|24684.98
03:20:57|24683.89
03:20:58|24683.89
03:21:00|24683.86
03:21:01|24683.76
03:21:02|24681.99
03:21:02|24677.16
03:21:04|24680.22
03:21:05|24680.82
03:21:06|24680.82
03:21:07|24680.82
03:21:07|24680.52
03:21:10|24677.07
03:21:10|24676.17
03:21:11|24676.17
03:21:12|24676.17
03:21:13|24676.17
03:21:15|24676.17
03:21:15|24676.16
03:21:17|24677.27
03:21:18|24677.27
03:21:19|24677.89
03:21:20|24677.89
03:21:21|24677.89
03:21:23|24677.89
03:21:23|24677.89
03:21:24|24672.54
03:21:26|24674.14
03:21:26|24674.84
03:21:27|24675.71
03:21:28|24672.52
03:21:29|24672.52
03:21:31|24674.42
03:21:32|24674.42
03:21:32|24674.62
03:21:34|24673.29
03:21:35|24674.06
03:21:36|24674.06
03:21:37|24674.64
03:21:38|24675.37
03:21:39|24675.37
03:21:40|24680.1
03:21:41|24680.1
03:21:42|24679.34
03:21:43|24685.58
03:21:44|24685.58
03:21:45|24678.11
03:21:47|24682.7
03:21:48|24682.7
03:21:49|24679.24
03:21:50|24679.24
03:21:51|24679.24
03:21:52|24679.24
03:21:53|24679.24
03:21:54|24679.24
03:21:56|24678.36
03:21:57|24678.36
03:21:58|24678.36
03:21:58|24675.42
03:21:59|24673.29
03:22:01|24673.29
03:22:02|24675.6
03:22:03|24675.6
03:22:05|24676.78
03:22:05|24676.78
03:22:06|24676.78
03:22:07|24677.05
03:22:08|24681.83
03:22:09|24685.59
03:22:10|24685.77
03:22:11|24685.77
03:22:12|24685.77
03:22:13|24685.77
03:22:14|24685.77
03:22:16|24690.44
03:22:16|24685.52
03:22:17|24685.52
03:22:18|24689.98
03:22:20|24688.38
03:22:20|24688.38
03:22:21|24688.38
03:22:22|24685.59
03:22:24|24689.74
03:22:25|24690.12
03:22:26|24688.66
03:22:27|24689.32
03:22:29|24689.38
03:22:30|24693.43
03:22:31|24692.38
03:22:31|24692.43
03:22:32|24691.21
03:22:33|24693.29
03:22:35|24693.29
03:22:36|24691.91
03:22:36|24690.8
03:22:37|24690.8
03:22:39|24690.8
03:22:39|24693.3
03:22:40|24690.76
03:22:41|24690.76
03:22:43|24695.99
03:22:43|24695.99
03:22:44|24693.66
03:22:46|24693.66
03:22:47|24694.74
03:22:47|24694.74
03:22:48|24694.74
03:22:49|24696.68
03:22:51|24690.87
03:22:52|24690.87
03:22:53|24692.36
03:22:54|24691.34
03:22:55|24691.45
03:22:57|24691.45
03:22:58|24691.45
03:22:59|24691.45
03:22:59|24693.43
03:23:02|24694.38
03:23:03|24696.56
03:23:04|24696.56
03:23:05|24695.91
03:23:06|24693.72
03:23:07|24695.94
03:23:07|24695.94
03:23:09|24695.94
03:23:09|24700.67
03:23:11|24702.62
03:23:12|24702.17
03:23:12|24702.17
03:23:14|24704.54
03:23:15|24703.4
03:23:16|24706.61
03:23:17|24706.43
03:23:18|24708.32
03:23:20|24710.
03:23:21|24708.77
03:23:22|24708.77
03:23:23|24710.6
03:23:24|24711.87
03:23:25|24713.23
03:23:26|24707.87
03:23:27|24705.42
03:23:28|24705.12
03:23:29|24713.28
03:23:30|24714.38
03:23:31|24711.57
03:23:32|24713.31
03:23:34|24714.17
03:23:34|24711.17
03:23:35|24710.57
03:23:36|24715.13
03:23:37|24719.71
03:23:38|24722.
03:23:40|24722.85
03:23:40|24722.85
03:23:41|24724.21
03:23:43|24723.57
03:23:43|24722.3
03:23:44|24724.94
03:23:46|24722.68
03:23:47|24721.07
03:23:47|24718.35
03:23:49|24718.35
03:23:50|24718.35
03:23:50|24722.44
03:23:51|24722.44
03:23:53|24723.67
03:23:54|24723.67
03:23:54|24723.63
03:23:56|24722.34
03:23:58|24720.71
03:23:59|24722.27
03:23:59|24719.15
03:24:01|24719.97
03:24:02|24717.2
03:24:03|24717.2
03:24:04|24717.92
03:24:05|24720.99
03:24:06|24720.99
03:24:07|24720.99
03:24:08|24721.33
03:24:09|24715.57
03:24:10|24715.4
03:24:11|24711.68
03:24:13|24711.68
03:24:21|24711.68
03:24:22|24724.45
03:24:24|24726.99
03:24:24|24726.67
03:24:25|24724.9
03:24:27|24723.46
03:24:28|24723.46
03:24:28|24723.46
03:24:29|24731.58
03:24:31|24734.6
03:24:31|24733.42
03:24:33|24732.65
03:24:33|24735.
03:24:35|24739.03
03:24:35|24738.09
03:24:36|24739.06
03:24:38|24741.55
03:24:38|24741.81
03:24:40|24734.12
03:24:42|24733.87
03:24:42|24733.87
03:24:44|24733.87
03:24:44|24731.49
03:24:45|24729.02
03:24:46|24734.91
03:24:47|24734.91
03:24:49|24734.91
03:24:50|24734.91
03:24:51|24734.91
03:24:52|24731.41
03:24:53|24731.41
03:24:54|24731.41
03:24:55|24737.64
03:24:56|24737.64
03:24:57|24734.03
03:24:58|24736.46
03:24:59|24738.87
03:25:00|24738.87
03:25:01|24737.44
03:25:03|24738.83
03:25:03|24738.83
03:25:04|24738.83
03:25:06|24732.6
03:25:07|24731.15
03:25:08|24727.54
03:25:09|24725.37
03:25:10|24725.05
03:25:12|24724.19
03:25:14|24731.85
03:25:14|24731.85
03:25:15|24731.85
03:25:16|24729.01
03:25:17|24729.01
03:25:18|24729.01
03:25:19|24727.11
03:25:20|24726.6
03:25:21|24726.6
03:25:22|24726.6
03:25:23|24733.14
03:25:24|24731.35
03:25:25|24733.09
03:25:26|24733.09
03:25:27|24733.09
03:25:28|24733.93
03:25:29|24733.95
03:25:30|24733.99
03:25:31|24733.98
03:25:32|24730.73
03:25:33|24729.83
03:25:34|24727.12
03:25:35|24727.12
03:25:36|24727.12
03:25:37|24727.12
03:25:38|24730.71
03:25:39|24730.71
03:25:40|24730.71
03:25:41|24730.71
03:25:42|24730.71
03:25:45|24730.71
03:25:46|24730.71
03:25:47|24729.62
03:25:48|24728.02
03:25:49|24727.11
03:25:50|24727.11
03:25:51|24727.11
03:25:52|24727.11
03:25:53|24729.3
03:25:54|24729.3
03:25:55|24729.3
03:25:56|24727.72
03:25:57|24731.9
03:25:58|24731.9
03:26:00|24732.05
03:26:00|24733.87
03:26:02|24739.02
03:26:03|24739.02
03:26:04|24739.02
03:26:05|24739.02
03:26:06|24739.02
03:26:07|24736.18
03:26:08|24736.18
03:26:09|24736.18
03:26:10|24738.57
03:26:11|24736.64
03:26:13|24740.43
03:26:13|24740.43
03:26:15|24746.83
03:26:15|24747.46
03:26:17|24748.69
03:26:18|24747.45
03:26:19|24750.01
03:26:20|24751.76
03:26:21|24744.91
03:26:21|24744.91
03:26:23|24744.12
03:26:23|24744.12
03:26:25|24746.08
03:26:25|24744.27
03:26:27|24741.89
03:26:28|24740.35
03:26:29|24740.35
03:26:30|24741.38
03:26:30|24743.05
03:26:31|24743.05
03:26:32|24743.05
03:26:34|24743.05
03:26:35|24741.61
03:26:36|24735.77
03:26:36|24727.13
03:26:38|24724.76
03:26:39|24731.54
03:26:39|24731.54
03:26:40|24731.54
03:26:41|24731.54
03:26:43|24726.5
03:26:44|24720.96
03:26:44|24716.63
03:26:45|24714.57
03:26:47|24716.81
03:26:48|24718.1
03:26:48|24718.58
03:26:49|24718.58
03:26:50|24720.48
03:26:53|24720.48
03:26:54|24729.86
03:26:54|24729.85
03:26:56|24724.21
03:26:56|24722.27
03:26:57|24725.25
03:26:58|24725.25
03:27:00|24729.31
03:27:01|24729.31
03:27:01|24732.4
03:27:02|24732.4
03:27:03|24732.4
03:27:05|24732.93
03:27:06|24732.93
03:27:07|24735.75
03:27:08|24735.75
03:27:09|24735.75
03:27:11|24742.02
03:27:11|24742.02
03:27:13|24743.26
03:27:14|24743.26
03:27:15|24743.26
03:27:16|24743.26
03:27:16|24743.26
03:27:18|24747.78
03:27:18|24746.62
03:27:19|24745.91
03:27:21|24745.91
03:27:21|24745.91
03:27:22|24745.91
03:27:23|24747.32
03:27:25|24748.28
03:27:25|24749.84
03:27:26|24749.84
03:27:27|24749.84
03:27:28|24749.84
03:27:29|24749.84
03:27:31|24749.82
03:27:32|24747.23
03:27:33|24744.88
03:27:33|24746.19
03:27:35|24746.19
03:27:35|24746.19
03:27:37|24746.19
03:27:38|24746.19
03:27:38|24746.19
03:27:40|24744.42
03:27:41|24744.42
03:27:42|24745.85
03:27:43|24749.26
03:27:44|24745.88
03:27:45|24749.2
03:27:45|24749.2
03:27:47|24746.67
03:27:48|24746.67
03:27:49|24746.67
03:27:50|24749.
03:27:51|24749.
03:27:52|24752.74
03:27:53|24750.64
03:27:54|24750.64
03:27:54|24750.64
03:27:56|24755.34
03:27:58|24759.72
03:27:58|24759.81
03:28:00|24761.37
03:28:02|24759.9
03:28:03|24764.38
03:28:04|24750.85
03:28:05|24755.8
03:28:06|24759.65
03:28:06|24760.46
03:28:09|24760.46
03:28:09|24760.46
03:28:10|24760.46
03:28:11|24772.24
03:28:12|24762.73
03:28:13|24756.8
03:28:15|24764.09
03:28:15|24756.79
03:28:16|24756.79
03:28:17|24759.68
03:28:18|24759.68
03:28:19|24759.68
03:28:21|24752.07
03:28:23|24753.8
03:28:23|24753.8
03:28:25|24753.8
03:28:25|24753.8
03:28:27|24758.43
03:28:28|24758.43
03:28:29|24758.43
03:28:30|24759.39
03:28:31|24760.64
03:28:32|24755.06
03:28:33|24757.76
03:28:34|24759.81
03:28:35|24761.05
03:28:36|24755.06
03:28:37|24755.06
03:28:38|24755.06
03:28:39|24756.59
03:28:40|24756.6
03:28:41|24752.52
03:28:42|24752.52
03:28:43|24752.52
03:28:44|24752.52
03:28:45|24758.92
03:28:46|24759.24
03:28:47|24756.53
03:28:49|24757.41
03:28:49|24757.41
03:28:50|24754.03
03:28:51|24754.03
03:28:52|24757.32
03:28:53|24760.62
03:28:54|24760.62
03:28:55|24755.
03:28:56|24759.19
03:28:58|24756.91
03:28:58|24756.91
03:28:59|24756.9
03:29:00|24756.9
03:29:02|24752.13
03:29:04|24752.13
03:29:05|24752.13
03:29:05|24752.13
03:29:07|24750.43
03:29:08|24752.31
03:29:10|24754.71
03:29:12|24759.97
03:29:12|24759.97
03:29:13|24755.19
03:29:14|24755.18
03:29:15|24755.18
03:29:16|24754.21
03:29:17|24754.21
03:29:18|24754.21
03:29:19|24754.21
03:29:20|24751.58
03:29:21|24751.58
03:29:22|24745.98
03:29:23|24745.98
03:29:24|24743.19
03:29:25|24747.02
03:29:26|24747.02
03:29:27|24747.56
03:29:28|24742.23
03:29:29|24744.13
03:29:30|24742.67
03:29:31|24745.88
03:29:32|24745.88
03:29:34|24745.88
03:29:35|24745.88
03:29:36|24746.86
03:29:37|24746.86
03:29:38|24746.86
03:29:39|24746.86
03:29:40|24746.86
03:29:40|24743.6
03:29:42|24743.6
03:29:42|24743.6
03:29:44|24738.99
03:29:45|24740.33
03:29:46|24738.07
03:29:46|24733.31
03:29:48|24736.04
03:29:48|24736.04
03:29:50|24736.04
03:29:51|24728.59
03:29:51|24728.59
03:29:52|24733.82
03:29:53|24733.82
03:29:55|24733.82
03:29:56|24733.82
03:29:56|24727.04
03:29:58|24729.95
03:29:58|24730.
03:30:00|24730.
03:30:00|24730.
03:30:01|24729.8
03:30:04|24730.
03:30:05|24730.
03:30:06|24737.53
03:30:08|24730.5
03:30:08|24729.88
03:30:09|24728.49
03:30:10|24732.85
03:30:11|24729.96
03:30:12|24729.96
03:30:13|24732.85
03:30:14|24732.85
03:30:15|24735.14
03:30:16|24735.85
03:30:17|24738.96
03:30:18|24738.91
03:30:20|24736.05
03:30:22|24733.
03:30:22|24733.
03:30:23|24733.
03:30:24|24733.14
03:30:26|24733.13
03:30:28|24733.65
03:30:28|24732.12
03:30:29|24740.52
03:30:30|24741.67
03:30:32|24741.67
03:30:32|24749.95
03:30:33|24735.29
03:30:34|24742.37
03:30:36|24739.45
03:30:37|24737.97
03:30:38|24739.06
03:30:39|24738.08
03:30:40|24739.83
03:30:41|24737.62
03:30:42|24737.62
03:30:43|24737.62
03:30:44|24736.57
03:30:45|24735.65
03:30:46|24742.04
03:30:48|24754.78
03:30:48|24749.35
03:30:50|24744.02
03:30:51|24747.82
03:30:52|24747.82
03:30:53|24747.22
03:30:53|24747.22
03:30:55|24747.22
03:30:55|24752.75
03:30:57|24752.37
03:30:58|24748.08
03:30:59|24744.19
03:31:00|24743.69
03:31:01|24741.63
03:31:02|24741.63
03:31:03|24740.7
03:31:04|24740.7
03:31:06|24737.45
03:31:07|24737.45
03:31:09|24737.45
03:31:09|24737.45
03:31:10|24737.45
03:31:11|24733.04
03:31:12|24737.98
03:31:13|24737.98
03:31:14|24737.98
03:31:15|24736.73
03:31:16|24736.73
03:31:17|24736.73
03:31:18|24736.73
03:31:21|24730.38
03:31:21|24730.38
03:31:22|24735.51
03:31:23|24726.68
03:31:25|24729.14
03:31:26|24727.03
03:31:27|24724.92
03:31:28|24723.16
03:31:29|24721.92
03:31:30|24719.44
03:31:31|24718.39
03:31:32|24718.39
03:31:33|24717.75
03:31:34|24719.75
03:31:35|24723.99
03:31:36|24719.74
03:31:37|24719.74
03:31:38|24721.4
03:31:40|24723.23
03:31:40|24723.23
03:31:41|24723.18
03:31:43|24723.18
03:31:43|24722.91
03:31:45|24715.71
03:31:46|24715.72
03:31:46|24719.4
03:31:48|24719.4
03:31:48|24719.4
03:31:50|24714.22
03:31:51|24714.22
03:31:52|24714.22
03:31:53|24718.58
03:31:54|24720.06
03:31:55|24720.06
03:31:56|24720.43
03:31:57|24715.52
03:31:58|24715.52
03:31:59|24715.52
03:32:00|24715.52
03:32:01|24715.52
03:32:02|24719.47
03:32:03|24719.47
03:32:04|24719.47
03:32:05|24719.47
03:32:06|24720.56
03:32:07|24720.56
03:32:08|24719.96
03:32:09|24720.1
03:32:10|24720.1
03:32:11|24721.18
03:32:12|24721.88
03:32:13|24727.42
03:32:15|24724.99
03:32:17|24724.99
03:32:18|24727.55
03:32:18|24721.72
03:32:20|24721.72
03:32:21|24719.64
03:32:22|24722.16
03:32:23|24718.35
03:32:24|24717.5
03:32:25|24721.38
03:32:26|24717.93
03:32:27|24715.25
03:32:28|24715.25
03:32:29|24715.25
03:32:30|24715.25
03:32:31|24715.25
03:32:32|24715.25
03:32:33|24709.31
03:32:34|24709.31
03:32:35|24714.32
03:32:36|24714.32
03:32:37|24714.18
03:32:38|24714.18
03:32:40|24714.18
03:32:40|24712.47
03:32:41|24709.48
03:32:42|24708.98
03:32:43|24708.98
03:32:44|24708.41
03:32:45|24710.67
03:32:46|24710.67
03:32:47|24712.44
03:32:49|24711.75
03:32:51|24713.81
03:32:51|24711.09
03:32:52|24711.09
03:32:53|24711.09
03:32:54|24711.09
03:32:55|24711.76
03:32:56|24711.76
03:32:57|24711.76
03:32:58|24711.76
03:32:59|24713.81
03:33:00|24713.81
03:33:01|24713.81
03:33:02|24710.95
03:33:03|24712.29
03:33:04|24712.29
03:33:06|24712.9
03:33:07|24712.9
03:33:09|24710.3
03:33:09|24713.09
03:33:10|24713.09
03:33:11|24706.81
03:33:13|24706.81
03:33:13|24709.74
03:33:15|24708.32
03:33:16|24708.32
03:33:17|24708.32
03:33:18|24708.32
03:33:19|24716.
03:33:21|24720.72
03:33:21|24720.19
03:33:22|24722.67
03:33:23|24720.28
03:33:24|24725.13
03:33:25|24727.1
03:33:26|24727.1
03:33:27|24728.02
03:33:28|24728.02
03:33:29|24728.02
03:33:30|24728.02
03:33:31|24728.02
03:33:33|24728.02
03:33:34|24723.36
03:33:35|24723.36
03:33:36|24721.95
03:33:37|24721.37
03:33:38|24719.61
03:33:39|24719.61
03:33:39|24719.61
03:33:41|24719.61
03:33:41|24721.67
03:33:43|24721.67
03:33:43|24721.67
03:33:44|24723.93
03:33:46|24725.16
03:33:46|24725.46
03:33:47|24738.71
03:33:48|24738.39
03:33:50|24742.49
03:33:51|24738.26
03:33:52|24742.33
03:33:53|24741.19
03:33:55|24743.13
03:33:55|24743.13
03:33:56|24743.13
03:33:57|24740.57
03:33:58|24740.38
03:33:59|24740.38
03:34:00|24740.52
03:34:02|24739.27
03:34:04|24736.4
03:34:04|24736.4
03:34:05|24739.1
03:34:07|24742.27
03:34:09|24736.11
03:34:09|24734.18
03:34:10|24737.15
03:34:11|24737.72
03:34:12|24739.04
03:34:14|24739.04
03:34:15|24735.79
03:34:16|24735.79
03:34:16|24736.3
03:34:17|24736.3
03:34:19|24736.3
03:34:20|24736.14
03:34:20|24736.14
03:34:22|24736.14
03:34:22|24737.88
03:34:23|24737.88
03:34:24|24737.88
03:34:25|24737.88
03:34:26|24737.34
03:34:28|24737.34
03:34:28|24737.34
03:34:29|24737.34
03:34:30|24733.04
03:34:31|24733.04
03:34:32|24738.53
03:34:34|24738.53
03:34:35|24738.38
03:34:36|24738.38
03:34:36|24738.38
03:34:38|24735.12
03:34:38|24735.47
03:34:39|24736.
03:34:41|24735.6
03:34:42|24739.15
03:34:42|24739.15
03:34:44|24734.09
03:34:45|24738.57
03:34:46|24738.57
03:34:47|24737.12
03:34:48|24737.12
03:34:49|24733.66
03:34:50|24736.45
03:34:52|24736.45
03:34:52|24736.45
03:34:53|24736.45
03:34:55|24741.66
03:34:56|24743.02
03:34:57|24744.72
03:34:58|24741.65
03:34:59|24741.65
03:35:00|24743.86
03:35:01|24741.84
03:35:02|24747.59
03:35:04|24744.2
03:35:05|24744.09
03:35:06|24740.92
03:35:07|24740.92
03:35:08|24740.92
03:35:10|24745.02
03:35:11|24745.02
03:35:11|24742.46
03:35:13|24742.46
03:35:14|24741.86
03:35:15|24744.34
03:35:16|24744.34
03:35:16|24746.14
03:35:18|24744.38
03:35:19|24746.2
03:35:19|24750.
03:35:21|24750.
03:35:21|24750.
03:35:23|24760.64
03:35:24|24765.6
03:35:25|24760.63
03:35:26|24760.63
03:35:27|24756.62
03:35:28|24757.67
03:35:29|24757.95
03:35:30|24757.95
03:35:31|24756.04
03:35:32|24757.13
03:35:33|24757.13
03:35:34|24760.29
03:35:35|24760.29
03:35:36|24761.9
03:35:37|24760.34
03:35:39|24760.34
03:35:39|24760.34
03:35:40|24756.62
03:35:41|24759.84
03:35:43|24764.08
03:35:44|24762.95
03:35:45|24762.77
03:35:46|24762.77
03:35:47|24762.77
03:35:48|24764.38
03:35:49|24764.38
03:35:50|24764.38
03:35:51|24761.27
03:35:52|24757.37
03:35:53|24754.89
03:35:54|24754.89
03:35:55|24755.25
03:35:56|24755.25
03:35:57|24755.25
03:35:59|24755.25
03:36:00|24755.25
03:36:01|24755.25
03:36:02|24755.68
03:36:03|24755.25
03:36:04|24754.42
03:36:05|24754.42
03:36:06|24756.82
03:36:07|24756.82
03:36:08|24756.82
03:36:09|24756.82
03:36:11|24756.82
03:36:11|24752.06
03:36:12|24755.27
03:36:13|24755.27
03:36:15|24755.27
03:36:17|24755.27
03:36:19|24755.27
03:36:19|24758.18
03:36:20|24758.18
03:36:21|24758.18
03:36:23|24758.18
03:36:25|24758.18
03:36:26|24758.18
03:36:27|24758.18
03:36:28|24758.27
03:36:29|24758.27
03:36:29|24758.27
03:36:31|24758.82
03:36:32|24760.13
03:36:32|24759.19
03:36:34|24759.36
03:36:35|24759.36
03:36:35|24757.72
03:36:36|24757.72
03:36:38|24757.72
03:36:39|24765.
03:36:40|24760.63
03:36:40|24762.82
03:36:42|24762.82
03:36:42|24761.07
03:36:44|24761.07
03:36:45|24761.07
03:36:46|24761.07
03:36:47|24766.16
03:36:48|24764.79
03:36:49|24764.79
03:36:50|24763.91
03:36:51|24763.91
03:36:52|24763.79
03:36:53|24764.74
03:36:54|24757.75
03:36:56|24761.54
03:36:56|24762.67
03:36:57|24762.67
03:36:58|24762.67
03:36:59|24762.67
03:37:00|24762.67
03:37:01|24762.67
03:37:02|24762.67
03:37:04|24762.67
03:37:05|24762.67
03:37:05|24762.67
03:37:06|24762.67
03:37:07|24763.93
03:37:08|24767.72
03:37:09|24767.72
03:37:10|24767.72
03:37:11|24769.66
03:37:12|24769.66
03:37:15|24764.38
03:37:15|24765.76
03:37:16|24762.75
03:37:17|24762.75
03:37:18|24763.06
03:37:19|24763.06
03:37:20|24765.55
03:37:21|24765.55
03:37:22|24765.55
03:37:23|24765.55
03:37:24|24765.96
03:37:25|24765.96
03:37:27|24765.96
03:37:27|24765.96
03:37:28|24765.34
03:37:29|24765.34
03:37:30|24770.
03:37:31|24770.
03:37:32|24758.99
03:37:33|24758.99
03:37:34|24758.99
03:37:35|24752.71
03:37:36|24755.95
03:37:38|24755.95
03:37:38|24755.97
03:37:39|24755.97
03:37:40|24755.97
03:37:41|24757.
03:37:42|24758.65
03:37:43|24760.18
03:37:44|24759.19
03:37:45|24759.19
03:37:46|24759.19
03:37:47|24759.19
03:37:48|24759.19
03:37:49|24759.19
03:37:50|24759.19
03:37:51|24763.67
03:37:52|24766.24
03:37:53|24768.31
03:37:54|24768.29
03:37:55|24768.9
03:37:56|24766.02
03:37:57|24766.02
03:37:58|24766.02
03:37:59|24766.02
03:38:00|24765.83
03:38:01|24765.83
03:38:02|24766.5
03:38:03|24769.56
03:38:04|24772.81
03:38:05|24768.11
03:38:06|24768.71
03:38:07|24769.08
03:38:08|24769.08
03:38:09|24768.53
03:38:10|24768.72
03:38:11|24768.72
03:38:12|24768.72
03:38:13|24768.72
03:38:14|24768.72
03:38:15|24768.72
03:38:16|24776.16
03:38:17|24776.16
03:38:18|24776.16
03:38:20|24776.16
03:38:21|24772.3
03:38:22|24770.78
03:38:23|24770.64
03:38:24|24769.41
03:38:25|24769.39
03:38:26|24769.39
03:38:27|24769.39
03:38:28|24769.39
03:38:29|24772.51
03:38:30|24772.51
03:38:31|24773.89
03:38:33|24769.18
03:38:33|24769.18
03:38:35|24769.18
03:38:35|24769.18
03:38:36|24769.18
03:38:38|24772.52
03:38:38|24772.52
03:38:39|24772.46
03:38:40|24773.63
03:38:41|24773.63
03:38:42|24773.63
03:38:44|24773.63
03:38:45|24768.13
03:38:45|24768.13
03:38:46|24768.13
03:38:47|24768.13
03:38:49|24768.13
03:38:49|24768.13
03:38:50|24768.13
03:38:51|24768.13
03:38:53|24766.65
03:38:53|24766.65
03:38:55|24766.65
03:38:56|24766.65
03:38:57|24770.59
03:38:57|24766.72
03:38:59|24768.59
03:39:00|24768.59
03:39:01|24768.66
03:39:02|24768.66
03:39:03|24770.13
03:39:05|24767.36
03:39:06|24769.22
03:39:06|24761.24
03:39:08|24760.91
03:39:08|24759.33
03:39:09|24755.47
03:39:11|24755.47
03:39:13|24755.04
03:39:15|24760.76
03:39:16|24762.72
03:39:17|24762.72
03:39:18|24762.72
03:39:19|24762.72
03:39:20|24756.11
03:39:21|24761.26
03:39:22|24761.26
03:39:23|24761.26
03:39:24|24761.26
03:39:25|24761.26
03:39:26|24761.26
03:39:27|24758.83
03:39:28|24758.83
03:39:29|24758.83
03:39:30|24758.83
03:39:31|24758.83
03:39:32|24754.67
03:39:33|24754.67
03:39:34|24754.67
03:39:35|24754.67
03:39:36|24754.67
03:39:37|24754.67
03:39:38|24754.67
03:39:40|24762.44
03:39:40|24762.44
03:39:41|24760.45
03:39:43|24757.97
03:39:44|24757.97
03:39:45|24757.14
03:39:46|24754.01
03:39:47|24754.01
03:39:48|24756.11
03:39:49|24756.11
03:39:50|24756.11
03:39:51|24756.11
03:39:52|24756.11
03:39:53|24756.11
03:39:54|24756.11
03:39:55|24756.11
03:39:56|24754.72
03:39:57|24754.72
03:39:59|24754.72
03:39:59|24758.55
03:40:00|24760.23
03:40:03|24759.09
03:40:03|24759.44
03:40:05|24756.84
03:40:07|24756.84
03:40:08|24756.84
03:40:09|24756.84
03:40:10|24758.28
03:40:11|24762.35
03:40:12|24762.35
03:40:14|24762.35
03:40:15|24762.35
03:40:17|24762.35
03:40:18|24762.35
03:40:18|24762.6
03:40:20|24762.6
03:40:20|24762.6
03:40:22|24766.82
03:40:23|24766.82
03:40:24|24766.82
03:40:25|24768.21
03:40:25|24770.33
03:40:27|24770.33
03:40:27|24770.34
03:40:29|24770.34
03:40:29|24770.34
03:40:31|24768.02
03:40:32|24768.02
03:40:33|24768.02
03:40:34|24766.92
03:40:35|24766.92
03:40:35|24766.92
03:40:37|24766.92
03:40:38|24766.92
03:40:39|24774.17
03:40:39|24771.22
03:40:41|24769.99
03:40:42|24773.67
03:40:43|24771.68
03:40:43|24772.48
03:40:45|24772.77
03:40:45|24779.06
03:40:47|24775.23
03:40:48|24778.11
03:40:49|24772.89
03:40:50|24772.89
03:40:51|24772.89
03:40:52|24766.56
03:40:53|24766.56
03:40:54|24766.56
03:40:55|24763.03
03:40:56|24763.03
03:40:57|24763.03
03:40:58|24763.03
03:40:59|24763.03
03:41:00|24763.03
03:41:01|24762.25
03:41:02|24763.13
03:41:03|24763.13
03:41:05|24765.4
03:41:06|24765.4
03:41:06|24756.11
03:41:07|24755.2
03:41:09|24756.23
03:41:09|24756.23
03:41:11|24756.23
03:41:11|24756.23
03:41:12|24756.23
03:41:13|24756.71
03:41:14|24758.22
03:41:15|24758.22
03:41:17|24761.58
03:41:18|24762.65
03:41:18|24762.65
03:41:19|24762.65
03:41:20|24762.62
03:41:22|24762.62
03:41:22|24765.59
03:41:24|24765.59
03:41:24|24764.86
03:41:25|24764.86
03:41:28|24763.55
03:41:28|24763.55
03:41:29|24763.55
03:41:30|24763.55
03:41:31|24763.55
03:41:32|24763.55
03:41:33|24765.32
03:41:34|24765.32
03:41:35|24768.08
03:41:36|24763.76
03:41:37|24767.11
03:41:38|24767.11
03:41:39|24767.11
03:41:41|24767.11
03:41:42|24767.11
03:41:43|24767.11
03:41:45|24765.07
03:41:45|24765.07
03:41:46|24765.07
03:41:47|24765.27
03:41:48|24768.33
03:41:49|24763.76
03:41:50|24765.88
03:41:51|24765.88
03:41:52|24768.64
03:41:53|24768.64
03:41:54|24766.83
03:41:55|24766.83
03:41:56|24767.13
03:41:57|24769.84
03:41:58|24769.84
03:41:59|24769.84
03:42:00|24769.84
03:42:02|24769.84
03:42:02|24769.84
03:42:03|24773.13
03:42:04|24769.97
03:42:06|24774.42
03:42:07|24774.42
03:42:08|24774.42
03:42:09|24773.62
03:42:11|24775.2
03:42:11|24775.2
03:42:13|24775.91
03:42:13|24778.45
03:42:16|24777.68
03:42:17|24777.68
03:42:19|24775.69
03:42:20|24774.86
03:42:21|24774.48
03:42:22|24774.48
03:42:23|24774.48
03:42:24|24774.48
03:42:25|24777.32
03:42:26|24778.97
03:42:27|24779.14
03:42:28|24779.14
03:42:29|24772.33
03:42:31|24772.33
03:42:31|24779.58
03:42:32|24779.58
03:42:33|24783.08
03:42:34|24784.32
03:42:35|24790.21
03:42:37|24789.05
03:42:37|24787.75
03:42:38|24788.42
03:42:39|24789.59
03:42:41|24777.57
03:42:41|24782.51
03:42:43|24779.41
03:42:44|24775.75
03:42:46|24773.27
03:42:46|24788.08
03:42:49|24783.35
03:42:49|24775.45
03:42:50|24774.62
03:42:51|24784.21
03:42:52|24785.6
03:42:53|24789.43
03:42:54|24787.4
03:42:55|24788.65
03:42:56|24788.61
03:42:57|24791.49
03:42:58|24791.97
03:43:00|24794.84
03:43:00|24793.18
03:43:02|24794.51
03:43:03|24794.97
03:43:04|24795.43
03:43:05|24797.09
03:43:06|24797.43
03:43:07|24792.2
03:43:08|24792.2
03:43:08|24792.2
03:43:10|24797.43
03:43:11|24798.75
03:43:11|24794.11
03:43:13|24796.49
03:43:13|24792.05
03:43:15|24790.78
03:43:17|24792.73
03:43:17|24789.58
03:43:19|24786.56
03:43:20|24786.56
03:43:20|24792.39
03:43:22|24795.51
03:43:22|24795.51
03:43:24|24795.51
03:43:25|24795.51
03:43:25|24799.51
03:43:27|24799.51
03:43:27|24795.52
03:43:29|24795.52
03:43:29|24792.13
03:43:30|24792.13
03:43:33|24797.71
03:43:34|24797.71
03:43:35|24795.37
03:43:35|24795.37
03:43:37|24794.74
03:43:38|24790.34
03:43:38|24784.7
03:43:39|24784.7
03:43:40|24784.06
03:43:42|24784.06
03:43:42|24784.06
03:43:43|24784.06
03:43:45|24784.06
03:43:46|24785.1
03:43:47|24786.82
03:43:47|24786.36
03:43:49|24788.95
03:43:49|24788.95
03:43:50|24791.92
03:43:52|24791.92
03:43:53|24791.92
03:43:54|24797.45
03:43:55|24796.86
03:43:56|24796.86
03:43:57|24795.02
03:43:57|24795.02
03:43:58|24795.02
03:44:00|24794.71
03:44:01|24796.11
03:44:02|24796.11
03:44:03|24796.11
03:44:04|24797.85
03:44:05|24797.85
03:44:06|24796.93
03:44:07|24798.19
03:44:08|24794.1
03:44:09|24795.94
03:44:11|24788.83
03:44:11|24788.83
03:44:12|24788.83
03:44:13|24788.83
03:44:14|24788.83
03:44:15|24788.82
03:44:17|24788.82
03:44:17|24787.78
03:44:18|24788.71
03:44:19|24789.
03:44:20|24789.
03:44:22|24789.81
03:44:23|24785.36
03:44:24|24785.36
03:44:25|24785.36
03:44:26|24785.36
03:44:27|24783.67
03:44:30|24785.22
03:44:30|24788.29
03:44:32|24780.66
03:44:32|24780.66
03:44:33|24789.23
03:44:34|24789.23
03:44:36|24790.76
03:44:37|24790.76
03:44:38|24790.76
03:44:39|24790.76
03:44:40|24786.84
03:44:41|24786.84
03:44:42|24786.84
03:44:43|24786.84
03:44:44|24784.48
03:44:45|24786.54
03:44:46|24780.73
03:44:47|24783.76
03:44:48|24783.76
03:44:50|24783.76
03:44:50|24786.92
03:44:51|24786.92
03:44:53|24773.14
03:44:54|24775.71
03:44:55|24780.56
03:44:56|24780.56
03:44:57|24774.73
03:44:58|24780.56
03:44:59|24780.56
03:45:00|24780.56
03:45:01|24780.56
03:45:03|24780.56
03:45:03|24780.56
03:45:04|24780.2
03:45:05|24774.35
03:45:06|24769.2
03:45:08|24768.16
03:45:09|24772.98
03:45:10|24776.76
03:45:11|24776.76
03:45:12|24780.56
03:45:13|24781.94
03:45:14|24783.75
03:45:15|24785.11
03:45:16|24780.14
03:45:18|24776.8
03:45:18|24778.35
03:45:20|24779.53
03:45:21|24779.53
03:45:23|24779.53
03:45:23|24779.53
03:45:25|24779.53
03:45:26|24769.74
03:45:27|24769.74
03:45:27|24769.74
03:45:29|24769.74
03:45:30|24777.43
03:45:31|24777.43
03:45:31|24780.06
03:45:33|24780.06
03:45:34|24780.06
03:45:35|24780.06
03:45:37|24783.03
03:45:37|24783.03
03:45:38|24783.84
03:45:39|24783.84
03:45:40|24783.84
03:45:41|24783.86
03:45:42|24783.86
03:45:43|24784.28
03:45:44|24790.14
03:45:45|24798.39
03:45:46|24792.11
03:45:47|24790.13
03:45:48|24789.91
03:45:50|24788.9
03:45:50|24789.72
03:45:51|24789.72
03:45:52|24789.72
03:45:53|24789.72
03:45:55|24789.72
03:45:56|24791.16
03:45:56|24793.61
03:45:58|24793.61
03:45:59|24793.61
03:46:00|24792.37
03:46:01|24794.62
03:46:02|24792.6
03:46:02|24799.84
03:46:04|24800.
03:46:05|24803.38
03:46:06|24803.59
03:46:07|24797.34
03:46:08|24802.94
03:46:09|24803.48
03:46:10|24800.3
03:46:11|24794.41
03:46:12|24789.91
03:46:13|24789.91
03:46:14|24789.91
03:46:15|24798.38
03:46:16|24798.38
03:46:17|24802.5
03:46:18|24802.5
03:46:19|24802.5
03:46:20|24802.5
03:46:21|24802.5
03:46:22|24802.5
03:46:23|24796.67
03:46:24|24801.41
03:46:25|24801.41
03:46:26|24801.41
03:46:27|24796.91
03:46:28|24788.98
03:46:29|24787.85
03:46:30|24787.49
03:46:32|24784.7
03:46:33|24784.7
03:46:34|24789.64
03:46:35|24786.17
03:46:36|24786.17
03:46:38|24786.17
03:46:38|24785.66
03:46:40|24780.98
03:46:41|24783.74
03:46:41|24779.55
03:46:43|24779.55
03:46:44|24774.74
03:46:45|24773.8
03:46:46|24773.8
03:46:47|24772.27
03:46:47|24770.18
03:46:49|24770.18
03:46:50|24773.79
03:46:51|24776.78
03:46:52|24777.94
03:46:53|24778.81
03:46:55|24736.
03:46:55|24731.83
03:46:56|24728.49
03:46:57|24747.28
03:46:58|24743.95
03:46:59|24743.95
03:47:00|24743.95
03:47:01|24740.15
03:47:02|24744.75
03:47:03|24740.84
03:47:04|24737.27
03:47:06|24737.27
03:47:06|24741.23
03:47:07|24741.23
03:47:08|24734.71
03:47:09|24740.65
03:47:10|24740.65
03:47:11|24740.65
03:47:12|24737.84
03:47:13|24738.61
03:47:14|24731.11
03:47:15|24731.11
03:47:16|24734.83
03:47:17|24734.83
03:47:18|24734.83
03:47:19|24727.46
03:47:20|24724.87
03:47:21|24722.6
03:47:22|24726.44
03:47:23|24727.83
03:47:24|24727.83
03:47:26|24737.56
03:47:27|24736.16
03:47:28|24736.16
03:47:29|24736.16
03:47:30|24736.16
03:47:31|24736.16
03:47:32|24734.65
03:47:33|24739.81
03:47:33|24739.81
03:47:35|24738.35
03:47:35|24740.38
03:47:36|24743.
03:47:38|24735.51
03:47:38|24735.51
03:47:40|24735.51
03:47:40|24740.27
03:47:41|24737.97
03:47:42|24737.97
03:47:44|24740.86
03:47:45|24740.86
03:47:45|24740.86
03:47:47|24740.86
03:47:48|24749.69
03:47:49|24749.69
03:47:50|24746.31
03:47:50|24746.31
03:47:52|24739.61
03:47:54|24743.58
03:47:55|24747.09
03:47:56|24747.09
03:47:58|24746.19
03:47:59|24749.36
03:47:59|24749.36
03:48:01|24739.34
03:48:02|24739.34
03:48:03|24738.93
03:48:04|24738.93
03:48:05|24738.93
03:48:07|24738.93
03:48:07|24738.93
03:48:09|24738.93
03:48:10|24732.81
03:48:12|24742.1
03:48:12|24746.2
03:48:13|24752.28
03:48:14|24756.78
03:48:15|24759.62
03:48:16|24759.61
03:48:17|24762.61
03:48:18|24762.61
03:48:20|24763.5
03:48:22|24764.59
03:48:23|24766.51
03:48:24|24770.81
03:48:25|24770.81
03:48:26|24770.81
03:48:26|24768.81
03:48:28|24768.59
03:48:29|24768.59
03:48:30|24764.27
03:48:31|24763.06
03:48:32|24763.06
03:48:32|24763.06
03:48:34|24768.2
03:48:35|24774.4
03:48:37|24763.58
03:48:38|24763.58
03:48:38|24763.58
03:48:40|24763.58
03:48:40|24759.92
03:48:43|24754.54
03:48:43|24758.03
03:48:44|24758.03
03:48:45|24758.03
03:48:47|24758.03
03:48:47|24758.03
03:48:49|24758.03
03:48:49|24758.03
03:48:50|24758.03
03:48:52|24754.93
03:48:52|24753.08
03:48:54|24751.06
03:48:54|24751.06
03:48:55|24751.06
03:48:56|24751.74
03:48:58|24751.74
03:48:58|24751.74
03:49:00|24749.68
03:49:01|24749.68
03:49:02|24749.68
03:49:03|24749.68
03:49:04|24752.6
03:49:05|24752.15
03:49:06|24752.15
03:49:07|24752.15
03:49:08|24752.15
03:49:09|24752.15
03:49:10|24752.15
03:49:11|24749.45
03:49:12|24749.45
03:49:13|24749.45
03:49:14|24749.45
03:49:15|24749.83
03:49:16|24747.93
03:49:17|24749.93
03:49:18|24748.68
03:49:19|24747.21
03:49:20|24747.21
03:49:21|24747.21
03:49:23|24754.21
03:49:23|24754.21
03:49:25|24754.21
03:49:26|24749.4
03:49:27|24749.4
03:49:28|24749.4
03:49:29|24749.4
03:49:30|24749.4
03:49:31|24749.4
03:49:32|24749.01
03:49:33|24751.2
03:49:34|24752.99
03:49:36|24750.22
03:49:37|24751.61
03:49:38|24751.61
03:49:39|24751.61
03:49:40|24757.4
03:49:41|24757.4
03:49:42|24755.45
03:49:43|24755.45
03:49:45|24761.29
03:49:45|24761.29
03:49:46|24761.29
03:49:47|24761.29
03:49:49|24763.27
03:49:50|24763.27
03:49:51|24763.27
03:49:52|24763.27
03:49:53|24763.27
03:49:55|24757.44
03:49:55|24757.44
03:49:56|24757.44
03:49:57|24759.96
03:49:59|24759.96
03:50:01|24759.96
03:50:02|24759.84
03:50:02|24759.84
03:50:04|24760.09
03:50:04|24760.09
03:50:05|24760.2
03:50:06|24760.2
03:50:07|24760.53
03:50:08|24750.37
03:50:09|24746.75
03:50:10|24751.3
03:50:11|24746.31
03:50:12|24750.02
03:50:13|24750.02
03:50:14|24752.24
03:50:15|24748.94
03:50:16|24749.9
03:50:17|24749.9
03:50:18|24749.9
03:50:19|24743.9
03:50:20|24748.15
03:50:21|24748.15
03:50:23|24748.1
03:50:24|24748.1
03:50:25|24748.17
03:50:26|24748.17
03:50:27|24748.17
03:50:29|24742.4
03:50:30|24742.36
03:50:31|24742.36
03:50:32|24744.56
03:50:34|24741.36
03:50:35|24741.36
03:50:35|24741.36
03:50:37|24742.5
03:50:37|24748.36
03:50:38|24740.03
03:50:40|24741.22
03:50:41|24738.26
03:50:42|24740.9
03:50:44|24742.28
03:50:44|24744.03
03:50:46|24739.45
03:50:46|24739.45
03:50:47|24738.04
03:50:48|24738.04
03:50:49|24733.05
03:50:50|24736.25
03:50:51|24713.93
03:50:52|24717.82
03:50:53|24723.77
03:50:54|24720.37
03:50:56|24719.49
03:50:57|24718.7
03:50:57|24721.16
03:50:59|24721.4
03:51:00|24720.75
03:51:02|24719.75
03:51:02|24719.75
03:51:03|24722.57
03:51:05|24722.57
03:51:07|24722.16
03:51:07|24722.16
03:51:08|24720.
03:51:09|24720.
03:51:10|24721.56
03:51:11|24721.12
03:51:12|24722.28
03:51:13|24723.38
03:51:14|24722.79
03:51:15|24722.8
03:51:16|24722.8
03:51:17|24722.8
03:51:18|24723.6
03:51:19|24727.4
03:51:20|24724.27
03:51:21|24724.27
03:51:22|24733.03
03:51:23|24725.64
03:51:24|24725.64
03:51:25|24722.45
03:51:26|24722.45
03:51:27|24725.95
03:51:28|24723.25
03:51:30|24721.16
03:51:32|24725.57
03:51:32|24727.07
03:51:33|24724.3
03:51:34|24725.74
03:51:35|24724.22
03:51:36|24724.22
03:51:37|24724.22
03:51:39|24724.22
03:51:41|24724.36
03:51:41|24724.36
03:51:42|24727.52
03:51:43|24726.58
03:51:44|24726.58
03:51:45|24724.04
03:51:46|24724.04
03:51:47|24725.22
03:51:49|24725.22
03:51:49|24722.92
03:51:50|24725.34
03:51:52|24724.21
03:51:53|24722.37
03:51:54|24722.37
03:51:55|24722.37
03:51:56|24723.06
03:51:57|24723.06
03:51:58|24725.74
03:51:59|24727.21
03:52:00|24723.19
03:52:01|24717.
03:52:02|24718.77
03:52:03|24721.49
03:52:04|24721.49
03:52:05|24721.49
03:52:06|24721.49
03:52:08|24722.83
03:52:08|24722.83
03:52:10|24722.83
03:52:11|24715.25
03:52:12|24713.19
03:52:13|24713.19
03:52:14|24713.19
03:52:14|24714.32
03:52:16|24711.04
03:52:17|24711.04
03:52:19|24711.04
03:52:19|24711.29
03:52:20|24711.29
03:52:21|24707.53
03:52:22|24707.99
03:52:23|24707.36
03:52:24|24698.46
03:52:25|24700.4
03:52:26|24702.04
03:52:28|24702.94
03:52:29|24701.11
03:52:30|24698.67
03:52:32|24698.8
03:52:32|24698.8
03:52:33|24700.14
03:52:34|24698.73
03:52:35|24695.84
03:52:36|24695.84
03:52:37|24703.49
03:52:38|24700.2
03:52:39|24701.77
03:52:41|24697.65
03:52:41|24697.28
03:52:42|24698.41
03:52:43|24698.41
03:52:44|24698.41
03:52:46|24698.41
03:52:46|24697.18
03:52:47|24690.18
03:52:48|24692.78
03:52:49|24692.78
03:52:50|24687.53
03:52:51|24691.51
03:52:52|24693.34
03:52:53|24694.7
03:52:54|24698.78
03:52:55|24693.
03:52:56|24693.
03:52:57|24691.53
03:52:58|24692.87
03:52:59|24690.18
03:53:00|24690.18
03:53:02|24687.53
03:53:02|24689.12
03:53:03|24683.53
03:53:04|24684.1
03:53:05|24685.15
03:53:07|24691.6
03:53:08|24691.6
03:53:09|24691.6
03:53:10|24678.73
03:53:12|24668.71
03:53:13|24668.71
03:53:14|24673.77
03:53:15|24662.09
03:53:16|24667.89
03:53:17|24664.04
03:53:18|24667.77
03:53:19|24656.15
03:53:20|24668.38
03:53:21|24666.22
03:53:22|24671.76
03:53:24|24675.55
03:53:24|24677.14
03:53:25|24677.27
03:53:27|24678.03
03:53:28|24682.64
03:53:29|24679.48
03:53:30|24684.89
03:53:31|24679.31
03:53:33|24683.3
03:53:35|24683.3
03:53:35|24681.27
03:53:36|24681.27
03:53:37|24686.03
03:53:38|24686.03
03:53:39|24684.73
03:53:41|24684.73
03:53:42|24686.25
03:53:42|24683.41
03:53:44|24685.9
03:53:46|24685.82
03:53:47|24688.72
03:53:47|24688.72
03:53:48|24690.97
03:53:49|24687.24
03:53:50|24687.24
03:53:51|24685.35
03:53:52|24685.35
03:53:53|24687.81
03:53:54|24687.81
03:53:55|24695.46
03:53:57|24692.01
03:53:58|24691.2
03:54:00|24691.2
03:54:00|24691.2
03:54:01|24693.11
03:54:03|24693.11
03:54:04|24693.11
03:54:04|24693.11
03:54:06|24693.11
03:54:06|24692.41
03:54:07|24692.41
03:54:09|24691.64
03:54:10|24691.64
03:54:11|24688.23
03:54:12|24688.16
03:54:13|24688.16
03:54:14|24690.62
03:54:15|24682.9
03:54:16|24680.67
03:54:17|24685.88
03:54:18|24685.88
03:54:19|24679.68
03:54:20|24679.68
03:54:21|24680.18
03:54:22|24678.06
03:54:24|24678.06
03:54:24|24678.06
03:54:26|24672.5
03:54:27|24672.5
03:54:29|24670.
03:54:29|24670.
03:54:31|24671.9
03:54:32|24669.78
03:54:33|24669.78
03:54:34|24667.84
03:54:35|24667.84
03:54:36|24667.84
03:54:37|24667.84
03:54:38|24666.92
03:54:39|24666.92
03:54:40|24661.92
03:54:42|24661.92
03:54:42|24661.92
03:54:44|24668.8
03:54:45|24666.72
03:54:46|24663.79
03:54:47|24663.79
03:54:49|24661.95
03:54:49|24669.54
03:54:51|24669.37
03:54:51|24668.67
03:54:52|24668.67
03:54:53|24668.67
03:54:54|24668.67
03:54:55|24672.01
03:54:56|24670.77
03:54:57|24670.
03:54:59|24678.05
03:55:00|24672.16
03:55:01|24672.16
03:55:02|24673.68
03:55:03|24673.68
03:55:04|24673.68
03:55:05|24673.68
03:55:07|24673.87
03:55:08|24673.87
03:55:09|24673.87
03:55:10|24673.87
03:55:10|24673.87
03:55:12|24675.14
03:55:13|24675.14
03:55:14|24675.14
03:55:16|24675.14
03:55:17|24675.14
03:55:18|24674.71
03:55:18|24674.71
03:55:19|24674.71
03:55:20|24674.71
03:55:21|24674.71
03:55:23|24675.
03:55:24|24675.44
03:55:25|24675.44
03:55:26|24675.44
03:55:28|24675.49
03:55:29|24675.49
03:55:30|24675.72
03:55:31|24675.72
03:55:32|24675.72
03:55:33|24675.72
03:55:35|24679.92
03:55:36|24675.74
03:55:37|24676.17
03:55:38|24676.17
03:55:39|24676.17
03:55:40|24676.46
03:55:41|24674.84
03:55:43|24675.11
03:55:43|24675.11
03:55:44|24675.77
03:55:45|24675.77
03:55:46|24668.71
03:55:48|24667.86
03:55:48|24667.27
03:55:49|24667.09
03:55:50|24667.09
03:55:51|24670.07
03:55:52|24668.84
03:55:53|24668.84
03:55:54|24668.84
03:55:55|24668.84
03:55:57|24668.84
03:55:58|24668.84
03:55:58|24668.84
03:55:59|24669.95
03:56:00|24668.57
03:56:02|24675.5
03:56:02|24675.57
03:56:03|24672.2
03:56:04|24672.2
03:56:05|24675.34
03:56:07|24678.49
03:56:07|24680.
03:56:09|24680.
03:56:09|24686.61
03:56:10|24687.33
03:56:12|24690.37
03:56:12|24685.21
03:56:14|24685.21
03:56:14|24685.21
03:56:15|24685.21
03:56:17|24689.21
03:56:17|24689.21
03:56:20|24685.29
03:56:20|24685.17
03:56:22|24681.1
03:56:22|24679.68
03:56:23|24679.68
03:56:25|24679.68
03:56:26|24679.73
03:56:27|24679.73
03:56:28|24679.73
03:56:30|24679.73
03:56:30|24679.73
03:56:33|24678.96
03:56:33|24678.96
03:56:34|24678.96
03:56:36|24678.96
03:56:36|24679.64
03:56:37|24679.64
03:56:38|24679.64
03:56:39|24679.64
03:56:41|24678.94
03:56:41|24678.94
03:56:42|24678.94
03:56:43|24684.9
03:56:45|24686.82
03:56:46|24681.26
03:56:47|24681.26
03:56:47|24686.41
03:56:49|24686.41
03:56:49|24686.41
03:56:50|24684.37
03:56:52|24684.37
03:56:52|24684.37
03:56:53|24684.37
03:56:55|24684.76
03:56:56|24684.76
03:56:57|24684.76
03:56:59|24694.83
03:56:59|24692.39
03:57:00|24695.05
03:57:01|24695.05
03:57:03|24692.95
03:57:03|24695.15
03:57:05|24705.43
03:57:05|24709.03
03:57:07|24703.56
03:57:08|24703.56
03:57:09|24714.38
03:57:10|24712.31
03:57:11|24718.92
03:57:11|24715.78
03:57:13|24717.22
03:57:14|24720.55
03:57:15|24716.5
03:57:16|24721.78
03:57:16|24729.72
03:57:18|24724.88
03:57:19|24723.69
03:57:20|24727.97
03:57:21|24726.9
03:57:21|24726.9
03:57:22|24730.28
03:57:23|24735.22
03:57:24|24735.22
03:57:25|24740.8
03:57:26|24733.9
03:57:27|24752.23
03:57:29|24749.51
03:57:30|24744.93
03:57:32|24738.99
03:57:33|24738.98
03:57:34|24736.08
03:57:35|24756.79
03:57:37|24756.79
03:57:37|24756.79
03:57:38|24769.8
03:57:39|24771.21
03:57:41|24768.69
03:57:41|24768.68
03:57:42|24781.39
03:57:43|24778.22
03:57:45|24774.62
03:57:47|24771.28
03:57:47|24762.73
03:57:48|24770.73
03:57:49|24768.68
03:57:50|24768.38
03:57:51|24775.79
03:57:53|24772.75
03:57:53|24776.45
03:57:55|24776.45
03:57:56|24776.45
03:57:56|24765.28
03:57:58|24773.8
03:57:59|24775.25
03:58:00|24775.25
03:58:01|24775.25
03:58:02|24774.8
03:58:03|24772.22
03:58:05|24773.33
03:58:05|24771.09
03:58:06|24771.09
03:58:07|24771.09
03:58:08|24771.09
03:58:09|24772.62
03:58:11|24772.62
03:58:12|24768.13
03:58:13|24769.3
03:58:14|24774.23
03:58:15|24762.68
03:58:16|24762.68
03:58:17|24764.07
03:58:18|24759.88
03:58:19|24759.09
03:58:20|24754.28
03:58:21|24754.28
03:58:22|24756.78
03:58:23|24766.28
03:58:25|24766.28
03:58:25|24766.28
03:58:26|24774.09
03:58:27|24780.82
03:58:28|24780.82
03:58:29|24774.67
03:58:31|24777.
03:58:32|24780.56
03:58:34|24781.64
03:58:34|24788.56
03:58:35|24789.83
03:58:37|24790.37
03:58:38|24791.59
03:58:38|24786.8
03:58:41|24782.95
03:58:41|24782.95
03:58:42|24782.95
03:58:43|24782.95
03:58:44|24783.98
03:58:45|24785.89
03:58:46|24785.89
03:58:47|24783.62
03:58:48|24784.64
03:58:49|24780.67
03:58:50|24793.31
03:58:51|24799.36
03:58:53|24786.52
03:58:53|24790.93
03:58:54|24785.15
03:58:57|24787.03
03:58:59|24787.03
03:58:59|24787.03
03:59:00|24787.03
03:59:01|24796.34
03:59:03|24804.1
03:59:03|24808.04
03:59:05|24805.8
03:59:06|24810.07
03:59:06|24811.31
03:59:07|24808.32
03:59:09|24803.53
03:59:10|24809.25
03:59:11|24817.15
03:59:12|24817.15
03:59:13|24813.25
03:59:15|24805.2
03:59:15|24805.2
03:59:17|24808.48
03:59:18|24808.48
03:59:19|24808.48
03:59:20|24815.96
03:59:21|24813.79
03:59:22|24815.16
03:59:23|24820.
03:59:24|24812.08
03:59:25|24812.81
03:59:26|24808.85
03:59:27|24809.34
03:59:29|24807.96
03:59:29|24805.19
03:59:31|24798.7
03:59:31|24796.71
03:59:34|24800.19
03:59:35|24802.28
03:59:35|24814.67
03:59:36|24802.87
03:59:38|24805.61
03:59:39|24805.61
03:59:40|24805.61
03:59:41|24805.61
03:59:43|24813.15
03:59:43|24813.15
03:59:44|24819.75
03:59:46|24818.08
03:59:47|24814.68
03:59:48|24811.9
03:59:49|24809.12
03:59:50|24815.19
03:59:51|24815.19
03:59:52|24814.56
03:59:53|24814.56
03:59:54|24814.56
03:59:55|24814.56
03:59:56|24808.56
03:59:57|24808.56
03:59:58|24808.56
04:00:00|24804.31
04:00:00|24808.11
04:00:02|24809.25
04:00:02|24812.42
04:00:04|24812.42
04:00:04|24816.25
04:00:06|24815.87
04:00:07|24815.87
04:00:08|24815.87
04:00:09|24815.87
04:00:10|24815.87
04:00:12|24814.72
04:00:12|24817.96
04:00:13|24817.96
04:00:14|24817.96
04:00:15|24815.14
04:00:17|24815.87
04:00:18|24819.1
04:00:19|24814.65
04:00:20|24814.65
04:00:21|24814.14
04:00:22|24810.86
04:00:23|24804.4
04:00:24|24802.49
04:00:25|24799.48
04:00:26|24795.48
04:00:27|24800.99
04:00:28|24795.3
04:00:29|24793.22
04:00:30|24798.4
04:00:31|24793.78
04:00:32|24792.44
04:00:34|24792.44
04:00:35|24787.58
04:00:36|24792.45
04:00:37|24792.9
04:00:38|24792.9
04:00:39|24792.9
04:00:40|24802.79
04:00:41|24797.57
04:00:42|24797.57
04:00:43|24797.57
04:00:44|24797.57
04:00:45|24797.57
04:00:47|24799.63
04:00:47|24802.27
04:00:48|24802.27
04:00:49|24802.27
04:00:50|24801.1
04:00:52|24801.1
04:00:53|24798.51
04:00:54|24794.51
04:00:56|24794.51
04:00:56|24794.51
04:00:57|24793.14
04:00:59|24793.14
04:00:59|24795.98
04:01:00|24795.98
04:01:02|24795.98
04:01:03|24795.98
04:01:04|24795.98
04:01:05|24796.4
04:01:06|24788.02
04:01:06|24788.02
04:01:08|24788.02
04:01:09|24786.3
04:01:10|24789.46
04:01:10|24785.27
04:01:12|24788.21
04:01:13|24789.61
04:01:14|24789.61
04:01:14|24789.61
04:01:16|24783.86
04:01:17|24783.86
04:01:18|24783.86
04:01:18|24784.93
04:01:20|24784.93
04:01:22|24787.72
04:01:22|24787.72
04:01:23|24786.01
04:01:24|24786.01
04:01:25|24786.01
04:01:26|24786.01
04:01:27|24786.01
04:01:28|24786.01
04:01:29|24782.24
04:01:31|24782.88
04:01:32|24782.88
04:01:33|24782.88
04:01:34|24783.95
04:01:36|24779.27
04:01:36|24774.97
04:01:38|24771.09
04:01:38|24771.09
04:01:40|24771.21
04:01:41|24767.11
04:01:42|24769.49
04:01:43|24768.74
04:01:43|24770.37
04:01:45|24765.4
04:01:46|24758.69
04:01:47|24762.53
04:01:49|24766.34
04:01:49|24765.94
04:01:50|24765.94
04:01:52|24767.14
04:01:53|24767.14
04:01:54|24772.07
04:01:55|24772.07
04:01:56|24772.07
04:01:57|24772.07
04:01:58|24779.06
04:02:00|24778.42
04:02:00|24778.42
04:02:01|24774.83
04:02:02|24773.14
04:02:03|24773.14
04:02:05|24773.14
04:02:05|24773.14
04:02:06|24766.55
04:02:07|24766.55
04:02:09|24766.17
04:02:10|24766.17
04:02:10|24760.
04:02:11|24761.88
04:02:13|24761.88
04:02:14|24760.91
04:02:14|24754.49
04:02:15|24754.49
04:02:16|24754.49
04:02:18|24756.27
04:02:19|24756.27
04:02:20|24761.97
04:02:21|24761.97
04:02:22|24761.97
04:02:23|24761.97
04:02:25|24761.97
04:02:25|24759.81
04:02:26|24753.32
04:02:27|24753.32
04:02:28|24760.
04:02:29|24760.
04:02:31|24760.
04:02:31|24760.
04:02:33|24760.
04:02:34|24760.
04:02:35|24760.
04:02:36|24760.33
04:02:37|24760.33
04:02:39|24760.33
04:02:39|24762.72
04:02:40|24761.99
04:02:41|24764.59
04:02:42|24764.59
04:02:43|24764.59
04:02:45|24770.43
04:02:46|24769.57
04:02:47|24769.57
04:02:48|24774.6
04:02:49|24771.28
04:02:50|24771.28
04:02:51|24771.28
04:02:53|24776.17
04:02:54|24779.64
04:02:54|24779.64
04:02:55|24779.64
04:02:57|24781.46
04:02:57|24781.71
04:02:59|24784.58
04:02:59|24784.58
04:03:00|24784.43
04:03:02|24784.43
04:03:03|24791.34
04:03:04|24791.34
04:03:05|24787.13
04:03:06|24791.47
04:03:07|24794.67
04:03:08|24794.38
04:03:10|24794.38
04:03:10|24790.96
04:03:11|24793.23
04:03:12|24805.51
04:03:13|24797.95
04:03:15|24799.37
04:03:16|24799.37
04:03:17|24799.37
04:03:18|24799.37
04:03:19|24806.79
04:03:21|24810.3
04:03:21|24808.58
04:03:22|24808.58
04:03:23|24808.58
04:03:25|24811.31
04:03:25|24813.87
04:03:26|24812.25
04:03:27|24816.63
04:03:28|24813.69
04:03:30|24813.69
04:03:30|24815.15
04:03:31|24821.73
04:03:32|24821.73
04:03:33|24810.4
04:03:34|24813.83
04:03:35|24815.28
04:03:37|24811.05
04:03:38|24811.05
04:03:39|24811.05
04:03:41|24815.72
04:03:41|24815.32
04:03:43|24814.92
04:03:44|24814.92
04:03:44|24817.4
04:03:46|24817.4
04:03:46|24816.09
04:03:47|24810.47
04:03:49|24813.35
04:03:49|24813.35
04:03:50|24813.35
04:03:52|24813.35
04:03:53|24810.
04:03:55|24808.56
04:03:55|24808.56
04:03:56|24804.54
04:03:57|24804.54
04:03:58|24804.54
04:03:59|24804.54
04:04:01|24804.54
04:04:02|24808.52
04:04:04|24808.52
04:04:04|24808.52
04:04:05|24808.52
04:04:07|24808.52
04:04:08|24794.93
04:04:09|24792.85
04:04:10|24797.05
04:04:11|24797.05
04:04:12|24790.68
04:04:13|24787.97
04:04:14|24787.62
04:04:15|24787.62
04:04:16|24789.37
04:04:18|24789.37
04:04:19|24792.45
04:04:19|24790.58
04:04:20|24790.58
04:04:22|24790.58
04:04:22|24794.09
04:04:24|24794.09
04:04:24|24799.75
04:04:26|24800.18
04:04:26|24800.18
04:04:27|24795.15
04:04:28|24792.65
04:04:30|24792.65
04:04:30|24788.35
04:04:31|24787.59
04:04:32|24791.22
04:04:33|24791.22
04:04:34|24791.22
04:04:35|24788.03
04:04:36|24793.21
04:04:38|24794.5
04:04:39|24794.5
04:04:40|24790.32
04:04:42|24794.69
04:04:43|24793.32
04:04:44|24793.68
04:04:44|24793.52
04:04:45|24793.45
04:04:46|24798.75
04:04:48|24791.62
04:04:49|24789.64
04:04:50|24789.64
04:04:51|24788.19
04:04:52|24788.96
04:04:54|24790.17
04:04:55|24790.92
04:04:56|24791.23
04:04:57|24791.48
04:04:58|24789.62
04:04:59|24789.62
04:05:00|24789.62
04:05:01|24784.52
04:05:02|24785.57
04:05:03|24792.45
04:05:04|24792.45
04:05:05|24792.45
04:05:06|24789.97
04:05:07|24791.83
04:05:08|24791.83
04:05:09|24791.83
04:05:10|24792.
04:05:11|24794.46
04:05:12|24792.2
04:05:13|24793.88
04:05:14|24792.26
04:05:15|24790.25
04:05:16|24790.18
04:05:17|24785.73
04:05:18|24785.73
04:05:19|24785.07
04:05:20|24785.07
04:05:22|24796.57
04:05:22|24804.35
04:05:24|24800.32
04:05:25|24800.32
04:05:26|24800.32
04:05:27|24797.03
04:05:28|24797.03
04:05:29|24800.29
04:05:29|24800.29
04:05:31|24801.4
04:05:31|24801.4
04:05:34|24800.36
04:05:34|24801.93
04:05:35|24801.93
04:05:36|24801.93
04:05:37|24798.37
04:05:39|24798.37
04:05:41|24796.78
04:05:41|24797.64
04:05:42|24798.44
04:05:43|24798.83
04:05:44|24799.04
04:05:45|24803.93
04:05:46|24802.68
04:05:47|24798.44
04:05:48|24798.44
04:05:50|24802.83
04:05:50|24802.83
04:05:51|24795.35
04:05:52|24799.6
04:05:53|24793.32
04:05:55|24796.22
04:05:55|24792.07
04:05:56|24791.16
04:05:57|24784.78
04:05:58|24784.78
04:05:59|24784.78
04:06:01|24788.4
04:06:02|24788.4
04:06:04|24784.36
04:06:04|24777.92
04:06:06|24773.05
04:06:07|24772.95
04:06:08|24772.95
04:06:09|24772.95
04:06:10|24774.1
04:06:11|24774.1
04:06:12|24772.48
04:06:14|24779.95
04:06:15|24786.51
04:06:15|24786.51
04:06:17|24786.51
04:06:17|24786.51
04:06:18|24786.51
04:06:20|24786.51
04:06:20|24786.51
04:06:22|24786.51
04:06:23|24790.06
04:06:24|24784.85
04:06:24|24784.85
04:06:25|24789.46
04:06:26|24789.46
04:06:27|24789.46
04:06:29|24789.46
04:06:29|24786.6
04:06:31|24786.6
04:06:31|24786.6
04:06:32|24786.6
04:06:34|24783.05
04:06:35|24783.05
04:06:36|24781.82
04:06:36|24780.44
04:06:37|24777.98
04:06:38|24779.71
04:06:40|24777.63
04:06:41|24778.69
04:06:43|24772.63
04:06:44|24768.78
04:06:45|24771.41
04:06:46|24771.86
04:06:47|24772.11
04:06:48|24768.29
04:06:49|24774.61
04:06:51|24774.61
04:06:52|24774.61
04:06:53|24774.61
04:06:53|24779.38
04:06:55|24779.38
04:06:56|24779.57
04:06:57|24779.57
04:06:58|24775.7
04:06:59|24778.12
04:07:01|24780.08
04:07:01|24781.58
04:07:02|24778.93
04:07:03|24779.17
04:07:04|24779.17
04:07:05|24779.17
04:07:06|24776.8
04:07:07|24771.8
04:07:08|24769.28
04:07:10|24769.28
04:07:11|24766.19
04:07:12|24767.9
04:07:13|24767.9
04:07:15|24765.23
04:07:15|24765.23
04:07:16|24766.51
04:07:18|24766.51
04:07:18|24766.51
04:07:19|24766.51
04:07:21|24768.66
04:07:21|24768.66
04:07:23|24770.43
04:07:23|24770.43
04:07:25|24770.22
04:07:26|24770.22
04:07:27|24770.22
04:07:28|24770.22
04:07:29|24767.22
04:07:30|24768.31
04:07:31|24768.31
04:07:32|24770.19
04:07:33|24767.81
04:07:34|24767.81
04:07:35|24767.81
04:07:36|24767.81
04:07:37|24767.05
04:07:39|24767.05
04:07:40|24767.05
04:07:41|24768.65
04:07:43|24768.65
04:07:44|24768.65
04:07:45|24768.65
04:07:46|24765.93
04:07:46|24765.93
04:07:48|24765.93
04:07:49|24761.33
04:07:50|24760.67
04:07:52|24761.92
04:07:52|24761.42
04:07:54|24762.09
04:07:54|24762.09
04:07:55|24762.09
04:07:58|24762.72
04:07:59|24762.72
04:08:00|24757.88
04:08:02|24761.57
04:08:02|24760.33
04:08:03|24760.33
04:08:04|24761.38
04:08:05|24763.62
04:08:06|24769.56
04:08:07|24767.39
04:08:09|24767.39
04:08:09|24767.39
04:08:10|24769.95
04:08:12|24774.9
04:08:14|24772.95
04:08:14|24775.81
04:08:16|24776.04
04:08:17|24777.13
04:08:17|24783.01
04:08:19|24779.86
04:08:20|24776.34
04:08:20|24780.18
04:08:23|24796.67
04:08:23|24796.67
04:08:24|24795.43
04:08:25|24783.03
04:08:26|24786.57
04:08:27|24796.31
04:08:28|24784.4
04:08:29|24783.05
04:08:30|24784.01
04:08:31|24803.22
04:08:32|24792.86
04:08:33|24785.71
04:08:35|24785.19
04:08:35|24787.6
04:08:36|24790.29
04:08:38|24787.48
04:08:38|24787.48
04:08:40|24793.64
04:08:40|24793.64
04:08:43|24791.14
04:08:43|24791.14
04:08:44|24785.81
04:08:45|24785.81
04:08:46|24783.96
04:08:47|24783.96
04:08:48|24786.9
04:08:49|24783.85
04:08:50|24784.84
04:08:51|24782.05
04:08:52|24782.05
04:08:53|24779.87
04:08:54|24780.03
04:08:55|24782.55
04:08:56|24774.47
04:08:57|24771.71
04:08:59|24767.48
04:08:59|24772.82
04:09:01|24773.5
04:09:01|24773.5
04:09:03|24767.89
04:09:04|24767.51
04:09:04|24773.98
04:09:05|24773.41
04:09:06|24773.41
04:09:07|24775.35
04:09:08|24775.35
04:09:10|24775.35
04:09:10|24775.35
04:09:11|24771.01
04:09:13|24771.01
04:09:14|24771.01
04:09:14|24770.68
04:09:15|24770.68
04:09:17|24770.68
04:09:17|24770.79
04:09:18|24765.43
04:09:20|24769.14
04:09:21|24769.14
04:09:21|24772.83
04:09:23|24772.83
04:09:23|24772.83
04:09:24|24772.83
04:09:26|24775.51
04:09:27|24775.51
04:09:27|24775.51
04:09:28|24775.51
04:09:29|24775.51
04:09:31|24775.51
04:09:32|24775.51
04:09:32|24767.
04:09:34|24767.
04:09:34|24767.
04:09:36|24773.29
04:09:36|24773.29
04:09:37|24773.29
04:09:38|24773.29
04:09:39|24773.29
04:09:41|24762.56
04:09:42|24756.14
04:09:43|24758.36
04:09:45|24756.56
04:09:45|24756.4
04:09:46|24756.4
04:09:48|24756.4
04:09:48|24753.96
04:09:50|24753.96
04:09:51|24753.96
04:09:51|24753.96
04:09:53|24759.93
04:09:54|24756.79
04:09:54|24756.79
04:09:55|24758.53
04:09:56|24760.33
04:09:59|24760.33
04:10:00|24759.19
04:10:01|24769.2
04:10:03|24764.23
04:10:04|24759.93
04:10:05|24759.93
04:10:06|24762.08
04:10:07|24762.11
04:10:08|24762.11
04:10:09|24761.53
04:10:10|24761.53
04:10:11|24763.51
04:10:12|24753.86
04:10:13|24753.86
04:10:14|24753.86
04:10:15|24753.86
04:10:16|24752.14
04:10:17|24753.2
04:10:18|24753.2
04:10:19|24756.61
04:10:20|24753.6
04:10:21|24753.6
04:10:24|24753.36
04:10:24|24753.45
04:10:26|24754.15
04:10:27|24754.15
04:10:29|24749.68
04:10:29|24749.68
04:10:30|24749.68
04:10:31|24752.76
04:10:32|24752.76
04:10:34|24753.21
04:10:34|24751.97
04:10:35|24751.97
04:10:36|24751.95
04:10:38|24753.9
04:10:39|24749.15
04:10:40|24753.75
04:10:41|24753.75
04:10:42|24753.75
04:10:44|24746.64
04:10:45|24747.98
04:10:47|24746.54
04:10:48|24745.17
04:10:49|24744.14
04:10:51|24750.22
04:10:52|24750.22
04:10:53|24750.22
04:10:54|24750.22
04:10:55|24750.22
04:10:56|24753.02
04:10:57|24750.86
04:10:58|24750.86
04:10:59|24754.51
04:11:01|24754.51
04:11:02|24757.84
04:11:03|24757.84
04:11:05|24757.84
04:11:05|24750.06
04:11:06|24750.06
04:11:08|24750.
04:11:09|24750.94
04:11:09|24750.94
04:11:11|24750.94
04:11:12|24752.64
04:11:13|24752.64
04:11:13|24752.64
04:11:15|24755.3
04:11:16|24755.3
04:11:17|24755.3
04:11:18|24755.3
04:11:19|24755.3
04:11:20|24751.86
04:11:21|24751.86
04:11:22|24751.86
04:11:23|24755.09
04:11:24|24751.78
04:11:25|24751.78
04:11:26|24751.78
04:11:27|24752.71
04:11:28|24755.09
04:11:29|24756.9
04:11:30|24760.34
04:11:31|24757.74
04:11:32|24764.21
04:11:33|24764.21
04:11:35|24760.98
04:11:35|24760.98
04:11:36|24765.34
04:11:38|24772.27
04:11:38|24772.18
04:11:40|24769.6
04:11:40|24769.46
04:11:43|24768.76
04:11:44|24768.22
04:11:44|24768.22
04:11:45|24772.57
04:11:46|24769.16
04:11:48|24768.6
04:11:48|24768.54
04:11:50|24768.54
04:11:51|24768.54
04:11:51|24768.54
04:11:53|24768.54
04:11:53|24768.54
04:11:54|24768.54
04:11:56|24768.54
04:11:57|24768.54
04:11:58|24768.54
04:11:59|24772.68
04:12:00|24768.57
04:12:02|24774.77
04:12:03|24766.92
04:12:04|24766.92
04:12:05|24767.03
04:12:07|24766.21
04:12:08|24766.21
04:12:09|24766.21
04:12:10|24766.21
04:12:12|24766.
04:12:13|24766.
04:12:14|24767.51
04:12:15|24763.71
04:12:16|24763.71
04:12:17|24769.09
04:12:18|24764.51
04:12:19|24764.51
04:12:20|24765.24
04:12:21|24769.08
04:12:22|24769.08
04:12:23|24768.28
04:12:25|24768.62
04:12:26|24768.54
04:12:27|24768.54
04:12:29|24768.54
04:12:31|24768.54
04:12:31|24769.64
04:12:32|24769.64
04:12:33|24769.64
04:12:34|24768.83
04:12:35|24770.76
04:12:36|24763.47
04:12:38|24764.72
04:12:38|24764.72
04:12:40|24764.72
04:12:40|24764.72
04:12:41|24767.21
04:12:42|24767.21
04:12:43|24767.21
04:12:45|24767.21
04:12:47|24768.78
04:12:48|24768.78
04:12:50|24768.8
04:12:51|24768.8
04:12:52|24766.9
04:12:53|24766.9
04:12:55|24772.4
04:12:55|24772.4
04:12:56|24769.51
04:12:57|24769.51
04:12:59|24767.7
04:13:00|24767.7
04:13:00|24770.28
04:13:01|24775.41
04:13:03|24774.37
04:13:05|24773.2
04:13:06|24778.76
04:13:07|24778.29
04:13:09|24779.23
04:13:09|24779.23
04:13:11|24780.47
04:13:12|24784.51
04:13:13|24784.51
04:13:14|24779.97
04:13:15|24785.78
04:13:16|24784.59
04:13:17|24784.8
04:13:18|24786.04
04:13:19|24786.11
04:13:20|24790.82
04:13:21|24786.11
04:13:22|24784.15
04:13:23|24784.15
04:13:24|24784.15
04:13:25|24786.22
04:13:26|24786.22
04:13:27|24789.42
04:13:29|24789.42
04:13:29|24794.01
04:13:30|24794.01
04:13:31|24794.01
04:13:33|24789.12
04:13:33|24789.12
04:13:34|24789.12
04:13:36|24789.12
04:13:37|24789.22
04:13:38|24789.22
04:13:39|24789.22
04:13:40|24788.22
04:13:40|24787.53
04:13:41|24786.34
04:13:43|24790.9
04:13:44|24785.91
04:13:45|24785.91
04:13:46|24785.91
04:13:47|24785.91
04:13:48|24785.91
04:13:49|24785.91
04:13:50|24788.91
04:13:52|24788.91
04:13:53|24789.28
04:13:54|24788.6
04:13:55|24788.28
04:13:56|24788.28
04:13:57|24788.28
04:13:58|24788.28
04:13:59|24782.43
04:14:00|24781.8
04:14:02|24781.8
04:14:03|24781.8
04:14:04|24780.91
04:14:05|24779.77
04:14:06|24778.95
04:14:08|24778.79
04:14:08|24778.79
04:14:09|24778.79
04:14:11|24778.79
04:14:11|24778.79
04:14:12|24780.49
04:14:13|24781.16
04:14:15|24783.42
04:14:16|24783.42
04:14:17|24782.38
04:14:18|24782.38
04:14:20|24781.96
04:14:20|24781.96
04:14:21|24781.96
04:14:22|24783.48
04:14:24|24785.16
04:14:25|24785.16
04:14:26|24785.7
04:14:26|24783.44
04:14:28|24790.52
04:14:28|24790.91
04:14:29|24785.33
04:14:31|24785.33
04:14:31|24785.33
04:14:32|24772.9
04:14:34|24772.9
04:14:34|24772.9
04:14:36|24777.57
04:14:36|24777.57
04:14:38|24777.57
04:14:39|24777.57
04:14:40|24774.88
04:14:42|24775.36
04:14:43|24777.63
04:14:43|24777.63
04:14:44|24777.37
04:14:45|24777.37
04:14:47|24767.13
04:14:49|24767.13
04:14:50|24774.54
04:14:51|24774.54
04:14:52|24774.54
04:14:53|24774.54
04:14:54|24770.97
04:14:55|24770.97
04:14:56|24770.97
04:14:57|24770.97
04:14:58|24772.47
04:14:59|24772.47
04:15:00|24772.47
04:15:01|24770.62
04:15:02|24770.62
04:15:04|24775.9
04:15:05|24778.58
04:15:06|24777.46
04:15:07|24777.46
04:15:08|24777.46
04:15:09|24777.46
04:15:10|24779.54
04:15:11|24779.54
04:15:12|24776.53
04:15:14|24775.28
04:15:14|24777.14
04:15:16|24777.14
04:15:16|24777.14
04:15:17|24772.92
04:15:18|24772.92
04:15:19|24772.92
04:15:22|24772.83
04:15:22|24772.83
04:15:23|24772.83
04:15:25|24779.71
04:15:25|24779.71
04:15:27|24777.64
04:15:28|24777.64
04:15:29|24777.64
04:15:30|24778.1
04:15:31|24775.88
04:15:33|24775.33
04:15:35|24780.68
04:15:36|24780.68
04:15:36|24780.68
04:15:37|24780.68
04:15:38|24780.68
04:15:39|24783.68
04:15:40|24777.48
04:15:42|24777.48
04:15:42|24773.85
04:15:44|24769.22
04:15:46|24771.3
04:15:47|24771.3
04:15:47|24771.3
04:15:49|24771.3
04:15:51|24771.3
04:15:51|24771.3
04:15:53|24775.58
04:15:54|24775.58
04:15:55|24769.95
04:15:56|24769.95
04:15:57|24769.95
04:15:59|24763.35
04:16:00|24763.35
04:16:01|24764.99
04:16:02|24757.23
04:16:03|24757.11
04:16:05|24757.2
04:16:06|24755.1
04:16:07|24751.49
04:16:07|24753.44
04:16:09|24753.44
04:16:10|24754.1
04:16:11|24754.1
04:16:12|24754.1
04:16:12|24752.4
04:16:14|24752.4
04:16:15|24750.
04:16:16|24751.75
04:16:17|24746.11
04:16:19|24747.37
04:16:19|24747.67
04:16:20|24751.47
04:16:22|24751.47
04:16:23|24751.47
04:16:23|24746.93
04:16:24|24753.23
04:16:26|24753.23
04:16:27|24753.23
04:16:28|24750.81
04:16:28|24750.81
04:16:29|24750.81
04:16:32|24754.35
04:16:32|24754.35
04:16:33|24754.35
04:16:34|24747.08
04:16:35|24750.49
04:16:36|24750.49
04:16:37|24750.49
04:16:39|24750.49
04:16:39|24750.49
04:16:40|24750.49
04:16:41|24751.59
04:16:42|24751.59
04:16:43|24751.59
04:16:44|24751.59
04:16:45|24751.59
04:16:46|24748.35
04:16:47|24748.35
04:16:48|24748.35
04:16:49|24748.35
04:16:51|24746.34
04:16:52|24746.34
04:16:52|24745.71
04:16:53|24748.4
04:16:54|24748.4
04:16:56|24748.4
04:16:56|24748.4
04:16:57|24746.2
04:16:58|24746.2
04:17:02|24746.2
04:17:03|24746.2
04:17:03|24746.2
04:17:06|24746.2
04:17:07|24745.04
04:17:09|24739.83
04:17:09|24741.05
04:17:10|24743.57
04:17:12|24744.19
04:17:12|24744.19
04:17:13|24742.28
04:17:14|24742.28
04:17:15|24739.71
04:17:17|24741.46
04:17:18|24741.46
04:17:19|24741.46
04:17:21|24741.46
04:17:21|24741.46
04:17:22|24743.67
04:17:23|24743.67
04:17:24|24739.69
04:17:26|24739.78
04:17:26|24750.53
04:17:28|24750.53
04:17:28|24747.98
04:17:29|24747.98
04:17:30|24747.98
04:17:31|24747.98
04:17:33|24747.98
04:17:34|24749.01
04:17:35|24749.01
04:17:36|24749.01
04:17:37|24750.01
04:17:38|24750.01
04:17:39|24749.37
04:17:40|24749.74
04:17:41|24749.74
04:17:42|24749.74
04:17:44|24747.66
04:17:45|24751.44
04:17:45|24751.44
04:17:47|24751.44
04:17:47|24751.44
04:17:48|24751.44
04:17:50|24751.44
04:17:51|24746.74
04:17:51|24746.74
04:17:53|24748.61
04:17:55|24748.61
04:17:56|24751.87
04:17:56|24751.87
04:17:57|24749.4
04:17:58|24749.4
04:17:59|24749.4
04:18:02|24751.81
04:18:03|24751.94
04:18:05|24751.54
04:18:06|24752.45
04:18:08|24755.25
04:18:08|24753.8
04:18:10|24756.43
04:18:11|24756.43
04:18:11|24756.43
04:18:13|24758.58
04:18:14|24758.58
04:18:15|24760.48
04:18:16|24759.85
04:18:17|24758.85
04:18:18|24763.8
04:18:19|24763.8
04:18:20|24763.8
04:18:21|24764.73
04:18:23|24766.17
04:18:23|24766.17
04:18:24|24764.6
04:18:25|24764.94
04:18:26|24767.53
04:18:27|24769.99
04:18:29|24769.99
04:18:30|24769.99
04:18:30|24769.99
04:18:31|24769.99
04:18:32|24763.62
04:18:34|24763.62
04:18:35|24763.62
04:18:35|24765.51
04:18:37|24768.67
04:18:37|24768.67
04:18:39|24768.67
04:18:39|24768.67
04:18:40|24762.27
04:18:41|24766.6
04:18:42|24766.6
04:18:44|24762.88
04:18:46|24762.88
04:18:46|24762.88
04:18:47|24762.88
04:18:48|24762.88
04:18:50|24762.88
04:18:52|24762.66
04:18:53|24762.66
04:18:54|24762.66
04:18:55|24762.66
04:18:56|24763.49
04:18:58|24763.49
04:18:59|24763.49
04:19:00|24763.49
04:19:01|24763.49
04:19:02|24763.49
04:19:03|24757.43
04:19:04|24757.41
04:19:06|24751.56
04:19:06|24749.9
04:19:08|24751.83
04:19:09|24752.11
04:19:10|24752.11
04:19:11|24752.11
04:19:12|24750.28
04:19:13|24750.28
04:19:14|24750.28
04:19:15|24750.53
04:19:16|24750.53
04:19:17|24750.53
04:19:18|24750.53
04:19:19|24750.53
04:19:20|24750.53
04:19:21|24754.52
04:19:23|24753.98
04:19:23|24753.98
04:19:24|24753.98
04:19:25|24750.94
04:19:26|24750.94
04:19:27|24755.
04:19:28|24755.
04:19:29|24755.
04:19:30|24755.
04:19:32|24755.
04:19:34|24756.89
04:19:36|24754.44
04:19:36|24755.9
04:19:37|24755.9
04:19:38|24755.9
04:19:39|24755.59
04:19:41|24755.59
04:19:41|24755.59
04:19:42|24755.59
04:19:43|24755.59
04:19:45|24755.59
04:19:46|24760.12
04:19:47|24760.12
04:19:47|24760.12
04:19:48|24760.12
04:19:49|24760.12
04:19:51|24765.82
04:19:53|24765.82
04:19:54|24765.82
04:19:55|24765.82
04:19:57|24759.81
04:19:58|24757.6
04:19:59|24757.6
04:20:00|24757.6
04:20:02|24759.27
04:20:02|24759.27
04:20:04|24758.94
04:20:04|24758.94
04:20:06|24758.94
04:20:08|24755.95
04:20:09|24755.95
04:20:09|24755.95
04:20:10|24755.95
04:20:12|24755.95
04:20:13|24753.09
04:20:14|24755.07
04:20:15|24753.91
04:20:15|24753.91
04:20:16|24755.66
04:20:17|24752.78
04:20:18|24754.52
04:20:20|24754.52
04:20:20|24754.52
04:20:21|24754.52
04:20:22|24754.52
04:20:23|24754.52
04:20:25|24752.44
04:20:25|24752.44
04:20:27|24752.44
04:20:27|24752.44
04:20:29|24752.93
04:20:30|24752.93
04:20:30|24752.93
04:20:32|24752.74
04:20:32|24752.74
04:20:33|24753.31
04:20:34|24751.9
04:20:37|24751.9
04:20:37|24757.32
04:20:38|24762.46
04:20:39|24761.63
04:20:40|24763.94
04:20:41|24763.95
04:20:42|24765.16
04:20:43|24765.16
04:20:44|24770.
04:20:45|24770.
04:20:46|24762.18
04:20:48|24762.18
04:20:48|24769.24
04:20:49|24768.07
04:20:50|24768.07
04:20:51|24766.45
04:20:53|24766.45
04:20:54|24766.45
04:20:56|24770.27
04:20:57|24768.84
04:20:57|24768.07
04:20:59|24767.02
04:20:59|24767.02
04:21:01|24761.66
04:21:03|24763.06
04:21:04|24763.06
04:21:05|24759.61
04:21:06|24766.63
04:21:07|24766.63
04:21:09|24762.55
04:21:10|24762.55
04:21:11|24762.55
04:21:12|24763.06
04:21:13|24764.72
04:21:14|24762.71
04:21:15|24762.71
04:21:16|24765.55
04:21:18|24769.84
04:21:19|24762.73
04:21:20|24762.73
04:21:21|24762.55
04:21:23|24759.67
04:21:23|24759.67
04:21:24|24759.67
04:21:26|24772.28
04:21:27|24772.28
04:21:28|24773.52
04:21:29|24773.52
04:21:31|24773.52
04:21:31|24773.52
04:21:33|24773.52
04:21:33|24773.52
04:21:35|24773.52
04:21:35|24774.76
04:21:36|24774.76
04:21:38|24772.1
04:21:39|24772.1
04:21:39|24771.28
04:21:40|24771.28
04:21:42|24771.28
04:21:43|24770.74
04:21:43|24770.74
04:21:44|24769.24
04:21:45|24775.11
04:21:47|24775.11
04:21:48|24775.11
04:21:48|24781.6
04:21:51|24779.21
04:21:51|24781.68
04:21:52|24774.82
04:21:53|24781.68
04:21:54|24783.6
04:21:56|24779.19
04:21:57|24784.66
04:21:57|24784.66
04:21:59|24786.1
04:21:59|24783.46
04:22:01|24782.31
04:22:02|24778.85
04:22:02|24776.82
04:22:04|24775.78
04:22:06|24780.09
04:22:06|24774.21
04:22:07|24773.27
04:22:10|24781.35
04:22:10|24779.59
04:22:11|24771.01
04:22:12|24779.57
04:22:13|24770.31
04:22:14|24775.42
04:22:16|24779.6
04:22:16|24777.51
04:22:18|24777.17
04:22:19|24775.98
04:22:19|24774.75
04:22:21|24776.9
04:22:22|24773.6
04:22:23|24775.94
04:22:25|24778.99
04:22:25|24778.99
04:22:26|24776.45
04:22:27|24774.12
04:22:28|24776.56
04:22:29|24776.56
04:22:30|24774.15
04:22:31|24774.15
04:22:32|24776.57
04:22:33|24772.68
04:22:34|24778.61
04:22:35|24778.61
04:22:36|24770.18
04:22:37|24770.18
04:22:38|24770.21
04:22:39|24770.22
04:22:40|24770.22
04:22:41|24770.22
04:22:42|24771.96
04:22:43|24771.96
04:22:44|24771.96
04:22:45|24771.96
04:22:46|24771.96
04:22:48|24771.96
04:22:48|24771.96
04:22:49|24772.02
04:22:50|24769.25
04:22:51|24774.27
04:22:52|24774.27
04:22:54|24774.27
04:22:56|24774.27
04:22:56|24779.29
04:22:58|24778.06
04:22:59|24777.44
04:23:00|24783.57
04:23:02|24786.26
04:23:02|24780.91
04:23:03|24780.91
04:23:04|24788.49
04:23:05|24790.25
04:23:07|24791.11
04:23:07|24791.11
04:23:08|24792.49
04:23:09|24789.02
04:23:10|24790.96
04:23:11|24787.79
04:23:12|24792.94
04:23:13|24796.39
04:23:14|24790.62
04:23:15|24795.19
04:23:16|24795.19
04:23:17|24791.99
04:23:18|24786.52
04:23:20|24787.97
04:23:21|24787.88
04:23:22|24787.98
04:23:23|24789.01
04:23:24|24797.66
04:23:25|24792.46
04:23:26|24796.63
04:23:27|24795.68
04:23:27|24795.68
04:23:29|24794.58
04:23:30|24793.01
04:23:31|24793.01
04:23:32|24795.29
04:23:33|24793.52
04:23:34|24793.52
04:23:34|24798.61
04:23:36|24798.87
04:23:37|24798.87
04:23:38|24798.87
04:23:40|24798.45
04:23:40|24803.25
04:23:41|24806.6
04:23:42|24806.28
04:23:43|24796.41
04:23:44|24798.65
04:23:45|24792.46
04:23:46|24795.87
04:23:47|24793.55
04:23:48|24800.39
04:23:49|24795.2
04:23:50|24802.65
04:23:51|24793.94
04:23:52|24797.7
04:23:53|24802.73
04:23:54|24801.41
04:23:56|24804.5
04:23:58|24805.47
04:23:58|24798.25
04:23:59|24798.34
04:24:00|24800.88
04:24:01|24799.63
04:24:03|24801.01
04:24:05|24796.27
04:24:06|24800.94
04:24:07|24796.29
04:24:08|24801.75
04:24:09|24799.32
04:24:10|24799.32
04:24:11|24792.42
04:24:12|24791.93
04:24:13|24796.
04:24:14|24795.59
04:24:15|24794.68
04:24:16|24793.48
04:24:18|24792.39
04:24:19|24792.4
04:24:20|24796.44
04:24:21|24790.58
04:24:21|24791.82
04:24:23|24797.14
04:24:23|24796.59
04:24:25|24798.27
04:24:26|24795.73
04:24:27|24798.7
04:24:27|24795.79
04:24:29|24798.2
04:24:29|24801.67
04:24:31|24801.67
04:24:31|24801.67
04:24:33|24801.67
04:24:33|24801.67
04:24:35|24801.67
04:24:36|24801.67
04:24:37|24801.67
04:24:38|24805.65
04:24:39|24805.65
04:24:40|24801.73
04:24:41|24829.74
04:24:43|24823.37
04:24:44|24835.89
04:24:44|24831.7
04:24:45|24828.14
04:24:46|24825.8
04:24:47|24836.78
04:24:48|24830.23
04:24:49|24835.07
04:24:50|24834.15
04:24:51|24838.66
04:24:52|24847.87
04:24:53|24845.
04:24:54|24847.83
04:24:55|24840.11
04:24:56|24831.44
04:24:57|24829.39
04:24:58|24828.19
04:24:59|24826.07
04:25:00|24830.17
04:25:02|24834.12
04:25:03|24834.12
04:25:04|24828.24
04:25:06|24815.37
04:25:06|24807.93
04:25:07|24811.26
04:25:08|24819.17
04:25:09|24823.33
04:25:11|24823.42
04:25:12|24823.42
04:25:13|24828.95
04:25:14|24828.95
04:25:15|24824.83
04:25:17|24827.33
04:25:17|24827.33
04:25:18|24827.33
04:25:19|24817.77
04:25:20|24814.18
04:25:21|24814.18
04:25:22|24814.18
04:25:24|24818.89
04:25:24|24814.37
04:25:25|24811.03
04:25:26|24810.14
04:25:27|24810.14
04:25:28|24807.38
04:25:29|24800.84
04:25:30|24801.15
04:25:31|24799.29
04:25:33|24797.46
04:25:33|24792.42
04:25:34|24785.03
04:25:36|24788.69
04:25:36|24789.97
04:25:37|24789.97
04:25:38|24796.39
04:25:40|24796.39
04:25:41|24796.39
04:25:41|24796.39
04:25:43|24796.39
04:25:44|24796.39
04:25:45|24793.19
04:25:46|24793.19
04:25:48|24802.42
04:25:49|24802.42
04:25:49|24802.97
04:25:51|24801.6
04:25:51|24801.6
04:25:52|24801.6
04:25:54|24799.97
04:25:54|24805.65
04:25:55|24805.8
04:25:57|24799.04
04:25:58|24802.89
04:25:59|24802.89
04:26:01|24799.34
04:26:02|24799.34
04:26:03|24798.5
04:26:04|24802.83
04:26:04|24805.28
04:26:06|24805.28
04:26:07|24798.19
04:26:08|24798.23
04:26:09|24796.59
04:26:10|24796.59
04:26:11|24796.59
04:26:12|24796.59
04:26:13|24800.
04:26:14|24801.9
04:26:15|24800.65
04:26:17|24799.34
04:26:18|24799.34
04:26:18|24799.34
04:26:19|24799.34
04:26:21|24799.34
04:26:22|24799.34
04:26:22|24805.88
04:26:24|24808.05
04:26:25|24808.05
04:26:26|24802.66
04:26:26|24798.41
04:26:28|24801.54
04:26:29|24803.89
04:26:30|24810.25
04:26:31|24810.25
04:26:33|24809.34
04:26:33|24809.34
04:26:35|24809.34
04:26:36|24807.94
04:26:38|24807.57
04:26:38|24807.57
04:26:40|24807.57
04:26:40|24806.68
04:26:41|24815.23
04:26:42|24819.57
04:26:44|24817.83
04:26:44|24823.74
04:26:46|24812.76
04:26:46|24814.23
04:26:47|24814.23
04:26:48|24813.72
04:26:50|24814.63
04:26:51|24806.32
04:26:52|24806.32
04:26:53|24804.07
04:26:53|24807.76
04:26:54|24807.76
04:26:56|24802.87
04:26:56|24800.43
04:26:57|24804.76
04:26:59|24808.5
04:27:01|24814.48
04:27:03|24809.96
04:27:04|24809.96
04:27:05|24809.96
04:27:07|24822.21
04:27:07|24816.44
04:27:08|24813.52
04:27:10|24812.04
04:27:11|24812.04
04:27:12|24807.54
04:27:13|24806.06
04:27:14|24806.06
04:27:15|24805.39
04:27:16|24805.39
04:27:17|24805.6
04:27:18|24805.6
04:27:19|24805.6
04:27:20|24805.6
04:27:21|24805.6
04:27:22|24807.35
04:27:23|24803.59
04:27:24|24809.58
04:27:25|24809.58
04:27:26|24808.45
04:27:27|24806.56
04:27:28|24803.66
04:27:29|24803.66
04:27:30|24802.49
04:27:31|24802.49
04:27:32|24807.04
04:27:33|24807.04
04:27:34|24807.04
04:27:35|24807.72
04:27:36|24807.72
04:27:37|24808.16
04:27:38|24808.16
04:27:39|24808.16
04:27:40|24812.83
04:27:41|24812.07
04:27:42|24812.07
04:27:43|24812.07
04:27:44|24812.07
04:27:45|24812.03
04:27:46|24812.03
04:27:47|24812.03
04:27:48|24812.03
04:27:49|24812.03
04:27:50|24812.03
04:27:51|24812.03
04:27:52|24812.03
04:27:53|24812.03
04:27:54|24812.03
04:27:55|24819.11
04:27:56|24819.11
04:27:57|24819.11
04:27:58|24810.75
04:27:59|24813.64
04:28:00|24820.29
04:28:02|24809.27
04:28:02|24808.3
04:28:03|24807.07
04:28:04|24808.54
04:28:06|24824.8
04:28:06|24809.5
04:28:07|24828.69
04:28:08|24812.8
04:28:10|24818.69
04:28:10|24831.31
04:28:11|24812.55
04:28:12|24812.55
04:28:13|24812.55
04:28:16|24809.18
04:28:17|24809.18
04:28:17|24809.18
04:28:18|24810.04
04:28:19|24809.49
04:28:20|24808.26
04:28:22|24805.88
04:28:23|24805.88
04:28:24|24805.88
04:28:25|24803.88
04:28:26|24802.8
04:28:27|24802.8
04:28:28|24803.58
04:28:29|24806.15
04:28:30|24806.15
04:28:31|24803.48
04:28:32|24810.32
04:28:33|24803.87
04:28:34|24803.87
04:28:35|24803.87
04:28:36|24802.33
04:28:37|24803.82
04:28:38|24798.23
04:28:39|24798.23
04:28:40|24798.23
04:28:41|24798.23
04:28:42|24791.54
04:28:43|24791.73
04:28:44|24791.73
04:28:45|24790.53
04:28:46|24790.53
04:28:47|24790.53
04:28:48|24796.09
04:28:49|24796.09
04:28:51|24793.79
04:28:51|24796.84
04:28:53|24793.88
04:28:53|24796.92
04:28:55|24796.92
04:28:56|24796.5
04:28:57|24796.5
04:28:57|24796.5
04:28:58|24790.
04:28:59|24790.
04:29:01|24796.36
04:29:02|24793.65
04:29:03|24792.7
04:29:05|24793.68
04:29:06|24792.02
04:29:08|24792.02
04:29:09|24792.02
04:29:09|24796.03
04:29:11|24796.03
04:29:13|24796.03
04:29:14|24792.82
04:29:15|24792.82
04:29:16|24792.82
04:29:17|24792.82
04:29:17|24792.82
04:29:18|24797.39
04:29:20|24797.39
04:29:21|24797.3
04:29:21|24792.01
04:29:23|24792.01
04:29:24|24793.48
04:29:25|24793.48
04:29:25|24793.48
04:29:27|24794.66
04:29:28|24794.66
04:29:28|24794.66
04:29:29|24801.48
04:29:31|24801.48
04:29:32|24801.48
04:29:33|24801.48
04:29:34|24801.48
04:29:35|24801.48
04:29:36|24801.48
04:29:37|24789.77
04:29:38|24789.77
04:29:39|24792.93
04:29:40|24792.93
04:29:41|24792.93
04:29:42|24792.93
04:29:43|24792.93
04:29:44|24787.42
04:29:45|24791.39
04:29:46|24791.39
04:29:47|24794.59
04:29:48|24794.59
04:29:49|24794.59
04:29:50|24794.59
04:29:51|24794.59
04:29:52|24794.59
04:29:53|24794.59
04:29:54|24794.59
04:29:55|24791.9
04:29:56|24788.14
04:29:57|24788.14
04:29:58|24784.56
04:30:00|24786.79
04:30:00|24780.82
04:30:03|24786.77
04:30:04|24786.77
04:30:05|24792.29
04:30:06|24792.08
04:30:08|24792.08
04:30:10|24791.55
04:30:10|24791.28
04:30:11|24791.28
04:30:12|24791.28
04:30:14|24791.28
04:30:15|24791.34
04:30:16|24790.63
04:30:17|24790.63
04:30:18|24790.63
04:30:20|24790.6
04:30:21|24790.6
04:30:22|24790.74
04:30:23|24795.08
04:30:24|24799.22
04:30:25|24802.45
04:30:27|24802.45
04:30:28|24807.1
04:30:30|24807.1
04:30:30|24802.8
04:30:31|24802.8
04:30:32|24802.8
04:30:33|24798.58
04:30:34|24800.72
04:30:36|24800.72
04:30:36|24804.64
04:30:38|24804.64
04:30:38|24804.64
04:30:40|24804.64
04:30:40|24804.64
04:30:42|24804.64
04:30:42|24799.16
04:30:44|24800.38
04:30:44|24800.38
04:30:46|24796.88
04:30:46|24796.53
04:30:48|24796.53
04:30:49|24800.57
04:30:49|24800.57
04:30:50|24800.57
04:30:51|24800.57
04:30:52|24799.57
04:30:53|24800.76
04:30:54|24800.76
04:30:55|24800.76
04:30:56|24800.76
04:30:57|24794.25
04:30:59|24794.72
04:30:59|24793.08
04:31:00|24793.08
04:31:02|24793.08
04:31:04|24798.93
04:31:06|24798.93
04:31:07|24798.93
04:31:09|24803.36
04:31:10|24800.47
04:31:11|24800.47
04:31:13|24805.06
04:31:13|24805.06
04:31:14|24805.06
04:31:16|24810.04
04:31:16|24807.19
04:31:17|24807.19
04:31:18|24807.19
04:31:19|24821.62
04:31:21|24814.5
04:31:21|24812.
04:31:23|24814.53
04:31:23|24811.6
04:31:24|24811.6
04:31:26|24810.48
04:31:26|24807.79
04:31:27|24809.54
04:31:28|24809.54
04:31:29|24809.54
04:31:30|24809.83
04:31:32|24809.83
04:31:32|24809.83
04:31:33|24809.83
04:31:34|24809.04
04:31:36|24809.04
04:31:36|24809.04
04:31:38|24809.04
04:31:38|24804.63
04:31:40|24804.63
04:31:41|24807.96
04:31:42|24805.66
04:31:43|24805.66
04:31:44|24805.66
04:31:45|24805.66
04:31:46|24805.66
04:31:47|24805.
04:31:48|24805.
04:31:49|24805.
04:31:50|24805.
04:31:51|24805.
04:31:52|24805.
04:31:53|24805.
04:31:55|24805.45
04:31:55|24798.86
04:31:56|24798.86
04:31:57|24798.86
04:31:58|24795.45
04:32:00|24795.45
04:32:00|24795.45
04:32:02|24795.45
04:32:02|24792.83
04:32:04|24797.83
04:32:04|24798.3
04:32:05|24800.99
04:32:07|24800.99
04:32:07|24804.98
04:32:09|24804.98
04:32:11|24797.6
04:32:11|24797.6
04:32:12|24796.
04:32:13|24799.17
04:32:14|24796.06
04:32:15|24796.06
04:32:16|24796.37
04:32:17|24796.37
04:32:18|24796.37
04:32:19|24792.95
04:32:20|24790.97
04:32:21|24790.97
04:32:23|24790.46
04:32:24|24789.02
04:32:24|24788.76
04:32:27|24793.68
04:32:27|24793.68
04:32:28|24793.68
04:32:29|24793.68
04:32:31|24793.68
04:32:32|24793.68
04:32:33|24790.42
04:32:33|24790.42
04:32:35|24790.42
04:32:36|24790.42
04:32:37|24790.42
04:32:37|24784.64
04:32:39|24774.47
04:32:40|24774.47
04:32:41|24778.94
04:32:42|24775.89
04:32:43|24775.89
04:32:44|24777.03
04:32:45|24772.17
04:32:46|24772.17
04:32:47|24772.42
04:32:48|24770.87
04:32:49|24772.03
04:32:51|24770.34
04:32:51|24772.01
04:32:52|24772.01
04:32:54|24772.66
04:32:54|24772.66
04:32:56|24772.66
04:32:57|24771.01
04:32:57|24768.31
04:32:58|24768.18
04:32:59|24768.18
04:33:00|24766.73
04:33:02|24768.32
04:33:02|24768.32
04:33:04|24772.49
04:33:05|24773.14
04:33:06|24773.14
04:33:07|24773.6
04:33:09|24775.14
04:33:10|24768.77
04:33:11|24768.77
04:33:13|24768.77
04:33:14|24768.77
04:33:15|24760.66
04:33:16|24760.66
04:33:17|24760.66
04:33:18|24759.42
04:33:20|24757.66
04:33:21|24759.53
04:33:22|24763.39
04:33:23|24759.01
04:33:24|24759.01
04:33:25|24756.87
04:33:26|24758.93
04:33:27|24758.93
04:33:28|24758.93
04:33:29|24752.16
04:33:30|24756.25
04:33:31|24758.01
04:33:33|24754.88
04:33:33|24754.88
04:33:34|24760.65
04:33:35|24760.65
04:33:36|24756.34
04:33:37|24758.58
04:33:38|24758.58
04:33:39|24758.58
04:33:40|24756.53
04:33:42|24756.53
04:33:43|24756.53
04:33:44|24756.53
04:33:45|24748.94
04:33:46|24748.94
04:33:47|24752.01
04:33:50|24752.01
04:33:51|24752.85
04:33:52|24752.85
04:33:52|24752.01
04:33:54|24750.85
04:33:55|24750.85
04:33:56|24750.38
04:33:57|24750.38
04:33:58|24751.37
04:33:59|24751.37
04:34:01|24751.37
04:34:02|24751.37
04:34:02|24751.37
04:34:04|24751.37
04:34:04|24751.37
04:34:05|24750.39
04:34:07|24750.39
04:34:09|24750.
04:34:09|24755.06
04:34:11|24755.06
04:34:13|24755.06
04:34:14|24755.28
04:34:16|24755.28
04:34:16|24755.28
04:34:17|24756.68
04:34:18|24756.68
04:34:19|24756.03
04:34:20|24754.1
04:34:21|24754.1
04:34:22|24754.1
04:34:23|24749.08
04:34:24|24749.08
04:34:25|24747.53
04:34:27|24751.59
04:34:28|24746.43
04:34:29|24751.13
04:34:30|24750.59
04:34:31|24746.63
04:34:31|24746.63
04:34:33|24746.63
04:34:34|24746.63
04:34:35|24744.73
04:34:35|24744.73
04:34:37|24749.37
04:34:38|24745.29
04:34:39|24745.29
04:34:40|24748.28
04:34:41|24748.28
04:34:41|24748.28
04:34:42|24748.28
04:34:43|24748.28
04:34:45|24745.56
04:34:45|24745.56
04:34:46|24746.69
04:34:48|24744.24
04:34:48|24744.24
04:34:50|24748.31
04:34:51|24748.31
04:34:52|24742.77
04:34:52|24742.77
04:34:53|24742.77
04:34:55|24744.85
04:34:55|24744.85
04:34:57|24747.38
04:34:57|24742.94
04:34:58|24742.94
04:34:59|24741.74
04:35:01|24744.34
04:35:02|24744.34
04:35:02|24747.49
04:35:04|24743.17
04:35:06|24739.
04:35:07|24732.52
04:35:09|24736.13
04:35:09|24736.27
04:35:10|24736.27
04:35:11|24729.72
04:35:13|24727.37
04:35:14|24735.62
04:35:15|24735.62
04:35:16|24736.62
04:35:17|24738.86
04:35:17|24733.08
04:35:19|24733.08
04:35:20|24733.08
04:35:21|24733.08
04:35:22|24733.08
04:35:23|24733.08
04:35:25|24728.16
04:35:25|24717.44
04:35:26|24723.
04:35:27|24721.67
04:35:28|24721.67
04:35:29|24721.67
04:35:30|24721.48
04:35:31|24729.1
04:35:33|24726.68
04:35:33|24721.96
04:35:35|24721.96
04:35:35|24721.96
04:35:36|24721.96
04:35:37|24721.96
04:35:38|24721.96
04:35:39|24721.96
04:35:41|24723.15
04:35:41|24728.97
04:35:42|24728.97
04:35:43|24728.06
04:35:44|24728.06
04:35:46|24728.06
04:35:46|24726.5
04:35:48|24726.5
04:35:48|24726.5
04:35:49|24727.25
04:35:50|24727.25
04:35:52|24730.82
04:35:52|24732.05
04:35:53|24732.05
04:35:54|24732.05
04:35:56|24732.05
04:35:57|24733.01
04:35:58|24733.01
04:35:59|24732.09
04:36:00|24734.14
04:36:02|24734.62
04:36:03|24734.62
04:36:04|24734.62
04:36:04|24735.88
04:36:06|24735.88
04:36:07|24733.53
04:36:08|24731.18
04:36:10|24731.17
04:36:11|24730.
04:36:12|24730.
04:36:12|24730.
04:36:14|24725.06
04:36:15|24721.67
04:36:16|24721.67
04:36:17|24721.67
04:36:18|24721.61
04:36:19|24723.62
04:36:20|24723.62
04:36:21|24723.62
04:36:23|24723.62
04:36:23|24723.62
04:36:25|24723.62
04:36:26|24721.89
04:36:27|24721.89
04:36:28|24723.27
04:36:29|24723.27
04:36:30|24723.27
04:36:31|24723.27
04:36:32|24723.27
04:36:33|24720.94
04:36:35|24725.8
04:36:36|24715.93
04:36:37|24715.93
04:36:38|24713.51
04:36:38|24717.2
04:36:39|24720.
04:36:41|24720.
04:36:42|24720.
04:36:43|24719.07
04:36:44|24719.07
04:36:45|24720.44
04:36:46|24724.17
04:36:47|24724.17
04:36:48|24724.17
04:36:49|24724.17
04:36:50|24724.17
04:36:51|24722.91
04:36:52|24722.91
04:36:53|24722.91
04:36:54|24722.91
04:36:55|24715.82
04:36:56|24722.23
04:36:58|24722.05
04:36:58|24731.44
04:36:59|24731.44
04:37:00|24727.66
04:37:02|24727.66
04:37:03|24730.81
04:37:04|24730.81
04:37:05|24731.22
04:37:06|24731.22
04:37:07|24729.57
04:37:08|24731.63
04:37:09|24731.63
04:37:10|24731.63
04:37:12|24731.55
04:37:13|24730.76
04:37:15|24733.24
04:37:15|24728.9
04:37:16|24725.63
04:37:17|24725.63
04:37:18|24734.92
04:37:19|24734.92
04:37:20|24734.92
04:37:21|24734.92
04:37:22|24726.56
04:37:23|24726.56
04:37:24|24725.64
04:37:25|24724.44
04:37:27|24724.44
04:37:28|24724.44
04:37:29|24724.44
04:37:30|24724.44
04:37:31|24724.44
04:37:31|24724.44
04:37:33|24721.77
04:37:33|24719.92
04:37:34|24719.11
04:37:37|24719.65
04:37:37|24715.26
04:37:38|24717.27
04:37:39|24721.87
04:37:41|24739.41
04:37:42|24723.92
04:37:43|24720.01
04:37:44|24737.35
04:37:45|24721.01
04:37:46|24721.68
04:37:47|24720.76
04:37:47|24719.7
04:37:49|24717.53
04:37:50|24717.19
04:37:51|24717.07
04:37:52|24717.35
04:37:52|24716.33
04:37:53|24724.69
04:37:54|24721.34
04:37:56|24721.34
04:37:58|24728.64
04:37:58|24730.13
04:37:59|24730.13
04:38:01|24730.13
04:38:02|24718.96
04:38:03|24730.
04:38:04|24730.
04:38:05|24730.
04:38:06|24731.38
04:38:08|24731.95
04:38:09|24734.54
04:38:09|24734.54
04:38:11|24734.54
04:38:12|24734.54
04:38:13|24740.15
04:38:14|24740.15
04:38:15|24746.98
04:38:17|24746.98
04:38:18|24746.98
04:38:18|24749.61
04:38:20|24742.64
04:38:20|24735.32
04:38:21|24733.79
04:38:22|24733.79
04:38:23|24733.79
04:38:24|24737.69
04:38:25|24734.7
04:38:27|24737.83
04:38:28|24737.83
04:38:29|24737.83
04:38:30|24738.67
04:38:31|24738.67
04:38:33|24738.08
04:38:33|24740.05
04:38:34|24740.05
04:38:35|24740.16
04:38:37|24740.16
04:38:37|24740.16
04:38:38|24738.99
04:38:39|24738.99
04:38:40|24735.
04:38:44|24735.57
04:38:45|24736.92
04:38:45|24736.92
04:38:47|24736.92
04:38:48|24735.9
04:38:49|24735.6
04:38:50|24735.6
04:38:51|24737.91
04:38:52|24736.17
04:38:53|24736.17
04:38:54|24736.17
04:38:55|24736.17
04:38:57|24736.17
04:38:57|24736.17
04:39:00|24737.92
04:39:00|24739.63
04:39:01|24739.63
04:39:02|24739.63
04:39:03|24739.63
04:39:04|24741.97
04:39:05|24741.97
04:39:06|24741.97
04:39:08|24741.97
04:39:08|24741.97
04:39:10|24741.97
04:39:12|24742.06
04:39:13|24748.69
04:39:15|24748.69
04:39:15|24746.85
04:39:17|24748.12
04:39:18|24748.12
04:39:19|24748.12
04:39:19|24748.12
04:39:22|24745.46
04:39:22|24745.46
04:39:23|24745.46
04:39:25|24745.46
04:39:25|24745.46
04:39:28|24753.02
04:39:29|24752.48
04:39:30|24751.63
04:39:31|24752.17
04:39:32|24752.17
04:39:33|24752.17
04:39:34|24752.17
04:39:35|24753.5
04:39:36|24753.5
04:39:37|24753.5
04:39:38|24756.12
04:39:39|24753.42
04:39:40|24751.42
04:39:41|24758.45
04:39:42|24757.82
04:39:43|24754.41
04:39:44|24754.41
04:39:45|24755.39
04:39:46|24755.39
04:39:48|24759.97
04:39:49|24759.97
04:39:49|24759.97
04:39:51|24759.97
04:39:52|24760.
04:39:53|24760.
04:39:53|24759.21
04:39:55|24758.98
04:39:56|24759.29
04:39:57|24757.57
04:39:58|24757.57
04:39:59|24757.57
04:40:00|24751.75
04:40:01|24754.93
04:40:02|24754.93
04:40:03|24754.93
04:40:04|24754.93
04:40:05|24753.84
04:40:06|24753.35
04:40:07|24757.63
04:40:08|24757.63
04:40:09|24756.61
04:40:11|24756.61
04:40:12|24756.61
04:40:13|24755.44
04:40:15|24755.44
04:40:17|24753.71
04:40:17|24749.61
04:40:18|24749.61
04:40:19|24749.88
04:40:21|24749.88
04:40:21|24749.88
04:40:23|24749.88
04:40:24|24749.88
04:40:25|24749.88
04:40:25|24749.88
04:40:26|24749.88
04:40:27|24749.88
04:40:29|24749.96
04:40:30|24749.96
04:40:30|24749.96
04:40:31|24749.57
04:40:32|24749.14
04:40:34|24749.61
04:40:35|24744.92
04:40:36|24744.92
04:40:37|24748.24
04:40:38|24748.24
04:40:39|24748.24
04:40:40|24748.61
04:40:41|24748.61
04:40:42|24749.33
04:40:43|24748.33
04:40:44|24748.33
04:40:45|24745.78
04:40:46|24745.78
04:40:47|24745.78
04:40:48|24738.99
04:40:49|24738.99
04:40:50|24738.99
04:40:51|24742.32
04:40:52|24743.61
04:40:53|24743.61
04:40:54|24741.23
04:40:55|24741.23
04:40:56|24739.34
04:40:57|24739.34
04:40:58|24739.34
04:40:59|24739.98
04:41:00|24738.45
04:41:01|24740.68
04:41:02|24740.68
04:41:03|24740.88
04:41:04|24740.88
04:41:05|24740.88
04:41:06|24740.88
04:41:07|24740.88
04:41:08|24740.88
04:41:09|24744.16
04:41:10|24744.16
04:41:11|24744.16
04:41:12|24744.16
04:41:14|24744.16
04:41:16|24744.16
04:41:17|24743.05
04:41:17|24745.
04:41:19|24756.28
04:41:20|24753.41
04:41:21|24750.06
04:41:22|24750.06
04:41:23|24748.94
04:41:24|24744.94
04:41:25|24747.97
04:41:27|24744.57
04:41:27|24746.48
04:41:28|24747.13
04:41:30|24747.13
04:41:31|24747.13
04:41:32|24747.13
04:41:33|24758.69
04:41:35|24758.69
04:41:35|24758.69
04:41:36|24758.69
04:41:37|24758.69
04:41:38|24749.11
04:41:39|24752.55
04:41:40|24748.15
04:41:41|24745.55
04:41:43|24748.24
04:41:44|24748.24
04:41:45|24748.24
04:41:45|24747.9
04:41:46|24747.9
04:41:48|24753.14
04:41:49|24753.14
04:41:50|24748.57
04:41:51|24748.57
04:41:52|24753.14
04:41:53|24753.14
04:41:54|24754.27
04:41:55|24754.27
04:41:56|24754.27
04:41:57|24753.24
04:41:58|24752.5
04:41:59|24749.82
04:42:00|24749.82
04:42:02|24749.82
04:42:02|24749.82
04:42:04|24749.82
04:42:05|24755.97
04:42:06|24759.6
04:42:07|24759.6
04:42:08|24759.6
04:42:09|24759.6
04:42:11|24751.9
04:42:11|24751.9
04:42:12|24751.9
04:42:14|24753.95
04:42:15|24751.76
04:42:16|24750.85
04:42:17|24750.85
04:42:18|24750.85
04:42:19|24750.85
04:42:20|24750.85
04:42:21|24750.85
04:42:22|24750.85
04:42:24|24750.63
04:42:25|24752.83
04:42:27|24752.83
04:42:27|24744.92
04:42:28|24744.92
04:42:30|24744.92
04:42:30|24749.89
04:42:31|24749.93
04:42:33|24749.93
04:42:34|24749.13
04:42:35|24751.88
04:42:36|24744.77
04:42:38|24743.79
04:42:39|24743.79
04:42:40|24743.79
04:42:40|24743.79
04:42:42|24743.79
04:42:43|24744.71
04:42:43|24744.71
04:42:45|24744.71
04:42:46|24744.71
04:42:47|24740.
04:42:47|24739.75
04:42:48|24736.62
04:42:50|24737.97
04:42:51|24737.97
04:42:51|24737.97
04:42:53|24737.97
04:42:54|24737.97
04:42:55|24740.55
04:42:56|24740.55
04:42:57|24748.66
04:42:57|24748.66
04:42:59|24748.66
04:43:00|24748.66
04:43:01|24745.23
04:43:02|24746.19
04:43:03|24746.19
04:43:04|24747.14
04:43:05|24744.54
04:43:06|24744.54
04:43:07|24744.54
04:43:08|24750.22
04:43:09|24750.22
04:43:10|24750.22
04:43:12|24754.47
04:43:13|24752.05
04:43:14|24752.05
04:43:15|24751.94
04:43:17|24754.34
04:43:17|24754.05
04:43:18|24754.05
04:43:19|24757.05
04:43:20|24757.36
04:43:21|24757.36
04:43:22|24757.61
04:43:23|24759.13
04:43:24|24761.37
04:43:25|24761.37
04:43:26|24761.37
04:43:28|24764.6
04:43:29|24764.14
04:43:29|24764.25
04:43:32|24766.08
04:43:32|24764.87
04:43:33|24765.41
04:43:34|24762.73
04:43:35|24768.35
04:43:36|24768.33
04:43:37|24768.81
04:43:38|24768.81
04:43:39|24768.9
04:43:40|24762.4
04:43:41|24756.81
04:43:42|24756.81
04:43:43|24756.81
04:43:45|24756.81
04:43:45|24756.81
04:43:47|24756.81
04:43:48|24756.81
04:43:49|24764.77
04:43:49|24764.77
04:43:50|24768.77
04:43:51|24759.99
04:43:53|24760.51
04:43:54|24764.68
04:43:54|24766.76
04:43:55|24768.9
04:43:57|24768.9
04:43:58|24770.79
04:43:59|24769.26
04:44:00|24769.26
04:44:02|24770.79
04:44:02|24770.79
04:44:03|24771.3
04:44:05|24771.3
04:44:06|24771.3
04:44:07|24773.84
04:44:08|24776.35
04:44:09|24771.05
04:44:10|24768.68
04:44:11|24769.44
04:44:13|24774.22
04:44:13|24768.68
04:44:14|24768.68
04:44:16|24772.96
04:44:17|24772.96
04:44:19|24769.74
04:44:19|24769.74
04:44:20|24769.7
04:44:21|24773.06
04:44:22|24771.91
04:44:23|24771.91
04:44:24|24771.91
04:44:25|24773.14
04:44:26|24773.14
04:44:27|24773.76
04:44:28|24773.76
04:44:29|24773.76
04:44:32|24776.93
04:44:33|24774.04
04:44:34|24774.04
04:44:35|24776.21
04:44:36|24772.81
04:44:37|24778.17
04:44:38|24781.88
04:44:39|24776.37
04:44:40|24776.37
04:44:41|24776.37
04:44:42|24776.37
04:44:43|24776.38
04:44:44|24779.6
04:44:45|24779.6
04:44:46|24782.49
04:44:47|24782.49
04:44:48|24782.49
04:44:49|24784.14
04:44:50|24781.63
04:44:52|24778.61
04:44:52|24778.61
04:44:54|24774.63
04:44:54|24774.63
04:44:55|24772.95
04:44:57|24772.95
04:44:58|24762.74
04:45:00|24767.75
04:45:01|24769.66
04:45:01|24769.66
04:45:02|24768.61
04:45:04|24768.61
04:45:06|24766.24
04:45:06|24766.24
04:45:07|24770.49
04:45:08|24770.49
04:45:09|24770.49
04:45:10|24772.32
04:45:11|24772.92
04:45:12|24772.92
04:45:13|24772.92
04:45:14|24772.92
04:45:15|24772.27
04:45:17|24772.27
04:45:18|24772.66
04:45:19|24773.13
04:45:20|24773.13
04:45:21|24773.13
04:45:23|24773.13
04:45:23|24773.13
04:45:24|24768.68
04:45:25|24764.23
04:45:26|24764.23
04:45:27|24766.98
04:45:28|24762.55
04:45:30|24766.18
04:45:31|24761.79
04:45:32|24761.79
04:45:32|24756.96
04:45:35|24754.71
04:45:35|24751.28
04:45:36|24754.69
04:45:37|24754.69
04:45:38|24754.69
04:45:39|24754.69
04:45:41|24753.61
04:45:41|24753.61
04:45:42|24747.58
04:45:44|24743.71
04:45:44|24752.12
04:45:46|24748.66
04:45:46|24748.66
04:45:48|24751.
04:45:48|24751.
04:45:49|24754.34
04:45:50|24754.34
04:45:51|24754.34
04:45:52|24752.41
04:45:53|24752.41
04:45:55|24754.03
04:45:56|24753.07
04:45:58|24749.62
04:45:58|24749.62
04:45:59|24749.62
04:46:00|24755.28
04:46:01|24755.28
04:46:02|24757.67
04:46:04|24757.67
04:46:04|24756.73
04:46:06|24756.73
04:46:06|24753.18
04:46:07|24753.18
04:46:09|24758.73
04:46:09|24758.73
04:46:11|24758.73
04:46:12|24744.91
04:46:13|24746.84
04:46:13|24747.51
04:46:15|24747.51
04:46:15|24747.51
04:46:17|24747.59
04:46:18|24747.59
04:46:19|24747.59
04:46:19|24747.59
04:46:22|24747.59
04:46:23|24747.59
04:46:24|24747.59
04:46:25|24747.59
04:46:26|24747.59
04:46:27|24747.59
04:46:29|24745.96
04:46:29|24746.29
04:46:30|24746.29
04:46:31|24746.29
04:46:32|24746.2
04:46:33|24746.2
04:46:35|24746.57
04:46:35|24748.69
04:46:37|24746.99
04:46:38|24746.99
04:46:38|24746.99
04:46:40|24745.58
04:46:42|24745.58
04:46:42|24745.06
04:46:44|24745.06
04:46:44|24745.06
04:46:45|24746.
04:46:46|24746.02
04:46:47|24744.35
04:46:48|24746.25
04:46:49|24741.07
04:46:50|24741.07
04:46:51|24741.07
04:46:52|24741.07
04:46:53|24741.07
04:46:54|24741.07
04:46:55|24742.52
04:46:56|24736.77
04:46:57|24736.77
04:46:58|24736.77
04:46:59|24737.15
04:47:00|24735.97
04:47:01|24736.89
04:47:02|24735.9
04:47:03|24731.65
04:47:04|24732.46
04:47:05|24732.46
04:47:06|24732.46
04:47:07|24732.46
04:47:08|24732.46
04:47:09|24726.54
04:47:11|24724.68
04:47:12|24725.92
04:47:13|24726.04
04:47:14|24726.04
04:47:15|24724.25
04:47:16|24724.25
04:47:18|24724.25
04:47:18|24724.25
04:47:19|24725.01
04:47:20|24725.51
04:47:21|24724.5
04:47:23|24724.72
04:47:24|24725.69
04:47:25|24726.81
04:47:26|24726.19
04:47:27|24726.19
04:47:29|24726.19
04:47:29|24728.34
04:47:30|24728.34
04:47:31|24730.15
04:47:32|24730.15
04:47:34|24729.03
04:47:35|24731.22
04:47:36|24729.79
04:47:36|24729.15
04:47:38|24725.18
04:47:39|24729.54
04:47:40|24729.54
04:47:41|24729.54
04:47:42|24725.32
04:47:43|24725.27
04:47:44|24725.27
04:47:45|24730.21
04:47:46|24727.66
04:47:47|24727.66
04:47:48|24727.66
04:47:49|24727.66
04:47:50|24727.66
04:47:51|24727.66
04:47:52|24721.76
04:47:53|24724.53
04:47:54|24717.82
04:47:55|24717.82
04:47:56|24717.82
04:47:58|24719.01
04:47:58|24719.01
04:48:00|24718.31
04:48:01|24718.31
04:48:02|24722.88
04:48:04|24734.11
04:48:05|24731.35
04:48:06|24731.35
04:48:07|24726.96
04:48:08|24726.96
04:48:09|24724.52
04:48:10|24724.52
04:48:11|24724.52
04:48:12|24723.15
04:48:13|24723.15
04:48:14|24720.22
04:48:15|24720.36
04:48:16|24722.07
04:48:17|24717.34
04:48:18|24717.34
04:48:20|24717.76
04:48:21|24718.07
04:48:22|24715.7
04:48:23|24715.7
04:48:24|24715.7
04:48:25|24715.6
04:48:26|24709.55
04:48:28|24710.72
04:48:29|24709.84
04:48:30|24709.84
04:48:31|24709.09
04:48:32|24712.26
04:48:33|24712.26
04:48:34|24712.26
04:48:35|24710.3
04:48:36|24716.48
04:48:37|24717.18
04:48:38|24720.07
04:48:39|24720.07
04:48:40|24720.07
04:48:41|24720.07
04:48:42|24714.65
04:48:43|24714.65
04:48:44|24714.65
04:48:45|24714.65
04:48:46|24714.65
04:48:47|24713.06
04:48:48|24712.6
04:48:49|24710.87
04:48:51|24710.1
04:48:51|24713.38
04:48:52|24713.38
04:48:53|24713.38
04:48:54|24711.02
04:48:55|24711.02
04:48:56|24711.02
04:48:57|24711.02
04:48:58|24712.04
04:49:00|24712.04
04:49:01|24719.01
04:49:02|24720.
04:49:03|24720.
04:49:04|24720.
04:49:05|24720.
04:49:06|24720.
04:49:07|24724.04
04:49:08|24722.89
04:49:09|24722.89
04:49:10|24722.89
04:49:11|24722.89
04:49:12|24722.08
04:49:13|24730.48
04:49:14|24731.78
04:49:15|24729.28
04:49:16|24725.94
04:49:17|24725.94
04:49:18|24725.94
04:49:19|24725.94
04:49:20|24725.94
04:49:22|24736.04
04:49:23|24736.04
04:49:24|24736.04
04:49:25|24736.04
04:49:26|24736.04
04:49:27|24736.04
04:49:28|24735.06
04:49:29|24732.45
04:49:31|24731.16
04:49:32|24731.16
04:49:33|24731.16
04:49:35|24732.12
04:49:37|24732.12
04:49:37|24732.12
04:49:38|24732.12
04:49:39|24731.87
04:49:41|24731.87
04:49:41|24728.85
04:49:42|24728.85
04:49:43|24728.85
04:49:44|24728.92
04:49:45|24728.92
04:49:46|24728.92
04:49:47|24728.92
04:49:48|24729.05
04:49:49|24729.05
04:49:50|24729.05
04:49:51|24729.05
04:49:52|24729.05
04:49:53|24729.05
04:49:54|24729.05
04:49:55|24732.43
04:49:56|24732.43
04:49:57|24732.85
04:50:08|24732.85
04:50:08|24725.52
04:50:09|24727.99
04:50:10|24726.41
04:50:12|24724.61
04:50:12|24727.4
04:50:13|24726.66
04:50:14|24726.66
04:50:15|24732.14
04:50:16|24732.14
04:50:17|24732.14
04:50:18|24728.23
04:50:20|24728.23
04:50:21|24730.37
04:50:23|24729.84
04:50:23|24730.33
04:50:24|24730.98
04:50:25|24730.98
04:50:26|24730.98
04:50:28|24731.78
04:50:29|24731.78
04:50:30|24731.78
04:50:31|24731.78
04:50:33|24731.78
04:50:34|24731.78
04:50:34|24731.78
04:50:35|24731.78
04:50:37|24731.78
04:50:38|24731.78
04:50:39|24731.78
04:50:40|24731.78
04:50:41|24731.78
04:50:42|24731.78
04:50:43|24731.78
04:50:44|24731.78
04:50:45|24725.41
04:50:46|24725.41
04:50:47|24725.41
04:50:48|24728.61
04:50:49|24729.28
04:50:50|24726.34
04:50:51|24727.24
04:50:52|24735.27
04:50:53|24735.27
04:50:54|24735.27
04:50:55|24735.27
04:50:56|24735.27
04:50:58|24735.98
04:50:59|24735.98
04:51:00|24734.26
04:51:01|24734.26
04:51:02|24734.26
04:51:02|24734.26
04:51:04|24734.26
04:51:05|24741.61
04:51:05|24742.42
04:51:07|24742.42
04:51:08|24735.45
04:51:08|24741.9
04:51:09|24741.9
04:51:10|24739.81
04:51:12|24739.78
04:51:13|24744.37
04:51:15|24742.58
04:51:15|24744.54
04:51:16|24744.54
04:51:18|24745.01
04:51:18|24745.01
04:51:20|24734.9
04:51:20|24734.99
04:51:22|24734.52
04:51:23|24737.77
04:51:24|24733.04
04:51:26|24731.34
04:51:26|24732.91
04:51:27|24732.8
04:51:29|24732.25
04:51:29|24732.25
04:51:31|24749.64
04:51:32|24731.32
04:51:33|24731.32
04:51:34|24736.44
04:51:35|24731.56
04:51:36|24734.23
04:51:37|24734.23
04:51:38|24734.23
04:51:40|24734.23
04:51:40|24734.23
04:51:41|24733.24
04:51:42|24733.79
04:51:43|24733.79
04:51:46|24733.79
04:51:46|24731.76
04:51:47|24731.82
04:51:48|24731.82
04:51:49|24731.82
04:51:50|24731.82
04:51:52|24731.82
04:51:52|24731.82
04:51:53|24731.82
04:51:54|24731.82
04:51:55|24730.32
04:51:57|24729.17
04:51:58|24729.05
04:52:00|24725.01
04:52:00|24725.01
04:52:01|24725.01
04:52:02|24725.01
04:52:03|24725.01
04:52:04|24725.54
04:52:05|24725.56
04:52:06|24729.53
04:52:07|24729.53
04:52:08|24725.51
04:52:09|24725.51
04:52:10|24725.68
04:52:11|24724.84
04:52:12|24724.84
04:52:14|24724.84
04:52:15|24724.84
04:52:16|24724.84
04:52:17|24725.48
04:52:18|24727.43
04:52:20|24727.43
04:52:20|24727.44
04:52:21|24727.44
04:52:22|24726.06
04:52:23|24726.06
04:52:24|24726.06
04:52:26|24725.75
04:52:28|24725.75
04:52:28|24722.63
04:52:30|24722.63
04:52:30|24724.86
04:52:33|24724.86
04:52:33|24726.71
04:52:35|24731.74
04:52:35|24731.74
04:52:37|24731.41
04:52:38|24731.41
04:52:39|24731.41
04:52:40|24731.41
04:52:41|24731.41
04:52:42|24734.09
04:52:43|24734.09
04:52:44|24730.92
04:52:45|24730.92
04:52:46|24730.92
04:52:47|24725.01
04:52:48|24722.26
04:52:49|24722.26
04:52:50|24722.26
04:52:51|24723.67
04:52:52|24723.67
04:52:53|24723.67
04:52:55|24723.67
04:52:55|24723.67
04:52:57|24728.04
04:52:58|24728.04
04:52:59|24728.04
04:53:00|24724.19
04:53:01|24724.19
04:53:02|24724.19
04:53:03|24724.19
04:53:05|24728.1
04:53:06|24727.35
04:53:07|24727.35
04:53:08|24727.35
04:53:09|24727.35
04:53:10|24727.35
04:53:11|24727.35
04:53:13|24727.35
04:53:14|24727.35
04:53:15|24718.19
04:53:16|24721.48
04:53:17|24721.48
04:53:18|24720.63
04:53:19|24720.63
04:53:20|24720.63
04:53:21|24720.01
04:53:22|24720.01
04:53:23|24722.59
04:53:24|24721.99
04:53:25|24721.99
04:53:27|24719.78
04:53:29|24719.78
04:53:29|24719.78
04:53:30|24719.96
04:53:31|24719.96
04:53:32|24719.96
04:53:33|24720.16
04:53:34|24720.16
04:53:35|24720.16
04:53:36|24718.03
04:53:37|24718.03
04:53:38|24718.03
04:53:39|24718.03
04:53:40|24718.03
04:53:41|24718.03
04:53:42|24718.03
04:53:43|24716.03
04:53:44|24719.93
04:53:45|24717.24
04:53:46|24714.66
04:53:47|24714.66
04:53:48|24714.66
04:53:50|24714.66
04:53:50|24714.66
04:53:53|24714.65
04:53:53|24714.65
04:53:54|24714.05
04:53:55|24714.05
04:53:56|24717.37
04:53:57|24717.37
04:53:58|24717.37
04:53:59|24718.72
04:54:00|24718.72
04:54:01|24718.72
04:54:02|24722.8
04:54:04|24725.11
04:54:04|24720.32
04:54:05|24722.73
04:54:07|24722.73
04:54:07|24722.73
04:54:08|24722.73
04:54:10|24726.46
04:54:11|24727.62
04:54:12|24727.62
04:54:13|24732.16
04:54:14|24732.16
04:54:15|24732.16
04:54:16|24731.92
04:54:16|24731.92
04:54:18|24731.97
04:54:19|24731.97
04:54:20|24731.75
04:54:21|24731.75
04:54:21|24731.75
04:54:22|24731.75
04:54:23|24731.75
04:54:25|24734.23
04:54:25|24734.23
04:54:27|24734.23
04:54:29|24733.89
04:54:30|24739.58
04:54:31|24739.58
04:54:32|24739.58
04:54:33|24736.4
04:54:34|24742.01
04:54:36|24742.01
04:54:37|24738.96
04:54:37|24738.96
04:54:38|24739.95
04:54:39|24738.02
04:54:41|24738.02
04:54:42|24737.22
04:54:42|24732.44
04:54:43|24729.41
04:54:44|24729.41
04:54:45|24729.41
04:54:48|24735.27
04:54:48|24735.27
04:54:49|24735.27
04:54:51|24730.2
04:54:51|24730.2
04:54:53|24727.12
04:54:54|24728.3
04:54:55|24724.69
04:54:57|24724.69
04:54:57|24724.69
04:54:58|24726.77
04:54:59|24726.77
04:55:00|24726.77
04:55:01|24726.77
04:55:02|24726.77
04:55:04|24727.93
04:55:04|24727.93
04:55:05|24727.93
04:55:07|24727.93
04:55:08|24727.93
04:55:09|24723.05
04:55:09|24723.05
04:55:10|24723.05
04:55:11|24723.05
04:55:13|24723.05
04:55:13|24724.99
04:55:15|24724.99
04:55:16|24724.99
04:55:16|24724.99
04:55:17|24724.99
04:55:18|24724.99
04:55:20|24724.99
04:55:20|24725.84
04:55:22|24725.84
04:55:22|24726.
04:55:25|24726.
04:55:25|24726.
04:55:27|24725.74
04:55:28|24725.74
04:55:29|24728.02
04:55:30|24728.02
04:55:31|24728.96
04:55:33|24728.97
04:55:33|24728.97
04:55:34|24728.97
04:55:36|24728.97
04:55:37|24728.97
04:55:37|24728.97
04:55:38|24728.97
04:55:39|24728.97
04:55:41|24728.97
04:55:42|24728.97
04:55:43|24728.97
04:55:44|24728.22
04:55:45|24728.22
04:55:46|24728.22
04:55:47|24728.22
04:55:48|24728.22
04:55:49|24728.22
04:55:50|24728.22
04:55:51|24728.22
04:55:52|24728.22
04:55:53|24728.22
04:55:54|24728.22
04:55:55|24728.22
04:55:56|24728.22
04:55:58|24728.22
04:55:58|24728.22
04:55:59|24728.22
04:56:00|24726.98
04:56:01|24726.98
04:56:02|24725.74
04:56:04|24725.74
04:56:04|24724.77
04:56:05|24724.77
04:56:06|24724.77
04:56:07|24725.84
04:56:08|24725.84
04:56:09|24725.84
04:56:10|24725.74
04:56:11|24725.74
04:56:13|24728.23
04:56:14|24728.23
04:56:15|24727.61
04:56:16|24727.61
04:56:16|24727.61
04:56:18|24727.61
04:56:19|24723.02
04:56:20|24724.28
04:56:21|24724.89
04:56:22|24724.89
04:56:23|24724.96
04:56:23|24724.96
04:56:25|24725.54
04:56:27|24722.15
04:56:27|24726.88
04:56:28|24726.88
04:56:29|24726.88
04:56:30|24726.88
04:56:32|24728.
04:56:34|24724.51
04:56:34|24724.51
04:56:35|24724.51
04:56:36|24724.51
04:56:37|24724.51
04:56:38|24724.51
04:56:39|24724.51
04:56:40|24724.51
04:56:41|24724.51
04:56:42|24723.8
04:56:43|24723.8
04:56:44|24723.8
04:56:45|24723.8
04:56:46|24723.8
04:56:47|24723.8
04:56:48|24723.8
04:56:50|24720.35
04:56:51|24716.42
04:56:52|24716.42
04:56:53|24720.98
04:56:54|24720.98
04:56:55|24718.22
04:56:56|24722.25
04:56:57|24722.25
04:56:57|24722.25
04:56:59|24722.25
04:56:59|24722.25
04:57:01|24722.25
04:57:02|24720.35
04:57:03|24723.9
04:57:05|24723.9
04:57:05|24723.9
04:57:06|24723.9
04:57:07|24723.9
04:57:08|24723.9
04:57:09|24723.9
04:57:10|24720.33
04:57:12|24721.16
04:57:12|24721.16
04:57:14|24721.16
04:57:15|24720.67
04:57:15|24720.67
04:57:16|24720.67
04:57:18|24720.67
04:57:18|24720.67
04:57:20|24718.81
04:57:20|24722.15
04:57:21|24722.15
04:57:24|24724.84
04:57:24|24724.84
04:57:25|24724.84
04:57:26|24724.5
04:57:27|24724.5
04:57:28|24724.5
04:57:30|24724.06
04:57:32|24724.06
04:57:32|24724.36
04:57:34|24723.05
04:57:35|24723.05
04:57:36|24728.04
04:57:37|24723.04
04:57:37|24723.04
04:57:39|24723.04
04:57:40|24723.04
04:57:41|24719.44
04:57:41|24719.44
04:57:43|24719.44
04:57:44|24719.83
04:57:45|24719.83
04:57:45|24719.83
04:57:46|24719.83
04:57:48|24719.83
04:57:49|24719.12
04:57:51|24719.93
04:57:51|24716.55
04:57:53|24716.39
04:57:54|24715.97
04:57:54|24715.97
04:57:55|24715.97
04:57:56|24715.97
04:57:58|24715.97
04:57:59|24715.97
04:57:59|24715.97
04:58:00|24715.97
04:58:02|24713.91
04:58:02|24713.91
04:58:03|24718.5
04:58:05|24718.5
04:58:06|24718.5
04:58:08|24722.47
04:58:08|24722.47
04:58:09|24722.47
04:58:10|24722.47
04:58:12|24722.47
04:58:13|24722.47
04:58:14|24722.47
04:58:15|24723.09
04:58:16|24723.09
04:58:16|24723.09
04:58:17|24725.26
04:58:19|24725.26
04:58:19|24723.12
04:58:21|24723.12
04:58:21|24723.12
04:58:23|24723.12
04:58:23|24731.81
04:58:26|24728.62
04:58:27|24728.62
04:58:27|24728.62
04:58:28|24728.62
04:58:29|24731.84
04:58:30|24727.74
04:58:32|24727.74
04:58:33|24727.74
04:58:34|24727.74
04:58:36|24733.81
04:58:36|24733.41
04:58:38|24734.87
04:58:40|24736.79
04:58:40|24736.79
04:58:41|24739.56
04:58:42|24739.56
04:58:43|24733.98
04:58:44|24733.98
04:58:46|24736.3
04:58:47|24736.73
04:58:48|24736.73
04:58:49|24736.73
04:58:50|24736.73
04:58:51|24736.73
04:58:52|24737.05
04:58:52|24739.81
04:58:53|24736.98
04:58:55|24734.98
04:58:55|24733.62
04:58:57|24733.62
04:58:58|24733.32
04:58:58|24730.8
04:59:00|24732.26
04:59:02|24736.15
04:59:02|24736.15
04:59:03|24736.15
04:59:04|24736.15
04:59:06|24735.96
04:59:07|24742.3
04:59:08|24743.14
04:59:09|24741.2
04:59:10|24741.2
04:59:11|24736.21
04:59:12|24736.9
04:59:13|24736.9
04:59:14|24734.01
04:59:15|24734.01
04:59:16|24735.07
04:59:17|24735.27
04:59:18|24735.27
04:59:20|24740.45
04:59:21|24740.45
04:59:22|24741.51
04:59:23|24741.51
04:59:23|24741.51
04:59:24|24741.51
04:59:26|24744.33
04:59:27|24745.5
04:59:28|24745.46
04:59:28|24746.15
04:59:30|24746.15
04:59:30|24750.8
04:59:32|24747.51
04:59:33|24747.51
04:59:34|24751.66
04:59:35|24751.66
04:59:36|24751.66
04:59:37|24751.66
04:59:38|24752.43
04:59:39|24752.92
04:59:40|24753.59
04:59:41|24749.26
04:59:42|24749.26
04:59:43|24744.93
04:59:44|24744.93
04:59:45|24744.93
04:59:46|24741.41
04:59:47|24741.41
04:59:48|24741.41
04:59:49|24742.59
04:59:50|24743.96
04:59:53|24740.82
04:59:54|24740.82
04:59:55|24740.82
04:59:56|24740.82
04:59:57|24740.82
04:59:58|24740.82
04:59:59|24740.82
05:00:00|24740.82
05:00:01|24740.82
05:00:02|24740.82
05:00:04|24747.54
05:00:05|24747.54
05:00:06|24747.54
05:00:08|24744.91
05:00:09|24746.11
05:00:09|24746.11
05:00:11|24746.11
05:00:12|24746.11
05:00:12|24746.7
05:00:13|24746.7
05:00:14|24746.7
05:00:16|24747.03
05:00:17|24747.03
05:00:17|24747.03
05:00:19|24747.61
05:00:20|24737.49
05:00:22|24738.08
05:00:22|24738.97
05:00:23|24738.97
05:00:25|24740.44
05:00:26|24742.13
05:00:27|24742.13
05:00:28|24742.13
05:00:29|24738.
05:00:29|24738.
05:00:30|24739.15
05:00:31|24739.15
05:00:33|24738.64
05:00:35|24738.64
05:00:35|24738.64
05:00:37|24739.27
05:00:38|24735.67
05:00:39|24737.9
05:00:41|24736.13
05:00:42|24736.13
05:00:42|24736.13
05:00:44|24737.62
05:00:45|24737.62
05:00:46|24731.51
05:00:46|24732.24
05:00:47|24727.11
05:00:49|24727.11
05:00:50|24736.65
05:00:50|24736.65
05:00:51|24736.65
05:00:52|24736.65
05:00:53|24736.65
05:00:55|24736.65
05:00:56|24736.65
05:00:57|24740.5
05:00:58|24734.54
05:00:59|24734.54
05:01:00|24736.78
05:01:01|24736.78
05:01:02|24736.78
05:01:03|24736.78
05:01:05|24736.32
05:01:06|24736.32
05:01:07|24735.67
05:01:07|24733.54
05:01:08|24736.39
05:01:09|24736.39
05:01:10|24736.39
05:01:12|24736.39
05:01:12|24736.39
05:01:14|24736.39
05:01:15|24735.45
05:01:16|24733.46
05:01:17|24735.22
05:01:18|24735.22
05:01:19|24735.22
05:01:20|24735.22
05:01:21|24733.01
05:01:22|24733.01
05:01:23|24733.01
05:01:24|24728.25
05:01:25|24729.73
05:01:26|24729.73
05:01:27|24727.72
05:01:28|24729.68
05:01:30|24729.91
05:01:30|24729.91
05:01:31|24730.01
05:01:33|24730.28
05:01:35|24734.49
05:01:36|24734.49
05:01:37|24732.31
05:01:38|24732.31
05:01:39|24732.31
05:01:40|24734.71
05:01:42|24735.92
05:01:42|24731.95
05:01:43|24731.94
05:01:44|24734.45
05:01:46|24734.45
05:01:47|24734.45
05:01:48|24734.45
05:01:48|24730.74
05:01:50|24733.
05:01:51|24733.
05:01:51|24733.
05:01:53|24733.02
05:01:54|24733.94
05:01:54|24729.82
05:01:56|24729.82
05:01:58|24729.82
05:01:58|24729.82
05:02:00|24729.82
05:02:02|24727.13
05:02:03|24732.56
05:02:04|24732.56
05:02:05|24730.47
05:02:06|24730.47
05:02:07|24730.73
05:02:08|24730.73
05:02:09|24729.56
05:02:10|24729.56
05:02:11|24729.56
05:02:12|24729.56
05:02:13|24729.88
05:02:15|24729.88
05:02:15|24729.88
05:02:16|24727.99
05:02:17|24733.5
05:02:18|24726.38
05:02:19|24726.38
05:02:20|24726.38
05:02:21|24726.38
05:02:22|24729.05
05:02:23|24729.32
05:02:24|24729.32
05:02:25|24729.32
05:02:26|24729.32
05:02:27|24729.32
05:02:28|24729.32
05:02:29|24729.32
05:02:30|24730.97
05:02:31|24730.97
05:02:32|24731.45
05:02:33|24731.45
05:02:34|24731.45
05:02:35|24731.45
05:02:36|24731.89
05:02:38|24738.41
05:02:39|24741.56
05:02:40|24739.98
05:02:41|24739.98
05:02:43|24739.98
05:02:44|24735.58
05:02:44|24735.58
05:02:45|24735.58
05:02:47|24735.58
05:02:47|24735.58
05:02:49|24737.46
05:02:50|24737.46
05:02:51|24737.46
05:02:52|24737.46
05:02:52|24737.46
05:02:54|24737.46
05:02:55|24737.46
05:02:56|24742.38
05:02:57|24742.38
05:02:58|24742.96
05:02:59|24739.73
05:03:00|24740.35
05:03:01|24739.38
05:03:02|24739.38
05:03:04|24739.38
05:03:06|24739.59
05:03:06|24739.07
05:03:07|24739.14
05:03:08|24732.25
05:03:09|24733.94
05:03:10|24733.94
05:03:12|24733.94
05:03:12|24733.94
05:03:13|24733.94
05:03:14|24733.94
05:03:15|24728.86
05:03:16|24728.86
05:03:17|24732.32
05:03:18|24732.32
05:03:19|24732.32
05:03:20|24732.22
05:03:21|24732.22
05:03:22|24732.19
05:03:23|24729.81
05:03:24|24733.54
05:03:25|24733.54
05:03:26|24731.92
05:03:27|24728.53
05:03:29|24728.53
05:03:29|24727.61
05:03:30|24727.61
05:03:31|24727.61
05:03:32|24728.62
05:03:33|24728.62
05:03:34|24728.62
05:03:36|24726.09
05:03:38|24726.09
05:03:38|24726.09
05:03:40|24726.09
05:03:41|24727.96
05:03:42|24727.96
05:03:43|24726.48
05:03:44|24727.73
05:03:45|24727.73
05:03:45|24732.94
05:03:46|24732.94
05:03:48|24729.4
05:03:49|24729.4
05:03:50|24729.46
05:03:51|24729.46
05:03:52|24729.46
05:03:53|24725.2
05:03:54|24725.2
05:03:55|24725.2
05:03:56|24724.67
05:03:57|24724.67
05:03:58|24724.67
05:03:59|24724.67
05:04:00|24724.5
05:04:01|24724.5
05:04:02|24725.15
05:04:04|24725.88
05:04:04|24725.88
05:04:06|24731.46
05:04:07|24730.98
05:04:08|24730.98
05:04:09|24732.49
05:04:10|24742.68
05:04:11|24739.21
05:04:11|24739.21
05:04:13|24743.02
05:04:14|24743.02
05:04:15|24746.58
05:04:15|24745.53
05:04:16|24745.53
05:04:18|24745.64
05:04:19|24745.64
05:04:19|24750.
05:04:21|24750.
05:04:22|24756.32
05:04:22|24754.38
05:04:24|24753.8
05:04:25|24750.54
05:04:26|24753.08
05:04:27|24753.08
05:04:28|24752.81
05:04:29|24751.84
05:04:29|24751.84
05:04:31|24752.77
05:04:32|24750.62
05:04:33|24749.94
05:04:34|24748.68
05:04:34|24748.68
05:04:36|24751.7
05:04:38|24747.75
05:04:39|24747.75
05:04:39|24747.75
05:04:41|24748.03
05:04:42|24745.27
05:04:42|24747.12
05:04:44|24748.36
05:04:44|24748.36
05:04:46|24748.49
05:04:47|24744.36
05:04:48|24744.36
05:04:49|24744.37
05:04:50|24748.94
05:04:51|24748.94
05:04:53|24748.94
05:04:53|24748.94
05:04:54|24752.43
05:04:55|24749.31
05:04:56|24752.44
05:04:57|24752.44
05:04:58|24752.44
05:05:00|24752.44
05:05:01|24748.64
05:05:02|24748.64
05:05:03|24748.64
05:05:06|24752.22
05:05:06|24750.52
05:05:07|24752.45
05:05:08|24751.41
05:05:09|24751.95
05:05:10|24750.59
05:05:11|24754.9
05:05:12|24754.9
05:05:13|24754.9
05:05:14|24754.9
05:05:15|24754.9
05:05:16|24747.86
05:05:18|24747.01
05:05:18|24758.3
05:05:19|24759.11
05:05:20|24759.11
05:05:21|24760.43
05:05:22|24756.57
05:05:23|24758.61
05:05:24|24759.63
05:05:25|24755.18
05:05:27|24755.18
05:05:27|24755.18
05:05:28|24755.18
05:05:29|24755.48
05:05:30|24755.48
05:05:31|24755.48
05:05:33|24755.48
05:05:34|24755.48
05:05:34|24754.4
05:05:36|24754.4
05:05:37|24758.39
05:05:38|24758.39
05:05:39|24756.
05:05:41|24756.64
05:05:42|24754.41
05:05:43|24753.7
05:05:45|24753.69
05:05:46|24753.69
05:05:46|24752.35
05:05:48|24748.76
05:05:49|24751.37
05:05:50|24751.37
05:05:52|24749.6
05:05:53|24754.83
05:05:54|24758.68
05:05:55|24759.
05:05:57|24757.2
05:05:57|24757.2
05:05:58|24756.65
05:06:00|24756.02
05:06:00|24756.01
05:06:01|24756.01
05:06:02|24756.65
05:06:04|24755.62
05:06:05|24755.61
05:06:06|24754.04
05:06:07|24750.79
05:06:08|24753.86
05:06:09|24749.18
05:06:10|24752.63
05:06:11|24750.53
05:06:12|24750.53
05:06:13|24750.53
05:06:14|24753.19
05:06:15|24752.41
05:06:16|24750.76
05:06:17|24752.
05:06:18|24752.
05:06:19|24752.
05:06:20|24752.
05:06:21|24752.
05:06:22|24747.63
05:06:23|24747.63
05:06:24|24747.63
05:06:25|24749.72
05:06:26|24751.52
05:06:27|24751.52
05:06:28|24752.2
05:06:29|24753.05
05:06:30|24755.05
05:06:31|24755.05
05:06:32|24750.64
05:06:33|24750.64
05:06:34|24750.64
05:06:35|24750.64
05:06:36|24751.72
05:06:37|24751.72
05:06:38|24751.72
05:06:40|24750.64
05:06:41|24750.64
05:06:42|24751.73
05:06:44|24751.73
05:06:45|24751.73
05:06:46|24750.8
05:06:48|24750.74
05:06:49|24750.74
05:06:50|24752.33
05:06:50|24750.48
05:06:51|24750.48
05:06:53|24754.44
05:06:55|24754.57
05:06:55|24754.57
05:06:56|24754.57
05:06:58|24749.99
05:06:59|24749.99
05:07:00|24749.89
05:07:01|24747.43
05:07:02|24747.4
05:07:03|24746.7
05:07:05|24746.7
05:07:06|24749.
05:07:08|24749.
05:07:09|24749.
05:07:11|24745.86
05:07:11|24748.28
05:07:12|24751.01
05:07:14|24748.93
05:07:15|24748.93
05:07:16|24745.83
05:07:17|24748.38
05:07:18|24743.9
05:07:18|24742.37
05:07:20|24740.04
05:07:21|24738.6
05:07:22|24739.99
05:07:22|24741.02
05:07:24|24741.02
05:07:26|24730.89
05:07:26|24736.75
05:07:27|24732.13
05:07:29|24732.13
05:07:30|24732.13
05:07:31|24732.78
05:07:32|24733.59
05:07:33|24729.7
05:07:34|24731.49
05:07:36|24732.69
05:07:36|24734.52
05:07:38|24734.52
05:07:38|24734.52
05:07:39|24734.59
05:07:41|24734.59
05:07:42|24730.
05:07:42|24730.
05:07:44|24730.
05:07:44|24728.41
05:07:46|24728.39
05:07:47|24729.02
05:07:47|24727.97
05:07:49|24727.97
05:07:50|24727.97
05:07:51|24733.09
05:07:51|24727.94
05:07:53|24727.94
05:07:54|24727.94
05:07:54|24727.94
05:07:56|24727.94
05:07:57|24727.94
05:07:59|24727.94
05:07:59|24727.94
05:08:00|24729.51
05:08:01|24730.19
05:08:02|24730.19
05:08:04|24730.21
05:08:05|24728.76
05:08:06|24728.76
05:08:07|24725.28
05:08:08|24728.91
05:08:09|24728.91
05:08:10|24727.16
05:08:12|24727.16
05:08:12|24726.29
05:08:13|24726.29
05:08:14|24726.29
05:08:15|24726.29
05:08:17|24726.92
05:08:17|24726.92
05:08:19|24726.92
05:08:20|24724.68
05:08:20|24724.68
05:08:22|24725.98
05:08:23|24727.3
05:08:24|24723.23
05:08:25|24724.37
05:08:26|24721.02
05:08:27|24723.66
05:08:28|24723.51
05:08:29|24724.6
05:08:30|24724.6
05:08:30|24722.45
05:08:31|24722.45
05:08:33|24721.
05:08:34|24720.53
05:08:34|24719.03
05:08:36|24717.8
05:08:37|24717.8
05:08:37|24717.8
05:08:39|24717.8
05:08:39|24709.89
05:08:42|24714.1
05:08:42|24714.1
05:08:44|24707.7
05:08:46|24701.87
05:08:47|24701.87
05:08:47|24701.87
05:08:48|24705.92
05:08:50|24704.88
05:08:50|24704.88
05:08:51|24708.22
05:08:53|24704.76
05:08:53|24704.45
05:08:54|24710.23
05:08:56|24710.23
05:08:56|24710.23
05:08:57|24710.23
05:08:59|24710.21
05:09:00|24709.7
05:09:02|24712.68
05:09:03|24710.09
05:09:04|24711.47
05:09:05|24711.47
05:09:06|24717.22
05:09:08|24721.74
05:09:08|24717.55
05:09:10|24717.55
05:09:11|24713.85
05:09:11|24715.7
05:09:12|24712.57
05:09:14|24712.57
05:09:14|24712.57
05:09:15|24713.12
05:09:17|24713.09
05:09:17|24712.59
05:09:18|24712.58
05:09:19|24714.88
05:09:20|24714.23
05:09:21|24718.04
05:09:22|24718.04
05:09:24|24718.04
05:09:24|24718.04
05:09:26|24725.31
05:09:27|24725.31
05:09:28|24725.31
05:09:29|24725.31
05:09:30|24725.54
05:09:31|24730.39
05:09:32|24730.39
05:09:33|24730.39
05:09:34|24728.76
05:09:35|24728.76
05:09:37|24727.68
05:09:37|24729.53
05:09:38|24729.53
05:09:40|24728.84
05:09:42|24728.84
05:09:42|24731.53
05:09:44|24735.26
05:09:45|24739.71
05:09:46|24734.5
05:09:48|24735.95
05:09:49|24745.21
05:09:50|24736.83
05:09:52|24736.83
05:09:52|24737.65
05:09:53|24738.17
05:09:55|24736.17
05:09:55|24736.17
05:09:58|24736.17
05:09:58|24741.1
05:09:59|24741.1
05:10:00|24741.1
05:10:02|24741.1
05:10:03|24746.58
05:10:04|24746.58
05:10:05|24744.38
05:10:06|24736.62
05:10:07|24740.59
05:10:09|24742.03
05:10:10|24742.03
05:10:11|24742.03
05:10:12|24742.03
05:10:12|24742.03
05:10:14|24737.38
05:10:15|24737.38
05:10:16|24737.38
05:10:16|24737.38
05:10:17|24740.66
05:10:19|24742.
05:10:19|24741.42
05:10:20|24741.42
05:10:22|24741.42
05:10:22|24743.27
05:10:23|24743.27
05:10:25|24746.8
05:10:26|24744.66
05:10:27|24744.66
05:10:28|24744.66
05:10:29|24744.66
05:10:30|24750.03
05:10:31|24750.03
05:10:32|24750.03
05:10:33|24758.69
05:10:34|24754.09
05:10:35|24754.09
05:10:36|24755.22
05:10:37|24754.32
05:10:38|24754.32
05:10:39|24754.32
05:10:40|24751.17
05:10:41|24751.17
05:10:42|24751.17
05:10:43|24751.17
05:10:44|24753.67
05:10:46|24753.67
05:10:47|24753.22
05:10:48|24746.91
05:10:49|24750.14
05:10:50|24750.14
05:10:51|24750.14
05:10:52|24750.14
05:10:53|24750.14
05:10:55|24750.14
05:10:55|24750.14
05:10:57|24752.01
05:10:58|24752.01
05:11:00|24752.01
05:11:01|24750.62
05:11:03|24750.62
05:11:03|24750.62
05:11:05|24754.32
05:11:07|24751.18
05:11:07|24753.9
05:11:08|24756.01
05:11:09|24756.01
05:11:10|24756.01
05:11:11|24759.92
05:11:13|24757.53
05:11:13|24755.88
05:11:14|24755.88
05:11:15|24755.77
05:11:16|24757.7
05:11:18|24757.7
05:11:18|24757.7
05:11:20|24755.57
05:11:20|24755.57
05:11:23|24754.45
05:11:23|24754.45
05:11:24|24754.45
05:11:25|24754.45
05:11:26|24754.45
05:11:27|24754.73
05:11:28|24754.73
05:11:29|24754.73
05:11:30|24754.73
05:11:31|24754.73
05:11:32|24756.83
05:11:33|24753.07
05:11:34|24753.12
05:11:35|24750.33
05:11:36|24749.33
05:11:38|24751.66
05:11:39|24749.44
05:11:39|24749.44
05:11:40|24749.44
05:11:41|24749.44
05:11:44|24749.44
05:11:44|24746.87
05:11:45|24746.87
05:11:47|24744.31
05:11:49|24744.31
05:11:50|24744.31
05:11:51|24745.02
05:11:53|24745.02
05:11:53|24744.22
05:11:54|24744.22
05:11:55|24744.6
05:11:56|24744.6
05:11:58|24744.6
05:11:58|24744.6
05:11:59|24744.6
05:12:00|24740.11
05:12:01|24740.11
05:12:02|24740.11
05:12:03|24740.11
05:12:04|24740.11
05:12:05|24745.02
05:12:06|24745.02
05:12:07|24745.02
05:12:08|24745.02
05:12:09|24745.02
05:12:10|24745.02
05:12:11|24745.02
05:12:12|24745.02
05:12:13|24738.56
05:12:14|24738.56
05:12:15|24738.56
05:12:16|24742.51
05:12:17|24742.51
05:12:18|24742.51
05:12:20|24742.51
05:12:20|24742.51
05:12:21|24742.51
05:12:22|24742.51
05:12:23|24742.51
05:12:25|24742.51
05:12:26|24720.6
05:12:27|24737.95
05:12:28|24737.95
05:12:29|24737.95
05:12:30|24737.95
05:12:32|24737.59
05:12:32|24740.73
05:12:34|24740.73
05:12:34|24743.1
05:12:35|24743.1
05:12:36|24743.1
05:12:37|24743.1
05:12:38|24735.06
05:12:39|24735.72
05:12:40|24735.71
05:12:41|24735.71
05:12:42|24735.71
05:12:44|24735.71
05:12:46|24739.25
05:12:46|24739.25
05:12:47|24739.25
05:12:48|24739.25
05:12:50|24739.25
05:12:51|24739.25
05:12:53|24736.76
05:12:53|24736.76
05:12:54|24736.76
05:12:57|24736.78
05:12:57|24734.8
05:12:58|24734.8
05:12:59|24734.8
05:13:00|24733.64
05:13:01|24733.64
05:13:02|24733.64
05:13:04|24733.05
05:13:05|24733.05
05:13:06|24734.81
05:13:07|24732.08
05:13:08|24732.08
05:13:09|24732.98
05:13:10|24732.98
05:13:11|24735.33
05:13:13|24728.21
05:13:14|24731.66
05:13:15|24720.63
05:13:16|24720.63
05:13:17|24726.82
05:13:17|24724.21
05:13:19|24724.21
05:13:19|24724.21
05:13:20|24724.21
05:13:22|24724.21
05:13:24|24724.21
05:13:25|24728.28
05:13:26|24728.28
05:13:27|24728.28
05:13:28|24728.28
05:13:29|24728.28
05:13:30|24728.28
05:13:31|24728.28
05:13:32|24728.28
05:13:32|24724.62
05:13:33|24726.66
05:13:35|24727.65
05:13:37|24727.51
05:13:37|24727.37
05:13:38|24727.37
05:13:39|24727.37
05:13:40|24727.75
05:13:42|24730.51
05:13:42|24733.73
05:13:44|24733.73
05:13:46|24732.6
05:13:46|24727.59
05:13:47|24729.18
05:13:48|24729.06
05:13:49|24729.06
05:13:51|24727.9
05:13:52|24727.9
05:13:53|24727.9
05:13:54|24727.9
05:13:56|24727.9
05:13:57|24727.9
05:13:57|24726.07
05:13:59|24724.03
05:14:00|24720.36
05:14:01|24717.21
05:14:03|24717.21
05:14:04|24717.21
05:14:04|24721.45
05:14:06|24721.45
05:14:06|24724.84
05:14:08|24724.84
05:14:09|24725.01
05:14:10|24729.58
05:14:10|24729.58
05:14:12|24729.58
05:14:13|24728.8
05:14:14|24732.94
05:14:15|24732.94
05:14:15|24732.94
05:14:17|24732.94
05:14:18|24732.56
05:14:19|24735.58
05:14:20|24735.58
05:14:21|24734.95
05:14:21|24734.95
05:14:23|24740.25
05:14:24|24740.25
05:14:24|24741.6
05:14:25|24741.6
05:14:26|24740.56
05:14:28|24736.71
05:14:29|24739.83
05:14:30|24739.83
05:14:31|24739.83
05:14:31|24739.83
05:14:32|24739.83
05:14:33|24739.83
05:14:36|24731.41
05:14:36|24732.42
05:14:37|24735.81
05:14:38|24735.81
05:14:39|24735.81
05:14:40|24735.81
05:14:42|24735.81
05:14:42|24735.81
05:14:43|24735.81
05:14:44|24734.27
05:14:46|24734.3
05:14:48|24734.3
05:14:48|24734.31
05:14:50|24734.31
05:14:50|24735.4
05:14:53|24735.4
05:14:54|24736.28
05:14:54|24737.98
05:14:57|24737.98
05:14:57|24737.98
05:14:58|24737.98
05:14:59|24738.45
05:15:01|24738.45
05:15:02|24738.12
05:15:03|24738.12
05:15:04|24738.12
05:15:04|24736.41
05:15:06|24738.03
05:15:06|24741.15
05:15:07|24741.43
05:15:09|24744.24
05:15:10|24744.24
05:15:11|24737.08
05:15:12|24737.08
05:15:13|24737.08
05:15:13|24747.19
05:15:15|24747.19
05:15:15|24747.19
05:15:17|24745.42
05:15:18|24745.42
05:15:19|24742.81
05:15:20|24742.81
05:15:21|24740.77
05:15:22|24739.78
05:15:22|24739.78
05:15:24|24739.78
05:15:25|24739.78
05:15:25|24738.54
05:15:27|24739.83
05:15:27|24739.83
05:15:29|24739.83
05:15:30|24739.83
05:15:31|24739.83
05:15:31|24745.7
05:15:32|24745.7
05:15:35|24745.71
05:15:35|24745.71
05:15:36|24745.71
05:15:37|24747.49
05:15:38|24747.49
05:15:39|24747.19
05:15:40|24747.93
05:15:41|24747.93
05:15:42|24747.93
05:15:43|24750.75
05:15:44|24750.75
05:15:45|24746.56
05:15:46|24748.8
05:15:47|24748.8
05:15:49|24748.8
05:15:51|24741.38
05:15:52|24745.54
05:15:53|24745.54
05:15:55|24742.41
05:15:55|24742.41
05:15:57|24742.41
05:15:57|24742.41
05:15:58|24742.41
05:15:59|24743.58
05:16:01|24743.58
05:16:03|24743.58
05:16:03|24743.58
05:16:04|24743.58
05:16:06|24743.58
05:16:07|24743.58
05:16:08|24736.53
05:16:09|24736.53
05:16:10|24736.53
05:16:11|24736.23
05:16:13|24736.23
05:16:13|24736.23
05:16:14|24736.23
05:16:15|24736.23
05:16:16|24736.23
05:16:18|24737.95
05:16:19|24737.95
05:16:21|24737.95
05:16:21|24737.95
05:16:23|24737.95
05:16:25|24744.62
05:16:25|24745.29
05:16:26|24745.29
05:16:27|24743.09
05:16:28|24741.47
05:16:30|24741.47
05:16:30|24744.38
05:16:31|24744.38
05:16:32|24744.38
05:16:33|24745.04
05:16:34|24744.51
05:16:35|24744.34
05:16:36|24744.55
05:16:37|24744.54
05:16:38|24744.91
05:16:40|24746.92
05:16:40|24749.09
05:16:42|24747.75
05:16:42|24747.64
05:16:44|24742.8
05:16:45|24742.37
05:16:46|24745.19
05:16:47|24745.19
05:16:48|24744.67
05:16:49|24744.79
05:16:51|24744.79
05:16:52|24741.59
05:16:54|24741.59
05:16:54|24741.59
05:16:55|24741.59
05:16:56|24742.68
05:16:57|24742.68
05:16:58|24742.68
05:16:59|24742.57
05:17:00|24742.57
05:17:02|24742.57
05:17:03|24745.
05:17:04|24742.73
05:17:05|24742.73
05:17:06|24740.24
05:17:07|24740.24
05:17:08|24740.47
05:17:08|24740.47
05:17:09|24740.47
05:17:11|24743.12
05:17:12|24743.12
05:17:13|24743.12
05:17:13|24743.12
05:17:14|24739.15
05:17:16|24739.15
05:17:17|24739.12
05:17:17|24740.58
05:17:18|24739.94
05:17:19|24739.94
05:17:21|24742.23
05:17:21|24742.23
05:17:22|24742.57
05:17:24|24742.57
05:17:25|24745.87
05:17:25|24752.63
05:17:27|24752.63
05:17:29|24745.2
05:17:29|24745.2
05:17:30|24745.2
05:17:32|24736.79
05:17:32|24735.7
05:17:34|24735.7
05:17:34|24738.9
05:17:35|24738.76
05:17:36|24738.76
05:17:37|24738.76
05:17:38|24738.76
05:17:40|24738.76
05:17:41|24738.76
05:17:41|24738.76
05:17:43|24738.76
05:17:43|24738.76
05:17:45|24732.71
05:17:45|24734.4
05:17:47|24737.71
05:17:47|24737.71
05:17:48|24727.13
05:17:51|24727.21
05:17:52|24727.58
05:17:52|24726.67
05:17:55|24726.67
05:17:55|24726.67
05:17:57|24728.46
05:17:57|24728.24
05:17:58|24728.24
05:17:59|24729.69
05:18:00|24727.78
05:18:01|24728.
05:18:02|24725.57
05:18:03|24725.57
05:18:04|24725.57
05:18:05|24725.57
05:18:06|24725.57
05:18:07|24725.57
05:18:08|24730.6
05:18:10|24730.6
05:18:11|24730.6
05:18:11|24728.95
05:18:13|24728.95
05:18:14|24729.3
05:18:14|24728.89
05:18:15|24728.89
05:18:16|24728.89
05:18:18|24729.66
05:18:19|24729.66
05:18:20|24729.66
05:18:22|24729.47
05:18:22|24733.02
05:18:23|24729.07
05:18:24|24729.07
05:18:25|24730.62
05:18:26|24728.9
05:18:27|24729.01
05:18:28|24729.01
05:18:30|24729.
05:18:30|24730.56
05:18:31|24732.52
05:18:32|24728.68
05:18:33|24730.06
05:18:34|24730.06
05:18:36|24730.06
05:18:36|24729.32
05:18:37|24729.32
05:18:39|24729.32
05:18:40|24729.32
05:18:41|24729.32
05:18:41|24729.32
05:18:42|24729.39
05:18:44|24729.95
05:18:45|24730.87
05:18:46|24730.87
05:18:47|24731.83
05:18:48|24731.83
05:18:49|24731.83
05:18:51|24727.85
05:18:51|24727.85
05:18:53|24727.85
05:18:54|24727.85
05:18:55|24727.63
05:18:56|24728.11
05:18:57|24728.11
05:18:58|24728.11
05:18:59|24728.11
05:19:00|24728.11
05:19:01|24724.04
05:19:02|24731.03
05:19:04|24731.03
05:19:05|24727.39
05:19:06|24731.03
05:19:07|24731.38
05:19:08|24730.24
05:19:09|24736.72
05:19:09|24736.72
05:19:10|24735.04
05:19:12|24733.21
05:19:13|24733.21
05:19:15|24733.21
05:19:16|24733.21
05:19:16|24737.86
05:19:17|24740.94
05:19:18|24740.94
05:19:19|24740.94
05:19:20|24740.94
05:19:21|24740.94
05:19:22|24742.51
05:19:24|24742.51
05:19:25|24741.39
05:19:26|24733.04
05:19:27|24733.04
05:19:27|24733.04
05:19:29|24738.88
05:19:30|24738.88
05:19:31|24742.8
05:19:32|24742.79
05:19:33|24742.79
05:19:34|24739.83
05:19:35|24742.38
05:19:36|24743.08
05:19:37|24743.08
05:19:38|24743.08
05:19:39|24743.5
05:19:40|24744.29
05:19:41|24739.61
05:19:42|24743.9
05:19:43|24743.9
05:19:44|24739.61
05:19:45|24739.61
05:19:46|24739.61
05:19:47|24741.31
05:19:48|24741.76
05:19:49|24741.76
05:19:50|24743.11
05:19:51|24743.49
05:19:52|24743.83
05:19:53|24743.83
05:19:55|24743.83
05:19:56|24745.94
05:19:57|24745.94
05:19:58|24743.39
05:19:59|24743.39
05:20:00|24743.39
05:20:01|24743.39
05:20:02|24743.39
05:20:03|24739.74
05:20:05|24739.74
05:20:06|24739.59
05:20:07|24741.1
05:20:08|24741.1
05:20:10|24740.3
05:20:10|24740.3
05:20:12|24740.05
05:20:13|24740.05
05:20:14|24740.05
05:20:15|24740.05
05:20:16|24739.37
05:20:17|24739.37
05:20:19|24731.63
05:20:19|24734.66
05:20:20|24735.44
05:20:21|24735.97
05:20:22|24735.97
05:20:23|24735.71
05:20:24|24736.08
05:20:25|24736.08
05:20:26|24735.58
05:20:27|24735.05
05:20:28|24735.4
05:20:29|24735.03
05:20:30|24734.55
05:20:31|24733.86
05:20:32|24730.86
05:20:33|24731.67
05:20:34|24732.27
05:20:35|24732.87
05:20:36|24731.25
05:20:37|24730.75
05:20:38|24728.95
05:20:39|24730.6
05:20:41|24731.13
05:20:41|24731.44
05:20:42|24731.44
05:20:43|24731.44
05:20:45|24729.48
05:20:46|24729.37
05:20:47|24729.37
05:20:48|24729.37
05:20:49|24722.05
05:20:50|24722.98
05:20:51|24723.39
05:20:53|24722.64
05:20:53|24722.32
05:20:55|24720.33
05:20:57|24720.33
05:20:58|24720.33
05:20:58|24720.33
05:20:59|24721.48
05:21:01|24721.48
05:21:03|24724.79
05:21:03|24725.84
05:21:04|24738.97
05:21:06|24734.83
05:21:07|24733.87
05:21:08|24729.98
05:21:09|24728.24
05:21:10|24728.24
05:21:11|24734.09
05:21:13|24738.22
05:21:14|24738.22
05:21:15|24738.22
05:21:17|24738.22
05:21:17|24738.22
05:21:18|24741.29
05:21:19|24741.29
05:21:20|24741.29
05:21:21|24736.95
05:21:22|24736.95
05:21:24|24736.95
05:21:24|24736.95
05:21:25|24738.2
05:21:26|24738.2
05:21:27|24741.14
05:21:29|24741.58
05:21:30|24738.92
05:21:30|24738.92
05:21:31|24742.54
05:21:32|24739.15
05:21:33|24733.88
05:21:35|24734.59
05:21:35|24735.54
05:21:37|24730.22
05:21:37|24730.22
05:21:39|24729.3
05:21:40|24729.3
05:21:41|24729.3
05:21:42|24729.3
05:21:43|24728.42
05:21:44|24725.95
05:21:45|24725.18
05:21:46|24735.1
05:21:47|24730.85
05:21:48|24730.85
05:21:49|24730.85
05:21:50|24730.85
05:21:51|24730.85
05:21:52|24723.59
05:21:54|24723.66
05:21:55|24723.66
05:21:55|24721.56
05:21:57|24721.56
05:21:57|24721.56
05:21:59|24721.56
05:21:59|24722.11
05:22:01|24722.11
05:22:02|24723.64
05:22:04|24722.5
05:22:05|24718.03
05:22:07|24718.04
05:22:08|24718.04
05:22:08|24718.04
05:22:09|24718.04
05:22:10|24713.49
05:22:11|24715.34
05:22:13|24718.05
05:22:14|24721.16
05:22:15|24721.16
05:22:16|24721.16
05:22:17|24721.16
05:22:18|24716.99
05:22:19|24716.99
05:22:20|24716.88
05:22:20|24716.88
05:22:22|24716.88
05:22:23|24716.88
05:22:24|24716.88
05:22:25|24712.11
05:22:26|24713.73
05:22:27|24719.33
05:22:28|24719.33
05:22:29|24711.36
05:22:30|24715.66
05:22:31|24715.66
05:22:32|24715.66
05:22:33|24714.72
05:22:34|24714.72
05:22:36|24712.63
05:22:37|24712.63
05:22:37|24712.63
05:22:39|24712.6
05:22:40|24712.6
05:22:41|24712.6
05:22:42|24711.52
05:22:43|24711.52
05:22:44|24711.52
05:22:45|24710.72
05:22:46|24710.72
05:22:47|24710.37
05:22:48|24710.72
05:22:49|24710.72
05:22:50|24711.21
05:22:52|24708.59
05:22:52|24707.3
05:22:54|24702.77
05:22:55|24705.12
05:22:57|24705.12
05:22:57|24705.12
05:22:58|24705.12
05:22:59|24704.58
05:23:00|24707.69
05:23:02|24707.69
05:23:03|24702.46
05:23:04|24702.46
05:23:05|24705.02
05:23:06|24703.3
05:23:07|24703.3
05:23:09|24703.65
05:23:09|24703.65
05:23:10|24703.65
05:23:11|24705.67
05:23:12|24707.22
05:23:13|24707.22
05:23:14|24706.06
05:23:16|24703.69
05:23:17|24705.05
05:23:18|24704.89
05:23:19|24704.89
05:23:21|24701.04
05:23:22|24703.58
05:23:23|24703.58
05:23:24|24703.58
05:23:26|24704.59
05:23:27|24704.59
05:23:28|24704.59
05:23:28|24696.51
05:23:30|24694.27
05:23:32|24697.5
05:23:33|24696.23
05:23:34|24700.31
05:23:36|24700.31
05:23:36|24700.57
05:23:38|24696.
05:23:39|24700.53
05:23:40|24700.53
05:23:41|24700.53
05:23:41|24701.69
05:23:42|24701.98
05:23:43|24702.76
05:23:45|24702.76
05:23:46|24702.76
05:23:47|24703.02
05:23:48|24703.02
05:23:48|24703.02
05:23:49|24698.23
05:23:51|24698.23
05:23:52|24694.7
05:23:53|24694.7
05:23:54|24694.7
05:23:56|24694.7
05:23:58|24694.7
05:23:58|24694.7
05:23:59|24694.7
05:24:00|24694.7
05:24:02|24697.32
05:24:04|24697.32
05:24:04|24697.83
05:24:05|24697.6
05:24:06|24700.19
05:24:09|24700.19
05:24:09|24700.19
05:24:10|24701.89
05:24:11|24701.89
05:24:12|24701.9
05:24:13|24701.88
05:24:14|24705.88
05:24:15|24705.88
05:24:16|24707.87
05:24:17|24711.93
05:24:18|24712.66
05:24:19|24712.66
05:24:21|24710.38
05:24:21|24711.36
05:24:22|24711.36
05:24:24|24714.75
05:24:25|24712.58
05:24:26|24712.58
05:24:26|24712.58
05:24:28|24709.94
05:24:29|24705.55
05:24:30|24705.55
05:24:30|24705.55
05:24:31|24705.55
05:24:33|24705.79
05:24:33|24705.79
05:24:35|24705.79
05:24:35|24705.79
05:24:37|24704.87
05:24:38|24704.03
05:24:40|24706.31
05:24:41|24706.31
05:24:41|24706.31
05:24:42|24708.66
05:24:43|24705.91
05:24:44|24705.91
05:24:45|24706.84
05:24:46|24704.86
05:24:47|24704.86
05:24:48|24703.93
05:24:49|24701.72
05:24:50|24702.98
05:24:52|24707.56
05:24:53|24709.68
05:24:54|24709.68
05:24:56|24709.68
05:24:57|24709.68
05:24:58|24709.68
05:24:58|24707.31
05:24:59|24705.8
05:25:00|24705.8
05:25:01|24707.7
05:25:03|24707.7
05:25:04|24705.29
05:25:06|24705.29
05:25:06|24705.29
05:25:08|24705.62
05:25:10|24705.62
05:25:11|24707.47
05:25:12|24706.36
05:25:13|24705.29
05:25:14|24706.63
05:25:15|24706.62
05:25:16|24706.62
05:25:17|24706.62
05:25:18|24708.17
05:25:20|24708.83
05:25:20|24708.83
05:25:22|24704.58
05:25:22|24705.97
05:25:23|24705.97
05:25:25|24705.98
05:25:25|24705.97
05:25:26|24705.56
05:25:27|24705.56
05:25:29|24707.34
05:25:30|24696.77
05:25:31|24696.77
05:25:32|24699.13
05:25:33|24699.13
05:25:34|24700.89
05:25:36|24702.53
05:25:37|24702.53
05:25:38|24701.53
05:25:39|24703.03
05:25:39|24703.03
05:25:41|24703.03
05:25:42|24703.03
05:25:42|24703.03
05:25:43|24703.03
05:25:45|24702.06
05:25:45|24702.06
05:25:47|24700.94
05:25:47|24709.59
05:25:48|24709.59
05:25:49|24707.72
05:25:51|24707.72
05:25:51|24707.72
05:25:52|24708.86
05:25:53|24708.86
05:25:55|24708.86
05:25:55|24708.86
05:25:58|24717.12
05:25:59|24717.12
05:25:59|24717.12
05:26:01|24717.12
05:26:02|24717.12
05:26:03|24714.81
05:26:04|24714.81
05:26:05|24718.13
05:26:07|24718.81
05:26:07|24718.98
05:26:08|24719.6
05:26:10|24719.74
05:26:11|24719.74
05:26:12|24720.03
05:26:12|24720.03
05:26:13|24721.85
05:26:15|24720.55
05:26:15|24721.18
05:26:17|24721.18
05:26:18|24723.43
05:26:19|24719.01
05:26:20|24722.03
05:26:21|24721.49
05:26:22|24722.03
05:26:23|24721.85
05:26:24|24720.45
05:26:26|24720.45
05:26:26|24717.23
05:26:27|24718.89
05:26:28|24718.89
05:26:29|24718.89
05:26:30|24720.41
05:26:31|24721.42
05:26:33|24717.42
05:26:33|24716.92
05:26:35|24716.92
05:26:36|24716.92
05:26:37|24716.92
05:26:39|24719.79
05:26:39|24719.79
05:26:40|24719.79
05:26:41|24721.15
05:26:42|24721.15
05:26:43|24721.15
05:26:44|24720.16
05:26:45|24723.37
05:26:46|24723.65
05:26:47|24723.68
05:26:48|24723.68
05:26:49|24721.38
05:26:50|24723.41
05:26:51|24720.13
05:26:52|24718.23
05:26:53|24718.23
05:26:54|24718.23
05:26:56|24718.23
05:26:57|24719.1
05:26:57|24719.1
05:26:58|24719.1
05:27:00|24715.6
05:27:01|24714.9
05:27:02|24715.45
05:27:03|24715.45
05:27:04|24716.92
05:27:05|24716.92
05:27:06|24716.92
05:27:07|24716.92
05:27:08|24717.4
05:27:09|24720.44
05:27:10|24721.
05:27:11|24721.
05:27:12|24720.71
05:27:13|24718.44
05:27:14|24718.44
05:27:15|24718.44
05:27:16|24718.44
05:27:17|24718.44
05:27:18|24718.44
05:27:19|24718.44
05:27:20|24718.44
05:27:22|24719.82
05:27:23|24725.82
05:27:24|24725.82
05:27:25|24725.82
05:27:26|24725.82
05:27:27|24725.82
05:27:28|24725.82
05:27:29|24718.55
05:27:30|24718.55
05:27:31|24718.55
05:27:32|24718.55
05:27:34|24716.83
05:27:34|24716.83
05:27:35|24716.61
05:27:36|24716.08
05:27:37|24715.92
05:27:38|24717.4
05:27:39|24717.4
05:27:40|24718.34
05:27:41|24718.34
05:27:43|24718.34
05:27:43|24716.58
05:27:45|24716.58
05:27:45|24716.58
05:27:46|24717.34
05:27:47|24717.34
05:27:49|24717.34
05:27:50|24718.18
05:27:51|24718.18
05:27:52|24718.18
05:27:53|24717.22
05:27:54|24717.22
05:27:55|24716.72
05:27:56|24717.38
05:27:57|24717.14
05:27:58|24717.14
05:28:00|24717.14
05:28:01|24715.2
05:28:02|24710.
05:28:03|24710.81
05:28:05|24711.61
05:28:05|24711.61
05:28:06|24711.61
05:28:07|24710.31
05:28:08|24706.29
05:28:09|24709.83
05:28:10|24709.83
05:28:12|24710.51
05:28:12|24710.51
05:28:13|24708.86
05:28:14|24707.89
05:28:15|24708.48
05:28:17|24708.48
05:28:17|24706.99
05:28:18|24710.42
05:28:19|24704.55
05:28:20|24705.93
05:28:22|24706.31
05:28:23|24706.61
05:28:24|24706.61
05:28:25|24707.94
05:28:26|24707.94
05:28:28|24708.98
05:28:28|24707.59
05:28:29|24707.59
05:28:30|24709.42
05:28:31|24709.42
05:28:33|24709.42
05:28:34|24703.69
05:28:35|24704.4
05:28:36|24705.17
05:28:37|24705.17
05:28:38|24705.13
05:28:39|24704.97
05:28:40|24704.97
05:28:41|24704.57
05:28:42|24704.57
05:28:43|24705.34
05:28:45|24705.19
05:28:45|24705.
05:28:46|24705.52
05:28:47|24705.09
05:28:48|24705.3
05:28:49|24705.16
05:28:51|24705.23
05:28:51|24704.48
05:28:52|24705.37
05:28:53|24705.24
05:28:54|24705.33
05:28:55|24704.93
05:28:56|24705.96
05:28:57|24704.06
05:28:58|24704.06
05:28:59|24704.06
05:29:02|24705.45
05:29:03|24705.64
05:29:04|24704.3
05:29:05|24707.42
05:29:06|24704.5
05:29:08|24703.85
05:29:08|24705.67
05:29:10|24705.92
05:29:12|24709.15
05:29:12|24709.44
05:29:13|24710.76
05:29:14|24710.76
05:29:15|24710.04
05:29:16|24711.34
05:29:17|24708.73
05:29:18|24714.23
05:29:19|24715.2
05:29:20|24715.2
05:29:21|24716.09
05:29:22|24716.09
05:29:23|24716.09
05:29:24|24716.16
05:29:25|24720.46
05:29:26|24720.46
05:29:27|24716.37
05:29:29|24717.61
05:29:29|24717.76
05:29:31|24718.84
05:29:32|24717.68
05:29:33|24717.82
05:29:34|24717.29
05:29:36|24717.3
05:29:36|24717.29
05:29:37|24716.67
05:29:38|24716.67
05:29:39|24716.98
05:29:40|24716.98
05:29:41|24716.98
05:29:42|24716.98
05:29:44|24716.98
05:29:44|24716.98
05:29:45|24716.98
05:29:46|24718.93
05:29:47|24722.98
05:29:49|24718.79
05:29:50|24718.8
05:29:51|24718.8
05:29:52|24714.95
05:29:53|24714.46
05:29:54|24712.39
05:29:55|24716.73
05:29:56|24713.33
05:29:57|24714.68
05:29:58|24715.15
05:29:59|24715.15
05:30:00|24715.47
05:30:01|24715.47
05:30:03|24715.8
05:30:03|24715.8
05:30:05|24712.66
05:30:06|24709.92
05:30:07|24709.92
05:30:08|24709.92
05:30:09|24712.47
05:30:10|24714.19
05:30:11|24714.19
05:30:13|24714.32
05:30:14|24714.32
05:30:14|24714.12
05:30:15|24714.12
05:30:17|24714.12
05:30:18|24714.12
05:30:20|24711.61
05:30:20|24715.16
05:30:21|24715.16
05:30:23|24711.86
05:30:24|24717.14
05:30:25|24717.14
05:30:26|24716.02
05:30:27|24715.66
05:30:28|24718.48
05:30:29|24718.48
05:30:30|24718.48
05:30:31|24715.79
05:30:32|24715.79
05:30:33|24715.79
05:30:34|24715.79
05:30:35|24715.79
05:30:36|24715.64
05:30:37|24715.65
05:30:38|24715.65
05:30:39|24719.7
05:30:40|24719.7
05:30:41|24715.92
05:30:42|24715.03
05:30:43|24715.03
05:30:44|24715.03
05:30:45|24715.03
05:30:46|24715.03
05:30:47|24715.03
05:30:48|24715.03
05:30:49|24715.03
05:30:51|24715.03
05:30:51|24715.03
05:30:52|24715.03
05:30:53|24715.03
05:30:54|24717.45
05:30:56|24713.43
05:30:56|24710.1
05:30:57|24710.1
05:30:58|24710.33
05:31:00|24710.33
05:31:00|24710.33
05:31:02|24710.33
05:31:03|24710.33
05:31:04|24712.21
05:31:05|24712.21
05:31:07|24712.33
05:31:07|24706.76
05:31:09|24704.88
05:31:10|24704.88
05:31:11|24706.1
05:31:11|24701.
05:31:13|24701.
05:31:13|24700.
05:31:14|24700.
05:31:16|24699.48
05:31:17|24699.48
05:31:18|24702.58
05:31:19|24702.58
05:31:20|24705.63
05:31:21|24702.85
05:31:22|24706.92
05:31:23|24708.25
05:31:25|24703.57
05:31:26|24703.91
05:31:27|24709.31
05:31:28|24710.
05:31:28|24710.
05:31:29|24708.86
05:31:31|24708.86
05:31:31|24708.83
05:31:32|24708.83
05:31:34|24708.83
05:31:35|24710.88
05:31:36|24711.46
05:31:38|24713.09
05:31:39|24710.97
05:31:41|24710.52
05:31:42|24710.52
05:31:43|24710.52
05:31:44|24710.52
05:31:45|24710.52
05:31:45|24710.52
05:31:47|24714.76
05:31:48|24713.92
05:31:49|24713.92
05:31:50|24713.92
05:31:50|24713.92
05:31:53|24713.92
05:31:53|24713.92
05:31:55|24713.92
05:31:56|24715.28
05:31:57|24715.28
05:31:58|24712.08
05:31:58|24712.08
05:32:00|24712.08
05:32:01|24712.08
05:32:02|24716.05
05:32:03|24716.05
05:32:03|24716.05
05:32:04|24716.05
05:32:07|24712.1
05:32:07|24712.1
05:32:08|24712.1
05:32:09|24714.04
05:32:10|24714.04
05:32:11|24719.79
05:32:13|24720.2
05:32:13|24719.88
05:32:14|24719.88
05:32:15|24719.88
05:32:16|24719.88
05:32:17|24719.88
05:32:18|24719.88
05:32:19|24719.88
05:32:20|24719.88
05:32:21|24719.88
05:32:22|24719.88
05:32:23|24720.48
05:32:24|24724.55
05:32:25|24724.17
05:32:26|24724.17
05:32:28|24724.32
05:32:29|24724.32
05:32:30|24724.03
05:32:30|24724.24
05:32:32|24724.24
05:32:33|24720.33
05:32:34|24721.93
05:32:35|24721.93
05:32:36|24721.93
05:32:37|24721.93
05:32:38|24720.58
05:32:39|24720.58
05:32:40|24723.53
05:32:41|24719.74
05:32:42|24719.74
05:32:43|24719.16
05:32:45|24719.16
05:32:46|24719.16
05:32:46|24719.16
05:32:47|24719.16
05:32:48|24719.16
05:32:49|24719.16
05:32:51|24719.16
05:32:51|24719.16
05:32:52|24719.16
05:32:53|24719.16
05:32:54|24719.16
05:32:56|24719.16
05:32:56|24719.16
05:32:57|24719.16
05:32:59|24716.98
05:33:00|24717.
05:33:01|24716.98
05:33:03|24722.55
05:33:03|24722.55
05:33:05|24722.55
05:33:07|24717.12
05:33:07|24717.12
05:33:09|24717.12
05:33:10|24717.12
05:33:11|24719.1
05:33:12|24720.99
05:33:13|24722.8
05:33:14|24722.8
05:33:15|24723.28
05:33:16|24723.28
05:33:17|24723.28
05:33:18|24723.21
05:33:19|24723.21
05:33:20|24727.91
05:33:21|24727.4
05:33:22|24729.67
05:33:23|24729.31
05:33:24|24727.53
05:33:25|24729.21
05:33:26|24727.4
05:33:27|24725.73
05:33:28|24725.73
05:33:29|24724.6
05:33:30|24720.95
05:33:32|24719.9
05:33:33|24719.9
05:33:33|24721.43
05:33:34|24724.18
05:33:35|24724.18
05:33:36|24724.18
05:33:37|24724.18
05:33:38|24715.4
05:33:40|24713.22
05:33:41|24713.22
05:33:41|24713.22
05:33:42|24714.08
05:33:43|24714.08
05:33:44|24714.08
05:33:45|24715.43
05:33:46|24715.43
05:33:47|24715.43
05:33:49|24714.61
05:33:50|24714.61
05:33:50|24714.61
05:33:51|24712.6
05:33:52|24707.45
05:33:53|24706.55
05:33:54|24704.22
05:33:55|24704.22
05:33:57|24705.52
05:33:57|24705.52
05:33:59|24705.79
05:33:59|24705.79
05:34:01|24704.22
05:34:01|24704.22
05:34:03|24707.65
05:34:04|24707.65
05:34:04|24707.65
05:34:06|24710.07
05:34:08|24710.07
05:34:09|24710.07
05:34:10|24710.07
05:34:11|24710.07
05:34:12|24715.61
05:34:13|24715.61
05:34:15|24713.81
05:34:16|24713.81
05:34:16|24713.81
05:34:18|24713.81
05:34:19|24712.85
05:34:20|24718.56
05:34:21|24720.
05:34:21|24720.
05:34:23|24720.
05:34:24|24715.79
05:34:25|24722.21
05:34:26|24717.87
05:34:26|24717.87
05:34:27|24717.87
05:34:29|24717.87
05:34:30|24717.87
05:34:30|24717.87
05:34:31|24718.92
05:34:32|24715.25
05:34:33|24715.25
05:34:34|24713.41
05:34:35|24713.41
05:34:36|24713.41
05:34:37|24710.
05:34:38|24710.
05:34:39|24710.
05:34:41|24710.
05:34:41|24710.
05:34:43|24710.
05:34:43|24710.
05:34:44|24710.
05:34:45|24710.
05:34:47|24710.
05:34:47|24710.
05:34:49|24710.
05:34:49|24707.44
05:34:50|24712.26
05:34:52|24712.26
05:34:52|24712.26
05:34:54|24712.26
05:34:55|24712.26
05:34:56|24712.26
05:34:57|24712.26
05:34:58|24712.27
05:34:59|24709.3
05:35:00|24709.3
05:35:01|24709.3
05:35:02|24705.75
05:35:03|24704.13
05:35:04|24707.71
05:35:05|24707.71
05:35:06|24707.71
05:35:08|24707.71
05:35:08|24707.71
05:35:09|24707.03
05:35:10|24706.76
05:35:12|24706.76
05:35:12|24707.7
05:35:13|24707.7
05:35:15|24708.45
05:35:15|24708.45
05:35:16|24708.8
05:35:17|24711.9
05:35:18|24711.9
05:35:20|24711.9
05:35:22|24711.9
05:35:22|24707.13
05:35:23|24711.91
05:35:24|24713.02
05:35:25|24710.99
05:35:26|24712.69
05:35:27|24712.72
05:35:29|24712.72
05:35:30|24712.72
05:35:30|24711.4
05:35:31|24711.4
05:35:32|24711.4
05:35:34|24711.4
05:35:34|24707.61
05:35:36|24707.61
05:35:36|24707.61
05:35:37|24708.97
05:35:38|24708.97
05:35:40|24711.5
05:35:41|24711.5
05:35:41|24711.5
05:35:42|24711.5
05:35:44|24711.5
05:35:45|24710.73
05:35:45|24715.36
05:35:47|24711.53
05:35:47|24711.53
05:35:49|24711.53
05:35:50|24711.36
05:35:50|24711.36
05:35:51|24711.36
05:35:52|24711.36
05:35:55|24710.91
05:35:56|24710.91
05:35:57|24710.91
05:35:58|24710.91
05:35:59|24710.91
05:36:00|24710.91
05:36:01|24706.7
05:36:02|24706.7
05:36:03|24703.39
05:36:05|24700.92
05:36:05|24704.97
05:36:07|24704.97
05:36:08|24704.97
05:36:10|24704.97
05:36:11|24705.86
05:36:11|24705.86
05:36:12|24704.83
05:36:14|24705.17
05:36:15|24705.17
05:36:15|24705.17
05:36:17|24701.35
05:36:18|24700.
05:36:18|24701.26
05:36:20|24701.26
05:36:20|24703.75
05:36:22|24701.03
05:36:22|24706.52
05:36:23|24706.52
05:36:24|24706.52
05:36:26|24702.52
05:36:27|24702.52
05:36:28|24702.52
05:36:29|24697.54
05:36:30|24699.13
05:36:31|24699.41
05:36:32|24699.41
05:36:33|24695.38
05:36:34|24695.
05:36:36|24695.
05:36:37|24695.
05:36:38|24697.27
05:36:38|24697.27
05:36:39|24692.6
05:36:41|24692.6
05:36:42|24696.96
05:36:43|24695.41
05:36:44|24695.41
05:36:44|24695.41
05:36:45|24695.41
05:36:47|24695.41
05:36:48|24690.39
05:36:48|24692.33
05:36:49|24694.77
05:36:51|24697.89
05:36:52|24697.89
05:36:53|24697.89
05:36:54|24697.89
05:36:55|24693.47
05:36:56|24693.76
05:36:57|24693.76
05:36:58|24693.85
05:36:59|24693.85
05:37:00|24693.85
05:37:01|24693.85
05:37:02|24685.6
05:37:03|24692.9
05:37:04|24690.75
05:37:05|24690.73
05:37:06|24690.73
05:37:07|24690.73
05:37:09|24690.73
05:37:10|24690.73
05:37:10|24690.73
05:37:12|24685.59
05:37:12|24687.61
05:37:13|24687.03
05:37:14|24686.26
05:37:15|24682.37
05:37:16|24682.37
05:37:18|24681.63
05:37:18|24681.63
05:37:19|24692.22
05:37:20|24692.22
05:37:21|24683.99
05:37:22|24683.99
05:37:23|24683.99
05:37:24|24683.99
05:37:26|24683.99
05:37:27|24690.42
05:37:27|24686.4
05:37:28|24686.4
05:37:29|24691.15
05:37:31|24691.15
05:37:32|24693.47
05:37:33|24698.
05:37:33|24691.42
05:37:34|24691.42
05:37:36|24691.42
05:37:36|24691.42
05:37:38|24691.42
05:37:38|24691.42
05:37:39|24691.42
05:37:40|24695.19
05:37:42|24695.19
05:37:42|24692.72
05:37:44|24692.72
05:37:44|24688.42
05:37:46|24688.42
05:37:47|24685.26
05:37:47|24683.85
05:37:49|24683.85
05:37:49|24683.85
05:37:51|24683.58
05:37:52|24683.92
05:37:53|24685.76
05:37:53|24685.76
05:37:55|24685.76
05:37:55|24686.03
05:37:56|24686.03
05:37:57|24686.03
05:37:58|24686.03
05:37:59|24685.26
05:38:01|24682.17
05:38:02|24681.48
05:38:02|24680.
05:38:04|24680.
05:38:05|24680.
05:38:05|24680.
05:38:07|24676.38
05:38:08|24676.38
05:38:10|24681.67
05:38:10|24681.75
05:38:12|24683.66
05:38:14|24683.66
05:38:16|24678.87
05:38:16|24678.87
05:38:17|24678.79
05:38:18|24679.12
05:38:19|24675.99
05:38:20|24673.99
05:38:21|24677.4
05:38:22|24677.6
05:38:23|24677.6
05:38:25|24677.53
05:38:26|24678.12
05:38:27|24678.12
05:38:29|24681.25
05:38:29|24681.58
05:38:30|24681.58
05:38:31|24681.58
05:38:32|24681.58
05:38:33|24681.58
05:38:34|24677.28
05:38:35|24677.28
05:38:36|24677.28
05:38:37|24677.28
05:38:38|24678.23
05:38:39|24678.23
05:38:40|24678.23
05:38:41|24678.23
05:38:42|24678.23
05:38:43|24678.23
05:38:45|24678.23
05:38:46|24678.23
05:38:46|24678.23
05:38:47|24678.23
05:38:49|24679.97
05:38:50|24679.97
05:38:51|24679.97
05:38:52|24679.97
05:38:53|24677.71
05:38:54|24677.71
05:38:55|24677.71
05:38:56|24677.71
05:38:56|24677.71
05:38:58|24677.71
05:39:00|24677.71
05:39:00|24676.98
05:39:01|24676.98
05:39:02|24680.16
05:39:04|24679.96
05:39:05|24679.96
05:39:06|24688.05
05:39:07|24687.74
05:39:08|24687.74
05:39:09|24687.74
05:39:10|24686.72
05:39:11|24686.72
05:39:12|24686.72
05:39:14|24688.24
05:39:16|24690.
05:39:16|24690.
05:39:17|24692.37
05:39:19|24689.34
05:39:20|24689.34
05:39:21|24676.71
05:39:22|24673.76
05:39:23|24681.76
05:39:24|24681.76
05:39:25|24685.3
05:39:26|24681.58
05:39:27|24681.58
05:39:28|24676.91
05:39:29|24678.07
05:39:30|24678.07
05:39:32|24678.07
05:39:32|24678.07
05:39:33|24678.07
05:39:34|24682.38
05:39:35|24682.38
05:39:36|24682.38
05:39:38|24675.55
05:39:39|24675.55
05:39:39|24676.81
05:39:41|24676.81
05:39:41|24677.27
05:39:43|24677.27
05:39:43|24676.99
05:39:45|24678.53
05:39:47|24678.53
05:39:47|24678.53
05:39:48|24678.53
05:39:49|24678.53
05:39:50|24676.71
05:39:52|24676.71
05:39:52|24674.25
05:39:53|24674.25
05:39:54|24679.66
05:39:55|24679.66
05:39:56|24675.34
05:39:57|24673.78
05:39:58|24671.7
05:39:59|24673.44
05:40:01|24673.44
05:40:03|24675.55
05:40:03|24675.55
05:40:04|24675.55
05:40:05|24675.75
05:40:06|24685.14
05:40:07|24685.14
05:40:08|24682.41
05:40:09|24682.41
05:40:11|24689.02
05:40:12|24689.02
05:40:14|24689.02
05:40:15|24688.41
05:40:16|24686.46
05:40:17|24686.46
05:40:18|24688.05
05:40:19|24688.05
05:40:20|24687.24
05:40:21|24687.24
05:40:22|24682.99
05:40:23|24682.99
05:40:25|24682.99
05:40:25|24682.99
05:40:26|24682.99
05:40:27|24688.79
05:40:28|24690.45
05:40:30|24690.45
05:40:30|24688.82
05:40:31|24689.41
05:40:32|24689.41
05:40:33|24689.41
05:40:34|24688.35
05:40:35|24690.76
05:40:37|24690.76
05:40:37|24690.76
05:40:39|24688.35
05:40:40|24689.03
05:40:40|24689.03
05:40:42|24689.03
05:40:42|24688.12
05:40:43|24688.12
05:40:45|24688.48
05:40:46|24688.48
05:40:46|24687.61
05:40:48|24687.61
05:40:48|24687.61
05:40:49|24687.61
05:40:50|24686.75
05:40:51|24686.75
05:40:53|24682.56
05:40:54|24681.84
05:40:55|24681.84
05:40:56|24677.44
05:40:57|24676.94
05:40:58|24676.22
05:40:59|24676.22
05:40:59|24676.22
05:41:01|24676.22
05:41:01|24676.22
05:41:03|24676.22
05:41:04|24675.37
05:41:04|24680.01
05:41:06|24679.98
05:41:06|24676.35
05:41:08|24676.35
05:41:08|24676.35
05:41:10|24676.35
05:41:11|24676.35
05:41:11|24676.35
05:41:12|24674.97
05:41:14|24673.75
05:41:15|24677.02
05:41:15|24677.02
05:41:18|24677.02
05:41:18|24675.56
05:41:19|24675.56
05:41:20|24675.56
05:41:21|24676.29
05:41:22|24675.77
05:41:24|24676.32
05:41:25|24677.03
05:41:26|24677.03
05:41:26|24677.03
05:41:29|24677.03
05:41:30|24677.03
05:41:30|24676.73
05:41:31|24674.84
05:41:32|24674.84
05:41:34|24674.84
05:41:35|24679.07
05:41:36|24679.07
05:41:38|24679.07
05:41:38|24679.07
05:41:39|24679.07
05:41:40|24679.07
05:41:41|24675.83
05:41:42|24677.3
05:41:43|24676.87
05:41:44|24675.57
05:41:45|24677.29
05:41:47|24677.29
05:41:47|24676.32
05:41:48|24677.08
05:41:49|24677.08
05:41:50|24674.28
05:41:51|24675.88
05:41:52|24676.49
05:41:53|24675.88
05:41:54|24674.62
05:41:55|24674.66
05:41:56|24673.34
05:41:58|24674.6
05:42:00|24674.6
05:42:00|24674.15
05:42:01|24674.81
05:42:02|24672.59
05:42:04|24672.61
05:42:05|24672.59
05:42:06|24674.9
05:42:07|24674.9
05:42:08|24674.9
05:42:09|24674.9
05:42:10|24674.9
05:42:11|24673.2
05:42:12|24673.2
05:42:14|24667.97
05:42:14|24673.41
05:42:16|24669.61
05:42:17|24675.67
05:42:18|24675.67
05:42:19|24675.67
05:42:21|24675.67
05:42:21|24675.49
05:42:22|24673.16
05:42:24|24676.97
05:42:25|24674.56
05:42:27|24677.69
05:42:27|24677.69
05:42:28|24677.69
05:42:30|24684.33
05:42:31|24686.58
05:42:32|24686.58
05:42:32|24686.58
05:42:33|24686.58
05:42:35|24686.58
05:42:36|24682.93
05:42:37|24686.57
05:42:38|24686.57
05:42:39|24683.8
05:42:40|24685.73
05:42:41|24685.73
05:42:42|24685.64
05:42:43|24685.92
05:42:44|24683.83
05:42:45|24683.83
05:42:46|24683.83
05:42:47|24683.83
05:42:48|24683.83
05:42:49|24683.83
05:42:50|24683.83
05:42:52|24684.89
05:42:52|24683.28
05:42:53|24686.54
05:42:55|24686.54
05:42:56|24686.54
05:42:58|24685.49
05:42:59|24683.26
05:43:00|24683.26
05:43:01|24683.26
05:43:02|24683.32
05:43:03|24683.32
05:43:04|24683.32
05:43:05|24686.07
05:43:06|24684.21
05:43:07|24686.94
05:43:08|24686.94
05:43:09|24686.94
05:43:10|24686.94
05:43:11|24686.94
05:43:12|24685.52
05:43:13|24683.69
05:43:14|24683.69
05:43:16|24688.08
05:43:16|24688.08
05:43:17|24688.08
05:43:18|24691.52
05:43:19|24691.52
05:43:20|24687.1
05:43:21|24691.
05:43:22|24691.51
05:43:23|24688.85
05:43:24|24692.3
05:43:25|24692.3
05:43:27|24692.3
05:43:28|24692.3
05:43:29|24692.3
05:43:30|24690.81
05:43:31|24690.81
05:43:32|24690.81
05:43:33|24693.23
05:43:34|24693.23
05:43:35|24688.
05:43:36|24688.
05:43:37|24689.54
05:43:38|24689.54
05:43:39|24689.54
05:43:40|24689.21
05:43:41|24689.77
05:43:42|24696.14
05:43:44|24692.54
05:43:44|24692.54
05:43:46|24692.54
05:43:47|24692.54
05:43:48|24692.54
05:43:48|24692.54
05:43:49|24687.25
05:43:50|24687.25
05:43:52|24687.25
05:43:53|24687.81
05:43:53|24690.85
05:43:55|24693.97
05:43:56|24689.09
05:43:57|24689.09
05:43:58|24689.09
05:43:58|24689.84
05:44:01|24693.41
05:44:01|24696.57
05:44:02|24696.57
05:44:04|24694.34
05:44:05|24694.34
05:44:06|24703.37
05:44:07|24703.99
05:44:08|24703.99
05:44:09|24704.23
05:44:11|24701.25
05:44:11|24704.24
05:44:12|24704.69
05:44:13|24706.68
05:44:14|24705.45
05:44:15|24705.45
05:44:16|24705.35
05:44:18|24705.35
05:44:19|24705.35
05:44:21|24705.13
05:44:22|24710.
05:44:23|24708.07
05:44:25|24712.65
05:44:25|24712.65
05:44:26|24712.65
05:44:28|24712.65
05:44:28|24709.38
05:44:30|24709.38
05:44:30|24712.86
05:44:31|24712.86
05:44:32|24712.86
05:44:34|24712.86
05:44:34|24712.71
05:44:36|24712.71
05:44:38|24711.11
05:44:38|24711.11
05:44:40|24709.91
05:44:41|24709.91
05:44:42|24709.91
05:44:43|24711.66
05:44:44|24711.66
05:44:45|24711.66
05:44:46|24712.99
05:44:47|24712.99
05:44:48|24712.35
05:44:49|24703.18
05:44:50|24705.09
05:44:51|24705.09
05:44:52|24705.09
05:44:53|24705.09
05:44:54|24705.09
05:44:55|24705.09
05:44:56|24705.09
05:44:57|24705.09
05:44:58|24704.1
05:44:59|24704.1
05:45:01|24705.25
05:45:01|24705.25
05:45:03|24705.25
05:45:04|24705.25
05:45:05|24705.31
05:45:06|24707.94
05:45:07|24707.94
05:45:08|24707.26
05:45:09|24706.04
05:45:10|24706.04
05:45:11|24709.19
05:45:12|24709.19
05:45:13|24709.19
05:45:14|24709.19
05:45:16|24711.72
05:45:17|24711.72
05:45:18|24709.71
05:45:20|24709.71
05:45:21|24709.71
05:45:22|24709.71
05:45:24|24715.22
05:45:25|24715.99
05:45:26|24716.
05:45:27|24718.69
05:45:27|24721.49
05:45:28|24721.45
05:45:29|24721.45
05:45:31|24720.41
05:45:33|24720.41
05:45:34|24720.41
05:45:35|24720.41
05:45:35|24716.27
05:45:37|24716.27
05:45:37|24716.27
05:45:39|24716.27
05:45:39|24716.27
05:45:40|24717.62
05:45:42|24717.53
05:45:43|24719.46
05:45:44|24719.46
05:45:45|24717.81
05:45:46|24717.47
05:45:47|24721.48
05:45:48|24721.48
05:45:49|24721.48
05:45:50|24719.23
05:45:51|24719.23
05:45:52|24719.23
05:45:53|24719.64
05:45:54|24719.64
05:45:55|24719.64
05:45:56|24715.26
05:45:58|24715.26
05:45:59|24717.45
05:45:59|24709.79
05:46:00|24717.44
05:46:01|24713.48
05:46:02|24713.36
05:46:03|24713.36
05:46:05|24712.18
05:46:05|24712.18
05:46:06|24712.18
05:46:07|24712.18
05:46:08|24710.59
05:46:09|24710.59
05:46:11|24710.59
05:46:12|24708.09
05:46:12|24708.09
05:46:13|24708.09
05:46:14|24711.28
05:46:16|24711.2
05:46:16|24709.53
05:46:17|24711.43
05:46:20|24709.43
05:46:20|24713.19
05:46:21|24714.73
05:46:22|24712.51
05:46:23|24712.51
05:46:25|24715.23
05:46:25|24715.23
05:46:27|24714.3
05:46:28|24713.77
05:46:29|24713.77
05:46:31|24713.77
05:46:31|24713.77
05:46:32|24713.77
05:46:33|24713.77
05:46:34|24716.21
05:46:35|24716.21
05:46:36|24714.1
05:46:37|24714.1
05:46:38|24714.1
05:46:39|24714.1
05:46:40|24714.1
05:46:42|24714.1
05:46:42|24714.1
05:46:44|24714.1
05:46:45|24719.23
05:46:47|24714.23
05:46:47|24713.2
05:46:48|24713.2
05:46:50|24713.52
05:46:50|24713.52
05:46:51|24719.23
05:46:52|24719.23
05:46:53|24719.23
05:46:54|24719.23
05:46:55|24719.23
05:46:56|24719.23
05:46:58|24719.23
05:46:59|24719.23
05:47:00|24719.23
05:47:02|24715.48
05:47:02|24717.52
05:47:03|24717.52
05:47:04|24715.1
05:47:05|24715.1
05:47:06|24711.64
05:47:08|24711.64
05:47:08|24711.64
05:47:09|24714.94
05:47:11|24714.94
05:47:11|24714.94
05:47:13|24714.94
05:47:14|24714.07
05:47:15|24716.39
05:47:15|24716.39
05:47:16|24713.85
05:47:19|24713.85
05:47:19|24713.6
05:47:20|24712.34
05:47:21|24709.03
05:47:23|24711.23
05:47:24|24707.41
05:47:25|24708.04
05:47:26|24708.04
05:47:27|24708.04
05:47:28|24708.04
05:47:29|24708.04
05:47:30|24708.04
05:47:31|24708.04
05:47:32|24707.84
05:47:33|24707.84
05:47:34|24707.84
05:47:35|24705.95
05:47:36|24705.95
05:47:37|24707.4
05:47:37|24707.4
05:47:39|24706.59
05:47:40|24706.59
05:47:40|24706.59
05:47:42|24705.
05:47:43|24705.
05:47:43|24705.
05:47:45|24707.02
05:47:46|24708.44
05:47:47|24712.82
05:47:48|24712.82
05:47:50|24712.82
05:47:50|24712.82
05:47:53|24708.1
05:47:53|24708.1
05:47:54|24711.31
05:47:55|24711.31
05:47:56|24711.31
05:47:57|24711.31
05:47:58|24711.31
05:47:59|24711.04
05:48:01|24710.4
05:48:01|24710.4
05:48:02|24710.4
05:48:03|24708.44
05:48:04|24703.44
05:48:05|24700.46
05:48:06|24700.46
05:48:07|24695.55
05:48:09|24695.55
05:48:10|24698.18
05:48:10|24698.18
05:48:12|24698.18
05:48:13|24698.52
05:48:14|24698.52
05:48:15|24698.52
05:48:16|24698.52
05:48:17|24698.52
05:48:17|24703.29
05:48:20|24699.92
05:48:20|24699.92
05:48:21|24699.92
05:48:22|24699.92
05:48:23|24699.92
05:48:24|24704.32
05:48:25|24702.75
05:48:26|24702.75
05:48:27|24702.75
05:48:28|24702.75
05:48:30|24700.51
05:48:30|24700.51
05:48:33|24700.51
05:48:33|24700.51
05:48:34|24700.51
05:48:35|24700.51
05:48:36|24702.98
05:48:38|24702.98
05:48:39|24702.98
05:48:39|24702.98
05:48:42|24702.37
05:48:42|24702.37
05:48:43|24702.37
05:48:44|24702.37
05:48:46|24698.05
05:48:46|24698.64
05:48:47|24700.35
05:48:48|24700.35
05:48:50|24700.56
05:48:51|24700.56
05:48:53|24700.56
05:48:53|24700.56
05:48:54|24700.56
05:48:56|24701.75
05:48:56|24701.75
05:48:57|24701.75
05:48:58|24701.75
05:48:59|24701.75
05:49:00|24701.75
05:49:01|24701.72
05:49:02|24701.72
05:49:03|24701.72
05:49:05|24705.73
05:49:06|24705.73
05:49:07|24705.73
05:49:09|24710.29
05:49:09|24710.29
05:49:10|24710.29
05:49:12|24707.72
05:49:13|24709.12
05:49:13|24712.53
05:49:14|24712.52
05:49:15|24712.52
05:49:16|24712.52
05:49:18|24717.14
05:49:20|24717.14
05:49:21|24715.19
05:49:23|24713.55
05:49:23|24713.55
05:49:24|24713.55
05:49:25|24712.59
05:49:26|24712.59
05:49:27|24712.59
05:49:28|24716.57
05:49:29|24717.2
05:49:30|24713.01
05:49:32|24712.42
05:49:33|24712.42
05:49:34|24712.42
05:49:35|24712.42
05:49:36|24713.2
05:49:37|24716.05
05:49:38|24716.05
05:49:39|24716.73
05:49:40|24716.73
05:49:41|24716.73
05:49:42|24716.73
05:49:43|24716.85
05:49:44|24716.85
05:49:45|24719.11
05:49:46|24719.11
05:49:47|24719.11
05:49:48|24723.79
05:49:49|24720.02
05:49:50|24724.75
05:49:52|24724.73
05:49:52|24724.73
05:49:54|24724.73
05:49:54|24724.73
05:49:56|24724.73
05:49:56|24721.27
05:49:57|24721.54
05:49:59|24721.54
05:49:59|24716.8
05:50:01|24710.43
05:50:02|24714.73
05:50:03|24714.73
05:50:05|24714.73
05:50:05|24714.25
05:50:06|24714.25
05:50:07|24711.64
05:50:09|24711.64
05:50:10|24711.64
05:50:11|24711.64
05:50:12|24711.64
05:50:13|24711.64
05:50:14|24714.5
05:50:15|24716.82
05:50:16|24715.24
05:50:18|24715.24
05:50:18|24715.24
05:50:19|24715.24
05:50:22|24715.24
05:50:23|24715.22
05:50:24|24715.22
05:50:25|24715.22
05:50:26|24715.22
05:50:27|24715.26
05:50:28|24715.26
05:50:29|24715.26
05:50:30|24715.26
05:50:31|24711.47
05:50:32|24711.47
05:50:33|24711.47
05:50:34|24711.47
05:50:36|24712.41
05:50:37|24710.75
05:50:38|24710.75
05:50:39|24710.75
05:50:40|24710.75
05:50:41|24708.29
05:50:42|24708.29
05:50:44|24713.35
05:50:44|24713.35
05:50:46|24712.5
05:50:47|24712.5
05:50:48|24714.64
05:50:49|24715.76
05:50:50|24715.76
05:50:51|24715.76
05:50:52|24715.76
05:50:53|24715.76
05:50:54|24715.76
05:50:55|24715.29
05:50:56|24715.29
05:50:57|24715.29
05:50:58|24715.29
05:50:59|24715.43
05:51:00|24715.43
05:51:01|24715.43
05:51:02|24715.43
05:51:03|24715.29
05:51:04|24715.29
05:51:05|24715.29
05:51:06|24715.4
05:51:07|24715.4
05:51:08|24713.26
05:51:09|24712.55
05:51:10|24712.13
05:51:11|24712.13
05:51:12|24712.13
05:51:13|24709.93
05:51:14|24709.9
05:51:15|24709.9
05:51:16|24709.9
05:51:17|24710.58
05:51:18|24712.53
05:51:20|24710.86
05:51:20|24709.64
05:51:22|24709.64
05:51:24|24709.64
05:51:24|24710.86
05:51:25|24710.86
05:51:26|24705.23
05:51:27|24707.28
05:51:29|24707.28
05:51:30|24713.03
05:51:31|24715.23
05:51:32|24714.98
05:51:34|24714.98
05:51:34|24714.98
05:51:35|24714.98
05:51:36|24711.83
05:51:37|24711.83
05:51:38|24711.83
05:51:39|24711.83
05:51:40|24709.29
05:51:42|24710.74
05:51:42|24710.46
05:51:43|24710.45
05:51:44|24710.86
05:51:45|24710.57
05:51:47|24710.57
05:51:47|24710.57
05:51:48|24710.57
05:51:49|24710.57
05:51:50|24711.42
05:51:51|24711.42
05:51:53|24713.21
05:51:54|24713.21
05:51:55|24713.21
05:51:56|24710.75
05:51:57|24710.75
05:51:58|24710.75
05:51:59|24711.74
05:52:00|24712.31
05:52:02|24711.35
05:52:02|24709.85
05:52:04|24709.85
05:52:05|24710.63
05:52:07|24710.63
05:52:07|24710.63
05:52:08|24710.63
05:52:09|24710.63
05:52:10|24710.63
05:52:11|24710.63
05:52:12|24710.63
05:52:13|24711.21
05:52:14|24711.21
05:52:16|24710.63
05:52:17|24710.63
05:52:18|24710.63
05:52:18|24710.63
05:52:20|24710.63
05:52:21|24712.92
05:52:22|24712.12
05:52:24|24712.12
05:52:25|24711.75
05:52:27|24711.75
05:52:27|24711.75
05:52:28|24711.75
05:52:29|24711.75
05:52:30|24712.18
05:52:31|24712.18
05:52:32|24712.34
05:52:33|24713.95
05:52:34|24714.59
05:52:35|24714.59
05:52:38|24714.72
05:52:38|24712.32
05:52:39|24712.32
05:52:40|24712.32
05:52:41|24712.32
05:52:42|24712.99
05:52:43|24709.56
05:52:44|24709.56
05:52:45|24708.93
05:52:46|24708.93
05:52:47|24709.79
05:52:48|24708.82
05:52:50|24708.82
05:52:51|24708.82
05:52:52|24708.82
05:52:53|24708.82
05:52:53|24709.82
05:52:56|24707.18
05:52:56|24708.96
05:52:57|24705.41
05:52:58|24705.41
05:52:59|24705.38
05:53:00|24705.09
05:53:01|24705.09
05:53:02|24705.09
05:53:03|24708.29
05:53:04|24708.29
05:53:05|24708.29
05:53:07|24708.29
05:53:07|24707.18
05:53:08|24709.13
05:53:09|24709.13
05:53:10|24709.13
05:53:11|24709.13
05:53:12|24709.13
05:53:13|24709.13
05:53:15|24710.22
05:53:15|24707.58
05:53:16|24712.28
05:53:18|24712.28
05:53:19|24712.28
05:53:20|24712.28
05:53:20|24712.28
05:53:22|24706.47
05:53:23|24706.47
05:53:25|24707.41
05:53:26|24707.27
05:53:27|24707.27
05:53:29|24708.55
05:53:30|24708.55
05:53:31|24710.57
05:53:32|24708.2
05:53:33|24709.44
05:53:34|24709.44
05:53:35|24709.44
05:53:36|24703.39
05:53:37|24703.39
05:53:38|24703.39
05:53:39|24706.28
05:53:40|24706.28
05:53:41|24706.2
05:53:42|24705.02
05:53:44|24702.68
05:53:45|24702.68
05:53:45|24702.68
05:53:48|24704.76
05:53:48|24704.76
05:53:49|24701.48
05:53:50|24701.48
05:53:51|24701.48
05:53:52|24702.03
05:53:53|24702.03
05:53:55|24703.18
05:53:56|24698.05
05:53:57|24700.59
05:53:58|24700.59
05:53:59|24700.59
05:54:01|24700.59
05:54:01|24700.59
05:54:03|24700.59
05:54:04|24702.14
05:54:04|24705.14
05:54:06|24705.14
05:54:07|24705.14
05:54:08|24705.14
05:54:10|24702.94
05:54:11|24702.94
05:54:11|24700.46
05:54:12|24703.47
05:54:14|24703.47
05:54:14|24701.65
05:54:16|24701.65
05:54:16|24706.25
05:54:18|24706.25
05:54:18|24696.18
05:54:19|24701.18
05:54:20|24699.97
05:54:21|24699.97
05:54:22|24699.97
05:54:23|24699.97
05:54:24|24699.97
05:54:25|24701.84
05:54:26|24700.32
05:54:27|24700.86
05:54:29|24702.61
05:54:29|24701.93
05:54:30|24701.93
05:54:32|24701.93
05:54:32|24701.93
05:54:33|24701.93
05:54:34|24701.93
05:54:35|24701.93
05:54:37|24698.57
05:54:37|24698.57
05:54:40|24703.19
05:54:41|24710.
05:54:42|24710.
05:54:43|24710.
05:54:44|24710.
05:54:45|24710.
05:54:46|24708.33
05:54:47|24708.05
05:54:48|24708.05
05:54:49|24707.57
05:54:51|24705.47
05:54:51|24705.47
05:54:52|24705.47
05:54:54|24705.47
05:54:54|24705.47
05:54:55|24705.47
05:54:57|24705.47
05:54:58|24705.47
05:54:59|24705.47
05:55:00|24707.87
05:55:01|24707.87
05:55:02|24707.87
05:55:03|24709.26
05:55:04|24709.26
05:55:05|24709.23
05:55:06|24709.23
05:55:07|24709.23
05:55:08|24709.23
05:55:09|24710.13
05:55:10|24710.13
05:55:11|24711.9
05:55:13|24711.95
05:55:13|24711.95
05:55:14|24711.95
05:55:15|24708.07
05:55:17|24708.07
05:55:18|24708.39
05:55:19|24707.99
05:55:20|24707.55
05:55:21|24707.55
05:55:23|24706.63
05:55:23|24704.6
05:55:24|24706.4
05:55:25|24706.4
05:55:27|24706.4
05:55:27|24704.7
05:55:30|24704.7
05:55:30|24704.7
05:55:32|24704.7
05:55:34|24705.
05:55:34|24705.
05:55:35|24705.
05:55:37|24704.98
05:55:38|24704.98
05:55:39|24704.98
05:55:41|24704.98
05:55:41|24704.98
05:55:42|24704.98
05:55:43|24704.98
05:55:44|24704.98
05:55:45|24704.98
05:55:46|24704.98
05:55:47|24704.98
05:55:48|24704.98
05:55:49|24704.98
05:55:50|24704.98
05:55:51|24704.98
05:55:52|24704.98
05:55:53|24704.98
05:55:54|24704.98
05:55:55|24704.69
05:55:56|24706.76
05:55:58|24705.27
05:55:58|24706.8
05:56:00|24707.01
05:56:00|24707.01
05:56:02|24707.01
05:56:03|24707.01
05:56:04|24707.01
05:56:05|24706.78
05:56:07|24707.96
05:56:08|24707.15
05:56:09|24707.15
05:56:10|24707.15
05:56:11|24709.24
05:56:12|24708.21
05:56:13|24708.69
05:56:14|24709.35
05:56:14|24708.29
05:56:16|24707.78
05:56:17|24707.78
05:56:18|24706.14
05:56:19|24708.36
05:56:19|24708.36
05:56:21|24708.36
05:56:21|24709.12
05:56:23|24711.54
05:56:23|24711.54
05:56:25|24711.91
05:56:26|24710.86
05:56:26|24712.48
05:56:27|24713.25
05:56:29|24710.52
05:56:31|24710.52
05:56:31|24710.52
05:56:32|24711.9
05:56:33|24711.9
05:56:35|24715.51
05:56:36|24714.19
05:56:38|24714.09
05:56:38|24714.09
05:56:40|24714.09
05:56:41|24714.09
05:56:42|24715.91
05:56:43|24719.28
05:56:44|24719.08
05:56:45|24719.01
05:56:46|24719.01
05:56:47|24719.01
05:56:48|24719.01
05:56:49|24718.57
05:56:50|24718.57
05:56:51|24722.1
05:56:52|24716.89
05:56:53|24716.98
05:56:54|24714.94
05:56:55|24713.21
05:56:57|24716.07
05:56:58|24716.07
05:56:59|24714.81
05:57:00|24714.45
05:57:01|24714.45
05:57:02|24715.55
05:57:03|24715.55
05:57:04|24716.46
05:57:05|24716.46
05:57:06|24713.35
05:57:07|24712.1
05:57:09|24710.05
05:57:09|24710.05
05:57:10|24712.87
05:57:11|24712.87
05:57:12|24711.04
05:57:13|24711.04
05:57:14|24711.05
05:57:15|24711.05
05:57:16|24710.98
05:57:17|24710.98
05:57:18|24710.98
05:57:19|24713.48
05:57:21|24713.34
05:57:21|24713.34
05:57:22|24712.93
05:57:24|24712.93
05:57:24|24712.93
05:57:25|24712.88
05:57:26|24712.88
05:57:28|24714.37
05:57:29|24714.37
05:57:30|24713.77
05:57:32|24714.43
05:57:32|24714.43
05:57:34|24714.43
05:57:35|24714.81
05:57:36|24714.81
05:57:37|24714.81
05:57:38|24716.22
05:57:39|24714.61
05:57:40|24713.85
05:57:41|24715.06
05:57:42|24715.06
05:57:43|24715.08
05:57:45|24713.07
05:57:46|24717.99
05:57:47|24717.33
05:57:47|24720.
05:57:49|24720.
05:57:50|24726.8
05:57:52|24719.9
05:57:52|24719.13
05:57:53|24719.13
05:57:54|24719.13
05:57:55|24719.13
05:57:56|24719.54
05:57:57|24721.78
05:57:58|24722.59
05:57:59|24720.7
05:58:00|24720.7
05:58:01|24719.06
05:58:02|24719.06
05:58:03|24720.05
05:58:04|24720.05
05:58:05|24720.11
05:58:06|24718.7
05:58:08|24720.15
05:58:09|24722.11
05:58:10|24722.11
05:58:11|24717.2
05:58:12|24719.03
05:58:13|24719.03
05:58:14|24719.03
05:58:15|24719.03
05:58:16|24719.03
05:58:17|24720.33
05:58:18|24720.33
05:58:19|24720.33
05:58:20|24721.23
05:58:21|24721.23
05:58:22|24721.05
05:58:23|24721.05
05:58:25|24720.35
05:58:26|24722.11
05:58:26|24720.71
05:58:28|24721.97
05:58:30|24721.97
05:58:35|24723.14
05:58:35|24722.54
05:58:37|24722.54
05:58:37|24719.59
05:58:39|24721.05
05:58:40|24721.05
05:58:41|24721.05
05:58:42|24720.9
05:58:43|24718.5
05:58:44|24718.5
05:58:45|24720.36
05:58:46|24725.22
05:58:47|24725.22
05:58:48|24725.19
05:58:49|24725.19
05:58:50|24723.45
05:58:51|24723.45
05:58:52|24728.62
05:58:53|24726.9
05:58:54|24729.94
05:58:55|24729.87
05:58:56|24728.95
05:58:57|24728.88
05:58:58|24731.24
05:58:59|24734.6
05:59:00|24732.94
05:59:02|24732.43
05:59:04|24734.39
05:59:04|24734.71
05:59:05|24733.58
05:59:06|24733.58
05:59:07|24734.29
05:59:08|24734.29
05:59:10|24733.57
05:59:10|24734.02
05:59:12|24734.02
05:59:13|24728.34
05:59:14|24728.23
05:59:14|24727.74
05:59:16|24727.14
05:59:17|24727.14
05:59:17|24727.14
05:59:18|24728.02
05:59:19|24728.02
05:59:21|24728.02
05:59:21|24728.02
05:59:22|24727.48
05:59:24|24726.97
05:59:24|24726.97
05:59:26|24726.97
05:59:27|24727.82
05:59:27|24727.82
05:59:29|24727.82
05:59:29|24730.02
05:59:31|24727.
05:59:33|24726.4
05:59:34|24727.5
05:59:35|24726.41
05:59:36|24728.85
05:59:37|24728.85
05:59:38|24727.84
05:59:39|24727.84
05:59:40|24727.84
05:59:41|24728.18
05:59:42|24728.15
05:59:43|24729.11
05:59:44|24729.11
05:59:45|24729.68
05:59:46|24729.26
05:59:47|24729.96
05:59:49|24729.59
05:59:49|24732.42
05:59:51|24722.85
05:59:52|24722.85
05:59:52|24722.85
05:59:53|24722.85
05:59:55|24725.87
05:59:55|24725.87
05:59:56|24725.87
05:59:57|24725.87
05:59:59|24725.87
06:00:00|24725.87
06:00:00|24725.87
06:00:02|24725.8
06:00:03|24725.1
06:00:03|24725.1
06:00:05|24725.1
06:00:07|24725.25
06:00:08|24724.49
06:00:10|24725.67
06:00:11|24729.69
06:00:12|24729.69
06:00:13|24729.69
06:00:14|24732.07
06:00:15|24732.07
06:00:17|24727.34
06:00:17|24727.34
06:00:18|24729.95
06:00:19|24729.95
06:00:21|24729.95
06:00:22|24729.93
06:00:23|24732.45
06:00:24|24732.45
06:00:25|24730.56
06:00:26|24730.56
06:00:27|24730.56
06:00:28|24733.68
06:00:29|24733.31
06:00:30|24737.78
06:00:31|24734.89
06:00:33|24736.34
06:00:35|24733.91
06:00:35|24735.52
06:00:36|24733.81
06:00:37|24733.81
06:00:38|24735.46
06:00:39|24735.91
06:00:40|24739.07
06:00:41|24739.07
06:00:42|24739.07
06:00:44|24735.52
06:00:46|24736.66
06:00:46|24738.61
06:00:48|24744.16
06:00:49|24744.17
06:00:50|24744.
06:00:51|24751.29
06:00:52|24747.72
06:00:53|24754.73
06:00:54|24758.76
06:00:56|24756.21
06:00:57|24756.81
06:00:58|24756.79
06:00:58|24756.66
06:00:59|24760.12
06:01:00|24757.93
06:01:02|24759.32
06:01:03|24764.62
06:01:04|24761.04
06:01:05|24763.94
06:01:06|24762.64
06:01:07|24764.47
06:01:08|24768.41
06:01:09|24767.7
06:01:10|24775.08
06:01:12|24767.03
06:01:13|24762.48
06:01:13|24765.
06:01:14|24777.18
06:01:16|24777.18
06:01:17|24777.18
06:01:18|24771.88
06:01:18|24773.12
06:01:19|24774.14
06:01:20|24778.87
06:01:22|24773.98
06:01:22|24777.19
06:01:23|24773.81
06:01:25|24778.87
06:01:26|24778.24
06:01:27|24781.05
06:01:28|24780.19
06:01:29|24784.89
06:01:30|24781.31
06:01:31|24784.43
06:01:33|24788.56
06:01:35|24785.97
06:01:36|24780.57
06:01:37|24784.43
06:01:37|24784.43
06:01:40|24786.29
06:01:41|24797.92
06:01:42|24807.
06:01:43|24796.18
06:01:44|24800.39
06:01:45|24798.67
06:01:46|24802.48
06:01:47|24802.48
06:01:48|24792.46
06:01:49|24791.07
06:01:51|24797.71
06:01:51|24798.01
06:01:53|24809.74
06:01:54|24818.07
06:01:54|24806.61
06:01:55|24802.32
06:01:56|24796.52
06:01:58|24800.71
06:01:58|24801.98
06:02:00|24801.98
06:02:00|24801.81
06:02:02|24799.15
06:02:02|24794.64
06:02:03|24793.52
06:02:05|24809.21
06:02:05|24811.64
06:02:06|24811.64
06:02:08|24813.85
06:02:09|24812.32
06:02:09|24812.32
06:02:10|24817.32
06:02:12|24821.76
06:02:12|24828.21
06:02:13|24827.86
06:02:14|24827.59
06:02:15|24833.46
06:02:17|24829.52
06:02:18|24837.7
06:02:18|24835.15
06:02:20|24841.47
06:02:21|24832.48
06:02:22|24829.43
06:02:23|24822.59
06:02:24|24827.44
06:02:25|24827.57
06:02:26|24820.58
06:02:27|24822.44
06:02:28|24818.34
06:02:29|24816.28
06:02:30|24816.28
06:02:31|24815.47
06:02:33|24815.47
06:02:34|24808.22
06:02:35|24808.22
06:02:37|24808.22
06:02:38|24808.22
06:02:40|24808.44
06:02:41|24809.65
06:02:42|24809.65
06:02:43|24809.65
06:02:44|24808.67
06:02:46|24808.63
06:02:46|24808.63
06:02:47|24798.41
06:02:48|24798.41
06:02:49|24804.32
06:02:50|24805.03
06:02:52|24805.03
06:02:52|24805.03
06:02:53|24805.03
06:02:54|24803.25
06:02:55|24803.25
06:02:56|24796.6
06:02:57|24796.6
06:02:58|24796.2
06:03:00|24812.
06:03:02|24810.03
06:03:03|24810.03
06:03:03|24810.03
06:03:04|24810.03
06:03:06|24809.93
06:03:07|24809.93
06:03:08|24814.45
06:03:08|24814.45
06:03:10|24816.49
06:03:12|24818.84
06:03:12|24818.84
06:03:13|24819.07
06:03:14|24819.87
06:03:15|24819.87
06:03:16|24819.87
06:03:17|24820.7
06:03:18|24820.7
06:03:19|24823.7
06:03:22|24823.7
06:03:22|24822.15
06:03:23|24822.15
06:03:24|24822.15
06:03:25|24820.04
06:03:27|24820.04
06:03:27|24820.04
06:03:28|24823.04
06:03:29|24823.04
06:03:30|24823.04
06:03:32|24815.78
06:03:32|24815.78
06:03:33|24815.78
06:03:35|24815.78
06:03:36|24810.86
06:03:37|24810.86
06:03:39|24812.39
06:03:40|24812.29
06:03:42|24812.29
06:03:43|24812.29
06:03:43|24806.3
06:03:45|24806.3
06:03:46|24809.56
06:03:47|24809.56
06:03:48|24809.56
06:03:49|24808.96
06:03:51|24812.88
06:03:52|24814.82
06:03:53|24815.63
06:03:54|24815.63
06:03:55|24816.24
06:03:56|24810.46
06:03:57|24810.46
06:03:58|24810.46
06:03:59|24810.46
06:04:00|24810.46
06:04:02|24811.96
06:04:02|24811.96
06:04:04|24810.
06:04:05|24810.56
06:04:06|24809.37
06:04:07|24809.37
06:04:08|24809.37
06:04:09|24809.59
06:04:10|24809.59
06:04:12|24804.74
06:04:12|24804.74
06:04:14|24807.75
06:04:15|24807.75
06:04:16|24807.08
06:04:17|24807.08
06:04:18|24807.08
06:04:19|24807.08
06:04:20|24802.84
06:04:21|24801.31
06:04:22|24804.56
06:04:23|24798.41
06:04:24|24803.07
06:04:25|24803.07
06:04:26|24803.07
06:04:27|24800.53
06:04:28|24800.53
06:04:29|24800.53
06:04:30|24796.98
06:04:31|24800.59
06:04:32|24800.59
06:04:33|24803.07
06:04:34|24803.07
06:04:36|24804.6
06:04:36|24804.6
06:04:37|24804.6
06:04:38|24804.6
06:04:39|24800.55
06:04:41|24803.38
06:04:42|24803.38
06:04:43|24802.98
06:04:44|24805.43
06:04:45|24805.43
06:04:46|24805.43
06:04:48|24805.45
06:04:48|24805.45
06:04:49|24805.45
06:04:50|24803.27
06:04:51|24803.28
06:04:52|24806.67
06:04:53|24804.35
06:04:54|24806.52
06:04:56|24804.53
06:04:57|24803.28
06:04:59|24803.28
06:05:00|24803.95
06:05:01|24803.95
06:05:02|24805.57
06:05:03|24804.71
06:05:04|24799.39
06:05:05|24799.39
06:05:07|24797.97
06:05:07|24798.82
06:05:08|24795.78
06:05:09|24807.76
06:05:10|24807.96
06:05:11|24807.96
06:05:13|24807.16
06:05:14|24803.26
06:05:15|24803.26
06:05:16|24803.26
06:05:17|24814.38
06:05:19|24814.38
06:05:19|24814.38
06:05:20|24813.6
06:05:21|24813.52
06:05:23|24813.52
06:05:24|24813.52
06:05:25|24819.19
06:05:25|24817.05
06:05:26|24817.05
06:05:28|24822.21
06:05:28|24828.18
06:05:30|24823.67
06:05:30|24823.44
06:05:32|24823.44
06:05:33|24823.44
06:05:33|24821.61
06:05:35|24821.61
06:05:35|24821.61
06:05:38|24826.32
06:05:38|24826.32
06:05:39|24826.32
06:05:41|24827.27
06:05:42|24827.27
06:05:43|24827.27
06:05:44|24822.43
06:05:45|24822.43
06:05:46|24823.12
06:05:47|24823.12
06:05:48|24823.12
06:05:49|24816.94
06:05:50|24814.13
06:05:51|24815.26
06:05:53|24818.46
06:05:54|24819.89
06:05:56|24816.67
06:05:56|24817.76
06:05:57|24817.76
06:05:58|24815.5
06:06:00|24812.14
06:06:01|24815.91
06:06:02|24815.91
06:06:03|24814.67
06:06:04|24818.08
06:06:05|24822.22
06:06:06|24822.22
06:06:08|24822.22
06:06:08|24822.99
06:06:10|24822.99
06:06:10|24822.94
06:06:12|24822.24
06:06:13|24825.12
06:06:13|24825.12
06:06:15|24825.12
06:06:16|24825.12
06:06:16|24825.12
06:06:18|24825.12
06:06:18|24824.79
06:06:20|24828.33
06:06:21|24825.67
06:06:21|24825.67
06:06:22|24824.73
06:06:24|24824.73
06:06:25|24824.73
06:06:26|24823.36
06:06:27|24823.36
06:06:28|24823.36
06:06:29|24823.32
06:06:30|24823.32
06:06:31|24822.79
06:06:32|24817.24
06:06:33|24824.46
06:06:34|24824.46
06:06:35|24824.46
06:06:37|24816.29
06:06:37|24816.29
06:06:38|24816.29
06:06:40|24816.29
06:06:42|24816.29
06:06:43|24811.05
06:06:45|24817.74
06:06:45|24811.16
06:06:47|24814.87
06:06:49|24814.87
06:06:49|24814.87
06:06:51|24813.54
06:06:52|24808.94
06:06:53|24808.5
06:06:53|24808.5
06:06:55|24806.76
06:06:55|24808.96
06:06:56|24804.41
06:06:58|24803.26
06:06:59|24801.3
06:06:59|24800.
06:07:00|24800.
06:07:02|24800.
06:07:03|24800.
06:07:04|24801.55
06:07:04|24803.51
06:07:05|24803.51
06:07:08|24805.07
06:07:08|24805.07
06:07:10|24805.98
06:07:10|24805.15
06:07:12|24805.15
06:07:12|24805.96
06:07:14|24807.62
06:07:15|24810.05
06:07:15|24816.25
06:07:17|24816.25
06:07:17|24814.67
06:07:19|24814.03
06:07:19|24814.03
06:07:21|24814.03
06:07:22|24814.03
06:07:23|24814.03
06:07:24|24814.03
06:07:24|24814.03
06:07:25|24816.2
06:07:27|24816.2
06:07:28|24812.83
06:07:29|24812.61
06:07:30|24812.61
06:07:30|24812.61
06:07:32|24812.61
06:07:33|24818.52
06:07:34|24818.5
06:07:35|24818.5
06:07:36|24818.5
06:07:36|24818.5
06:07:39|24820.75
06:07:40|24820.75
06:07:41|24820.31
06:07:43|24820.31
06:07:44|24820.31
06:07:46|24816.06
06:07:46|24816.06
06:07:47|24816.76
06:07:49|24816.76
06:07:49|24816.76
06:07:51|24816.76
06:07:51|24816.76
06:07:52|24816.76
06:07:53|24821.45
06:07:55|24821.45
06:07:56|24821.45
06:07:57|24821.45
06:07:58|24821.45
06:07:58|24821.46
06:08:00|24817.44
06:08:02|24821.89
06:08:03|24824.38
06:08:03|24826.97
06:08:04|24823.72
06:08:06|24823.72
06:08:06|24825.25
06:08:08|24825.25
06:08:08|24826.97
06:08:10|24824.55
06:08:11|24827.36
06:08:11|24823.98
06:08:12|24823.98
06:08:14|24823.98
06:08:15|24824.59
06:08:16|24824.59
06:08:17|24824.59
06:08:18|24824.59
06:08:19|24825.15
06:08:20|24828.05
06:08:21|24828.05
06:08:22|24823.02
06:08:23|24824.01
06:08:24|24822.69
06:08:25|24825.01
06:08:26|24821.45
06:08:27|24823.23
06:08:28|24823.23
06:08:29|24824.76
06:08:30|24824.76
06:08:31|24828.07
06:08:32|24828.58
06:08:33|24827.14
06:08:34|24827.14
06:08:35|24823.52
06:08:36|24825.79
06:08:38|24825.79
06:08:39|24823.99
06:08:40|24823.99
06:08:41|24823.99
06:08:42|24828.54
06:08:43|24821.22
06:08:45|24820.33
06:08:45|24820.3
06:08:46|24819.94
06:08:48|24823.62
06:08:49|24823.62
06:08:50|24823.62
06:08:51|24823.62
06:08:52|24823.62
06:08:53|24822.9
06:08:54|24819.94
06:08:55|24819.94
06:08:56|24824.75
06:08:57|24824.75
06:08:58|24823.78
06:08:59|24823.78
06:09:01|24823.78
06:09:02|24823.94
06:09:03|24821.33
06:09:05|24821.33
06:09:05|24821.33
06:09:06|24821.33
06:09:07|24821.33
06:09:08|24830.73
06:09:10|24833.53
06:09:11|24833.53
06:09:12|24840.1
06:09:14|24842.58
06:09:14|24841.33
06:09:16|24840.67
06:09:16|24848.
06:09:18|24842.72
06:09:18|24848.47
06:09:19|24835.22
06:09:20|24846.42
06:09:22|24845.39
06:09:23|24852.68
06:09:24|24848.17
06:09:25|24859.39
06:09:25|24850.54
06:09:27|24851.58
06:09:28|24858.43
06:09:29|24861.
06:09:30|24861.
06:09:31|24861.
06:09:32|24861.03
06:09:33|24865.67
06:09:34|24863.92
06:09:35|24865.84
06:09:36|24859.42
06:09:37|24858.97
06:09:38|24848.25
06:09:39|24851.28
06:09:41|24844.55
06:09:41|24842.17
06:09:42|24844.04
06:09:43|24845.39
06:09:44|24846.37
06:09:45|24847.31
06:09:46|24847.31
06:09:47|24847.31
06:09:48|24845.85
06:09:50|24849.19
06:09:51|24849.01
06:09:52|24843.83
06:09:53|24843.83
06:09:55|24840.93
06:09:55|24837.3
06:09:56|24838.02
06:09:57|24838.02
06:09:58|24838.02
06:09:59|24838.02
06:10:00|24840.39
06:10:02|24840.84
06:10:03|24843.11
06:10:04|24843.11
06:10:05|24840.2
06:10:06|24840.2
06:10:08|24840.2
06:10:09|24834.93
06:10:11|24835.88
06:10:12|24833.56
06:10:12|24833.56
06:10:14|24833.56
06:10:14|24832.89
06:10:16|24828.97
06:10:17|24828.08
06:10:18|24831.07
06:10:19|24831.64
06:10:20|24831.64
06:10:21|24831.64
06:10:22|24830.37
06:10:23|24830.37
06:10:24|24826.57
06:10:25|24833.71
06:10:26|24833.71
06:10:27|24833.71
06:10:28|24831.91
06:10:29|24831.91
06:10:30|24831.91
06:10:31|24836.94
06:10:32|24830.93
06:10:33|24832.68
06:10:34|24832.68
06:10:36|24830.66
06:10:36|24830.66
06:10:38|24824.7
06:10:39|24827.61
06:10:40|24827.61
06:10:41|24830.61
06:10:42|24830.61
06:10:43|24834.14
06:10:45|24836.52
06:10:46|24842.56
06:10:48|24842.56
06:10:49|24842.75
06:10:51|24842.75
06:10:51|24843.23
06:10:52|24845.89
06:10:53|24848.62
06:10:55|24848.37
06:10:56|24850.
06:10:57|24847.15
06:10:58|24847.15
06:11:00|24848.6
06:11:01|24845.17
06:11:02|24842.
06:11:03|24844.39
06:11:05|24845.07
06:11:06|24846.96
06:11:07|24847.05
06:11:08|24846.23
06:11:09|24845.78
06:11:10|24845.78
06:11:11|24843.11
06:11:12|24841.18
06:11:13|24842.73
06:11:14|24842.22
06:11:15|24842.27
06:11:16|24842.07
06:11:17|24841.05
06:11:18|24837.6
06:11:19|24840.17
06:11:20|24839.28
06:11:21|24835.85
06:11:22|24837.13
06:11:23|24837.01
06:11:24|24839.71
06:11:25|24840.37
06:11:27|24836.72
06:11:27|24836.72
06:11:28|24836.72
06:11:29|24836.72
06:11:30|24836.72
06:11:32|24833.05
06:11:32|24839.66
06:11:33|24842.8
06:11:34|24839.59
06:11:35|24839.95
06:11:36|24839.95
06:11:37|24839.8
06:11:38|24839.11
06:11:41|24839.11
06:11:42|24842.28
06:11:42|24842.35
06:11:44|24842.99
06:11:45|24842.99
06:11:46|24841.47
06:11:47|24841.47
06:11:49|24840.62
06:11:50|24840.62
06:11:52|24842.57
06:11:54|24838.04
06:11:54|24838.01
06:11:55|24838.84
06:11:56|24831.63
06:11:58|24835.52
06:12:00|24835.77
06:12:00|24836.88
06:12:01|24838.8
06:12:02|24838.8
06:12:04|24838.8
06:12:04|24838.8
06:12:06|24838.8
06:12:06|24838.8
06:12:08|24838.53
06:12:09|24838.53
06:12:10|24836.65
06:12:11|24836.63
06:12:11|24836.68
06:12:12|24832.77
06:12:13|24835.32
06:12:14|24835.32
06:12:15|24835.32
06:12:16|24835.26
06:12:17|24835.26
06:12:18|24837.88
06:12:20|24837.81
06:12:20|24837.81
06:12:22|24837.32
06:12:23|24837.7
06:12:24|24837.59
06:12:25|24838.32
06:12:26|24835.5
06:12:27|24837.12
06:12:28|24840.64
06:12:29|24839.03
06:12:30|24839.03
06:12:31|24840.99
06:12:33|24838.46
06:12:34|24840.72
06:12:35|24840.92
06:12:36|24840.92
06:12:37|24840.92
06:12:38|24838.88
06:12:39|24840.57
06:12:40|24840.57
06:12:41|24839.17
06:12:43|24840.89
06:12:44|24833.21
06:12:45|24830.38
06:12:46|24829.15
06:12:47|24829.15
06:12:48|24829.15
06:12:49|24829.15
06:12:50|24829.15
06:12:52|24823.76
06:12:53|24824.08
06:12:54|24825.38
06:12:55|24825.38
06:12:56|24825.38
06:12:58|24825.42
06:12:58|24824.96
06:12:59|24824.97
06:13:00|24818.2
06:13:01|24823.36
06:13:02|24823.36
06:13:03|24830.06
06:13:05|24828.76
06:13:06|24828.76
06:13:06|24827.37
06:13:08|24827.37
06:13:09|24829.1
06:13:10|24829.1
06:13:10|24829.1
06:13:12|24827.69
06:13:12|24827.69
06:13:14|24826.91
06:13:15|24824.63
06:13:16|24824.2
06:13:17|24824.2
06:13:18|24824.93
06:13:19|24824.93
06:13:20|24828.18
06:13:21|24828.18
06:13:22|24828.18
06:13:23|24828.18
06:13:24|24828.18
06:13:25|24825.92
06:13:26|24825.92
06:13:27|24825.92
06:13:28|24825.92
06:13:29|24829.3
06:13:30|24829.3
06:13:31|24830.2
06:13:32|24837.34
06:13:33|24837.69
06:13:34|24843.8
06:13:36|24842.39
06:13:37|24842.39
06:13:38|24843.35
06:13:39|24841.41
06:13:40|24841.41
06:13:41|24841.41
06:13:42|24841.41
06:13:43|24841.41
06:13:45|24846.42
06:13:46|24844.26
06:13:47|24841.72
06:13:48|24842.4
06:13:49|24838.75
06:13:51|24838.75
06:13:51|24841.73
06:13:53|24847.24
06:13:54|24847.24
06:13:56|24847.24
06:13:56|24846.13
06:13:58|24853.34
06:13:59|24850.26
06:14:00|24850.26
06:14:02|24851.38
06:14:03|24851.31
06:14:04|24851.31
06:14:05|24851.31
06:14:05|24859.47
06:14:07|24857.05
06:14:08|24853.07
06:14:08|24853.07
06:14:10|24854.33
06:14:11|24854.33
06:14:13|24852.18
06:14:13|24847.9
06:14:14|24850.52
06:14:15|24850.52
06:14:16|24850.52
06:14:17|24851.94
06:14:18|24853.05
06:14:19|24853.62
06:14:20|24846.82
06:14:21|24846.82
06:14:22|24848.68
06:14:23|24845.56
06:14:24|24849.91
06:14:25|24848.05
06:14:26|24843.39
06:14:27|24842.93
06:14:28|24840.79
06:14:29|24840.79
06:14:30|24844.43
06:14:31|24844.36
06:14:32|24844.23
06:14:33|24845.77
06:14:34|24846.71
06:14:35|24846.71
06:14:36|24846.71
06:14:37|24846.71
06:14:38|24846.71
06:14:39|24846.71
06:14:40|24846.71
06:14:41|24846.71
06:14:42|24846.71
06:14:43|24846.71
06:14:45|24846.71
06:14:46|24846.71
06:14:48|24846.71
06:14:49|24846.03
06:14:49|24846.82
06:14:51|24843.11
06:14:51|24846.95
06:14:52|24846.8
06:14:54|24849.2
06:14:55|24847.08
06:14:56|24847.08
06:14:57|24849.81
06:14:58|24849.81
06:14:59|24849.81
06:15:00|24849.81
06:15:02|24847.28
06:15:03|24848.79
06:15:04|24851.4
06:15:04|24848.32
06:15:05|24848.32
06:15:07|24847.62
06:15:09|24848.88
06:15:10|24848.57
06:15:10|24847.12
06:15:11|24841.41
06:15:13|24841.41
06:15:13|24841.41
06:15:15|24841.41
06:15:15|24842.26
06:15:16|24840.06
06:15:17|24840.67
06:15:19|24837.24
06:15:20|24840.85
06:15:22|24840.85
06:15:22|24840.85
06:15:23|24845.77
06:15:25|24845.77
06:15:26|24841.94
06:15:27|24844.84
06:15:27|24846.46
06:15:28|24846.46
06:15:30|24846.46
06:15:30|24846.46
06:15:31|24847.88
06:15:33|24847.88
06:15:33|24847.88
06:15:34|24844.94
06:15:36|24844.94
06:15:37|24846.96
06:15:38|24850.41
06:15:38|24850.52
06:15:40|24852.01
06:15:41|24850.74
06:15:41|24850.74
06:15:42|24856.23
06:15:44|24861.84
06:15:44|24868.44
06:15:46|24867.65
06:15:47|24865.
06:15:49|24858.24
06:15:49|24868.64
06:15:50|24854.71
06:15:51|24854.71
06:15:52|24854.71
06:15:53|24864.93
06:15:55|24864.68
06:15:55|24863.43
06:15:57|24867.69
06:15:58|24869.49
06:15:59|24869.49
06:16:00|24871.62
06:16:02|24866.24
06:16:03|24879.37
06:16:04|24874.86
06:16:05|24877.37
06:16:06|24880.
06:16:07|24876.68
06:16:08|24869.94
06:16:09|24872.06
06:16:11|24873.27
06:16:12|24873.25
06:16:13|24873.25
06:16:14|24868.95
06:16:15|24874.65
06:16:16|24869.93
06:16:17|24875.75
06:16:17|24869.83
06:16:20|24877.08
06:16:20|24879.41
06:16:21|24883.86
06:16:22|24880.36
06:16:24|24880.68
06:16:24|24886.85
06:16:26|24888.
06:16:26|24890.15
06:16:27|24890.82
06:16:28|24884.37
06:16:29|24883.71
06:16:31|24882.59
06:16:31|24882.05
06:16:33|24878.96
06:16:34|24879.74
06:16:35|24878.38
06:16:36|24878.91
06:16:37|24881.86
06:16:38|24884.4
06:16:39|24885.77
06:16:40|24886.38
06:16:41|24886.38
06:16:42|24886.29
06:16:43|24886.48
06:16:44|24887.48
06:16:45|24887.89
06:16:47|24891.39
06:16:49|24894.96
06:16:51|24887.72
06:16:52|24891.9
06:16:53|24890.16
06:16:54|24888.64
06:16:54|24886.48
06:16:56|24884.5
06:16:57|24884.5
06:16:58|24887.27
06:16:59|24891.44
06:17:00|24887.29
06:17:01|24886.03
06:17:03|24886.03
06:17:03|24890.36
06:17:04|24890.11
06:17:05|24890.11
06:17:06|24890.11
06:17:08|24885.24
06:17:08|24882.13
06:17:09|24877.29
06:17:10|24871.21
06:17:11|24868.94
06:17:12|24868.94
06:17:13|24875.76
06:17:14|24873.71
06:17:15|24871.55
06:17:16|24871.55
06:17:17|24871.55
06:17:18|24865.08
06:17:19|24878.45
06:17:20|24875.89
06:17:21|24879.12
06:17:22|24877.19
06:17:23|24879.1
06:17:24|24879.32
06:17:25|24877.73
06:17:26|24879.13
06:17:27|24879.6
06:17:28|24881.85
06:17:29|24879.17
06:17:30|24880.99
06:17:31|24875.76
06:17:32|24880.11
06:17:33|24876.53
06:17:34|24879.85
06:17:35|24880.03
06:17:36|24879.8
06:17:37|24879.8
06:17:38|24876.36
06:17:39|24875.67
06:17:40|24877.66
06:17:41|24873.93
06:17:42|24873.93
06:17:43|24875.17
06:17:44|24873.97
06:17:45|24872.72
06:17:46|24874.86
06:17:48|24875.89
06:17:49|24875.89
06:17:50|24877.53
06:17:52|24876.17
06:17:52|24881.06
06:17:54|24875.62
06:17:56|24875.62
06:17:56|24878.65
06:17:57|24878.65
06:17:58|24880.28
06:17:59|24880.28
06:18:01|24879.36
06:18:03|24877.32
06:18:03|24875.04
06:18:04|24875.
06:18:05|24875.
06:18:07|24876.33
06:18:07|24876.47
06:18:08|24878.53
06:18:09|24878.53
06:18:10|24878.53
06:18:12|24879.41
06:18:12|24871.34
06:18:13|24871.06
06:18:15|24868.88
06:18:16|24870.6
06:18:18|24870.59
06:18:18|24870.59
06:18:19|24875.75
06:18:20|24875.75
06:18:21|24875.89
06:18:22|24874.12
06:18:23|24872.63
06:18:24|24875.67
06:18:25|24875.87
06:18:26|24874.1
06:18:27|24875.26
06:18:28|24873.19
06:18:29|24872.47
06:18:30|24872.47
06:18:31|24872.47
06:18:32|24875.33
06:18:33|24881.86
06:18:34|24881.85
06:18:35|24881.88
06:18:36|24881.88
06:18:37|24881.88
06:18:38|24891.23
06:18:40|24886.64
06:18:41|24891.81
06:18:42|24891.98
06:18:43|24895.58
06:18:44|24890.47
06:18:45|24893.45
06:18:46|24897.1
06:18:47|24889.75
06:18:48|24889.75
06:18:50|24894.28
06:18:50|24894.28
06:18:52|24894.28
06:18:52|24893.76
06:18:54|24895.87
06:18:55|24895.52
06:18:56|24895.52
06:18:58|24896.89
06:18:58|24894.28
06:19:00|24896.19
06:19:01|24898.49
06:19:02|24897.57
06:19:03|24895.05
06:19:04|24895.05
06:19:05|24897.68
06:19:06|24894.64
06:19:07|24897.29
06:19:08|24896.03
06:19:10|24891.67
06:19:11|24893.51
06:19:11|24894.4
06:19:12|24895.23
06:19:14|24894.28
06:19:14|24900.
06:19:15|24900.
06:19:16|24899.57
06:19:18|24899.29
06:19:19|24897.54
06:19:19|24896.77
06:19:21|24895.43
06:19:22|24892.5
06:19:23|24895.28
06:19:24|24895.28
06:19:24|24895.28
06:19:26|24892.98
06:19:27|24888.83
06:19:28|24887.36
06:19:29|24892.97
06:19:30|24893.8
06:19:31|24895.27
06:19:32|24890.06
06:19:33|24892.36
06:19:34|24895.04
06:19:35|24895.04
06:19:36|24891.42
06:19:37|24892.85
06:19:38|24893.16
06:19:39|24893.16
06:19:40|24890.66
06:19:41|24890.86
06:19:43|24890.86
06:19:43|24890.86
06:19:44|24890.86
06:19:45|24893.7
06:19:46|24891.65
06:19:47|24889.8
06:19:49|24889.8
06:19:50|24889.8
06:19:51|24892.58
06:19:52|24892.58
06:19:53|24892.58
06:19:54|24889.55
06:19:55|24892.12
06:19:57|24895.28
06:19:57|24895.28
06:19:59|24890.06
06:20:00|24890.06
06:20:01|24895.14
06:20:02|24889.61
06:20:03|24887.55
06:20:05|24890.01
06:20:05|24890.01
06:20:06|24890.01
06:20:07|24890.01
06:20:09|24890.01
06:20:10|24891.37
06:20:11|24891.37
06:20:12|24892.28
06:20:13|24894.19
06:20:14|24898.16
06:20:15|24897.09
06:20:16|24893.36
06:20:17|24893.36
06:20:19|24895.34
06:20:19|24895.87
06:20:20|24891.13
06:20:21|24891.13
06:20:22|24891.13
06:20:24|24891.13
06:20:24|24897.18
06:20:25|24894.85
06:20:26|24896.29
06:20:28|24896.29
06:20:28|24896.29
06:20:30|24891.08
06:20:31|24888.57
06:20:31|24891.39
06:20:33|24891.39
06:20:34|24891.83
06:20:35|24891.83
06:20:35|24891.83
06:20:37|24891.83
06:20:38|24891.83
06:20:39|24881.87
06:20:40|24886.63
06:20:42|24878.7
06:20:42|24878.7
06:20:43|24878.7
06:20:44|24878.7
06:20:45|24878.7
06:20:46|24878.7
06:20:47|24874.48
06:20:48|24873.95
06:20:50|24871.64
06:20:51|24871.64
06:20:52|24872.
06:20:53|24869.5
06:20:54|24869.5
06:20:56|24874.4
06:20:57|24874.18
06:20:59|24874.18
06:20:59|24874.18
06:21:00|24874.13
06:21:01|24872.77
06:21:02|24875.85
06:21:03|24873.74
06:21:04|24872.37
06:21:05|24872.37
06:21:06|24865.51
06:21:07|24864.62
06:21:08|24870.42
06:21:09|24874.02
06:21:11|24874.02
06:21:12|24874.02
06:21:13|24869.64
06:21:14|24869.64
06:21:15|24869.64
06:21:16|24869.64
06:21:17|24867.42
06:21:18|24866.51
06:21:19|24866.51
06:21:20|24870.19
06:21:21|24870.19
06:21:22|24869.95
06:21:23|24869.95
06:21:25|24868.32
06:21:26|24867.62
06:21:27|24867.62
06:21:28|24862.49
06:21:30|24861.7
06:21:31|24861.7
06:21:32|24861.7
06:21:33|24861.7
06:21:34|24868.73
06:21:35|24868.73
06:21:35|24868.73
06:21:36|24868.73
06:21:37|24867.09
06:21:38|24865.4
06:21:40|24865.4
06:21:41|24865.4
06:21:41|24865.4
06:21:43|24870.19
06:21:44|24870.19
06:21:45|24870.19
06:21:46|24869.47
06:21:47|24875.53
06:21:48|24868.83
06:21:50|24869.48
06:21:50|24869.48
06:21:52|24869.48
06:21:53|24869.48
06:21:55|24865.85
06:21:56|24871.44
06:21:58|24871.26
06:21:59|24869.37
06:21:59|24869.37
06:22:00|24869.37
06:22:02|24869.37
06:22:03|24867.95
06:22:04|24867.95
06:22:05|24866.74
06:22:06|24860.18
06:22:07|24860.18
06:22:08|24860.18
06:22:09|24860.18
06:22:10|24853.56
06:22:11|24853.45
06:22:12|24847.16
06:22:13|24849.32
06:22:15|24853.71
06:22:15|24853.71
06:22:16|24853.71
06:22:17|24852.24
06:22:18|24851.95
06:22:19|24851.95
06:22:20|24851.95
06:22:21|24849.24
06:22:22|24847.97
06:22:23|24847.97
06:22:24|24836.58
06:22:26|24848.45
06:22:27|24848.45
06:22:28|24848.45
06:22:29|24838.3
06:22:30|24838.3
06:22:31|24841.13
06:22:32|24837.45
06:22:33|24838.66
06:22:34|24839.23
06:22:35|24835.11
06:22:36|24833.42
06:22:37|24832.89
06:22:38|24830.81
06:22:39|24830.81
06:22:40|24829.6
06:22:42|24827.21
06:22:43|24824.07
06:22:44|24822.78
06:22:45|24822.57
06:22:46|24823.18
06:22:47|24827.45
06:22:48|24830.57
06:22:49|24831.73
06:22:50|24836.27
06:22:51|24836.27
06:22:52|24834.71
06:22:53|24839.25
06:22:55|24836.19
06:22:55|24833.09
06:22:57|24828.73
06:22:58|24830.65
06:22:59|24830.27
06:23:00|24830.27
06:23:01|24831.37
06:23:02|24831.37
06:23:03|24831.37
06:23:05|24828.77
06:23:06|24828.77
06:23:07|24828.77
06:23:08|24828.77
06:23:09|24821.73
06:23:10|24825.07
06:23:11|24827.06
06:23:11|24827.06
06:23:13|24821.48
06:23:13|24821.48
06:23:15|24823.65
06:23:16|24824.16
06:23:17|24824.16
06:23:18|24820.7
06:23:19|24823.49
06:23:20|24830.
06:23:21|24830.
06:23:23|24830.39
06:23:24|24830.39
06:23:25|24830.57
06:23:26|24828.78
06:23:28|24829.15
06:23:29|24825.16
06:23:30|24821.68
06:23:31|24828.18
06:23:32|24821.75
06:23:33|24821.75
06:23:34|24823.07
06:23:35|24822.52
06:23:36|24816.46
06:23:37|24817.18
06:23:38|24817.18
06:23:39|24818.
06:23:40|24820.97
06:23:41|24820.97
06:23:42|24816.96
06:23:43|24813.74
06:23:44|24813.74
06:23:45|24807.24
06:23:46|24809.97
06:23:47|24811.84
06:23:48|24811.84
06:23:49|24811.84
06:23:50|24811.84
06:23:51|24816.04
06:23:52|24817.7
06:23:53|24817.7
06:23:54|24817.78
06:23:55|24817.78
06:23:56|24820.57
06:23:58|24816.31
06:23:59|24816.31
06:24:00|24818.65
06:24:01|24818.65
06:24:03|24818.65
06:24:04|24814.65
06:24:05|24814.65
06:24:06|24813.52
06:24:07|24810.18
06:24:08|24808.83
06:24:09|24813.85
06:24:10|24812.03
06:24:11|24809.96
06:24:12|24813.47
06:24:13|24807.39
06:24:14|24808.39
06:24:15|24813.41
06:24:16|24813.41
06:24:17|24806.95
06:24:18|24806.9
06:24:19|24806.9
06:24:21|24806.6
06:24:21|24806.6
06:24:23|24809.2
06:24:23|24809.2
06:24:24|24807.97
06:24:25|24807.97
06:24:27|24806.1
06:24:28|24806.1
06:24:29|24807.63
06:24:30|24810.46
06:24:31|24810.46
06:24:33|24806.03
06:24:34|24806.03
06:24:34|24806.03
06:24:36|24806.03
06:24:36|24806.03
06:24:38|24802.
06:24:39|24802.
06:24:40|24807.26
06:24:41|24804.95
06:24:42|24804.95
06:24:43|24804.9
06:24:44|24804.9
06:24:45|24794.96
06:24:46|24796.86
06:24:47|24797.59
06:24:48|24797.6
06:24:49|24797.2
06:24:50|24790.42
06:24:51|24788.33
06:24:52|24792.94
06:24:53|24795.16
06:24:54|24783.63
06:24:55|24793.28
06:24:56|24798.62
06:24:57|24798.62
06:24:58|24790.
06:24:59|24790.55
06:25:00|24790.55
06:25:01|24789.3
06:25:03|24790.78
06:25:04|24790.78
06:25:05|24792.61
06:25:06|24797.26
06:25:07|24801.77
06:25:08|24801.08
06:25:09|24801.08
06:25:10|24808.54
06:25:11|24804.52
06:25:12|24808.46
06:25:14|24816.53
06:25:15|24816.53
06:25:15|24820.11
06:25:16|24817.95
06:25:17|24812.77
06:25:18|24810.33
06:25:20|24809.
06:25:21|24809.
06:25:22|24809.
06:25:23|24810.64
06:25:24|24815.07
06:25:25|24812.57
06:25:26|24812.57
06:25:27|24812.57
06:25:28|24828.18
06:25:29|24828.18
06:25:30|24828.18
06:25:31|24828.18
06:25:32|24813.48
06:25:33|24813.75
06:25:34|24808.61
06:25:35|24811.32
06:25:37|24811.32
06:25:38|24811.32
06:25:38|24811.32
06:25:39|24806.59
06:25:40|24806.32
06:25:42|24810.31
06:25:42|24809.19
06:25:44|24811.46
06:25:45|24811.46
06:25:46|24811.46
06:25:47|24811.46
06:25:48|24811.46
06:25:49|24811.46
06:25:50|24811.46
06:25:51|24811.46
06:25:52|24812.86
06:25:53|24814.56
06:25:54|24814.56
06:25:55|24814.56
06:25:57|24810.27
06:25:58|24806.33
06:25:59|24808.08
06:26:01|24808.59
06:26:01|24810.19
06:26:03|24804.72
06:26:05|24803.84
06:26:05|24803.98
06:26:06|24799.
06:26:08|24797.84
06:26:09|24797.84
06:26:10|24797.84
06:26:11|24804.02
06:26:12|24804.02
06:26:13|24804.02
06:26:14|24804.02
06:26:15|24804.73
06:26:16|24802.11
06:26:16|24804.88
06:26:18|24804.88
06:26:19|24804.88
06:26:20|24803.39
06:26:20|24805.28
06:26:21|24805.48
06:26:23|24804.15
06:26:23|24804.15
06:26:24|24801.27
06:26:25|24804.48
06:26:27|24804.48
06:26:27|24797.31
06:26:28|24800.19
06:26:29|24803.49
06:26:31|24803.49
06:26:31|24803.49
06:26:33|24809.75
06:26:34|24806.62
06:26:35|24806.62
06:26:36|24806.62
06:26:37|24806.13
06:26:38|24806.13
06:26:39|24806.13
06:26:40|24806.13
06:26:41|24800.9
06:26:42|24800.9
06:26:43|24800.9
06:26:44|24796.56
06:26:45|24796.56
06:26:46|24797.64
06:26:47|24797.64
06:26:48|24797.64
06:26:49|24799.89
06:26:50|24800.
06:26:51|24800.
06:26:52|24800.
06:26:53|24798.08
06:26:55|24796.03
06:26:55|24796.03
06:26:57|24797.92
06:26:58|24795.04
06:27:00|24794.41
06:27:01|24796.44
06:27:02|24799.99
06:27:03|24799.99
06:27:04|24801.69
06:27:05|24799.52
06:27:06|24799.51
06:27:08|24804.81
06:27:09|24803.54
06:27:09|24803.54
06:27:10|24808.46
06:27:11|24806.62
06:27:12|24804.6
06:27:14|24804.6
06:27:15|24804.6
06:27:16|24804.67
06:27:17|24804.67
06:27:18|24804.67
06:27:19|24804.67
06:27:21|24806.42
06:27:21|24806.42
06:27:22|24806.42
06:27:23|24802.91
06:27:24|24809.88
06:27:25|24809.88
06:27:26|24807.95
06:27:28|24813.04
06:27:29|24811.12
06:27:30|24811.12
06:27:31|24813.97
06:27:31|24813.97
06:27:33|24816.57
06:27:33|24810.87
06:27:34|24810.87
06:27:36|24818.79
06:27:37|24818.16
06:27:37|24818.16
06:27:38|24818.16
06:27:41|24826.33
06:27:43|24822.52
06:27:43|24820.14
06:27:44|24820.14
06:27:45|24814.18
06:27:46|24820.95
06:27:48|24820.95
06:27:48|24810.22
06:27:49|24810.22
06:27:51|24812.72
06:27:51|24812.72
06:27:52|24812.72
06:27:53|24812.72
06:27:54|24812.72
06:27:56|24804.37
06:27:57|24808.62
06:27:58|24808.62
06:27:59|24806.42
06:28:01|24810.08
06:28:01|24810.08
06:28:02|24809.09
06:28:04|24809.09
06:28:04|24809.09
06:28:06|24808.75
06:28:06|24808.75
06:28:08|24808.75
06:28:09|24809.41
06:28:10|24816.13
06:28:10|24815.21
06:28:11|24815.21
06:28:12|24816.75
06:28:14|24817.34
06:28:15|24817.34
06:28:17|24817.34
06:28:17|24817.34
06:28:18|24817.34
06:28:19|24817.34
06:28:21|24817.34
06:28:21|24817.34
06:28:23|24817.32
06:28:25|24817.32
06:28:26|24817.32
06:28:26|24812.75
06:28:27|24813.51
06:28:29|24813.91
06:28:29|24813.91
06:28:30|24813.91
06:28:31|24813.91
06:28:32|24813.91
06:28:34|24813.91
06:28:34|24813.91
06:28:35|24813.91
06:28:37|24811.06
06:28:38|24809.14
06:28:38|24813.48
06:28:39|24811.95
06:28:42|24805.27
06:28:43|24810.49
06:28:43|24810.49
06:28:45|24810.49
06:28:46|24810.49
06:28:47|24810.49
06:28:47|24807.99
06:28:49|24803.46
06:28:49|24810.83
06:28:50|24811.59
06:28:52|24813.44
06:28:52|24813.67
06:28:54|24813.67
06:28:55|24816.45
06:28:55|24817.69
06:28:56|24815.89
06:28:57|24817.66
06:28:59|24820.77
06:28:59|24820.77
06:29:02|24820.77
06:29:03|24814.43
06:29:05|24810.9
06:29:05|24810.9
06:29:06|24810.9
06:29:07|24815.58
06:29:08|24813.61
06:29:10|24821.13
06:29:11|24817.15
06:29:12|24817.15
06:29:13|24817.15
06:29:14|24817.37
06:29:16|24817.37
06:29:16|24814.32
06:29:17|24814.74
06:29:18|24814.74
06:29:19|24814.74
06:29:21|24813.6
06:29:21|24813.6
06:29:22|24813.6
06:29:23|24814.46
06:29:24|24814.46
06:29:26|24816.1
06:29:27|24821.81
06:29:28|24821.81
06:29:28|24821.81
06:29:29|24821.81
06:29:31|24816.69
06:29:32|24816.69
06:29:32|24816.69
06:29:34|24816.69
06:29:35|24815.74
06:29:36|24815.74
06:29:38|24814.88
06:29:38|24814.88
06:29:39|24812.98
06:29:40|24812.98
06:29:42|24812.98
06:29:42|24815.97
06:29:43|24815.97
06:29:44|24815.97
06:29:45|24815.97
06:29:47|24815.97
06:29:47|24815.97
06:29:48|24815.97
06:29:49|24809.35
06:29:51|24805.52
06:29:52|24805.52
06:29:53|24805.52
06:29:54|24814.89
06:29:54|24808.96
06:29:55|24813.39
06:29:56|24813.39
06:29:57|24813.39
06:29:59|24813.39
06:30:00|24813.39
06:30:01|24811.47
06:30:01|24811.47
06:30:04|24811.47
06:30:04|24811.47
06:30:06|24814.86
06:30:08|24820.43
06:30:09|24820.43
06:30:10|24815.81
06:30:11|24815.81
06:30:12|24815.81
06:30:14|24812.21
06:30:15|24812.21
06:30:15|24812.54
06:30:16|24812.54
06:30:17|24812.54
06:30:18|24811.75
06:30:20|24811.75
06:30:21|24811.79
06:30:21|24805.39
06:30:22|24803.2
06:30:23|24803.2
06:30:25|24807.6
06:30:25|24807.6
06:30:26|24807.6
06:30:27|24801.
06:30:29|24801.
06:30:29|24801.
06:30:30|24803.41
06:30:31|24802.82
06:30:33|24804.19
06:30:34|24807.84
06:30:34|24807.84
06:30:36|24802.94
06:30:37|24801.25
06:30:38|24801.25
06:30:39|24801.25
06:30:39|24801.25
06:30:40|24803.3
06:30:42|24803.07
06:30:42|24802.86
06:30:43|24799.58
06:30:45|24798.99
06:30:45|24798.99
06:30:46|24798.97
06:30:47|24798.97
06:30:49|24799.23
06:30:49|24798.82
06:30:50|24798.82
06:30:51|24798.82
06:30:53|24798.39
06:30:53|24798.39
06:30:54|24795.27
06:30:56|24796.52
06:30:57|24796.52
06:30:58|24800.24
06:31:00|24797.29
06:31:01|24794.87
06:31:02|24794.87
06:31:04|24795.19
06:31:05|24795.19
06:31:06|24797.44
06:31:06|24797.44
06:31:08|24797.44
06:31:08|24797.44
06:31:10|24797.48
06:31:11|24796.36
06:31:11|24793.37
06:31:13|24787.02
06:31:14|24787.02
06:31:15|24787.05
06:31:16|24788.29
06:31:17|24786.41
06:31:18|24786.41
06:31:19|24786.41
06:31:20|24786.41
06:31:21|24785.24
06:31:22|24784.41
06:31:23|24777.99
06:31:24|24783.41
06:31:25|24784.67
06:31:27|24784.67
06:31:27|24785.66
06:31:28|24785.66
06:31:29|24785.66
06:31:30|24786.85
06:31:32|24786.85
06:31:33|24782.24
06:31:34|24786.46
06:31:35|24786.46
06:31:36|24786.46
06:31:37|24786.46
06:31:38|24786.46
06:31:39|24784.63
06:31:40|24784.63
06:31:41|24784.63
06:31:42|24784.63
06:31:43|24784.63
06:31:44|24786.04
06:31:45|24786.04
06:31:47|24786.36
06:31:47|24786.36
06:31:48|24787.7
06:31:50|24787.7
06:31:50|24791.31
06:31:51|24791.31
06:31:52|24791.31
06:31:54|24789.13
06:31:56|24790.23
06:31:56|24789.94
06:31:57|24790.47
06:31:58|24790.47
06:31:59|24792.3
06:32:00|24792.3
06:32:02|24792.3
06:32:03|24792.3
06:32:04|24792.3
06:32:06|24794.13
06:32:06|24779.81
06:32:07|24795.39
06:32:08|24796.53
06:32:09|24794.93
06:32:10|24795.6
06:32:12|24794.39
06:32:13|24797.
06:32:14|24797.
06:32:15|24797.
06:32:16|24797.58
06:32:17|24797.
06:32:18|24797.
06:32:19|24793.51
06:32:20|24799.78
06:32:21|24799.78
06:32:23|24799.78
06:32:23|24792.46
06:32:24|24792.46
06:32:25|24795.81
06:32:26|24795.81
06:32:27|24795.81
06:32:29|24797.36
06:32:29|24797.36
06:32:30|24797.36
06:32:31|24798.5
06:32:32|24798.5
06:32:33|24800.75
06:32:35|24800.75
06:32:35|24797.28
06:32:36|24797.28
06:32:37|24797.28
06:32:39|24797.28
06:32:40|24797.28
06:32:41|24797.28
06:32:42|24797.04
06:32:44|24800.72
06:32:44|24800.72
06:32:45|24800.72
06:32:46|24800.72
06:32:47|24798.11
06:32:48|24798.11
06:32:49|24798.11
06:32:50|24799.96
06:32:51|24799.96
06:32:52|24799.96
06:32:53|24800.28
06:32:55|24800.28
06:32:56|24797.34
06:32:56|24797.34
06:32:58|24797.33
06:33:00|24795.11
06:33:01|24795.11
06:33:03|24794.8
06:33:04|24793.99
06:33:06|24793.99
06:33:07|24793.99
06:33:09|24797.37
06:33:10|24797.37
06:33:10|24797.37
06:33:12|24797.37
06:33:12|24789.34
06:33:14|24792.8
06:33:15|24794.46
06:33:16|24796.22
06:33:17|24797.14
06:33:18|24797.14
06:33:19|24795.67
06:33:20|24795.69
06:33:22|24801.33
06:33:23|24801.33
06:33:25|24800.18
06:33:25|24800.18
06:33:27|24800.18
06:33:29|24798.56
06:33:29|24798.56
06:33:31|24795.94
06:33:32|24795.94
06:33:33|24795.94
06:33:34|24795.94
06:33:35|24795.48
06:33:36|24792.28
06:33:37|24792.28
06:33:38|24794.7
06:33:39|24794.7
06:33:40|24794.7
06:33:41|24794.7
06:33:42|24794.7
06:33:43|24794.4
06:33:44|24794.81
06:33:45|24794.81
06:33:46|24794.81
06:33:47|24790.69
06:33:48|24793.1
06:33:49|24796.15
06:33:51|24806.2
06:33:51|24806.2
06:33:52|24806.2
06:33:53|24806.2
06:33:54|24806.2
06:33:55|24800.26
06:33:56|24800.26
06:33:57|24799.43
06:33:58|24799.23
06:34:00|24801.09
06:34:01|24801.09
06:34:02|24800.02
06:34:03|24801.82
06:34:05|24799.43
06:34:06|24799.43
06:34:08|24799.43
06:34:09|24798.49
06:34:11|24798.49
06:34:11|24798.49
06:34:12|24798.12
06:34:13|24796.55
06:34:14|24796.55
06:34:16|24798.95
06:34:17|24798.95
06:34:17|24796.95
06:34:19|24796.95
06:34:20|24796.95
06:34:21|24796.95
06:34:22|24796.95
06:34:23|24796.95
06:34:25|24796.95
06:34:25|24793.27
06:34:26|24796.43
06:34:27|24789.06
06:34:28|24786.24
06:34:29|24786.24
06:34:30|24788.4
06:34:31|24788.4
06:34:32|24792.76
06:34:33|24792.76
06:34:34|24792.76
06:34:35|24794.52
06:34:36|24791.65
06:34:37|24795.17
06:34:38|24795.17
06:34:39|24795.17
06:34:40|24795.17
06:34:42|24793.42
06:34:42|24793.42
06:34:43|24798.47
06:34:44|24798.15
06:34:45|24798.15
06:34:46|24798.15
06:34:47|24796.88
06:34:48|24799.35
06:34:50|24801.05
06:34:51|24801.05
06:34:52|24798.91
06:34:54|24798.91
06:34:54|24798.91
06:34:55|24800.61
06:34:56|24798.98
06:34:57|24798.86
06:34:58|24798.31
06:34:59|24798.26
06:35:00|24798.26
06:35:02|24796.32
06:35:03|24796.32
06:35:04|24796.32
06:35:06|24796.32
06:35:07|24805.39
06:35:08|24805.39
06:35:09|24805.39
06:35:11|24802.75
06:35:12|24802.75
06:35:13|24802.75
06:35:14|24802.75
06:35:16|24802.75
06:35:17|24803.46
06:35:18|24803.46
06:35:19|24803.46
06:35:19|24803.46
06:35:21|24803.46
06:35:22|24803.46
06:35:22|24803.46
06:35:24|24802.4
06:35:25|24802.4
06:35:26|24803.38
06:35:26|24803.38
06:35:28|24800.83
06:35:29|24800.83
06:35:30|24800.83
06:35:30|24800.83
06:35:31|24800.83
06:35:32|24800.76
06:35:34|24800.76
06:35:35|24800.76
06:35:36|24801.2
06:35:36|24802.56
06:35:37|24802.92
06:35:38|24802.92
06:35:40|24804.35
06:35:41|24804.35
06:35:42|24802.41
06:35:43|24800.64
06:35:43|24800.64
06:35:45|24800.64
06:35:46|24800.64
06:35:47|24802.75
06:35:48|24804.21
06:35:49|24804.21
06:35:50|24804.21
06:35:51|24804.21
06:35:52|24804.21
06:35:53|24802.16
06:35:54|24802.16
06:35:55|24800.32
06:35:56|24800.32
06:35:57|24800.07
06:35:58|24794.55
06:35:59|24797.09
06:36:00|24797.09
06:36:01|24797.09
06:36:02|24797.09
06:36:03|24797.09
06:36:04|24797.09
06:36:05|24797.09
06:36:06|24797.09
06:36:08|24797.18
06:36:09|24797.18
06:36:10|24797.95
06:36:11|24797.95
06:36:12|24797.4
06:36:13|24797.4
06:36:14|24797.4
06:36:16|24797.4
06:36:17|24797.4
06:36:18|24797.4
06:36:19|24793.49
06:36:20|24793.49
06:36:20|24795.21
06:36:22|24796.87
06:36:22|24796.87
06:36:23|24796.18
06:36:24|24797.08
06:36:26|24796.04
06:36:27|24796.04
06:36:28|24794.78
06:36:28|24794.58
06:36:30|24792.4
06:36:31|24789.65
06:36:32|24789.65
06:36:33|24789.65
06:36:34|24789.65
06:36:35|24789.65
06:36:36|24789.65
06:36:38|24787.14
06:36:38|24786.02
06:36:39|24786.02
06:36:40|24787.15
06:36:41|24788.37
06:36:43|24788.37
06:36:43|24790.89
06:36:44|24790.89
06:36:45|24790.89
06:36:47|24790.89
06:36:47|24790.89
06:36:49|24790.89
06:36:50|24791.59
06:36:51|24791.59
06:36:51|24778.15
06:36:53|24784.25
06:36:53|24781.13
06:36:56|24782.81
06:36:56|24782.81
06:36:57|24782.81
06:36:58|24778.57
06:36:59|24780.01
06:37:00|24780.01
06:37:01|24780.01
06:37:02|24777.15
06:37:03|24777.94
06:37:04|24777.94
06:37:05|24776.72
06:37:07|24775.57
06:37:08|24776.49
06:37:09|24781.04
06:37:10|24785.64
06:37:11|24785.64
06:37:12|24787.29
06:37:13|24787.29
06:37:14|24787.29
06:37:15|24787.44
06:37:16|24787.44
06:37:17|24786.64
06:37:18|24786.64
06:37:21|24787.4
06:37:21|24793.6
06:37:22|24796.18
06:37:24|24790.63
06:37:25|24790.63
06:37:26|24790.63
06:37:26|24790.63
06:37:28|24790.63
06:37:29|24790.63
06:37:29|24790.63
06:37:31|24790.63
06:37:32|24790.63
06:37:32|24791.58
06:37:34|24791.58
06:37:35|24791.58
06:37:37|24790.08
06:37:38|24796.03
06:37:39|24796.83
06:37:39|24798.02
06:37:40|24798.55
06:37:42|24789.96
06:37:43|24789.96
06:37:43|24804.36
06:37:44|24806.1
06:37:45|24808.07
06:37:46|24793.69
06:37:48|24795.1
06:37:48|24795.1
06:37:50|24795.1
06:37:51|24791.54
06:37:52|24795.49
06:37:52|24795.13
06:37:54|24793.39
06:37:54|24793.39
06:37:55|24793.39
06:37:56|24793.39
06:37:58|24790.94
06:37:59|24790.94
06:38:00|24790.94
06:38:01|24790.94
06:38:03|24790.94
06:38:04|24790.94
06:38:05|24798.81
06:38:05|24792.61
06:38:06|24792.61
06:38:08|24791.21
06:38:10|24798.74
06:38:10|24797.49
06:38:11|24796.39
06:38:12|24796.39
06:38:13|24796.39
06:38:14|24796.39
06:38:16|24796.39
06:38:16|24796.39
06:38:17|24796.39
06:38:18|24796.39
06:38:20|24796.48
06:38:21|24796.48
06:38:22|24796.48
06:38:22|24796.48
06:38:24|24795.26
06:38:24|24789.91
06:38:26|24789.91
06:38:26|24789.91
06:38:27|24789.91
06:38:29|24789.91
06:38:30|24789.91
06:38:30|24790.98
06:38:32|24790.93
06:38:33|24795.06
06:38:34|24790.83
06:38:36|24790.83
06:38:36|24790.83
06:38:37|24790.83
06:38:38|24790.83
06:38:40|24793.
06:38:41|24793.
06:38:42|24793.
06:38:43|24793.
06:38:44|24793.
06:38:45|24788.49
06:38:46|24788.49
06:38:47|24792.2
06:38:48|24791.75
06:38:49|24791.75
06:38:50|24791.75
06:38:51|24791.75
06:38:52|24791.4
06:38:55|24791.4
06:38:56|24789.58
06:38:57|24789.58
06:38:58|24789.58
06:38:58|24789.58
06:38:59|24789.58
06:39:01|24789.58
06:39:01|24791.58
06:39:02|24791.58
06:39:04|24791.58
06:39:04|24791.58
06:39:06|24788.98
06:39:07|24788.98
06:39:08|24792.42
06:39:09|24792.42
06:39:10|24792.42
06:39:11|24789.53
06:39:13|24787.19
06:39:13|24786.28
06:39:14|24786.28
06:39:16|24786.28
06:39:18|24786.28
06:39:18|24786.28
06:39:19|24786.28
06:39:20|24786.28
06:39:21|24790.48
06:39:23|24790.48
06:39:24|24783.36
06:39:25|24784.14
06:39:26|24784.14
06:39:27|24785.25
06:39:28|24785.25
06:39:29|24788.23
06:39:30|24793.92
06:39:31|24793.92
06:39:32|24788.97
06:39:33|24788.97
06:39:34|24788.97
06:39:35|24789.29
06:39:36|24789.29
06:39:37|24789.29
06:39:38|24789.29
06:39:39|24789.29
06:39:40|24789.29
06:39:41|24789.29
06:39:42|24789.03
06:39:43|24790.48
06:39:44|24790.48
06:39:45|24790.48
06:39:46|24795.01
06:39:47|24795.01
06:39:48|24795.01
06:39:49|24796.47
06:39:50|24798.81
06:39:51|24798.81
06:39:52|24798.81
06:39:53|24798.81
06:39:54|24798.81
06:39:55|24798.81
06:39:56|24798.81
06:39:57|24798.81
06:39:58|24798.81
06:39:59|24800.99
06:40:00|24800.99
06:40:01|24802.43
06:40:02|24802.43
06:40:04|24804.11
06:40:05|24804.11
06:40:06|24804.11
06:40:07|24798.75
06:40:08|24799.02
06:40:09|24799.02
06:40:11|24798.84
06:40:13|24797.21
06:40:13|24797.21
06:40:14|24797.21
06:40:15|24797.21
06:40:17|24797.21
06:40:17|24798.72
06:40:18|24796.13
06:40:19|24796.13
06:40:20|24799.92
06:40:21|24799.92
06:40:23|24794.86
06:40:24|24792.52
06:40:25|24791.75
06:40:26|24791.75
06:40:27|24791.75
06:40:28|24791.75
06:40:29|24791.75
06:40:30|24791.75
06:40:31|24791.75
06:40:32|24791.75
06:40:35|24791.75
06:40:35|24791.75
06:40:36|24787.49
06:40:37|24784.56
06:40:38|24784.56
06:40:39|24787.49
06:40:40|24787.49
06:40:41|24792.06
06:40:42|24792.06
06:40:43|24791.33
06:40:44|24791.33
06:40:45|24795.18
06:40:46|24794.06
06:40:47|24788.41
06:40:48|24794.11
06:40:49|24793.8
06:40:50|24794.2
06:40:51|24792.44
06:40:52|24794.72
06:40:54|24790.37
06:40:54|24790.37
06:40:55|24792.7
06:40:56|24792.7
06:40:57|24789.89
06:40:58|24786.59
06:40:59|24786.55
06:41:00|24786.55
06:41:01|24786.55
06:41:02|24789.06
06:41:03|24789.06
06:41:04|24789.06
06:41:05|24790.68
06:41:06|24790.68
06:41:07|24783.64
06:41:08|24783.33
06:41:09|24783.33
06:41:11|24784.96
06:41:11|24783.1
06:41:12|24783.1
06:41:14|24783.68
06:41:15|24779.83
06:41:16|24778.33
06:41:16|24788.03
06:41:19|24785.71
06:41:19|24785.71
06:41:20|24781.55
06:41:21|24782.12
06:41:22|24782.12
06:41:23|24782.12
06:41:25|24782.12
06:41:25|24784.
06:41:26|24784.
06:41:27|24787.49
06:41:28|24788.94
06:41:29|24788.94
06:41:31|24788.94
06:41:32|24788.94
06:41:33|24788.94
06:41:34|24789.71
06:41:35|24784.17
06:41:36|24784.17
06:41:37|24784.17
06:41:38|24786.3
06:41:39|24786.3
06:41:40|24787.07
06:41:41|24784.76
06:41:42|24784.76
06:41:43|24784.76
06:41:44|24784.76
06:41:45|24783.39
06:41:47|24787.34
06:41:47|24790.93
06:41:49|24790.93
06:41:49|24790.93
06:41:50|24790.48
06:41:52|24790.48
06:41:53|24791.8
06:41:54|24807.6
06:41:55|24797.28
06:41:56|24797.28
06:41:57|24797.28
06:41:58|24797.28
06:41:59|24797.28
06:42:00|24797.28
06:42:01|24797.28
06:42:02|24797.28
06:42:03|24797.28
06:42:05|24797.28
06:42:05|24797.28
06:42:06|24797.28
06:42:07|24797.28
06:42:08|24797.28
06:42:09|24797.28
06:42:10|24802.87
06:42:11|24802.87
06:42:12|24802.87
06:42:13|24802.93
06:42:14|24798.58
06:42:15|24798.44
06:42:17|24798.44
06:42:18|24798.44
06:42:19|24798.44
06:42:20|24798.44
06:42:21|24798.44
06:42:22|24798.44
06:42:22|24798.44
06:42:24|24788.94
06:42:25|24787.1
06:42:26|24787.1
06:42:26|24787.1
06:42:27|24785.91
06:42:29|24785.91
06:42:31|24787.17
06:42:31|24787.17
06:42:32|24789.25
06:42:33|24789.25
06:42:34|24789.25
06:42:35|24789.25
06:42:37|24789.42
06:42:37|24787.21
06:42:39|24787.21
06:42:39|24784.85
06:42:41|24784.84
06:42:41|24784.84
06:42:42|24784.94
06:42:44|24784.94
06:42:45|24785.87
06:42:46|24785.87
06:42:46|24784.3
06:42:47|24784.3
06:42:49|24783.17
06:42:50|24781.49
06:42:51|24781.49
06:42:52|24781.73
06:42:53|24781.73
06:42:55|24781.09
06:42:55|24779.1
06:42:57|24780.64
06:42:58|24780.15
06:42:59|24781.28
06:42:59|24779.33
06:43:00|24777.64
06:43:01|24779.25
06:43:03|24777.43
06:43:04|24777.43
06:43:05|24776.49
06:43:07|24780.56
06:43:08|24780.56
06:43:08|24779.33
06:43:10|24779.26
06:43:10|24778.56
06:43:12|24781.95
06:43:14|24781.49
06:43:16|24781.49
06:43:16|24778.75
06:43:17|24778.75
06:43:19|24777.59
06:43:20|24775.
06:43:21|24775.
06:43:23|24775.
06:43:23|24775.
06:43:24|24775.
06:43:25|24776.24
06:43:26|24779.1
06:43:27|24775.26
06:43:28|24780.49
06:43:29|24779.26
06:43:31|24776.24
06:43:31|24774.1
06:43:33|24774.1
06:43:34|24775.7
06:43:34|24769.63
06:43:35|24770.87
06:43:36|24770.87
06:43:38|24777.11
06:43:38|24771.72
06:43:40|24771.72
06:43:41|24771.72
06:43:41|24771.72
06:43:43|24772.06
06:43:43|24772.77
06:43:45|24772.77
06:43:45|24772.77
06:43:47|24771.08
06:43:47|24771.08
06:43:49|24769.6
06:43:49|24769.6
06:43:51|24769.6
06:43:52|24769.6
06:43:53|24768.9
06:43:55|24768.9
06:43:55|24768.9
06:43:57|24769.1
06:43:58|24770.95
06:43:59|24770.95
06:43:59|24769.38
06:44:02|24769.38
06:44:02|24769.38
06:44:03|24769.38
06:44:04|24769.38
06:44:05|24769.38
06:44:06|24772.17
06:44:07|24772.17
06:44:08|24768.64
06:44:09|24767.52
06:44:10|24767.52
06:44:11|24767.52
06:44:12|24767.75
06:44:14|24768.22
06:44:15|24768.22
06:44:17|24768.22
06:44:17|24768.22
06:44:18|24770.76
06:44:20|24770.76
06:44:20|24770.76
06:44:21|24770.76
06:44:22|24770.76
06:44:23|24770.76
06:44:24|24770.76
06:44:25|24771.8
06:44:26|24771.8
06:44:27|24771.8
06:44:28|24771.8
06:44:29|24771.8
06:44:30|24771.8
06:44:31|24771.8
06:44:32|24771.8
06:44:34|24771.8
06:44:35|24771.8
06:44:36|24771.8
06:44:36|24770.29
06:44:38|24770.29
06:44:38|24768.48
06:44:39|24768.48
06:44:40|24768.48
06:44:41|24770.28
06:44:42|24770.28
06:44:44|24768.64
06:44:45|24768.89
06:44:45|24767.53
06:44:46|24766.75
06:44:47|24766.75
06:44:49|24766.75
06:44:50|24766.75
06:44:52|24769.05
06:44:52|24769.05
06:44:53|24769.05
06:44:55|24766.99
06:44:55|24766.99
06:44:56|24766.99
06:44:58|24765.95
06:44:58|24759.42
06:45:00|24758.2
06:45:01|24763.05
06:45:02|24763.05
06:45:03|24763.05
06:45:05|24763.05
06:45:06|24763.05
06:45:07|24763.05
06:45:09|24760.6
06:45:09|24760.6
06:45:10|24754.82
06:45:11|24754.82
06:45:13|24754.82
06:45:14|24754.92
06:45:16|24754.92
06:45:17|24754.92
06:45:18|24756.71
06:45:19|24756.71
06:45:20|24756.71
06:45:21|24754.35
06:45:22|24754.35
06:45:23|24754.35
06:45:25|24754.35
06:45:26|24754.35
06:45:27|24755.14
06:45:27|24755.14
06:45:28|24753.19
06:45:30|24753.19
06:45:30|24755.2
06:45:31|24753.69
06:45:33|24753.69
06:45:33|24753.69
06:45:35|24753.69
06:45:35|24753.57
06:45:36|24755.07
06:45:37|24758.66
06:45:38|24758.66
06:45:40|24758.66
06:45:40|24756.7
06:45:41|24756.7
06:45:42|24754.63
06:45:44|24755.68
06:45:45|24754.91
06:45:46|24754.91
06:45:47|24754.77
06:45:47|24754.77
06:45:48|24754.72
06:45:50|24754.72
06:45:51|24754.06
06:45:52|24754.06
06:45:52|24754.06
06:45:53|24754.06
06:45:54|24752.36
06:45:56|24752.36
06:45:57|24752.36
06:45:58|24754.66
06:45:59|24754.66
06:46:00|24754.66
06:46:01|24755.07
06:46:02|24755.07
06:46:03|24755.07
06:46:04|24753.87
06:46:05|24752.26
06:46:06|24750.
06:46:07|24750.
06:46:08|24750.
06:46:09|24750.
06:46:10|24751.6
06:46:11|24751.6
06:46:12|24751.6
06:46:13|24751.6
06:46:14|24751.6
06:46:15|24751.6
06:46:17|24751.6
06:46:18|24749.85
06:46:20|24746.84
06:46:21|24744.39
06:46:23|24744.67
06:46:24|24743.13
06:46:24|24742.97
06:46:26|24747.63
06:46:27|24743.02
06:46:28|24740.67
06:46:29|24750.54
06:46:30|24746.39
06:46:31|24746.31
06:46:32|24746.31
06:46:33|24746.31
06:46:34|24746.31
06:46:36|24746.31
06:46:36|24746.53
06:46:37|24746.53
06:46:38|24746.53
06:46:39|24746.13
06:46:41|24746.13
06:46:41|24742.28
06:46:42|24742.28
06:46:44|24742.28
06:46:44|24742.28
06:46:45|24742.28
06:46:47|24742.28
06:46:47|24742.28
06:46:49|24742.28
06:46:49|24742.28
06:46:50|24742.28
06:46:52|24742.28
06:46:52|24742.28
06:46:53|24743.72
06:46:55|24743.72
06:46:55|24742.29
06:46:57|24742.29
06:46:57|24742.29
06:46:58|24743.34
06:46:59|24743.34
06:47:00|24744.14
06:47:01|24739.7
06:47:03|24736.75
06:47:04|24736.75
06:47:06|24739.53
06:47:06|24739.53
06:47:07|24743.92
06:47:09|24743.92
06:47:09|24748.56
06:47:10|24745.92
06:47:11|24750.17
06:47:12|24750.17
06:47:14|24750.17
06:47:15|24747.42
06:47:17|24749.92
06:47:17|24749.92
06:47:18|24749.92
06:47:20|24751.92
06:47:20|24749.54
06:47:22|24745.61
06:47:22|24745.61
06:47:24|24745.61
06:47:25|24745.61
06:47:26|24746.32
06:47:27|24746.32
06:47:28|24746.54
06:47:29|24743.37
06:47:31|24745.12
06:47:31|24731.48
06:47:32|24730.04
06:47:33|24735.36
06:47:34|24737.59
06:47:35|24737.59
06:47:37|24738.42
06:47:38|24737.42
06:47:38|24731.31
06:47:40|24731.31
06:47:41|24731.31
06:47:42|24731.62
06:47:42|24731.62
06:47:44|24730.48
06:47:45|24730.48
06:47:45|24730.81
06:47:47|24729.49
06:47:47|24729.21
06:47:50|24722.1
06:47:50|24722.1
06:47:51|24723.26
06:47:52|24723.26
06:47:53|24723.26
06:47:54|24715.87
06:47:56|24715.87
06:47:56|24715.87
06:47:57|24713.57
06:47:58|24712.51
06:47:59|24710.61
06:48:00|24713.45
06:48:02|24715.43
06:48:02|24714.04
06:48:03|24727.99
06:48:04|24720.97
06:48:06|24717.64
06:48:07|24717.64
06:48:07|24727.67
06:48:09|24723.41
06:48:10|24727.73
06:48:11|24731.8
06:48:11|24730.44
06:48:13|24730.44
06:48:14|24730.44
06:48:15|24724.89
06:48:15|24724.89
06:48:16|24730.49
06:48:19|24730.03
06:48:19|24730.03
06:48:20|24730.75
06:48:21|24730.75
06:48:23|24729.27
06:48:24|24729.27
06:48:25|24727.15
06:48:26|24723.24
06:48:28|24729.16
06:48:29|24727.44
06:48:30|24731.05
06:48:31|24731.05
06:48:32|24732.12
06:48:33|24732.12
06:48:34|24733.03
06:48:35|24733.03
06:48:36|24728.46
06:48:37|24728.46
06:48:39|24732.99
06:48:39|24732.99
06:48:40|24732.4
06:48:41|24732.4
06:48:43|24730.23
06:48:44|24724.1
06:48:45|24717.35
06:48:46|24717.35
06:48:47|24726.27
06:48:48|24726.33
06:48:49|24730.22
06:48:50|24730.22
06:48:51|24730.22
06:48:52|24730.22
06:48:53|24731.21
06:48:54|24729.63
06:48:55|24728.59
06:48:56|24728.59
06:48:57|24728.59
06:48:58|24728.59
06:48:59|24729.7
06:49:00|24729.7
06:49:01|24728.59
06:49:02|24726.66
06:49:04|24728.59
06:49:04|24728.59
06:49:05|24728.59
06:49:06|24733.
06:49:07|24733.
06:49:09|24733.
06:49:09|24732.57
06:49:11|24732.57
06:49:12|24733.46
06:49:13|24733.46
06:49:14|24729.74
06:49:15|24729.74
06:49:16|24729.74
06:49:17|24729.89
06:49:18|24729.89
06:49:19|24732.87
06:49:20|24732.87
06:49:21|24732.5
06:49:22|24732.5
06:49:23|24734.08
06:49:24|24734.08
06:49:25|24734.61
06:49:26|24732.16
06:49:27|24732.16
06:49:29|24733.59
06:49:30|24734.06
06:49:30|24734.06
06:49:32|24732.71
06:49:32|24735.12
06:49:34|24729.88
06:49:35|24729.88
06:49:37|24729.62
06:49:37|24729.62
06:49:38|24729.62
06:49:39|24729.62
06:49:40|24729.62
06:49:42|24730.7
06:49:43|24730.44
06:49:44|24730.44
06:49:45|24730.44
06:49:46|24730.44
06:49:47|24730.44
06:49:48|24729.31
06:49:48|24728.08
06:49:50|24728.08
06:49:51|24728.08
06:49:52|24728.08
06:49:53|24730.49
06:49:54|24729.96
06:49:55|24729.96
06:49:55|24729.96
06:49:57|24717.41
06:49:57|24717.48
06:49:59|24717.48
06:49:59|24716.82
06:50:01|24718.04
06:50:01|24718.04
06:50:03|24717.82
06:50:03|24716.57
06:50:06|24716.58
06:50:06|24716.58
06:50:07|24708.2
06:50:09|24708.12
06:50:10|24709.21
06:50:11|24703.48
06:50:12|24703.48
06:50:13|24703.07
06:50:14|24703.28
06:50:15|24700.51
06:50:16|24703.5
06:50:17|24703.5
06:50:18|24700.64
06:50:19|24706.36
06:50:20|24706.36
06:50:21|24704.85
06:50:22|24704.85
06:50:23|24705.14
06:50:25|24702.05
06:50:27|24700.
06:50:27|24700.21
06:50:28|24701.84
06:50:29|24701.84
06:50:30|24700.45
06:50:31|24700.45
06:50:32|24700.45
06:50:33|24700.45
06:50:34|24700.45
06:50:35|24699.53
06:50:36|24699.53
06:50:37|24703.32
06:50:38|24705.5
06:50:39|24704.96
06:50:40|24704.68
06:50:41|24704.68
06:50:42|24704.68
06:50:43|24704.91
06:50:44|24705.04
06:50:45|24705.88
06:50:46|24705.88
06:50:48|24705.88
06:50:48|24704.55
06:50:49|24704.55
06:50:50|24705.88
06:50:51|24704.37
06:50:52|24704.37
06:50:53|24704.37
06:50:54|24704.37
06:50:55|24705.88
06:50:56|24705.38
06:50:57|24705.38
06:50:58|24705.38
06:50:59|24705.38
06:51:00|24705.38
06:51:01|24705.38
06:51:02|24704.15
06:51:03|24703.32
06:51:04|24701.58
06:51:05|24699.43
06:51:06|24699.43
06:51:07|24699.43
06:51:08|24699.43
06:51:10|24699.43
06:51:12|24700.37
06:51:12|24700.37
06:51:14|24697.82
06:51:15|24697.82
06:51:15|24697.82
06:51:17|24696.59
06:51:17|24694.67
06:51:19|24691.03
06:51:20|24690.85
06:51:22|24696.11
06:51:22|24692.95
06:51:23|24692.95
06:51:24|24692.95
06:51:26|24692.64
06:51:26|24691.38
06:51:27|24686.04
06:51:28|24688.86
06:51:29|24688.86
06:51:30|24687.45
06:51:32|24684.08
06:51:32|24688.01
06:51:33|24683.53
06:51:34|24686.08
06:51:36|24692.81
06:51:37|24692.81
06:51:38|24695.91
06:51:39|24695.91
06:51:40|24689.26
06:51:41|24686.69
06:51:42|24686.69
06:51:43|24686.86
06:51:44|24690.19
06:51:45|24686.04
06:51:46|24685.25
06:51:47|24688.18
06:51:48|24691.22
06:51:49|24691.22
06:51:50|24687.29
06:51:52|24687.29
06:51:52|24690.31
06:51:54|24681.73
06:51:55|24684.44
06:51:56|24684.44
06:51:58|24689.73
06:51:58|24688.27
06:52:00|24688.27
06:52:01|24688.27
06:52:02|24690.06
06:52:02|24691.05
06:52:04|24696.1
06:52:05|24696.
06:52:06|24689.24
06:52:07|24692.17
06:52:08|24692.17
06:52:09|24692.17
06:52:09|24689.64
06:52:11|24686.13
06:52:12|24681.96
06:52:13|24680.
06:52:14|24687.26
06:52:15|24687.26
06:52:16|24682.27
06:52:16|24684.69
06:52:17|24685.21
06:52:19|24685.21
06:52:20|24685.11
06:52:21|24685.11
06:52:23|24680.11
06:52:23|24680.11
06:52:25|24686.84
06:52:26|24686.83
06:52:27|24686.83
06:52:28|24686.83
06:52:29|24686.4
06:52:30|24686.4
06:52:31|24676.28
06:52:32|24666.42
06:52:33|24666.42
06:52:34|24682.55
06:52:35|24680.26
06:52:36|24680.26
06:52:38|24684.53
06:52:39|24686.05
06:52:40|24680.09
06:52:41|24680.09
06:52:42|24680.09
06:52:43|24682.58
06:52:44|24682.58
06:52:46|24682.58
06:52:47|24682.58
06:52:47|24682.07
06:52:49|24682.07
06:52:49|24676.32
06:52:51|24678.45
06:52:52|24678.45
06:52:53|24678.45
06:52:54|24678.45
06:52:55|24679.16
06:52:56|24680.42
06:52:57|24680.42
06:52:58|24680.42
06:52:59|24680.42
06:53:00|24669.39
06:53:01|24672.9
06:53:02|24661.11
06:53:03|24660.02
06:53:05|24659.27
06:53:05|24661.7
06:53:07|24655.86
06:53:08|24653.1
06:53:08|24654.04
06:53:09|24652.
06:53:10|24652.
06:53:11|24646.
06:53:12|24645.01
06:53:13|24642.66
06:53:15|24646.16
06:53:16|24644.59
06:53:16|24640.06
06:53:18|24643.99
06:53:18|24648.58
06:53:20|24639.72
06:53:20|24639.72
06:53:21|24639.72
06:53:22|24639.72
06:53:24|24639.72
06:53:25|24639.72
06:53:27|24639.72
06:53:28|24639.72
06:53:28|24644.99
06:53:29|24639.72
06:53:31|24640.32
06:53:32|24640.32
06:53:33|24640.32
06:53:34|24643.76
06:53:35|24643.76
06:53:36|24640.28
06:53:37|24640.28
06:53:38|24642.71
06:53:39|24642.71
06:53:40|24642.71
06:53:41|24642.71
06:53:42|24633.81
06:53:43|24635.63
06:53:44|24630.05
06:53:45|24628.15
06:53:46|24623.99
06:53:47|24623.99
06:53:49|24623.99
06:53:49|24623.99
06:53:52|24625.81
06:53:53|24625.43
06:53:53|24627.4
06:53:55|24630.74
06:53:55|24631.66
06:53:57|24631.31
06:53:58|24631.31
06:53:59|24631.31
06:54:00|24626.85
06:54:01|24626.85
06:54:02|24630.74
06:54:04|24630.74
06:54:05|24634.96
06:54:05|24634.96
06:54:07|24639.98
06:54:08|24638.36
06:54:09|24640.
06:54:10|24644.99
06:54:11|24644.99
06:54:12|24645.77
06:54:13|24645.77
06:54:14|24647.86
06:54:15|24647.41
06:54:16|24645.05
06:54:17|24650.7
06:54:18|24650.7
06:54:19|24650.7
06:54:20|24647.73
06:54:21|24647.73
06:54:22|24647.73
06:54:23|24652.04
06:54:25|24655.96
06:54:26|24655.34
06:54:27|24653.08
06:54:29|24653.08
06:54:29|24656.03
06:54:30|24656.03
06:54:32|24656.44
06:54:32|24656.44
06:54:34|24660.56
06:54:35|24660.56
06:54:36|24660.56
06:54:37|24659.32
06:54:38|24659.32
06:54:39|24660.01
06:54:39|24656.
06:54:42|24656.
06:54:42|24656.
06:54:43|24656.
06:54:44|24656.
06:54:46|24656.
06:54:47|24656.
06:54:48|24656.
06:54:49|24656.
06:54:50|24657.49
06:54:51|24657.49
06:54:52|24657.49
06:54:53|24657.49
06:54:54|24657.49
06:54:55|24657.49
06:54:56|24657.77
06:54:57|24657.77
06:54:58|24659.13
06:55:00|24657.14
06:55:00|24657.14
06:55:01|24657.14
06:55:02|24651.72
06:55:03|24651.72
06:55:05|24658.87
06:55:06|24658.87
06:55:08|24658.87
06:55:08|24663.4
06:55:09|24667.3
06:55:11|24667.3
06:55:11|24670.
06:55:13|24672.87
06:55:14|24675.3
06:55:15|24674.76
06:55:16|24676.63
06:55:18|24676.63
06:55:18|24680.
06:55:19|24676.21
06:55:20|24676.21
06:55:21|24676.21
06:55:22|24676.21
06:55:23|24683.46
06:55:25|24683.46
06:55:27|24682.
06:55:27|24685.06
06:55:29|24688.51
06:55:30|24690.
06:55:31|24685.6
06:55:32|24677.81
06:55:33|24677.81
06:55:35|24677.76
06:55:35|24677.76
06:55:36|24677.76
06:55:38|24677.76
06:55:39|24681.88
06:55:40|24681.88
06:55:41|24681.5
06:55:42|24685.14
06:55:43|24685.14
06:55:44|24683.5
06:55:45|24683.5
06:55:46|24683.5
06:55:47|24684.3
06:55:48|24684.3
06:55:49|24684.3
06:55:50|24687.47
06:55:51|24683.71
06:55:52|24683.71
06:55:53|24675.06
06:55:55|24675.06
06:55:56|24675.06
06:55:56|24675.06
06:55:57|24685.58
06:55:59|24679.68
06:56:01|24685.8
06:56:01|24679.42
06:56:02|24679.42
06:56:03|24680.07
06:56:05|24680.07
06:56:05|24680.07
06:56:07|24680.07
06:56:07|24680.07
06:56:09|24680.07
06:56:09|24680.07
06:56:11|24683.32
06:56:12|24683.32
06:56:13|24683.32
06:56:14|24685.49
06:56:15|24685.49
06:56:16|24685.49
06:56:16|24685.49
06:56:17|24689.99
06:56:18|24689.99
06:56:20|24692.74
06:56:21|24689.34
06:56:21|24689.06
06:56:22|24690.73
06:56:24|24690.73
06:56:25|24690.73
06:56:26|24690.73
06:56:28|24694.26
06:56:28|24694.26
06:56:30|24695.
06:56:31|24692.67
06:56:32|24690.03
06:56:33|24690.03
06:56:34|24696.22
06:56:35|24696.22
06:56:36|24691.68
06:56:37|24691.68
06:56:38|24691.68
06:56:39|24691.68
06:56:40|24689.21
06:56:41|24694.61
06:56:42|24696.92
06:56:43|24697.15
06:56:44|24690.5
06:56:45|24686.89
06:56:46|24678.83
06:56:47|24686.6
06:56:48|24697.14
06:56:50|24690.13
06:56:50|24690.13
06:56:51|24697.44
06:56:53|24689.33
06:56:53|24687.83
06:56:54|24686.8
06:56:56|24685.25
06:56:57|24686.15
06:56:58|24686.15
06:56:59|24686.76
06:57:00|24685.44
06:57:01|24685.36
06:57:02|24685.36
06:57:03|24682.95
06:57:04|24682.95
06:57:05|24681.46
06:57:06|24680.85
06:57:07|24680.74
06:57:09|24679.05
06:57:09|24679.05
06:57:10|24679.14
06:57:11|24676.95
06:57:12|24680.76
06:57:13|24676.15
06:57:14|24676.15
06:57:15|24679.05
06:57:16|24679.05
06:57:18|24676.6
06:57:19|24676.6
06:57:19|24676.6
06:57:21|24674.76
06:57:22|24674.76
06:57:23|24676.9
06:57:23|24676.5
06:57:25|24677.9
06:57:26|24674.59
06:57:26|24677.36
06:57:28|24678.25
06:57:30|24675.
06:57:30|24677.45
06:57:32|24677.45
06:57:33|24677.45
06:57:33|24674.24
06:57:35|24674.24
06:57:36|24674.24
06:57:36|24678.58
06:57:39|24676.07
06:57:39|24676.07
06:57:40|24674.68
06:57:41|24674.68
06:57:42|24677.36
06:57:43|24676.99
06:57:44|24676.66
06:57:46|24675.43
06:57:46|24676.27
06:57:47|24674.3
06:57:48|24676.15
06:57:50|24677.08
06:57:51|24677.08
06:57:51|24677.08
06:57:53|24677.08
06:57:54|24673.49
06:57:56|24672.21
06:57:56|24671.36
06:57:57|24673.31
06:57:58|24666.31
06:57:59|24669.09
06:58:01|24669.09
06:58:02|24669.09
06:58:03|24669.09
06:58:04|24669.44
06:58:05|24671.42
06:58:06|24671.42
06:58:07|24671.51
06:58:08|24669.71
06:58:09|24668.81
06:58:10|24668.81
06:58:11|24672.12
06:58:12|24667.28
06:58:14|24664.33
06:58:14|24664.03
06:58:16|24665.16
06:58:17|24662.89
06:58:18|24662.97
06:58:19|24662.97
06:58:20|24661.61
06:58:21|24661.61
06:58:22|24661.61
06:58:23|24661.61
06:58:24|24661.61
06:58:25|24662.7
06:58:26|24663.84
06:58:27|24663.84
06:58:29|24663.84
06:58:30|24665.37
06:58:31|24665.11
06:58:32|24666.84
06:58:32|24667.51
06:58:34|24670.26
06:58:35|24670.26
06:58:36|24670.26
06:58:38|24671.12
06:58:39|24671.12
06:58:39|24671.12
06:58:40|24671.2
06:58:42|24671.2
06:58:43|24671.2
06:58:43|24671.2
06:58:44|24671.2
06:58:46|24671.2
06:58:46|24671.2
06:58:47|24675.63
06:58:48|24675.63
06:58:50|24675.63
06:58:51|24671.57
06:58:52|24671.57
06:58:53|24671.57
06:58:53|24671.57
06:58:54|24674.22
06:58:55|24674.22
06:58:56|24674.22
06:58:57|24669.46
06:58:59|24674.99
06:58:59|24676.97
06:59:01|24675.55
06:59:02|24677.63
06:59:03|24679.67
06:59:05|24677.9
06:59:05|24677.9
06:59:07|24677.9
06:59:07|24677.9
06:59:08|24677.07
06:59:09|24677.07
06:59:11|24671.08
06:59:12|24671.08
06:59:13|24671.08
06:59:14|24671.
06:59:16|24671.25
06:59:16|24664.68
06:59:18|24664.68
06:59:19|24664.68
06:59:20|24664.68
06:59:21|24664.68
06:59:22|24664.68
06:59:23|24671.81
06:59:24|24671.81
06:59:25|24665.42
06:59:26|24665.79
06:59:27|24663.1
06:59:28|24663.1
06:59:29|24663.1
06:59:31|24664.11
06:59:32|24665.22
06:59:33|24665.14
06:59:34|24665.14
06:59:35|24664.73
06:59:36|24665.41
06:59:37|24665.41
06:59:38|24665.41
06:59:39|24665.41
06:59:40|24665.02
06:59:41|24665.02
06:59:42|24667.21
06:59:43|24667.21
06:59:44|24664.
06:59:46|24664.
06:59:46|24666.07
06:59:47|24666.07
06:59:48|24666.07
06:59:49|24666.07
06:59:50|24666.07
06:59:52|24668.8
06:59:52|24668.8
06:59:53|24668.8
06:59:54|24668.8
06:59:55|24666.15
06:59:56|24666.15
06:59:58|24666.15
06:59:58|24666.15
06:59:59|24664.52
07:00:00|24666.44
07:00:01|24668.63
07:00:03|24668.9
07:00:03|24672.14
07:00:04|24680.
07:00:05|24682.25
07:00:06|24681.97
07:00:08|24681.97
07:00:08|24681.97
07:00:09|24681.
07:00:10|24677.43
07:00:11|24677.43
07:00:12|24677.43
07:00:13|24677.43
07:00:14|24675.88
07:00:15|24675.88
07:00:16|24675.88
07:00:17|24675.88
07:00:18|24675.13
07:00:19|24675.13
07:00:20|24675.73
07:00:21|24679.67
07:00:22|24679.56
07:00:23|24679.56
07:00:24|24679.56
07:00:25|24685.59
07:00:26|24683.6
07:00:27|24686.74
07:00:28|24686.74
07:00:30|24686.04
07:00:31|24686.04
07:00:32|24686.04
07:00:34|24690.
07:00:35|24688.51
07:00:36|24687.98
07:00:37|24687.98
07:00:38|24687.98
07:00:40|24687.98
07:00:40|24693.96
07:00:42|24693.96
07:00:42|24693.96
07:00:44|24693.96
07:00:44|24691.17
07:00:45|24696.67
07:00:47|24696.67
07:00:48|24695.77
07:00:49|24695.77
07:00:51|24696.48
07:00:53|24696.48
07:00:53|24696.48
07:00:54|24696.48
07:00:55|24696.48
07:00:56|24695.41
07:00:57|24691.93
07:00:59|24690.58
07:00:59|24690.58
07:01:00|24694.27
07:01:01|24694.27
07:01:02|24694.27
07:01:04|24694.1
07:01:04|24696.47
07:01:06|24696.47
07:01:07|24696.76
07:01:07|24696.76
07:01:09|24698.59
07:01:10|24693.83
07:01:11|24693.83
07:01:12|24693.83
07:01:13|24693.83
07:01:15|24699.
07:01:16|24699.
07:01:17|24703.78
07:01:18|24705.
07:01:18|24705.
07:01:20|24705.
07:01:21|24701.18
07:01:21|24701.18
07:01:23|24701.18
07:01:24|24701.18
07:01:24|24700.12
07:01:25|24705.94
07:01:27|24705.94
07:01:27|24707.04
07:01:29|24708.02
07:01:30|24710.
07:01:31|24710.43
07:01:32|24713.17
07:01:34|24708.91
07:01:34|24714.56
07:01:36|24712.77
07:01:38|24712.77
07:01:38|24712.31
07:01:39|24712.31
07:01:40|24712.31
07:01:41|24712.31
07:01:42|24712.31
07:01:43|24713.52
07:01:45|24713.1
07:01:45|24712.42
07:01:46|24714.16
07:01:47|24714.53
07:01:48|24708.82
07:01:49|24708.82
07:01:51|24714.74
07:01:51|24715.96
07:01:53|24713.5
07:01:53|24717.84
07:01:54|24713.66
07:01:56|24714.16
07:01:58|24716.56
07:01:58|24717.65
07:01:59|24716.69
07:02:00|24716.53
07:02:02|24718.05
07:02:03|24718.05
07:02:04|24712.64
07:02:05|24716.23
07:02:06|24716.23
07:02:07|24702.71
07:02:08|24703.
07:02:09|24703.
07:02:10|24703.
07:02:11|24703.
07:02:13|24705.39
07:02:13|24706.71
07:02:14|24705.61
07:02:15|24706.37
07:02:16|24706.66
07:02:17|24706.66
07:02:19|24706.66
07:02:19|24706.66
07:02:21|24705.87
07:02:22|24705.87
07:02:23|24705.87
07:02:23|24696.63
07:02:25|24698.73
07:02:25|24698.03
07:02:26|24700.97
07:02:28|24700.97
07:02:29|24697.44
07:02:30|24698.62
07:02:31|24698.62
07:02:33|24698.62
07:02:33|24698.62
07:02:35|24703.19
07:02:36|24708.56
07:02:37|24707.96
07:02:39|24707.96
07:02:40|24707.96
07:02:42|24707.96
07:02:42|24707.96
07:02:43|24707.96
07:02:45|24707.96
07:02:46|24705.81
07:02:47|24705.3
07:02:48|24705.3
07:02:49|24705.3
07:02:51|24705.3
07:02:53|24700.4
07:02:54|24696.1
07:02:55|24701.31
07:02:57|24697.66
07:02:57|24697.55
07:02:59|24697.55
07:02:59|24697.55
07:03:00|24697.55
07:03:01|24697.55
07:03:02|24697.55
07:03:03|24697.55
07:03:04|24697.55
07:03:05|24697.74
07:03:07|24699.17
07:03:08|24697.22
07:03:09|24697.22
07:03:10|24697.22
07:03:10|24697.22
07:03:12|24697.22
07:03:13|24696.14
07:03:13|24696.14
07:03:16|24696.09
07:03:16|24697.72
07:03:17|24695.79
07:03:18|24695.79
07:03:19|24695.79
07:03:20|24696.38
07:03:21|24695.79
07:03:22|24696.38
07:03:23|24696.41
07:03:24|24696.41
07:03:25|24696.41
07:03:26|24696.41
07:03:27|24699.59
07:03:28|24698.07
07:03:29|24698.07
07:03:30|24698.07
07:03:32|24692.67
07:03:34|24694.45
07:03:34|24694.45
07:03:35|24694.45
07:03:36|24696.26
07:03:38|24697.54
07:03:38|24697.54
07:03:39|24695.38
07:03:40|24695.38
07:03:41|24699.41
07:03:43|24694.6
07:03:44|24697.74
07:03:44|24697.74
07:03:46|24689.16
07:03:46|24694.03
07:03:48|24691.67
07:03:50|24691.45
07:03:50|24690.09
07:03:51|24690.09
07:03:52|24691.31
07:03:54|24693.88
07:03:55|24693.88
07:03:56|24693.88
07:03:57|24695.42
07:03:58|24695.42
07:03:59|24695.42
07:04:00|24695.42
07:04:01|24695.42
07:04:03|24696.81
07:04:04|24696.81
07:04:05|24696.81
07:04:06|24696.81
07:04:07|24691.67
07:04:08|24690.72
07:04:09|24690.72
07:04:10|24690.72
07:04:12|24690.72
07:04:12|24691.36
07:04:14|24688.6
07:04:15|24688.6
07:04:16|24688.6
07:04:16|24687.74
07:04:18|24687.2
07:04:19|24687.47
07:04:20|24687.47
07:04:22|24687.47
07:04:22|24688.51
07:04:23|24688.51
07:04:24|24686.58
07:04:25|24684.59
07:04:26|24686.86
07:04:28|24686.86
07:04:28|24686.86
07:04:29|24681.52
07:04:30|24681.52
07:04:31|24686.97
07:04:32|24686.97
07:04:34|24690.52
07:04:36|24690.52
07:04:36|24690.52
07:04:38|24690.52
07:04:39|24687.96
07:04:40|24687.94
07:04:41|24687.94
07:04:42|24687.94
07:04:43|24687.94
07:04:44|24687.94
07:04:46|24687.94
07:04:46|24685.99
07:04:48|24685.99
07:04:48|24685.99
07:04:49|24686.1
07:04:50|24686.1
07:04:52|24685.91
07:04:54|24685.91
07:04:55|24686.49
07:04:56|24688.91
07:04:57|24688.91
07:04:58|24689.88
07:04:59|24689.88
07:05:00|24689.88
07:05:01|24686.31
07:05:03|24683.65
07:05:03|24680.14
07:05:04|24680.14
07:05:05|24685.77
07:05:06|24691.5
07:05:08|24693.72
07:05:08|24693.1
07:05:09|24693.1
07:05:11|24693.1
07:05:12|24693.1
07:05:13|24693.1
07:05:14|24692.41
07:05:15|24695.6
07:05:16|24695.6
07:05:17|24695.6
07:05:19|24698.46
07:05:20|24698.46
07:05:21|24698.46
07:05:22|24692.7
07:05:23|24692.7
07:05:24|24692.7
07:05:25|24692.7
07:05:26|24692.7
07:05:27|24701.65
07:05:28|24698.25
07:05:29|24698.25
07:05:30|24698.25
07:05:31|24698.25
07:05:32|24699.75
07:05:33|24699.75
07:05:34|24696.5
07:05:35|24696.5
07:05:37|24696.5
07:05:37|24696.5
07:05:38|24696.5
07:05:39|24698.95
07:05:40|24698.95
07:05:42|24698.95
07:05:42|24698.95
07:05:43|24698.95
07:05:44|24698.95
07:05:45|24698.95
07:05:46|24697.26
07:05:47|24697.26
07:05:48|24697.26
07:05:50|24697.5
07:05:50|24697.68
07:05:53|24697.59
07:05:54|24694.08
07:05:55|24696.83
07:05:57|24694.21
07:05:57|24688.14
07:05:59|24687.52
07:05:59|24687.52
07:06:01|24687.52
07:06:01|24687.52
07:06:03|24687.52
07:06:04|24688.58
07:06:05|24688.58
07:06:06|24682.04
07:06:07|24686.84
07:06:07|24686.84
07:06:09|24688.46
07:06:11|24686.83
07:06:11|24686.83
07:06:12|24686.83
07:06:13|24686.83
07:06:14|24685.84
07:06:15|24683.34
07:06:16|24683.34
07:06:17|24687.23
07:06:18|24687.23
07:06:19|24687.23
07:06:20|24687.23
07:06:21|24687.23
07:06:22|24687.23
07:06:23|24687.23
07:06:24|24687.23
07:06:25|24685.77
07:06:27|24686.62
07:06:27|24686.37
07:06:28|24686.37
07:06:29|24686.37
07:06:30|24686.37
07:06:31|24686.37
07:06:32|24686.37
07:06:33|24682.57
07:06:34|24682.78
07:06:35|24682.78
07:06:37|24673.98
07:06:38|24673.98
07:06:40|24673.98
07:06:40|24673.98
07:06:41|24673.98
07:06:42|24676.97
07:06:43|24678.45
07:06:44|24678.45
07:06:45|24677.59
07:06:46|24677.59
07:06:47|24677.59
07:06:48|24677.59
07:06:50|24677.59
07:06:51|24677.59
07:06:52|24677.59
07:06:52|24677.59
07:06:54|24672.81
07:06:55|24672.81
07:06:56|24677.94
07:06:56|24677.94
07:06:57|24675.74
07:06:58|24677.55
07:06:59|24676.74
07:07:00|24676.69
07:07:01|24676.84
07:07:03|24678.28
07:07:03|24678.64
07:07:04|24683.82
07:07:06|24687.74
07:07:07|24685.23
07:07:09|24685.23
07:07:09|24688.72
07:07:10|24688.72
07:07:11|24690.
07:07:12|24689.33
07:07:14|24689.33
07:07:15|24689.48
07:07:16|24689.59
07:07:17|24689.59
07:07:19|24689.59
07:07:20|24689.59
07:07:21|24689.05
07:07:21|24689.6
07:07:22|24691.2
07:07:23|24691.2
07:07:24|24691.2
07:07:26|24691.51
07:07:26|24691.51
07:07:28|24691.51
07:07:28|24690.73
07:07:29|24690.73
07:07:31|24690.73
07:07:32|24690.73
07:07:32|24694.16
07:07:34|24694.16
07:07:35|24695.25
07:07:36|24697.04
07:07:36|24697.04
07:07:38|24687.99
07:07:40|24691.86
07:07:40|24691.86
07:07:41|24691.16
07:07:43|24691.16
07:07:45|24695.45
07:07:45|24700.54
07:07:46|24697.99
07:07:47|24696.07
07:07:48|24696.07
07:07:50|24696.94
07:07:51|24692.68
07:07:53|24692.68
07:07:54|24697.43
07:07:56|24696.51
07:07:56|24696.51
07:07:57|24696.51
07:07:58|24697.62
07:08:00|24697.62
07:08:00|24694.87
07:08:01|24694.87
07:08:03|24694.87
07:08:04|24694.87
07:08:05|24696.22
07:08:06|24696.22
07:08:07|24696.22
07:08:08|24695.8
07:08:09|24696.15
07:08:11|24697.11
07:08:11|24697.11
07:08:13|24697.88
07:08:14|24699.29
07:08:14|24697.09
07:08:15|24697.09
07:08:16|24697.48
07:08:17|24697.39
07:08:19|24696.97
07:08:20|24696.97
07:08:21|24696.98
07:08:21|24697.8
07:08:23|24698.33
07:08:24|24698.33
07:08:25|24698.33
07:08:25|24698.33
07:08:27|24698.33
07:08:28|24698.33
07:08:29|24698.33
07:08:29|24698.33
07:08:30|24699.21
07:08:31|24699.21
07:08:32|24699.21
07:08:33|24698.91
07:08:34|24696.08
07:08:35|24696.08
07:08:37|24696.08
07:08:38|24698.16
07:08:39|24698.16
07:08:39|24698.04
07:08:41|24699.12
07:08:41|24699.12
07:08:42|24700.22
07:08:44|24700.22
07:08:44|24700.22
07:08:46|24699.8
07:08:46|24699.8
07:08:48|24699.8
07:08:49|24698.42
07:08:51|24698.42
07:08:52|24698.42
07:08:53|24698.42
07:08:54|24698.42
07:08:55|24698.73
07:08:57|24698.73
07:08:57|24698.31
07:08:58|24697.18
07:08:59|24697.18
07:09:00|24697.18
07:09:02|24697.18
07:09:03|24697.18
07:09:04|24697.18
07:09:05|24698.38
07:09:07|24698.38
07:09:07|24698.38
07:09:08|24697.81
07:09:09|24693.89
07:09:10|24693.89
07:09:11|24696.23
07:09:12|24696.58
07:09:13|24696.57
07:09:14|24692.98
07:09:15|24692.98
07:09:16|24692.98
07:09:17|24692.98
07:09:18|24700.73
07:09:19|24691.24
07:09:20|24691.26
07:09:21|24691.26
07:09:22|24691.26
07:09:23|24691.26
07:09:24|24688.36
07:09:25|24688.36
07:09:26|24688.36
07:09:27|24688.36
07:09:28|24685.01
07:09:29|24687.1
07:09:31|24685.42
07:09:31|24680.
07:09:32|24680.
07:09:33|24680.
07:09:34|24686.89
07:09:36|24688.3
07:09:36|24690.
07:09:37|24690.
07:09:39|24690.
07:09:40|24688.73
07:09:41|24688.73
07:09:42|24686.26
07:09:43|24688.1
07:09:44|24686.44
07:09:45|24686.22
07:09:47|24686.79
07:09:47|24686.79
07:09:49|24686.79
07:09:50|24686.79
07:09:51|24686.79
07:09:51|24686.79
07:09:53|24686.79
07:09:55|24686.79
07:09:56|24686.79
07:09:57|24686.79
07:09:59|24686.79
07:10:01|24686.33
07:10:01|24686.33
07:10:02|24686.13
07:10:05|24686.74
07:10:05|24685.4
07:10:06|24686.73
07:10:07|24686.73
07:10:08|24686.73
07:10:10|24685.45
07:10:10|24685.45
07:10:11|24686.14
07:10:12|24686.14
07:10:13|24687.82
07:10:14|24687.82
07:10:15|24686.89
07:10:16|24685.81
07:10:17|24685.81
07:10:18|24685.81
07:10:19|24685.96
07:10:20|24685.96
07:10:21|24685.96
07:10:22|24685.45
07:10:23|24685.45
07:10:24|24685.45
07:10:25|24685.45
07:10:27|24685.68
07:10:27|24685.68
07:10:28|24685.68
07:10:29|24685.21
07:10:31|24685.21
07:10:31|24685.21
07:10:32|24685.13
07:10:34|24685.13
07:10:35|24685.13
07:10:36|24683.71
07:10:37|24681.11
07:10:38|24682.58
07:10:39|24682.54
07:10:41|24677.23
07:10:41|24677.23
07:10:42|24677.23
07:10:43|24677.23
07:10:44|24681.82
07:10:45|24681.82
07:10:47|24677.45
07:10:48|24680.25
07:10:49|24674.53
07:10:50|24679.5
07:10:51|24680.46
07:10:52|24679.96
07:10:53|24679.96
07:10:54|24679.96
07:10:55|24679.96
07:10:57|24683.63
07:10:57|24683.63
07:10:59|24683.63
07:11:00|24683.63
07:11:01|24680.93
07:11:01|24680.93
07:11:02|24680.93
07:11:04|24680.93
07:11:04|24681.24
07:11:05|24681.24
07:11:06|24681.24
07:11:07|24681.24
07:11:08|24681.24
07:11:09|24679.63
07:11:11|24679.63
07:11:12|24681.37
07:11:12|24681.37
07:11:13|24681.5
07:11:15|24681.5
07:11:16|24681.5
07:11:17|24682.59
07:11:18|24686.98
07:11:19|24679.09
07:11:20|24679.09
07:11:21|24687.96
07:11:22|24686.15
07:11:23|24691.2
07:11:24|24691.51
07:11:26|24694.03
07:11:27|24694.03
07:11:27|24690.68
07:11:28|24690.68
07:11:29|24690.68
07:11:31|24688.55
07:11:32|24688.55
07:11:32|24692.67
07:11:33|24692.67
07:11:34|24696.11
07:11:35|24696.11
07:11:37|24696.11
07:11:37|24696.11
07:11:39|24696.62
07:11:39|24696.62
07:11:41|24694.53
07:11:43|24694.53
07:11:44|24695.23
07:11:45|24695.23
07:11:46|24695.23
07:11:47|24695.23
07:11:48|24695.23
07:11:50|24696.84
07:11:50|24696.84
07:11:51|24695.23
07:11:53|24698.23
07:11:54|24698.23
07:11:54|24701.54
07:11:56|24704.11
07:11:57|24704.11
07:11:58|24699.28
07:12:00|24699.28
07:12:01|24701.4
07:12:02|24694.62
07:12:03|24694.62
07:12:05|24694.62
07:12:05|24694.62
07:12:06|24694.62
07:12:07|24694.62
07:12:09|24700.86
07:12:10|24700.86
07:12:11|24700.86
07:12:12|24700.82
07:12:14|24705.44
07:12:14|24706.4
07:12:15|24703.28
07:12:16|24703.28
07:12:18|24707.34
07:12:19|24707.34
07:12:20|24712.66
07:12:21|24712.66
07:12:22|24708.81
07:12:23|24708.81
07:12:24|24708.81
07:12:25|24708.81
07:12:26|24708.81
07:12:27|24709.32
07:12:28|24709.38
07:12:29|24710.76
07:12:30|24710.76
07:12:31|24710.76
07:12:32|24710.76
07:12:33|24714.02
07:12:34|24714.02
07:12:36|24716.3
07:12:36|24714.02
07:12:37|24707.77
07:12:38|24704.48
07:12:39|24705.76
07:12:40|24705.76
07:12:41|24707.38
07:12:42|24705.84
07:12:43|24705.84
07:12:44|24705.84
07:12:45|24705.84
07:12:46|24705.84
07:12:48|24705.84
07:12:49|24705.84
07:12:50|24704.49
07:12:52|24706.27
07:12:52|24706.27
07:12:53|24706.27
07:12:54|24706.27
07:12:55|24707.86
07:12:56|24707.86
07:12:58|24707.86
07:12:58|24707.86
07:13:00|24708.92
07:13:01|24708.92
07:13:02|24708.92
07:13:03|24708.92
07:13:04|24708.92
07:13:05|24706.45
07:13:06|24706.45
07:13:07|24706.45
07:13:08|24703.63
07:13:09|24703.63
07:13:10|24703.63
07:13:11|24703.63
07:13:13|24704.7
07:13:14|24706.02
07:13:16|24706.02
07:13:16|24706.31
07:13:18|24706.31
07:13:19|24706.38
07:13:20|24706.38
07:13:20|24706.38
07:13:22|24706.38
07:13:24|24707.38
07:13:24|24707.38
07:13:26|24707.38
07:13:27|24709.33
07:13:28|24709.56
07:13:29|24709.56
07:13:30|24709.56
07:13:31|24709.56
07:13:32|24709.56
07:13:33|24709.9
07:13:34|24709.9
07:13:35|24709.9
07:13:37|24709.9
07:13:37|24709.9
07:13:38|24709.95
07:13:39|24709.95
07:13:40|24709.95
07:13:42|24708.34
07:13:43|24708.39
07:13:44|24708.64
07:13:45|24709.39
07:13:46|24709.39
07:13:47|24709.62
07:13:48|24709.38
07:13:49|24709.35
07:13:50|24707.67
07:13:51|24704.94
07:13:52|24705.24
07:13:54|24700.
07:13:55|24696.1
07:13:56|24692.89
07:13:57|24692.78
07:13:58|24692.75
07:13:59|24692.75
07:14:00|24693.81
07:14:01|24693.83
07:14:02|24693.83
07:14:04|24690.16
07:14:05|24690.41
07:14:06|24691.43
07:14:07|24691.43
07:14:08|24684.53
07:14:09|24684.53
07:14:10|24684.46
07:14:11|24684.46
07:14:13|24684.29
07:14:13|24684.29
07:14:14|24684.29
07:14:16|24670.74
07:14:16|24686.56
07:14:18|24686.56
07:14:19|24686.56
07:14:19|24685.11
07:14:20|24685.11
07:14:22|24690.91
07:14:22|24693.91
07:14:24|24693.91
07:14:25|24693.91
07:14:26|24693.91
07:14:27|24695.42
07:14:28|24695.42
07:14:29|24695.42
07:14:31|24691.28
07:14:31|24691.28
07:14:33|24691.28
07:14:34|24691.28
07:14:35|24691.28
07:14:36|24693.55
07:14:37|24693.55
07:14:38|24693.55
07:14:39|24693.64
07:14:40|24693.64
07:14:41|24693.64
07:14:42|24696.13
07:14:43|24696.13
07:14:45|24696.13
07:14:47|24696.13
07:14:47|24694.91
07:14:48|24697.96
07:14:49|24697.96
07:14:50|24697.96
07:14:51|24697.96
07:14:52|24696.1
07:14:53|24696.1
07:14:54|24696.1
07:14:56|24696.1
07:14:57|24696.1
07:14:59|24697.95
07:14:59|24697.95
07:15:00|24699.18
07:15:03|24694.91
07:15:03|24694.71
07:15:04|24694.71
07:15:06|24691.95
07:15:07|24691.95
07:15:08|24691.95
07:15:09|24691.95
07:15:10|24691.95
07:15:11|24691.95
07:15:12|24692.21
07:15:13|24692.21
07:15:14|24692.21
07:15:15|24692.21
07:15:16|24692.21
07:15:18|24692.21
07:15:19|24693.89
07:15:20|24693.89
07:15:20|24693.89
07:15:22|24691.83
07:15:22|24691.83
07:15:24|24692.4
07:15:24|24692.4
07:15:26|24692.4
07:15:26|24692.37
07:15:28|24692.37
07:15:29|24693.89
07:15:30|24693.89
07:15:30|24693.89
07:15:32|24693.89
07:15:33|24693.89
07:15:34|24693.89
07:15:35|24693.89
07:15:35|24693.89
07:15:37|24692.69
07:15:37|24692.69
07:15:39|24692.69
07:15:40|24692.69
07:15:40|24692.69
07:15:41|24692.69
07:15:42|24689.13
07:15:43|24689.13
07:15:46|24689.13
07:15:46|24689.13
07:15:48|24690.35
07:15:49|24690.35
07:15:50|24691.28
07:15:51|24690.37
07:15:52|24686.43
07:15:54|24686.43
07:15:55|24686.43
07:15:56|24686.43
07:15:57|24686.43
07:15:59|24691.26
07:15:59|24691.26
07:16:01|24691.26
07:16:02|24691.26
07:16:02|24691.26
07:16:03|24691.26
07:16:05|24691.26
07:16:06|24692.64
07:16:07|24689.33
07:16:08|24680.59
07:16:09|24680.59
07:16:11|24678.51
07:16:11|24678.51
07:16:13|24680.63
07:16:14|24676.
07:16:15|24675.95
07:16:16|24675.96
07:16:16|24675.96
07:16:17|24675.96
07:16:18|24675.96
07:16:20|24675.08
07:16:20|24675.68
07:16:22|24675.68
07:16:23|24675.68
07:16:23|24675.68
07:16:24|24676.78
07:16:26|24676.78
07:16:27|24676.78
07:16:27|24676.78
07:16:29|24677.08
07:16:30|24677.08
07:16:31|24677.08
07:16:33|24674.93
07:16:33|24674.93
07:16:35|24674.93
07:16:35|24677.9
07:16:36|24675.56
07:16:37|24675.56
07:16:38|24675.56
07:16:39|24680.23
07:16:40|24680.23
07:16:41|24680.23
07:16:43|24677.23
07:16:44|24677.23
07:16:45|24677.23
07:16:47|24677.19
07:16:48|24677.19
07:16:49|24677.19
07:16:50|24674.33
07:16:51|24675.98
07:16:53|24675.61
07:16:53|24675.61
07:16:55|24675.61
07:16:56|24675.61
07:16:57|24675.61
07:16:58|24675.61
07:17:00|24672.39
07:17:00|24672.39
07:17:01|24673.15
07:17:03|24673.16
07:17:04|24673.16
07:17:04|24673.16
07:17:06|24673.16
07:17:07|24679.92
07:17:08|24679.92
07:17:09|24679.39
07:17:11|24676.
07:17:12|24676.
07:17:12|24676.
07:17:14|24673.67
07:17:15|24673.67
07:17:15|24673.67
07:17:17|24673.67
07:17:17|24675.43
07:17:18|24675.43
07:17:20|24673.92
07:17:21|24673.92
07:17:21|24673.92
07:17:22|24673.92
07:17:23|24673.92
07:17:25|24673.92
07:17:26|24675.25
07:17:27|24673.92
07:17:28|24673.92
07:17:29|24673.8
07:17:30|24673.8
07:17:31|24673.53
07:17:32|24669.82
07:17:33|24669.82
07:17:34|24670.88
07:17:35|24670.88
07:17:36|24670.88
07:17:37|24668.9
07:17:38|24668.9
07:17:39|24665.13
07:17:42|24657.4
07:17:42|24662.4
07:17:43|24661.71
07:17:44|24665.85
07:17:45|24665.85
07:17:46|24665.85
07:17:48|24665.85
07:17:48|24665.85
07:17:49|24665.85
07:17:51|24662.44
07:17:53|24661.4
07:17:54|24661.98
07:17:54|24661.98
07:17:56|24661.98
07:17:56|24668.2
07:17:57|24668.2
07:17:59|24668.2
07:18:00|24670.
07:18:01|24668.55
07:18:02|24667.98
07:18:02|24667.69
07:18:05|24666.85
07:18:05|24666.85
07:18:06|24667.84
07:18:07|24667.84
07:18:08|24667.84
07:18:09|24668.67
07:18:11|24668.67
07:18:11|24668.67
07:18:12|24668.67
07:18:13|24668.67
07:18:14|24668.67
07:18:15|24667.12
07:18:16|24666.91
07:18:18|24666.91
07:18:19|24666.74
07:18:19|24666.74
07:18:21|24666.74
07:18:21|24669.08
07:18:22|24670.34
07:18:23|24669.77
07:18:25|24669.77
07:18:25|24669.77
07:18:27|24669.77
07:18:27|24669.77
07:18:28|24669.77
07:18:29|24666.64
07:18:31|24667.71
07:18:31|24667.71
07:18:32|24667.71
07:18:33|24667.71
07:18:35|24667.45
07:18:35|24666.88
07:18:36|24667.12
07:18:37|24666.83
07:18:39|24664.05
07:18:40|24664.27
07:18:41|24664.27
07:18:41|24664.27
07:18:43|24664.27
07:18:44|24664.12
07:18:45|24664.12
07:18:46|24666.18
07:18:47|24666.94
07:18:47|24666.94
07:18:49|24661.93
07:18:50|24663.67
07:18:52|24663.67
07:18:52|24663.67
07:18:53|24664.06
07:18:54|24664.07
07:18:55|24664.07
07:18:56|24664.07
07:18:58|24664.07
07:18:58|24664.07
07:18:59|24664.07
07:19:00|24662.93
07:19:01|24659.71
07:19:03|24659.71
07:19:03|24659.71
07:19:05|24658.86
07:19:06|24658.86
07:19:07|24660.87
07:19:09|24661.44
07:19:09|24661.44
07:19:10|24661.44
07:19:12|24657.25
07:19:13|24657.25
07:19:15|24661.45
07:19:15|24661.45
07:19:16|24661.45
07:19:18|24661.45
07:19:19|24661.45
07:19:20|24661.45
07:19:22|24660.12
07:19:22|24660.12
07:19:23|24659.79
07:19:24|24663.15
07:19:26|24663.96
07:19:26|24662.4
07:19:27|24662.4
07:19:28|24662.4
07:19:29|24662.4
07:19:30|24662.52
07:19:32|24662.52
07:19:32|24664.53
07:19:33|24664.53
07:19:34|24664.53
07:19:35|24663.28
07:19:37|24661.14
07:19:37|24659.07
07:19:38|24659.07
07:19:39|24660.43
07:19:40|24660.43
07:19:41|24660.43
07:19:43|24657.8
07:19:44|24659.13
07:19:45|24659.13
07:19:46|24659.13
07:19:47|24659.13
07:19:48|24655.62
07:19:50|24659.
07:19:50|24659.
07:19:51|24657.51
07:19:52|24657.51
07:19:54|24657.51
07:19:54|24657.51
07:19:55|24657.51
07:19:56|24657.51
07:19:57|24657.51
07:19:58|24657.51
07:20:00|24658.87
07:20:01|24658.87
07:20:02|24658.87
07:20:03|24652.58
07:20:04|24654.16
07:20:05|24650.
07:20:05|24651.35
07:20:07|24651.35
07:20:08|24653.86
07:20:10|24653.86
07:20:11|24649.04
07:20:12|24648.58
07:20:13|24648.58
07:20:13|24644.7
07:20:16|24640.89
07:20:16|24640.89
07:20:18|24647.78
07:20:19|24655.69
07:20:20|24653.88
07:20:21|24652.43
07:20:22|24652.43
07:20:23|24654.97
07:20:24|24654.97
07:20:25|24653.79
07:20:26|24653.79
07:20:27|24653.73
07:20:28|24650.62
07:20:29|24650.62
07:20:30|24654.83
07:20:31|24652.6
07:20:32|24654.57
07:20:33|24650.64
07:20:34|24652.87
07:20:35|24652.87
07:20:36|24654.77
07:20:37|24654.74
07:20:38|24652.76
07:20:39|24654.67
07:20:40|24653.86
07:20:41|24652.47
07:20:42|24652.47
07:20:43|24649.58
07:20:44|24649.58
07:20:45|24648.09
07:20:46|24647.22
07:20:47|24647.22
07:20:48|24652.
07:20:49|24653.17
07:20:50|24654.54
07:20:52|24654.23
07:20:53|24651.93
07:20:53|24649.85
07:20:55|24651.88
07:20:57|24651.88
07:20:58|24651.88
07:20:58|24651.88
07:20:59|24644.71
07:21:01|24645.95
07:21:01|24645.95
07:21:02|24641.59
07:21:03|24641.24
07:21:04|24649.88
07:21:05|24649.88
07:21:07|24649.88
07:21:07|24647.16
07:21:08|24647.15
07:21:10|24647.15
07:21:11|24653.89
07:21:12|24655.97
07:21:14|24653.3
07:21:14|24651.2
07:21:15|24651.2
07:21:16|24651.2
07:21:17|24651.2
07:21:18|24649.54
07:21:19|24649.54
07:21:20|24649.56
07:21:21|24649.56
07:21:22|24650.
07:21:23|24650.
07:21:24|24650.
07:21:25|24663.35
07:21:26|24663.35
07:21:28|24664.28
07:21:29|24661.17
07:21:30|24661.17
07:21:32|24657.49
07:21:33|24657.49
07:21:33|24657.49
07:21:34|24654.23
07:21:36|24654.23
07:21:36|24654.23
07:21:38|24654.23
07:21:39|24654.23
07:21:40|24654.23
07:21:41|24654.23
07:21:42|24658.51
07:21:43|24654.06
07:21:45|24655.85
07:21:45|24655.85
07:21:46|24655.85
07:21:47|24655.61
07:21:48|24651.63
07:21:49|24651.63
07:21:50|24652.43
07:21:51|24648.22
07:21:52|24647.3
07:21:54|24648.65
07:21:56|24651.3
07:21:57|24651.3
07:21:57|24657.31
07:21:59|24657.31
07:22:01|24657.31
07:22:02|24660.28
07:22:03|24664.69
07:22:03|24664.69
07:22:05|24668.72
07:22:05|24668.72
07:22:06|24668.72
07:22:07|24665.37
07:22:08|24670.
07:22:10|24666.28
07:22:12|24663.47
07:22:13|24662.23
07:22:14|24662.23
07:22:15|24665.94
07:22:16|24669.06
07:22:17|24669.06
07:22:18|24669.06
07:22:19|24669.06
07:22:21|24671.82
07:22:22|24672.24
07:22:23|24672.24
07:22:24|24674.35
07:22:26|24674.35
07:22:26|24674.35
07:22:27|24677.32
07:22:29|24677.32
07:22:30|24677.32
07:22:31|24674.35
07:22:31|24677.39
07:22:33|24676.69
07:22:34|24676.71
07:22:36|24677.43
07:22:36|24677.43
07:22:37|24677.43
07:22:39|24680.13
07:22:40|24680.13
07:22:40|24680.13
07:22:42|24680.13
07:22:43|24680.13
07:22:44|24678.04
07:22:45|24678.39
07:22:46|24678.39
07:22:48|24678.87
07:22:48|24678.87
07:22:49|24678.87
07:22:50|24678.87
07:22:51|24678.87
07:22:53|24675.08
07:22:54|24676.64
07:22:55|24676.64
07:22:56|24676.64
07:22:57|24676.64
07:22:58|24676.64
07:23:00|24676.64
07:23:01|24676.64
07:23:02|24673.61
07:23:02|24675.16
07:23:04|24675.16
07:23:05|24675.16
07:23:06|24675.16
07:23:07|24675.16
07:23:08|24675.16
07:23:08|24675.16
07:23:10|24675.16
07:23:11|24675.16
07:23:12|24675.16
07:23:13|24672.32
07:23:13|24676.18
07:23:15|24675.34
07:23:16|24676.05
07:23:17|24676.05
07:23:18|24676.06
07:23:18|24676.29
07:23:20|24676.91
07:23:22|24676.91
07:23:22|24676.91
07:23:23|24676.91
07:23:24|24676.18
07:23:25|24671.67
07:23:27|24674.67
07:23:28|24674.67
07:23:29|24674.67
07:23:29|24672.61
07:23:31|24672.61
07:23:32|24672.61
07:23:32|24672.61
07:23:33|24672.61
07:23:35|24674.74
07:23:36|24674.74
07:23:36|24674.74
07:23:38|24674.66
07:23:39|24674.66
07:23:40|24674.66
07:23:40|24674.63
07:23:43|24674.63
07:23:43|24674.63
07:23:44|24674.63
07:23:45|24674.63
07:23:46|24674.68
07:23:48|24674.31
07:23:49|24674.31
07:23:50|24674.31
07:23:51|24675.37
07:23:52|24678.42
07:23:53|24678.43
07:23:55|24679.51
07:23:56|24679.51
07:23:57|24679.51
07:23:58|24673.75
07:23:59|24673.75
07:24:00|24677.01
07:24:01|24677.01
07:24:02|24678.03
07:24:03|24678.26
07:24:04|24678.27
07:24:05|24678.27
07:24:07|24678.26
07:24:07|24676.54
07:24:08|24676.63
07:24:10|24676.86
07:24:10|24676.86
07:24:12|24678.43
07:24:12|24678.43
07:24:13|24680.12
07:24:15|24680.12
07:24:15|24677.75
07:24:16|24677.75
07:24:17|24677.75
07:24:19|24677.75
07:24:20|24677.75
07:24:20|24677.75
07:24:22|24675.6
07:24:23|24673.86
07:24:24|24673.86
07:24:26|24673.86
07:24:26|24673.86
07:24:27|24670.04
07:24:28|24658.03
07:24:29|24663.82
07:24:30|24665.34
07:24:31|24663.48
07:24:32|24663.48
07:24:33|24663.48
07:24:34|24663.72
07:24:35|24663.72
07:24:36|24666.93
07:24:37|24666.93
07:24:38|24666.93
07:24:39|24666.02
07:24:41|24658.21
07:24:42|24658.43
07:24:43|24658.43
07:24:44|24654.26
07:24:45|24656.08
07:24:46|24656.08
07:24:47|24653.5
07:24:48|24653.5
07:24:49|24655.1
07:24:50|24654.52
07:24:52|24655.89
07:24:52|24655.79
07:24:53|24655.79
07:24:55|24655.79
07:24:56|24655.79
07:24:57|24655.79
07:24:59|24643.93
07:25:00|24649.67
07:25:00|24649.67
07:25:02|24650.35
07:25:03|24652.59
07:25:04|24652.59
07:25:06|24653.47
07:25:07|24653.47
07:25:07|24653.47
07:25:09|24653.47
07:25:10|24653.47
07:25:12|24653.47
07:25:12|24653.47
07:25:13|24653.89
07:25:14|24658.02
07:25:15|24659.72
07:25:16|24659.72
07:25:17|24659.72
07:25:18|24659.72
07:25:20|24654.88
07:25:21|24653.39
07:25:22|24655.89
07:25:22|24656.35
07:25:24|24655.39
07:25:25|24655.39
07:25:26|24658.4
07:25:27|24658.4
07:25:28|24658.4
07:25:29|24658.4
07:25:30|24658.26
07:25:31|24658.26
07:25:32|24658.26
07:25:33|24658.26
07:25:34|24658.26
07:25:35|24658.51
07:25:36|24657.92
07:25:37|24657.92
07:25:38|24657.92
07:25:39|24654.45
07:25:40|24654.45
07:25:41|24654.45
07:25:42|24654.95
07:25:43|24657.55
07:25:44|24657.55
07:25:45|24657.55
07:25:46|24657.81
07:25:47|24659.25
07:25:48|24659.25
07:25:49|24659.25
07:25:50|24657.22
07:25:51|24657.22
07:25:52|24657.22
07:25:53|24657.22
07:25:54|24658.66
07:25:55|24658.66
07:25:57|24657.95
07:25:58|24657.95
07:25:59|24658.55
07:26:00|24658.55
07:26:01|24658.55
07:26:03|24662.56
07:26:04|24662.56
07:26:04|24666.92
07:26:06|24666.92
07:26:07|24666.92
07:26:08|24671.59
07:26:09|24671.59
07:26:10|24666.29
07:26:11|24666.29
07:26:12|24670.91
07:26:13|24671.
07:26:15|24676.03
07:26:15|24676.03
07:26:16|24676.03
07:26:18|24673.26
07:26:18|24674.87
07:26:19|24679.06
07:26:21|24680.
07:26:21|24680.
07:26:22|24679.18
07:26:24|24679.18
07:26:25|24679.18
07:26:26|24686.47
07:26:27|24684.41
07:26:28|24684.41
07:26:29|24685.56
07:26:30|24686.26
07:26:31|24684.69
07:26:32|24680.45
07:26:33|24680.45
07:26:34|24680.45
07:26:35|24680.45
07:26:36|24675.83
07:26:37|24675.83
07:26:38|24675.83
07:26:39|24675.83
07:26:40|24675.83
07:26:41|24679.34
07:26:42|24679.34
07:26:43|24679.34
07:26:44|24679.34
07:26:45|24679.34
07:26:46|24679.34
07:26:47|24672.64
07:26:48|24670.
07:26:49|24670.
07:26:50|24672.57
07:26:51|24676.09
07:26:52|24672.88
07:26:54|24674.83
07:26:55|24674.83
07:26:57|24675.31
07:26:57|24675.31
07:26:59|24675.6
07:27:00|24680.
07:27:01|24680.
07:27:01|24681.21
07:27:03|24681.21
07:27:04|24680.29
07:27:05|24680.29
07:27:06|24680.29
07:27:06|24680.29
07:27:08|24680.29
07:27:09|24680.29
07:27:10|24678.81
07:27:11|24678.81
07:27:12|24678.26
07:27:13|24675.52
07:27:14|24675.52
07:27:15|24676.31
07:27:16|24676.31
07:27:17|24677.55
07:27:18|24677.55
07:27:19|24677.55
07:27:20|24677.55
07:27:21|24677.54
07:27:22|24677.54
07:27:23|24677.26
07:27:24|24677.26
07:27:26|24675.52
07:27:27|24676.81
07:27:28|24676.81
07:27:29|24679.32
07:27:31|24679.61
07:27:31|24679.61
07:27:32|24679.61
07:27:33|24679.61
07:27:34|24679.22
07:27:35|24679.22
07:27:36|24680.82
07:27:37|24680.82
07:27:38|24680.34
07:27:39|24680.34
07:27:41|24678.77
07:27:41|24679.11
07:27:43|24679.11
07:27:44|24680.34
07:27:44|24679.69
07:27:46|24682.13
07:27:47|24682.13
07:27:47|24682.13
07:27:49|24679.93
07:27:50|24679.93
07:27:51|24679.93
07:27:52|24680.1
07:27:53|24680.1
07:27:55|24678.51
07:27:56|24676.97
07:27:58|24675.22
07:27:58|24675.22
07:27:59|24675.22
07:28:01|24675.22
07:28:02|24679.
07:28:03|24679.
07:28:04|24679.
07:28:05|24679.
07:28:05|24679.
07:28:07|24679.
07:28:08|24677.66
07:28:09|24677.66
07:28:10|24678.94
07:28:11|24678.94
07:28:12|24678.59
07:28:13|24678.59
07:28:14|24680.18
07:28:15|24680.18
07:28:17|24680.18
07:28:18|24680.18
07:28:19|24679.84
07:28:20|24681.34
07:28:21|24677.18
07:28:22|24677.18
07:28:23|24681.68
07:28:24|24681.68
07:28:25|24681.68
07:28:26|24681.68
07:28:27|24680.2
07:28:28|24679.81
07:28:30|24682.14
07:28:30|24682.14
07:28:31|24681.83
07:28:33|24681.83
07:28:34|24681.83
07:28:35|24681.83
07:28:35|24682.58
07:28:37|24682.58
07:28:37|24682.58
07:28:38|24682.98
07:28:40|24680.96
07:28:41|24680.96
07:28:41|24675.04
07:28:42|24675.04
07:28:43|24675.04
07:28:44|24676.58
07:28:46|24677.76
07:28:47|24676.77
07:28:48|24673.89
07:28:48|24673.47
07:28:49|24671.09
07:28:51|24668.55
07:28:52|24667.77
07:28:53|24672.87
07:28:54|24672.87
07:28:55|24672.87
07:28:55|24672.87
07:28:57|24669.06
07:28:58|24669.06
07:28:58|24672.14
07:29:00|24672.14
07:29:01|24672.14
07:29:02|24671.48
07:29:03|24671.48
07:29:04|24672.5
07:29:05|24672.5
07:29:06|24672.19
07:29:07|24672.19
07:29:08|24671.09
07:29:09|24670.81
07:29:10|24668.98
07:29:11|24669.41
07:29:12|24667.62
07:29:13|24668.21
07:29:14|24668.3
07:29:15|24668.24
07:29:16|24668.85
07:29:17|24668.85
07:29:18|24667.23
07:29:19|24667.23
07:29:20|24667.23
07:29:21|24667.35
07:29:23|24667.35
07:29:24|24667.35
07:29:25|24667.32
07:29:26|24667.32
07:29:26|24667.32
07:29:27|24669.21
07:29:28|24669.21
07:29:30|24673.24
07:29:30|24676.52
07:29:31|24674.54
07:29:33|24672.71
07:29:34|24673.03
07:29:35|24671.26
07:29:36|24671.26
07:29:36|24671.26
07:29:38|24673.38
07:29:39|24673.38
07:29:40|24673.38
07:29:41|24672.97
07:29:41|24672.97
07:29:42|24674.25
07:29:43|24672.7
07:29:45|24672.7
07:29:46|24674.16
07:29:46|24674.86
07:29:48|24674.86
07:29:48|24674.86
07:29:49|24675.7
07:29:51|24677.52
07:29:51|24677.52
07:29:52|24672.43
07:29:54|24672.43
07:29:54|24672.43
07:29:56|24674.97
07:29:57|24673.38
07:29:57|24673.38
07:29:59|24673.38
07:30:00|24673.38
07:30:01|24673.44
07:30:02|24673.44
07:30:03|24673.44
07:30:04|24673.44
07:30:05|24671.73
07:30:07|24671.73
07:30:08|24671.73
07:30:08|24673.99
07:30:09|24677.15
07:30:11|24675.73
07:30:12|24675.73
07:30:13|24675.73
07:30:14|24674.35
07:30:16|24673.
07:30:17|24673.
07:30:18|24673.
07:30:19|24673.
07:30:20|24673.
07:30:21|24673.
07:30:22|24678.99
07:30:23|24678.99
07:30:24|24678.92
07:30:25|24679.3
07:30:26|24679.3
07:30:27|24680.15
07:30:28|24677.34
07:30:29|24677.34
07:30:31|24677.34
07:30:31|24677.34
07:30:32|24675.
07:30:34|24678.35
07:30:34|24678.35
07:30:35|24678.35
07:30:36|24678.35
07:30:37|24674.85
07:30:39|24674.85
07:30:39|24673.96
07:30:41|24673.96
07:30:41|24673.96
07:30:43|24674.33
07:30:43|24674.33
07:30:44|24674.07
07:30:45|24674.07
07:30:46|24674.07
07:30:47|24674.07
07:30:48|24673.83
07:30:50|24675.9
07:30:51|24673.42
07:30:52|24673.42
07:30:53|24671.4
07:30:54|24671.4
07:30:55|24671.4
07:30:57|24674.34
07:30:57|24674.34
07:30:59|24667.27
07:31:01|24665.92
07:31:02|24669.27
07:31:03|24669.27
07:31:04|24669.27
07:31:05|24669.27
07:31:06|24670.12
07:31:07|24670.12
07:31:08|24670.12
07:31:09|24670.12
07:31:10|24670.12
07:31:11|24672.81
07:31:12|24672.81
07:31:14|24672.81
07:31:15|24673.46
07:31:15|24677.41
07:31:17|24677.41
07:31:18|24677.41
07:31:19|24677.41
07:31:20|24679.63
07:31:21|24679.63
07:31:22|24677.87
07:31:23|24680.98
07:31:24|24680.98
07:31:25|24678.05
07:31:26|24678.05
07:31:27|24678.05
07:31:28|24683.84
07:31:29|24683.84
07:31:31|24683.84
07:31:31|24683.84
07:31:32|24683.
07:31:33|24683.
07:31:34|24679.44
07:31:35|24679.44
07:31:36|24679.44
07:31:37|24679.44
07:31:38|24679.44
07:31:39|24682.99
07:31:40|24682.99
07:31:42|24682.99
07:31:42|24682.99
07:31:43|24682.99
07:31:44|24677.6
07:31:45|24677.6
07:31:46|24677.6
07:31:47|24679.64
07:31:48|24678.
07:31:49|24678.
07:31:50|24679.09
07:31:51|24674.62
07:31:52|24674.62
07:31:53|24674.62
07:31:54|24674.62
07:31:55|24674.62
07:31:56|24674.62
07:31:58|24674.62
07:31:58|24676.54
07:31:59|24676.54
07:32:01|24673.51
07:32:03|24677.75
07:32:04|24677.75
07:32:04|24678.2
07:32:05|24677.68
07:32:06|24677.68
07:32:08|24677.68
07:32:09|24677.68
07:32:10|24677.68
07:32:11|24677.68
07:32:12|24677.91
07:32:13|24677.91
07:32:14|24677.45
07:32:15|24677.45
07:32:16|24677.45
07:32:17|24677.45
07:32:18|24677.59
07:32:20|24677.59
07:32:20|24679.96
07:32:21|24679.96
07:32:24|24678.58
07:32:24|24678.58
07:32:25|24678.58
07:32:26|24678.58
07:32:27|24678.58
07:32:28|24680.09
07:32:30|24680.09
07:32:30|24677.83
07:32:31|24680.6
07:32:32|24680.6
07:32:33|24680.6
07:32:34|24680.6
07:32:36|24680.6
07:32:37|24680.6
07:32:37|24680.73
07:32:38|24680.73
07:32:39|24680.73
07:32:40|24678.97
07:32:42|24678.71
07:32:42|24678.71
07:32:43|24678.71
07:32:44|24678.71
07:32:46|24678.71
07:32:47|24678.71
07:32:47|24678.71
07:32:48|24678.71
07:32:49|24677.54
07:32:50|24677.54
07:32:51|24679.89
07:32:52|24679.89
07:32:54|24679.89
07:32:54|24678.56
07:32:55|24677.49
07:32:57|24677.49
07:32:58|24675.6
07:32:58|24676.6
07:32:59|24674.82
07:33:00|24671.12
07:33:01|24671.12
07:33:02|24671.12
07:33:04|24676.62
07:33:04|24676.62
07:33:06|24676.62
07:33:07|24676.62
07:33:08|24677.46
07:33:09|24675.73
07:33:10|24676.82
07:33:11|24676.82
07:33:12|24676.82
07:33:13|24673.4
07:33:14|24676.31
07:33:16|24676.31
07:33:17|24676.31
07:33:18|24676.31
07:33:19|24676.76
07:33:20|24676.76
07:33:22|24676.76
07:33:22|24676.76
07:33:23|24676.76
07:33:25|24676.76
07:33:25|24676.76
07:33:26|24679.
07:33:27|24677.05
07:33:28|24677.05
07:33:30|24677.05
07:33:30|24677.05
07:33:31|24679.
07:33:32|24679.67
07:33:33|24679.67
07:33:35|24679.67
07:33:35|24675.3
07:33:37|24670.81
07:33:38|24670.
07:33:38|24670.
07:33:39|24670.
07:33:41|24672.43
07:33:41|24672.43
07:33:42|24668.36
07:33:43|24667.43
07:33:44|24669.18
07:33:45|24670.83
07:33:46|24671.03
07:33:48|24671.03
07:33:49|24671.03
07:33:50|24671.03
07:33:51|24671.03
07:33:52|24671.03
07:33:53|24667.62
07:33:54|24667.62
07:33:55|24667.62
07:33:56|24667.62
07:33:57|24667.62
07:33:58|24667.8
07:34:00|24667.8
07:34:00|24667.8
07:34:01|24669.84
07:34:03|24667.55
07:34:05|24667.55
07:34:05|24667.55
07:34:06|24667.55
07:34:07|24667.65
07:34:09|24667.65
07:34:09|24667.65
07:34:11|24667.65
07:34:12|24667.65
07:34:13|24667.65
07:34:14|24666.47
07:34:15|24665.18
07:34:16|24665.18
07:34:17|24665.43
07:34:18|24665.43
07:34:19|24660.79
07:34:21|24660.
07:34:21|24663.18
07:34:22|24663.18
07:34:23|24662.46
07:34:25|24664.35
07:34:25|24664.57
07:34:26|24665.1
07:34:27|24664.24
07:34:28|24664.24
07:34:29|24664.24
07:34:30|24664.24
07:34:31|24662.82
07:34:32|24662.82
07:34:33|24662.82
07:34:34|24662.82
07:34:36|24661.06
07:34:38|24661.06
07:34:38|24661.06
07:34:39|24661.06
07:34:40|24661.06
07:34:41|24659.66
07:34:42|24659.66
07:34:43|24659.66
07:34:44|24663.11
07:34:45|24663.11
07:34:46|24664.94
07:34:47|24664.94
07:34:48|24662.99
07:34:49|24662.99
07:34:50|24662.58
07:34:51|24667.47
07:34:52|24667.47
07:34:53|24667.47
07:34:54|24667.47
07:34:56|24666.52
07:34:56|24666.52
07:34:58|24666.52
07:34:59|24664.04
07:35:00|24667.56
07:35:01|24670.91
07:35:01|24670.94
07:35:02|24671.73
07:35:05|24670.47
07:35:06|24663.41
07:35:07|24666.01
07:35:09|24666.01
07:35:09|24666.01
07:35:10|24666.01
07:35:12|24666.01
07:35:13|24663.96
07:35:14|24663.96
07:35:15|24663.96
07:35:16|24663.96
07:35:17|24662.38
07:35:18|24662.38
07:35:19|24660.48
07:35:20|24660.48
07:35:21|24660.48
07:35:22|24656.62
07:35:23|24657.59
07:35:24|24659.37
07:35:25|24659.37
07:35:26|24658.16
07:35:27|24658.16
07:35:28|24658.16
07:35:29|24663.18
07:35:30|24663.18
07:35:31|24663.18
07:35:33|24663.18
07:35:34|24663.18
07:35:35|24663.18
07:35:36|24663.18
07:35:37|24663.18
07:35:38|24663.18
07:35:39|24663.18
07:35:40|24663.18
07:35:41|24663.18
07:35:42|24655.3
07:35:43|24655.47
07:35:44|24655.47
07:35:45|24656.82
07:35:47|24650.
07:35:48|24650.
07:35:49|24646.03
07:35:50|24649.3
07:35:50|24651.12
07:35:52|24651.12
07:35:53|24651.12
07:35:54|24651.12
07:35:54|24651.12
07:35:56|24651.12
07:35:57|24651.12
07:35:58|24651.12
07:35:59|24653.17
07:35:59|24653.17
07:36:01|24656.83
07:36:02|24656.83
07:36:03|24656.83
07:36:04|24656.83
07:36:06|24656.83
07:36:07|24656.83
07:36:08|24652.63
07:36:09|24652.63
07:36:10|24652.63
07:36:11|24658.69
07:36:11|24658.69
07:36:13|24660.
07:36:14|24660.
07:36:15|24660.
07:36:16|24660.
07:36:17|24660.
07:36:19|24660.
07:36:19|24660.
07:36:21|24659.47
07:36:23|24659.47
07:36:24|24657.68
07:36:25|24653.28
07:36:26|24653.28
07:36:27|24653.28
07:36:28|24653.28
07:36:29|24653.28
07:36:30|24650.
07:36:31|24650.76
07:36:32|24649.55
07:36:33|24649.55
07:36:35|24649.55
07:36:37|24649.55
07:36:37|24649.55
07:36:38|24649.55
07:36:39|24649.55
07:36:41|24647.97
07:36:42|24648.51
07:36:43|24648.51
07:36:43|24648.51
07:36:46|24644.59
07:36:46|24645.08
07:36:48|24643.81
07:36:48|24644.13
07:36:49|24644.72
07:36:50|24648.71
07:36:52|24648.71
07:36:53|24648.71
07:36:55|24648.71
07:36:55|24648.88
07:36:57|24648.88
07:36:59|24648.88
07:36:59|24648.88
07:37:01|24648.88
07:37:02|24648.88
07:37:03|24648.88
07:37:04|24650.28
07:37:05|24650.28
07:37:06|24645.83
07:37:07|24645.83
07:37:09|24646.84
07:37:10|24646.84
07:37:12|24646.84
07:37:12|24646.84
07:37:14|24646.84
07:37:16|24648.88
07:37:17|24648.88
07:37:18|24648.88
07:37:20|24649.38
07:37:20|24649.38
07:37:22|24649.38
07:37:23|24649.38
07:37:24|24648.25
07:37:25|24649.43
07:37:26|24649.43
07:37:27|24646.06
07:37:28|24646.06
07:37:29|24646.06
07:37:30|24653.77
07:37:31|24653.77
07:37:32|24653.77
07:37:33|24653.77
07:37:34|24653.77
07:37:35|24653.31
07:37:36|24653.26
07:37:37|24651.02
07:37:38|24655.42
07:37:39|24653.85
07:37:40|24653.85
07:37:41|24653.85
07:37:42|24655.45
07:37:43|24657.33
07:37:44|24657.33
07:37:45|24657.93
07:37:46|24657.93
07:37:47|24656.84
07:37:48|24656.84
07:37:49|24651.7
07:37:50|24651.7
07:37:51|24653.36
07:37:52|24653.36
07:37:53|24653.49
07:37:54|24651.42
07:37:55|24651.42
07:37:56|24651.42
07:37:57|24650.94
07:37:58|24650.94
07:37:59|24648.2
07:38:00|24648.2
07:38:01|24647.95
07:38:02|24647.95
07:38:03|24647.95
07:38:05|24647.95
07:38:05|24647.95
07:38:07|24647.95
07:38:08|24647.95
07:38:10|24645.24
07:38:11|24645.24
07:38:13|24648.81
07:38:13|24648.81
07:38:14|24645.33
07:38:16|24643.89
07:38:17|24643.89
07:38:18|24646.14
07:38:19|24646.14
07:38:20|24646.14
07:38:21|24646.14
07:38:22|24645.88
07:38:23|24645.88
07:38:24|24645.75
07:38:25|24645.75
07:38:26|24645.75
07:38:27|24645.75
07:38:28|24645.75
07:38:29|24645.75
07:38:30|24646.63
07:38:32|24646.63
07:38:33|24646.61
07:38:34|24646.27
07:38:35|24647.55
07:38:36|24647.55
07:38:37|24651.23
07:38:38|24651.23
07:38:39|24651.23
07:38:40|24651.23
07:38:42|24651.23
07:38:43|24651.23
07:38:43|24648.78
07:38:44|24648.78
07:38:45|24648.78
07:38:47|24648.78
07:38:48|24651.04
07:38:48|24650.97
07:38:49|24650.97
07:38:50|24652.7
07:38:52|24652.7
07:38:53|24652.7
07:38:53|24650.88
07:38:54|24656.17
07:38:55|24656.17
07:38:57|24651.63
07:38:58|24651.62
07:38:59|24651.62
07:39:00|24653.11
07:39:01|24653.11
07:39:02|24653.11
07:39:03|24654.
07:39:04|24654.
07:39:05|24654.
07:39:06|24654.13
07:39:08|24650.35
07:39:09|24653.56
07:39:09|24653.35
07:39:10|24653.35
07:39:12|24653.35
07:39:13|24651.97
07:39:14|24653.
07:39:15|24653.
07:39:16|24653.
07:39:18|24653.
07:39:18|24647.34
07:39:19|24647.34
07:39:21|24647.34
07:39:22|24648.51
07:39:23|24650.23
07:39:24|24650.23
07:39:26|24650.19
07:39:26|24650.19
07:39:27|24650.19
07:39:29|24650.19
07:39:29|24650.19
07:39:31|24650.19
07:39:32|24650.19
07:39:33|24650.19
07:39:33|24649.86
07:39:35|24649.86
07:39:36|24649.86
07:39:37|24649.86
07:39:38|24651.66
07:39:39|24651.66
07:39:40|24651.66
07:39:41|24651.18
07:39:42|24652.88
07:39:43|24652.67
07:39:44|24652.67
07:39:45|24652.67
07:39:46|24652.67
07:39:47|24650.78
07:39:48|24650.78
07:39:49|24650.78
07:39:50|24650.78
07:39:51|24651.16
07:39:52|24651.16
07:39:53|24651.16
07:39:54|24651.63
07:39:55|24651.63
07:39:56|24651.63
07:39:57|24651.63
07:39:58|24650.61
07:39:59|24650.61
07:40:00|24650.61
07:40:01|24650.61
07:40:02|24650.61
07:40:03|24647.46
07:40:04|24647.46
07:40:05|24647.46
07:40:06|24647.46
07:40:07|24648.24
07:40:09|24648.24
07:40:11|24648.43
07:40:11|24648.43
07:40:12|24645.6
07:40:13|24646.91
07:40:15|24647.89
07:40:15|24648.67
07:40:16|24648.67
07:40:17|24646.8
07:40:18|24646.62
07:40:19|24646.62
07:40:20|24646.62
07:40:21|24646.62
07:40:22|24641.51
07:40:23|24642.76
07:40:25|24643.35
07:40:26|24643.35
07:40:27|24644.
07:40:28|24644.
07:40:30|24647.13
07:40:31|24647.22
07:40:32|24647.22
07:40:32|24647.22
07:40:34|24645.41
07:40:34|24645.41
07:40:36|24645.41
07:40:37|24645.41
07:40:38|24645.41
07:40:38|24645.41
07:40:40|24645.41
07:40:40|24645.41
07:40:42|24646.79
07:40:42|24646.79
07:40:43|24646.79
07:40:44|24644.68
07:40:45|24644.68
07:40:46|24644.68
07:40:47|24644.68
07:40:49|24645.61
07:40:49|24645.61
07:40:51|24645.61
07:40:51|24644.5
07:40:52|24644.5
07:40:54|24642.92
07:40:54|24644.78
07:40:56|24644.74
07:40:56|24645.61
07:40:59|24640.86
07:41:00|24635.33
07:41:01|24635.33
07:41:02|24635.33
07:41:04|24640.17
07:41:05|24638.16
07:41:06|24642.81
07:41:07|24642.81
07:41:08|24642.81
07:41:09|24644.69
07:41:10|24644.69
07:41:11|24646.17
07:41:13|24644.69
07:41:14|24644.69
07:41:16|24650.51
07:41:16|24649.19
07:41:17|24649.03
07:41:18|24649.03
07:41:19|24649.03
07:41:21|24649.03
07:41:22|24649.03
07:41:23|24649.03
07:41:24|24649.03
07:41:25|24650.66
07:41:26|24650.66
07:41:27|24650.66
07:41:28|24650.66
07:41:29|24650.66
07:41:30|24650.66
07:41:31|24650.66
07:41:33|24650.66
07:41:33|24648.67
07:41:35|24648.67
07:41:36|24648.67
07:41:37|24652.52
07:41:38|24652.52
07:41:38|24650.4
07:41:39|24650.4
07:41:41|24650.4
07:41:42|24650.4
07:41:42|24652.57
07:41:43|24652.57
07:41:44|24652.57
07:41:46|24648.97
07:41:47|24648.97
07:41:48|24649.83
07:41:48|24649.83
07:41:49|24651.25
07:41:50|24651.72
07:41:52|24651.72
07:41:52|24654.58
07:41:54|24654.58
07:41:54|24654.58
07:41:55|24654.58
07:41:56|24655.84
07:41:58|24655.54
07:41:59|24653.75
07:42:00|24651.91
07:42:00|24651.54
07:42:03|24645.84
07:42:03|24643.75
07:42:04|24643.75
07:42:05|24643.75
07:42:06|24643.75
07:42:08|24647.35
07:42:08|24648.5
07:42:10|24648.62
07:42:12|24643.56
07:42:12|24643.56
07:42:14|24643.56
07:42:15|24646.13
07:42:16|24646.13
07:42:17|24646.13
07:42:18|24646.13
07:42:19|24646.13
07:42:20|24650.79
07:42:21|24647.84
07:42:22|24649.2
07:42:24|24649.2
07:42:24|24649.2
07:42:25|24649.46
07:42:27|24647.9
07:42:28|24647.9
07:42:29|24648.98
07:42:30|24651.02
07:42:31|24652.3
07:42:32|24645.01
07:42:32|24653.08
07:42:34|24646.16
07:42:35|24646.16
07:42:36|24646.16
07:42:37|24645.
07:42:38|24645.
07:42:39|24644.08
07:42:40|24643.38
07:42:41|24643.38
07:42:42|24643.38
07:42:42|24647.53
07:42:44|24647.53
07:42:45|24647.53
07:42:46|24644.85
07:42:47|24644.77
07:42:48|24644.77
07:42:49|24646.55
07:42:51|24645.6
07:42:52|24645.6
07:42:53|24646.87
07:42:54|24647.9
07:42:55|24648.5
07:42:57|24651.16
07:42:58|24651.16
07:42:58|24649.24
07:43:00|24649.24
07:43:01|24647.54
07:43:01|24649.53
07:43:02|24650.28
07:43:04|24648.27
07:43:05|24648.27
07:43:06|24648.27
07:43:07|24648.27
07:43:08|24648.86
07:43:09|24643.52
07:43:10|24643.52
07:43:11|24644.16
07:43:13|24644.16
07:43:14|24644.16
07:43:14|24644.16
07:43:17|24640.44
07:43:17|24641.51
07:43:19|24641.51
07:43:19|24640.01
07:43:21|24640.
07:43:23|24635.11
07:43:23|24640.7
07:43:24|24641.49
07:43:25|24641.11
07:43:26|24641.11
07:43:27|24641.5
07:43:29|24644.4
07:43:29|24641.74
07:43:30|24641.74
07:43:31|24641.74
07:43:32|24641.74
07:43:33|24646.34
07:43:35|24646.34
07:43:35|24646.22
07:43:36|24643.97
07:43:37|24643.97
07:43:38|24643.97
07:43:39|24643.97
07:43:40|24643.97
07:43:42|24638.34
07:43:43|24638.34
07:43:43|24638.34
07:43:45|24638.34
07:43:46|24639.86
07:43:46|24639.86
07:43:48|24639.86
07:43:49|24639.86
07:43:50|24640.16
07:43:51|24640.16
07:43:53|24640.56
07:43:54|24641.44
07:43:54|24641.44
07:43:56|24642.4
07:43:57|24642.4
07:43:57|24642.4
07:43:58|24642.4
07:43:59|24642.4
07:44:01|24642.4
07:44:01|24642.4
07:44:03|24642.4
07:44:04|24642.4
07:44:04|24642.4
07:44:06|24643.08
07:44:06|24641.75
07:44:08|24641.75
07:44:08|24641.75
07:44:09|24641.75
07:44:11|24641.58
07:44:12|24641.58
07:44:12|24641.58
07:44:14|24641.58
07:44:15|24641.58
07:44:16|24646.1
07:44:17|24646.1
07:44:18|24644.68
07:44:19|24644.68
07:44:20|24644.6
07:44:21|24644.48
07:44:23|24643.02
07:44:23|24643.02
07:44:24|24643.02
07:44:25|24643.02
07:44:27|24643.02
07:44:28|24643.02
07:44:29|24643.02
07:44:30|24643.02
07:44:31|24643.02
07:44:33|24643.02
07:44:34|24647.77
07:44:34|24647.77
07:44:35|24643.7
07:44:36|24643.7
07:44:38|24642.98
07:44:39|24642.98
07:44:40|24647.48
07:44:41|24647.48
07:44:42|24647.48
07:44:43|24642.
07:44:44|24642.
07:44:45|24642.
07:44:46|24645.19
07:44:47|24645.19
07:44:48|24643.73
07:44:49|24643.73
07:44:50|24642.01
07:44:51|24644.44
07:44:52|24644.44
07:44:53|24644.44
07:44:54|24644.44
07:44:55|24643.54
07:44:56|24642.55
07:44:57|24642.55
07:44:58|24642.55
07:44:59|24643.84
07:45:01|24643.84
07:45:02|24643.84
07:45:03|24638.84
07:45:04|24638.84
07:45:05|24638.84
07:45:06|24639.87
07:45:07|24639.87
07:45:08|24639.77
07:45:09|24639.77
07:45:10|24639.77
07:45:11|24641.72
07:45:12|24643.62
07:45:14|24644.2
07:45:15|24643.59
07:45:16|24643.59
07:45:17|24643.59
07:45:18|24648.24
07:45:19|24643.25
07:45:20|24643.25
07:45:22|24643.25
07:45:22|24644.1
07:45:24|24644.1
07:45:24|24644.1
07:45:26|24640.83
07:45:27|24640.83
07:45:28|24640.83
07:45:29|24640.83
07:45:30|24640.83
07:45:31|24640.9
07:45:32|24640.9
07:45:33|24640.9
07:45:34|24640.9
07:45:35|24640.9
07:45:36|24640.9
07:45:37|24640.9
07:45:38|24640.9
07:45:39|24640.9
07:45:40|24641.52
07:45:41|24638.26
07:45:42|24639.77
07:45:43|24640.02
07:45:44|24640.02
07:45:45|24640.02
07:45:47|24640.02
07:45:47|24636.56
07:45:48|24636.56
07:45:49|24636.56
07:45:50|24636.56
07:45:52|24636.56
07:45:52|24636.56
07:45:54|24636.56
07:45:54|24636.56
07:45:56|24640.2
07:45:57|24640.2
07:45:58|24640.2
07:45:59|24642.23
07:46:00|24642.23
07:46:02|24640.29
07:46:03|24640.51
07:46:04|24640.51
07:46:05|24640.51
07:46:06|24639.1
07:46:07|24638.66
07:46:08|24638.66
07:46:09|24639.49
07:46:10|24639.49
07:46:11|24642.09
07:46:12|24650.
07:46:13|24650.
07:46:15|24649.94
07:46:16|24649.75
07:46:17|24650.87
07:46:18|24651.1
07:46:19|24652.72
07:46:20|24650.83
07:46:22|24655.16
07:46:22|24654.63
07:46:24|24654.63
07:46:25|24655.21
07:46:26|24655.28
07:46:27|24657.09
07:46:28|24656.91
07:46:29|24656.91
07:46:30|24659.98
07:46:32|24657.26
07:46:32|24655.98
07:46:33|24654.84
07:46:35|24652.85
07:46:35|24658.25
07:46:37|24658.25
07:46:37|24656.67
07:46:39|24655.6
07:46:39|24656.73
07:46:41|24655.35
07:46:42|24655.36
07:46:42|24655.12
07:46:43|24657.42
07:46:44|24655.28
07:46:45|24655.3
07:46:46|24655.3
07:46:47|24664.67
07:46:48|24660.97
07:46:50|24660.97
07:46:50|24660.97
07:46:52|24663.82
07:46:53|24663.96
07:46:54|24664.05
07:46:55|24665.48
07:46:56|24668.67
07:46:57|24665.47
07:46:58|24665.47
07:46:59|24665.03
07:47:00|24668.93
07:47:01|24666.99
07:47:02|24666.99
07:47:03|24669.38
07:47:04|24667.67
07:47:05|24668.9
07:47:06|24664.98
07:47:07|24670.01
07:47:08|24660.89
07:47:09|24657.43
07:47:10|24657.43
07:47:11|24657.43
07:47:12|24671.27
07:47:13|24665.52
07:47:14|24665.52
07:47:15|24665.52
07:47:17|24666.97
07:47:18|24666.97
07:47:19|24666.97
07:47:20|24667.73
07:47:21|24668.75
07:47:22|24665.11
07:47:24|24660.89
07:47:25|24660.89
07:47:26|24663.52
07:47:27|24663.49
07:47:28|24661.77
07:47:29|24661.67
07:47:30|24660.69
07:47:31|24660.69
07:47:32|24660.69
07:47:33|24660.69
07:47:34|24660.69
07:47:36|24660.69
07:47:36|24660.69
07:47:37|24660.69
07:47:38|24663.58
07:47:39|24663.58
07:47:40|24663.58
07:47:41|24663.44
07:47:42|24661.68
07:47:43|24658.78
07:47:44|24660.2
07:47:45|24660.2
07:47:46|24659.94
07:47:47|24657.48
07:47:48|24654.34
07:47:49|24654.34
07:47:50|24654.34
07:47:51|24654.34
07:47:52|24654.48
07:47:53|24654.48
07:47:54|24654.15
07:47:56|24653.03
07:47:56|24653.03
07:47:57|24653.03
07:47:58|24653.03
07:47:59|24654.5
07:48:01|24654.5
07:48:02|24654.39
07:48:02|24654.31
07:48:04|24654.8
07:48:06|24654.8
07:48:07|24654.8
07:48:08|24654.8
07:48:08|24651.56
07:48:10|24651.56
07:48:11|24651.56
07:48:11|24650.
07:48:13|24650.
07:48:14|24650.
07:48:15|24652.62
07:48:17|24650.82
07:48:18|24650.82
07:48:19|24650.82
07:48:20|24647.77
07:48:21|24647.77
07:48:23|24648.85
07:48:23|24650.35
07:48:24|24650.35
07:48:26|24650.35
07:48:27|24647.71
07:48:28|24647.71
07:48:29|24647.71
07:48:30|24647.71
07:48:31|24647.71
07:48:32|24647.71
07:48:33|24645.8
07:48:34|24645.8
07:48:35|24647.78
07:48:36|24647.78
07:48:37|24647.78
07:48:38|24647.78
07:48:39|24645.56
07:48:40|24645.56
07:48:41|24645.56
07:48:43|24645.28
07:48:43|24645.28
07:48:45|24645.28
07:48:45|24645.28
07:48:46|24643.37
07:48:48|24643.37
07:48:48|24642.1
07:48:50|24640.52
07:48:51|24641.23
07:48:52|24641.19
07:48:53|24639.19
07:48:54|24640.29
07:48:55|24640.59
07:48:56|24640.59
07:48:57|24639.17
07:48:58|24639.17
07:48:59|24639.17
07:49:01|24639.17
07:49:02|24642.82
07:49:03|24641.06
07:49:05|24641.39
07:49:05|24641.39
07:49:06|24639.74
07:49:07|24639.74
07:49:08|24643.56
07:49:09|24643.56
07:49:10|24640.31
07:49:11|24640.94
07:49:12|24640.94
07:49:13|24640.94
07:49:14|24642.76
07:49:15|24642.76
07:49:16|24642.76
07:49:18|24642.76
07:49:18|24643.47
07:49:20|24642.78
07:49:21|24642.78
07:49:22|24642.78
07:49:22|24643.46
07:49:24|24643.46
07:49:25|24641.67
07:49:25|24641.67
07:49:27|24641.67
07:49:28|24643.79
07:49:28|24643.79
07:49:31|24642.01
07:49:31|24642.01
07:49:32|24642.01
07:49:34|24643.15
07:49:34|24643.7
07:49:37|24643.7
07:49:37|24643.7
07:49:38|24643.7
07:49:39|24641.8
07:49:40|24641.8
07:49:41|24641.8
07:49:42|24641.6
07:49:44|24641.6
07:49:45|24642.19
07:49:45|24642.19
07:49:46|24642.19
07:49:48|24642.17
07:49:49|24642.17
07:49:50|24642.17
07:49:50|24641.46
07:49:51|24641.46
07:49:52|24641.46
07:49:54|24641.38
07:49:54|24641.38
07:49:56|24641.97
07:49:57|24641.97
07:49:57|24641.97
07:49:58|24641.97
07:50:00|24643.63
07:50:01|24643.63
07:50:02|24642.86
07:50:04|24642.91
07:50:05|24642.91
07:50:06|24642.17
07:50:07|24642.17
07:50:08|24642.77
07:50:09|24642.77
07:50:10|24642.44
07:50:11|24642.44
07:50:12|24642.44
07:50:13|24643.56
07:50:14|24643.56
07:50:15|24640.13
07:50:16|24640.13
07:50:17|24640.13
07:50:20|24640.13
07:50:21|24641.07
07:50:22|24641.07
07:50:22|24637.05
07:50:24|24637.05
07:50:25|24637.05
07:50:27|24635.5
07:50:27|24635.5
07:50:29|24637.37
07:50:30|24637.37
07:50:31|24635.85
07:50:32|24635.85
07:50:33|24635.85
07:50:34|24635.85
07:50:34|24635.85
07:50:36|24630.
07:50:36|24632.42
07:50:38|24632.42
07:50:39|24632.42
07:50:40|24633.09
07:50:41|24632.55
07:50:42|24632.55
07:50:43|24632.55
07:50:44|24632.55
07:50:45|24630.8
07:50:47|24628.98
07:50:47|24624.85
07:50:49|24626.72
07:50:50|24626.72
07:50:50|24625.97
07:50:52|24624.83
07:50:52|24622.14
07:50:53|24625.08
07:50:54|24623.78
07:50:56|24623.48
07:50:56|24620.4
07:50:57|24620.
07:50:58|24624.19
07:51:00|24621.32
07:51:01|24621.32
07:51:03|24621.32
07:51:04|24621.32
07:51:04|24621.32
07:51:06|24621.32
07:51:07|24621.32
07:51:08|24621.08
07:51:08|24620.76
07:51:09|24626.14
07:51:11|24626.14
07:51:12|24626.6
07:51:13|24632.34
07:51:15|24623.7
07:51:15|24620.
07:51:18|24625.37
07:51:18|24625.37
07:51:20|24632.65
07:51:21|24632.26
07:51:23|24619.65
07:51:23|24619.65
07:51:25|24627.24
07:51:25|24620.54
07:51:26|24620.54
07:51:28|24620.54
07:51:29|24620.54
07:51:30|24620.54
07:51:32|24628.09
07:51:32|24628.09
07:51:33|24628.09
07:51:34|24628.09
07:51:35|24628.09
07:51:36|24630.
07:51:37|24626.62
07:51:38|24626.62
07:51:39|24628.01
07:51:41|24628.01
07:51:41|24628.01
07:51:43|24628.01
07:51:44|24628.01
07:51:44|24632.92
07:51:47|24629.3
07:51:47|24629.3
07:51:48|24629.02
07:51:51|24629.02
07:51:52|24629.02
07:51:52|24629.02
07:51:55|24629.02
07:51:55|24629.02
07:51:57|24628.18
07:51:58|24628.47
07:51:59|24625.82
07:52:00|24624.44
07:52:01|24632.15
07:52:02|24631.04
07:52:03|24629.8
07:52:04|24630.24
07:52:05|24630.24
07:52:07|24632.73
07:52:08|24632.73
07:52:09|24632.73
07:52:10|24632.73
07:52:11|24632.73
07:52:12|24631.23
07:52:13|24631.23
07:52:14|24631.23
07:52:15|24631.23
07:52:16|24631.23
07:52:16|24631.23
07:52:18|24631.23
07:52:19|24631.23
07:52:19|24630.2
07:52:22|24630.2
07:52:22|24630.2
07:52:23|24630.94
07:52:24|24631.95
07:52:25|24632.68
07:52:27|24632.68
07:52:28|24632.72
07:52:29|24632.72
07:52:30|24630.03
07:52:30|24629.87
07:52:31|24629.87
07:52:34|24626.77
07:52:34|24626.77
07:52:35|24626.77
07:52:36|24626.77
07:52:37|24626.77
07:52:38|24625.37
07:52:39|24625.37
07:52:40|24625.37
07:52:41|24626.99
07:52:42|24625.32
07:52:43|24624.79
07:52:44|24624.79
07:52:45|24622.56
07:52:46|24623.79
07:52:47|24623.79
07:52:48|24623.79
07:52:49|24623.79
07:52:51|24623.79
07:52:52|24623.79
07:52:53|24623.79
07:52:55|24624.48
07:52:55|24624.48
07:52:57|24617.84
07:52:58|24617.84
07:52:59|24620.15
07:52:59|24620.15
07:53:01|24610.39
07:53:02|24610.88
07:53:03|24604.24
07:53:04|24608.32
07:53:06|24612.59
07:53:06|24612.59
07:53:07|24612.59
07:53:09|24610.3
07:53:10|24610.3
07:53:11|24609.02
07:53:12|24605.16
07:53:13|24609.02
07:53:14|24609.02
07:53:16|24613.82
07:53:16|24609.11
07:53:17|24608.79
07:53:18|24609.34
07:53:19|24606.52
07:53:20|24607.24
07:53:21|24602.89
07:53:22|24600.
07:53:24|24601.13
07:53:25|24601.04
07:53:26|24602.28
07:53:27|24603.43
07:53:28|24603.43
07:53:29|24605.63
07:53:30|24605.35
07:53:31|24601.73
07:53:33|24606.08
07:53:34|24599.75
07:53:35|24600.8
07:53:36|24600.8
07:53:37|24600.8
07:53:38|24593.22
07:53:40|24589.1
07:53:40|24592.1
07:53:41|24589.95
07:53:42|24592.28
07:53:43|24592.28
07:53:44|24588.86
07:53:45|24588.77
07:53:46|24590.58
07:53:47|24586.68
07:53:48|24587.26
07:53:49|24587.26
07:53:51|24587.2
07:53:51|24587.2
07:53:52|24582.49
07:53:53|24584.91
07:53:54|24586.13
07:53:55|24589.62
07:53:56|24584.32
07:53:57|24586.03
07:53:58|24586.03
07:53:59|24586.03
07:54:00|24586.03
07:54:02|24582.76
07:54:02|24582.76
07:54:04|24582.76
07:54:05|24586.57
07:54:06|24586.57
07:54:06|24586.57
07:54:08|24580.
07:54:09|24581.63
07:54:09|24577.64
07:54:10|24579.55
07:54:11|24581.2
07:54:12|24576.41
07:54:14|24578.79
07:54:14|24578.23
07:54:15|24578.23
07:54:16|24578.3
07:54:17|24578.4
07:54:18|24578.53
07:54:19|24576.3
07:54:20|24568.1
07:54:22|24571.77
07:54:23|24571.73
07:54:24|24574.56
07:54:25|24571.7
07:54:26|24573.48
07:54:27|24573.31
07:54:28|24573.14
07:54:29|24574.74
07:54:30|24573.53
07:54:31|24579.19
07:54:32|24581.61
07:54:33|24578.45
07:54:34|24580.07
07:54:35|24580.07
07:54:36|24580.07
07:54:38|24581.04
07:54:38|24581.04
07:54:40|24581.04
07:54:40|24581.04
07:54:42|24581.04
07:54:42|24581.2
07:54:43|24585.08
07:54:45|24585.32
07:54:45|24585.32
07:54:46|24585.32
07:54:47|24580.75
07:54:48|24584.65
07:54:49|24584.65
07:54:50|24587.97
07:54:51|24590.46
07:54:52|24590.76
07:55:00|24582.57
07:55:00|24588.03
07:55:02|24578.23
07:55:04|24585.09
07:55:05|24583.89
07:55:05|24581.
07:55:07|24581.
07:55:07|24586.73
07:55:09|24581.02
07:55:10|24585.1
07:55:11|24584.86
07:55:12|24586.84
07:55:14|24587.05
07:55:14|24587.05
07:55:15|24585.56
07:55:16|24585.56
07:55:18|24585.56
07:55:18|24590.6
07:55:19|24590.6
07:55:20|24591.15
07:55:22|24591.15
07:55:23|24591.77
07:55:24|24591.77
07:55:25|24591.77
07:55:27|24587.45
07:55:28|24587.45
07:55:29|24587.45
07:55:30|24587.45
07:55:31|24588.87
07:55:32|24588.87
07:55:34|24588.87
07:55:35|24584.53
07:55:37|24583.81
07:55:38|24581.
07:55:38|24581.
07:55:40|24581.73
07:55:41|24581.73
07:55:42|24581.73
07:55:43|24583.97
07:55:45|24583.97
07:55:46|24583.97
07:55:47|24583.97
07:55:48|24583.97
07:55:49|24583.97
07:55:50|24583.97
07:55:51|24583.97
07:55:52|24583.97
07:55:53|24583.97
07:55:54|24583.97
07:55:55|24588.94
07:55:57|24588.44
07:55:58|24588.44
07:55:58|24588.44
07:55:59|24588.09
07:56:01|24591.63
07:56:01|24591.63
07:56:03|24594.66
07:56:04|24594.66
07:56:05|24594.66
07:56:06|24589.71
07:56:07|24589.71
07:56:08|24592.14
07:56:09|24594.07
07:56:10|24595.9
07:56:11|24600.
07:56:11|24595.92
07:56:12|24595.92
07:56:14|24599.94
07:56:15|24599.94
07:56:16|24598.18
07:56:16|24598.59
07:56:18|24598.59
07:56:18|24602.2
07:56:20|24599.69
07:56:21|24595.45
07:56:22|24595.48
07:56:22|24595.48
07:56:24|24595.48
07:56:26|24596.87
07:56:27|24596.48
07:56:27|24594.97
07:56:29|24591.22
07:56:31|24592.78
07:56:32|24592.78
07:56:33|24598.21
07:56:34|24598.21
07:56:35|24598.21
07:56:36|24595.65
07:56:37|24595.65
07:56:38|24595.65
07:56:39|24595.65
07:56:40|24595.65
07:56:41|24595.65
07:56:42|24592.02
07:56:43|24592.02
07:56:44|24592.53
07:56:45|24592.53
07:56:46|24593.23
07:56:47|24593.23
07:56:48|24591.33
07:56:49|24591.33
07:56:50|24591.33
07:56:52|24589.79
07:56:52|24589.79
07:56:53|24589.79
07:56:55|24590.4
07:56:56|24590.89
07:56:57|24590.89
07:56:58|24592.06
07:56:59|24592.06
07:57:01|24592.06
07:57:01|24589.58
07:57:02|24589.58
07:57:03|24591.19
07:57:04|24593.29
07:57:05|24593.29
07:57:06|24593.29
07:57:07|24589.74
07:57:08|24590.44
07:57:09|24590.44
07:57:10|24590.44
07:57:12|24588.04
07:57:12|24588.04
07:57:13|24592.83
07:57:14|24592.83
07:57:15|24592.83
07:57:16|24594.05
07:57:17|24592.88
07:57:18|24591.45
07:57:19|24591.45
07:57:20|24593.4
07:57:21|24593.4
07:57:22|24593.4
07:57:23|24593.69
07:57:24|24593.69
07:57:26|24593.78
07:57:27|24593.37
07:57:28|24595.09
07:57:29|24595.09
07:57:30|24595.09
07:57:31|24594.96
07:57:32|24594.96
07:57:33|24593.54
07:57:34|24589.35
07:57:35|24585.
07:57:36|24589.34
07:57:37|24589.34
07:57:38|24588.46
07:57:39|24586.38
07:57:40|24586.38
07:57:41|24586.87
07:57:42|24586.87
07:57:43|24586.87
07:57:45|24587.57
07:57:45|24587.57
07:57:46|24588.05
07:57:47|24588.05
07:57:48|24588.05
07:57:49|24588.05
07:57:50|24588.28
07:57:51|24588.28
07:57:52|24588.34
07:57:53|24588.34
07:57:54|24588.34
07:57:55|24588.29
07:57:56|24588.29
07:57:58|24589.41
07:57:59|24589.41
07:58:00|24589.96
07:58:01|24588.15
07:58:03|24589.74
07:58:03|24589.75
07:58:04|24585.51
07:58:05|24585.51
07:58:06|24585.51
07:58:07|24585.51
07:58:08|24585.51
07:58:09|24585.51
07:58:10|24585.51
07:58:12|24585.51
07:58:13|24582.62
07:58:13|24583.7
07:58:15|24583.7
07:58:16|24583.7
07:58:16|24583.12
07:58:19|24586.25
07:58:20|24586.81
07:58:21|24586.81
07:58:22|24584.16
07:58:22|24584.16
07:58:24|24584.16
07:58:24|24584.16
07:58:26|24584.16
07:58:28|24583.8
07:58:28|24583.8
07:58:29|24583.8
07:58:30|24583.8
07:58:31|24583.75
07:58:32|24583.75
07:58:33|24583.75
07:58:34|24583.75
07:58:35|24583.75
07:58:36|24583.19
07:58:37|24583.19
07:58:38|24583.19
07:58:39|24583.19
07:58:40|24587.18
07:58:41|24587.18
07:58:42|24587.14
07:58:43|24587.14
07:58:44|24587.14
07:58:46|24587.14
07:58:46|24587.14
07:58:48|24587.14
07:58:48|24586.75
07:58:49|24586.09
07:58:51|24586.09
07:58:52|24584.75
07:58:54|24586.78
07:58:55|24585.94
07:58:56|24585.15
07:58:57|24585.15
07:58:58|24585.15
07:58:59|24584.95
07:59:00|24584.95
07:59:02|24581.38
07:59:03|24581.38
07:59:04|24580.76
07:59:04|24583.07
07:59:05|24583.07
07:59:07|24583.07
07:59:08|24583.07
07:59:08|24583.07
07:59:09|24583.07
07:59:10|24583.07
07:59:12|24583.07
07:59:13|24583.07
07:59:14|24583.07
07:59:14|24583.07
07:59:16|24581.54
07:59:16|24581.54
07:59:17|24581.54
07:59:18|24581.54
07:59:20|24581.75
07:59:21|24581.75
07:59:22|24580.99
07:59:23|24578.27
07:59:24|24581.24
07:59:25|24581.24
07:59:26|24579.93
07:59:27|24581.24
07:59:28|24581.24
07:59:30|24580.58
07:59:30|24581.41
07:59:32|24584.53
07:59:32|24584.53
07:59:34|24584.01
07:59:35|24584.01
07:59:37|24583.33
07:59:38|24583.33
07:59:39|24581.47
07:59:41|24581.47
07:59:41|24581.47
07:59:43|24581.47
07:59:43|24581.47
07:59:44|24585.24
07:59:45|24585.24
07:59:47|24585.47
07:59:47|24585.47
07:59:49|24585.47
07:59:49|24585.13
07:59:50|24584.45
07:59:51|24584.45
07:59:53|24584.45
07:59:53|24584.45
07:59:54|24584.45
07:59:55|24584.45
07:59:56|24584.45
07:59:57|24584.45
07:59:58|24584.45
07:59:59|24584.45
08:00:01|24583.94
08:00:01|24583.94
08:00:02|24583.46
08:00:04|24583.46
08:00:05|24583.46
08:00:06|24583.46
08:00:07|24584.97
08:00:08|24584.97
08:00:09|24585.68
08:00:10|24583.33
08:00:12|24583.33
08:00:12|24585.87
08:00:14|24584.4
08:00:15|24584.4
08:00:15|24584.4
08:00:16|24585.57
08:00:18|24589.5
08:00:19|24589.5
08:00:20|24587.76
08:00:20|24583.77
08:00:21|24590.
08:00:23|24590.
08:00:23|24590.
08:00:24|24589.12
08:00:26|24589.12
08:00:26|24589.12
08:00:27|24589.61
08:00:28|24589.61
08:00:30|24589.01
08:00:32|24589.01
08:00:33|24591.17
08:00:35|24590.48
08:00:35|24592.08
08:00:36|24592.08
08:00:38|24593.23
08:00:38|24592.97
08:00:39|24592.97
08:00:40|24595.28
08:00:41|24597.07
08:00:42|24598.88
08:00:43|24599.
08:00:44|24594.82
08:00:45|24597.77
08:00:46|24597.67
08:00:47|24594.55
08:00:48|24594.55
08:00:49|24593.48
08:00:50|24591.71
08:00:51|24586.82
08:00:52|24587.99
08:00:54|24587.99
08:00:54|24591.2
08:00:55|24591.2
08:00:56|24590.59
08:00:58|24590.59
08:00:59|24590.59
08:01:00|24590.59
08:01:00|24594.77
08:01:03|24597.35
08:01:03|24597.35
08:01:05|24595.57
08:01:06|24595.57
08:01:06|24595.57
08:01:08|24597.31
08:01:08|24594.8
08:01:10|24594.8
08:01:11|24602.7
08:01:13|24604.01
08:01:13|24604.01
08:01:15|24604.01
08:01:16|24602.82
08:01:18|24602.82
08:01:18|24603.7
08:01:19|24606.91
08:01:20|24605.02
08:01:21|24609.97
08:01:22|24606.39
08:01:23|24612.68
08:01:24|24612.68
08:01:25|24608.9
08:01:26|24608.9
08:01:27|24608.78
08:01:28|24608.78
08:01:30|24613.47
08:01:31|24613.47
08:01:32|24613.47
08:01:34|24613.47
08:01:34|24614.31
08:01:36|24614.31
08:01:38|24606.12
08:01:39|24609.05
08:01:40|24609.05
08:01:41|24608.64
08:01:42|24608.64
08:01:43|24610.62
08:01:45|24608.73
08:01:45|24608.73
08:01:46|24608.73
08:01:47|24615.65
08:01:49|24613.55
08:01:49|24613.55
08:01:50|24611.99
08:01:51|24614.64
08:01:52|24617.46
08:01:54|24617.46
08:01:54|24617.46
08:01:55|24617.46
08:01:57|24617.46
08:01:58|24621.85
08:01:58|24617.06
08:01:59|24617.06
08:02:01|24617.38
08:02:01|24617.38
08:02:03|24613.12
08:02:03|24615.08
08:02:05|24615.08
08:02:05|24615.08
08:02:06|24615.08
08:02:08|24615.66
08:02:09|24615.66
08:02:10|24617.06
08:02:11|24620.79
08:02:13|24620.79
08:02:13|24619.89
08:02:14|24619.89
08:02:16|24622.35
08:02:16|24622.35
08:02:18|24622.35
08:02:19|24620.94
08:02:20|24620.94
08:02:21|24620.94
08:02:22|24618.91
08:02:23|24618.91
08:02:24|24618.74
08:02:25|24616.88
08:02:27|24619.44
08:02:27|24619.44
08:02:28|24619.44
08:02:29|24619.44
08:02:31|24619.44
08:02:33|24622.38
08:02:33|24622.38
08:02:35|24623.16
08:02:36|24623.16
08:02:36|24625.
08:02:38|24625.
08:02:39|24625.
08:02:41|24625.
08:02:41|24625.
08:02:42|24625.97
08:02:44|24625.97
08:02:45|24625.97
08:02:46|24628.04
08:02:47|24628.04
08:02:48|24630.
08:02:49|24630.
08:02:50|24632.46
08:02:51|24631.93
08:02:52|24631.88
08:02:53|24633.15
08:02:53|24633.52
08:02:55|24636.85
08:02:56|24636.85
08:02:57|24633.71
08:02:57|24633.71
08:03:00|24634.25
08:03:00|24630.71
08:03:01|24632.58
08:03:02|24634.42
08:03:03|24637.76
08:03:04|24637.76
08:03:05|24637.64
08:03:06|24637.64
08:03:07|24637.64
08:03:08|24637.64
08:03:09|24636.06
08:03:11|24632.58
08:03:12|24632.95
08:03:13|24632.95
08:03:13|24639.1
08:03:15|24632.99
08:03:16|24629.21
08:03:16|24629.21
08:03:17|24629.21
08:03:18|24629.21
08:03:19|24631.54
08:03:20|24631.54
08:03:22|24632.4
08:03:23|24632.4
08:03:24|24632.4
08:03:25|24632.4
08:03:26|24636.14
08:03:26|24636.14
08:03:28|24636.14
08:03:29|24637.69
08:03:29|24635.4
08:03:31|24635.4
08:03:33|24634.98
08:03:33|24634.98
08:03:35|24629.46
08:03:35|24626.45
08:03:36|24626.63
08:03:37|24626.63
08:03:38|24626.63
08:03:40|24631.24
08:03:41|24631.24
08:03:42|24631.24
08:03:43|24631.24
08:03:44|24631.24
08:03:45|24626.4
08:03:47|24625.8
08:03:48|24626.57
08:03:48|24626.57
08:03:49|24626.57
08:03:50|24626.57
08:03:51|24626.57
08:03:53|24626.57
08:03:53|24626.57
08:03:55|24626.57
08:03:56|24626.57
08:03:57|24626.57
08:03:58|24626.57
08:03:59|24626.57
08:04:00|24626.57
08:04:01|24621.98
08:04:03|24620.
08:04:04|24620.
08:04:05|24620.
08:04:06|24620.
08:04:07|24620.
08:04:08|24620.
08:04:09|24622.14
08:04:10|24619.83
08:04:11|24621.8
08:04:12|24621.8
08:04:13|24621.8
08:04:14|24622.49
08:04:15|24622.49
08:04:17|24622.12
08:04:17|24621.16
08:04:18|24622.11
08:04:19|24619.86
08:04:20|24619.87
08:04:21|24619.87
08:04:22|24619.87
08:04:23|24621.83
08:04:24|24621.83
08:04:26|24621.83
08:04:27|24622.51
08:04:27|24622.51
08:04:28|24622.51
08:04:29|24622.51
08:04:31|24622.51
08:04:31|24622.66
08:04:32|24622.66
08:04:34|24622.66
08:04:34|24622.66
08:04:36|24621.87
08:04:38|24621.87
08:04:38|24621.87
08:04:40|24621.87
08:04:41|24621.87
08:04:42|24622.34
08:04:43|24622.34
08:04:44|24622.34
08:04:45|24623.99
08:04:46|24623.99
08:04:47|24623.99
08:04:48|24622.12
08:04:49|24622.12
08:04:50|24622.12
08:04:51|24622.43
08:04:52|24623.53
08:04:53|24619.62
08:04:54|24619.62
08:04:55|24619.62
08:04:56|24619.62
08:04:57|24619.62
08:04:58|24619.62
08:04:59|24619.62
08:05:00|24619.62
08:05:01|24619.62
08:05:02|24619.62
08:05:03|24619.62
08:05:04|24626.3
08:05:05|24626.3
08:05:06|24626.3
08:05:07|24633.07
08:05:08|24634.94
08:05:09|24634.94
08:05:10|24634.94
08:05:11|24638.55
08:05:12|24640.25
08:05:13|24641.01
08:05:14|24639.44
08:05:16|24639.43
08:05:17|24640.99
08:05:18|24638.55
08:05:19|24640.24
08:05:20|24641.67
08:05:20|24643.97
08:05:21|24643.97
08:05:23|24644.85
08:05:24|24646.28
08:05:25|24650.
08:05:26|24650.98
08:05:26|24648.47
08:05:28|24646.37
08:05:29|24646.37
08:05:30|24646.37
08:05:31|24647.05
08:05:32|24650.53
08:05:33|24650.53
08:05:34|24650.53
08:05:35|24644.88
08:05:36|24644.73
08:05:37|24644.73
08:05:39|24642.66
08:05:39|24642.66
08:05:41|24642.66
08:05:41|24642.66
08:05:42|24642.66
08:05:43|24642.66
08:05:44|24646.15
08:05:46|24646.15
08:05:46|24642.68
08:05:47|24642.68
08:05:49|24642.68
08:05:49|24642.68
08:05:51|24642.68
08:05:52|24642.68
08:05:53|24642.68
08:05:54|24640.
08:05:55|24640.07
08:05:57|24640.07
08:05:57|24640.07
08:05:59|24640.07
08:05:59|24640.07
08:06:01|24640.07
08:06:01|24639.59
08:06:03|24637.88
08:06:04|24637.88
08:06:06|24637.88
08:06:06|24637.88
08:06:07|24637.88
08:06:09|24638.35
08:06:11|24638.35
08:06:11|24638.35
08:06:13|24635.42
08:06:13|24635.63
08:06:15|24630.94
08:06:15|24630.88
08:06:17|24630.34
08:06:18|24630.34
08:06:19|24630.34
08:06:21|24629.12
08:06:22|24629.16
08:06:23|24629.16
08:06:24|24629.16
08:06:25|24630.16
08:06:26|24630.16
08:06:27|24630.2
08:06:28|24630.67
08:06:29|24630.67
08:06:29|24630.67
08:06:31|24630.67
08:06:32|24630.67
08:06:33|24632.81
08:06:34|24635.19
08:06:36|24635.19
08:06:36|24635.19
08:06:38|24637.72
08:06:39|24638.34
08:06:40|24638.34
08:06:41|24638.34
08:06:42|24636.17
08:06:43|24636.17
08:06:44|24636.17
08:06:45|24635.38
08:06:46|24635.38
08:06:47|24639.53
08:06:48|24639.53
08:06:49|24639.53
08:06:50|24640.76
08:06:51|24646.25
08:06:53|24639.6
08:06:53|24639.6
08:06:54|24639.6
08:06:56|24643.8
08:06:56|24643.8
08:06:58|24643.8
08:07:00|24642.74
08:07:00|24641.05
08:07:02|24641.05
08:07:03|24641.05
08:07:04|24641.05
08:07:05|24640.02
08:07:05|24636.68
08:07:07|24630.
08:07:08|24631.18
08:07:10|24631.18
08:07:10|24631.18
08:07:11|24631.18
08:07:12|24631.18
08:07:14|24631.18
08:07:14|24631.18
08:07:15|24631.18
08:07:16|24631.18
08:07:17|24631.18
08:07:19|24636.7
08:07:20|24636.7
08:07:20|24636.7
08:07:21|24636.7
08:07:23|24636.7
08:07:24|24636.7
08:07:25|24636.7
08:07:25|24636.7
08:07:27|24627.25
08:07:27|24627.25
08:07:28|24627.25
08:07:30|24627.25
08:07:31|24627.25
08:07:31|24629.84
08:07:32|24633.15
08:07:33|24630.5
08:07:34|24630.5
08:07:36|24630.5
08:07:38|24630.5
08:07:38|24630.5
08:07:39|24630.5
08:07:40|24630.5
08:07:41|24627.64
08:07:43|24627.73
08:07:43|24627.73
08:07:44|24627.73
08:07:46|24627.73
08:07:46|24627.73
08:07:47|24627.59
08:07:48|24627.59
08:07:49|24632.21
08:07:51|24632.21
08:07:51|24632.21
08:07:53|24632.21
08:07:54|24632.21
08:07:55|24632.01
08:07:56|24632.01
08:07:57|24632.01
08:07:59|24631.68
08:08:00|24631.68
08:08:02|24631.68
08:08:02|24633.94
08:08:03|24633.96
08:08:05|24634.12
08:08:06|24634.12
08:08:07|24634.12
08:08:08|24634.12
08:08:09|24634.12
08:08:10|24634.12
08:08:11|24634.12
08:08:12|24632.47
08:08:13|24632.47
08:08:14|24632.47
08:08:15|24632.47
08:08:16|24632.47
08:08:17|24632.47
08:08:18|24632.47
08:08:19|24634.37
08:08:20|24634.37
08:08:21|24634.37
08:08:22|24634.37
08:08:23|24633.13
08:08:25|24633.13
08:08:25|24633.13
08:08:26|24633.13
08:08:27|24640.07
08:08:28|24640.07
08:08:30|24640.07
08:08:30|24644.16
08:08:31|24644.16
08:08:32|24638.88
08:08:33|24638.88
08:08:34|24638.88
08:08:35|24638.88
08:08:37|24628.3
08:08:37|24628.3
08:08:39|24627.83
08:08:40|24627.83
08:08:41|24631.02
08:08:41|24631.02
08:08:43|24631.02
08:08:43|24631.54
08:08:45|24631.54
08:08:46|24627.21
08:08:47|24627.21
08:08:48|24627.21
08:08:50|24627.21
08:08:50|24627.21
08:08:51|24627.21
08:08:52|24627.21
08:08:53|24627.21
08:08:55|24624.77
08:08:55|24624.77
08:08:56|24624.77
08:08:57|24624.77
08:08:58|24624.77
08:09:00|24624.77
08:09:01|24624.77
08:09:01|24628.79
08:09:03|24628.79
08:09:04|24628.79
08:09:05|24626.92
08:09:06|24626.92
08:09:07|24626.92
08:09:08|24627.6
08:09:09|24627.6
08:09:10|24627.6
08:09:11|24627.6
08:09:12|24627.6
08:09:13|24627.6
08:09:14|24627.6
08:09:15|24627.6
08:09:16|24627.6
08:09:17|24627.6
08:09:18|24627.6
08:09:20|24627.6
08:09:20|24628.12
08:09:21|24628.12
08:09:22|24626.88
08:09:24|24626.88
08:09:25|24626.88
08:09:26|24630.84
08:09:26|24627.55
08:09:28|24627.55
08:09:28|24627.55
08:09:29|24627.55
08:09:30|24627.55
08:09:31|24627.55
08:09:32|24627.55
08:09:33|24627.55
08:09:34|24627.55
08:09:36|24624.25
08:09:36|24624.25
08:09:38|24624.25
08:09:40|24625.44
08:09:41|24625.44
08:09:41|24624.14
08:09:43|24624.14
08:09:44|24622.91
08:09:45|24622.91
08:09:46|24619.73
08:09:47|24620.5
08:09:48|24620.5
08:09:49|24621.03
08:09:50|24621.26
08:09:51|24621.72
08:09:52|24621.72
08:09:53|24622.
08:09:54|24622.
08:09:55|24622.
08:09:56|24619.45
08:09:58|24619.45
08:09:58|24620.98
08:10:00|24620.97
08:10:02|24620.97
08:10:02|24622.1
08:10:03|24622.1
08:10:05|24625.35
08:10:06|24625.35
08:10:06|24631.32
08:10:07|24634.63
08:10:08|24634.63
08:10:10|24634.63
08:10:10|24634.35
08:10:11|24634.35
08:10:12|24634.35
08:10:13|24633.17
08:10:14|24631.21
08:10:15|24629.29
08:10:16|24632.48
08:10:18|24632.48
08:10:19|24632.48
08:10:20|24634.73
08:10:22|24634.73
08:10:23|24634.73
08:10:24|24634.73
08:10:25|24634.73
08:10:26|24632.87
08:10:27|24632.87
08:10:28|24632.87
08:10:28|24632.87
08:10:29|24639.84
08:10:31|24640.
08:10:31|24640.
08:10:34|24637.18
08:10:34|24637.18
08:10:36|24640.42
08:10:36|24640.42
08:10:37|24643.27
08:10:38|24640.38
08:10:39|24639.81
08:10:40|24639.81
08:10:42|24640.66
08:10:43|24640.66
08:10:44|24638.69
08:10:45|24638.69
08:10:46|24639.92
08:10:47|24639.92
08:10:48|24639.92
08:10:49|24639.92
08:10:50|24639.92
08:10:52|24639.92
08:10:53|24641.94
08:10:53|24640.56
08:10:54|24640.56
08:10:56|24634.79
08:10:57|24634.79
08:10:58|24634.79
08:10:59|24634.79
08:11:00|24634.79
08:11:01|24634.79
08:11:03|24639.12
08:11:04|24639.12
08:11:05|24639.12
08:11:06|24639.12
08:11:07|24639.12
08:11:09|24639.12
08:11:09|24638.47
08:11:11|24638.47
08:11:12|24638.47
08:11:12|24638.47
08:11:14|24638.47
08:11:15|24640.9
08:11:16|24640.9
08:11:17|24640.9
08:11:18|24640.9
08:11:19|24638.54
08:11:21|24638.2
08:11:21|24637.06
08:11:22|24638.5
08:11:23|24637.04
08:11:24|24637.04
08:11:26|24637.04
08:11:27|24637.04
08:11:28|24638.01
08:11:29|24638.35
08:11:30|24638.35
08:11:31|24638.35
08:11:32|24638.35
08:11:33|24631.99
08:11:34|24634.61
08:11:35|24634.61
08:11:36|24625.57
08:11:37|24627.84
08:11:38|24627.84
08:11:40|24627.84
08:11:42|24627.84
08:11:42|24627.84
08:11:43|24627.84
08:11:44|24627.84
08:11:46|24627.84
08:11:46|24627.25
08:11:48|24627.25
08:11:49|24627.25
08:11:49|24627.25
08:11:51|24627.25
08:11:52|24624.29
08:11:53|24624.29
08:11:54|24624.29
08:11:55|24624.5
08:11:56|24630.72
08:11:58|24630.72
08:11:58|24628.05
08:11:59|24628.05
08:12:00|24628.05
08:12:01|24628.05
08:12:02|24628.05
08:12:03|24626.24
08:12:04|24626.24
08:12:05|24626.24
08:12:06|24626.24
08:12:07|24626.24
08:12:08|24626.24
08:12:09|24626.24
08:12:10|24626.24
08:12:11|24626.24
08:12:12|24626.24
08:12:13|24627.25
08:12:14|24627.25
08:12:15|24627.22
08:12:16|24627.22
08:12:17|24627.22
08:12:18|24627.22
08:12:19|24627.22
08:12:20|24626.07
08:12:21|24626.07
08:12:22|24626.07
08:12:23|24626.07
08:12:24|24630.22
08:12:25|24632.04
08:12:27|24632.04
08:12:27|24632.04
08:12:28|24632.04
08:12:29|24632.04
08:12:30|24632.04
08:12:31|24632.04
08:12:32|24629.33
08:12:33|24629.33
08:12:34|24629.33
08:12:35|24629.33
08:12:36|24629.33
08:12:38|24629.33
08:12:38|24629.92
08:12:39|24627.42
08:12:41|24628.77
08:12:43|24629.65
08:12:43|24629.65
08:12:46|24637.12
08:12:46|24637.12
08:12:47|24640.
08:12:48|24640.
08:12:49|24638.03
08:12:50|24638.03
08:12:52|24641.11
08:12:53|24638.66
08:12:54|24639.37
08:12:55|24639.37
08:12:57|24644.15
08:12:58|24642.02
08:12:59|24638.36
08:13:01|24638.36
08:13:02|24632.39
08:13:04|24632.39
08:13:06|24628.57
08:13:07|24629.33
08:13:08|24633.17
08:13:09|24632.98
08:13:10|24632.98
08:13:11|24632.98
08:13:12|24629.74
08:13:13|24630.04
08:13:14|24630.04
08:13:15|24631.24
08:13:16|24635.67
08:13:17|24635.67
08:13:18|24635.67
08:13:19|24635.67
08:13:20|24635.67
08:13:21|24631.07
08:13:22|24631.07
08:13:22|24631.07
08:13:24|24629.87
08:13:25|24629.87
08:13:26|24629.87
08:13:26|24629.87
08:13:27|24629.87
08:13:28|24629.87
08:13:29|24630.16
08:13:30|24630.16
08:13:32|24630.16
08:13:33|24630.16
08:13:34|24630.16
08:13:35|24630.67
08:13:36|24626.66
08:13:37|24624.79
08:13:38|24624.79
08:13:39|24624.79
08:13:40|24624.79
08:13:41|24624.79
08:13:42|24624.79
08:13:44|24624.79
08:13:44|24624.79
08:13:45|24624.79
08:13:47|24624.79
08:13:47|24624.79
08:13:49|24624.79
08:13:50|24624.79
08:13:51|24624.79
08:13:52|24624.79
08:13:53|24624.79
08:13:54|24624.79
08:13:55|24624.79
08:13:56|24624.79
08:13:57|24626.55
08:13:58|24625.76
08:13:59|24622.1
08:14:00|24622.56
08:14:02|24622.56
08:14:02|24622.05
08:14:03|24622.05
08:14:04|24622.05
08:14:05|24620.
08:14:06|24618.58
08:14:07|24620.19
08:14:08|24615.94
08:14:09|24614.87
08:14:12|24619.
08:14:13|24619.
08:14:14|24619.
08:14:15|24619.
08:14:16|24616.77
08:14:17|24616.38
08:14:18|24616.38
08:14:19|24616.16
08:14:20|24616.07
08:14:21|24616.68
08:14:22|24616.35
08:14:23|24615.73
08:14:24|24620.12
08:14:25|24620.12
08:14:27|24620.12
08:14:27|24616.98
08:14:28|24616.98
08:14:29|24616.98
08:14:30|24617.54
08:14:31|24617.54
08:14:32|24617.54
08:14:33|24617.54
08:14:34|24615.62
08:14:35|24619.62
08:14:36|24617.
08:14:37|24617.
08:14:38|24616.59
08:14:39|24618.63
08:14:40|24618.71
08:14:41|24618.71
08:14:42|24617.47
08:14:43|24618.36
08:14:45|24618.71
08:14:45|24618.71
08:14:48|24618.37
08:14:49|24614.99
08:14:49|24616.68
08:14:50|24616.68
08:14:51|24616.68
08:14:52|24616.68
08:14:54|24615.91
08:14:54|24615.91
08:14:56|24620.9
08:14:57|24620.
08:14:58|24620.
08:15:00|24619.28
08:15:00|24619.28
08:15:01|24619.28
08:15:03|24621.2
08:15:04|24621.2
08:15:06|24618.51
08:15:06|24618.51
08:15:08|24625.47
08:15:09|24625.47
08:15:10|24625.47
08:15:11|24623.6
08:15:12|24623.6
08:15:13|24623.6
08:15:13|24630.
08:15:14|24629.51
08:15:15|24629.51
08:15:16|24629.51
08:15:18|24629.51
08:15:20|24629.51
08:15:20|24629.51
08:15:21|24629.51
08:15:22|24629.51
08:15:23|24629.51
08:15:24|24629.51
08:15:25|24637.5
08:15:26|24637.5
08:15:27|24635.26
08:15:29|24635.26
08:15:29|24635.26
08:15:31|24635.26
08:15:31|24635.26
08:15:33|24635.5
08:15:34|24635.16
08:15:34|24633.4
08:15:36|24634.8
08:15:36|24634.8
08:15:38|24634.8
08:15:39|24634.8
08:15:40|24634.8
08:15:41|24634.8
08:15:42|24634.8
08:15:42|24634.8
08:15:45|24634.8
08:15:45|24634.8
08:15:46|24634.8
08:15:47|24634.8
08:15:48|24634.8
08:15:49|24634.8
08:15:50|24634.8
08:15:51|24634.8
08:15:52|24634.8
08:15:53|24634.83
08:15:54|24634.83
08:15:56|24634.83
08:15:56|24633.63
08:15:57|24633.63
08:15:58|24633.63
08:15:59|24633.63
08:16:01|24634.29
08:16:01|24634.29
08:16:03|24634.29
08:16:03|24634.48
08:16:05|24635.97
08:16:05|24635.97
08:16:07|24635.97
08:16:07|24635.97
08:16:09|24635.97
08:16:10|24635.95
08:16:11|24635.95
08:16:12|24635.47
08:16:14|24635.47
08:16:14|24640.
08:16:16|24644.16
08:16:17|24637.37
08:16:18|24637.37
08:16:19|24637.37
08:16:20|24637.37
08:16:20|24638.15
08:16:21|24640.42
08:16:22|24640.42
08:16:24|24641.4
08:16:24|24641.4
08:16:25|24641.4
08:16:27|24641.4
08:16:28|24641.4
08:16:29|24641.4
08:16:30|24641.4
08:16:31|24641.4
08:16:32|24641.4
08:16:33|24641.4
08:16:34|24641.87
08:16:35|24641.87
08:16:36|24641.87
08:16:37|24641.87
08:16:38|24641.87
08:16:40|24641.87
08:16:40|24646.65
08:16:41|24644.93
08:16:42|24644.93
08:16:43|24644.93
08:16:45|24644.93
08:16:46|24645.05
08:16:47|24645.05
08:16:49|24648.63
08:16:50|24650.
08:16:51|24651.45
08:16:52|24651.93
08:16:53|24651.93
08:16:55|24650.71
08:16:55|24650.71
08:16:57|24650.71
08:16:58|24654.75
08:16:59|24653.52
08:17:00|24653.52
08:17:01|24653.52
08:17:02|24653.52
08:17:03|24653.52
08:17:04|24653.52
08:17:05|24653.52
08:17:06|24653.52
08:17:08|24651.62
08:17:09|24650.1
08:17:10|24650.1
08:17:11|24650.1
08:17:12|24650.1
08:17:14|24650.1
08:17:14|24650.1
08:17:15|24650.1
08:17:16|24650.06
08:17:17|24650.06
08:17:18|24650.06
08:17:19|24650.06
08:17:20|24650.06
08:17:21|24650.06
08:17:22|24650.06
08:17:23|24652.82
08:17:24|24654.96
08:17:25|24654.96
08:17:26|24655.34
08:17:27|24655.34
08:17:28|24656.05
08:17:29|24656.05
08:17:31|24656.05
08:17:32|24656.6
08:17:32|24656.69
08:17:33|24658.15
08:17:34|24658.15
08:17:36|24655.19
08:17:37|24661.04
08:17:38|24661.04
08:17:38|24661.04
08:17:40|24664.74
08:17:41|24661.09
08:17:42|24661.09
08:17:43|24661.09
08:17:43|24663.94
08:17:45|24663.94
08:17:45|24654.76
08:17:47|24655.49
08:17:49|24655.49
08:17:49|24655.49
08:17:51|24655.49
08:17:53|24655.49
08:17:54|24655.49
08:17:55|24655.49
08:17:56|24650.
08:17:57|24650.
08:17:58|24648.23
08:17:59|24648.23
08:18:01|24648.23
08:18:01|24648.23
08:18:03|24648.23
08:18:04|24648.23
08:18:05|24648.23
08:18:06|24647.28
08:18:07|24647.28
08:18:08|24647.28
08:18:09|24646.58
08:18:10|24646.58
08:18:11|24646.58
08:18:12|24647.16
08:18:13|24648.36
08:18:14|24648.36
08:18:15|24643.89
08:18:16|24638.27
08:18:17|24633.84
08:18:18|24635.86
08:18:20|24635.86
08:18:20|24635.86
08:18:21|24635.86
08:18:22|24635.86
08:18:23|24632.46
08:18:24|24632.46
08:18:25|24632.46
08:18:26|24636.6
08:18:27|24634.29
08:18:28|24634.29
08:18:29|24634.29
08:18:30|24634.29
08:18:31|24634.29
08:18:32|24634.29
08:18:33|24636.37
08:18:34|24633.85
08:18:35|24633.85
08:18:36|24633.85
08:18:40|24633.85
08:18:40|24637.84
08:18:41|24637.84
08:18:42|24637.84
08:18:43|24641.05
08:18:44|24641.05
08:18:45|24641.05
08:18:47|24637.79
08:18:48|24637.79
08:18:50|24637.79
08:18:52|24637.79
08:18:52|24638.81
08:18:53|24641.35
08:18:54|24641.35
08:18:56|24641.35
08:18:57|24641.35
08:18:58|24641.35
08:18:58|24638.92
08:18:59|24638.92
08:19:02|24638.92
08:19:02|24638.46
08:19:03|24638.46
08:19:05|24630.39
08:19:05|24635.68
08:19:07|24632.42
08:19:08|24632.42
08:19:08|24632.42
08:19:10|24635.78
08:19:12|24635.78
08:19:12|24635.69
08:19:13|24635.69
08:19:14|24635.69
08:19:15|24635.69
08:19:16|24635.69
08:19:17|24628.73
08:19:18|24626.45
08:19:20|24626.45
08:19:20|24625.02
08:19:21|24625.02
08:19:22|24625.02
08:19:23|24625.02
08:19:24|24625.02
08:19:26|24628.92
08:19:27|24628.92
08:19:28|24628.92
08:19:28|24625.43
08:19:30|24625.43
08:19:31|24625.43
08:19:32|24625.43
08:19:32|24625.43
08:19:33|24625.43
08:19:35|24625.43
08:19:35|24628.92
08:19:36|24628.92
08:19:38|24628.7
08:19:39|24628.7
08:19:40|24628.7
08:19:41|24628.7
08:19:42|24628.7
08:19:42|24627.11
08:19:44|24627.11
08:19:45|24627.11
08:19:46|24627.11
08:19:47|24627.11
08:19:47|24630.39
08:19:50|24626.24
08:19:52|24624.03
08:19:54|24626.21
08:19:54|24626.21
08:19:56|24626.21
08:19:57|24626.21
08:19:58|24626.21
08:19:59|24626.21
08:20:00|24627.59
08:20:01|24633.41
08:20:03|24633.9
08:20:03|24631.92
08:20:05|24631.57
08:20:06|24632.79
08:20:07|24632.79
08:20:08|24632.79
08:20:09|24632.79
08:20:10|24634.5
08:20:11|24636.36
08:20:12|24636.36
08:20:13|24636.36
08:20:14|24638.82
08:20:15|24638.82
08:20:16|24638.82
08:20:17|24638.82
08:20:18|24640.4
08:20:19|24640.4
08:20:20|24640.4
08:20:21|24646.36
08:20:23|24646.36
08:20:23|24639.46
08:20:24|24639.46
08:20:25|24639.46
08:20:26|24639.59
08:20:27|24639.59
08:20:28|24639.59
08:20:29|24639.59
08:20:31|24641.66
08:20:32|24635.49
08:20:33|24635.49
08:20:33|24635.49
08:20:35|24635.49
08:20:35|24635.49
08:20:37|24635.49
08:20:37|24635.49
08:20:38|24635.49
08:20:39|24629.92
08:20:40|24629.92
08:20:41|24629.92
08:20:43|24629.92
08:20:44|24629.92
08:20:45|24627.17
08:20:46|24627.17
08:20:46|24630.67
08:20:47|24630.67
08:20:48|24634.14
08:20:50|24633.75
08:20:51|24633.75
08:20:52|24633.75
08:20:53|24633.75
08:20:54|24631.2
08:20:56|24631.2
08:20:56|24627.54
08:20:57|24627.54
08:20:58|24627.54
08:20:59|24627.54
08:21:00|24627.54
08:21:01|24627.54
08:21:03|24630.4
08:21:04|24630.4
08:21:05|24630.4
08:21:06|24630.4
08:21:07|24630.4
08:21:07|24630.4
08:21:09|24634.49
08:21:09|24633.11
08:21:11|24636.92
08:21:12|24636.92
08:21:13|24636.92
08:21:13|24632.08
08:21:15|24632.08
08:21:16|24632.08
08:21:17|24635.16
08:21:17|24634.11
08:21:19|24634.11
08:21:20|24634.11
08:21:21|24637.65
08:21:22|24639.76
08:21:22|24640.71
08:21:24|24640.71
08:21:25|24640.71
08:21:26|24643.2
08:21:27|24643.2
08:21:28|24642.27
08:21:28|24642.15
08:21:30|24642.15
08:21:31|24642.15
08:21:32|24642.15
08:21:33|24642.15
08:21:34|24642.15
08:21:35|24642.15
08:21:36|24642.15
08:21:37|24639.6
08:21:38|24639.6
08:21:39|24639.6
08:21:40|24639.6
08:21:41|24637.68
08:21:42|24637.68
08:21:43|24637.68
08:21:45|24637.68
08:21:45|24637.68
08:21:46|24637.68
08:21:47|24637.68
08:21:48|24637.68
08:21:49|24638.81
08:21:50|24638.81
08:21:51|24638.81
08:21:52|24638.81
08:21:53|24638.97
08:21:54|24638.97
08:21:55|24638.97
08:21:56|24638.97
08:21:58|24638.97
08:21:59|24638.97
08:22:00|24638.97
08:22:00|24638.97
08:22:02|24638.97
08:22:03|24638.82
08:22:04|24638.82
08:22:05|24638.82
08:22:05|24638.82
08:22:07|24638.82
08:22:08|24638.82
08:22:09|24638.82
08:22:10|24638.82
08:22:10|24638.82
08:22:12|24638.82
08:22:13|24638.82
08:22:14|24639.75
08:22:14|24639.75
08:22:16|24639.02
08:22:17|24639.02
08:22:19|24639.02
08:22:19|24639.57
08:22:21|24639.57
08:22:21|24639.65
08:22:23|24639.65
08:22:23|24639.47
08:22:25|24639.47
08:22:25|24639.47
08:22:27|24639.47
08:22:27|24639.47
08:22:28|24639.47
08:22:29|24639.47
08:22:31|24639.68
08:22:32|24641.63
08:22:33|24641.63
08:22:33|24641.63
08:22:35|24641.63
08:22:35|24638.09
08:22:36|24638.05
08:22:38|24638.05
08:22:40|24638.33
08:22:41|24638.33
08:22:41|24638.94
08:22:42|24638.94
08:22:43|24641.26
08:22:44|24641.26
08:22:45|24642.75
08:22:46|24639.04
08:22:47|24639.04
08:22:49|24633.95
08:22:50|24633.95
08:22:50|24633.95
08:22:52|24633.95
08:22:53|24633.95
08:22:55|24637.96
08:22:55|24637.96
08:22:56|24637.96
08:22:57|24637.96
08:22:59|24632.02
08:23:00|24632.02
08:23:01|24634.31
08:23:03|24634.31
08:23:04|24628.05
08:23:05|24628.05
08:23:06|24628.05
08:23:06|24628.05
08:23:08|24628.05
08:23:09|24625.19
08:23:11|24625.19
08:23:11|24625.19
08:23:12|24625.38
08:23:14|24625.38
08:23:14|24625.95
08:23:15|24619.3
08:23:16|24618.07
08:23:17|24618.07
08:23:18|24619.41
08:23:19|24619.41
08:23:20|24619.41
08:23:22|24619.41
08:23:23|24619.41
08:23:24|24619.41
08:23:25|24617.66
08:23:26|24617.66
08:23:26|24617.66
08:23:28|24617.45
08:23:29|24617.45
08:23:30|24617.45
08:23:31|24617.45
08:23:32|24613.91
08:23:33|24615.7
08:23:34|24618.04
08:23:35|24618.04
08:23:36|24618.04
08:23:37|24614.66
08:23:38|24614.66
08:23:39|24616.95
08:23:40|24616.95
08:23:41|24616.95
08:23:42|24616.95
08:23:43|24616.95
08:23:45|24617.59
08:23:45|24617.55
08:23:47|24617.55
08:23:47|24617.73
08:23:48|24617.73
08:23:50|24617.73
08:23:50|24617.73
08:23:51|24617.73
08:23:53|24616.01
08:23:55|24614.47
08:23:56|24612.65
08:23:56|24613.64
08:23:59|24615.72
08:24:01|24612.33
08:24:01|24613.7
08:24:02|24611.31
08:24:03|24614.04
08:24:04|24614.04
08:24:06|24614.04
08:24:06|24611.67
08:24:07|24611.67
08:24:08|24608.21
08:24:09|24608.21
08:24:11|24609.08
08:24:11|24609.08
08:24:13|24612.99
08:24:14|24612.99
08:24:15|24611.15
08:24:16|24611.21
08:24:17|24611.21
08:24:18|24611.21
08:24:19|24602.66
08:24:20|24602.66
08:24:21|24607.07
08:24:22|24606.34
08:24:23|24606.34
08:24:24|24606.34
08:24:25|24604.43
08:24:27|24604.43
08:24:27|24604.43
08:24:28|24598.07
08:24:29|24601.52
08:24:31|24601.55
08:24:32|24601.55
08:24:33|24601.55
08:24:34|24597.93
08:24:35|24603.85
08:24:36|24602.4
08:24:37|24602.4
08:24:38|24602.4
08:24:39|24602.4
08:24:40|24602.4
08:24:41|24602.4
08:24:42|24601.43
08:24:43|24600.54
08:24:44|24606.2
08:24:45|24607.74
08:24:46|24611.54
08:24:47|24611.54
08:24:48|24611.59
08:24:49|24611.59
08:24:50|24611.59
08:24:51|24605.32
08:24:52|24610.4
08:24:53|24610.4
08:24:55|24610.4
08:24:56|24610.4
08:24:58|24616.83
08:24:59|24614.79
08:24:59|24614.79
08:25:01|24615.97
08:25:02|24619.68
08:25:04|24617.59
08:25:05|24620.
08:25:06|24620.
08:25:06|24620.
08:25:07|24619.47
08:25:09|24619.47
08:25:09|24620.64
08:25:11|24620.34
08:25:12|24620.34
08:25:14|24625.97
08:25:14|24625.97
08:25:16|24622.94
08:25:17|24622.94
08:25:18|24622.94
08:25:19|24619.57
08:25:20|24617.26
08:25:21|24617.26
08:25:22|24617.26
08:25:23|24615.59
08:25:24|24615.59
08:25:25|24615.59
08:25:26|24619.87
08:25:27|24619.87
08:25:28|24619.87
08:25:29|24619.87
08:25:30|24617.24
08:25:31|24617.24
08:25:32|24617.24
08:25:33|24617.24
08:25:34|24620.97
08:25:35|24620.06
08:25:36|24621.25
08:25:37|24621.25
08:25:38|24621.25
08:25:39|24616.87
08:25:40|24616.87
08:25:41|24616.87
08:25:42|24618.51
08:25:43|24618.51
08:25:44|24618.51
08:25:45|24616.92
08:25:46|24616.92
08:25:48|24616.92
08:25:48|24619.94
08:25:49|24619.94
08:25:51|24619.83
08:25:52|24619.83
08:25:52|24623.22
08:25:54|24623.22
08:25:55|24622.74
08:25:56|24622.74
08:25:58|24622.42
08:25:59|24621.4
08:26:00|24614.21
08:26:02|24614.21
08:26:03|24617.65
08:26:05|24617.65
08:26:05|24617.65
08:26:06|24617.65
08:26:07|24617.65
08:26:09|24617.65
08:26:09|24617.65
08:26:10|24617.65
08:26:11|24617.65
08:26:13|24617.65
08:26:14|24617.65
08:26:15|24617.65
08:26:16|24617.65
08:26:17|24616.31
08:26:17|24616.31
08:26:20|24615.5
08:26:20|24615.5
08:26:21|24615.5
08:26:22|24615.5
08:26:24|24615.5
08:26:25|24615.5
08:26:26|24617.53
08:26:27|24617.53
08:26:28|24617.53
08:26:29|24617.53
08:26:30|24617.53
08:26:31|24617.53
08:26:32|24617.53
08:26:33|24614.12
08:26:34|24614.12
08:26:35|24615.96
08:26:36|24617.55
08:26:38|24618.23
08:26:39|24618.23
08:26:40|24618.23
08:26:41|24618.23
08:26:42|24610.5
08:26:43|24610.5
08:26:44|24610.99
08:26:44|24610.99
08:26:46|24610.99
08:26:47|24610.99
08:26:48|24610.99
08:26:48|24610.99
08:26:50|24610.99
08:26:51|24611.14
08:26:52|24611.14
08:26:53|24611.5
08:26:54|24610.91
08:26:56|24616.25
08:26:56|24616.25
08:26:58|24616.25
08:26:58|24611.6
08:26:59|24611.6
08:27:00|24613.12
08:27:01|24613.12
08:27:02|24613.12
08:27:03|24613.12
08:27:04|24613.12
08:27:05|24611.74
08:27:07|24608.47
08:27:09|24610.97
08:27:09|24610.97
08:27:10|24607.09
08:27:11|24606.65
08:27:12|24605.23
08:27:14|24610.13
08:27:14|24610.13
08:27:15|24608.67
08:27:17|24607.58
08:27:18|24607.58
08:27:19|24610.49
08:27:20|24604.04
08:27:20|24607.42
08:27:22|24607.42
08:27:23|24602.41
08:27:24|24602.36
08:27:25|24602.36
08:27:27|24602.31
08:27:28|24602.31
08:27:29|24601.16
08:27:29|24600.
08:27:31|24600.
08:27:31|24597.53
08:27:32|24599.86
08:27:33|24594.52
08:27:34|24596.54
08:27:36|24594.54
08:27:37|24589.9
08:27:38|24593.02
08:27:39|24593.02
08:27:40|24594.04
08:27:41|24594.04
08:27:41|24594.04
08:27:43|24594.04
08:27:43|24594.04
08:27:45|24594.04
08:27:46|24594.04
08:27:46|24594.04
08:27:48|24594.04
08:27:49|24594.63
08:27:50|24597.31
08:27:51|24600.31
08:27:53|24602.62
08:27:53|24602.57
08:27:54|24603.91
08:27:56|24603.91
08:27:58|24603.91
08:27:59|24605.97
08:27:59|24605.97
08:28:01|24605.97
08:28:03|24610.59
08:28:03|24610.2
08:28:05|24608.62
08:28:06|24608.62
08:28:07|24608.62
08:28:09|24616.55
08:28:10|24616.55
08:28:11|24616.55
08:28:12|24616.55
08:28:13|24609.97
08:28:14|24609.97
08:28:15|24609.97
08:28:16|24612.76
08:28:17|24614.47
08:28:18|24614.47
08:28:19|24614.47
08:28:21|24614.11
08:28:22|24614.11
08:28:22|24614.11
08:28:24|24614.11
08:28:24|24612.03
08:28:26|24612.03
08:28:27|24612.03
08:28:28|24609.65
08:28:28|24608.73
08:28:29|24605.62
08:28:30|24605.62
08:28:32|24605.62
08:28:32|24605.62
08:28:33|24605.62
08:28:35|24608.44
08:28:36|24608.44
08:28:37|24608.44
08:28:39|24609.65
08:28:39|24609.65
08:28:41|24604.8
08:28:42|24604.8
08:28:42|24608.63
08:28:43|24608.63
08:28:44|24608.63
08:28:47|24606.61
08:28:47|24606.61
08:28:48|24609.52
08:28:49|24609.52
08:28:50|24611.36
08:28:51|24611.36
08:28:52|24610.52
08:28:53|24610.2
08:28:55|24610.2
08:28:55|24610.2
08:28:58|24610.2
08:28:59|24607.28
08:29:00|24607.28
08:29:01|24604.12
08:29:02|24607.26
08:29:03|24608.34
08:29:04|24608.34
08:29:06|24612.48
08:29:07|24612.48
08:29:07|24612.48
08:29:08|24612.48
08:29:09|24612.48
08:29:11|24612.48
08:29:11|24616.35
08:29:12|24613.42
08:29:14|24613.42
08:29:14|24613.42
08:29:16|24613.42
08:29:16|24611.27
08:29:18|24611.27
08:29:18|24611.27
08:29:20|24610.92
08:29:20|24610.92
08:29:22|24610.92
08:29:23|24610.92
08:29:23|24613.66
08:29:25|24613.66
08:29:26|24616.47
08:29:27|24616.47
08:29:27|24617.85
08:29:29|24617.85
08:29:29|24618.2
08:29:31|24615.93
08:29:31|24616.85
08:29:32|24616.85
08:29:34|24617.34
08:29:35|24617.34
08:29:35|24619.19
08:29:37|24617.78
08:29:37|24617.38
08:29:39|24617.68
08:29:39|24617.68
08:29:42|24613.13
08:29:42|24613.13
08:29:43|24616.7
08:29:44|24616.7
08:29:45|24616.7
08:29:46|24616.74
08:29:47|24616.74
08:29:48|24616.74
08:29:49|24623.87
08:29:50|24616.88
08:29:51|24616.88
08:29:53|24616.88
08:29:53|24616.88
08:29:55|24615.69
08:29:56|24615.69
08:29:57|24615.69
08:29:59|24615.69
08:30:00|24614.13
08:30:01|24614.13
08:30:02|24614.13
08:30:04|24615.17
08:30:05|24615.17
08:30:06|24615.17
08:30:07|24615.17
08:30:07|24614.77
08:30:09|24614.77
08:30:10|24614.77
08:30:11|24616.42
08:30:12|24616.42
08:30:13|24616.42
08:30:14|24616.42
08:30:15|24616.42
08:30:16|24618.98
08:30:17|24618.98
08:30:18|24616.92
08:30:19|24616.92
08:30:21|24620.12
08:30:21|24617.16
08:30:23|24617.16
08:30:24|24617.16
08:30:26|24617.16
08:30:26|24617.16
08:30:28|24617.16
08:30:29|24617.16
08:30:30|24618.55
08:30:31|24616.97
08:30:32|24616.97
08:30:33|24617.56
08:30:34|24615.57
08:30:36|24610.
08:30:37|24613.07
08:30:38|24613.07
08:30:39|24613.07
08:30:40|24613.07
08:30:40|24613.07
08:30:41|24607.88
08:30:43|24607.88
08:30:44|24607.88
08:30:44|24607.88
08:30:46|24604.59
08:30:46|24604.59
08:30:48|24603.48
08:30:49|24603.41
08:30:50|24603.41
08:30:51|24603.41
08:30:52|24603.44
08:30:53|24604.62
08:30:54|24604.62
08:30:55|24601.35
08:30:56|24604.86
08:30:58|24604.87
08:30:59|24604.07
08:31:00|24604.07
08:31:01|24604.07
08:31:02|24604.07
08:31:03|24604.07
08:31:04|24604.07
08:31:05|24603.11
08:31:06|24603.11
08:31:07|24603.11
08:31:09|24603.11
08:31:09|24604.56
08:31:10|24603.41
08:31:11|24603.07
08:31:12|24603.07
08:31:13|24603.07
08:31:14|24603.07
08:31:16|24603.44
08:31:18|24603.44
08:31:18|24603.44
08:31:19|24601.44
08:31:20|24600.
08:31:21|24597.07
08:31:22|24597.07
08:31:23|24599.58
08:31:25|24599.96
08:31:26|24596.77
08:31:27|24596.77
08:31:28|24601.74
08:31:29|24601.74
08:31:30|24601.74
08:31:31|24601.74
08:31:32|24601.74
08:31:33|24601.74
08:31:34|24601.74
08:31:35|24601.74
08:31:36|24601.74
08:31:37|24601.74
08:31:38|24601.74
08:31:39|24601.74
08:31:40|24601.74
08:31:41|24601.74
08:31:42|24599.37
08:31:43|24599.37
08:31:44|24598.58
08:31:45|24598.58
08:31:46|24598.58
08:31:47|24598.58
08:31:48|24598.65
08:31:49|24598.65
08:31:50|24598.65
08:31:51|24598.65
08:31:52|24598.98
08:31:53|24598.98
08:31:54|24604.48
08:31:55|24604.48
08:31:56|24603.82
08:31:57|24603.82
08:31:58|24603.82
08:31:59|24603.82
08:32:01|24604.78
08:32:02|24604.78
08:32:03|24602.6
08:32:04|24602.6
08:32:05|24602.6
08:32:06|24602.6
08:32:07|24600.1
08:32:08|24599.96
08:32:09|24602.44
08:32:10|24602.44
08:32:11|24602.44
08:32:12|24602.44
08:32:13|24602.44
08:32:14|24602.44
08:32:15|24602.44
08:32:17|24602.44
08:32:18|24602.44
08:32:19|24602.44
08:32:20|24598.68
08:32:21|24598.68
08:32:22|24598.68
08:32:23|24598.68
08:32:24|24598.68
08:32:25|24598.68
08:32:26|24597.33
08:32:27|24597.04
08:32:28|24597.33
08:32:29|24597.33
08:32:30|24594.7
08:32:31|24594.7
08:32:33|24590.
08:32:33|24589.21
08:32:34|24589.21
08:32:35|24589.21
08:32:36|24590.5
08:32:38|24588.17
08:32:38|24588.18
08:32:39|24588.18
08:32:40|24589.07
08:32:41|24590.82
08:32:42|24587.
08:32:43|24587.
08:32:44|24587.28
08:32:45|24587.28
08:32:46|24587.28
08:32:47|24587.66
08:32:49|24585.93
08:32:49|24585.93
08:32:50|24585.48
08:32:52|24585.48
08:32:53|24585.48
08:32:54|24585.48
08:32:55|24585.66
08:32:56|24585.66
08:32:58|24587.2
08:32:58|24587.86
08:32:59|24587.86
08:33:01|24587.86
08:33:03|24588.3
08:33:04|24588.3
08:33:05|24588.3
08:33:06|24588.3
08:33:06|24587.66
08:33:09|24595.22
08:33:09|24595.22
08:33:10|24595.22
08:33:11|24595.96
08:33:12|24594.64
08:33:13|24594.64
08:33:14|24597.44
08:33:15|24597.44
08:33:16|24597.02
08:33:17|24597.65
08:33:18|24597.65
08:33:20|24597.65
08:33:21|24597.2
08:33:22|24598.93
08:33:23|24598.93
08:33:24|24598.18
08:33:25|24593.31
08:33:25|24593.31
08:33:27|24593.31
08:33:27|24593.31
08:33:28|24595.33
08:33:30|24595.33
08:33:31|24598.02
08:33:31|24596.5
08:33:33|24600.6
08:33:33|24600.6
08:33:35|24601.49
08:33:35|24599.51
08:33:37|24591.37
08:33:37|24588.32
08:33:40|24580.23
08:33:40|24580.23
08:33:41|24582.77
08:33:42|24582.77
08:33:43|24582.77
08:33:44|24582.77
08:33:45|24582.77
08:33:46|24582.77
08:33:47|24578.51
08:33:48|24573.42
08:33:49|24573.42
08:33:50|24576.31
08:33:51|24576.32
08:33:52|24576.32
08:33:53|24576.32
08:33:54|24576.32
08:33:55|24576.32
08:33:56|24576.32
08:33:57|24576.32
08:33:58|24580.27
08:33:59|24580.27
08:34:00|24580.27
08:34:01|24580.27
08:34:03|24590.
08:34:04|24590.
08:34:04|24590.
08:34:06|24590.
08:34:06|24588.82
08:34:08|24585.17
08:34:10|24582.32
08:34:10|24579.22
08:34:11|24579.22
08:34:12|24579.22
08:34:13|24582.51
08:34:15|24582.51
08:34:16|24582.51
08:34:17|24582.51
08:34:18|24581.39
08:34:20|24581.39
08:34:20|24581.39
08:34:21|24581.39
08:34:22|24582.62
08:34:23|24582.62
08:34:24|24588.73
08:34:25|24590.94
08:34:26|24590.94
08:34:27|24589.95
08:34:28|24589.95
08:34:29|24589.95
08:34:30|24589.95
08:34:32|24589.95
08:34:33|24589.95
08:34:34|24589.95
08:34:35|24589.95
08:34:36|24589.95
08:34:37|24589.95
08:34:38|24589.95
08:34:39|24589.95
08:34:40|24589.95
08:34:42|24589.95
08:34:42|24589.95
08:34:44|24589.95
08:34:45|24589.95
08:34:45|24589.95
08:34:46|24588.9
08:34:47|24588.9
08:34:49|24587.85
08:34:49|24587.85
08:34:51|24587.85
08:34:51|24587.85
08:34:53|24590.55
08:34:55|24590.55
08:34:56|24590.55
08:34:56|24590.55
08:34:57|24588.92
08:34:58|24590.46
08:34:59|24590.46
08:35:01|24590.46
08:35:01|24590.46
08:35:02|24590.46
08:35:04|24590.46
08:35:06|24581.75
08:35:08|24581.75
08:35:08|24581.75
08:35:09|24581.75
08:35:10|24581.75
08:35:12|24581.75
08:35:12|24581.75
08:35:14|24580.3
08:35:14|24580.3
08:35:16|24580.3
08:35:16|24581.48
08:35:17|24578.39
08:35:18|24578.32
08:35:19|24578.31
08:35:20|24578.31
08:35:23|24575.62
08:35:23|24575.62
08:35:24|24575.62
08:35:25|24575.62
08:35:26|24575.62
08:35:28|24575.62
08:35:29|24575.62
08:35:30|24575.62
08:35:31|24575.62
08:35:32|24575.62
08:35:33|24575.62
08:35:34|24574.98
08:35:35|24576.3
08:35:36|24576.3
08:35:37|24576.3
08:35:38|24576.3
08:35:40|24577.55
08:35:40|24577.55
08:35:41|24578.43
08:35:42|24578.43
08:35:43|24578.43
08:35:45|24576.72
08:35:45|24576.72
08:35:46|24576.72
08:35:47|24576.72
08:35:48|24576.72
08:35:49|24578.31
08:35:50|24578.31
08:35:51|24578.31
08:35:52|24577.03
08:35:53|24577.03
08:35:56|24577.67
08:35:57|24577.67
08:35:57|24577.67
08:35:58|24577.67
08:36:00|24577.67
08:36:02|24577.67
08:36:02|24577.7
08:36:04|24577.7
08:36:04|24577.7
08:36:07|24577.03
08:36:07|24579.61
08:36:10|24579.61
08:36:10|24577.21
08:36:11|24578.33
08:36:13|24578.88
08:36:13|24578.88
08:36:15|24575.06
08:36:16|24575.06
08:36:17|24575.06
08:36:18|24575.06
08:36:20|24576.68
08:36:21|24576.68
08:36:21|24577.06
08:36:23|24577.06
08:36:24|24577.06
08:36:24|24575.35
08:36:25|24575.35
08:36:27|24576.87
08:36:28|24576.87
08:36:29|24576.87
08:36:30|24576.87
08:36:31|24570.37
08:36:32|24571.45
08:36:33|24571.45
08:36:34|24573.15
08:36:35|24565.65
08:36:36|24571.35
08:36:37|24569.67
08:36:38|24569.38
08:36:39|24565.74
08:36:40|24562.27
08:36:41|24565.03
08:36:42|24560.32
08:36:43|24556.96
08:36:44|24553.7
08:36:45|24551.54
08:36:46|24548.43
08:36:48|24553.24
08:36:48|24553.24
08:36:49|24554.39
08:36:50|24554.04
08:36:51|24555.67
08:36:52|24555.67
08:36:53|24561.22
08:36:55|24561.22
08:36:55|24561.22
08:36:56|24561.22
08:36:57|24561.22
08:36:58|24561.22
08:37:00|24561.22
08:37:00|24567.39
08:37:01|24564.04
08:37:02|24564.04
08:37:03|24564.68
08:37:05|24565.51
08:37:06|24565.51
08:37:07|24565.51
08:37:08|24563.53
08:37:09|24563.53
08:37:10|24565.87
08:37:12|24562.21
08:37:12|24562.21
08:37:14|24561.24
08:37:15|24561.24
08:37:15|24564.17
08:37:17|24566.66
08:37:17|24566.85
08:37:19|24564.83
08:37:19|24564.83
08:37:20|24563.55
08:37:21|24563.55
08:37:23|24561.75
08:37:24|24561.22
08:37:25|24561.22
08:37:26|24561.22
08:37:27|24561.22
08:37:28|24565.15
08:37:29|24565.15
08:37:30|24565.15
08:37:31|24565.15
08:37:32|24565.15
08:37:34|24565.15
08:37:34|24567.5
08:37:35|24566.45
08:37:37|24565.43
08:37:37|24559.46
08:37:39|24559.46
08:37:39|24559.89
08:37:41|24559.89
08:37:43|24556.56
08:37:43|24556.56
08:37:44|24556.56
08:37:45|24556.56
08:37:46|24556.56
08:37:48|24556.56
08:37:48|24554.03
08:37:50|24554.03
08:37:51|24554.03
08:37:52|24555.23
08:37:53|24555.23
08:37:54|24555.23
08:37:54|24555.23
08:37:55|24554.4
08:37:56|24554.4
08:37:58|24556.81
08:37:58|24557.24
08:38:00|24552.96
08:38:01|24552.49
08:38:02|24551.23
08:38:03|24551.23
08:38:04|24551.23
08:38:05|24553.36
08:38:06|24553.36
08:38:08|24555.17
08:38:08|24560.63
08:38:09|24561.48
08:38:10|24557.97
08:38:12|24554.76
08:38:13|24554.58
08:38:13|24554.58
08:38:15|24554.58
08:38:16|24554.58
08:38:16|24554.58
08:38:18|24554.58
08:38:18|24554.58
08:38:20|24556.72
08:38:21|24556.72
08:38:22|24556.72
08:38:22|24558.65
08:38:24|24558.65
08:38:24|24558.65
08:38:26|24559.17
08:38:27|24559.17
08:38:27|24559.17
08:38:29|24560.12
08:38:30|24556.49
08:38:31|24554.16
08:38:33|24553.03
08:38:34|24553.03
08:38:35|24553.03
08:38:36|24554.52
08:38:37|24554.52
08:38:38|24554.52
08:38:39|24555.27
08:38:40|24556.04
08:38:41|24556.04
08:38:42|24556.04
08:38:43|24555.52
08:38:44|24555.52
08:38:45|24555.52
08:38:46|24555.52
08:38:47|24555.52
08:38:48|24555.52
08:38:49|24555.52
08:38:50|24555.52
08:38:51|24555.52
08:38:52|24555.74
08:38:53|24555.74
08:38:54|24556.7
08:38:56|24556.7
08:38:57|24556.93
08:38:58|24557.19
08:38:59|24557.19
08:38:59|24553.58
08:39:00|24553.58
08:39:03|24557.03
08:39:03|24557.03
08:39:04|24553.96
08:39:05|24553.96
08:39:07|24553.96
08:39:09|24553.96
08:39:09|24554.75
08:39:10|24554.75
08:39:11|24552.21
08:39:12|24553.26
08:39:14|24553.26
08:39:15|24549.73
08:39:17|24542.85
08:39:18|24545.48
08:39:19|24542.48
08:39:19|24536.86
08:39:21|24490.
08:39:22|24502.78
08:39:23|24475.67
08:39:24|24480.52
08:39:26|24482.23
08:39:27|24495.43
08:39:27|24499.31
08:39:29|24495.17
08:39:30|24496.38
08:39:30|24497.65
08:39:31|24501.42
08:39:33|24503.99
08:39:34|24498.59
08:39:35|24498.38
08:39:36|24508.78
08:39:37|24502.76
08:39:38|24502.76
08:39:39|24507.68
08:39:40|24507.68
08:39:42|24507.59
08:39:42|24512.76
08:39:43|24516.75
08:39:44|24513.65
08:39:45|24513.99
08:39:47|24515.85
08:39:47|24508.48
08:39:49|24504.63
08:39:50|24504.63
08:39:50|24506.76
08:39:51|24506.76
08:39:53|24506.76
08:39:54|24506.76
08:39:55|24507.45
08:39:56|24498.75
08:39:58|24497.59
08:39:58|24497.59
08:39:59|24497.59
08:40:00|24497.59
08:40:02|24488.8
08:40:02|24486.62
08:40:04|24485.65
08:40:04|24490.
08:40:06|24490.
08:40:08|24488.96
08:40:09|24494.9
08:40:11|24494.45
08:40:11|24494.45
08:40:12|24500.
08:40:13|24500.
08:40:14|24500.
08:40:15|24501.79
08:40:16|24500.
08:40:17|24503.42
08:40:19|24503.15
08:40:19|24503.15
08:40:20|24503.15
08:40:21|24503.15
08:40:22|24502.13
08:40:23|24502.13
08:40:24|24505.33
08:40:25|24505.33
08:40:26|24505.33
08:40:27|24503.08
08:40:28|24505.88
08:40:29|24504.19
08:40:30|24504.19
08:40:31|24504.72
08:40:32|24504.31
08:40:33|24502.62
08:40:34|24505.17
08:40:35|24505.17
08:40:36|24503.55
08:40:38|24503.97
08:40:39|24505.78
08:40:39|24502.77
08:40:41|24507.98
08:40:42|24502.49
08:40:43|24502.49
08:40:44|24508.41
08:40:45|24503.68
08:40:46|24503.31
08:40:47|24503.31
08:40:48|24506.14
08:40:49|24506.14
08:40:50|24507.47
08:40:51|24507.47
08:40:52|24503.34
08:40:54|24504.79
08:40:55|24505.53
08:40:56|24497.89
08:40:57|24497.89
08:40:58|24497.89
08:40:59|24497.89
08:41:00|24496.65
08:41:01|24494.44
08:41:02|24494.44
08:41:03|24490.9
08:41:04|24492.95
08:41:05|24489.71
08:41:06|24488.25
08:41:07|24488.4
08:41:08|24488.4
08:41:10|24490.04
08:41:11|24480.
08:41:12|24479.56
08:41:13|24479.56
08:41:14|24479.56
08:41:15|24484.71
08:41:16|24482.25
08:41:17|24482.25
08:41:18|24480.49
08:41:19|24481.48
08:41:20|24472.24
08:41:21|24473.51
08:41:22|24473.37
08:41:23|24472.53
08:41:24|24472.53
08:41:25|24476.1
08:41:26|24474.18
08:41:27|24475.51
08:41:28|24477.97
08:41:29|24477.97
08:41:30|24480.97
08:41:31|24480.97
08:41:32|24477.78
08:41:33|24477.78
08:41:35|24469.46
08:41:35|24469.14
08:41:37|24474.26
08:41:38|24474.57
08:41:38|24474.57
08:41:40|24474.57
08:41:40|24474.26
08:41:42|24478.2
08:41:43|24477.19
08:41:44|24477.19
08:41:45|24477.19
08:41:45|24477.19
08:41:47|24480.
08:41:49|24477.36
08:41:49|24477.36
08:41:50|24476.87
08:41:51|24476.11
08:41:52|24476.11
08:41:53|24477.05
08:41:54|24477.05
08:41:55|24477.05
08:41:56|24477.05
08:41:57|24474.41
08:41:59|24474.41
08:42:00|24474.41
08:42:01|24473.65
08:42:02|24473.65
08:42:02|24473.65
08:42:04|24485.36
08:42:05|24485.36
08:42:06|24485.36
08:42:07|24485.36
08:42:08|24485.36
08:42:08|24494.8
08:42:11|24491.02
08:42:11|24491.02
08:42:13|24494.01
08:42:13|24498.
08:42:15|24498.
08:42:15|24494.11
08:42:17|24494.11
08:42:17|24500.
08:42:18|24500.
08:42:20|24498.15
08:42:20|24498.15
08:42:21|24501.21
08:42:22|24501.21
08:42:24|24501.21
08:42:25|24505.77
08:42:25|24505.77
08:42:26|24505.77
08:42:28|24505.94
08:42:28|24505.95
08:42:30|24505.94
08:42:31|24504.08
08:42:32|24504.08
08:42:33|24504.08
08:42:34|24502.99
08:42:36|24502.99
08:42:37|24510.87
08:42:37|24507.42
08:42:38|24510.56
08:42:39|24510.9
08:42:40|24506.65
08:42:41|24506.17
08:42:42|24506.17
08:42:43|24506.17
08:42:44|24506.17
08:42:46|24506.17
08:42:46|24506.17
08:42:47|24506.17
08:42:48|24506.17
08:42:49|24507.4
08:42:51|24507.4
08:42:52|24507.4
08:42:53|24507.4
08:42:54|24507.4
08:42:56|24507.4
08:42:56|24507.4
08:42:58|24507.22
08:42:59|24510.06
08:42:59|24513.75
08:43:00|24513.75
08:43:02|24513.37
08:43:02|24513.37
08:43:03|24513.37
08:43:05|24515.31
08:43:05|24511.73
08:43:06|24511.73
08:43:07|24517.9
08:43:08|24513.55
08:43:10|24509.51
08:43:10|24509.51
08:43:12|24499.74
08:43:14|24502.61
08:43:15|24502.61
08:43:16|24500.91
08:43:17|24500.91
08:43:18|24500.91
08:43:20|24508.3
08:43:21|24503.43
08:43:22|24509.05
08:43:23|24513.1
08:43:24|24513.1
08:43:26|24510.8
08:43:27|24510.8
08:43:27|24510.8
08:43:28|24510.8
08:43:30|24509.13
08:43:30|24509.13
08:43:32|24509.13
08:43:32|24509.25
08:43:33|24509.25
08:43:35|24509.25
08:43:37|24510.9
08:43:38|24510.9
08:43:39|24510.9
08:43:39|24511.05
08:43:41|24511.05
08:43:42|24508.53
08:43:44|24508.53
08:43:44|24508.53
08:43:45|24508.53
08:43:46|24511.61
08:43:47|24508.9
08:43:48|24508.9
08:43:50|24508.9
08:43:50|24508.9
08:43:52|24508.9
08:43:54|24514.94
08:43:54|24514.94
08:43:56|24519.23
08:43:56|24518.95
08:43:57|24514.48
08:43:58|24510.
08:44:00|24511.56
08:44:01|24511.56
08:44:01|24511.56
08:44:02|24511.56
08:44:03|24511.56
08:44:06|24512.64
08:44:07|24512.7
08:44:08|24512.7
08:44:09|24502.25
08:44:10|24502.47
08:44:10|24504.32
08:44:11|24504.32
08:44:13|24498.15
08:44:14|24500.7
08:44:15|24497.4
08:44:17|24497.4
08:44:17|24497.4
08:44:18|24498.35
08:44:20|24498.35
08:44:20|24494.25
08:44:22|24494.25
08:44:22|24500.01
08:44:24|24500.01
08:44:25|24500.05
08:44:26|24500.05
08:44:27|24500.05
08:44:28|24500.05
08:44:28|24500.05
08:44:30|24500.05
08:44:30|24500.06
08:44:32|24500.06
08:44:32|24499.19
08:44:34|24499.19
08:44:36|24501.02
08:44:36|24500.24
08:44:37|24500.24
08:44:38|24499.55
08:44:39|24499.55
08:44:40|24499.55
08:44:41|24499.55
08:44:42|24499.9
08:44:43|24499.9
08:44:44|24495.6
08:44:45|24490.
08:44:47|24489.
08:44:48|24489.
08:44:49|24492.35
08:44:49|24492.35
08:44:51|24492.35
08:44:52|24482.36
08:44:53|24486.63
08:44:54|24486.63
08:44:56|24486.63
08:44:56|24486.63
08:44:57|24479.85
08:44:59|24479.85
08:45:00|24479.85
08:45:01|24475.08
08:45:02|24477.99
08:45:03|24480.35
08:45:04|24480.35
08:45:05|24482.38
08:45:06|24482.38
08:45:07|24482.38
08:45:09|24485.49
08:45:09|24485.49
08:45:10|24489.9
08:45:11|24491.72
08:45:13|24491.72
08:45:15|24491.72
08:45:15|24491.72
08:45:16|24495.78
08:45:17|24498.86
08:45:19|24498.86
08:45:19|24498.86
08:45:21|24501.25
08:45:22|24501.25
08:45:23|24494.1
08:45:24|24494.1
08:45:25|24498.63
08:45:26|24498.63
08:45:27|24498.63
08:45:28|24498.23
08:45:29|24501.88
08:45:30|24501.88
08:45:31|24497.16
08:45:33|24497.16
08:45:33|24497.16
08:45:34|24497.16
08:45:36|24497.16
08:45:36|24500.99
08:45:37|24498.35
08:45:38|24498.35
08:45:39|24498.35
08:45:41|24498.35
08:45:42|24497.6
08:45:42|24497.6
08:45:43|24497.6
08:45:44|24497.6
08:45:46|24496.5
08:45:47|24496.5
08:45:49|24495.2
08:45:50|24498.05
08:45:50|24498.05
08:45:51|24498.05
08:45:52|24498.05
08:45:54|24498.05
08:45:54|24498.05
08:45:56|24498.05
08:45:58|24498.05
08:45:58|24494.95
08:45:59|24494.95
08:46:01|24494.95
08:46:02|24483.48
08:46:04|24484.17
08:46:04|24484.17
08:46:05|24484.17
08:46:06|24481.26
08:46:07|24479.86
08:46:08|24482.63
08:46:10|24482.63
08:46:11|24482.63
08:46:12|24484.03
08:46:13|24484.03
08:46:15|24484.03
08:46:16|24484.03
08:46:17|24484.03
08:46:18|24484.03
08:46:20|24484.03
08:46:20|24484.03
08:46:22|24484.03
08:46:23|24484.03
08:46:25|24484.03
08:46:25|24484.03
08:46:26|24484.03
08:46:27|24484.03
08:46:28|24484.03
08:46:29|24485.
08:46:30|24485.
08:46:31|24485.
08:46:32|24484.34
08:46:33|24484.34
08:46:34|24484.34
08:46:35|24484.34
08:46:36|24484.34
08:46:37|24484.34
08:46:39|24484.34
08:46:39|24484.34
08:46:40|24484.34
08:46:41|24484.34
08:46:42|24484.34
08:46:43|24484.18
08:46:44|24484.18
08:46:45|24484.18
08:46:46|24484.18
08:46:48|24489.98
08:46:49|24489.98
08:46:50|24489.98
08:46:51|24489.98
08:46:52|24492.44
08:46:53|24495.41
08:46:54|24495.41
08:46:55|24495.41
08:46:56|24495.41
08:46:57|24495.41
08:46:57|24495.41
08:46:59|24488.19
08:47:00|24488.04
08:47:01|24481.56
08:47:02|24481.56
08:47:04|24481.56
08:47:04|24481.56
08:47:06|24481.56
08:47:07|24488.41
08:47:07|24488.41
08:47:09|24490.88
08:47:09|24493.21
08:47:10|24493.21
08:47:11|24488.67
08:47:12|24488.67
08:47:13|24487.8
08:47:15|24487.56
08:47:16|24487.56
08:47:17|24491.61
08:47:18|24491.04
08:47:19|24492.07
08:47:20|24492.07
08:47:21|24492.07
08:47:23|24492.07
08:47:23|24496.76
08:47:24|24496.4
08:47:26|24496.4
08:47:27|24496.4
08:47:28|24495.96
08:47:29|24495.96
08:47:30|24495.96
08:47:31|24495.45
08:47:32|24495.45
08:47:33|24497.92
08:47:34|24493.48
08:47:35|24493.48
08:47:36|24493.48
08:47:38|24493.48
08:47:40|24493.94
08:47:40|24493.94
08:47:41|24493.94
08:47:42|24493.94
08:47:43|24496.76
08:47:44|24493.69
08:47:46|24493.27
08:47:47|24492.49
08:47:48|24492.25
08:47:48|24492.25
08:47:50|24492.25
08:47:51|24492.25
08:47:52|24492.25
08:47:53|24492.5
08:47:54|24492.68
08:47:54|24492.68
08:47:55|24492.68
08:47:56|24492.68
08:47:57|24492.68
08:47:59|24492.68
08:48:00|24494.33
08:48:00|24494.33
08:48:02|24493.68
08:48:03|24493.68
08:48:03|24493.68
08:48:05|24493.68
08:48:05|24493.68
08:48:07|24493.01
08:48:08|24493.01
08:48:09|24493.01
08:48:09|24493.01
08:48:11|24493.01
08:48:12|24493.01
08:48:14|24492.64
08:48:14|24490.93
08:48:15|24490.93
08:48:17|24490.93
08:48:19|24489.23
08:48:19|24489.23
08:48:21|24487.8
08:48:23|24487.15
08:48:23|24487.15
08:48:25|24487.15
08:48:25|24488.22
08:48:26|24485.85
08:48:28|24485.85
08:48:28|24485.85
08:48:30|24485.85
08:48:31|24485.85
08:48:32|24485.85
08:48:32|24485.85
08:48:34|24485.85
08:48:34|24485.85
08:48:36|24485.85
08:48:36|24485.85
08:48:37|24485.85
08:48:40|24485.85
08:48:40|24485.86
08:48:42|24485.86
08:48:43|24487.38
08:48:44|24487.38
08:48:45|24486.88
08:48:47|24489.21
08:48:48|24487.69
08:48:49|24487.64
08:48:49|24487.64
08:48:51|24486.16
08:48:52|24484.29
08:48:53|24484.29
08:48:54|24485.64
08:48:54|24485.64
08:48:55|24485.64
08:48:56|24485.64
08:48:58|24485.64
08:48:59|24485.64
08:49:00|24486.53
08:49:01|24486.53
08:49:02|24485.76
08:49:04|24484.93
08:49:05|24484.93
08:49:05|24483.92
08:49:07|24483.92
08:49:08|24483.92
08:49:09|24484.8
08:49:09|24484.8
08:49:11|24485.45
08:49:12|24485.45
08:49:13|24485.45
08:49:15|24487.66
08:49:16|24486.13
08:49:18|24484.52
08:49:18|24485.54
08:49:19|24485.54
08:49:21|24485.54
08:49:21|24485.84
08:49:22|24485.84
08:49:24|24485.71
08:49:24|24485.71
08:49:26|24485.71
08:49:27|24484.76
08:49:28|24484.76
08:49:29|24483.59
08:49:29|24485.76
08:49:32|24485.78
08:49:33|24484.57
08:49:35|24486.07
08:49:35|24485.05
08:49:36|24485.05
08:49:38|24485.05
08:49:38|24483.59
08:49:39|24481.94
08:49:41|24481.93
08:49:42|24481.93
08:49:43|24481.93
08:49:43|24485.28
08:49:44|24484.17
08:49:45|24484.9
08:49:46|24480.99
08:49:47|24480.97
08:49:48|24476.46
08:49:50|24474.87
08:49:51|24473.73
08:49:53|24476.87
08:49:54|24482.26
08:49:55|24474.55
08:49:56|24474.55
08:49:57|24474.55
08:49:57|24472.26
08:49:59|24475.26
08:50:00|24475.26
08:50:00|24475.26
08:50:02|24474.32
08:50:02|24474.32
08:50:05|24471.42
08:50:05|24471.42
08:50:06|24474.23
08:50:07|24474.23
08:50:09|24471.25
08:50:10|24471.25
08:50:11|24476.88
08:50:12|24476.88
08:50:13|24476.88
08:50:14|24472.94
08:50:16|24472.94
08:50:16|24472.94
08:50:17|24473.03
08:50:18|24473.03
08:50:20|24473.03
08:50:22|24470.39
08:50:23|24471.52
08:50:23|24470.46
08:50:24|24470.46
08:50:25|24470.46
08:50:27|24470.46
08:50:28|24472.88
08:50:28|24472.88
08:50:29|24467.12
08:50:31|24470.88
08:50:32|24470.88
08:50:33|24469.78
08:50:34|24470.58
08:50:35|24470.58
08:50:36|24470.58
08:50:37|24462.34
08:50:38|24462.34
08:50:39|24461.74
08:50:40|24461.74
08:50:41|24461.74
08:50:42|24461.74
08:50:43|24466.37
08:50:44|24466.37
08:50:45|24466.82
08:50:46|24458.26
08:50:47|24462.91
08:50:48|24465.38
08:50:49|24465.38
08:50:51|24464.7
08:50:51|24461.62
08:50:53|24455.17
08:50:54|24452.23
08:50:55|24445.89
08:50:56|24449.31
08:50:57|24453.07
08:50:59|24457.25
08:50:59|24456.62
08:51:00|24455.53
08:51:01|24455.53
08:51:03|24464.43
08:51:04|24458.54
08:51:05|24458.41
08:51:06|24458.41
08:51:07|24456.79
08:51:08|24461.04
08:51:09|24461.04
08:51:10|24462.53
08:51:11|24462.53
08:51:12|24462.22
08:51:14|24463.26
08:51:14|24459.71
08:51:15|24459.71
08:51:16|24460.21
08:51:17|24460.21
08:51:19|24460.5
08:51:21|24462.49
08:51:22|24460.96
08:51:24|24465.15
08:51:25|24462.27
08:51:26|24462.27
08:51:27|24463.87
08:51:28|24462.62
08:51:29|24464.39
08:51:30|24462.64
08:51:31|24462.96
08:51:32|24462.93
08:51:33|24464.65
08:51:34|24464.9
08:51:35|24467.63
08:51:36|24467.63
08:51:37|24466.82
08:51:38|24466.82
08:51:39|24470.
08:51:40|24470.66
08:51:41|24470.69
08:51:42|24470.69
08:51:43|24469.53
08:51:44|24475.31
08:51:45|24475.31
08:51:46|24475.31
08:51:47|24473.86
08:51:48|24475.15
08:51:49|24478.
08:51:51|24467.4
08:51:52|24467.4
08:51:53|24467.4
08:51:54|24467.94
08:51:55|24464.1
08:51:55|24467.16
08:51:56|24465.14
08:51:58|24465.14
08:51:59|24465.34
08:52:00|24465.34
08:52:01|24465.34
08:52:02|24465.34
08:52:03|24468.62
08:52:04|24468.62
08:52:05|24468.62
08:52:06|24470.82
08:52:07|24470.6
08:52:08|24470.6
08:52:09|24470.6
08:52:10|24471.22
08:52:11|24469.67
08:52:12|24469.67
08:52:13|24469.58
08:52:15|24469.58
08:52:16|24467.45
08:52:17|24467.45
08:52:17|24468.52
08:52:18|24469.2
08:52:20|24469.2
08:52:20|24469.2
08:52:22|24472.02
08:52:24|24472.02
08:52:24|24467.93
08:52:26|24469.51
08:52:27|24469.51
08:52:28|24469.74
08:52:29|24469.74
08:52:30|24469.74
08:52:31|24465.55
08:52:32|24469.61
08:52:33|24469.61
08:52:34|24469.61
08:52:35|24469.61
08:52:36|24469.61
08:52:38|24469.61
08:52:38|24469.61
08:52:39|24468.82
08:52:40|24468.82
08:52:41|24468.82
08:52:44|24468.82
08:52:44|24470.33
08:52:46|24461.91
08:52:47|24463.41
08:52:48|24463.87
08:52:49|24463.87
08:52:51|24452.76
08:52:51|24462.03
08:52:52|24462.03
08:52:55|24465.49
08:52:55|24457.68
08:52:56|24457.68
08:52:57|24457.68
08:52:58|24457.68
08:53:00|24457.68
08:53:00|24457.68
08:53:01|24461.37
08:53:03|24458.72
08:53:04|24453.29
08:53:05|24453.29
08:53:06|24441.81
08:53:08|24443.79
08:53:08|24447.15
08:53:09|24454.59
08:53:10|24454.59
08:53:11|24451.16
08:53:12|24451.16
08:53:13|24455.51
08:53:14|24455.51
08:53:15|24451.57
08:53:17|24443.03
08:53:17|24437.71
08:53:18|24443.29
08:53:19|24439.88
08:53:20|24440.38
08:53:22|24440.38
08:53:22|24443.91
08:53:24|24451.94
08:53:26|24450.
08:53:26|24453.76
08:53:28|24446.85
08:53:29|24445.18
08:53:29|24445.18
08:53:31|24445.31
08:53:32|24445.31
08:53:34|24445.08
08:53:34|24445.08
08:53:36|24444.19
08:53:36|24443.94
08:53:38|24446.1
08:53:38|24444.73
08:53:40|24442.29
08:53:42|24441.16
08:53:42|24441.16
08:53:43|24438.23
08:53:44|24438.23
08:53:45|24436.59
08:53:46|24437.08
08:53:48|24433.16
08:53:48|24433.16
08:53:50|24428.76
08:53:51|24429.83
08:53:51|24434.63
08:53:53|24434.04
08:53:53|24436.07
08:53:54|24435.21
08:53:55|24435.21
08:53:56|24435.21
08:53:58|24440.86
08:53:59|24436.4
08:53:59|24436.4
08:54:00|24435.61
08:54:02|24435.61
08:54:03|24435.61
08:54:04|24432.69
08:54:05|24432.18
08:54:06|24432.17
08:54:07|24432.17
08:54:07|24441.14
08:54:09|24441.14
08:54:10|24444.73
08:54:10|24444.73
08:54:12|24439.24
08:54:13|24438.52
08:54:14|24438.54
08:54:14|24439.2
08:54:16|24439.52
08:54:16|24445.43
08:54:18|24445.43
08:54:19|24445.43
08:54:20|24445.43
08:54:21|24443.61
08:54:23|24444.74
08:54:23|24444.74
08:54:24|24444.74
08:54:25|24442.48
08:54:27|24442.48
08:54:28|24442.48
08:54:29|24441.02
08:54:30|24440.83
08:54:31|24440.83
08:54:32|24440.83
08:54:33|24434.95
08:54:35|24432.96
08:54:36|24432.96
08:54:37|24432.96
08:54:37|24432.96
08:54:38|24432.96
08:54:40|24432.96
08:54:41|24432.96
08:54:42|24432.96
08:54:43|24430.1
08:54:43|24430.1
08:54:45|24430.1
08:54:46|24430.1
08:54:47|24430.1
08:54:48|24424.36
08:54:49|24424.16
08:54:50|24425.99
08:54:51|24425.21
08:54:52|24421.7
08:54:53|24427.02
08:54:54|24432.44
08:54:55|24427.44
08:54:56|24426.81
08:54:58|24426.81
08:54:58|24426.81
08:54:59|24426.81
08:55:00|24426.81
08:55:01|24423.86
08:55:03|24421.05
08:55:03|24414.6
08:55:04|24415.3
08:55:05|24414.69
08:55:06|24420.46
08:55:07|24408.67
08:55:08|24414.6
08:55:09|24398.99
08:55:10|24411.91
08:55:11|24411.91
08:55:12|24410.
08:55:14|24410.
08:55:14|24405.32
08:55:15|24406.31
08:55:16|24403.44
08:55:17|24402.26
08:55:19|24395.16
08:55:19|24401.85
08:55:20|24402.16
08:55:21|24410.
08:55:23|24410.
08:55:25|24402.26
08:55:26|24400.71
08:55:27|24392.17
08:55:29|24398.8
08:55:29|24398.8
08:55:31|24396.98
08:55:31|24396.98
08:55:32|24395.13
08:55:33|24393.34
08:55:34|24394.56
08:55:36|24394.56
08:55:37|24395.79
08:55:38|24392.37
08:55:40|24393.53
08:55:40|24384.72
08:55:42|24389.61
08:55:42|24388.15
08:55:43|24387.72
08:55:44|24387.72
08:55:46|24394.03
08:55:47|24390.32
08:55:48|24392.48
08:55:48|24392.48
08:55:50|24392.48
08:55:51|24392.48
08:55:52|24386.18
08:55:52|24390.
08:55:53|24392.
08:55:55|24392.
08:55:55|24393.5
08:55:57|24387.6
08:55:57|24387.6
08:55:59|24391.49
08:55:59|24391.9
08:56:02|24394.77
08:56:02|24392.14
08:56:03|24387.27
08:56:04|24388.64
08:56:05|24388.16
08:56:06|24389.5
08:56:08|24393.16
08:56:08|24396.02
08:56:09|24397.98
08:56:11|24400.
08:56:11|24400.
08:56:13|24396.93
08:56:13|24402.44
08:56:14|24396.23
08:56:15|24398.25
08:56:16|24399.2
08:56:17|24400.88
08:56:19|24399.48
08:56:19|24399.48
08:56:21|24403.3
08:56:21|24405.64
08:56:23|24397.1
08:56:24|24396.93
08:56:25|24392.18
08:56:27|24389.8
08:56:27|24391.2
08:56:28|24395.81
08:56:29|24395.81
08:56:30|24394.75
08:56:31|24398.15
08:56:32|24398.15
08:56:33|24400.
08:56:34|24397.1
08:56:35|24395.05
08:56:36|24394.65
08:56:38|24388.37
08:56:39|24390.47
08:56:40|24391.9
08:56:41|24391.45
08:56:42|24389.31
08:56:43|24382.84
08:56:44|24380.
08:56:45|24385.11
08:56:48|24381.38
08:56:48|24381.38
08:56:49|24381.38
08:56:50|24387.71
08:56:52|24387.83
08:56:52|24383.86
08:56:54|24388.63
08:56:54|24387.88
08:56:56|24385.93
08:56:57|24385.93
08:56:57|24385.93
08:56:58|24376.91
08:56:59|24376.91
08:57:02|24380.89
08:57:02|24380.89
08:57:04|24380.89
08:57:05|24380.89
08:57:06|24380.89
08:57:07|24383.89
08:57:09|24390.
08:57:09|24390.
08:57:11|24390.
08:57:11|24390.
08:57:12|24391.24
08:57:14|24391.24
08:57:15|24393.47
08:57:15|24393.47
08:57:17|24393.47
08:57:18|24393.47
08:57:19|24394.54
08:57:20|24400.
08:57:21|24401.42
08:57:22|24400.12
08:57:23|24400.12
08:57:24|24400.12
08:57:25|24405.27
08:57:26|24401.54
08:57:28|24401.54
08:57:28|24410.61
08:57:29|24411.73
08:57:30|24407.8
08:57:31|24407.8
08:57:32|24407.8
08:57:33|24410.81
08:57:34|24410.81
08:57:35|24411.72
08:57:36|24411.72
08:57:37|24414.84
08:57:38|24414.84
08:57:40|24414.84
08:57:41|24414.84
08:57:42|24416.41
08:57:43|24416.41
08:57:45|24418.19
08:57:45|24418.09
08:57:46|24415.33
08:57:47|24415.66
08:57:48|24417.22
08:57:49|24417.05
08:57:51|24417.05
08:57:52|24417.05
08:57:53|24417.05
08:57:54|24420.
08:57:55|24420.
08:57:56|24420.
08:57:58|24421.54
08:57:59|24424.16
08:58:00|24422.79
08:58:01|24422.79
08:58:01|24425.97
08:58:02|24425.86
08:58:03|24425.86
08:58:05|24416.13
08:58:06|24416.68
08:58:07|24416.68
08:58:08|24416.68
08:58:09|24416.68
08:58:10|24421.64
08:58:12|24413.54
08:58:12|24417.91
08:58:13|24412.6
08:58:14|24417.46
08:58:15|24417.46
08:58:16|24417.46
08:58:18|24417.46
08:58:18|24417.46
08:58:20|24417.46
08:58:21|24416.95
08:58:21|24416.95
08:58:23|24416.95
08:58:24|24416.95
08:58:25|24416.95
08:58:27|24424.03
08:58:27|24426.21
08:58:28|24426.21
08:58:29|24430.
08:58:31|24429.91
08:58:33|24429.91
08:58:33|24436.42
08:58:34|24431.52
08:58:35|24431.52
08:58:36|24431.52
08:58:37|24431.52
08:58:38|24431.52
08:58:39|24424.17
08:58:41|24424.17
08:58:42|24429.62
08:58:43|24429.62
08:58:43|24429.62
08:58:45|24429.62
08:58:45|24429.96
08:58:47|24429.96
08:58:49|24429.96
08:58:49|24432.4
08:58:50|24432.4
08:58:51|24436.07
08:58:53|24436.07
08:58:54|24436.07
08:58:54|24433.32
08:58:56|24428.85
08:58:57|24428.85
08:58:58|24428.85
08:58:59|24428.85
08:59:00|24431.82
08:59:01|24431.82
08:59:02|24431.82
08:59:03|24431.82
08:59:04|24431.82
08:59:05|24437.05
08:59:05|24431.1
08:59:06|24431.1
08:59:07|24431.1
08:59:08|24431.1
08:59:10|24429.21
08:59:11|24429.21
08:59:12|24436.08
08:59:13|24431.81
08:59:13|24427.52
08:59:15|24429.15
08:59:15|24430.92
08:59:17|24428.01
08:59:19|24428.01
08:59:19|24428.01
08:59:20|24428.01
08:59:21|24421.94
08:59:22|24425.
08:59:23|24418.22
08:59:24|24419.45
08:59:25|24425.12
08:59:27|24425.12
08:59:28|24425.12
08:59:28|24425.12
08:59:31|24430.15
08:59:31|24430.15
08:59:33|24429.2
08:59:34|24427.92
08:59:35|24428.22
08:59:36|24428.22
08:59:37|24430.3
08:59:38|24430.3
08:59:39|24430.3
08:59:40|24426.31
08:59:41|24427.49
08:59:42|24428.26
08:59:43|24423.91
08:59:45|24429.18
08:59:46|24428.64
08:59:47|24428.64
08:59:48|24428.67
08:59:49|24428.65
08:59:50|24427.42
08:59:51|24428.07
08:59:52|24427.89
08:59:53|24428.13
08:59:54|24427.89
08:59:55|24425.69
08:59:57|24422.61
08:59:57|24416.41
08:59:58|24416.41
08:59:59|24416.03
09:00:00|24416.03
09:00:02|24414.39
09:00:03|24411.62
09:00:04|24416.18
09:00:05|24411.48
09:00:07|24411.48
09:00:08|24417.31
09:00:09|24420.
09:00:10|24420.
09:00:12|24422.35
09:00:13|24422.35
09:00:13|24422.35
09:00:15|24424.41
09:00:15|24424.41
09:00:16|24421.86
09:00:17|24421.86
09:00:19|24429.23
09:00:20|24420.41
09:00:21|24420.41
09:00:22|24420.41
09:00:23|24422.69
09:00:24|24422.69
09:00:25|24422.69
09:00:27|24422.69
09:00:28|24422.69
09:00:28|24422.69
09:00:30|24424.77
09:00:32|24424.77
09:00:32|24424.77
09:00:34|24423.72
09:00:34|24423.72
09:00:35|24419.11
09:00:38|24419.11
09:00:38|24419.11
09:00:39|24418.92
09:00:40|24418.92
09:00:41|24424.29
09:00:42|24424.29
09:00:44|24420.5
09:00:45|24420.5
09:00:46|24420.99
09:00:48|24420.99
09:00:48|24417.08
09:00:49|24417.08
09:00:50|24417.08
09:00:52|24420.87
09:00:52|24420.87
09:00:55|24420.87
09:00:56|24420.87
09:00:56|24420.87
09:00:57|24420.87
09:00:58|24420.87
09:01:00|24420.87
09:01:00|24420.87
09:01:01|24420.87
09:01:03|24415.07
09:01:04|24411.67
09:01:05|24411.67
09:01:06|24410.31
09:01:07|24410.31
09:01:08|24410.31
09:01:09|24401.4
09:01:10|24401.4
09:01:11|24404.04
09:01:12|24404.04
09:01:13|24405.08
09:01:14|24400.4
09:01:16|24401.44
09:01:17|24401.44
09:01:17|24401.44
09:01:18|24398.98
09:01:19|24400.57
09:01:20|24400.57
09:01:21|24400.57
09:01:22|24397.05
09:01:23|24397.05
09:01:24|24397.05
09:01:25|24397.05
09:01:26|24397.05
09:01:27|24397.05
09:01:29|24400.57
09:01:31|24402.91
09:01:31|24395.16
09:01:32|24395.16
09:01:33|24395.16
09:01:35|24399.86
09:01:35|24399.86
09:01:37|24392.99
09:01:38|24392.99
09:01:39|24397.75
09:01:40|24397.75
09:01:41|24397.75
09:01:41|24397.75
09:01:42|24397.75
09:01:44|24397.75
09:01:45|24396.97
09:01:46|24396.97
09:01:47|24396.97
09:01:48|24400.68
09:01:48|24400.68
09:01:50|24400.68
09:01:51|24400.68
09:01:52|24398.68
09:01:53|24398.68
09:01:54|24398.68
09:01:55|24403.09
09:01:56|24403.09
09:01:58|24401.32
09:01:58|24401.32
09:01:59|24401.32
09:02:00|24401.32
09:02:01|24402.68
09:02:02|24402.68
09:02:03|24409.01
09:02:04|24410.
09:02:05|24410.
09:02:07|24409.35
09:02:08|24409.35
09:02:08|24409.35
09:02:09|24409.71
09:02:11|24409.71
09:02:12|24408.81
09:02:12|24402.33
09:02:14|24400.46
09:02:14|24400.46
09:02:16|24400.46
09:02:16|24400.46
09:02:18|24405.32
09:02:18|24405.32
09:02:20|24403.15
09:02:21|24407.13
09:02:22|24407.13
09:02:23|24411.94
09:02:24|24411.94
09:02:24|24411.94
09:02:26|24411.94
09:02:27|24411.94
09:02:27|24411.94
09:02:29|24410.16
09:02:29|24410.16
09:02:30|24415.8
09:02:33|24416.07
09:02:33|24416.89
09:02:34|24416.77
09:02:35|24416.56
09:02:36|24415.8
09:02:37|24417.1
09:02:38|24417.29
09:02:39|24412.71
09:02:41|24415.13
09:02:43|24412.57
09:02:43|24414.01
09:02:45|24413.45
09:02:46|24412.69
09:02:47|24412.06
09:02:48|24417.85
09:02:49|24415.25
09:02:50|24415.25
09:02:51|24416.91
09:02:52|24417.45
09:02:52|24414.5
09:02:54|24417.04
09:02:56|24411.49
09:02:57|24407.32
09:02:58|24407.66
09:02:58|24408.32
09:02:59|24409.71
09:03:01|24409.71
09:03:02|24409.71
09:03:03|24409.29
09:03:04|24411.53
09:03:05|24411.53
09:03:06|24414.09
09:03:08|24414.09
09:03:08|24414.09
09:03:09|24414.87
09:03:10|24414.87
09:03:11|24414.87
09:03:12|24419.74
09:03:13|24418.7
09:03:14|24418.41
09:03:15|24415.54
09:03:16|24415.54
09:03:17|24415.54
09:03:18|24415.93
09:03:19|24419.27
09:03:20|24420.
09:03:21|24420.
09:03:22|24420.
09:03:23|24413.19
09:03:24|24416.05
09:03:25|24416.17
09:03:26|24414.63
09:03:27|24414.63
09:03:28|24414.63
09:03:29|24414.63
09:03:30|24417.63
09:03:31|24417.63
09:03:32|24417.63
09:03:34|24417.63
09:03:35|24417.63
09:03:35|24417.63
09:03:36|24412.49
09:03:38|24412.49
09:03:40|24412.49
09:03:40|24412.49
09:03:41|24414.35
09:03:42|24414.35
09:03:43|24414.35
09:03:44|24416.61
09:03:46|24419.59
09:03:47|24418.38
09:03:48|24418.38
09:03:49|24418.38
09:03:50|24417.86
09:03:51|24417.86
09:03:53|24417.86
09:03:54|24417.86
09:03:54|24416.24
09:03:56|24416.24
09:03:56|24416.24
09:03:58|24416.76
09:03:59|24416.76
09:04:00|24417.4
09:04:00|24417.4
09:04:01|24416.85
09:04:03|24414.83
09:04:04|24414.83
09:04:05|24418.01
09:04:07|24416.55
09:04:08|24416.55
09:04:08|24420.46
09:04:10|24417.02
09:04:11|24417.02
09:04:12|24417.02
09:04:13|24417.02
09:04:14|24417.02
09:04:15|24417.02
09:04:16|24417.15
09:04:18|24417.15
09:04:19|24418.53
09:04:20|24418.53
09:04:20|24416.64
09:04:21|24416.64
09:04:23|24416.64
09:04:23|24425.09
09:04:24|24425.09
09:04:25|24425.09
09:04:27|24425.09
09:04:28|24425.09
09:04:28|24421.18
09:04:29|24416.35
09:04:30|24415.77
09:04:32|24417.03
09:04:33|24417.19
09:04:34|24420.46
09:04:36|24420.46
09:04:37|24420.46
09:04:38|24420.46
09:04:38|24420.46
09:04:40|24419.38
09:04:41|24420.39
09:04:42|24422.48
09:04:43|24421.25
09:04:44|24415.87
09:04:46|24418.03
09:04:47|24417.65
09:04:48|24417.66
09:04:49|24417.66
09:04:50|24419.44
09:04:52|24417.6
09:04:52|24413.63
09:04:54|24413.63
09:04:54|24414.86
09:04:55|24414.86
09:04:56|24412.
09:04:58|24410.54
09:04:58|24410.33
09:04:59|24406.06
09:05:01|24406.06
09:05:02|24406.06
09:05:04|24406.36
09:05:04|24406.36
09:05:06|24406.36
09:05:07|24406.36
09:05:07|24406.36
09:05:08|24406.36
09:05:10|24406.36
09:05:10|24400.33
09:05:11|24400.33
09:05:13|24398.66
09:05:14|24398.66
09:05:14|24393.96
09:05:15|24393.96
09:05:16|24393.96
09:05:18|24390.
09:05:19|24390.09
09:05:19|24390.09
09:05:20|24390.09
09:05:22|24387.71
09:05:22|24387.71
09:05:24|24388.8
09:05:25|24386.83
09:05:26|24386.83
09:05:26|24390.27
09:05:27|24402.44
09:05:29|24401.83
09:05:29|24401.83
09:05:31|24398.4
09:05:32|24398.4
09:05:33|24393.44
09:05:34|24397.55
09:05:35|24394.09
09:05:36|24393.8
09:05:37|24394.14
09:05:38|24394.14
09:05:39|24394.02
09:05:40|24390.
09:05:41|24390.
09:05:42|24390.
09:05:43|24385.58
09:05:44|24389.46
09:05:45|24389.46
09:05:46|24389.46
09:05:48|24389.46
09:05:49|24389.46
09:05:50|24389.46
09:05:51|24389.46
09:05:52|24389.46
09:05:53|24389.46
09:05:54|24389.46
09:05:55|24382.96
09:05:56|24382.96
09:05:57|24382.96
09:05:58|24385.14
09:05:59|24388.82
09:06:00|24387.88
09:06:01|24387.88
09:06:02|24387.88
09:06:03|24389.29
09:06:04|24391.92
09:06:05|24391.92
09:06:06|24391.92
09:06:07|24391.92
09:06:08|24391.92
09:06:09|24386.23
09:06:10|24386.23
09:06:12|24384.67
09:06:13|24384.67
09:06:13|24384.67
09:06:14|24384.24
09:06:15|24384.24
09:06:17|24384.24
09:06:17|24384.24
09:06:19|24382.46
09:06:20|24385.11
09:06:21|24385.11
09:06:22|24385.11
09:06:23|24385.11
09:06:25|24385.11
09:06:25|24385.11
09:06:26|24385.11
09:06:27|24381.74
09:06:28|24381.74
09:06:29|24381.74
09:06:31|24381.74
09:06:31|24381.66
09:06:32|24381.66
09:06:33|24379.96
09:06:35|24373.56
09:06:35|24375.72
09:06:37|24374.36
09:06:38|24373.89
09:06:39|24379.47
09:06:40|24380.
09:06:40|24385.14
09:06:41|24381.24
09:06:43|24381.24
09:06:44|24382.56
09:06:44|24377.74
09:06:46|24377.74
09:06:47|24381.93
09:06:48|24381.93
09:06:48|24381.93
09:06:50|24378.1
09:06:50|24388.47
09:06:52|24385.95
09:06:53|24385.67
09:06:54|24387.34
09:06:55|24387.34
09:06:56|24390.
09:06:57|24387.67
09:06:58|24392.22
09:06:59|24392.22
09:07:00|24385.42
09:07:01|24383.53
09:07:02|24391.35
09:07:04|24387.02
09:07:04|24396.87
09:07:06|24396.89
09:07:07|24396.89
09:07:07|24396.89
09:07:09|24396.89
09:07:10|24396.89
09:07:11|24396.89
09:07:12|24395.71
09:07:13|24395.71
09:07:14|24390.09
09:07:14|24397.84
09:07:16|24397.84
09:07:16|24400.49
09:07:18|24396.04
09:07:19|24396.04
09:07:19|24397.29
09:07:21|24397.29
09:07:22|24397.29
09:07:22|24397.29
09:07:24|24397.14
09:07:25|24401.25
09:07:26|24399.49
09:07:27|24399.49
09:07:28|24401.14
09:07:29|24410.
09:07:30|24405.6
09:07:31|24408.34
09:07:32|24408.34
09:07:33|24408.34
09:07:34|24410.22
09:07:35|24410.22
09:07:36|24410.22
09:07:37|24410.09
09:07:38|24410.09
09:07:39|24413.95
09:07:40|24413.95
09:07:41|24413.54
09:07:43|24408.37
09:07:44|24408.37
09:07:44|24408.37
09:07:45|24410.83
09:07:47|24410.83
09:07:47|24410.83
09:07:48|24410.01
09:07:49|24403.15
09:07:51|24409.54
09:07:52|24409.54
09:07:53|24409.54
09:07:54|24411.91
09:07:56|24411.91
09:07:56|24411.91
09:07:58|24414.47
09:07:58|24414.47
09:07:59|24414.47
09:08:00|24414.47
09:08:01|24414.47
09:08:03|24414.72
09:08:04|24414.72
09:08:06|24416.25
09:08:06|24416.25
09:08:07|24415.76
09:08:09|24416.65
09:08:09|24416.65
09:08:10|24416.65
09:08:12|24408.76
09:08:13|24406.46
09:08:14|24407.16
09:08:15|24407.16
09:08:16|24407.16
09:08:17|24407.16
09:08:18|24409.42
09:08:19|24409.42
09:08:20|24409.98
09:08:21|24409.98
09:08:22|24403.19
09:08:24|24403.19
09:08:24|24402.69
09:08:26|24402.69
09:08:26|24408.58
09:08:27|24405.28
09:08:28|24400.
09:08:29|24395.1
09:08:31|24391.82
09:08:31|24393.58
09:08:33|24393.58
09:08:33|24393.58
09:08:34|24394.92
09:08:36|24395.39
09:08:38|24398.27
09:08:39|24398.27
09:08:40|24401.14
09:08:41|24404.16
09:08:42|24404.16
09:08:43|24404.16
09:08:44|24400.46
09:08:45|24400.46
09:08:46|24400.46
09:08:47|24400.46
09:08:48|24400.46
09:08:50|24400.46
09:08:50|24400.46
09:08:52|24401.79
09:08:53|24397.46
09:08:54|24397.04
09:08:55|24397.04
09:08:57|24401.17
09:08:57|24401.17
09:08:59|24399.16
09:08:59|24399.16
09:09:00|24399.16
09:09:01|24399.16
09:09:03|24399.16
09:09:05|24399.16
09:09:06|24399.16
09:09:07|24399.16
09:09:08|24399.16
09:09:09|24399.16
09:09:11|24399.16
09:09:11|24399.16
09:09:13|24399.16
09:09:13|24399.16
09:09:15|24400.5
09:09:15|24400.5
09:09:16|24400.5
09:09:18|24400.5
09:09:18|24400.5
09:09:20|24400.5
09:09:20|24398.34
09:09:21|24397.97
09:09:22|24397.97
09:09:24|24397.97
09:09:24|24399.16
09:09:26|24399.16
09:09:26|24398.08
09:09:27|24396.65
09:09:28|24400.67
09:09:30|24400.23
09:09:30|24397.24
09:09:31|24391.98
09:09:32|24394.9
09:09:33|24394.9
09:09:35|24394.9
09:09:35|24394.9
09:09:37|24393.13
09:09:38|24393.13
09:09:39|24393.13
09:09:40|24393.13
09:09:41|24394.92
09:09:42|24394.93
09:09:43|24397.62
09:09:44|24397.62
09:09:45|24397.62
09:09:46|24397.62
09:09:47|24398.57
09:09:48|24398.57
09:09:49|24398.57
09:09:50|24399.37
09:09:51|24399.37
09:09:52|24399.37
09:09:53|24399.37
09:09:54|24399.38
09:09:55|24399.38
09:09:56|24399.38
09:09:57|24406.24
09:09:58|24406.04
09:09:59|24410.
09:10:00|24407.79
09:10:01|24408.13
09:10:02|24408.96
09:10:03|24408.96
09:10:04|24408.96
09:10:05|24411.09
09:10:06|24408.96
09:10:07|24411.29
09:10:09|24414.94
09:10:10|24417.37
09:10:10|24419.39
09:10:12|24414.36
09:10:12|24418.01
09:10:14|24418.01
09:10:15|24416.1
09:10:16|24416.1
09:10:17|24416.1
09:10:18|24416.8
09:10:20|24415.11
09:10:20|24415.11
09:10:21|24415.11
09:10:22|24415.11
09:10:25|24420.
09:10:25|24420.05
09:10:27|24420.95
09:10:29|24422.38
09:10:29|24420.37
09:10:31|24425.31
09:10:32|24423.31
09:10:34|24431.4
09:10:34|24426.71
09:10:35|24426.71
09:10:36|24426.71
09:10:38|24426.71
09:10:40|24426.48
09:10:40|24426.48
09:10:41|24434.96
09:10:42|24429.14
09:10:43|24427.4
09:10:44|24428.03
09:10:46|24429.11
09:10:47|24432.5
09:10:49|24430.81
09:10:49|24430.81
09:10:51|24433.31
09:10:52|24433.31
09:10:54|24433.96
09:10:54|24434.47
09:10:55|24436.04
09:10:56|24438.71
09:10:58|24436.16
09:10:58|24437.29
09:10:59|24438.75
09:11:01|24441.08
09:11:02|24441.08
09:11:03|24438.22
09:11:04|24441.67
09:11:05|24443.92
09:11:06|24444.74
09:11:07|24441.95
09:11:08|24441.95
09:11:10|24433.01
09:11:10|24433.01
09:11:11|24433.01
09:11:12|24439.94
09:11:13|24431.73
09:11:14|24431.73
09:11:15|24434.73
09:11:17|24434.73
09:11:17|24434.73
09:11:18|24434.73
09:11:19|24434.73
09:11:20|24432.02
09:11:21|24432.02
09:11:23|24431.22
09:11:24|24427.78
09:11:25|24428.
09:11:26|24428.
09:11:27|24428.
09:11:28|24428.
09:11:29|24425.54
09:11:30|24428.92
09:11:31|24428.92
09:11:32|24428.92
09:11:33|24426.73
09:11:34|24426.73
09:11:35|24428.84
09:11:36|24432.21
09:11:37|24434.2
09:11:38|24434.2
09:11:39|24436.74
09:11:40|24435.88
09:11:41|24435.88
09:11:42|24436.94
09:11:44|24436.94
09:11:45|24437.51
09:11:46|24435.8
09:11:47|24435.8
09:11:48|24433.56
09:11:49|24433.82
09:11:50|24433.82
09:11:52|24434.63
09:11:53|24434.63
09:11:54|24430.36
09:11:55|24429.46
09:11:56|24429.46
09:11:57|24429.46
09:11:58|24427.28
09:11:59|24427.28
09:12:00|24422.26
09:12:02|24425.07
09:12:02|24424.22
09:12:04|24424.22
09:12:05|24422.57
09:12:05|24425.64
09:12:07|24424.54
09:12:08|24424.54
09:12:09|24424.54
09:12:10|24427.17
09:12:11|24427.17
09:12:12|24428.77
09:12:13|24427.37
09:12:15|24427.95
09:12:15|24427.95
09:12:16|24427.95
09:12:17|24430.1
09:12:18|24433.77
09:12:20|24433.77
09:12:21|24433.77
09:12:22|24434.32
09:12:23|24436.26
09:12:24|24434.48
09:12:25|24435.93
09:12:26|24432.15
09:12:27|24430.47
09:12:28|24431.87
09:12:29|24431.87
09:12:30|24427.77
09:12:31|24426.46
09:12:32|24426.46
09:12:33|24426.46
09:12:34|24424.41
09:12:35|24424.41
09:12:36|24424.41
09:12:37|24424.41
09:12:38|24420.
09:12:39|24420.
09:12:40|24419.23
09:12:41|24421.9
09:12:43|24421.9
09:12:43|24421.9
09:12:45|24417.38
09:12:46|24417.38
09:12:47|24417.38
09:12:49|24417.38
09:12:49|24417.38
09:12:51|24417.38
09:12:52|24417.38
09:12:53|24423.56
09:12:54|24423.56
09:12:56|24423.11
09:12:57|24421.87
09:12:57|24421.87
09:12:58|24421.87
09:12:59|24421.87
09:13:01|24421.87
09:13:01|24420.5
09:13:03|24420.5
09:13:04|24421.62
09:13:05|24421.62
09:13:06|24422.7
09:13:07|24424.49
09:13:08|24424.49
09:13:09|24424.49
09:13:10|24424.49
09:13:11|24424.49
09:13:12|24421.91
09:13:13|24421.91
09:13:15|24421.91
09:13:16|24421.91
09:13:16|24421.91
09:13:18|24421.91
09:13:18|24421.91
09:13:20|24421.91
09:13:21|24421.91
09:13:22|24421.91
09:13:22|24414.45
09:13:24|24414.45
09:13:24|24414.47
09:13:26|24414.47
09:13:27|24415.25
09:13:28|24412.98
09:13:29|24412.98
09:13:30|24412.98
09:13:31|24412.98
09:13:32|24412.98
09:13:33|24412.98
09:13:34|24412.16
09:13:35|24412.1
09:13:37|24412.1
09:13:37|24412.1
09:13:39|24412.1
09:13:39|24412.1
09:13:41|24416.39
09:13:42|24416.39
09:13:44|24413.54
09:13:45|24415.05
09:13:46|24417.08
09:13:47|24417.08
09:13:48|24413.7
09:13:49|24414.54
09:13:50|24414.31
09:13:51|24414.31
09:13:52|24414.31
09:13:54|24414.31
09:13:54|24416.48
09:13:55|24416.48
09:13:56|24416.48
09:13:58|24415.32
09:13:59|24416.38
09:14:01|24416.04
09:14:01|24416.04
09:14:02|24416.04
09:14:03|24416.04
09:14:04|24416.04
09:14:05|24416.04
09:14:06|24416.04
09:14:07|24416.04
09:14:08|24415.14
09:14:09|24415.14
09:14:11|24415.14
09:14:12|24415.14
09:14:13|24415.14
09:14:14|24417.29
09:14:15|24417.29
09:14:16|24418.5
09:14:17|24417.98
09:14:18|24418.85
09:14:19|24418.85
09:14:20|24418.35
09:14:21|24421.17
09:14:22|24421.17
09:14:23|24419.91
09:14:24|24419.91
09:14:25|24419.91
09:14:27|24426.78
09:14:27|24426.78
09:14:28|24426.78
09:14:29|24426.62
09:14:30|24426.62
09:14:31|24426.62
09:14:32|24426.62
09:14:33|24426.62
09:14:34|24426.62
09:14:36|24436.58
09:14:37|24436.58
09:14:38|24435.19
09:14:39|24435.19
09:14:40|24435.19
09:14:41|24435.19
09:14:42|24435.19
09:14:43|24438.66
09:14:44|24438.27
09:14:46|24440.
09:14:47|24442.
09:14:48|24442.41
09:14:48|24448.64
09:14:51|24442.19
09:14:51|24442.19
09:14:52|24442.19
09:14:53|24442.19
09:14:54|24442.63
09:14:55|24445.23
09:14:56|24444.28
09:14:57|24444.28
09:14:58|24444.28
09:14:59|24443.77
09:15:00|24443.77
09:15:02|24443.77
09:15:03|24444.12
09:15:05|24446.07
09:15:06|24447.99
09:15:07|24447.99
09:15:08|24447.99
09:15:10|24436.64
09:15:10|24437.56
09:15:11|24440.51
09:15:12|24443.32
09:15:13|24443.32
09:15:15|24437.89
09:15:16|24437.89
09:15:18|24437.89
09:15:18|24437.89
09:15:19|24441.98
09:15:20|24441.98
09:15:21|24439.33
09:15:22|24440.4
09:15:23|24440.4
09:15:24|24440.4
09:15:25|24440.4
09:15:26|24439.35
09:15:27|24442.
09:15:28|24442.
09:15:29|24439.98
09:15:30|24439.98
09:15:31|24439.76
09:15:32|24439.76
09:15:33|24439.76
09:15:34|24439.76
09:15:35|24439.76
09:15:36|24439.39
09:15:37|24439.39
09:15:38|24439.39
09:15:40|24439.39
09:15:41|24439.39
09:15:42|24439.39
09:15:44|24439.39
09:15:45|24440.25
09:15:45|24440.25
09:15:47|24440.25
09:15:48|24440.25
09:15:50|24439.86
09:15:50|24441.2
09:15:52|24441.19
09:15:53|24442.38
09:15:54|24438.85
09:15:56|24438.77
09:15:56|24438.77
09:15:58|24438.04
09:15:59|24438.37
09:15:59|24438.37
09:16:02|24435.46
09:16:02|24435.46
09:16:03|24435.46
09:16:04|24435.46
09:16:05|24438.28
09:16:06|24428.34
09:16:07|24431.87
09:16:08|24431.87
09:16:09|24425.56
09:16:11|24425.56
09:16:12|24425.56
09:16:14|24422.43
09:16:14|24422.43
09:16:15|24422.43
09:16:16|24422.43
09:16:17|24424.39
09:16:18|24426.05
09:16:19|24426.05
09:16:20|24426.05
09:16:21|24426.05
09:16:22|24426.05
09:16:23|24422.62
09:16:24|24423.27
09:16:25|24423.28
09:16:26|24418.72
09:16:27|24418.72
09:16:28|24418.28
09:16:29|24420.94
09:16:30|24420.94
09:16:31|24418.35
09:16:32|24420.01
09:16:33|24420.01
09:16:34|24417.09
09:16:35|24417.09
09:16:36|24417.09
09:16:37|24417.61
09:16:38|24417.61
09:16:39|24417.06
09:16:40|24409.91
09:16:41|24413.24
09:16:42|24413.82
09:16:43|24410.43
09:16:45|24410.43
09:16:46|24410.43
09:16:47|24410.43
09:16:48|24417.43
09:16:50|24417.84
09:16:50|24417.84
09:16:52|24417.62
09:16:54|24417.62
09:16:54|24418.76
09:16:57|24418.76
09:16:57|24418.76
09:16:58|24418.76
09:16:59|24420.84
09:17:00|24418.71
09:17:02|24418.71
09:17:03|24418.71
09:17:04|24418.71
09:17:05|24418.71
09:17:06|24418.71
09:17:07|24418.71
09:17:09|24418.71
09:17:09|24418.71
09:17:10|24418.71
09:17:11|24418.71
09:17:12|24418.71
09:17:13|24418.71
09:17:14|24418.71
09:17:15|24418.71
09:17:16|24418.71
09:17:18|24423.96
09:17:18|24426.26
09:17:20|24426.73
09:17:21|24426.73
09:17:22|24423.37
09:17:22|24423.37
09:17:24|24423.37
09:17:25|24423.37
09:17:25|24421.76
09:17:27|24420.49
09:17:28|24420.49
09:17:29|24424.88
09:17:30|24433.27
09:17:32|24432.75
09:17:32|24431.44
09:17:33|24434.07
09:17:35|24434.07
09:17:35|24434.07
09:17:36|24432.12
09:17:37|24432.12
09:17:38|24438.76
09:17:39|24440.
09:17:40|24439.35
09:17:41|24442.4
09:17:42|24442.4
09:17:44|24447.59
09:17:45|24447.
09:17:46|24445.43
09:17:47|24446.07
09:17:48|24446.07
09:17:51|24446.99
09:17:52|24446.72
09:17:54|24445.
09:17:55|24440.46
09:17:57|24437.18
09:17:58|24437.18
09:18:00|24437.18
09:18:00|24437.18
09:18:01|24437.18
09:18:02|24443.91
09:18:04|24443.91
09:18:05|24443.91
09:18:06|24443.91
09:18:07|24443.91
09:18:07|24442.81
09:18:08|24442.46
09:18:09|24442.46
09:18:10|24442.46
09:18:12|24442.46
09:18:13|24443.62
09:18:13|24443.62
09:18:15|24443.62
09:18:15|24443.62
09:18:16|24443.62
09:18:18|24444.44
09:18:19|24444.44
09:18:20|24446.68
09:18:21|24446.05
09:18:23|24443.06
09:18:23|24448.61
09:18:24|24443.98
09:18:25|24448.09
09:18:26|24448.09
09:18:27|24447.44
09:18:28|24447.44
09:18:29|24447.44
09:18:30|24447.5
09:18:32|24447.5
09:18:33|24447.5
09:18:33|24449.25
09:18:35|24450.32
09:18:36|24449.32
09:18:36|24449.32
09:18:38|24449.32
09:18:39|24455.56
09:18:40|24450.55
09:18:41|24450.55
09:18:42|24449.77
09:18:43|24453.58
09:18:44|24453.58
09:18:45|24459.45
09:18:46|24459.45
09:18:47|24457.83
09:18:49|24460.57
09:18:49|24460.57
09:18:50|24460.86
09:18:51|24460.43
09:18:52|24461.7
09:18:53|24460.89
09:18:54|24459.64
09:18:55|24460.84
09:18:56|24454.39
09:18:57|24453.19
09:18:58|24453.19
09:18:59|24451.24
09:19:00|24454.5
09:19:01|24445.98
09:19:02|24445.98
09:19:03|24445.98
09:19:04|24445.98
09:19:05|24452.39
09:19:06|24452.39
09:19:07|24452.39
09:19:08|24457.83
09:19:09|24461.92
09:19:10|24456.41
09:19:11|24456.41
09:19:12|24456.41
09:19:13|24456.41
09:19:14|24457.17
09:19:16|24457.17
09:19:17|24459.88
09:19:18|24459.88
09:19:19|24459.88
09:19:20|24459.76
09:19:20|24455.58
09:19:21|24457.84
09:19:22|24457.84
09:19:24|24457.84
09:19:25|24457.84
09:19:26|24456.26
09:19:27|24450.2
09:19:28|24445.47
09:19:29|24448.03
09:19:30|24448.03
09:19:30|24448.03
09:19:32|24444.23
09:19:33|24444.23
09:19:34|24444.23
09:19:35|24444.23
09:19:36|24449.18
09:19:37|24449.18
09:19:38|24449.18
09:19:38|24449.18
09:19:40|24449.18
09:19:41|24449.18
09:19:42|24455.39
09:19:43|24455.9
09:19:44|24453.67
09:19:44|24453.67
09:19:45|24456.56
09:19:48|24455.38
09:19:49|24455.38
09:19:50|24456.3
09:19:50|24456.3
09:19:53|24456.3
09:19:53|24456.3
09:19:54|24456.3
09:19:55|24456.46
09:19:56|24457.79
09:19:57|24462.18
09:19:59|24465.88
09:20:00|24464.18
09:20:01|24464.18
09:20:02|24464.18
09:20:03|24462.32
09:20:03|24466.25
09:20:06|24466.99
09:20:06|24466.99
09:20:07|24466.48
09:20:08|24466.48
09:20:09|24463.11
09:20:10|24458.55
09:20:11|24463.46
09:20:12|24463.46
09:20:13|24463.46
09:20:14|24463.46
09:20:15|24457.71
09:20:16|24457.71
09:20:17|24457.71
09:20:18|24457.71
09:20:19|24457.71
09:20:20|24457.71
09:20:21|24457.71
09:20:22|24457.71
09:20:23|24459.71
09:20:24|24459.71
09:20:26|24461.36
09:20:27|24461.36
09:20:28|24461.36
09:20:29|24460.32
09:20:30|24461.73
09:20:31|24461.73
09:20:31|24466.57
09:20:32|24464.02
09:20:34|24471.36
09:20:35|24468.32
09:20:36|24467.31
09:20:38|24465.75
09:20:38|24464.06
09:20:39|24464.06
09:20:40|24464.06
09:20:41|24463.18
09:20:42|24463.18
09:20:43|24469.44
09:20:44|24469.78
09:20:45|24469.78
09:20:46|24476.55
09:20:47|24475.04
09:20:49|24472.47
09:20:50|24482.68
09:20:52|24482.68
09:20:52|24482.68
09:20:53|24482.68
09:20:55|24473.22
09:20:55|24473.22
09:20:57|24473.22
09:20:58|24474.15
09:20:59|24474.15
09:21:01|24473.03
09:21:02|24473.03
09:21:02|24473.03
09:21:05|24476.59
09:21:05|24473.42
09:21:06|24473.42
09:21:07|24473.42
09:21:09|24482.03
09:21:10|24482.03
09:21:12|24478.93
09:21:12|24482.87
09:21:13|24482.87
09:21:14|24484.43
09:21:15|24482.74
09:21:16|24482.74
09:21:17|24482.74
09:21:18|24482.74
09:21:19|24482.74
09:21:20|24484.
09:21:21|24484.
09:21:23|24484.
09:21:24|24480.76
09:21:25|24486.24
09:21:25|24486.24
09:21:27|24486.24
09:21:27|24484.16
09:21:29|24484.16
09:21:30|24483.82
09:21:30|24483.82
09:21:32|24483.83
09:21:32|24483.83
09:21:33|24484.52
09:21:34|24487.61
09:21:35|24487.61
09:21:37|24487.61
09:21:37|24488.89
09:21:39|24490.88
09:21:40|24487.06
09:21:41|24487.06
09:21:42|24487.06
09:21:43|24487.06
09:21:43|24487.06
09:21:45|24487.06
09:21:46|24487.06
09:21:46|24487.06
09:21:49|24487.06
09:21:50|24491.88
09:21:51|24491.88
09:21:53|24494.03
09:21:54|24497.92
09:21:55|24497.35
09:21:57|24495.96
09:21:57|24496.3
09:21:59|24496.3
09:22:01|24496.3
09:22:01|24491.81
09:22:03|24488.65
09:22:05|24488.68
09:22:05|24490.76
09:22:06|24484.33
09:22:07|24484.33
09:22:09|24490.27
09:22:10|24490.27
09:22:11|24490.27
09:22:12|24491.45
09:22:12|24491.45
09:22:15|24493.29
09:22:15|24488.27
09:22:16|24488.27
09:22:17|24491.18
09:22:18|24491.18
09:22:19|24494.91
09:22:20|24490.67
09:22:21|24490.67
09:22:22|24490.67
09:22:23|24491.43
09:22:24|24491.43
09:22:25|24495.
09:22:26|24495.09
09:22:27|24495.09
09:22:28|24495.09
09:22:30|24493.59
09:22:30|24493.59
09:22:31|24488.45
09:22:32|24486.11
09:22:33|24486.11
09:22:34|24486.11
09:22:35|24486.11
09:22:36|24492.86
09:22:37|24494.95
09:22:38|24498.09
09:22:39|24498.09
09:22:40|24496.97
09:22:41|24496.97
09:22:42|24496.87
09:22:43|24499.25
09:22:44|24499.25
09:22:45|24497.23
09:22:46|24497.23
09:22:48|24497.23
09:22:49|24496.21
09:22:51|24496.21
09:22:51|24496.07
09:22:52|24496.07
09:22:53|24496.21
09:22:54|24496.21
09:22:56|24496.55
09:22:57|24496.5
09:22:58|24496.5
09:22:58|24492.61
09:23:00|24492.61
09:23:01|24492.61
09:23:02|24494.26
09:23:04|24491.27
09:23:04|24491.27
09:23:05|24490.88
09:23:07|24488.34
09:23:08|24488.34
09:23:09|24488.2
09:23:10|24483.51
09:23:11|24479.98
09:23:13|24486.28
09:23:13|24492.53
09:23:14|24492.53
09:23:15|24492.53
09:23:16|24492.53
09:23:17|24492.53
09:23:18|24492.53
09:23:19|24489.87
09:23:20|24495.9
09:23:21|24498.17
09:23:22|24498.28
09:23:23|24496.6
09:23:24|24495.47
09:23:25|24495.47
09:23:26|24502.64
09:23:27|24502.64
09:23:28|24499.81
09:23:29|24497.
09:23:30|24497.51
09:23:31|24499.63
09:23:32|24498.4
09:23:33|24496.21
09:23:34|24496.21
09:23:35|24490.
09:23:36|24492.39
09:23:37|24490.
09:23:38|24490.
09:23:39|24490.
09:23:40|24483.37
09:23:42|24483.37
09:23:43|24483.37
09:23:44|24483.37
09:23:45|24483.37
09:23:46|24483.37
09:23:47|24483.37
09:23:48|24483.37
09:23:49|24483.37
09:23:50|24490.6
09:23:51|24490.6
09:23:51|24490.6
09:23:53|24490.6
09:23:54|24490.6
09:23:55|24490.6
09:23:55|24490.6
09:23:57|24491.05
09:23:58|24491.05
09:24:00|24484.71
09:24:00|24484.71
09:24:01|24483.54
09:24:02|24485.75
09:24:03|24485.75
09:24:04|24491.63
09:24:05|24491.63
09:24:06|24490.47
09:24:08|24489.51
09:24:08|24492.88
09:24:10|24492.88
09:24:11|24486.07
09:24:11|24486.07
09:24:12|24494.08
09:24:14|24498.34
09:24:15|24498.62
09:24:16|24498.62
09:24:17|24500.77
09:24:17|24502.5
09:24:18|24500.57
09:24:19|24500.57
09:24:21|24501.62
09:24:22|24501.62
09:24:23|24504.24
09:24:24|24504.24
09:24:24|24499.69
09:24:26|24499.69
09:24:27|24500.31
09:24:28|24500.31
09:24:29|24500.31
09:24:29|24500.31
09:24:31|24491.14
09:24:31|24491.14
09:24:33|24494.7
09:24:34|24496.51
09:24:35|24496.51
09:24:35|24493.44
09:24:37|24491.51
09:24:38|24492.21
09:24:39|24489.99
09:24:40|24489.99
09:24:41|24489.99
09:24:42|24489.99
09:24:44|24493.76
09:24:44|24493.76
09:24:45|24491.23
09:24:47|24491.23
09:24:47|24491.23
09:24:49|24490.21
09:24:50|24490.21
09:24:51|24490.21
09:24:53|24490.21
09:24:54|24490.21
09:24:55|24490.21
09:24:56|24490.21
09:24:57|24490.5
09:24:58|24490.5
09:25:00|24489.99
09:25:01|24490.56
09:25:01|24492.53
09:25:02|24489.96
09:25:04|24489.96
09:25:05|24489.96
09:25:07|24489.71
09:25:07|24489.71
09:25:08|24489.71
09:25:10|24489.09
09:25:11|24486.41
09:25:12|24490.83
09:25:14|24490.96
09:25:15|24490.96
09:25:16|24490.96
09:25:17|24490.96
09:25:18|24490.96
09:25:20|24491.72
09:25:21|24496.39
09:25:22|24497.71
09:25:23|24497.71
09:25:24|24499.23
09:25:25|24499.23
09:25:26|24499.23
09:25:27|24499.23
09:25:28|24497.73
09:25:29|24497.73
09:25:30|24497.73
09:25:32|24497.99
09:25:32|24496.92
09:25:33|24496.92
09:25:35|24497.42
09:25:35|24497.42
09:25:36|24497.42
09:25:37|24497.17
09:25:39|24498.88
09:25:39|24498.88
09:25:40|24495.67
09:25:41|24495.67
09:25:42|24501.06
09:25:43|24501.06
09:25:44|24501.44
09:25:45|24501.44
09:25:46|24501.7
09:25:47|24501.7
09:25:49|24501.7
09:25:50|24501.7
09:25:52|24494.41
09:25:53|24494.18
09:25:54|24497.23
09:25:55|24494.29
09:25:57|24494.29
09:25:58|24494.29
09:25:58|24497.35
09:25:59|24497.35
09:26:00|24497.35
09:26:01|24497.05
09:26:02|24497.05
09:26:03|24497.05
09:26:04|24497.05
09:26:05|24497.05
09:26:07|24500.06
09:26:07|24500.06
09:26:08|24500.06
09:26:09|24500.06
09:26:10|24497.93
09:26:11|24494.96
09:26:13|24494.96
09:26:13|24497.59
09:26:15|24497.59
09:26:15|24497.59
09:26:16|24497.46
09:26:17|24497.46
09:26:18|24497.46
09:26:20|24497.46
09:26:20|24497.2
09:26:21|24497.2
09:26:23|24497.2
09:26:23|24498.05
09:26:25|24498.05
09:26:25|24498.53
09:26:26|24498.53
09:26:27|24498.53
09:26:29|24495.56
09:26:29|24495.56
09:26:31|24498.58
09:26:31|24498.58
09:26:32|24500.74
09:26:34|24500.74
09:26:34|24500.74
09:26:35|24500.74
09:26:36|24498.64
09:26:38|24498.59
09:26:39|24498.59
09:26:40|24498.59
09:26:41|24498.59
09:26:42|24504.41
09:26:43|24500.18
09:26:44|24500.18
09:26:45|24500.18
09:26:46|24500.18
09:26:47|24500.18
09:26:48|24497.61
09:26:49|24495.3
09:26:50|24495.3
09:26:51|24495.3
09:26:52|24495.3
09:26:53|24495.3
09:26:54|24494.69
09:26:56|24494.69
09:26:57|24494.69
09:26:58|24493.65
09:26:59|24490.76
09:27:00|24492.35
09:27:01|24488.47
09:27:02|24490.74
09:27:04|24490.74
09:27:05|24488.89
09:27:06|24489.9
09:27:06|24489.9
09:27:08|24489.87
09:27:08|24493.
09:27:09|24493.
09:27:10|24493.
09:27:11|24493.
09:27:13|24493.
09:27:14|24495.58
09:27:15|24495.58
09:27:16|24499.08
09:27:17|24500.
09:27:19|24500.
09:27:20|24507.98
09:27:21|24505.31
09:27:21|24505.31
09:27:22|24505.31
09:27:24|24504.11
09:27:24|24510.
09:27:25|24510.
09:27:26|24513.61
09:27:27|24510.91
09:27:28|24510.91
09:27:30|24510.91
09:27:31|24509.17
09:27:32|24513.02
09:27:32|24510.87
09:27:33|24510.87
09:27:34|24517.82
09:27:35|24517.08
09:27:37|24520.27
09:27:38|24518.78
09:27:39|24518.78
09:27:40|24518.13
09:27:41|24515.64
09:27:42|24515.38
09:27:43|24516.66
09:27:44|24516.38
09:27:45|24514.55
09:27:46|24511.78
09:27:47|24509.21
09:27:48|24509.21
09:27:49|24509.21
09:27:50|24509.21
09:27:51|24509.6
09:27:52|24510.
09:27:53|24510.
09:27:54|24510.79
09:27:56|24512.74
09:27:56|24512.74
09:27:57|24509.17
09:27:58|24512.16
09:27:59|24512.16
09:28:00|24512.16
09:28:01|24512.16
09:28:02|24509.77
09:28:03|24509.77
09:28:04|24506.44
09:28:05|24506.76
09:28:06|24505.3
09:28:07|24502.65
09:28:08|24502.65
09:28:10|24500.
09:28:11|24501.44
09:28:12|24501.44
09:28:13|24501.92
09:28:15|24496.77
09:28:15|24496.77
09:28:17|24496.77
09:28:18|24493.56
09:28:18|24493.56
09:28:19|24495.05
09:28:20|24495.05
09:28:21|24492.97
09:28:22|24494.01
09:28:23|24494.01
09:28:24|24498.72
09:28:26|24498.72
09:28:27|24500.67
09:28:28|24500.67
09:28:28|24499.5
09:28:30|24499.5
09:28:30|24499.5
09:28:31|24499.4
09:28:33|24495.78
09:28:34|24495.78
09:28:35|24495.78
09:28:36|24495.78
09:28:37|24498.73
09:28:38|24498.73
09:28:39|24498.73
09:28:40|24498.73
09:28:42|24498.73
09:28:43|24488.61
09:28:43|24492.28
09:28:44|24492.28
09:28:45|24493.38
09:28:46|24493.38
09:28:48|24489.72
09:28:48|24489.72
09:28:50|24489.72
09:28:51|24489.72
09:28:51|24489.72
09:28:52|24489.72
09:28:54|24491.01
09:28:55|24491.01
09:28:55|24489.91
09:28:57|24489.72
09:28:58|24489.15
09:28:59|24489.15
09:29:00|24489.02
09:29:01|24488.99
09:29:03|24489.86
09:29:04|24489.86
09:29:05|24489.86
09:29:06|24489.86
09:29:07|24489.86
09:29:08|24489.19
09:29:09|24489.19
09:29:10|24489.19
09:29:11|24489.19
09:29:12|24491.41
09:29:13|24491.41
09:29:14|24491.41
09:29:15|24489.04
09:29:16|24489.04
09:29:17|24489.04
09:29:18|24487.71
09:29:20|24487.71
09:29:21|24487.71
09:29:22|24487.71
09:29:23|24487.71
09:29:23|24487.71
09:29:24|24487.71
09:29:26|24486.17
09:29:27|24486.62
09:29:28|24486.62
09:29:29|24486.62
09:29:31|24486.62
09:29:31|24486.62
09:29:33|24486.62
09:29:33|24486.62
09:29:34|24486.62
09:29:36|24489.71
09:29:37|24489.71
09:29:39|24482.2
09:29:39|24481.5
09:29:40|24479.74
09:29:41|24481.51
09:29:43|24481.51
09:29:44|24481.51
09:29:44|24481.87
09:29:45|24481.87
09:29:46|24473.25
09:29:47|24473.25
09:29:48|24475.2
09:29:50|24475.2
09:29:50|24475.2
09:29:52|24475.93
09:29:52|24477.31
09:29:53|24475.25
09:29:55|24476.54
09:29:56|24476.54
09:29:57|24482.43
09:29:59|24482.43
09:30:00|24481.27
09:30:00|24481.27
09:30:02|24481.27
09:30:03|24481.27
09:30:04|24481.27
09:30:05|24481.27
09:30:06|24481.27
09:30:07|24482.41
09:30:08|24482.41
09:30:09|24482.41
09:30:10|24482.41
09:30:11|24481.45
09:30:13|24481.45
09:30:13|24481.45
09:30:15|24481.45
09:30:15|24477.28
09:30:17|24481.63
09:30:17|24485.31
09:30:19|24487.06
09:30:20|24487.06
09:30:21|24487.06
09:30:22|24488.29
09:30:24|24488.29
09:30:24|24488.29
09:30:25|24488.29
09:30:26|24495.05
09:30:27|24503.07
09:30:28|24505.56
09:30:29|24503.
09:30:30|24506.72
09:30:31|24506.72
09:30:32|24506.72
09:30:33|24506.72
09:30:34|24503.12
09:30:35|24501.89
09:30:36|24501.89
09:30:37|24501.89
09:30:38|24493.62
09:30:39|24493.62
09:30:40|24498.04
09:30:42|24501.15
09:30:43|24499.54
09:30:43|24500.62
09:30:46|24500.62
09:30:46|24500.62
09:30:47|24501.11
09:30:49|24496.36
09:30:50|24496.36
09:30:51|24496.36
09:30:52|24496.36
09:30:53|24499.77
09:30:54|24499.77
09:30:55|24499.77
09:30:56|24502.49
09:30:57|24498.72
09:30:58|24498.72
09:30:59|24498.72
09:31:00|24498.72
09:31:01|24498.72
09:31:02|24498.72
09:31:03|24498.72
09:31:04|24498.72
09:31:05|24498.72
09:31:06|24498.72
09:31:07|24500.62
09:31:08|24496.47
09:31:09|24496.47
09:31:10|24496.47
09:31:11|24496.47
09:31:12|24496.47
09:31:13|24507.11
09:31:15|24503.39
09:31:16|24503.39
09:31:17|24504.74
09:31:18|24504.74
09:31:19|24497.27
09:31:19|24497.27
09:31:22|24494.28
09:31:23|24497.
09:31:23|24499.64
09:31:25|24499.64
09:31:26|24499.64
09:31:27|24499.64
09:31:28|24501.49
09:31:29|24501.49
09:31:30|24501.49
09:31:30|24503.43
09:31:31|24501.42
09:31:32|24501.42
09:31:34|24502.37
09:31:35|24504.17
09:31:36|24504.17
09:31:37|24504.17
09:31:37|24511.9
09:31:38|24507.22
09:31:39|24504.65
09:31:40|24504.65
09:31:42|24503.7
09:31:43|24504.64
09:31:43|24506.03
09:31:45|24508.44
09:31:45|24505.43
09:31:47|24505.43
09:31:47|24506.83
09:31:49|24504.71
09:31:50|24504.71
09:31:50|24504.71
09:31:51|24509.89
09:31:52|24511.55
09:31:53|24511.55
09:31:55|24509.3
09:31:56|24506.92
09:31:57|24506.92
09:31:58|24508.46
09:31:59|24515.39
09:32:00|24511.69
09:32:02|24510.
09:32:03|24509.15
09:32:03|24509.15
09:32:05|24504.02
09:32:06|24502.57
09:32:07|24511.01
09:32:09|24509.91
09:32:09|24509.91
09:32:10|24507.85
09:32:11|24507.85
09:32:12|24507.85
09:32:13|24507.85
09:32:14|24509.63
09:32:15|24509.63
09:32:16|24507.22
09:32:17|24508.73
09:32:19|24517.01
09:32:20|24517.01
09:32:20|24517.01
09:32:21|24514.43
09:32:22|24514.43
09:32:23|24514.43
09:32:24|24514.43
09:32:26|24514.43
09:32:27|24514.43
09:32:28|24514.85
09:32:29|24514.85
09:32:30|24510.56
09:32:31|24511.07
09:32:32|24513.12
09:32:33|24513.12
09:32:34|24514.79
09:32:34|24514.79
09:32:36|24516.04
09:32:37|24520.28
09:32:38|24520.28
09:32:38|24517.43
09:32:40|24517.43
09:32:41|24517.61
09:32:41|24523.74
09:32:42|24518.7
09:32:44|24516.85
09:32:45|24525.41
09:32:46|24523.35
09:32:47|24524.23
09:32:48|24526.73
09:32:48|24528.35
09:32:49|24525.97
09:32:51|24528.89
09:32:51|24515.63
09:32:53|24515.87
09:32:54|24518.37
09:32:55|24516.18
09:32:56|24523.33
09:32:57|24519.86
09:32:58|24528.83
09:33:00|24527.79
09:33:01|24528.56
09:33:02|24524.23
09:33:03|24524.23
09:33:04|24530.36
09:33:05|24530.36
09:33:06|24521.23
09:33:08|24521.23
09:33:09|24521.23
09:33:09|24521.23
09:33:11|24516.51
09:33:12|24517.95
09:33:13|24519.96
09:33:14|24519.96
09:33:15|24519.96
09:33:16|24519.96
09:33:17|24519.96
09:33:18|24507.7
09:33:19|24510.11
09:33:20|24510.11
09:33:22|24506.5
09:33:22|24510.5
09:33:24|24501.86
09:33:24|24505.93
09:33:26|24505.93
09:33:27|24505.93
09:33:27|24505.93
09:33:28|24505.93
09:33:29|24512.84
09:33:30|24512.84
09:33:32|24514.36
09:33:32|24519.99
09:33:33|24519.99
09:33:34|24518.42
09:33:35|24518.42
09:33:36|24517.47
09:33:38|24517.47
09:33:38|24517.47
09:33:39|24512.21
09:33:41|24514.16
09:33:41|24514.16
09:33:43|24514.16
09:33:44|24514.16
09:33:45|24514.16
09:33:46|24514.16
09:33:47|24514.16
09:33:48|24515.96
09:33:49|24515.96
09:33:50|24513.96
09:33:52|24513.96
09:33:52|24508.71
09:33:53|24508.71
09:33:54|24508.71
09:33:56|24508.71
09:33:56|24508.71
09:33:57|24508.71
09:33:59|24508.71
09:33:59|24508.71
09:34:00|24512.47
09:34:02|24512.47
09:34:03|24512.47
09:34:04|24511.96
09:34:06|24512.05
09:34:07|24512.05
09:34:08|24512.05
09:34:09|24512.14
09:34:10|24512.14
09:34:11|24511.83
09:34:11|24511.83
09:34:12|24511.83
09:34:13|24511.83
09:34:15|24511.83
09:34:15|24514.89
09:34:17|24514.89
09:34:17|24514.89
09:34:19|24514.89
09:34:19|24516.66
09:34:21|24520.
09:34:22|24518.54
09:34:23|24518.54
09:34:24|24518.54
09:34:25|24518.41
09:34:26|24518.41
09:34:27|24518.41
09:34:28|24518.33
09:34:29|24518.33
09:34:31|24519.87
09:34:31|24517.86
09:34:32|24518.02
09:34:34|24518.02
09:34:34|24517.35
09:34:36|24517.35
09:34:36|24514.81
09:34:37|24514.81
09:34:38|24515.86
09:34:39|24515.86
09:34:40|24515.86
09:34:42|24510.7
09:34:42|24512.21
09:34:43|24512.14
09:34:45|24512.14
09:34:46|24508.14
09:34:46|24508.14
09:34:47|24509.44
09:34:48|24509.44
09:34:49|24509.34
09:34:50|24508.
09:34:51|24508.
09:34:52|24508.
09:34:53|24508.
09:34:54|24508.
09:34:55|24508.
09:34:56|24508.
09:34:58|24508.
09:34:59|24508.
09:34:59|24508.
09:35:00|24508.
09:35:02|24510.8
09:35:03|24510.8
09:35:04|24510.36
09:35:05|24512.07
09:35:07|24509.59
09:35:08|24509.59
09:35:08|24509.59
09:35:10|24509.59
09:35:11|24503.15
09:35:12|24503.15
09:35:13|24503.15
09:35:14|24503.15
09:35:15|24503.15
09:35:17|24503.15
09:35:17|24503.15
09:35:19|24503.06
09:35:20|24503.06
09:35:20|24506.47
09:35:22|24506.47
09:35:23|24506.47
09:35:24|24506.47
09:35:25|24504.67
09:35:25|24504.55
09:35:26|24503.96
09:35:28|24504.93
09:35:28|24504.93
09:35:30|24504.74
09:35:31|24503.32
09:35:31|24503.32
09:35:33|24503.32
09:35:34|24502.84
09:35:34|24502.84
09:35:36|24504.01
09:35:36|24503.56
09:35:38|24503.56
09:35:38|24503.56
09:35:40|24503.27
09:35:40|24505.25
09:35:41|24505.25
09:35:43|24505.25
09:35:43|24505.25
09:35:44|24505.25
09:35:45|24508.87
09:35:47|24506.97
09:35:47|24506.97
09:35:48|24506.97
09:35:49|24508.54
09:35:50|24508.54
09:35:51|24508.54
09:35:53|24507.89
09:35:53|24508.57
09:35:54|24508.57
09:35:56|24508.57
09:35:56|24508.57
09:35:57|24508.57
09:35:58|24507.22
09:35:59|24508.56
09:36:00|24508.56
09:36:01|24508.48
09:36:03|24513.53
09:36:04|24516.83
09:36:05|24516.18
09:36:06|24518.55
09:36:07|24518.55
09:36:08|24518.55
09:36:09|24518.55
09:36:10|24518.99
09:36:11|24518.99
09:36:13|24519.51
09:36:14|24519.51
09:36:14|24519.67
09:36:16|24516.3
09:36:17|24515.24
09:36:17|24517.96
09:36:18|24514.43
09:36:20|24516.6
09:36:21|24513.11
09:36:22|24510.02
09:36:24|24510.02
09:36:24|24510.02
09:36:26|24510.02
09:36:27|24510.02
09:36:28|24513.32
09:36:29|24513.32
09:36:30|24515.75
09:36:32|24513.47
09:36:32|24513.47
09:36:33|24513.47
09:36:34|24513.47
09:36:36|24513.47
09:36:36|24513.47
09:36:38|24513.47
09:36:39|24513.47
09:36:40|24513.47
09:36:40|24516.34
09:36:42|24518.39
09:36:43|24518.39
09:36:44|24515.47
09:36:45|24516.4
09:36:46|24516.4
09:36:47|24516.4
09:36:48|24516.4
09:36:49|24517.04
09:36:50|24517.04
09:36:51|24516.47
09:36:52|24516.47
09:36:53|24518.36
09:36:54|24518.36
09:36:55|24518.36
09:36:56|24516.4
09:36:57|24516.4
09:36:58|24516.4
09:37:00|24517.06
09:37:00|24517.06
09:37:01|24517.06
09:37:03|24517.06
09:37:03|24518.05
09:37:05|24516.38
09:37:06|24517.25
09:37:07|24517.25
09:37:09|24515.58
09:37:09|24512.92
09:37:10|24516.47
09:37:12|24516.47
09:37:13|24520.09
09:37:14|24525.59
09:37:16|24522.55
09:37:16|24522.55
09:37:17|24522.75
09:37:18|24522.75
09:37:20|24524.38
09:37:20|24518.66
09:37:21|24523.
09:37:23|24523.
09:37:24|24523.
09:37:25|24523.
09:37:26|24523.
09:37:27|24523.
09:37:28|24523.
09:37:29|24518.53
09:37:31|24518.53
09:37:32|24518.53
09:37:33|24518.53
09:37:35|24518.53
09:37:35|24518.53
09:37:37|24518.53
09:37:37|24523.54
09:37:38|24523.54
09:37:39|24520.42
09:37:41|24520.42
09:37:42|24520.42
09:37:43|24515.27
09:37:44|24515.27
09:37:45|24514.58
09:37:46|24514.58
09:37:47|24514.58
09:37:48|24514.58
09:37:49|24514.58
09:37:50|24514.58
09:37:51|24514.58
09:37:52|24514.58
09:37:54|24513.98
09:37:54|24513.98
09:37:55|24513.98
09:37:56|24512.42
09:37:57|24512.42
09:37:58|24512.42
09:37:59|24512.42
09:38:00|24512.42
09:38:01|24509.26
09:38:03|24511.05
09:38:03|24511.05
09:38:04|24511.05
09:38:06|24509.14
09:38:07|24506.77
09:38:08|24505.
09:38:09|24505.
09:38:10|24505.
09:38:12|24505.
09:38:13|24504.47
09:38:15|24506.26
09:38:16|24505.01
09:38:17|24505.01
09:38:17|24505.01
09:38:18|24501.72
09:38:19|24499.08
09:38:21|24499.63
09:38:21|24503.46
09:38:22|24496.61
09:38:24|24496.61
09:38:25|24499.91
09:38:25|24499.65
09:38:27|24495.69
09:38:28|24495.12
09:38:28|24493.29
09:38:30|24493.28
09:38:30|24493.28
09:38:32|24491.61
09:38:33|24490.55
09:38:33|24490.55
09:38:35|24489.55
09:38:37|24497.98
09:38:38|24503.6
09:38:39|24503.6
09:38:40|24503.6
09:38:42|24500.87
09:38:42|24500.87
09:38:44|24500.87
09:38:45|24499.26
09:38:46|24499.26
09:38:48|24499.26
09:38:48|24500.77
09:38:49|24500.77
09:38:50|24499.07
09:38:51|24499.07
09:38:52|24499.07
09:38:53|24496.81
09:38:54|24496.81
09:38:55|24496.81
09:38:56|24496.81
09:38:57|24496.81
09:38:58|24496.81
09:38:59|24496.81
09:39:00|24496.81
09:39:01|24500.42
09:39:02|24500.42
09:39:03|24501.39
09:39:04|24501.39
09:39:06|24501.09
09:39:08|24501.09
09:39:09|24501.09
09:39:10|24501.09
09:39:11|24500.58
09:39:12|24500.58
09:39:13|24500.58
09:39:14|24500.58
09:39:16|24499.81
09:39:16|24500.
09:39:17|24500.
09:39:18|24497.42
09:39:20|24497.42
09:39:21|24498.96
09:39:21|24500.5
09:39:23|24503.19
09:39:24|24503.19
09:39:24|24503.19
09:39:27|24499.31
09:39:27|24499.31
09:39:28|24499.31
09:39:29|24499.31
09:39:30|24499.31
09:39:32|24504.46
09:39:33|24504.46
09:39:34|24504.46
09:39:35|24504.46
09:39:37|24507.32
09:39:37|24507.32
09:39:38|24507.32
09:39:39|24505.77
09:39:40|24505.77
09:39:41|24506.2
09:39:42|24504.3
09:39:44|24504.3
09:39:44|24504.3
09:39:45|24504.3
09:39:46|24504.3
09:39:48|24504.3
09:39:49|24504.3
09:39:50|24504.3
09:39:50|24504.3
09:39:52|24504.3
09:39:52|24504.3
09:39:54|24504.3
09:39:55|24504.3
09:39:56|24504.3
09:39:56|24504.3
09:39:58|24504.12
09:40:00|24505.03
09:40:00|24505.03
09:40:01|24505.46
09:40:02|24505.46
09:40:03|24501.
09:40:04|24496.79
09:40:05|24500.48
09:40:07|24499.32
09:40:09|24499.32
09:40:09|24497.17
09:40:10|24498.09
09:40:11|24498.09
09:40:12|24498.09
09:40:13|24501.43
09:40:15|24501.43
09:40:16|24501.43
09:40:17|24501.43
09:40:18|24501.43
09:40:19|24503.
09:40:19|24505.5
09:40:20|24505.5
09:40:22|24504.68
09:40:23|24504.68
09:40:24|24504.99
09:40:25|24504.99
09:40:26|24504.99
09:40:27|24503.88
09:40:29|24503.88
09:40:29|24503.88
09:40:30|24503.88
09:40:32|24503.88
09:40:32|24503.88
09:40:34|24501.48
09:40:35|24502.38
09:40:36|24502.38
09:40:36|24502.38
09:40:38|24500.64
09:40:39|24500.64
09:40:40|24494.91
09:40:41|24494.91
09:40:42|24495.84
09:40:43|24495.84
09:40:45|24495.84
09:40:45|24495.84
09:40:46|24495.84
09:40:47|24495.84
09:40:48|24500.02
09:40:49|24498.74
09:40:50|24498.74
09:40:51|24498.74
09:40:52|24499.46
09:40:53|24499.46
09:40:54|24499.46
09:40:55|24499.46
09:40:56|24499.46
09:40:57|24499.46
09:40:58|24498.4
09:40:59|24495.66
09:41:00|24497.24
09:41:01|24496.5
09:41:02|24496.5
09:41:03|24493.24
09:41:05|24494.33
09:41:06|24494.33
09:41:06|24494.33
09:41:09|24495.81
09:41:10|24495.81
09:41:12|24495.81
09:41:12|24495.81
09:41:13|24495.81
09:41:14|24495.81
09:41:15|24501.38
09:41:16|24501.38
09:41:18|24501.84
09:41:19|24501.84
09:41:21|24500.86
09:41:21|24500.86
09:41:22|24500.86
09:41:23|24500.34
09:41:25|24498.57
09:41:27|24499.01
09:41:27|24496.97
09:41:28|24496.97
09:41:29|24499.24
09:41:30|24499.24
09:41:32|24499.24
09:41:32|24499.88
09:41:34|24501.74
09:41:35|24500.58
09:41:36|24500.58
09:41:37|24500.58
09:41:38|24504.87
09:41:39|24506.03
09:41:40|24504.92
09:41:42|24504.91
09:41:42|24504.92
09:41:43|24508.2
09:41:44|24508.2
09:41:45|24508.2
09:41:47|24508.94
09:41:48|24508.94
09:41:49|24509.51
09:41:50|24508.59
09:41:51|24507.19
09:41:52|24507.19
09:41:52|24508.41
09:41:55|24506.55
09:41:56|24507.96
09:41:57|24505.68
09:41:58|24505.52
09:41:58|24505.52
09:42:00|24504.36
09:42:01|24505.4
09:42:03|24505.4
09:42:03|24505.4
09:42:04|24504.58
09:42:05|24504.43
09:42:07|24505.94
09:42:08|24505.94
09:42:09|24503.11
09:42:11|24504.82
09:42:13|24504.82
09:42:13|24503.16
09:42:14|24503.16
09:42:15|24503.16
09:42:16|24504.62
09:42:17|24504.62
09:42:18|24505.11
09:42:19|24505.11
09:42:20|24505.11
09:42:21|24505.11
09:42:22|24505.11
09:42:23|24505.11
09:42:24|24505.22
09:42:26|24508.24
09:42:27|24508.24
09:42:27|24510.37
09:42:29|24510.37
09:42:30|24511.41
09:42:31|24511.41
09:42:31|24511.41
09:42:33|24510.43
09:42:34|24507.4
09:42:35|24509.26
09:42:35|24509.26
09:42:37|24508.73
09:42:38|24508.16
09:42:40|24508.16
09:42:40|24508.73
09:42:41|24508.73
09:42:42|24508.34
09:42:43|24508.34
09:42:44|24508.34
09:42:45|24508.34
09:42:46|24504.99
09:42:47|24504.99
09:42:48|24504.99
09:42:49|24504.99
09:42:51|24504.99
09:42:52|24504.99
09:42:53|24504.99
09:42:54|24504.99
09:42:55|24504.99
09:42:56|24504.99
09:42:57|24504.99
09:42:58|24505.7
09:42:59|24502.47
09:43:00|24502.47
09:43:01|24502.47
09:43:02|24504.55
09:43:03|24504.55
09:43:04|24504.55
09:43:05|24502.57
09:43:06|24502.28
09:43:07|24500.
09:43:09|24500.
09:43:09|24500.
09:43:11|24502.92
09:43:12|24502.92
09:43:13|24504.04
09:43:15|24504.19
09:43:15|24502.74
09:43:16|24502.97
09:43:17|24501.32
09:43:18|24504.09
09:43:20|24504.09
09:43:21|24504.09
09:43:22|24504.09
09:43:23|24504.09
09:43:24|24504.09
09:43:25|24504.09
09:43:26|24504.09
09:43:27|24504.09
09:43:28|24504.09
09:43:29|24505.79
09:43:30|24505.79
09:43:31|24505.79
09:43:32|24505.64
09:43:33|24505.61
09:43:34|24505.61
09:43:35|24504.62
09:43:36|24504.62
09:43:37|24505.34
09:43:38|24502.49
09:43:39|24502.49
09:43:40|24502.97
09:43:41|24502.97
09:43:42|24502.97
09:43:43|24505.19
09:43:44|24505.19
09:43:45|24505.19
09:43:46|24505.19
09:43:47|24507.4
09:43:48|24511.29
09:43:49|24510.93
09:43:50|24510.93
09:43:51|24510.93
09:43:52|24510.93
09:43:53|24510.93
09:43:54|24510.93
09:43:55|24510.93
09:43:56|24510.93
09:43:57|24510.65
09:43:58|24510.65
09:43:59|24510.65
09:44:00|24510.65
09:44:01|24510.65
09:44:02|24510.65
09:44:03|24508.17
09:44:05|24508.46
09:44:05|24507.32
09:44:06|24508.17
09:44:07|24508.17
09:44:09|24508.17
09:44:10|24508.28
09:44:11|24508.28
09:44:11|24508.28
09:44:13|24506.18
09:44:14|24506.18
09:44:16|24507.59
09:44:16|24507.59
09:44:17|24507.59
09:44:18|24504.01
09:44:20|24504.01
09:44:20|24505.21
09:44:21|24505.21
09:44:22|24505.71
09:44:23|24505.71
09:44:24|24505.32
09:44:26|24505.32
09:44:26|24505.32
09:44:27|24506.88
09:44:29|24507.17
09:44:29|24506.88
09:44:31|24506.88
09:44:31|24507.4
09:44:33|24507.4
09:44:34|24506.63
09:44:35|24506.63
09:44:37|24506.63
09:44:37|24507.16
09:44:39|24507.16
09:44:40|24508.2
09:44:41|24508.2
09:44:42|24508.48
09:44:43|24508.48
09:44:44|24508.48
09:44:45|24508.48
09:44:46|24508.48
09:44:47|24508.48
09:44:48|24508.48
09:44:49|24508.48
09:44:50|24508.48
09:44:52|24512.94
09:44:52|24510.49
09:44:54|24510.88
09:44:54|24510.88
09:44:56|24510.4
09:44:56|24510.4
09:44:58|24511.81
09:44:58|24511.81
09:45:00|24514.14
09:45:01|24514.15
09:45:02|24514.15
09:45:02|24514.15
09:45:05|24514.05
09:45:05|24514.05
09:45:07|24514.05
09:45:09|24514.05
09:45:09|24512.54
09:45:10|24511.06
09:45:12|24511.87
09:45:13|24511.55
09:45:14|24508.63
09:45:14|24510.14
09:45:17|24512.11
09:45:17|24511.54
09:45:19|24508.81
09:45:20|24508.81
09:45:21|24512.28
09:45:21|24512.28
09:45:22|24512.28
09:45:24|24512.28
09:45:24|24514.06
09:45:26|24511.72
09:45:27|24511.72
09:45:27|24511.67
09:45:29|24511.67
09:45:30|24511.67
09:45:31|24510.73
09:45:33|24510.73
09:45:33|24510.73
09:45:34|24510.73
09:45:35|24510.73
09:45:36|24510.73
09:45:37|24510.73
09:45:38|24510.73
09:45:39|24510.73
09:45:40|24510.73
09:45:41|24512.15
09:45:42|24512.15
09:45:43|24512.15
09:45:44|24512.15
09:45:45|24512.15
09:45:46|24512.15
09:45:47|24512.15
09:45:48|24512.15
09:45:49|24512.15
09:45:50|24514.69
09:45:51|24514.69
09:45:52|24509.72
09:45:53|24509.72
09:45:54|24509.92
09:45:55|24509.92
09:45:56|24512.99
09:45:58|24512.99
09:45:59|24514.47
09:45:59|24512.83
09:46:00|24512.83
09:46:02|24513.05
09:46:03|24513.05
09:46:04|24513.05
09:46:05|24513.07
09:46:05|24513.07
09:46:06|24515.38
09:46:08|24520.03
09:46:08|24513.65
09:46:09|24513.65
09:46:11|24518.52
09:46:11|24521.32
09:46:14|24520.06
09:46:15|24519.31
09:46:16|24515.91
09:46:16|24515.91
09:46:19|24517.74
09:46:20|24517.74
09:46:21|24517.74
09:46:21|24522.8
09:46:23|24521.11
09:46:24|24519.76
09:46:25|24519.76
09:46:26|24520.18
09:46:27|24519.52
09:46:28|24519.52
09:46:29|24518.8
09:46:29|24518.8
09:46:31|24518.8
09:46:32|24523.99
09:46:33|24522.39
09:46:34|24521.55
09:46:34|24527.39
09:46:35|24527.39
09:46:37|24528.25
09:46:37|24532.44
09:46:38|24537.12
09:46:40|24535.34
09:46:40|24539.94
09:46:42|24534.48
09:46:43|24537.67
09:46:43|24537.67
09:46:45|24537.67
09:46:46|24537.18
09:46:47|24537.88
09:46:48|24537.88
09:46:49|24537.88
09:46:51|24539.18
09:46:51|24539.18
09:46:52|24539.18
09:46:54|24538.83
09:46:54|24537.88
09:46:55|24534.58
09:46:57|24530.34
09:46:59|24534.56
09:46:59|24534.56
09:47:01|24534.56
09:47:03|24537.05
09:47:03|24537.05
09:47:04|24537.05
09:47:05|24535.96
09:47:06|24535.24
09:47:07|24535.24
09:47:08|24535.24
09:47:09|24535.24
09:47:10|24539.2
09:47:11|24539.2
09:47:12|24535.13
09:47:14|24537.65
09:47:15|24537.65
09:47:15|24537.65
09:47:17|24537.65
09:47:17|24537.78
09:47:18|24537.78
09:47:20|24537.9
09:47:21|24537.9
09:47:22|24541.9
09:47:23|24541.9
09:47:25|24541.9
09:47:25|24536.41
09:47:26|24536.41
09:47:27|24536.41
09:47:28|24538.
09:47:29|24539.75
09:47:30|24539.75
09:47:31|24539.75
09:47:32|24537.3
09:47:34|24536.6
09:47:34|24536.6
09:47:35|24536.6
09:47:37|24536.48
09:47:38|24533.55
09:47:40|24533.55
09:47:40|24533.55
09:47:41|24539.63
09:47:42|24537.9
09:47:43|24537.35
09:47:44|24537.35
09:47:45|24537.35
09:47:46|24537.35
09:47:47|24538.53
09:47:48|24540.54
09:47:49|24540.54
09:47:51|24540.54
09:47:52|24539.95
09:47:52|24541.65
09:47:54|24540.5
09:47:55|24540.5
09:47:56|24544.02
09:47:58|24545.18
09:47:59|24546.84
09:48:00|24550.
09:48:00|24547.01
09:48:02|24546.28
09:48:03|24551.23
09:48:04|24553.57
09:48:05|24553.57
09:48:05|24544.97
09:48:07|24543.62
09:48:08|24546.
09:48:10|24546.
09:48:10|24546.
09:48:11|24552.18
09:48:12|24546.03
09:48:13|24549.62
09:48:14|24549.62
09:48:15|24549.62
09:48:17|24552.03
09:48:18|24547.55
09:48:20|24549.69
09:48:22|24549.72
09:48:23|24551.98
09:48:23|24551.98
09:48:25|24551.98
09:48:26|24551.98
09:48:28|24551.98
09:48:28|24551.98
09:48:29|24551.95
09:48:30|24551.95
09:48:32|24551.95
09:48:33|24551.95
09:48:33|24554.54
09:48:35|24552.44
09:48:35|24552.44
09:48:37|24552.44
09:48:37|24557.49
09:48:39|24558.09
09:48:40|24558.09
09:48:41|24558.09
09:48:41|24554.41
09:48:43|24560.04
09:48:44|24560.04
09:48:45|24559.28
09:48:46|24559.28
09:48:47|24559.28
09:48:48|24559.28
09:48:49|24559.28
09:48:49|24560.37
09:48:51|24560.37
09:48:51|24560.37
09:48:53|24564.53
09:48:55|24561.97
09:48:56|24561.97
09:48:57|24561.97
09:48:58|24561.97
09:48:58|24561.86
09:49:00|24557.98
09:49:01|24561.97
09:49:02|24561.96
09:49:03|24561.96
09:49:03|24561.96
09:49:05|24561.96
09:49:05|24561.96
09:49:06|24561.96
09:49:08|24561.96
09:49:09|24557.82
09:49:09|24557.82
09:49:11|24557.82
09:49:12|24560.
09:49:13|24560.
09:49:13|24560.
09:49:15|24560.
09:49:15|24560.
09:49:17|24560.
09:49:17|24562.71
09:49:18|24562.71
09:49:20|24562.71
09:49:21|24562.71
09:49:23|24558.36
09:49:23|24558.36
09:49:24|24558.36
09:49:25|24558.36
09:49:26|24560.93
09:49:28|24560.93
09:49:29|24560.93
09:49:30|24560.93
09:49:30|24560.93
09:49:33|24560.93
09:49:33|24567.39
09:49:34|24564.74
09:49:35|24564.74
09:49:36|24564.74
09:49:37|24564.74
09:49:38|24567.24
09:49:39|24571.04
09:49:40|24570.13
09:49:41|24568.7
09:49:42|24569.96
09:49:43|24567.41
09:49:44|24567.41
09:49:45|24567.41
09:49:46|24567.41
09:49:47|24567.41
09:49:48|24563.2
09:49:49|24564.17
09:49:50|24564.17
09:49:51|24563.73
09:49:52|24563.73
09:49:53|24567.27
09:49:54|24567.27
09:49:55|24567.27
09:49:56|24572.42
09:49:57|24572.42
09:49:58|24572.42
09:49:59|24570.96
09:50:00|24566.25
09:50:01|24566.25
09:50:02|24566.25
09:50:03|24571.65
09:50:04|24572.17
09:50:05|24570.04
09:50:07|24571.45
09:50:08|24571.45
09:50:08|24571.78
09:50:10|24571.78
09:50:11|24570.15
09:50:11|24570.15
09:50:12|24570.15
09:50:14|24569.76
09:50:16|24567.69
09:50:17|24568.94
09:50:17|24568.94
09:50:18|24569.09
09:50:20|24569.09
09:50:22|24569.04
09:50:22|24569.04
09:50:23|24569.04
09:50:25|24568.55
09:50:25|24570.83
09:50:26|24566.17
09:50:28|24568.78
09:50:29|24560.
09:50:30|24561.47
09:50:30|24560.36
09:50:32|24560.36
09:50:32|24560.36
09:50:34|24560.36
09:50:35|24569.09
09:50:36|24569.09
09:50:37|24569.09
09:50:38|24569.09
09:50:39|24569.09
09:50:40|24563.63
09:50:41|24561.01
09:50:42|24561.01
09:50:43|24562.71
09:50:44|24562.71
09:50:45|24559.57
09:50:46|24559.57
09:50:47|24559.57
09:50:48|24557.95
09:50:49|24557.95
09:50:50|24557.39
09:50:51|24558.99
09:50:52|24560.32
09:50:53|24558.78
09:50:54|24558.78
09:50:55|24558.78
09:50:56|24558.78
09:50:57|24559.
09:50:58|24559.
09:50:59|24559.42
09:51:00|24559.27
09:51:02|24561.5
09:51:02|24561.5
09:51:03|24561.5
09:51:05|24561.01
09:51:05|24561.01
09:51:07|24562.34
09:51:08|24562.34
09:51:08|24562.33
09:51:09|24562.33
09:51:11|24562.33
09:51:11|24561.7
09:51:12|24561.7
09:51:13|24561.7
09:51:15|24561.7
09:51:15|24563.22
09:51:17|24563.22
09:51:17|24563.22
09:51:18|24557.56
09:51:20|24566.84
09:51:20|24568.85
09:51:22|24568.85
09:51:24|24573.99
09:51:25|24569.55
09:51:26|24567.71
09:51:27|24567.71
09:51:28|24567.71
09:51:29|24569.08
09:51:30|24569.08
09:51:31|24569.08
09:51:32|24566.1
09:51:34|24570.09
09:51:34|24570.09
09:51:36|24570.09
09:51:37|24570.09
09:51:38|24568.04
09:51:39|24565.26
09:51:41|24562.05
09:51:41|24566.89
09:51:43|24569.39
09:51:44|24569.39
09:51:45|24569.39
09:51:46|24569.39
09:51:47|24569.39
09:51:49|24569.39
09:51:50|24569.39
09:51:51|24568.31
09:51:52|24568.31
09:51:53|24568.31
09:51:54|24566.45
09:51:55|24566.45
09:51:56|24566.47
09:51:57|24566.47
09:51:58|24566.47
09:51:59|24566.47
09:52:01|24568.13
09:52:01|24568.13
09:52:03|24568.13
09:52:03|24567.76
09:52:04|24567.76
09:52:05|24567.76
09:52:07|24567.76
09:52:07|24569.54
09:52:08|24569.54
09:52:09|24569.54
09:52:10|24568.53
09:52:11|24568.53
09:52:12|24568.53
09:52:13|24570.
09:52:14|24570.
09:52:15|24565.49
09:52:16|24565.49
09:52:17|24568.2
09:52:19|24568.2
09:52:21|24568.2
09:52:21|24568.2
09:52:23|24568.2
09:52:24|24570.
09:52:25|24571.81
09:52:26|24571.81
09:52:27|24572.51
09:52:28|24571.5
09:52:29|24571.5
09:52:30|24571.5
09:52:31|24573.3
09:52:32|24575.18
09:52:33|24572.43
09:52:34|24572.42
09:52:35|24574.33
09:52:36|24574.84
09:52:37|24574.84
09:52:38|24573.08
09:52:39|24573.08
09:52:40|24573.08
09:52:41|24587.44
09:52:42|24590.35
09:52:43|24586.3
09:52:44|24586.3
09:52:45|24586.3
09:52:46|24589.78
09:52:47|24589.78
09:52:48|24589.78
09:52:49|24592.48
09:52:50|24596.49
09:52:51|24596.77
09:52:53|24600.8
09:52:54|24602.75
09:52:56|24618.78
09:52:56|24618.78
09:52:58|24608.7
09:52:59|24607.03
09:53:00|24608.29
09:53:01|24600.98
09:53:01|24606.35
09:53:03|24602.73
09:53:03|24602.73
09:53:04|24596.45
09:53:05|24601.21
09:53:06|24596.75
09:53:08|24596.75
09:53:08|24596.9
09:53:10|24592.58
09:53:11|24594.05
09:53:12|24594.05
09:53:13|24593.63
09:53:14|24602.11
09:53:15|24602.11
09:53:16|24598.13
09:53:17|24598.65
09:53:18|24596.23
09:53:19|24596.23
09:53:21|24585.1
09:53:22|24590.25
09:53:22|24587.71
09:53:23|24587.71
09:53:24|24591.41
09:53:26|24591.18
09:53:27|24591.18
09:53:28|24591.18
09:53:29|24591.18
09:53:30|24591.18
09:53:31|24591.18
09:53:33|24588.08
09:53:33|24588.08
09:53:34|24588.08
09:53:36|24583.41
09:53:36|24582.7
09:53:38|24581.44
09:53:38|24580.
09:53:39|24580.38
09:53:41|24582.
09:53:42|24579.75
09:53:43|24579.75
09:53:44|24579.75
09:53:45|24580.04
09:53:46|24577.35
09:53:47|24575.3
09:53:48|24574.24
09:53:49|24573.98
09:53:50|24573.65
09:53:51|24573.65
09:53:52|24573.05
09:53:53|24576.8
09:53:54|24576.8
09:53:55|24576.8
09:53:56|24576.8
09:53:57|24577.81
09:53:59|24579.73
09:53:59|24579.73
09:54:00|24577.71
09:54:01|24577.71
09:54:03|24577.71
09:54:03|24577.71
09:54:04|24582.32
09:54:06|24585.1
09:54:06|24585.1
09:54:08|24581.41
09:54:09|24582.86
09:54:10|24577.77
09:54:11|24576.65
09:54:12|24574.43
09:54:13|24574.43
09:54:14|24574.43
09:54:15|24575.65
09:54:16|24571.46
09:54:17|24571.46
09:54:18|24571.46
09:54:19|24573.58
09:54:20|24573.58
09:54:22|24572.61
09:54:23|24575.24
09:54:24|24578.34
09:54:25|24587.37
09:54:26|24594.17
09:54:27|24593.33
09:54:28|24597.28
09:54:29|24597.03
09:54:31|24599.17
09:54:31|24602.16
09:54:32|24604.89
09:54:34|24602.55
09:54:35|24602.55
09:54:36|24600.19
09:54:37|24600.
09:54:38|24598.4
09:54:39|24593.84
09:54:40|24593.84
09:54:41|24593.84
09:54:42|24593.84
09:54:43|24591.72
09:54:44|24590.
09:54:45|24590.
09:54:46|24623.5
09:54:47|24632.34
09:54:48|24634.67
09:54:49|24632.17
09:54:50|24628.85
09:54:51|24623.24
09:54:52|24623.24
09:54:53|24630.
09:54:54|24629.19
09:54:55|24630.53
09:54:56|24627.76
09:54:57|24625.2
09:54:58|24628.13
09:54:59|24631.59
09:55:00|24631.59
09:55:02|24630.21
09:55:02|24631.45
09:55:03|24631.45
09:55:04|24637.3
09:55:05|24640.25
09:55:07|24647.78
09:55:08|24654.82
09:55:08|24650.4
09:55:09|24653.91
09:55:10|24660.56
09:55:12|24654.62
09:55:13|24653.32
09:55:14|24654.2
09:55:15|24655.02
09:55:16|24651.81
09:55:17|24653.97
09:55:19|24656.22
09:55:20|24652.59
09:55:20|24650.22
09:55:22|24646.69
09:55:24|24643.
09:55:25|24641.
09:55:25|24638.27
09:55:27|24638.27
09:55:29|24639.95
09:55:29|24639.95
09:55:30|24639.95
09:55:32|24632.91
09:55:32|24640.
09:55:33|24640.
09:55:34|24640.
09:55:36|24640.
09:55:36|24640.
09:55:37|24640.
09:55:38|24633.33
09:55:39|24633.33
09:55:40|24633.33
09:55:41|24630.11
09:55:42|24635.89
09:55:43|24636.42
09:55:44|24637.74
09:55:46|24638.11
09:55:46|24638.11
09:55:47|24640.46
09:55:49|24640.46
09:55:50|24640.46
09:55:51|24637.52
09:55:52|24637.52
09:55:53|24633.02
09:55:54|24633.02
09:55:55|24633.02
09:55:56|24633.02
09:55:57|24633.02
09:55:58|24633.02
09:55:59|24633.02
09:56:00|24635.19
09:56:01|24632.95
09:56:02|24630.
09:56:03|24629.27
09:56:04|24629.27
09:56:05|24625.69
09:56:06|24628.84
09:56:07|24628.84
09:56:08|24628.84
09:56:09|24623.97
09:56:10|24623.04
09:56:11|24623.04
09:56:12|24629.27
09:56:13|24624.26
09:56:14|24624.26
09:56:15|24624.26
09:56:16|24618.1
09:56:17|24623.83
09:56:18|24622.59
09:56:19|24620.82
09:56:20|24622.
09:56:21|24622.55
09:56:22|24621.09
09:56:23|24621.09
09:56:24|24621.09
09:56:25|24618.54
09:56:26|24620.27
09:56:27|24620.27
09:56:28|24618.34
09:56:30|24619.96
09:56:30|24616.89
09:56:31|24612.
09:56:32|24612.
09:56:33|24612.
09:56:35|24613.17
09:56:36|24616.89
09:56:37|24618.78
09:56:37|24618.78
09:56:39|24619.83
09:56:40|24619.83
09:56:41|24628.83
09:56:43|24625.59
09:56:44|24625.59
09:56:45|24625.59
09:56:46|24626.16
09:56:46|24621.25
09:56:47|24621.25
09:56:48|24621.25
09:56:50|24624.63
09:56:51|24624.63
09:56:52|24620.4
09:56:53|24620.4
09:56:54|24620.4
09:56:55|24621.27
09:56:57|24626.05
09:56:58|24626.05
09:56:59|24626.05
09:57:01|24626.05
09:57:02|24626.05
09:57:02|24626.05
09:57:04|24618.72
09:57:04|24618.72
09:57:06|24618.72
09:57:07|24618.72
09:57:08|24618.72
09:57:09|24619.9
09:57:10|24619.9
09:57:11|24619.9
09:57:11|24626.43
09:57:12|24619.99
09:57:13|24619.99
09:57:14|24619.99
09:57:16|24619.99
09:57:17|24619.28
09:57:18|24619.28
09:57:19|24619.39
09:57:20|24619.39
09:57:21|24619.39
09:57:22|24619.21
09:57:23|24619.21
09:57:24|24630.51
09:57:26|24637.38
09:57:26|24633.59
09:57:28|24637.07
09:57:28|24630.68
09:57:29|24633.27
09:57:31|24630.41
09:57:31|24630.41
09:57:33|24630.41
09:57:33|24630.41
09:57:35|24630.
09:57:36|24625.38
09:57:37|24625.38
09:57:38|24625.38
09:57:40|24625.38
09:57:40|24625.38
09:57:42|24625.38
09:57:42|24625.38
09:57:43|24625.38
09:57:45|24634.91
09:57:45|24634.91
09:57:47|24634.91
09:57:48|24634.91
09:57:49|24634.91
09:57:50|24634.91
09:57:51|24631.9
09:57:52|24631.9
09:57:53|24631.9
09:57:54|24632.
09:57:55|24632.
09:57:57|24629.52
09:57:58|24629.52
09:57:58|24629.52
09:57:59|24629.52
09:58:01|24633.2
09:58:02|24624.79
09:58:03|24626.4
09:58:04|24626.4
09:58:06|24620.01
09:58:07|24620.01
09:58:08|24616.
09:58:09|24621.14
09:58:10|24621.14
09:58:10|24621.14
09:58:12|24621.14
09:58:12|24621.14
09:58:13|24616.36
09:58:15|24612.01
09:58:16|24610.03
09:58:17|24610.83
09:58:18|24610.62
09:58:19|24612.29
09:58:21|24614.71
09:58:21|24615.64
09:58:22|24617.96
09:58:24|24617.71
09:58:24|24617.71
09:58:25|24617.71
09:58:27|24617.71
09:58:27|24617.71
09:58:29|24617.71
09:58:29|24612.59
09:58:31|24615.05
09:58:31|24615.05
09:58:32|24620.93
09:58:34|24620.93
09:58:35|24621.65
09:58:35|24621.65
09:58:37|24620.29
09:58:39|24620.29
09:58:39|24618.41
09:58:41|24618.41
09:58:41|24618.41
09:58:42|24618.41
09:58:43|24618.41
09:58:45|24614.28
09:58:46|24615.43
09:58:46|24614.12
09:58:47|24613.52
09:58:48|24613.52
09:58:49|24613.06
09:58:50|24611.46
09:58:51|24613.58
09:58:52|24613.52
09:58:53|24614.05
09:58:55|24616.15
09:58:55|24613.97
09:58:56|24614.14
09:58:58|24614.17
09:58:59|24612.43
09:59:00|24613.81
09:59:00|24613.81
09:59:01|24616.27
09:59:03|24622.03
09:59:04|24619.79
09:59:04|24617.94
09:59:05|24615.31
09:59:06|24614.88
09:59:08|24614.88
09:59:08|24614.88
09:59:09|24615.72
09:59:10|24615.72
09:59:12|24620.39
09:59:12|24620.39
09:59:13|24620.39
09:59:15|24616.5
09:59:16|24616.5
09:59:16|24616.5
09:59:17|24616.5
09:59:18|24616.5
09:59:19|24609.17
09:59:20|24609.17
09:59:22|24609.17
09:59:22|24609.17
09:59:23|24609.17
09:59:24|24609.17
09:59:26|24607.17
09:59:28|24607.17
09:59:29|24603.92
09:59:31|24606.79
09:59:32|24606.62
09:59:33|24606.62
09:59:34|24606.62
09:59:35|24601.01
09:59:36|24601.01
09:59:37|24600.
09:59:38|24602.36
09:59:39|24604.95
09:59:40|24602.91
09:59:41|24604.62
09:59:42|24604.62
09:59:43|24604.62
09:59:44|24604.62
09:59:45|24603.47
09:59:46|24603.47
09:59:48|24604.99
09:59:48|24597.94
09:59:50|24597.11
09:59:51|24597.05
09:59:52|24599.61
09:59:53|24599.61
09:59:55|24599.61
09:59:55|24599.61
09:59:57|24598.48
09:59:58|24598.48
09:59:59|24598.48
10:00:00|24594.92
10:00:01|24598.87
10:00:03|24603.6
10:00:03|24610.1
10:00:05|24603.31
10:00:05|24603.31
10:00:06|24605.3
10:00:08|24604.47
10:00:09|24604.89
10:00:10|24604.89
10:00:11|24604.9
10:00:12|24604.9
10:00:13|24604.9
10:00:14|24604.89
10:00:15|24601.4
10:00:16|24605.96
10:00:17|24606.57
10:00:18|24606.57
10:00:19|24605.34
10:00:20|24607.28
10:00:21|24607.28
10:00:22|24607.54
10:00:23|24607.54
10:00:24|24607.54
10:00:25|24608.94
10:00:26|24609.19
10:00:28|24606.41
10:00:29|24604.87
10:00:30|24604.87
10:00:32|24606.02
10:00:32|24606.02
10:00:33|24606.02
10:00:35|24606.02
10:00:36|24606.41
10:00:36|24606.41
10:00:37|24609.22
10:00:39|24608.99
10:00:39|24607.37
10:00:40|24614.61
10:00:42|24614.27
10:00:43|24614.27
10:00:44|24611.08
10:00:45|24611.08
10:00:46|24611.08
10:00:47|24613.24
10:00:48|24608.48
10:00:49|24608.48
10:00:50|24610.98
10:00:51|24610.98
10:00:53|24611.04
10:00:53|24611.04
10:00:55|24611.04
10:00:56|24611.04
10:00:56|24612.4
10:00:58|24612.4
10:00:58|24612.4
10:00:59|24610.36
10:01:01|24610.36
10:01:02|24609.87
10:01:04|24609.87
10:01:04|24609.96
10:01:06|24609.96
10:01:07|24609.96
10:01:08|24609.96
10:01:10|24604.39
10:01:10|24604.39
10:01:11|24604.39
10:01:12|24605.08
10:01:13|24607.06
10:01:14|24607.06
10:01:15|24607.06
10:01:16|24606.68
10:01:17|24605.06
10:01:18|24605.06
10:01:19|24605.06
10:01:20|24604.08
10:01:21|24604.08
10:01:22|24602.93
10:01:23|24602.72
10:01:25|24602.72
10:01:26|24600.
10:01:27|24600.
10:01:28|24601.51
10:01:29|24601.51
10:01:31|24597.57
10:01:32|24600.51
10:01:33|24600.51
10:01:34|24600.51
10:01:35|24600.51
10:01:36|24600.51
10:01:36|24600.51
10:01:39|24599.49
10:01:39|24599.49
10:01:40|24599.61
10:01:41|24599.61
10:01:43|24603.94
10:01:44|24603.94
10:01:45|24603.94
10:01:46|24603.94
10:01:46|24597.57
10:01:49|24601.01
10:01:49|24595.45
10:01:50|24595.45
10:01:51|24600.45
10:01:53|24602.43
10:01:54|24602.43
10:01:55|24598.55
10:01:56|24605.32
10:01:57|24605.32
10:01:58|24609.97
10:01:59|24609.97
10:02:00|24607.78
10:02:01|24607.78
10:02:02|24607.78
10:02:03|24606.5
10:02:04|24606.5
10:02:05|24607.92
10:02:07|24607.92
10:02:08|24607.92
10:02:10|24601.48
10:02:11|24601.48
10:02:11|24601.48
10:02:13|24601.48
10:02:13|24600.41
10:02:14|24600.37
10:02:15|24600.37
10:02:16|24600.37
10:02:18|24600.37
10:02:18|24600.37
10:02:19|24595.73
10:02:20|24595.73
10:02:22|24595.02
10:02:23|24597.97
10:02:24|24597.97
10:02:25|24597.97
10:02:26|24597.97
10:02:27|24597.97
10:02:28|24597.97
10:02:29|24597.97
10:02:30|24597.97
10:02:32|24597.97
10:02:32|24597.38
10:02:33|24597.38
10:02:35|24597.38
10:02:36|24597.38
10:02:37|24597.38
10:02:39|24597.38
10:02:40|24597.38
10:02:40|24603.37
10:02:42|24603.37
10:02:42|24601.64
10:02:43|24601.64
10:02:45|24601.68
10:02:46|24599.18
10:02:47|24599.18
10:02:48|24600.58
10:02:49|24600.58
10:02:50|24600.58
10:02:51|24606.43
10:02:52|24605.59
10:02:53|24605.59
10:02:55|24600.6
10:02:55|24603.7
10:02:56|24603.7
10:02:58|24602.36
10:02:59|24602.77
10:03:00|24602.77
10:03:01|24602.77
10:03:01|24603.18
10:03:02|24603.18
10:03:03|24603.18
10:03:05|24602.4
10:03:06|24602.97
10:03:07|24602.97
10:03:08|24602.97
10:03:09|24602.97
10:03:10|24603.55
10:03:11|24601.85
10:03:12|24601.85
10:03:13|24602.8
10:03:14|24598.38
10:03:15|24598.34
10:03:16|24599.32
10:03:17|24601.69
10:03:18|24599.06
10:03:20|24597.72
10:03:21|24598.19
10:03:21|24596.41
10:03:23|24595.53
10:03:24|24595.53
10:03:25|24595.26
10:03:25|24595.26
10:03:27|24595.26
10:03:28|24595.58
10:03:29|24593.99
10:03:30|24591.73
10:03:32|24590.01
10:03:32|24592.6
10:03:34|24592.6
10:03:34|24589.
10:03:36|24589.
10:03:37|24591.41
10:03:38|24591.41
10:03:39|24589.
10:03:40|24588.5
10:03:41|24591.41
10:03:42|24587.68
10:03:44|24586.92
10:03:45|24586.92
10:03:46|24583.03
10:03:47|24583.03
10:03:48|24583.03
10:03:49|24583.03
10:03:50|24583.03
10:03:51|24583.03
10:03:52|24583.03
10:03:53|24585.85
10:03:54|24586.04
10:03:55|24586.04
10:03:56|24575.88
10:03:57|24583.31
10:03:58|24583.96
10:03:59|24583.96
10:04:00|24583.96
10:04:01|24583.03
10:04:02|24583.03
10:04:03|24583.03
10:04:04|24585.81
10:04:05|24583.81
10:04:06|24589.82
10:04:08|24589.98
10:04:08|24589.49
10:04:09|24589.49
10:04:10|24592.43
10:04:12|24600.
10:04:13|24600.49
10:04:13|24594.46
10:04:15|24597.02
10:04:16|24597.02
10:04:16|24597.02
10:04:17|24594.75
10:04:18|24593.66
10:04:19|24591.04
10:04:21|24587.74
10:04:22|24591.7
10:04:23|24591.7
10:04:23|24591.02
10:04:24|24595.35
10:04:25|24595.35
10:04:26|24595.35
10:04:27|24595.35
10:04:28|24595.35
10:04:29|24595.35
10:04:30|24595.35
10:04:32|24591.09
10:04:34|24591.09
10:04:35|24591.09
10:04:36|24591.09
10:04:36|24581.98
10:04:38|24580.
10:04:38|24580.
10:04:40|24580.
10:04:41|24580.57
10:04:41|24580.52
10:04:42|24575.7
10:04:43|24575.7
10:04:44|24575.7
10:04:45|24578.2
10:04:47|24578.2
10:04:47|24578.2
10:04:48|24578.2
10:04:50|24578.2
10:04:50|24578.2
10:04:52|24578.2
10:04:52|24576.9
10:04:54|24580.1
10:04:55|24580.1
10:04:56|24581.52
10:04:57|24582.16
10:04:58|24582.16
10:04:59|24582.16
10:05:00|24582.66
10:05:01|24582.66
10:05:02|24582.66
10:05:04|24582.66
10:05:05|24582.66
10:05:06|24582.66
10:05:07|24582.66
10:05:09|24582.66
10:05:10|24582.66
10:05:10|24582.66
10:05:12|24582.21
10:05:12|24582.21
10:05:13|24582.21
10:05:14|24582.21
10:05:15|24583.13
10:05:17|24583.13
10:05:18|24583.13
10:05:19|24583.13
10:05:20|24582.09
10:05:21|24582.09
10:05:22|24582.09
10:05:23|24587.54
10:05:24|24589.4
10:05:25|24589.4
10:05:26|24589.4
10:05:27|24592.2
10:05:28|24588.34
10:05:29|24590.96
10:05:30|24590.96
10:05:31|24585.87
10:05:33|24588.32
10:05:34|24588.32
10:05:35|24588.7
10:05:36|24593.46
10:05:37|24593.17
10:05:39|24593.17
10:05:39|24591.94
10:05:41|24595.9
10:05:41|24593.43
10:05:43|24593.43
10:05:44|24593.43
10:05:44|24593.43
10:05:45|24593.43
10:05:47|24593.43
10:05:47|24593.43
10:05:49|24593.43
10:05:50|24593.43
10:05:50|24593.43
10:05:51|24593.43
10:05:53|24593.43
10:05:54|24593.43
10:05:55|24593.43
10:05:56|24593.43
10:05:57|24593.43
10:05:58|24593.43
10:05:59|24593.43
10:06:00|24593.43
10:06:01|24590.32
10:06:03|24591.43
10:06:04|24589.47
10:06:05|24587.07
10:06:07|24584.61
10:06:07|24584.61
10:06:08|24582.51
10:06:09|24582.51
10:06:11|24583.19
10:06:12|24583.19
10:06:13|24586.33
10:06:14|24589.37
10:06:15|24589.37
10:06:16|24588.32
10:06:18|24588.32
10:06:18|24588.32
10:06:19|24588.42
10:06:20|24588.42
10:06:22|24588.42
10:06:22|24587.86
10:06:23|24587.87
10:06:24|24587.87
10:06:25|24589.36
10:06:26|24589.36
10:06:27|24589.36
10:06:28|24588.56
10:06:30|24587.8
10:06:31|24587.81
10:06:32|24587.66
10:06:33|24587.66
10:06:34|24588.67
10:06:36|24588.67
10:06:36|24588.69
10:06:38|24586.34
10:06:40|24588.26
10:06:40|24588.26
10:06:42|24588.24
10:06:42|24588.24
10:06:44|24588.27
10:06:45|24588.22
10:06:45|24576.63
10:06:47|24576.63
10:06:47|24576.53
10:06:48|24572.15
10:06:49|24567.71
10:06:50|24567.71
10:06:52|24567.71
10:06:52|24567.71
10:06:54|24567.71
10:06:56|24567.72
10:06:57|24566.75
10:06:58|24566.75
10:06:59|24569.48
10:07:00|24570.83
10:07:01|24570.83
10:07:02|24565.65
10:07:03|24565.65
10:07:04|24565.65
10:07:05|24566.6
10:07:06|24565.65
10:07:07|24565.12
10:07:09|24563.19
10:07:09|24563.19
10:07:11|24564.37
10:07:12|24564.37
10:07:12|24564.37
10:07:13|24563.56
10:07:15|24565.82
10:07:16|24563.76
10:07:17|24563.76
10:07:18|24559.
10:07:20|24563.22
10:07:21|24563.22
10:07:21|24563.22
10:07:23|24563.08
10:07:23|24563.08
10:07:25|24573.01
10:07:26|24572.4
10:07:26|24572.4
10:07:27|24572.4
10:07:28|24564.15
10:07:30|24564.29
10:07:30|24564.29
10:07:32|24564.42
10:07:32|24564.42
10:07:34|24559.79
10:07:35|24554.72
10:07:36|24554.72
10:07:38|24549.36
10:07:39|24558.35
10:07:40|24551.37
10:07:41|24561.51
10:07:43|24554.89
10:07:44|24561.51
10:07:46|24545.
10:07:47|24546.98
10:07:48|24546.98
10:07:48|24550.
10:07:50|24542.79
10:07:51|24542.79
10:07:52|24544.8
10:07:52|24521.88
10:07:54|24527.96
10:07:54|24527.96
10:07:55|24529.98
10:07:57|24530.6
10:07:57|24526.83
10:07:58|24526.83
10:07:59|24521.34
10:08:00|24525.95
10:08:01|24520.01
10:08:02|24520.37
10:08:03|24525.83
10:08:05|24525.83
10:08:06|24525.47
10:08:06|24523.01
10:08:07|24523.01
10:08:08|24523.01
10:08:09|24526.17
10:08:10|24526.17
10:08:11|24526.17
10:08:12|24532.7
10:08:14|24530.4
10:08:14|24530.4
10:08:15|24530.4
10:08:16|24523.96
10:08:18|24523.96
10:08:18|24523.96
10:08:20|24523.96
10:08:21|24523.96
10:08:21|24531.78
10:08:23|24531.02
10:08:23|24531.02
10:08:24|24532.37
10:08:26|24532.37
10:08:26|24532.37
10:08:27|24532.37
10:08:29|24535.84
10:08:29|24535.75
10:08:31|24536.72
10:08:32|24534.44
10:08:32|24534.44
10:08:33|24535.54
10:08:35|24539.59
10:08:36|24541.13
10:08:37|24541.13
10:08:38|24544.89
10:08:39|24544.89
10:08:40|24543.62
10:08:41|24546.64
10:08:42|24549.71
10:08:43|24549.71
10:08:44|24548.2
10:08:45|24547.35
10:08:46|24548.12
10:08:47|24548.05
10:08:48|24542.21
10:08:49|24542.21
10:08:50|24539.46
10:08:51|24539.35
10:08:53|24539.35
10:08:53|24539.35
10:08:55|24539.07
10:08:55|24537.18
10:08:56|24536.21
10:08:58|24536.21
10:08:59|24534.85
10:09:00|24534.85
10:09:01|24537.88
10:09:02|24537.88
10:09:04|24535.53
10:09:04|24535.53
10:09:06|24536.37
10:09:06|24536.37
10:09:07|24532.08
10:09:08|24532.08
10:09:09|24532.08
10:09:10|24532.08
10:09:11|24532.08
10:09:12|24534.8
10:09:14|24534.8
10:09:14|24534.8
10:09:15|24534.8
10:09:16|24529.55
10:09:18|24528.61
10:09:18|24528.61
10:09:20|24528.61
10:09:20|24528.61
10:09:21|24532.75
10:09:22|24532.75
10:09:23|24524.54
10:09:24|24524.54
10:09:25|24519.01
10:09:26|24519.63
10:09:28|24522.58
10:09:28|24522.57
10:09:30|24519.63
10:09:31|24519.63
10:09:32|24519.63
10:09:33|24519.63
10:09:34|24519.63
10:09:35|24519.63
10:09:37|24518.15
10:09:38|24518.15
10:09:40|24518.15
10:09:40|24518.15
10:09:42|24518.15
10:09:43|24514.93
10:09:44|24514.93
10:09:45|24514.93
10:09:46|24513.38
10:09:47|24514.46
10:09:48|24514.46
10:09:49|24514.46
10:09:50|24514.46
10:09:52|24513.73
10:09:53|24513.26
10:09:54|24513.26
10:09:54|24513.26
10:09:55|24513.26
10:09:56|24504.53
10:09:57|24506.44
10:09:59|24506.44
10:10:01|24506.94
10:10:02|24508.36
10:10:02|24500.43
10:10:03|24505.65
10:10:05|24505.02
10:10:05|24504.78
10:10:07|24500.
10:10:08|24503.92
10:10:09|24503.92
10:10:10|24503.92
10:10:11|24503.92
10:10:12|24500.
10:10:13|24500.
10:10:14|24500.
10:10:15|24504.33
10:10:17|24504.33
10:10:18|24506.36
10:10:19|24506.36
10:10:20|24514.56
10:10:21|24516.95
10:10:22|24516.95
10:10:23|24516.95
10:10:25|24516.95
10:10:25|24516.95
10:10:27|24516.95
10:10:28|24520.
10:10:29|24519.78
10:10:30|24520.01
10:10:31|24522.18
10:10:32|24518.48
10:10:33|24518.48
10:10:34|24519.78
10:10:36|24517.71
10:10:37|24519.64
10:10:38|24519.64
10:10:39|24519.64
10:10:40|24519.64
10:10:41|24523.65
10:10:43|24523.65
10:10:43|24521.85
10:10:45|24520.85
10:10:46|24520.39
10:10:46|24519.57
10:10:48|24519.54
10:10:48|24521.51
10:10:49|24521.25
10:10:50|24523.24
10:10:51|24523.24
10:10:53|24522.39
10:10:55|24520.76
10:10:56|24521.69
10:10:56|24519.2
10:10:58|24519.2
10:10:59|24521.23
10:10:59|24521.21
10:11:01|24521.94
10:11:01|24521.94
10:11:03|24522.04
10:11:03|24523.48
10:11:05|24523.48
10:11:06|24523.48
10:11:07|24523.48
10:11:08|24523.48
10:11:09|24523.07
10:11:10|24520.78
10:11:11|24520.78
10:11:12|24520.78
10:11:13|24524.9
10:11:15|24520.56
10:11:15|24520.56
10:11:16|24521.89
10:11:18|24521.89
10:11:18|24521.89
10:11:19|24521.89
10:11:21|24520.96
10:11:22|24521.12
10:11:23|24517.6
10:11:24|24519.08
10:11:25|24519.08
10:11:26|24520.65
10:11:27|24519.67
10:11:28|24519.67
10:11:29|24519.67
10:11:30|24519.67
10:11:31|24519.71
10:11:32|24519.71
10:11:33|24519.45
10:11:34|24519.45
10:11:35|24519.45
10:11:36|24520.72
10:11:38|24521.89
10:11:38|24521.89
10:11:39|24520.03
10:11:41|24520.03
10:11:42|24520.03
10:11:43|24520.03
10:11:44|24518.83
10:11:46|24521.89
10:11:47|24521.89
10:11:48|24521.89
10:11:49|24519.45
10:11:50|24519.45
10:11:51|24519.45
10:11:52|24519.45
10:11:53|24519.45
10:11:54|24519.45
10:11:56|24519.45
10:11:57|24521.63
10:11:58|24520.58
10:11:58|24520.58
10:12:00|24519.54
10:12:00|24520.71
10:12:01|24520.71
10:12:03|24520.71
10:12:04|24519.38
10:12:05|24519.38
10:12:06|24520.31
10:12:06|24520.31
10:12:07|24526.74
10:12:09|24523.47
10:12:10|24523.14
10:12:11|24523.14
10:12:12|24523.14
10:12:13|24523.14
10:12:13|24527.55
10:12:15|24529.01
10:12:16|24532.2
10:12:17|24532.2
10:12:17|24529.85
10:12:19|24531.55
10:12:20|24531.65
10:12:20|24530.66
10:12:21|24530.66
10:12:23|24531.88
10:12:24|24531.88
10:12:25|24531.88
10:12:26|24531.88
10:12:27|24533.15
10:12:27|24533.15
10:12:29|24533.15
10:12:30|24534.94
10:12:30|24534.94
10:12:31|24533.44
10:12:33|24535.44
10:12:33|24535.44
10:12:34|24536.12
10:12:36|24536.12
10:12:37|24532.93
10:12:38|24530.16
10:12:40|24530.16
10:12:40|24531.63
10:12:41|24531.63
10:12:42|24531.63
10:12:44|24532.6
10:12:46|24533.18
10:12:46|24521.46
10:12:47|24525.51
10:12:48|24526.89
10:12:49|24526.89
10:12:50|24514.77
10:12:52|24517.56
10:12:53|24518.03
10:12:54|24518.03
10:12:56|24515.27
10:12:56|24515.27
10:12:57|24514.36
10:12:58|24510.7
10:12:59|24509.92
10:13:00|24507.58
10:13:01|24506.73
10:13:02|24505.06
10:13:03|24505.06
10:13:04|24492.
10:13:05|24496.32
10:13:06|24501.44
10:13:07|24501.01
10:13:09|24502.01
10:13:10|24502.01
10:13:11|24502.01
10:13:12|24500.4
10:13:13|24500.4
10:13:14|24496.24
10:13:15|24496.24
10:13:16|24493.72
10:13:17|24493.87
10:13:19|24494.46
10:13:19|24495.48
10:13:20|24498.24
10:13:21|24487.45
10:13:22|24481.51
10:13:24|24485.7
10:13:25|24480.2
10:13:26|24481.83
10:13:26|24481.83
10:13:29|24481.9
10:13:29|24481.92
10:13:30|24481.69
10:13:31|24480.58
10:13:33|24480.58
10:13:34|24476.71
10:13:35|24469.96
10:13:36|24472.29
10:13:37|24468.58
10:13:38|24467.04
10:13:39|24462.07
10:13:39|24461.51
10:13:42|24460.21
10:13:42|24461.51
10:13:43|24461.51
10:13:44|24461.51
10:13:45|24461.51
10:13:47|24461.57
10:13:48|24461.57
10:13:49|24461.57
10:13:50|24461.57
10:13:52|24461.51
10:13:52|24455.64
10:13:53|24455.64
10:13:55|24455.14
10:13:55|24460.2
10:13:58|24464.24
10:13:58|24464.24
10:13:59|24464.24
10:14:01|24470.
10:14:02|24470.
10:14:04|24470.
10:14:05|24475.96
10:14:05|24472.86
10:14:06|24472.86
10:14:08|24473.49
10:14:10|24473.49
10:14:10|24473.49
10:14:11|24474.11
10:14:12|24476.79
10:14:13|24476.79
10:14:14|24475.95
10:14:15|24475.95
10:14:16|24475.95
10:14:17|24475.95
10:14:18|24479.98
10:14:19|24479.98
10:14:20|24482.02
10:14:21|24482.02
10:14:22|24482.02
10:14:23|24481.65
10:14:24|24482.69
10:14:25|24484.09
10:14:26|24491.88
10:14:27|24483.55
10:14:28|24483.55
10:14:29|24480.
10:14:30|24481.02
10:14:31|24481.02
10:14:32|24475.99
10:14:34|24480.17
10:14:34|24476.97
10:14:35|24471.8
10:14:37|24471.8
10:14:38|24471.8
10:14:40|24475.56
10:14:40|24475.6
10:14:41|24475.6
10:14:42|24475.6
10:14:43|24475.6
10:14:44|24475.6
10:14:45|24475.6
10:14:46|24475.6
10:14:47|24475.6
10:14:49|24477.63
10:14:50|24477.63
10:14:50|24477.13
10:14:51|24471.63
10:14:53|24476.03
10:14:54|24473.32
10:14:56|24477.73
10:14:56|24476.38
10:14:57|24476.38
10:14:58|24480.69
10:14:59|24478.04
10:15:00|24478.04
10:15:02|24478.54
10:15:03|24478.54
10:15:04|24478.83
10:15:05|24478.83
10:15:06|24479.91
10:15:07|24483.69
10:15:08|24480.86
10:15:10|24483.8
10:15:11|24484.64
10:15:11|24483.98
10:15:12|24479.15
10:15:13|24479.15
10:15:15|24478.52
10:15:15|24478.52
10:15:17|24478.52
10:15:18|24481.75
10:15:19|24481.75
10:15:19|24481.75
10:15:21|24475.23
10:15:22|24473.2
10:15:23|24473.2
10:15:24|24473.2
10:15:25|24474.57
10:15:26|24471.2
10:15:28|24468.69
10:15:28|24469.4
10:15:29|24469.4
10:15:30|24460.
10:15:31|24459.07
10:15:33|24459.07
10:15:33|24459.07
10:15:34|24454.47
10:15:35|24449.9
10:15:37|24449.9
10:15:38|24451.25
10:15:38|24451.25
10:15:39|24451.25
10:15:40|24448.28
10:15:42|24441.25
10:15:44|24437.07
10:15:44|24437.07
10:15:46|24438.79
10:15:47|24439.1
10:15:48|24442.79
10:15:49|24438.53
10:15:50|24442.02
10:15:51|24441.18
10:15:52|24438.68
10:15:53|24438.68
10:15:54|24436.19
10:15:56|24438.3
10:15:57|24438.3
10:15:57|24437.8
10:15:59|24438.8
10:15:59|24438.75
10:16:00|24436.31
10:16:02|24436.31
10:16:03|24433.63
10:16:04|24438.02
10:16:05|24438.02
10:16:07|24443.86
10:16:08|24444.52
10:16:09|24444.52
10:16:10|24445.54
10:16:12|24450.
10:16:12|24446.59
10:16:13|24446.59
10:16:14|24444.52
10:16:15|24446.77
10:16:16|24436.35
10:16:17|24436.35
10:16:18|24436.94
10:16:20|24436.94
10:16:20|24439.1
10:16:21|24432.52
10:16:23|24434.12
10:16:24|24434.12
10:16:26|24434.59
10:16:26|24430.38
10:16:27|24430.38
10:16:28|24430.38
10:16:29|24430.38
10:16:30|24430.38
10:16:32|24430.38
10:16:33|24438.04
10:16:35|24438.04
10:16:35|24438.04
10:16:36|24438.04
10:16:38|24437.22
10:16:38|24437.22
10:16:39|24437.22
10:16:40|24445.66
10:16:41|24433.77
10:16:43|24433.89
10:16:45|24427.61
10:16:45|24428.7
10:16:47|24432.18
10:16:48|24432.18
10:16:49|24432.18
10:16:51|24436.29
10:16:51|24436.29
10:16:52|24440.
10:16:53|24440.
10:16:54|24443.86
10:16:55|24442.71
10:16:56|24446.49
10:16:57|24440.27
10:16:59|24450.
10:17:00|24444.78
10:17:01|24454.67
10:17:02|24454.67
10:17:02|24454.67
10:17:03|24454.67
10:17:05|24454.67
10:17:06|24447.5
10:17:08|24446.71
10:17:08|24446.71
10:17:10|24446.71
10:17:10|24446.71
10:17:11|24447.8
10:17:12|24447.8
10:17:13|24442.57
10:17:14|24433.22
10:17:15|24431.25
10:17:16|24431.25
10:17:17|24431.25
10:17:18|24436.22
10:17:19|24436.22
10:17:20|24436.22
10:17:21|24436.22
10:17:22|24436.86
10:17:23|24436.86
10:17:24|24436.86
10:17:26|24434.2
10:17:27|24434.2
10:17:28|24434.2
10:17:28|24434.2
10:17:30|24434.2
10:17:30|24432.54
10:17:32|24432.54
10:17:33|24432.71
10:17:33|24432.71
10:17:34|24432.71
10:17:36|24432.8
10:17:37|24434.1
10:17:38|24432.72
10:17:38|24433.64
10:17:39|24433.64
10:17:40|24432.04
10:17:42|24432.04
10:17:43|24434.59
10:17:43|24434.59
10:17:46|24434.5
10:17:46|24434.5
10:17:48|24435.79
10:17:49|24435.79
10:17:50|24435.79
10:17:52|24435.56
10:17:52|24435.56
10:17:54|24434.71
10:17:56|24434.71
10:17:56|24434.71
10:17:58|24432.94
10:17:59|24434.52
10:18:00|24434.52
10:18:01|24434.52
10:18:01|24430.
10:18:03|24430.
10:18:04|24430.
10:18:05|24430.
10:18:06|24431.13
10:18:07|24431.13
10:18:08|24431.13
10:18:08|24434.31
10:18:10|24434.31
10:18:10|24433.8
10:18:12|24432.69
10:18:13|24432.69
10:18:13|24432.69
10:18:15|24432.69
10:18:16|24432.69
10:18:17|24436.28
10:18:18|24436.28
10:18:19|24434.88
10:18:21|24433.44
10:18:21|24433.46
10:18:22|24437.01
10:18:23|24438.04
10:18:24|24438.04
10:18:25|24440.
10:18:26|24440.
10:18:27|24441.32
10:18:28|24444.
10:18:29|24439.74
10:18:30|24439.74
10:18:31|24439.74
10:18:32|24444.84
10:18:33|24444.84
10:18:34|24442.75
10:18:35|24447.48
10:18:36|24447.48
10:18:37|24447.07
10:18:38|24448.29
10:18:39|24450.
10:18:40|24452.59
10:18:41|24445.45
10:18:42|24447.26
10:18:43|24447.26
10:18:44|24447.26
10:18:46|24447.26
10:18:46|24447.26
10:18:48|24447.26
10:18:49|24447.26
10:18:49|24447.26
10:18:52|24447.26
10:18:53|24450.3
10:18:55|24450.3
10:18:55|24450.3
10:18:56|24450.3
10:18:57|24450.3
10:18:58|24451.04
10:18:59|24450.02
10:19:00|24450.02
10:19:02|24452.57
10:19:03|24450.41
10:19:05|24453.42
10:19:05|24453.42
10:19:06|24451.77
10:19:07|24451.77
10:19:09|24451.77
10:19:09|24452.31
10:19:11|24452.31
10:19:12|24452.42
10:19:12|24452.42
10:19:14|24452.42
10:19:15|24452.94
10:19:15|24454.55
10:19:17|24452.81
10:19:17|24453.47
10:19:18|24453.47
10:19:21|24459.99
10:19:21|24459.99
10:19:23|24457.38
10:19:24|24460.
10:19:24|24464.29
10:19:25|24462.26
10:19:27|24465.48
10:19:28|24463.05
10:19:28|24466.98
10:19:30|24466.98
10:19:30|24468.78
10:19:31|24468.78
10:19:32|24468.78
10:19:34|24467.6
10:19:35|24463.53
10:19:36|24463.53
10:19:37|24464.65
10:19:37|24463.71
10:19:38|24459.24
10:19:40|24459.24
10:19:41|24463.67
10:19:42|24463.67
10:19:42|24463.67
10:19:44|24463.67
10:19:45|24463.67
10:19:47|24459.95
10:19:48|24460.04
10:19:50|24460.04
10:19:51|24460.04
10:19:51|24460.04
10:19:53|24460.04
10:19:55|24460.04
10:19:55|24456.8
10:19:56|24456.64
10:19:57|24458.23
10:19:58|24458.23
10:19:59|24458.22
10:20:00|24454.19
10:20:02|24445.92
10:20:02|24444.17
10:20:04|24444.06
10:20:05|24444.06
10:20:06|24444.06
10:20:07|24451.65
10:20:08|24451.65
10:20:08|24453.73
10:20:10|24453.64
10:20:10|24453.64
10:20:11|24453.64
10:20:13|24453.24
10:20:14|24453.24
10:20:15|24454.87
10:20:16|24454.87
10:20:17|24455.81
10:20:18|24455.81
10:20:19|24455.81
10:20:20|24455.81
10:20:21|24455.81
10:20:22|24459.42
10:20:23|24460.76
10:20:24|24460.76
10:20:25|24457.07
10:20:26|24459.45
10:20:27|24459.45
10:20:28|24460.36
10:20:29|24456.77
10:20:30|24462.47
10:20:31|24462.47
10:20:32|24462.47
10:20:33|24459.88
10:20:34|24463.27
10:20:35|24463.27
10:20:36|24463.27
10:20:37|24463.27
10:20:38|24463.27
10:20:39|24461.21
10:20:40|24462.42
10:20:41|24462.42
10:20:42|24461.12
10:20:43|24461.12
10:20:44|24458.87
10:20:46|24459.79
10:20:46|24459.79
10:20:48|24459.79
10:20:49|24459.79
10:20:50|24459.79
10:20:52|24465.98
10:20:53|24465.98
10:20:53|24465.98
10:20:55|24463.44
10:20:55|24461.4
10:20:58|24461.4
10:20:58|24461.4
10:20:59|24460.14
10:21:00|24456.76
10:21:01|24456.76
10:21:03|24456.76
10:21:03|24456.76
10:21:06|24460.19
10:21:06|24460.19
10:21:07|24460.19
10:21:08|24460.48
10:21:09|24460.48
10:21:10|24462.41
10:21:11|24463.03
10:21:12|24463.03
10:21:15|24463.56
10:21:15|24463.56
10:21:17|24464.07
10:21:18|24464.07
10:21:19|24464.07
10:21:20|24463.33
10:21:21|24465.47
10:21:23|24463.7
10:21:23|24468.94
10:21:25|24465.94
10:21:27|24472.92
10:21:27|24472.92
10:21:29|24472.92
10:21:29|24472.92
10:21:31|24472.92
10:21:32|24466.81
10:21:33|24468.08
10:21:34|24464.49
10:21:35|24464.49
10:21:36|24469.54
10:21:37|24469.54
10:21:38|24466.66
10:21:40|24467.87
10:21:41|24467.87
10:21:41|24470.71
10:21:42|24470.71
10:21:43|24469.97
10:21:44|24469.97
10:21:45|24469.97
10:21:46|24469.97
10:21:48|24470.41
10:21:50|24470.85
10:21:50|24470.85
10:21:51|24473.19
10:21:52|24473.19
10:21:54|24472.71
10:21:55|24480.11
10:21:56|24468.78
10:21:57|24471.87
10:21:58|24471.87
10:21:59|24471.87
10:22:01|24471.87
10:22:02|24471.65
10:22:02|24471.65
10:22:03|24471.65
10:22:05|24472.47
10:22:05|24474.42
10:22:06|24474.42
10:22:07|24476.02
10:22:09|24476.62
10:22:09|24476.62
10:22:11|24476.62
10:22:11|24481.34
10:22:13|24481.38
10:22:14|24482.22
10:22:15|24482.
10:22:15|24484.15
10:22:16|24485.87
10:22:18|24488.7
10:22:19|24487.16
10:22:20|24487.16
10:22:21|24487.25
10:22:22|24487.25
10:22:23|24487.25
10:22:24|24486.01
10:22:24|24488.66
10:22:26|24485.33
10:22:27|24485.33
10:22:28|24485.33
10:22:29|24480.
10:22:30|24480.
10:22:31|24485.24
10:22:31|24491.48
10:22:33|24491.48
10:22:33|24491.48
10:22:35|24491.48
10:22:36|24491.48
10:22:37|24490.44
10:22:38|24490.44
10:22:38|24487.82
10:22:39|24487.82
10:22:40|24487.82
10:22:43|24487.82
10:22:43|24487.82
10:22:44|24487.82
10:22:45|24487.82
10:22:46|24487.82
10:22:47|24487.82
10:22:49|24487.82
10:22:50|24487.82
10:22:51|24487.82
10:22:52|24487.82
10:22:52|24479.72
10:22:54|24475.25
10:22:54|24478.73
10:22:57|24478.73
10:22:58|24478.73
10:22:59|24480.45
10:23:00|24480.45
10:23:01|24473.28
10:23:02|24470.
10:23:03|24470.
10:23:04|24470.
10:23:06|24469.75
10:23:06|24469.75
10:23:07|24468.34
10:23:09|24468.34
10:23:10|24468.34
10:23:11|24468.34
10:23:13|24469.64
10:23:13|24470.98
10:23:14|24470.98
10:23:15|24470.36
10:23:16|24472.82
10:23:18|24476.13
10:23:19|24478.67
10:23:20|24478.67
10:23:20|24478.67
10:23:22|24478.7
10:23:23|24478.7
10:23:23|24478.7
10:23:25|24476.96
10:23:26|24476.96
10:23:26|24476.96
10:23:28|24476.96
10:23:29|24476.96
10:23:29|24482.12
10:23:31|24481.27
10:23:32|24481.27
10:23:32|24485.77
10:23:34|24484.17
10:23:35|24490.
10:23:36|24486.65
10:23:37|24484.64
10:23:38|24477.71
10:23:39|24477.71
10:23:40|24477.71
10:23:40|24477.71
10:23:42|24477.71
10:23:42|24477.71
10:23:43|24477.71
10:23:45|24477.71
10:23:46|24475.56
10:23:47|24475.56
10:23:48|24475.56
10:23:50|24480.56
10:23:52|24480.56
10:23:52|24480.56
10:23:54|24480.56
10:23:54|24480.56
10:23:56|24480.56
10:23:56|24480.56
10:23:57|24484.9
10:23:58|24485.01
10:24:00|24485.01
10:24:01|24484.93
10:24:02|24485.05
10:24:03|24484.75
10:24:04|24484.75
10:24:05|24484.75
10:24:07|24483.4
10:24:07|24483.4
10:24:08|24487.07
10:24:09|24486.59
10:24:11|24486.59
10:24:12|24486.59
10:24:13|24487.94
10:24:13|24487.94
10:24:15|24487.98
10:24:16|24487.98
10:24:16|24496.76
10:24:17|24496.76
10:24:19|24496.76
10:24:20|24496.76
10:24:20|24491.48
10:24:21|24487.73
10:24:22|24487.73
10:24:24|24487.73
10:24:25|24487.73
10:24:26|24487.73
10:24:26|24484.12
10:24:27|24484.12
10:24:28|24484.12
10:24:30|24488.22
10:24:30|24488.22
10:24:33|24492.22
10:24:33|24492.22
10:24:34|24491.23
10:24:35|24491.23
10:24:36|24491.23
10:24:37|24485.02
10:24:38|24485.02
10:24:39|24485.02
10:24:40|24480.
10:24:41|24480.39
10:24:42|24480.39
10:24:43|24481.78
10:24:44|24481.43
10:24:45|24481.43
10:24:46|24481.43
10:24:47|24481.43
10:24:48|24481.43
10:24:49|24481.43
10:24:50|24481.43
10:24:52|24481.43
10:24:53|24481.43
10:24:54|24481.01
10:24:55|24481.01
10:24:56|24481.01
10:24:57|24480.49
10:24:58|24477.86
10:24:59|24480.03
10:25:00|24479.5
10:25:02|24479.5
10:25:03|24479.5
10:25:04|24479.5
10:25:05|24479.5
10:25:06|24480.06
10:25:08|24480.06
10:25:08|24481.62
10:25:10|24477.31
10:25:11|24479.59
10:25:12|24476.73
10:25:13|24476.73
10:25:14|24477.81
10:25:15|24477.76
10:25:16|24477.82
10:25:17|24477.82
10:25:18|24477.82
10:25:19|24477.82
10:25:20|24477.82
10:25:21|24477.82
10:25:22|24477.82
10:25:23|24477.82
10:25:24|24472.17
10:25:25|24475.04
10:25:26|24475.04
10:25:27|24475.04
10:25:28|24475.04
10:25:29|24475.04
10:25:30|24473.44
10:25:31|24473.45
10:25:32|24470.82
10:25:33|24470.82
10:25:34|24476.1
10:25:35|24476.1
10:25:36|24474.95
10:25:37|24474.95
10:25:38|24474.95
10:25:40|24474.95
10:25:41|24474.95
10:25:42|24472.95
10:25:43|24472.95
10:25:44|24476.2
10:25:45|24476.2
10:25:46|24474.22
10:25:47|24474.22
10:25:48|24477.23
10:25:49|24477.05
10:25:50|24477.05
10:25:51|24477.05
10:25:52|24477.05
10:25:53|24477.05
10:25:54|24476.45
10:25:56|24476.45
10:25:57|24476.45
10:25:57|24476.45
10:25:58|24476.45
10:26:00|24476.45
10:26:01|24479.25
10:26:03|24479.25
10:26:04|24479.25
10:26:05|24478.41
10:26:06|24478.41
10:26:07|24478.41
10:26:08|24478.41
10:26:09|24481.14
10:26:10|24487.1
10:26:11|24483.09
10:26:12|24483.09
10:26:13|24483.09
10:26:14|24483.09
10:26:15|24483.77
10:26:16|24483.77
10:26:17|24483.77
10:26:18|24483.77
10:26:19|24483.77
10:26:20|24483.77
10:26:21|24483.77
10:26:22|24483.77
10:26:23|24488.85
10:26:24|24489.73
10:26:25|24488.21
10:26:26|24483.51
10:26:27|24484.54
10:26:28|24484.54
10:26:29|24485.14
10:26:30|24485.14
10:26:31|24485.14
10:26:32|24480.12
10:26:34|24484.01
10:26:35|24484.01
10:26:35|24479.34
10:26:36|24484.25
10:26:37|24484.25
10:26:38|24484.25
10:26:39|24485.6
10:26:40|24485.6
10:26:41|24485.6
10:26:43|24485.6
10:26:43|24485.6
10:26:44|24485.6
10:26:46|24485.6
10:26:47|24485.6
10:26:47|24481.83
10:26:49|24481.83
10:26:49|24481.83
10:26:50|24481.83
10:26:51|24481.83
10:26:53|24481.83
10:26:54|24481.83
10:26:56|24481.83
10:26:57|24481.83
10:26:58|24481.83
10:26:58|24481.83
10:27:00|24481.83
10:27:01|24481.83
10:27:02|24481.83
10:27:03|24481.83
10:27:05|24483.68
10:27:06|24483.68
10:27:07|24479.59
10:27:07|24479.59
10:27:09|24479.59
10:27:09|24479.59
10:27:10|24479.59
10:27:11|24479.59
10:27:12|24479.59
10:27:14|24479.59
10:27:15|24479.59
10:27:16|24481.54
10:27:17|24481.54
10:27:18|24480.46
10:27:19|24479.31
10:27:20|24480.68
10:27:21|24480.37
10:27:22|24480.37
10:27:23|24474.77
10:27:24|24474.77
10:27:25|24474.77
10:27:26|24474.77
10:27:27|24474.77
10:27:28|24480.19
10:27:29|24483.13
10:27:30|24483.13
10:27:31|24483.06
10:27:32|24483.06
10:27:33|24483.06
10:27:34|24483.06
10:27:35|24483.06
10:27:36|24483.06
10:27:37|24483.06
10:27:38|24483.06
10:27:39|24483.06
10:27:40|24482.09
10:27:41|24482.09
10:27:42|24482.09
10:27:43|24481.91
10:27:44|24481.91
10:27:45|24481.91
10:27:46|24481.91
10:27:47|24480.7
10:27:48|24480.7
10:27:49|24480.7
10:27:50|24480.7
10:27:51|24480.7
10:27:52|24480.7
10:27:53|24480.7
10:27:55|24480.7
10:27:55|24480.7
10:27:57|24482.84
10:27:58|24482.84
10:27:59|24481.96
10:28:00|24482.84
10:28:02|24482.84
10:28:03|24482.84
10:28:04|24481.15
10:28:05|24476.67
10:28:06|24476.67
10:28:07|24476.67
10:28:08|24476.67
10:28:09|24476.56
10:28:10|24478.62
10:28:11|24478.62
10:28:12|24478.62
10:28:14|24477.36
10:28:15|24477.53
10:28:16|24477.53
10:28:17|24477.53
10:28:18|24477.53
10:28:19|24477.53
10:28:20|24476.68
10:28:21|24473.72
10:28:22|24470.
10:28:23|24471.74
10:28:24|24473.77
10:28:25|24473.77
10:28:26|24473.77
10:28:27|24474.89
10:28:28|24474.88
10:28:29|24474.88
10:28:30|24474.88
10:28:31|24475.1
10:28:32|24475.1
10:28:33|24472.4
10:28:34|24472.4
10:28:35|24471.2
10:28:36|24471.2
10:28:38|24471.56
10:28:38|24471.56
10:28:40|24471.56
10:28:41|24474.02
10:28:42|24474.02
10:28:43|24474.02
10:28:44|24472.27
10:28:45|24472.27
10:28:46|24472.27
10:28:47|24472.24
10:28:48|24467.1
10:28:49|24467.1
10:28:50|24463.51
10:28:51|24463.51
10:28:52|24463.51
10:28:53|24460.
10:28:54|24459.87
10:28:56|24459.87
10:28:57|24459.87
10:28:58|24459.87
10:28:59|24460.1
10:29:01|24464.79
10:29:02|24464.79
10:29:03|24464.79
10:29:04|24467.37
10:29:05|24467.37
10:29:06|24467.37
10:29:07|24467.37
10:29:08|24470.
10:29:10|24470.
10:29:10|24474.91
10:29:12|24472.12
10:29:13|24474.6
10:29:14|24474.6
10:29:15|24474.6
10:29:16|24468.97
10:29:17|24472.36
10:29:18|24472.36
10:29:19|24474.81
10:29:20|24479.13
10:29:21|24479.13
10:29:23|24479.13
10:29:24|24479.13
10:29:25|24479.13
10:29:25|24475.46
10:29:26|24475.46
10:29:28|24475.46
10:29:28|24475.66
10:29:29|24477.82
10:29:30|24477.82
10:29:31|24477.82
10:29:33|24472.84
10:29:34|24478.62
10:29:35|24478.62
10:29:35|24478.62
10:29:36|24476.95
10:29:37|24477.19
10:29:38|24477.6
10:29:39|24477.6
10:29:40|24477.6
10:29:41|24477.6
10:29:42|24477.6
10:29:43|24477.57
10:29:44|24475.47
10:29:46|24475.47
10:29:46|24475.9
10:29:47|24475.9
10:29:48|24475.9
10:29:49|24472.69
10:29:50|24472.05
10:29:51|24472.05
10:29:53|24472.05
10:29:53|24472.05
10:29:54|24476.13
10:29:55|24476.13
10:29:56|24481.85
10:29:57|24481.09
10:29:59|24477.03
10:30:00|24477.03
10:30:01|24477.03
10:30:02|24477.03
10:30:03|24477.03
10:30:04|24477.03
10:30:05|24477.03
10:30:06|24477.03
10:30:07|24477.03
10:30:08|24477.03
10:30:09|24477.03
10:30:10|24475.41
10:30:12|24475.41
10:30:12|24475.41
10:30:14|24481.14
10:30:15|24476.87
10:30:16|24476.87
10:30:17|24476.87
10:30:18|24479.68
10:30:19|24479.68
10:30:20|24479.68
10:30:22|24479.68
10:30:23|24479.68
10:30:23|24477.47
10:30:25|24477.47
10:30:26|24477.03
10:30:27|24478.03
10:30:29|24478.04
10:30:29|24478.04
10:30:30|24478.04
10:30:32|24479.87
10:30:32|24482.09
10:30:33|24482.09
10:30:35|24484.98
10:30:36|24484.98
10:30:37|24484.98
10:30:38|24494.17
10:30:39|24488.94
10:30:40|24488.94
10:30:41|24489.53
10:30:42|24489.53
10:30:43|24489.53
10:30:44|24495.55
10:30:45|24494.02
10:30:46|24494.02
10:30:47|24494.02
10:30:48|24503.28
10:30:49|24500.37
10:30:50|24501.13
10:30:51|24502.8
10:30:52|24502.8
10:30:53|24504.63
10:30:54|24504.86
10:30:55|24510.82
10:30:56|24510.82
10:30:58|24509.71
10:30:59|24509.71
10:31:00|24508.71
10:31:01|24506.98
10:31:02|24506.98
10:31:03|24508.43
10:31:05|24505.14
10:31:07|24501.49
10:31:07|24501.49
10:31:08|24501.49
10:31:09|24503.71
10:31:10|24503.71
10:31:12|24503.71
10:31:13|24503.71
10:31:14|24503.91
10:31:15|24503.88
10:31:16|24503.88
10:31:18|24508.21
10:31:18|24508.58
10:31:19|24508.58
10:31:20|24508.58
10:31:22|24508.58
10:31:22|24508.25
10:31:23|24508.25
10:31:25|24508.25
10:31:25|24507.59
10:31:26|24507.83
10:31:28|24512.47
10:31:29|24512.47
10:31:29|24515.82
10:31:30|24515.82
10:31:31|24515.82
10:31:33|24515.82
10:31:34|24514.83
10:31:34|24514.1
10:31:35|24514.1
10:31:36|24514.36
10:31:37|24514.28
10:31:38|24514.28
10:31:40|24514.28
10:31:40|24514.92
10:31:41|24514.92
10:31:43|24517.51
10:31:43|24516.77
10:31:44|24516.77
10:31:45|24517.06
10:31:46|24517.06
10:31:47|24517.06
10:31:49|24517.12
10:31:49|24517.12
10:31:50|24517.12
10:31:52|24513.11
10:31:53|24513.11
10:31:54|24513.11
10:31:55|24512.91
10:31:57|24512.91
10:31:58|24514.83
10:31:59|24514.83
10:32:01|24514.83
10:32:02|24510.45
10:32:03|24510.45
10:32:04|24511.93
10:32:05|24511.93
10:32:06|24511.84
10:32:07|24511.84
10:32:08|24510.06
10:32:09|24510.06
10:32:10|24507.01
10:32:11|24504.76
10:32:12|24504.76
10:32:13|24504.76
10:32:14|24504.97
10:32:15|24504.97
10:32:16|24505.93
10:32:17|24505.93
10:32:19|24505.93
10:32:19|24507.77
10:32:20|24511.32
10:32:22|24513.2
10:32:22|24512.14
10:32:25|24515.71
10:32:25|24515.71
10:32:26|24515.71
10:32:27|24514.59
10:32:28|24513.87
10:32:29|24513.87
10:32:30|24514.23
10:32:31|24514.23
10:32:32|24514.23
10:32:33|24514.23
10:32:34|24513.96
10:32:35|24512.42
10:32:36|24512.42
10:32:37|24512.42
10:32:39|24512.42
10:32:40|24515.61
10:32:41|24515.61
10:32:42|24515.61
10:32:43|24516.89
10:32:43|24525.45
10:32:45|24522.13
10:32:46|24526.18
10:32:47|24523.27
10:32:48|24530.88
10:32:49|24531.41
10:32:50|24531.41
10:32:50|24524.47
10:32:51|24522.58
10:32:53|24522.58
10:32:54|24522.58
10:32:55|24526.38
10:32:57|24526.39
10:32:57|24526.39
10:32:58|24526.39
10:33:00|24526.58
10:33:02|24527.22
10:33:03|24527.22
10:33:04|24527.22
10:33:05|24527.22
10:33:05|24527.22
10:33:07|24529.4
10:33:08|24529.4
10:33:09|24529.4
10:33:10|24529.4
10:33:11|24529.4
10:33:12|24531.91
10:33:13|24527.03
10:33:14|24529.57
10:33:15|24529.57
10:33:16|24529.57
10:33:17|24522.32
10:33:18|24516.32
10:33:19|24522.95
10:33:20|24522.95
10:33:21|24522.95
10:33:22|24522.85
10:33:23|24522.85
10:33:24|24522.85
10:33:25|24522.85
10:33:26|24542.85
10:33:27|24534.76
10:33:28|24532.37
10:33:29|24528.4
10:33:30|24531.66
10:33:31|24524.6
10:33:33|24524.6
10:33:34|24524.33
10:33:35|24524.33
10:33:36|24524.33
10:33:37|24524.33
10:33:38|24524.33
10:33:39|24524.33
10:33:40|24524.33
10:33:41|24524.33
10:33:42|24524.33
10:33:43|24524.33
10:33:44|24524.33
10:33:45|24528.1
10:33:46|24527.75
10:33:47|24527.75
10:33:48|24535.59
10:33:49|24532.06
10:33:50|24532.06
10:33:52|24535.69
10:33:52|24535.69
10:33:53|24535.69
10:33:54|24534.55
10:33:55|24536.71
10:33:57|24547.
10:33:57|24543.72
10:33:58|24543.72
10:34:00|24540.54
10:34:01|24540.54
10:34:03|24542.89
10:34:04|24542.89
10:34:05|24542.89
10:34:06|24542.89
10:34:08|24542.29
10:34:09|24542.29
10:34:10|24542.29
10:34:11|24532.6
10:34:12|24537.51
10:34:13|24537.51
10:34:14|24541.9
10:34:15|24545.33
10:34:16|24545.33
10:34:17|24543.92
10:34:18|24543.92
10:34:19|24543.92
10:34:20|24543.92
10:34:22|24541.55
10:34:23|24541.48
10:34:24|24542.34
10:34:25|24542.34
10:34:26|24542.65
10:34:27|24542.65
10:34:28|24542.65
10:34:29|24542.65
10:34:30|24540.88
10:34:31|24537.6
10:34:32|24537.6
10:34:33|24537.6
10:34:33|24537.6
10:34:34|24535.33
10:34:36|24539.87
10:34:37|24539.87
10:34:38|24539.87
10:34:39|24539.87
10:34:40|24539.87
10:34:41|24544.92
10:34:42|24544.92
10:34:43|24542.63
10:34:44|24542.63
10:34:45|24542.63
10:34:46|24545.08
10:34:47|24547.58
10:34:48|24547.58
10:34:49|24547.58
10:34:51|24546.83
10:34:51|24545.13
10:34:53|24541.96
10:34:54|24541.96
10:34:54|24541.96
10:34:55|24541.96
10:34:57|24541.96
10:34:59|24537.99
10:34:59|24537.99
10:35:00|24537.99
10:35:01|24537.99
10:35:02|24533.17
10:35:03|24536.45
10:35:04|24536.57
10:35:05|24537.76
10:35:06|24537.76
10:35:08|24535.73
10:35:09|24535.73
10:35:11|24535.73
10:35:11|24535.5
10:35:12|24535.5
10:35:13|24542.42
10:35:14|24542.42
10:35:15|24542.42
10:35:16|24549.71
10:35:17|24544.5
10:35:18|24544.5
10:35:19|24544.5
10:35:20|24544.5
10:35:21|24544.5
10:35:22|24544.5
10:35:23|24544.5
10:35:24|24547.01
10:35:25|24547.01
10:35:26|24547.01
10:35:27|24545.14
10:35:28|24551.75
10:35:29|24550.79
10:35:30|24551.08
10:35:31|24548.38
10:35:32|24552.32
10:35:33|24548.88
10:35:34|24557.02
10:35:35|24553.82
10:35:36|24556.89
10:35:37|24561.16
10:35:38|24562.55
10:35:39|24562.55
10:35:40|24561.42
10:35:41|24561.42
10:35:43|24564.92
10:35:44|24564.92
10:35:45|24564.72
10:35:45|24562.14
10:35:47|24559.9
10:35:48|24553.09
10:35:48|24556.47
10:35:50|24550.9
10:35:50|24550.9
10:35:52|24552.47
10:35:53|24552.47
10:35:54|24552.47
10:35:55|24552.47
10:35:56|24543.84
10:35:57|24548.15
10:35:58|24548.15
10:35:59|24548.15
10:35:59|24548.15
10:36:00|24548.15
10:36:03|24548.15
10:36:03|24548.15
10:36:04|24548.15
10:36:06|24551.36
10:36:07|24547.95
10:36:08|24550.02
10:36:09|24550.02
10:36:11|24546.64
10:36:11|24546.64
10:36:13|24546.64
10:36:14|24547.82
10:36:15|24543.99
10:36:16|24543.99
10:36:17|24543.99
10:36:18|24555.61
10:36:19|24555.61
10:36:20|24555.61
10:36:21|24551.61
10:36:22|24551.61
10:36:23|24550.88
10:36:24|24549.78
10:36:26|24549.7
10:36:27|24549.7
10:36:28|24552.62
10:36:29|24552.62
10:36:30|24552.08
10:36:31|24552.08
10:36:32|24554.01
10:36:33|24555.4
10:36:34|24554.69
10:36:35|24553.34
10:36:37|24554.77
10:36:37|24553.75
10:36:38|24553.75
10:36:39|24551.41
10:36:41|24553.72
10:36:41|24553.72
10:36:42|24553.72
10:36:43|24553.72
10:36:44|24553.72
10:36:46|24553.72
10:36:46|24553.72
10:36:47|24553.25
10:36:49|24553.25
10:36:49|24551.95
10:36:50|24551.95
10:36:51|24552.94
10:36:52|24552.94
10:36:54|24550.36
10:36:55|24550.18
10:36:55|24550.18
10:36:57|24549.81
10:36:57|24549.81
10:36:59|24549.81
10:36:59|24549.81
10:37:00|24549.32
10:37:02|24549.32
10:37:04|24549.32
10:37:05|24549.32
10:37:07|24545.16
10:37:07|24545.16
10:37:09|24545.16
10:37:10|24541.49
10:37:10|24551.13
10:37:11|24551.13
10:37:13|24552.06
10:37:13|24552.06
10:37:15|24552.06
10:37:15|24551.88
10:37:17|24549.81
10:37:17|24549.81
10:37:19|24549.81
10:37:20|24549.81
10:37:20|24549.06
10:37:22|24549.06
10:37:23|24549.06
10:37:23|24546.24
10:37:24|24544.55
10:37:25|24544.72
10:37:27|24544.72
10:37:27|24544.72
10:37:28|24545.05
10:37:30|24545.05
10:37:31|24545.05
10:37:32|24545.05
10:37:33|24545.05
10:37:34|24545.05
10:37:35|24540.71
10:37:36|24543.79
10:37:37|24543.79
10:37:38|24543.79
10:37:39|24543.79
10:37:40|24543.79
10:37:41|24537.97
10:37:42|24537.97
10:37:43|24537.97
10:37:44|24537.97
10:37:45|24537.97
10:37:46|24537.97
10:37:47|24537.97
10:37:48|24542.44
10:37:49|24542.44
10:37:50|24542.44
10:37:51|24542.44
10:37:52|24542.44
10:37:53|24542.44
10:37:54|24542.44
10:37:55|24542.44
10:37:57|24540.64
10:37:58|24540.64
10:37:59|24540.64
10:38:00|24540.64
10:38:00|24543.55
10:38:01|24543.55
10:38:02|24540.75
10:38:03|24540.75
10:38:05|24540.75
10:38:06|24540.75
10:38:07|24540.75
10:38:09|24540.54
10:38:09|24540.54
10:38:11|24540.54
10:38:12|24537.92
10:38:14|24536.52
10:38:15|24535.52
10:38:15|24550.26
10:38:16|24552.6
10:38:17|24553.52
10:38:19|24551.67
10:38:20|24552.54
10:38:20|24552.54
10:38:22|24550.28
10:38:22|24550.28
10:38:23|24550.28
10:38:24|24550.28
10:38:26|24563.39
10:38:26|24563.04
10:38:27|24561.48
10:38:28|24563.61
10:38:30|24563.61
10:38:30|24562.82
10:38:31|24567.12
10:38:33|24567.12
10:38:33|24559.3
10:38:34|24559.3
10:38:35|24559.3
10:38:36|24555.63
10:38:38|24555.63
10:38:39|24555.63
10:38:39|24555.63
10:38:40|24553.96
10:38:42|24553.96
10:38:43|24553.96
10:38:44|24553.96
10:38:45|24555.62
10:38:46|24555.62
10:38:47|24555.62
10:38:48|24555.62
10:38:49|24555.62
10:38:50|24555.62
10:38:51|24555.62
10:38:52|24554.97
10:38:53|24554.97
10:38:54|24559.57
10:38:55|24559.57
10:38:56|24553.74
10:38:57|24556.12
10:38:58|24556.12
10:38:59|24554.46
10:39:00|24554.46
10:39:01|24554.15
10:39:02|24554.15
10:39:03|24546.2
10:39:04|24546.2
10:39:05|24546.2
10:39:06|24546.2
10:39:07|24546.2
10:39:08|24546.2
10:39:09|24546.2
10:39:10|24542.51
10:39:11|24545.36
10:39:12|24545.36
10:39:13|24545.36
10:39:14|24545.36
10:39:15|24545.36
10:39:16|24536.62
10:39:17|24536.62
10:39:18|24538.28
10:39:19|24538.28
10:39:20|24538.28
10:39:21|24538.28
10:39:22|24538.28
10:39:23|24538.28
10:39:24|24538.28
10:39:25|24535.2
10:39:26|24535.2
10:39:27|24535.21
10:39:28|24535.21
10:39:29|24535.21
10:39:31|24534.69
10:39:31|24534.69
10:39:33|24539.28
10:39:33|24539.28
10:39:35|24539.28
10:39:35|24534.56
10:39:37|24534.56
10:39:38|24534.56
10:39:39|24539.34
10:39:39|24539.34
10:39:41|24540.61
10:39:42|24540.49
10:39:43|24540.49
10:39:44|24540.49
10:39:45|24540.49
10:39:46|24540.49
10:39:47|24540.49
10:39:48|24540.49
10:39:49|24540.49
10:39:50|24540.46
10:39:51|24540.25
10:39:52|24540.25
10:39:53|24540.25
10:39:54|24539.1
10:39:55|24539.1
10:39:57|24539.1
10:39:58|24538.53
10:39:59|24538.53
10:40:00|24537.69
10:40:01|24537.69
10:40:02|24537.69
10:40:04|24537.8
10:40:04|24537.8
10:40:06|24537.8
10:40:07|24538.49
10:40:09|24535.96
10:40:10|24535.96
10:40:11|24535.96
10:40:12|24533.52
10:40:13|24534.92
10:40:13|24534.94
10:40:14|24531.12
10:40:16|24529.82
10:40:17|24529.82
10:40:17|24529.85
10:40:19|24529.85
10:40:20|24530.5
10:40:21|24528.76
10:40:22|24527.55
10:40:23|24520.97
10:40:24|24519.7
10:40:25|24520.92
10:40:26|24520.28
10:40:27|24519.01
10:40:28|24519.69
10:40:30|24518.27
10:40:31|24516.58
10:40:32|24516.58
10:40:32|24516.58
10:40:33|24516.58
10:40:35|24518.68
10:40:36|24518.68
10:40:37|24517.86
10:40:38|24495.48
10:40:39|24494.95
10:40:41|24502.6
10:40:42|24501.93
10:40:43|24501.93
10:40:44|24505.51
10:40:45|24510.
10:40:46|24510.
10:40:47|24510.
10:40:48|24510.
10:40:49|24510.
10:40:50|24503.99
10:40:51|24503.99
10:40:52|24503.99
10:40:53|24503.99
10:40:54|24504.95
10:40:55|24504.95
10:40:56|24500.
10:40:57|24501.96
10:40:58|24501.96
10:40:59|24501.96
10:41:01|24500.47
10:41:01|24503.91
10:41:02|24503.91
10:41:03|24503.91
10:41:04|24500.87
10:41:05|24501.68
10:41:06|24509.15
10:41:08|24510.5
10:41:10|24511.73
10:41:11|24511.73
10:41:13|24511.73
10:41:14|24514.25
10:41:14|24514.8
10:41:15|24512.53
10:41:16|24512.53
10:41:18|24512.53
10:41:18|24512.11
10:41:19|24516.29
10:41:21|24515.97
10:41:22|24518.23
10:41:23|24518.23
10:41:24|24518.23
10:41:25|24532.05
10:41:25|24532.23
10:41:26|24533.75
10:41:28|24531.77
10:41:30|24532.52
10:41:30|24535.01
10:41:32|24538.39
10:41:32|24533.15
10:41:33|24533.15
10:41:34|24536.35
10:41:35|24543.73
10:41:36|24540.18
10:41:37|24545.22
10:41:38|24542.76
10:41:39|24548.64
10:41:40|24546.72
10:41:41|24544.37
10:41:42|24544.37
10:41:43|24545.36
10:41:44|24550.05
10:41:45|24547.07
10:41:46|24551.39
10:41:47|24553.58
10:41:48|24555.96
10:41:49|24553.48
10:41:50|24551.25
10:41:51|24552.91
10:41:53|24552.91
10:41:53|24554.
10:41:54|24554.56
10:41:55|24551.19
10:41:56|24552.34
10:41:58|24550.
10:41:58|24554.27
10:42:00|24552.89
10:42:01|24552.52
10:42:02|24554.13
10:42:03|24548.55
10:42:04|24547.49
10:42:05|24549.4
10:42:06|24549.4
10:42:07|24549.4
10:42:09|24547.46
10:42:09|24545.62
10:42:11|24545.03
10:42:11|24539.97
10:42:14|24538.49
10:42:14|24538.49
10:42:16|24538.49
10:42:17|24538.49
10:42:18|24538.49
10:42:19|24541.76
10:42:20|24541.76
10:42:21|24541.76
10:42:22|24541.76
10:42:23|24536.32
10:42:24|24538.89
10:42:25|24538.89
10:42:26|24538.89
10:42:28|24538.15
10:42:28|24538.15
10:42:29|24538.15
10:42:30|24536.04
10:42:31|24536.04
10:42:32|24536.04
10:42:33|24536.04
10:42:34|24534.97
10:42:35|24537.7
10:42:37|24536.67
10:42:39|24536.67
10:42:39|24536.34
10:42:40|24536.34
10:42:41|24536.34
10:42:42|24536.34
10:42:43|24536.34
10:42:44|24536.34
10:42:46|24536.44
10:42:47|24538.14
10:42:49|24537.88
10:42:49|24537.88
10:42:50|24532.85
10:42:51|24535.39
10:42:52|24535.39
10:42:53|24535.39
10:42:54|24535.39
10:42:55|24534.86
10:42:56|24534.83
10:42:57|24534.83
10:42:58|24534.83
10:42:59|24534.83
10:43:00|24536.94
10:43:01|24536.94
10:43:02|24536.97
10:43:03|24536.97
10:43:05|24535.72
10:43:06|24535.72
10:43:07|24535.72
10:43:07|24535.72
10:43:10|24535.72
10:43:11|24535.72
10:43:12|24535.72
10:43:13|24534.45
10:43:13|24532.07
10:43:14|24532.07
10:43:16|24532.07
10:43:17|24532.07
10:43:19|24531.07
10:43:19|24529.25
10:43:20|24529.25
10:43:21|24523.51
10:43:22|24527.32
10:43:23|24528.08
10:43:25|24526.31
10:43:26|24526.31
10:43:28|24526.1
10:43:28|24526.1
10:43:30|24524.85
10:43:30|24524.85
10:43:31|24524.39
10:43:33|24524.26
10:43:34|24524.26
10:43:35|24524.26
10:43:36|24524.26
10:43:37|24524.26
10:43:37|24524.26
10:43:39|24524.26
10:43:40|24524.26
10:43:41|24524.26
10:43:41|24524.26
10:43:43|24518.2
10:43:44|24520.52
10:43:45|24521.33
10:43:46|24538.9
10:43:47|24541.44
10:43:47|24541.44
10:43:50|24539.5
10:43:50|24539.5
10:43:51|24545.67
10:43:52|24546.77
10:43:53|24546.77
10:43:54|24545.52
10:43:55|24547.13
10:43:56|24547.13
10:43:58|24546.08
10:43:59|24548.56
10:44:00|24548.57
10:44:01|24548.33
10:44:02|24546.5
10:44:03|24546.5
10:44:04|24548.93
10:44:04|24548.93
10:44:06|24548.93
10:44:07|24550.5
10:44:07|24550.5
10:44:09|24549.54
10:44:11|24550.
10:44:12|24546.63
10:44:14|24549.87
10:44:15|24546.14
10:44:16|24546.14
10:44:17|24547.24
10:44:18|24555.05
10:44:19|24555.05
10:44:20|24545.71
10:44:22|24545.69
10:44:22|24545.69
10:44:24|24544.45
10:44:25|24544.45
10:44:25|24548.53
10:44:27|24543.81
10:44:28|24540.44
10:44:28|24540.
10:44:30|24540.
10:44:30|24549.99
10:44:32|24550.
10:44:33|24550.
10:44:34|24551.78
10:44:35|24551.78
10:44:35|24551.78
10:44:37|24551.9
10:44:38|24551.9
10:44:39|24551.9
10:44:40|24551.34
10:44:41|24549.47
10:44:41|24549.47
10:44:43|24549.47
10:44:43|24549.47
10:44:44|24549.47
10:44:45|24550.63
10:44:47|24550.63
10:44:47|24550.63
10:44:49|24552.25
10:44:49|24552.25
10:44:50|24548.64
10:44:52|24547.12
10:44:52|24547.12
10:44:53|24547.12
10:44:54|24546.79
10:44:56|24546.79
10:44:56|24542.22
10:44:58|24549.51
10:44:59|24549.51
10:45:00|24542.58
10:45:00|24542.58
10:45:03|24542.93
10:45:03|24544.98
10:45:05|24544.98
10:45:06|24544.98
10:45:08|24544.98
10:45:08|24544.98
10:45:09|24542.46
10:45:11|24542.46
10:45:12|24543.11
10:45:12|24543.11
10:45:14|24543.11
10:45:14|24543.11
10:45:16|24543.11
10:45:17|24543.11
10:45:18|24540.
10:45:20|24540.
10:45:20|24540.9
10:45:21|24538.63
10:45:23|24538.62
10:45:23|24537.61
10:45:25|24538.65
10:45:25|24540.2
10:45:26|24539.74
10:45:27|24539.74
10:45:28|24539.74
10:45:29|24539.74
10:45:30|24539.03
10:45:31|24539.03
10:45:32|24537.2
10:45:34|24537.2
10:45:34|24536.6
10:45:35|24536.6
10:45:36|24535.48
10:45:37|24534.8
10:45:38|24537.07
10:45:40|24536.93
10:45:41|24536.93
10:45:41|24531.52
10:45:43|24530.
10:45:44|24532.07
10:45:45|24532.07
10:45:46|24532.07
10:45:47|24531.5
10:45:48|24531.5
10:45:49|24531.96
10:45:50|24533.61
10:45:52|24533.61
10:45:52|24532.48
10:45:53|24532.48
10:45:55|24529.83
10:45:56|24532.9
10:45:56|24532.9
10:45:58|24532.9
10:45:58|24532.38
10:46:01|24532.38
10:46:02|24532.38
10:46:03|24532.45
10:46:04|24530.8
10:46:05|24532.27
10:46:06|24531.48
10:46:07|24531.48
10:46:08|24529.92
10:46:09|24532.97
10:46:10|24533.16
10:46:11|24531.26
10:46:12|24531.26
10:46:13|24531.26
10:46:14|24530.36
10:46:15|24530.4
10:46:16|24530.4
10:46:18|24530.67
10:46:19|24530.67
10:46:20|24530.67
10:46:20|24530.67
10:46:22|24529.98
10:46:23|24531.61
10:46:24|24531.28
10:46:25|24532.76
10:46:27|24532.76
10:46:28|24532.76
10:46:29|24529.98
10:46:29|24529.98
10:46:31|24529.87
10:46:32|24529.33
10:46:33|24522.77
10:46:35|24524.71
10:46:36|24524.71
10:46:36|24525.82
10:46:39|24526.83
10:46:39|24523.8
10:46:40|24524.78
10:46:42|24524.78
10:46:42|24524.78
10:46:44|24524.78
10:46:44|24524.53
10:46:45|24524.53
10:46:47|24524.53
10:46:48|24524.48
10:46:48|24523.56
10:46:49|24523.31
10:46:51|24526.85
10:46:52|24526.85
10:46:53|24525.65
10:46:54|24520.67
10:46:55|24526.79
10:46:56|24526.79
10:46:57|24524.88
10:46:58|24524.88
10:46:59|24524.88
10:47:00|24523.18
10:47:01|24519.53
10:47:02|24519.53
10:47:03|24526.53
10:47:04|24523.63
10:47:05|24522.45
10:47:06|24527.03
10:47:08|24525.14
10:47:08|24525.14
10:47:10|24525.14
10:47:10|24524.58
10:47:12|24524.58
10:47:13|24527.77
10:47:15|24527.77
10:47:15|24527.77
10:47:16|24526.15
10:47:17|24522.86
10:47:19|24522.86
10:47:20|24522.86
10:47:21|24522.86
10:47:22|24522.86
10:47:23|24522.86
10:47:24|24522.86
10:47:25|24521.81
10:47:26|24522.87
10:47:27|24524.04
10:47:28|24524.04
10:47:29|24524.04
10:47:31|24527.64
10:47:32|24527.64
10:47:33|24531.31
10:47:34|24531.31
10:47:34|24531.31
10:47:35|24531.31
10:47:37|24529.73
10:47:37|24528.93
10:47:39|24528.93
10:47:39|24529.88
10:47:41|24528.47
10:47:42|24528.47
10:47:42|24528.47
10:47:44|24528.48
10:47:45|24528.48
10:47:46|24528.48
10:47:48|24528.22
10:47:48|24526.03
10:47:49|24526.03
10:47:51|24524.84
10:47:51|24525.5
10:47:53|24525.5
10:47:54|24522.18
10:47:55|24524.37
10:47:56|24524.37
10:47:56|24524.37
10:47:58|24522.48
10:47:58|24522.63
10:48:00|24522.71
10:48:01|24522.71
10:48:02|24522.71
10:48:03|24522.68
10:48:04|24522.71
10:48:05|24523.26
10:48:06|24523.26
10:48:07|24523.26
10:48:09|24523.26
10:48:09|24523.26
10:48:10|24523.26
10:48:11|24519.28
10:48:12|24519.28
10:48:14|24525.82
10:48:15|24526.04
10:48:17|24532.13
10:48:18|24532.13
10:48:18|24528.78
10:48:20|24529.81
10:48:21|24529.81
10:48:22|24529.81
10:48:23|24529.81
10:48:25|24529.81
10:48:26|24529.81
10:48:27|24527.12
10:48:28|24527.12
10:48:29|24527.12
10:48:30|24526.4
10:48:32|24528.35
10:48:33|24531.71
10:48:34|24527.01
10:48:35|24533.39
10:48:36|24530.63
10:48:37|24528.18
10:48:38|24526.16
10:48:39|24526.16
10:48:40|24526.16
10:48:41|24526.16
10:48:42|24526.16
10:48:43|24524.61
10:48:44|24526.12
10:48:45|24526.12
10:48:46|24525.83
10:48:47|24524.59
10:48:48|24526.12
10:48:49|24528.56
10:48:50|24530.44
10:48:51|24530.68
10:48:52|24531.65
10:48:53|24531.65
10:48:54|24531.65
10:48:56|24530.44
10:48:56|24530.44
10:48:57|24530.44
10:48:58|24531.34
10:48:59|24531.34
10:49:00|24531.34
10:49:01|24531.34
10:49:02|24533.12
10:49:04|24531.98
10:49:05|24531.8
10:49:06|24531.8
10:49:07|24528.8
10:49:08|24530.31
10:49:09|24531.8
10:49:11|24530.46
10:49:12|24530.46
10:49:12|24532.72
10:49:14|24532.76
10:49:15|24529.66
10:49:16|24530.49
10:49:18|24530.99
10:49:18|24530.99
10:49:19|24530.99
10:49:20|24528.84
10:49:21|24532.34
10:49:22|24530.53
10:49:24|24530.53
10:49:24|24531.02
10:49:25|24526.93
10:49:26|24527.88
10:49:28|24527.88
10:49:28|24530.22
10:49:30|24533.24
10:49:31|24533.24
10:49:32|24533.55
10:49:33|24533.46
10:49:34|24533.43
10:49:35|24533.43
10:49:36|24533.43
10:49:37|24525.99
10:49:38|24525.99
10:49:40|24531.85
10:49:40|24530.62
10:49:42|24530.72
10:49:43|24530.06
10:49:44|24531.21
10:49:45|24528.96
10:49:46|24528.96
10:49:47|24526.52
10:49:48|24527.62
10:49:49|24527.62
10:49:50|24527.62
10:49:51|24527.7
10:49:52|24526.52
10:49:53|24526.52
10:49:54|24526.52
10:49:55|24528.94
10:49:56|24528.94
10:49:57|24524.11
10:49:58|24524.11
10:49:59|24524.11
10:50:00|24524.18
10:50:01|24523.66
10:50:02|24523.31
10:50:03|24523.41
10:50:05|24522.47
10:50:05|24522.47
10:50:06|24520.37
10:50:08|24525.76
10:50:09|24521.81
10:50:10|24521.81
10:50:11|24523.53
10:50:12|24523.53
10:50:13|24522.15
10:50:14|24528.84
10:50:15|24530.5
10:50:17|24534.27
10:50:18|24532.39
10:50:19|24532.39
10:50:21|24532.16
10:50:22|24532.16
10:50:23|24532.16
10:50:24|24532.16
10:50:26|24532.56
10:50:26|24532.56
10:50:27|24532.56
10:50:28|24532.34
10:50:29|24532.34
10:50:30|24529.4
10:50:32|24529.02
10:50:33|24529.02
10:50:34|24529.02
10:50:35|24529.02
10:50:36|24529.02
10:50:37|24529.95
10:50:38|24529.95
10:50:39|24529.95
10:50:39|24529.95
10:50:40|24529.95
10:50:41|24531.71
10:50:42|24527.25
10:50:44|24531.
10:50:44|24533.67
10:50:46|24532.82
10:50:46|24532.82
10:50:48|24532.82
10:50:49|24531.02
10:50:50|24531.02
10:50:50|24531.06
10:50:51|24531.06
10:50:52|24531.83
10:50:53|24531.83
10:50:54|24531.83
10:50:57|24531.44
10:50:57|24531.44
10:50:58|24532.55
10:50:59|24532.95
10:51:00|24532.95
10:51:01|24532.9
10:51:02|24529.87
10:51:04|24531.15
10:51:06|24529.47
10:51:06|24529.56
10:51:07|24530.91
10:51:08|24530.16
10:51:09|24527.04
10:51:10|24527.04
10:51:11|24526.45
10:51:12|24526.19
10:51:13|24526.19
10:51:14|24526.18
10:51:15|24526.18
10:51:16|24526.18
10:51:18|24531.01
10:51:19|24528.45
10:51:20|24528.45
10:51:21|24530.78
10:51:22|24530.78
10:51:23|24530.03
10:51:23|24530.03
10:51:25|24530.03
10:51:26|24530.03
10:51:28|24530.03
10:51:28|24530.03
10:51:29|24529.69
10:51:31|24531.46
10:51:31|24533.81
10:51:33|24533.81
10:51:34|24533.81
10:51:35|24533.05
10:51:36|24532.25
10:51:37|24532.25
10:51:37|24533.88
10:51:39|24531.08
10:51:39|24531.08
10:51:41|24534.76
10:51:41|24534.76
10:51:43|24534.76
10:51:44|24534.76
10:51:46|24529.66
10:51:46|24529.66
10:51:47|24529.66
10:51:48|24529.66
10:51:49|24533.95
10:51:50|24533.5
10:51:51|24533.5
10:51:52|24531.29
10:51:53|24522.81
10:51:54|24522.81
10:51:55|24522.81
10:51:56|24518.16
10:51:58|24520.19
10:51:59|24520.19
10:52:00|24521.63
10:52:01|24521.54
10:52:02|24521.54
10:52:03|24522.28
10:52:04|24523.23
10:52:05|24522.42
10:52:06|24521.45
10:52:08|24521.1
10:52:08|24521.06
10:52:09|24520.09
10:52:11|24519.54
10:52:12|24519.43
10:52:13|24520.35
10:52:14|24520.15
10:52:15|24520.11
10:52:16|24520.11
10:52:17|24517.57
10:52:19|24518.53
10:52:20|24518.63
10:52:21|24518.63
10:52:23|24516.96
10:52:24|24517.73
10:52:25|24515.94
10:52:27|24517.56
10:52:27|24514.64
10:52:28|24512.97
10:52:29|24512.05
10:52:31|24511.27
10:52:31|24506.43
10:52:32|24506.43
10:52:34|24506.43
10:52:34|24505.77
10:52:36|24505.77
10:52:37|24500.
10:52:37|24501.54
10:52:39|24501.14
10:52:39|24503.18
10:52:40|24503.18
10:52:41|24500.92
10:52:42|24500.76
10:52:43|24501.73
10:52:45|24504.39
10:52:45|24500.72
10:52:46|24505.72
10:52:48|24505.72
10:52:48|24505.72
10:52:49|24505.16
10:52:51|24505.16
10:52:52|24505.16
10:52:53|24505.16
10:52:54|24505.16
10:52:55|24506.29
10:52:56|24503.51
10:52:58|24503.51
10:53:00|24503.51
10:53:01|24506.26
10:53:02|24504.28
10:53:03|24510.96
10:53:04|24510.96
10:53:05|24510.96
10:53:06|24510.96
10:53:07|24510.96
10:53:08|24510.96
10:53:09|24501.81
10:53:10|24501.81
10:53:12|24501.81
10:53:12|24500.58
10:53:14|24501.98
10:53:15|24501.98
10:53:16|24500.78
10:53:17|24498.53
10:53:18|24493.33
10:53:19|24490.1
10:53:21|24493.87
10:53:21|24488.48
10:53:23|24482.49
10:53:24|24480.73
10:53:25|24480.71
10:53:26|24480.
10:53:28|24483.54
10:53:28|24483.54
10:53:30|24475.4
10:53:30|24477.53
10:53:31|24477.53
10:53:32|24473.74
10:53:34|24473.41
10:53:35|24471.29
10:53:36|24473.47
10:53:37|24476.88
10:53:38|24473.4
10:53:40|24483.12
10:53:40|24483.12
10:53:42|24482.65
10:53:42|24482.63
10:53:43|24482.63
10:53:44|24482.63
10:53:45|24482.63
10:53:46|24482.63
10:53:47|24487.33
10:53:49|24487.33
10:53:50|24490.
10:53:51|24490.
10:53:52|24490.
10:53:53|24490.
10:53:54|24488.6
10:53:55|24495.14
10:53:56|24495.14
10:53:57|24493.94
10:53:58|24493.94
10:54:00|24493.43
10:54:00|24493.43
10:54:01|24494.36
10:54:02|24491.61
10:54:04|24491.61
10:54:04|24491.61
10:54:05|24492.19
10:54:07|24490.59
10:54:07|24492.07
10:54:09|24491.87
10:54:09|24492.46
10:54:10|24494.08
10:54:11|24494.08
10:54:12|24490.26
10:54:14|24493.76
10:54:15|24493.76
10:54:15|24495.54
10:54:17|24496.13
10:54:18|24496.13
10:54:20|24491.61
10:54:21|24493.16
10:54:22|24493.16
10:54:24|24491.61
10:54:24|24491.56
10:54:26|24491.56
10:54:27|24489.84
10:54:28|24489.84
10:54:29|24489.84
10:54:30|24489.85
10:54:31|24489.85
10:54:32|24489.85
10:54:33|24489.49
10:54:34|24489.49
10:54:36|24491.47
10:54:36|24491.47
10:54:37|24491.47
10:54:38|24491.66
10:54:40|24493.52
10:54:40|24493.52
10:54:41|24491.94
10:54:42|24491.94
10:54:44|24491.94
10:54:44|24489.57
10:54:45|24489.57
10:54:47|24487.71
10:54:47|24488.2
10:54:48|24487.37
10:54:49|24486.78
10:54:50|24487.78
10:54:53|24487.17
10:54:53|24485.58
10:54:54|24485.79
10:54:55|24485.79
10:54:56|24486.48
10:54:57|24486.48
10:54:58|24484.99
10:55:00|24485.69
10:55:00|24485.69
10:55:01|24485.69
10:55:03|24485.85
10:55:04|24485.85
10:55:06|24486.9
10:55:07|24489.25
10:55:08|24489.25
10:55:10|24487.46
10:55:10|24487.46
10:55:11|24487.46
10:55:12|24494.72
10:55:13|24494.72
10:55:14|24494.72
10:55:16|24492.52
10:55:16|24492.52
10:55:17|24492.52
10:55:18|24495.44
10:55:19|24495.44
10:55:21|24509.25
10:55:22|24504.16
10:55:22|24502.67
10:55:24|24502.67
10:55:26|24502.67
10:55:26|24507.31
10:55:27|24510.
10:55:28|24511.05
10:55:29|24509.27
10:55:30|24509.27
10:55:31|24513.77
10:55:32|24513.77
10:55:33|24513.77
10:55:34|24509.83
10:55:35|24505.99
10:55:36|24505.99
10:55:37|24503.12
10:55:38|24503.12
10:55:40|24506.01
10:55:41|24506.01
10:55:43|24507.88
10:55:43|24505.81
10:55:45|24512.38
10:55:45|24506.87
10:55:47|24506.87
10:55:47|24507.88
10:55:49|24511.52
10:55:50|24511.52
10:55:52|24511.52
10:55:55|24513.68
10:55:56|24513.68
10:55:57|24513.68
10:55:57|24513.68
10:55:58|24513.68
10:55:59|24513.68
10:56:00|24514.14
10:56:02|24511.37
10:56:03|24508.25
10:56:04|24507.11
10:56:05|24507.11
10:56:06|24508.83
10:56:07|24508.83
10:56:08|24508.83
10:56:09|24508.44
10:56:10|24508.44
10:56:10|24508.44
10:56:11|24511.35
10:56:12|24509.03
10:56:14|24510.55
10:56:14|24510.55
10:56:16|24507.4
10:56:17|24511.75
10:56:17|24511.75
10:56:19|24511.75
10:56:19|24511.75
10:56:20|24513.38
10:56:23|24514.49
10:56:23|24514.49
10:56:24|24513.38
10:56:25|24510.71
10:56:27|24512.11
10:56:27|24509.65
10:56:29|24509.65
10:56:31|24509.65
10:56:32|24509.65
10:56:33|24509.65
10:56:33|24509.65
10:56:35|24516.29
10:56:35|24516.29
10:56:37|24516.29
10:56:38|24516.29
10:56:39|24516.29
10:56:40|24514.77
10:56:41|24514.77
10:56:42|24514.77
10:56:43|24512.15
10:56:44|24512.15
10:56:45|24512.15
10:56:46|24512.15
10:56:48|24508.72
10:56:49|24508.72
10:56:51|24508.72
10:56:52|24508.72
10:56:53|24509.48
10:56:54|24512.47
10:56:55|24512.47
10:56:56|24512.47
10:56:57|24512.47
10:56:58|24512.47
10:56:58|24512.47
10:57:00|24512.47
10:57:00|24513.18
10:57:01|24513.18
10:57:03|24513.18
10:57:04|24508.13
10:57:05|24508.13
10:57:05|24511.64
10:57:07|24515.26
10:57:08|24515.26
10:57:09|24515.26
10:57:11|24513.74
10:57:11|24513.74
10:57:12|24513.74
10:57:13|24512.46
10:57:14|24512.46
10:57:16|24512.46
10:57:17|24512.46
10:57:18|24512.46
10:57:19|24512.21
10:57:20|24511.76
10:57:20|24511.76
10:57:22|24513.63
10:57:24|24513.63
10:57:24|24513.63
10:57:25|24517.38
10:57:26|24522.47
10:57:28|24520.34
10:57:28|24518.07
10:57:31|24518.07
10:57:31|24519.54
10:57:32|24519.54
10:57:33|24519.56
10:57:34|24519.56
10:57:35|24520.08
10:57:36|24519.78
10:57:37|24519.39
10:57:38|24524.44
10:57:39|24519.87
10:57:40|24519.87
10:57:41|24519.87
10:57:42|24519.87
10:57:43|24519.87
10:57:44|24521.06
10:57:45|24521.06
10:57:46|24521.07
10:57:47|24521.07
10:57:48|24520.52
10:57:49|24519.72
10:57:50|24519.72
10:57:51|24519.72
10:57:52|24518.52
10:57:53|24518.
10:57:54|24518.
10:57:55|24518.
10:57:56|24518.05
10:57:57|24518.05
10:57:59|24521.08
10:58:00|24521.08
10:58:01|24521.08
10:58:02|24524.73
10:58:02|24518.
10:58:04|24519.45
10:58:05|24519.45
10:58:05|24521.44
10:58:07|24519.84
10:58:08|24522.58
10:58:08|24521.26
10:58:09|24522.53
10:58:11|24522.53
10:58:11|24522.53
10:58:14|24518.2
10:58:14|24518.2
10:58:15|24518.2
10:58:16|24518.12
10:58:17|24518.12
10:58:18|24518.12
10:58:19|24518.
10:58:20|24518.
10:58:21|24518.
10:58:22|24521.56
10:58:23|24521.56
10:58:25|24522.75
10:58:27|24520.94
10:58:27|24520.94
10:58:28|24522.34
10:58:29|24520.69
10:58:30|24520.69
10:58:31|24520.69
10:58:33|24518.
10:58:34|24516.44
10:58:35|24516.44
10:58:36|24516.44
10:58:36|24516.44
10:58:39|24516.44
10:58:39|24518.08
10:58:40|24518.08
10:58:41|24518.08
10:58:42|24521.03
10:58:43|24521.03
10:58:44|24519.42
10:58:45|24519.42
10:58:46|24519.42
10:58:47|24519.4
10:58:48|24519.4
10:58:50|24519.29
10:58:52|24519.29
10:58:52|24519.25
10:58:53|24519.25
10:58:55|24514.42
10:58:55|24514.5
10:58:56|24513.08
10:58:58|24511.55
10:58:59|24510.
10:59:00|24510.
10:59:01|24504.57
10:59:02|24504.57
10:59:02|24504.57
10:59:04|24511.7
10:59:05|24511.7
10:59:06|24512.43
10:59:07|24512.44
10:59:08|24512.44
10:59:09|24512.44
10:59:10|24512.44
10:59:11|24512.65
10:59:11|24512.65
10:59:12|24517.68
10:59:14|24517.68
10:59:15|24517.68
10:59:16|24517.68
10:59:17|24517.68
10:59:17|24512.2
10:59:19|24507.68
10:59:20|24507.68
10:59:20|24507.68
10:59:22|24507.68
10:59:23|24507.68
10:59:24|24514.8
10:59:24|24512.51
10:59:27|24512.51
10:59:27|24514.86
10:59:28|24514.76
10:59:30|24514.76
10:59:31|24514.15
10:59:31|24510.44
10:59:33|24510.44
10:59:34|24512.76
10:59:35|24512.76
10:59:36|24512.76
10:59:37|24512.76
10:59:37|24512.76
10:59:39|24508.55
10:59:39|24508.55
10:59:40|24508.55
10:59:41|24508.86
10:59:42|24512.59
10:59:45|24514.5
10:59:45|24509.86
10:59:46|24513.44
10:59:47|24513.44
10:59:48|24513.44
10:59:49|24513.22
10:59:50|24513.22
10:59:51|24508.53
10:59:53|24508.53
10:59:53|24512.94
10:59:56|24511.56
10:59:56|24511.56
10:59:57|24511.56
10:59:58|24513.74
10:59:59|24512.8
11:00:00|24508.53
11:00:01|24508.53
11:00:02|24508.53
11:00:04|24508.57
11:00:05|24512.56
11:00:07|24512.56
11:00:07|24512.56
11:00:08|24509.74
11:00:09|24508.53
11:00:10|24508.53
11:00:12|24514.93
11:00:13|24514.93
11:00:14|24514.48
11:00:15|24514.48
11:00:16|24514.48
11:00:17|24514.48
11:00:18|24514.48
11:00:19|24511.27
11:00:20|24511.27
11:00:21|24511.27
11:00:22|24510.7
11:00:23|24510.7
11:00:24|24516.34
11:00:25|24515.39
11:00:26|24513.96
11:00:27|24513.96
11:00:28|24513.96
11:00:29|24514.44
11:00:30|24514.18
11:00:32|24515.16
11:00:32|24515.82
11:00:34|24515.82
11:00:35|24511.74
11:00:37|24512.43
11:00:38|24515.71
11:00:39|24515.71
11:00:40|24510.04
11:00:41|24515.61
11:00:42|24513.76
11:00:43|24513.76
11:00:44|24513.6
11:00:45|24515.14
11:00:46|24509.33
11:00:47|24508.69
11:00:48|24508.69
11:00:49|24508.69
11:00:50|24511.85
11:00:51|24510.12
11:00:52|24512.78
11:00:53|24509.73
11:00:55|24509.73
11:00:55|24509.73
11:00:57|24509.73
11:00:58|24509.73
11:00:58|24508.54
11:00:59|24509.29
11:01:00|24505.43
11:01:01|24505.43
11:01:03|24508.29
11:01:04|24502.66
11:01:05|24503.92
11:01:06|24503.92
11:01:08|24504.67
11:01:09|24502.54
11:01:10|24507.25
11:01:11|24507.25
11:01:12|24507.25
11:01:13|24507.25
11:01:14|24507.25
11:01:15|24507.25
11:01:16|24503.37
11:01:17|24503.37
11:01:18|24503.55
11:01:19|24503.09
11:01:20|24504.25
11:01:21|24504.74
11:01:22|24504.94
11:01:23|24504.51
11:01:24|24504.51
11:01:25|24506.03
11:01:26|24503.68
11:01:28|24503.68
11:01:29|24503.68
11:01:30|24503.11
11:01:31|24503.11
11:01:32|24503.11
11:01:33|24503.11
11:01:35|24499.82
11:01:35|24502.42
11:01:37|24498.38
11:01:38|24498.38
11:01:39|24499.68
11:01:41|24499.68
11:01:41|24499.68
11:01:42|24499.68
11:01:44|24499.68
11:01:44|24503.12
11:01:45|24498.41
11:01:47|24498.41
11:01:47|24498.41
11:01:48|24500.88
11:01:49|24492.42
11:01:50|24496.86
11:01:52|24492.48
11:01:53|24494.55
11:01:54|24494.55
11:01:55|24495.87
11:01:56|24495.87
11:01:57|24501.88
11:01:58|24500.82
11:01:59|24500.82
11:02:00|24500.82
11:02:01|24496.77
11:02:02|24493.
11:02:04|24499.34
11:02:04|24499.34
11:02:06|24504.48
11:02:07|24504.48
11:02:08|24504.48
11:02:09|24502.7
11:02:10|24501.97
11:02:12|24503.
11:02:12|24503.
11:02:13|24503.
11:02:14|24500.5
11:02:15|24502.52
11:02:17|24498.68
11:02:18|24502.67
11:02:19|24503.24
11:02:21|24506.43
11:02:21|24505.36
11:02:22|24505.36
11:02:23|24503.54
11:02:24|24502.66
11:02:25|24502.66
11:02:26|24502.66
11:02:28|24502.5
11:02:30|24502.5
11:02:30|24502.5
11:02:32|24503.94
11:02:33|24503.94
11:02:34|24502.35
11:02:35|24502.35
11:02:36|24504.64
11:02:37|24504.64
11:02:37|24504.64
11:02:39|24504.64
11:02:41|24502.21
11:02:41|24502.21
11:02:43|24502.47
11:02:44|24502.47
11:02:45|24504.64
11:02:46|24503.58
11:02:47|24501.28
11:02:47|24501.28
11:02:49|24501.28
11:02:51|24500.74
11:02:51|24501.05
11:02:52|24501.05
11:02:53|24501.05
11:02:54|24502.94
11:02:55|24502.94
11:02:56|24502.94
11:02:57|24502.94
11:02:58|24502.75
11:02:59|24500.
11:03:00|24500.
11:03:01|24500.
11:03:02|24500.01
11:03:03|24501.03
11:03:04|24503.09
11:03:05|24501.18
11:03:06|24497.61
11:03:07|24504.87
11:03:08|24504.94
11:03:09|24510.
11:03:10|24510.
11:03:12|24509.44
11:03:13|24509.44
11:03:14|24509.44
11:03:15|24510.28
11:03:16|24508.04
11:03:16|24510.09
11:03:18|24510.09
11:03:18|24507.91
11:03:20|24512.5
11:03:22|24512.58
11:03:22|24512.58
11:03:23|24509.97
11:03:24|24509.97
11:03:25|24509.97
11:03:26|24513.07
11:03:27|24512.7
11:03:29|24509.44
11:03:31|24510.04
11:03:31|24510.04
11:03:32|24510.04
11:03:34|24510.39
11:03:34|24508.53
11:03:35|24508.53
11:03:37|24508.53
11:03:38|24508.53
11:03:39|24508.19
11:03:40|24508.19
11:03:41|24510.14
11:03:43|24514.91
11:03:44|24513.88
11:03:44|24515.1
11:03:46|24515.1
11:03:47|24515.1
11:03:48|24515.5
11:03:49|24516.9
11:03:50|24515.43
11:03:51|24516.91
11:03:52|24516.91
11:03:53|24512.79
11:03:53|24514.88
11:03:55|24514.88
11:03:55|24515.
11:03:57|24515.02
11:03:58|24514.95
11:03:59|24514.05
11:04:00|24514.05
11:04:00|24514.85
11:04:03|24510.63
11:04:03|24513.94
11:04:05|24514.02
11:04:06|24512.34
11:04:08|24512.34
11:04:08|24512.34
11:04:10|24512.34
11:04:11|24512.34
11:04:12|24509.02
11:04:13|24508.32
11:04:14|24510.98
11:04:14|24510.98
11:04:16|24510.98
11:04:17|24510.98
11:04:18|24511.15
11:04:18|24507.52
11:04:20|24507.52
11:04:21|24507.52
11:04:22|24507.52
11:04:23|24510.48
11:04:24|24510.48
11:04:25|24510.48
11:04:25|24513.66
11:04:26|24511.4
11:04:27|24511.16
11:04:28|24508.53
11:04:31|24511.5
11:04:31|24511.5
11:04:32|24510.14
11:04:33|24510.14
11:04:34|24510.14
11:04:36|24509.13
11:04:36|24509.13
11:04:38|24509.13
11:04:38|24511.1
11:04:39|24508.41
11:04:40|24508.41
11:04:43|24500.75
11:04:43|24500.75
11:04:44|24500.75
11:04:45|24497.61
11:04:46|24499.01
11:04:47|24499.01
11:04:48|24499.01
11:04:49|24498.6
11:04:50|24498.6
11:04:51|24498.6
11:04:52|24497.76
11:04:53|24497.76
11:04:54|24497.52
11:04:55|24498.59
11:04:56|24497.58
11:04:57|24497.58
11:04:58|24497.53
11:05:00|24497.53
11:05:02|24497.53
11:05:02|24493.54
11:05:03|24493.04
11:05:04|24493.04
11:05:06|24493.24
11:05:08|24493.24
11:05:08|24491.42
11:05:09|24491.42
11:05:11|24492.79
11:05:12|24492.79
11:05:14|24491.4
11:05:14|24491.4
11:05:15|24491.4
11:05:16|24491.4
11:05:18|24493.53
11:05:19|24491.67
11:05:21|24490.
11:05:21|24490.
11:05:22|24489.31
11:05:23|24483.61
11:05:25|24484.73
11:05:25|24484.73
11:05:27|24485.3
11:05:28|24485.3
11:05:30|24484.73
11:05:31|24480.82
11:05:32|24479.15
11:05:34|24479.15
11:05:35|24482.88
11:05:36|24482.88
11:05:38|24482.85
11:05:39|24482.85
11:05:40|24483.
11:05:41|24483.
11:05:42|24483.
11:05:44|24483.18
11:05:45|24483.17
11:05:46|24481.73
11:05:46|24481.73
11:05:48|24481.73
11:05:49|24481.48
11:05:50|24481.48
11:05:51|24478.71
11:05:52|24480.32
11:05:53|24478.77
11:05:54|24478.77
11:05:55|24478.77
11:05:56|24477.81
11:05:57|24477.81
11:05:58|24478.22
11:05:59|24480.27
11:06:00|24478.5
11:06:01|24478.51
11:06:03|24478.51
11:06:04|24478.
11:06:04|24478.
11:06:05|24478.24
11:06:07|24477.01
11:06:08|24477.01
11:06:09|24475.32
11:06:09|24475.32
11:06:11|24475.32
11:06:12|24475.32
11:06:12|24473.37
11:06:14|24473.37
11:06:14|24468.33
11:06:16|24472.88
11:06:17|24472.88
11:06:18|24469.61
11:06:19|24469.61
11:06:20|24461.92
11:06:21|24461.92
11:06:22|24465.42
11:06:23|24465.42
11:06:24|24465.42
11:06:25|24468.96
11:06:26|24468.96
11:06:27|24468.96
11:06:28|24468.96
11:06:29|24468.96
11:06:30|24468.96
11:06:31|24468.96
11:06:33|24470.92
11:06:34|24466.42
11:06:35|24466.42
11:06:37|24466.42
11:06:38|24469.2
11:06:40|24469.2
11:06:41|24467.78
11:06:42|24467.78
11:06:42|24470.04
11:06:43|24469.97
11:06:44|24475.58
11:06:46|24475.58
11:06:47|24475.58
11:06:47|24473.53
11:06:49|24473.53
11:06:49|24473.53
11:06:50|24473.53
11:06:52|24473.53
11:06:53|24473.53
11:06:53|24473.53
11:06:54|24473.14
11:06:56|24473.86
11:06:57|24473.13
11:06:58|24473.86
11:06:59|24468.28
11:07:00|24468.28
11:07:01|24468.28
11:07:03|24472.71
11:07:03|24477.84
11:07:04|24478.75
11:07:06|24478.73
11:07:07|24478.73
11:07:07|24478.7
11:07:08|24478.66
11:07:10|24482.21
11:07:10|24479.44
11:07:11|24479.44
11:07:12|24480.66
11:07:13|24480.66
11:07:14|24480.66
11:07:16|24480.51
11:07:16|24482.28
11:07:17|24482.28
11:07:19|24480.57
11:07:20|24480.57
11:07:20|24480.57
11:07:21|24480.57
11:07:23|24476.2
11:07:24|24480.
11:07:25|24480.11
11:07:26|24480.13
11:07:27|24480.13
11:07:28|24480.13
11:07:29|24480.51
11:07:30|24476.5
11:07:31|24477.15
11:07:32|24477.15
11:07:34|24477.15
11:07:35|24477.15
11:07:37|24474.45
11:07:37|24474.45
11:07:39|24473.3
11:07:40|24473.3
11:07:41|24473.3
11:07:43|24473.3
11:07:44|24473.3
11:07:44|24473.3
11:07:46|24476.4
11:07:47|24478.94
11:07:48|24478.94
11:07:49|24478.94
11:07:50|24476.83
11:07:51|24476.83
11:07:53|24470.25
11:07:53|24470.25
11:07:54|24472.11
11:07:55|24470.88
11:07:56|24470.88
11:07:57|24470.88
11:07:58|24470.94
11:07:59|24470.94
11:08:00|24470.04
11:08:01|24470.04
11:08:02|24471.54
11:08:04|24474.1
11:08:04|24474.1
11:08:05|24475.98
11:08:06|24475.98
11:08:08|24475.98
11:08:09|24475.26
11:08:10|24476.63
11:08:11|24476.63
11:08:12|24473.8
11:08:13|24473.8
11:08:14|24476.64
11:08:15|24472.46
11:08:16|24472.46
11:08:17|24472.46
11:08:18|24474.73
11:08:19|24474.73
11:08:20|24474.73
11:08:21|24474.73
11:08:22|24475.46
11:08:23|24475.46
11:08:24|24476.4
11:08:25|24470.87
11:08:26|24470.87
11:08:27|24470.87
11:08:28|24470.87
11:08:29|24471.26
11:08:30|24471.26
11:08:32|24471.26
11:08:32|24471.84
11:08:34|24471.66
11:08:36|24471.08
11:08:36|24462.97
11:08:38|24467.26
11:08:39|24474.75
11:08:40|24470.13
11:08:41|24470.13
11:08:42|24469.13
11:08:43|24474.29
11:08:44|24474.29
11:08:46|24473.71
11:08:46|24473.71
11:08:47|24477.11
11:08:49|24477.66
11:08:50|24474.55
11:08:51|24474.55
11:08:52|24477.65
11:08:53|24477.65
11:08:54|24481.
11:08:55|24482.09
11:08:56|24482.09
11:08:57|24482.09
11:08:58|24482.66
11:08:59|24482.66
11:09:00|24480.78
11:09:01|24480.54
11:09:02|24478.63
11:09:04|24482.96
11:09:05|24481.48
11:09:05|24481.48
11:09:07|24485.91
11:09:07|24485.9
11:09:08|24484.46
11:09:09|24486.57
11:09:10|24486.57
11:09:11|24486.2
11:09:12|24486.81
11:09:13|24484.16
11:09:15|24483.18
11:09:15|24479.14
11:09:16|24479.14
11:09:17|24474.09
11:09:18|24476.87
11:09:19|24477.49
11:09:20|24477.49
11:09:22|24477.49
11:09:23|24477.49
11:09:23|24477.32
11:09:25|24477.29
11:09:25|24477.29
11:09:27|24477.78
11:09:27|24477.78
11:09:28|24477.78
11:09:29|24477.78
11:09:31|24476.9
11:09:31|24476.9
11:09:32|24476.9
11:09:33|24476.96
11:09:35|24474.66
11:09:36|24476.38
11:09:37|24476.38
11:09:39|24475.65
11:09:39|24475.65
11:09:41|24475.65
11:09:41|24480.54
11:09:42|24476.39
11:09:43|24476.39
11:09:45|24476.39
11:09:45|24478.93
11:09:47|24478.93
11:09:47|24478.93
11:09:49|24478.61
11:09:49|24478.61
11:09:50|24479.37
11:09:52|24478.25
11:09:52|24478.25
11:09:53|24477.75
11:09:55|24477.75
11:09:56|24477.75
11:09:57|24477.75
11:09:57|24477.58
11:09:58|24474.63
11:10:00|24474.63
11:10:01|24479.25
11:10:02|24477.49
11:10:03|24477.49
11:10:04|24477.49
11:10:06|24480.93
11:10:06|24480.93
11:10:08|24480.93
11:10:08|24480.93
11:10:09|24479.78
11:10:10|24478.11
11:10:12|24481.7
11:10:13|24481.7
11:10:14|24481.75
11:10:15|24481.75
11:10:16|24478.73
11:10:18|24479.76
11:10:19|24476.63
11:10:20|24481.8
11:10:20|24481.78
11:10:21|24480.43
11:10:22|24480.43
11:10:24|24477.25
11:10:24|24477.25
11:10:25|24477.25
11:10:26|24477.25
11:10:27|24481.75
11:10:29|24479.59
11:10:30|24479.59
11:10:31|24479.59
11:10:31|24479.59
11:10:32|24479.48
11:10:33|24479.48
11:10:34|24479.48
11:10:35|24479.48
11:10:36|24479.48
11:10:38|24479.48
11:10:39|24475.68
11:10:40|24480.3
11:10:41|24480.3
11:10:42|24480.3
11:10:44|24481.73
11:10:45|24481.47
11:10:45|24479.51
11:10:47|24479.31
11:10:48|24478.61
11:10:50|24470.35
11:10:51|24472.41
11:10:52|24472.41
11:10:53|24472.41
11:10:54|24471.35
11:10:55|24471.35
11:10:56|24470.65
11:10:57|24469.2
11:10:58|24470.25
11:10:59|24467.54
11:11:00|24470.8
11:11:01|24470.8
11:11:02|24468.92
11:11:03|24468.92
11:11:04|24470.12
11:11:05|24470.12
11:11:06|24470.76
11:11:07|24470.76
11:11:08|24467.86
11:11:09|24467.21
11:11:10|24465.41
11:11:11|24466.2
11:11:12|24465.03
11:11:13|24465.85
11:11:14|24464.23
11:11:15|24464.17
11:11:16|24464.17
11:11:17|24464.17
11:11:18|24465.83
11:11:19|24461.52
11:11:21|24464.17
11:11:22|24460.02
11:11:23|24455.66
11:11:24|24456.91
11:11:25|24455.51
11:11:26|24456.79
11:11:27|24456.79
11:11:28|24455.57
11:11:29|24455.57
11:11:30|24455.39
11:11:31|24455.39
11:11:32|24455.96
11:11:33|24455.96
11:11:34|24449.31
11:11:35|24452.06
11:11:36|24448.77
11:11:38|24446.9
11:11:39|24444.16
11:11:41|24449.19
11:11:43|24446.46
11:11:44|24445.18
11:11:46|24448.28
11:11:47|24448.28
11:11:48|24448.45
11:11:49|24448.45
11:11:50|24446.87
11:11:51|24453.27
11:11:53|24453.61
11:11:54|24453.61
11:11:54|24451.21
11:11:55|24453.23
11:11:56|24451.44
11:11:57|24452.59
11:11:59|24452.59
11:12:00|24452.59
11:12:01|24452.59
11:12:02|24450.43
11:12:03|24450.43
11:12:04|24450.43
11:12:05|24453.14
11:12:07|24451.15
11:12:08|24453.37
11:12:08|24453.37
11:12:09|24453.37
11:12:11|24453.37
11:12:13|24451.14
11:12:14|24451.14
11:12:15|24449.54
11:12:16|24448.56
11:12:17|24446.6
11:12:18|24446.6
11:12:19|24446.6
11:12:20|24446.6
11:12:21|24446.47
11:12:22|24443.92
11:12:23|24443.92
11:12:25|24443.92
11:12:26|24444.2
11:12:27|24447.63
11:12:28|24443.7
11:12:29|24443.08
11:12:30|24443.08
11:12:31|24445.52
11:12:33|24445.52
11:12:33|24445.52
11:12:34|24445.52
11:12:36|24445.6
11:12:37|24445.6
11:12:38|24443.53
11:12:39|24444.07
11:12:41|24441.95
11:12:41|24443.37
11:12:43|24444.28
11:12:43|24444.28
11:12:44|24444.28
11:12:45|24443.81
11:12:46|24431.54
11:12:48|24439.73
11:12:49|24443.74
11:12:50|24443.74
11:12:50|24448.29
11:12:51|24451.17
11:12:52|24451.1
11:12:53|24449.7
11:12:54|24449.7
11:12:56|24449.7
11:12:57|24449.74
11:12:57|24450.6
11:12:58|24445.29
11:12:59|24445.29
11:13:00|24445.29
11:13:01|24452.3
11:13:02|24452.3
11:13:04|24449.26
11:13:05|24449.26
11:13:07|24450.21
11:13:08|24450.21
11:13:08|24450.01
11:13:10|24448.36
11:13:11|24448.36
11:13:11|24445.07
11:13:12|24451.27
11:13:13|24448.78
11:13:14|24445.18
11:13:15|24448.88
11:13:17|24451.3
11:13:17|24451.24
11:13:18|24449.15
11:13:19|24449.15
11:13:20|24449.15
11:13:22|24446.42
11:13:24|24448.79
11:13:24|24445.11
11:13:25|24447.1
11:13:26|24447.1
11:13:27|24447.1
11:13:29|24447.1
11:13:29|24447.1
11:13:31|24443.96
11:13:32|24450.22
11:13:33|24450.22
11:13:34|24449.42
11:13:35|24445.7
11:13:36|24446.17
11:13:37|24446.17
11:13:38|24446.17
11:13:39|24446.17
11:13:40|24444.07
11:13:41|24444.07
11:13:43|24440.
11:13:44|24438.02
11:13:45|24441.26
11:13:47|24441.26
11:13:47|24440.02
11:13:49|24435.53
11:13:50|24436.22
11:13:52|24439.74
11:13:52|24439.74
11:13:54|24439.43
11:13:55|24439.43
11:13:55|24438.
11:13:56|24438.
11:13:57|24436.3
11:13:59|24436.29
11:14:00|24436.29
11:14:01|24436.29
11:14:02|24436.29
11:14:03|24437.
11:14:04|24437.
11:14:05|24434.3
11:14:07|24435.35
11:14:08|24435.35
11:14:09|24435.35
11:14:09|24444.19
11:14:11|24440.95
11:14:11|24444.82
11:14:12|24444.82
11:14:14|24444.82
11:14:14|24440.43
11:14:15|24440.43
11:14:16|24440.43
11:14:18|24440.43
11:14:18|24440.43
11:14:20|24440.43
11:14:21|24440.43
11:14:21|24441.21
11:14:23|24441.21
11:14:23|24441.21
11:14:24|24441.21
11:14:25|24441.21
11:14:26|24441.21
11:14:27|24438.96
11:14:29|24438.96
11:14:30|24441.08
11:14:30|24441.09
11:14:31|24440.36
11:14:33|24440.36
11:14:33|24440.36
11:14:35|24440.36
11:14:36|24440.36
11:14:37|24440.36
11:14:37|24440.36
11:14:38|24440.9
11:14:40|24443.66
11:14:41|24446.15
11:14:42|24446.15
11:14:43|24443.3
11:14:44|24443.3
11:14:45|24441.28
11:14:46|24443.83
11:14:47|24440.
11:14:48|24440.
11:14:49|24440.
11:14:50|24437.24
11:14:51|24437.19
11:14:52|24436.88
11:14:53|24436.88
11:14:54|24436.88
11:14:55|24436.88
11:14:56|24436.88
11:14:57|24439.52
11:14:58|24440.
11:14:59|24440.
11:15:00|24440.
11:15:01|24439.97
11:15:03|24435.
11:15:03|24435.
11:15:05|24435.
11:15:05|24435.
11:15:08|24435.
11:15:08|24432.01
11:15:10|24434.28
11:15:10|24434.28
11:15:12|24433.03
11:15:12|24433.03
11:15:14|24433.05
11:15:14|24433.05
11:15:16|24433.05
11:15:17|24433.05
11:15:18|24429.43
11:15:19|24429.43
11:15:20|24434.53
11:15:21|24430.09
11:15:22|24430.09
11:15:23|24431.3
11:15:24|24431.3
11:15:25|24430.63
11:15:26|24430.63
11:15:27|24431.93
11:15:28|24434.63
11:15:29|24434.63
11:15:30|24434.34
11:15:31|24431.68
11:15:32|24431.68
11:15:33|24431.68
11:15:34|24427.18
11:15:35|24417.56
11:15:36|24427.47
11:15:37|24427.29
11:15:38|24432.52
11:15:39|24432.52
11:15:41|24434.07
11:15:41|24434.07
11:15:44|24437.98
11:15:44|24437.98
11:15:45|24434.82
11:15:47|24434.82
11:15:48|24440.
11:15:49|24440.
11:15:50|24440.
11:15:50|24439.83
11:15:52|24439.83
11:15:53|24439.83
11:15:54|24439.83
11:15:55|24442.64
11:15:56|24442.64
11:15:57|24442.64
11:15:58|24440.42
11:15:59|24440.42
11:16:00|24440.42
11:16:01|24442.65
11:16:02|24442.65
11:16:03|24442.65
11:16:05|24439.98
11:16:06|24439.98
11:16:07|24439.98
11:16:08|24439.98
11:16:09|24439.98
11:16:10|24443.03
11:16:11|24443.03
11:16:13|24443.03
11:16:14|24444.29
11:16:15|24448.56
11:16:16|24448.56
11:16:16|24448.56
11:16:17|24446.31
11:16:18|24446.31
11:16:19|24446.31
11:16:21|24449.84
11:16:22|24445.31
11:16:23|24450.56
11:16:24|24450.56
11:16:25|24452.44
11:16:26|24451.83
11:16:27|24451.83
11:16:28|24453.56
11:16:29|24453.56
11:16:31|24453.56
11:16:32|24453.12
11:16:32|24453.12
11:16:34|24453.12
11:16:35|24453.18
11:16:36|24455.64
11:16:36|24453.59
11:16:37|24455.63
11:16:39|24456.35
11:16:40|24451.34
11:16:41|24449.69
11:16:42|24448.
11:16:42|24448.
11:16:44|24448.
11:16:45|24448.
11:16:47|24452.63
11:16:48|24452.1
11:16:50|24451.21
11:16:50|24451.21
11:16:52|24451.21
11:16:53|24451.72
11:16:54|24451.72
11:16:56|24453.78
11:16:57|24453.78
11:16:57|24453.78
11:16:58|24450.56
11:16:59|24450.56
11:17:01|24455.56
11:17:02|24451.34
11:17:03|24451.34
11:17:04|24451.34
11:17:05|24451.34
11:17:06|24456.92
11:17:07|24457.65
11:17:08|24457.62
11:17:09|24458.
11:17:10|24457.75
11:17:11|24457.8
11:17:12|24457.73
11:17:13|24455.86
11:17:14|24462.36
11:17:15|24462.36
11:17:16|24462.36
11:17:18|24462.36
11:17:19|24462.36
11:17:20|24462.36
11:17:20|24462.36
11:17:21|24462.36
11:17:23|24462.36
11:17:24|24462.33
11:17:25|24459.05
11:17:26|24461.06
11:17:27|24461.06
11:17:28|24459.3
11:17:29|24459.68
11:17:30|24459.68
11:17:31|24459.68
11:17:32|24459.68
11:17:33|24452.47
11:17:34|24452.47
11:17:36|24452.47
11:17:37|24452.47
11:17:38|24452.47
11:17:39|24452.47
11:17:40|24452.47
11:17:41|24452.47
11:17:41|24452.47
11:17:43|24452.47
11:17:45|24452.47
11:17:46|24455.64
11:17:47|24455.64
11:17:48|24455.64
11:17:49|24454.9
11:17:51|24454.9
11:17:51|24454.91
11:17:53|24455.83
11:17:53|24457.61
11:17:55|24457.58
11:17:56|24457.56
11:17:57|24457.56
11:17:58|24457.53
11:17:59|24456.08
11:18:00|24456.08
11:18:01|24459.96
11:18:02|24459.96
11:18:04|24460.99
11:18:05|24460.99
11:18:06|24464.15
11:18:08|24464.15
11:18:08|24464.8
11:18:09|24462.22
11:18:11|24462.22
11:18:12|24462.22
11:18:13|24464.78
11:18:15|24459.93
11:18:15|24464.68
11:18:16|24464.68
11:18:18|24464.68
11:18:19|24465.06
11:18:20|24465.06
11:18:22|24463.23
11:18:22|24463.23
11:18:24|24463.23
11:18:24|24461.01
11:18:26|24461.01
11:18:26|24463.61
11:18:28|24464.07
11:18:28|24464.07
11:18:30|24464.07
11:18:30|24464.07
11:18:31|24464.07
11:18:32|24466.08
11:18:33|24466.08
11:18:35|24465.51
11:18:35|24470.
11:18:37|24470.
11:18:37|24471.48
11:18:38|24468.62
11:18:40|24473.74
11:18:40|24469.64
11:18:41|24469.64
11:18:43|24468.6
11:18:44|24471.62
11:18:46|24470.35
11:18:47|24470.35
11:18:48|24467.65
11:18:49|24469.03
11:18:51|24461.53
11:18:51|24461.53
11:18:53|24464.23
11:18:53|24464.23
11:18:54|24461.86
11:18:55|24463.95
11:18:56|24463.95
11:18:58|24464.28
11:18:59|24464.28
11:19:00|24464.28
11:19:01|24463.83
11:19:02|24463.83
11:19:03|24463.83
11:19:04|24463.83
11:19:05|24462.64
11:19:06|24462.64
11:19:07|24462.64
11:19:08|24462.64
11:19:09|24462.46
11:19:10|24462.46
11:19:11|24472.25
11:19:12|24472.25
11:19:13|24471.52
11:19:14|24471.52
11:19:15|24471.52
11:19:16|24472.62
11:19:18|24472.62
11:19:18|24472.39
11:19:19|24472.39
11:19:20|24472.39
11:19:21|24472.12
11:19:22|24472.12
11:19:24|24473.22
11:19:25|24472.81
11:19:26|24472.81
11:19:27|24472.81
11:19:28|24472.81
11:19:29|24472.81
11:19:30|24477.06
11:19:31|24478.64
11:19:32|24477.43
11:19:33|24477.43
11:19:34|24475.03
11:19:35|24475.9
11:19:36|24475.9
11:19:37|24478.17
11:19:38|24476.35
11:19:40|24476.35
11:19:40|24476.4
11:19:41|24477.48
11:19:42|24475.
11:19:44|24468.74
11:19:45|24470.45
11:19:47|24470.45
11:19:47|24470.45
11:19:49|24470.45
11:19:50|24470.45
11:19:52|24470.45
11:19:52|24470.45
11:19:53|24470.45
11:19:54|24470.45
11:19:55|24471.52
11:19:56|24470.57
11:19:57|24470.77
11:19:58|24470.63
11:19:59|24470.45
11:20:00|24470.45
11:20:01|24467.12
11:20:02|24465.96
11:20:03|24468.85
11:20:04|24460.96
11:20:05|24460.96
11:20:07|24462.64
11:20:08|24460.06
11:20:09|24456.54
11:20:10|24457.09
11:20:11|24456.58
11:20:12|24456.58
11:20:13|24456.47
11:20:13|24456.47
11:20:15|24456.47
11:20:15|24456.47
11:20:17|24457.1
11:20:18|24456.23
11:20:19|24457.12
11:20:19|24457.46
11:20:21|24457.46
11:20:21|24455.
11:20:23|24455.
11:20:23|24455.
11:20:25|24455.
11:20:26|24455.63
11:20:27|24455.63
11:20:28|24455.11
11:20:29|24456.58
11:20:30|24456.61
11:20:31|24456.61
11:20:31|24457.8
11:20:33|24455.15
11:20:34|24456.39
11:20:34|24455.94
11:20:35|24455.05
11:20:37|24455.05
11:20:38|24451.83
11:20:39|24451.83
11:20:40|24451.83
11:20:40|24452.36
11:20:42|24451.88
11:20:43|24455.62
11:20:44|24455.62
11:20:45|24451.96
11:20:46|24451.96
11:20:48|24450.74
11:20:48|24450.74
11:20:49|24450.74
11:20:50|24450.74
11:20:52|24451.69
11:20:53|24455.43
11:20:55|24452.62
11:20:55|24453.98
11:20:56|24453.98
11:20:57|24453.98
11:20:58|24450.
11:20:59|24446.26
11:21:00|24446.26
11:21:01|24446.27
11:21:03|24442.5
11:21:04|24447.29
11:21:05|24447.18
11:21:06|24447.18
11:21:07|24446.74
11:21:08|24439.69
11:21:09|24439.69
11:21:10|24439.69
11:21:11|24439.7
11:21:12|24439.7
11:21:13|24439.7
11:21:13|24439.7
11:21:15|24439.1
11:21:16|24439.1
11:21:17|24439.1
11:21:18|24439.1
11:21:18|24439.24
11:21:19|24436.6
11:21:21|24436.6
11:21:22|24439.64
11:21:23|24438.93
11:21:23|24438.26
11:21:24|24435.78
11:21:26|24434.32
11:21:27|24434.94
11:21:28|24433.67
11:21:28|24433.35
11:21:29|24433.35
11:21:30|24433.35
11:21:32|24433.35
11:21:33|24433.35
11:21:34|24434.93
11:21:35|24434.93
11:21:35|24434.79
11:21:37|24434.79
11:21:37|24433.81
11:21:38|24433.81
11:21:39|24433.81
11:21:40|24434.73
11:21:42|24433.31
11:21:43|24434.13
11:21:44|24427.6
11:21:44|24428.94
11:21:46|24428.93
11:21:46|24427.35
11:21:48|24427.35
11:21:48|24427.63
11:21:50|24427.63
11:21:51|24422.3
11:21:52|24422.3
11:21:54|24425.9
11:21:54|24426.52
11:21:55|24426.52
11:21:56|24424.48
11:21:57|24424.48
11:21:58|24424.48
11:21:59|24424.48
11:22:00|24424.48
11:22:01|24423.78
11:22:02|24426.3
11:22:04|24426.3
11:22:04|24424.37
11:22:07|24426.3
11:22:07|24422.59
11:22:09|24422.59
11:22:09|24424.4
11:22:10|24424.4
11:22:12|24424.8
11:22:13|24422.05
11:22:13|24421.97
11:22:14|24425.29
11:22:17|24425.3
11:22:17|24423.97
11:22:18|24423.97
11:22:19|24423.97
11:22:20|24421.56
11:22:21|24418.77
11:22:22|24423.29
11:22:23|24423.38
11:22:25|24423.56
11:22:26|24423.56
11:22:27|24421.17
11:22:27|24421.17
11:22:28|24421.17
11:22:30|24421.17
11:22:31|24421.17
11:22:32|24421.17
11:22:33|24420.93
11:22:33|24417.86
11:22:34|24417.86
11:22:36|24417.86
11:22:38|24421.78
11:22:38|24420.49
11:22:39|24419.92
11:22:40|24415.01
11:22:41|24414.86
11:22:42|24410.1
11:22:43|24409.94
11:22:44|24409.94
11:22:45|24415.24
11:22:46|24415.24
11:22:48|24415.24
11:22:49|24415.24
11:22:50|24414.92
11:22:51|24414.92
11:22:51|24413.58
11:22:52|24413.09
11:22:54|24414.01
11:22:56|24415.24
11:22:56|24415.24
11:22:57|24409.28
11:22:59|24409.28
11:23:00|24409.55
11:23:01|24409.55
11:23:02|24409.55
11:23:02|24409.55
11:23:05|24408.87
11:23:06|24408.87
11:23:07|24410.75
11:23:07|24414.24
11:23:09|24414.24
11:23:10|24409.48
11:23:11|24413.2
11:23:12|24413.2
11:23:13|24414.21
11:23:14|24414.21
11:23:15|24413.12
11:23:16|24413.12
11:23:17|24407.97
11:23:18|24407.97
11:23:19|24413.35
11:23:20|24413.77
11:23:21|24409.23
11:23:22|24413.33
11:23:23|24411.28
11:23:24|24410.52
11:23:25|24407.73
11:23:26|24407.73
11:23:27|24407.81
11:23:28|24407.81
11:23:29|24407.82
11:23:31|24409.72
11:23:31|24412.73
11:23:33|24413.28
11:23:34|24408.43
11:23:35|24408.43
11:23:36|24408.43
11:23:37|24408.43
11:23:38|24415.12
11:23:39|24415.22
11:23:40|24415.22
11:23:41|24415.22
11:23:42|24414.59
11:23:43|24414.59
11:23:44|24414.59
11:23:45|24414.59
11:23:46|24411.92
11:23:47|24411.92
11:23:48|24415.05
11:23:50|24415.05
11:23:51|24415.05
11:23:53|24412.42
11:23:53|24412.42
11:23:54|24408.2
11:23:56|24414.67
11:23:58|24414.67
11:23:59|24414.67
11:24:00|24412.35
11:24:01|24410.02
11:24:02|24412.3
11:24:04|24414.67
11:24:05|24408.58
11:24:06|24408.58
11:24:07|24414.67
11:24:08|24414.67
11:24:08|24409.35
11:24:09|24409.35
11:24:10|24409.35
11:24:11|24413.9
11:24:12|24416.82
11:24:13|24416.32
11:24:14|24416.32
11:24:15|24414.69
11:24:16|24414.69
11:24:18|24417.04
11:24:18|24420.54
11:24:19|24420.54
11:24:20|24420.54
11:24:21|24424.45
11:24:22|24424.45
11:24:23|24430.27
11:24:25|24430.27
11:24:25|24430.48
11:24:26|24430.37
11:24:27|24431.99
11:24:29|24430.92
11:24:30|24431.1
11:24:30|24434.22
11:24:31|24434.22
11:24:32|24434.22
11:24:33|24435.23
11:24:34|24435.23
11:24:35|24435.23
11:24:37|24435.58
11:24:38|24435.58
11:24:39|24436.59
11:24:40|24434.24
11:24:41|24434.21
11:24:42|24434.21
11:24:43|24434.21
11:24:44|24434.21
11:24:45|24434.21
11:24:46|24434.21
11:24:47|24434.21
11:24:48|24434.21
11:24:49|24434.21
11:24:50|24434.72
11:24:52|24433.99
11:24:52|24433.99
11:24:53|24437.68
11:24:55|24434.15
11:24:56|24434.97
11:24:57|24434.97
11:24:58|24435.77
11:25:00|24439.56
11:25:00|24439.56
11:25:02|24439.59
11:25:03|24439.59
11:25:05|24439.59
11:25:06|24439.59
11:25:07|24439.89
11:25:09|24439.89
11:25:10|24441.66
11:25:11|24438.74
11:25:12|24441.66
11:25:14|24441.66
11:25:15|24441.66
11:25:16|24441.66
11:25:16|24441.66
11:25:17|24441.66
11:25:18|24441.66
11:25:19|24446.47
11:25:21|24445.71
11:25:21|24445.63
11:25:23|24445.63
11:25:24|24447.04
11:25:24|24448.01
11:25:26|24448.49
11:25:26|24448.49
11:25:28|24451.06
11:25:29|24447.1
11:25:29|24447.1
11:25:31|24447.97
11:25:32|24454.42
11:25:33|24455.52
11:25:34|24455.43
11:25:35|24454.24
11:25:36|24460.
11:25:37|24455.37
11:25:38|24455.37
11:25:39|24455.37
11:25:40|24455.37
11:25:41|24455.37
11:25:42|24456.82
11:25:43|24456.01
11:25:44|24458.4
11:25:45|24455.88
11:25:46|24458.05
11:25:48|24458.05
11:25:49|24454.37
11:25:49|24449.79
11:25:50|24449.79
11:25:52|24445.32
11:25:53|24447.58
11:25:54|24448.06
11:25:55|24447.7
11:25:57|24448.37
11:25:57|24448.37
11:25:58|24448.37
11:25:59|24447.27
11:26:00|24447.27
11:26:01|24447.27
11:26:02|24446.24
11:26:04|24449.41
11:26:05|24447.77
11:26:06|24446.1
11:26:08|24446.69
11:26:09|24446.69
11:26:10|24446.69
11:26:11|24445.84
11:26:12|24445.84
11:26:13|24445.84
11:26:13|24446.53
11:26:15|24446.53
11:26:16|24446.57
11:26:17|24446.57
11:26:18|24446.
11:26:19|24447.75
11:26:20|24447.75
11:26:21|24447.75
11:26:23|24447.75
11:26:23|24447.75
11:26:24|24448.18
11:26:25|24447.63
11:26:26|24447.63
11:26:27|24448.34
11:26:28|24444.03
11:26:29|24444.03
11:26:30|24444.03
11:26:31|24443.56
11:26:32|24443.56
11:26:33|24444.3
11:26:34|24444.3
11:26:35|24444.3
11:26:36|24443.52
11:26:37|24443.52
11:26:38|24443.52
11:26:39|24443.52
11:26:40|24443.52
11:26:41|24443.52
11:26:42|24443.52
11:26:43|24443.52
11:26:44|24442.49
11:26:45|24441.29
11:26:46|24444.61
11:26:47|24444.61
11:26:49|24444.61
11:26:49|24444.61
11:26:50|24444.61
11:26:52|24443.31
11:26:54|24443.31
11:26:55|24443.31
11:26:56|24443.36
11:26:57|24443.36
11:26:58|24443.36
11:26:59|24443.36
11:27:00|24445.71
11:27:01|24446.06
11:27:02|24444.49
11:27:03|24444.49
11:27:04|24445.13
11:27:06|24444.85
11:27:07|24444.28
11:27:08|24444.28
11:27:09|24444.28
11:27:10|24444.28
11:27:11|24444.55
11:27:12|24444.55
11:27:13|24444.02
11:27:14|24442.13
11:27:15|24443.72
11:27:16|24437.9
11:27:17|24437.28
11:27:18|24436.07
11:27:19|24436.77
11:27:20|24430.61
11:27:21|24433.24
11:27:22|24430.
11:27:23|24430.
11:27:24|24429.4
11:27:25|24427.96
11:27:26|24428.02
11:27:27|24424.79
11:27:28|24424.7
11:27:29|24423.96
11:27:30|24423.6
11:27:32|24423.6
11:27:32|24422.29
11:27:33|24422.29
11:27:34|24422.29
11:27:35|24416.13
11:27:36|24419.44
11:27:37|24416.96
11:27:38|24416.7
11:27:39|24416.7
11:27:41|24414.42
11:27:41|24414.42
11:27:42|24410.74
11:27:43|24413.44
11:27:44|24408.89
11:27:45|24408.92
11:27:46|24411.65
11:27:47|24411.65
11:27:48|24408.51
11:27:49|24411.75
11:27:50|24411.75
11:27:51|24414.11
11:27:53|24414.11
11:27:55|24411.71
11:27:55|24411.71
11:27:56|24414.11
11:27:57|24413.
11:27:58|24410.92
11:27:59|24410.92
11:28:00|24410.92
11:28:01|24408.95
11:28:02|24408.95
11:28:04|24407.22
11:28:05|24412.88
11:28:06|24410.05
11:28:06|24412.35
11:28:08|24409.8
11:28:09|24409.8
11:28:10|24409.8
11:28:11|24410.02
11:28:12|24405.69
11:28:12|24407.42
11:28:13|24407.42
11:28:15|24405.32
11:28:17|24400.74
11:28:17|24402.25
11:28:18|24402.25
11:28:19|24401.99
11:28:21|24395.25
11:28:21|24395.25
11:28:23|24395.25
11:28:23|24396.71
11:28:25|24396.64
11:28:26|24396.64
11:28:27|24392.76
11:28:27|24391.89
11:28:29|24394.45
11:28:31|24394.45
11:28:31|24394.45
11:28:32|24391.51
11:28:33|24388.
11:28:34|24388.
11:28:35|24388.54
11:28:36|24388.54
11:28:37|24394.87
11:28:38|24394.87
11:28:39|24394.87
11:28:40|24397.64
11:28:41|24397.64
11:28:42|24395.01
11:28:43|24395.01
11:28:44|24393.07
11:28:45|24393.07
11:28:46|24393.07
11:28:47|24389.36
11:28:48|24389.56
11:28:49|24389.56
11:28:50|24384.77
11:28:51|24387.96
11:28:52|24380.
11:28:53|24380.
11:28:55|24380.
11:28:55|24383.92
11:28:58|24378.63
11:28:59|24381.41
11:29:00|24381.41
11:29:02|24383.63
11:29:02|24383.63
11:29:03|24382.37
11:29:05|24385.3
11:29:05|24385.3
11:29:06|24387.79
11:29:07|24391.51
11:29:08|24393.62
11:29:10|24395.17
11:29:10|24395.17
11:29:11|24395.17
11:29:12|24397.2
11:29:15|24402.12
11:29:15|24402.12
11:29:17|24396.16
11:29:18|24400.95
11:29:18|24397.88
11:29:20|24397.88
11:29:21|24393.12
11:29:22|24397.58
11:29:23|24397.58
11:29:25|24391.24
11:29:25|24390.
11:29:26|24390.
11:29:27|24390.
11:29:28|24385.34
11:29:29|24385.34
11:29:30|24381.56
11:29:31|24382.09
11:29:32|24384.05
11:29:33|24385.11
11:29:34|24385.11
11:29:35|24384.59
11:29:36|24384.53
11:29:37|24384.53
11:29:38|24388.76
11:29:39|24390.42
11:29:40|24397.57
11:29:41|24397.57
11:29:42|24393.89
11:29:43|24394.21
11:29:44|24397.
11:29:45|24397.
11:29:46|24397.
11:29:47|24396.89
11:29:48|24396.89
11:29:49|24396.89
11:29:50|24396.89
11:29:51|24394.37
11:29:52|24394.37
11:29:53|24394.37
11:29:54|24396.94
11:29:55|24394.2
11:29:56|24399.04
11:29:57|24404.21
11:29:59|24399.66
11:30:00|24399.66
11:30:00|24399.66
11:30:01|24403.19
11:30:03|24403.19
11:30:04|24401.18
11:30:05|24404.14
11:30:05|24404.14
11:30:08|24404.14
11:30:08|24402.89
11:30:09|24402.89
11:30:11|24404.57
11:30:12|24406.41
11:30:13|24406.41
11:30:13|24406.35
11:30:14|24403.79
11:30:17|24402.12
11:30:18|24402.12
11:30:19|24402.12
11:30:20|24405.
11:30:21|24405.
11:30:22|24405.
11:30:23|24405.
11:30:24|24405.
11:30:25|24400.81
11:30:25|24400.81
11:30:26|24400.81
11:30:28|24400.81
11:30:29|24400.81
11:30:30|24400.81
11:30:31|24400.81
11:30:31|24400.81
11:30:33|24400.81
11:30:33|24404.74
11:30:34|24404.74
11:30:36|24405.05
11:30:37|24406.19
11:30:37|24406.19
11:30:39|24406.19
11:30:40|24403.12
11:30:40|24403.97
11:30:42|24403.47
11:30:42|24402.06
11:30:43|24400.23
11:30:45|24400.23
11:30:46|24400.23
11:30:46|24403.97
11:30:47|24403.97
11:30:49|24403.97
11:30:50|24401.87
11:30:50|24401.87
11:30:52|24402.73
11:30:52|24403.61
11:30:53|24402.71
11:30:55|24403.68
11:30:57|24403.68
11:30:58|24403.68
11:30:59|24395.56
11:31:01|24391.24
11:31:02|24391.24
11:31:03|24391.18
11:31:04|24391.18
11:31:06|24390.
11:31:07|24390.
11:31:07|24390.
11:31:09|24398.45
11:31:10|24402.11
11:31:11|24402.11
11:31:12|24402.11
11:31:13|24401.66
11:31:14|24401.66
11:31:15|24401.93
11:31:16|24401.93
11:31:17|24401.95
11:31:18|24401.95
11:31:19|24402.07
11:31:20|24399.1
11:31:21|24399.1
11:31:22|24399.1
11:31:23|24402.78
11:31:24|24399.4
11:31:25|24399.4
11:31:26|24402.34
11:31:27|24402.34
11:31:29|24402.44
11:31:29|24402.44
11:31:30|24402.57
11:31:31|24402.57
11:31:32|24402.12
11:31:34|24399.13
11:31:35|24399.13
11:31:36|24399.13
11:31:37|24399.13
11:31:38|24399.13
11:31:39|24399.13
11:31:40|24399.13
11:31:41|24399.13
11:31:42|24399.13
11:31:43|24399.13
11:31:44|24397.67
11:31:45|24397.09
11:31:46|24398.28
11:31:47|24398.28
11:31:48|24398.28
11:31:49|24398.28
11:31:50|24397.35
11:31:51|24397.35
11:31:52|24397.35
11:31:53|24397.35
11:31:54|24393.39
11:31:55|24393.39
11:31:56|24396.83
11:31:58|24396.83
11:31:59|24396.51
11:32:00|24400.14
11:32:00|24400.14
11:32:02|24396.95
11:32:03|24396.95
11:32:03|24396.95
11:32:05|24410.
11:32:07|24408.69
11:32:08|24405.7
11:32:10|24405.7
11:32:11|24406.48
11:32:11|24406.48
11:32:12|24410.84
11:32:14|24406.66
11:32:16|24406.66
11:32:16|24408.39
11:32:17|24408.39
11:32:19|24412.51
11:32:19|24412.51
11:32:20|24409.6
11:32:21|24409.6
11:32:23|24409.6
11:32:24|24410.62
11:32:25|24410.62
11:32:26|24412.95
11:32:26|24412.95
11:32:28|24412.95
11:32:29|24412.95
11:32:30|24411.35
11:32:31|24411.35
11:32:32|24411.35
11:32:34|24410.
11:32:34|24408.76
11:32:35|24408.76
11:32:37|24408.76
11:32:38|24408.76
11:32:38|24408.76
11:32:39|24408.76
11:32:40|24408.76
11:32:41|24408.08
11:32:42|24408.08
11:32:44|24408.08
11:32:44|24408.08
11:32:45|24408.08
11:32:46|24408.08
11:32:47|24408.08
11:32:48|24408.08
11:32:49|24413.61
11:32:50|24415.26
11:32:52|24412.89
11:32:53|24412.89
11:32:53|24412.89
11:32:55|24412.51
11:32:55|24417.25
11:32:56|24418.29
11:32:58|24425.55
11:33:00|24419.38
11:33:01|24418.99
11:33:03|24420.96
11:33:04|24417.
11:33:04|24417.
11:33:06|24416.58
11:33:07|24416.58
11:33:08|24411.31
11:33:09|24411.31
11:33:10|24411.31
11:33:12|24409.03
11:33:13|24409.03
11:33:14|24409.03
11:33:15|24409.03
11:33:17|24408.84
11:33:17|24408.84
11:33:19|24408.84
11:33:19|24408.84
11:33:21|24408.84
11:33:22|24404.38
11:33:22|24405.93
11:33:24|24405.93
11:33:25|24401.44
11:33:25|24398.74
11:33:27|24400.43
11:33:27|24403.57
11:33:29|24399.81
11:33:30|24399.81
11:33:30|24399.81
11:33:32|24399.81
11:33:32|24401.54
11:33:33|24401.54
11:33:34|24402.9
11:33:35|24400.25
11:33:37|24402.16
11:33:38|24402.16
11:33:39|24403.74
11:33:40|24403.74
11:33:41|24403.74
11:33:42|24403.74
11:33:43|24409.73
11:33:44|24407.9
11:33:45|24407.54
11:33:46|24407.73
11:33:47|24407.73
11:33:48|24406.59
11:33:49|24408.24
11:33:50|24408.24
11:33:51|24408.24
11:33:52|24408.24
11:33:53|24407.7
11:33:54|24407.7
11:33:55|24403.97
11:33:56|24403.82
11:33:57|24403.82
11:33:58|24403.82
11:34:00|24403.16
11:34:01|24403.16
11:34:02|24403.16
11:34:03|24402.94
11:34:04|24402.94
11:34:05|24402.94
11:34:07|24404.3
11:34:08|24408.31
11:34:08|24408.31
11:34:10|24407.14
11:34:10|24408.2
11:34:13|24408.2
11:34:14|24407.69
11:34:14|24407.69
11:34:15|24407.69
11:34:17|24407.31
11:34:19|24408.17
11:34:19|24407.67
11:34:20|24409.16
11:34:21|24409.16
11:34:22|24410.23
11:34:23|24409.65
11:34:24|24409.65
11:34:26|24408.69
11:34:27|24408.69
11:34:28|24410.08
11:34:29|24410.08
11:34:30|24407.27
11:34:32|24407.27
11:34:32|24407.27
11:34:33|24411.12
11:34:34|24412.24
11:34:35|24410.94
11:34:37|24410.94
11:34:38|24410.41
11:34:39|24410.4
11:34:40|24410.4
11:34:41|24411.44
11:34:42|24409.48
11:34:43|24411.37
11:34:44|24411.37
11:34:45|24411.3
11:34:46|24407.97
11:34:47|24407.97
11:34:48|24407.97
11:34:49|24410.14
11:34:50|24410.14
11:34:51|24409.14
11:34:52|24410.49
11:34:53|24409.06
11:34:54|24408.61
11:34:55|24410.24
11:34:56|24408.43
11:34:57|24408.43
11:34:58|24408.43
11:34:59|24408.43
11:35:01|24410.87
11:35:02|24410.1
11:35:03|24411.48
11:35:04|24411.48
11:35:05|24409.41
11:35:06|24409.41
11:35:08|24409.41
11:35:09|24409.01
11:35:09|24407.03
11:35:10|24407.03
11:35:11|24405.09
11:35:13|24409.4
11:35:14|24409.4
11:35:15|24409.4
11:35:17|24408.08
11:35:17|24408.08
11:35:18|24406.18
11:35:19|24406.18
11:35:20|24406.91
11:35:22|24406.91
11:35:22|24407.42
11:35:23|24410.66
11:35:25|24406.54
11:35:25|24408.7
11:35:27|24405.83
11:35:28|24402.99
11:35:29|24402.26
11:35:30|24402.75
11:35:31|24402.75
11:35:32|24403.15
11:35:33|24403.15
11:35:35|24400.65
11:35:36|24400.65
11:35:36|24400.65
11:35:37|24400.65
11:35:38|24400.65
11:35:39|24400.65
11:35:40|24400.54
11:35:41|24400.02
11:35:43|24403.88
11:35:44|24403.88
11:35:45|24403.88
11:35:46|24403.88
11:35:47|24403.88
11:35:49|24403.76
11:35:49|24399.48
11:35:50|24399.48
11:35:51|24403.69
11:35:52|24403.8
11:35:53|24402.36
11:35:54|24402.36
11:35:55|24402.36
11:35:56|24405.54
11:35:57|24403.19
11:35:58|24403.19
11:35:59|24403.42
11:36:01|24403.42
11:36:03|24405.03
11:36:03|24404.67
11:36:05|24404.67
11:36:05|24403.53
11:36:07|24403.53
11:36:08|24403.53
11:36:09|24402.9
11:36:10|24402.9
11:36:11|24402.9
11:36:12|24406.92
11:36:13|24406.84
11:36:15|24406.84
11:36:16|24406.84
11:36:17|24402.9
11:36:18|24402.9
11:36:19|24403.45
11:36:20|24400.62
11:36:21|24400.62
11:36:23|24400.62
11:36:23|24400.62
11:36:25|24400.62
11:36:26|24400.62
11:36:27|24402.82
11:36:28|24398.33
11:36:29|24398.33
11:36:29|24398.33
11:36:30|24398.33
11:36:32|24398.33
11:36:33|24401.1
11:36:34|24401.1
11:36:35|24401.1
11:36:36|24401.1
11:36:37|24401.1
11:36:38|24398.67
11:36:39|24398.67
11:36:40|24396.61
11:36:41|24396.61
11:36:42|24396.61
11:36:43|24398.82
11:36:44|24393.49
11:36:45|24394.9
11:36:46|24394.9
11:36:47|24394.9
11:36:48|24396.19
11:36:49|24396.19
11:36:50|24396.56
11:36:51|24398.23
11:36:52|24396.54
11:36:53|24396.54
11:36:54|24390.89
11:36:55|24389.76
11:36:56|24390.15
11:36:58|24390.01
11:36:58|24391.92
11:36:59|24386.36
11:37:00|24387.36
11:37:02|24392.78
11:37:03|24392.78
11:37:04|24390.23
11:37:05|24388.46
11:37:06|24392.21
11:37:07|24392.21
11:37:09|24391.26
11:37:10|24390.24
11:37:11|24390.24
11:37:13|24385.17
11:37:14|24384.2
11:37:14|24382.7
11:37:16|24380.96
11:37:17|24380.96
11:37:18|24380.96
11:37:19|24380.96
11:37:20|24387.57
11:37:21|24387.57
11:37:22|24387.51
11:37:23|24387.51
11:37:24|24380.83
11:37:25|24380.46
11:37:26|24380.96
11:37:27|24380.
11:37:28|24380.
11:37:29|24380.
11:37:31|24382.13
11:37:31|24382.13
11:37:33|24382.13
11:37:33|24377.8
11:37:35|24380.02
11:37:36|24376.62
11:37:37|24376.62
11:37:38|24376.62
11:37:39|24381.15
11:37:40|24381.15
11:37:41|24379.27
11:37:41|24380.63
11:37:43|24377.87
11:37:45|24382.93
11:37:45|24375.09
11:37:47|24382.01
11:37:48|24382.01
11:37:49|24383.28
11:37:49|24383.28
11:37:51|24383.28
11:37:52|24381.08
11:37:53|24378.81
11:37:54|24378.81
11:37:55|24377.09
11:37:56|24373.63
11:37:57|24377.56
11:37:58|24379.75
11:37:59|24379.75
11:38:00|24380.43
11:38:01|24380.43
11:38:03|24380.43
11:38:04|24379.33
11:38:06|24374.44
11:38:06|24380.
11:38:08|24379.19
11:38:09|24379.19
11:38:10|24378.83
11:38:11|24381.95
11:38:12|24375.7
11:38:13|24375.7
11:38:14|24377.27
11:38:15|24377.27
11:38:16|24377.27
11:38:17|24377.27
11:38:18|24370.7
11:38:19|24374.34
11:38:20|24376.02
11:38:21|24374.9
11:38:23|24375.33
11:38:24|24370.67
11:38:25|24370.67
11:38:25|24375.45
11:38:26|24375.43
11:38:28|24375.43
11:38:28|24378.97
11:38:29|24378.97
11:38:30|24378.97
11:38:32|24378.97
11:38:33|24377.3
11:38:34|24377.3
11:38:34|24378.52
11:38:35|24370.
11:38:36|24369.8
11:38:37|24369.8
11:38:38|24370.58
11:38:39|24373.4
11:38:40|24369.
11:38:42|24369.
11:38:43|24360.44
11:38:44|24354.45
11:38:45|24356.08
11:38:46|24355.9
11:38:47|24350.01
11:38:47|24353.53
11:38:49|24348.46
11:38:49|24350.22
11:38:50|24347.49
11:38:51|24348.89
11:38:52|24348.89
11:38:53|24340.59
11:38:55|24341.47
11:38:56|24341.47
11:38:56|24341.47
11:38:57|24340.01
11:38:59|24340.01
11:39:00|24348.44
11:39:00|24348.44
11:39:01|24348.44
11:39:02|24348.46
11:39:04|24350.23
11:39:05|24350.23
11:39:06|24351.56
11:39:08|24353.16
11:39:09|24350.29
11:39:10|24350.29
11:39:11|24354.48
11:39:13|24350.77
11:39:13|24350.77
11:39:14|24355.38
11:39:15|24355.38
11:39:16|24355.38
11:39:17|24357.69
11:39:19|24354.58
11:39:19|24355.4
11:39:21|24355.4
11:39:23|24355.46
11:39:23|24355.46
11:39:25|24355.46
11:39:26|24358.52
11:39:27|24356.59
11:39:28|24356.59
11:39:29|24356.59
11:39:30|24358.52
11:39:31|24355.76
11:39:32|24355.22
11:39:33|24355.22
11:39:34|24358.49
11:39:36|24357.19
11:39:37|24355.66
11:39:38|24355.66
11:39:39|24355.66
11:39:40|24357.58
11:39:40|24357.58
11:39:42|24357.58
11:39:42|24357.58
11:39:44|24359.49
11:39:44|24357.68
11:39:45|24357.68
11:39:46|24355.51
11:39:47|24359.49
11:39:49|24360.
11:39:49|24358.28
11:39:51|24358.01
11:39:52|24360.62
11:39:52|24362.41
11:39:53|24358.08
11:39:54|24359.7
11:39:56|24359.7
11:39:56|24360.24
11:39:57|24360.24
11:39:59|24356.9
11:39:59|24359.12
11:40:01|24353.78
11:40:01|24353.56
11:40:02|24353.56
11:40:03|24353.53
11:40:05|24353.01
11:40:07|24350.84
11:40:08|24350.
11:40:08|24349.8
11:40:10|24349.28
11:40:11|24346.93
11:40:12|24344.41
11:40:13|24348.13
11:40:14|24342.28
11:40:15|24348.05
11:40:16|24348.05
11:40:17|24348.05
11:40:18|24340.75
11:40:19|24339.89
11:40:20|24339.88
11:40:21|24338.48
11:40:23|24342.55
11:40:23|24342.52
11:40:24|24342.52
11:40:26|24339.16
11:40:26|24332.98
11:40:28|24334.67
11:40:29|24338.09
11:40:31|24338.09
11:40:32|24337.33
11:40:32|24336.1
11:40:33|24335.19
11:40:35|24330.9
11:40:36|24326.47
11:40:37|24321.75
11:40:38|24323.
11:40:39|24322.09
11:40:40|24322.31
11:40:41|24309.51
11:40:42|24318.91
11:40:43|24309.48
11:40:44|24311.84
11:40:45|24311.84
11:40:46|24320.
11:40:47|24320.
11:40:49|24320.61
11:40:49|24321.06
11:40:51|24323.84
11:40:51|24318.79
11:40:52|24327.37
11:40:54|24327.37
11:40:55|24326.38
11:40:55|24328.19
11:40:56|24332.02
11:40:57|24335.25
11:40:58|24335.25
11:40:59|24334.
11:41:00|24335.36
11:41:01|24340.
11:41:04|24333.98
11:41:04|24340.1
11:41:06|24340.1
11:41:06|24340.1
11:41:09|24346.12
11:41:09|24341.04
11:41:10|24344.78
11:41:11|24340.91
11:41:12|24340.91
11:41:13|24339.84
11:41:14|24333.92
11:41:15|24328.97
11:41:16|24328.39
11:41:17|24328.39
11:41:18|24333.41
11:41:19|24329.35
11:41:20|24329.2
11:41:21|24328.25
11:41:22|24332.24
11:41:23|24327.65
11:41:24|24327.65
11:41:25|24325.11
11:41:26|24323.63
11:41:28|24321.06
11:41:29|24316.89
11:41:30|24318.11
11:41:31|24313.93
11:41:32|24313.67
11:41:32|24310.
11:41:35|24309.85
11:41:35|24311.74
11:41:37|24322.59
11:41:37|24322.59
11:41:40|24332.52
11:41:40|24328.84
11:41:42|24328.84
11:41:42|24328.84
11:41:44|24330.
11:41:45|24334.21
11:41:46|24329.91
11:41:47|24326.63
11:41:48|24325.63
11:41:49|24325.63
11:41:51|24327.83
11:41:51|24329.05
11:41:52|24329.05
11:41:53|24335.03
11:41:54|24335.03
11:41:56|24335.03
11:41:57|24335.03
11:41:58|24335.03
11:41:59|24335.03
11:42:00|24335.85
11:42:01|24337.28
11:42:02|24337.28
11:42:03|24337.28
11:42:04|24337.28
11:42:05|24337.2
11:42:06|24337.2
11:42:08|24333.83
11:42:08|24333.83
11:42:10|24334.04
11:42:11|24336.4
11:42:13|24336.4
11:42:14|24337.65
11:42:15|24332.21
11:42:16|24332.21
11:42:17|24332.21
11:42:18|24334.
11:42:19|24333.96
11:42:20|24333.96
11:42:22|24333.17
11:42:23|24333.17
11:42:24|24333.17
11:42:25|24338.54
11:42:25|24335.38
11:42:27|24340.
11:42:28|24340.
11:42:29|24341.64
11:42:31|24339.15
11:42:31|24346.88
11:42:33|24346.88
11:42:34|24350.69
11:42:35|24351.01
11:42:36|24347.29
11:42:37|24347.29
11:42:38|24347.29
11:42:39|24347.29
11:42:40|24347.29
11:42:41|24356.12
11:42:42|24356.12
11:42:43|24356.12
11:42:44|24358.95
11:42:45|24358.95
11:42:47|24357.38
11:42:48|24356.79
11:42:49|24356.81
11:42:51|24356.81
11:42:52|24356.81
11:42:53|24350.
11:42:53|24350.
11:42:55|24351.55
11:42:56|24351.55
11:42:57|24351.55
11:42:58|24351.55
11:42:59|24351.55
11:43:00|24348.4
11:43:01|24348.4
11:43:02|24348.4
11:43:03|24345.46
11:43:04|24345.46
11:43:05|24345.46
11:43:06|24345.46
11:43:07|24341.36
11:43:09|24340.
11:43:09|24341.23
11:43:11|24341.7
11:43:11|24341.7
11:43:13|24335.4
11:43:13|24337.25
11:43:14|24333.72
11:43:15|24336.
11:43:16|24336.
11:43:17|24336.
11:43:18|24336.
11:43:19|24334.69
11:43:20|24334.69
11:43:22|24334.69
11:43:23|24335.04
11:43:24|24333.53
11:43:25|24333.53
11:43:26|24333.53
11:43:27|24335.45
11:43:28|24333.53
11:43:29|24334.15
11:43:31|24334.15
11:43:31|24333.92
11:43:32|24338.66
11:43:33|24341.03
11:43:35|24344.39
11:43:36|24342.58
11:43:37|24345.08
11:43:38|24345.08
11:43:39|24345.08
11:43:40|24342.98
11:43:41|24342.98
11:43:42|24342.98
11:43:43|24343.41
11:43:44|24343.14
11:43:46|24343.97
11:43:46|24343.97
11:43:47|24343.97
11:43:48|24343.97
11:43:50|24343.97
11:43:51|24343.97
11:43:51|24343.97
11:43:52|24343.97
11:43:54|24343.97
11:43:55|24343.97
11:43:56|24346.57
11:43:57|24346.83
11:43:58|24346.05
11:43:59|24351.34
11:44:00|24355.45
11:44:01|24349.09
11:44:02|24354.84
11:44:03|24355.91
11:44:04|24357.28
11:44:05|24354.62
11:44:06|24354.62
11:44:07|24360.64
11:44:08|24356.7
11:44:10|24351.99
11:44:10|24351.99
11:44:11|24351.99
11:44:12|24354.02
11:44:13|24346.82
11:44:15|24350.8
11:44:16|24353.88
11:44:17|24354.02
11:44:18|24354.02
11:44:19|24350.87
11:44:20|24350.87
11:44:21|24350.87
11:44:23|24350.87
11:44:24|24350.87
11:44:24|24350.87
11:44:26|24353.56
11:44:26|24353.56
11:44:27|24353.08
11:44:29|24353.76
11:44:29|24353.76
11:44:30|24353.76
11:44:32|24353.65
11:44:32|24353.65
11:44:33|24360.64
11:44:35|24362.46
11:44:36|24358.28
11:44:37|24358.28
11:44:38|24358.28
11:44:39|24357.64
11:44:40|24357.64
11:44:41|24360.47
11:44:42|24360.88
11:44:43|24358.98
11:44:44|24358.98
11:44:45|24358.98
11:44:46|24361.76
11:44:47|24361.76
11:44:48|24358.42
11:44:49|24356.14
11:44:50|24356.14
11:44:51|24356.14
11:44:52|24355.94
11:44:53|24359.6
11:44:54|24363.4
11:44:55|24364.35
11:44:56|24351.45
11:44:57|24351.45
11:44:58|24348.52
11:45:00|24348.52
11:45:01|24348.52
11:45:01|24357.17
11:45:03|24357.17
11:45:05|24362.48
11:45:05|24362.48
11:45:06|24362.48
11:45:08|24363.31
11:45:09|24365.54
11:45:11|24362.93
11:45:12|24357.06
11:45:14|24356.09
11:45:15|24359.46
11:45:17|24359.46
11:45:17|24359.46
11:45:18|24359.46
11:45:19|24359.46
11:45:20|24359.46
11:45:21|24362.42
11:45:22|24362.42
11:45:23|24362.42
11:45:24|24360.77
11:45:25|24355.71
11:45:26|24355.71
11:45:27|24362.54
11:45:28|24359.14
11:45:29|24359.14
11:45:30|24361.61
11:45:31|24366.31
11:45:32|24366.31
11:45:33|24366.31
11:45:34|24367.57
11:45:35|24364.81
11:45:37|24364.81
11:45:37|24364.81
11:45:38|24370.
11:45:39|24370.
11:45:40|24372.61
11:45:41|24372.61
11:45:42|24372.61
11:45:43|24368.32
11:45:44|24371.98
11:45:45|24376.69
11:45:46|24372.77
11:45:47|24376.61
11:45:49|24377.3
11:45:49|24377.82
11:45:50|24375.48
11:45:51|24375.48
11:45:52|24375.48
11:45:54|24375.92
11:45:55|24380.
11:45:56|24376.06
11:45:57|24376.06
11:45:58|24377.13
11:45:59|24377.13
11:46:00|24379.18
11:46:01|24374.5
11:46:02|24374.5
11:46:03|24374.5
11:46:04|24374.5
11:46:06|24378.89
11:46:07|24368.52
11:46:08|24368.52
11:46:09|24368.52
11:46:10|24367.13
11:46:12|24367.13
11:46:13|24372.06
11:46:14|24372.06
11:46:15|24372.06
11:46:16|24372.06
11:46:17|24372.06
11:46:17|24373.48
11:46:20|24378.06
11:46:21|24378.06
11:46:21|24378.06
11:46:24|24378.06
11:46:25|24378.06
11:46:26|24379.49
11:46:27|24379.97
11:46:27|24373.67
11:46:28|24379.98
11:46:30|24379.98
11:46:31|24379.98
11:46:32|24375.42
11:46:33|24376.11
11:46:34|24376.11
11:46:34|24375.42
11:46:36|24375.42
11:46:36|24379.96
11:46:37|24377.04
11:46:39|24377.04
11:46:40|24377.04
11:46:41|24378.18
11:46:42|24378.18
11:46:42|24378.18
11:46:44|24378.18
11:46:45|24378.18
11:46:46|24378.18
11:46:48|24379.95
11:46:48|24378.18
11:46:49|24378.18
11:46:50|24378.18
11:46:51|24383.87
11:46:52|24383.87
11:46:53|24383.87
11:46:54|24376.42
11:46:55|24376.42
11:46:56|24377.23
11:46:57|24377.23
11:46:58|24377.23
11:46:59|24377.02
11:47:00|24377.02
11:47:02|24379.8
11:47:03|24379.8
11:47:04|24379.8
11:47:06|24378.86
11:47:07|24378.86
11:47:08|24378.86
11:47:08|24379.08
11:47:10|24379.08
11:47:10|24378.55
11:47:12|24378.55
11:47:13|24378.55
11:47:15|24376.95
11:47:16|24376.95
11:47:17|24376.95
11:47:18|24378.22
11:47:19|24378.76
11:47:21|24372.78
11:47:23|24372.78
11:47:24|24373.8
11:47:26|24373.8
11:47:26|24373.8
11:47:27|24373.74
11:47:28|24373.74
11:47:29|24373.74
11:47:31|24373.42
11:47:32|24373.42
11:47:32|24373.42
11:47:35|24372.93
11:47:36|24372.93
11:47:37|24372.93
11:47:38|24372.93
11:47:39|24372.93
11:47:40|24372.93
11:47:40|24372.93
11:47:42|24372.93
11:47:43|24372.93
11:47:44|24372.93
11:47:45|24375.83
11:47:46|24373.31
11:47:47|24373.31
11:47:48|24373.78
11:47:49|24373.78
11:47:50|24373.78
11:47:51|24375.28
11:47:52|24375.28
11:47:53|24372.46
11:47:54|24372.46
11:47:55|24372.46
11:47:56|24372.46
11:47:57|24372.46
11:47:58|24372.46
11:47:59|24372.91
11:48:00|24372.91
11:48:02|24373.42
11:48:02|24373.42
11:48:03|24373.42
11:48:05|24372.96
11:48:06|24372.96
11:48:07|24372.96
11:48:08|24375.53
11:48:09|24375.53
11:48:10|24373.3
11:48:11|24373.3
11:48:12|24373.3
11:48:13|24373.3
11:48:15|24368.58
11:48:16|24368.58
11:48:16|24368.58
11:48:17|24373.
11:48:19|24373.
11:48:19|24373.
11:48:20|24373.
11:48:22|24373.
11:48:23|24373.
11:48:24|24373.6
11:48:25|24373.6
11:48:26|24373.6
11:48:27|24373.6
11:48:28|24373.6
11:48:30|24373.6
11:48:30|24373.6
11:48:32|24373.6
11:48:33|24373.6
11:48:33|24373.6
11:48:34|24369.45
11:48:35|24369.45
11:48:36|24369.45
11:48:37|24369.45
11:48:38|24371.1
11:48:39|24371.1
11:48:40|24371.1
11:48:41|24371.27
11:48:42|24371.27
11:48:43|24371.27
11:48:44|24370.53
11:48:45|24370.53
11:48:46|24370.53
11:48:48|24375.75
11:48:49|24374.55
11:48:50|24374.55
11:48:50|24374.55
11:48:52|24374.55
11:48:52|24374.55
11:48:53|24373.43
11:48:54|24373.43
11:48:55|24373.43
11:48:57|24373.43
11:48:58|24376.19
11:48:59|24376.49
11:48:59|24374.72
11:49:01|24374.72
11:49:02|24374.72
11:49:03|24374.72
11:49:04|24374.72
11:49:06|24374.72
11:49:06|24374.72
11:49:07|24374.72
11:49:09|24370.84
11:49:09|24370.84
11:49:11|24370.84
11:49:11|24370.84
11:49:12|24372.51
11:49:14|24372.23
11:49:16|24373.02
11:49:17|24373.02
11:49:17|24373.02
11:49:18|24373.02
11:49:20|24373.02
11:49:20|24373.02
11:49:21|24373.02
11:49:23|24373.02
11:49:23|24373.02
11:49:24|24373.02
11:49:25|24373.02
11:49:27|24373.02
11:49:28|24375.12
11:49:29|24375.12
11:49:30|24374.29
11:49:32|24374.29
11:49:33|24374.29
11:49:33|24374.18
11:49:34|24374.18
11:49:35|24374.18
11:49:36|24374.27
11:49:38|24376.19
11:49:38|24376.19
11:49:40|24378.15
11:49:41|24378.15
11:49:42|24374.17
11:49:44|24383.61
11:49:44|24387.7
11:49:46|24385.4
11:49:46|24385.4
11:49:47|24385.4
11:49:48|24385.01
11:49:49|24385.96
11:49:50|24386.35
11:49:52|24388.84
11:49:53|24389.25
11:49:54|24389.25
11:49:54|24389.25
11:49:56|24389.25
11:49:56|24384.09
11:49:57|24386.21
11:49:58|24385.09
11:50:00|24391.31
11:50:00|24395.89
11:50:02|24394.81
11:50:03|24393.75
11:50:03|24397.66
11:50:05|24394.46
11:50:06|24393.38
11:50:07|24391.18
11:50:08|24392.69
11:50:09|24392.69
11:50:11|24389.54
11:50:11|24391.95
11:50:13|24391.95
11:50:14|24391.95
11:50:14|24394.35
11:50:16|24394.35
11:50:17|24394.35
11:50:19|24395.01
11:50:20|24395.01
11:50:21|24395.01
11:50:22|24395.01
11:50:23|24395.01
11:50:24|24395.01
11:50:25|24393.17
11:50:26|24393.17
11:50:28|24392.79
11:50:28|24392.79
11:50:30|24392.79
11:50:31|24392.79
11:50:32|24392.79
11:50:33|24392.79
11:50:34|24396.76
11:50:35|24394.73
11:50:36|24394.73
11:50:37|24396.52
11:50:38|24398.18
11:50:39|24398.47
11:50:40|24395.93
11:50:41|24398.32
11:50:42|24398.32
11:50:43|24398.32
11:50:44|24398.92
11:50:45|24399.38
11:50:46|24400.
11:50:48|24400.04
11:50:49|24400.04
11:50:50|24400.04
11:50:50|24400.04
11:50:52|24400.43
11:50:53|24400.43
11:50:54|24400.23
11:50:54|24398.27
11:50:55|24398.27
11:50:57|24399.46
11:50:57|24399.46
11:50:59|24398.83
11:51:00|24398.83
11:51:01|24398.83
11:51:03|24398.83
11:51:04|24398.58
11:51:04|24398.58
11:51:06|24396.05
11:51:07|24396.05
11:51:07|24396.73
11:51:08|24398.2
11:51:10|24398.2
11:51:10|24398.2
11:51:11|24398.2
11:51:13|24398.2
11:51:14|24399.72
11:51:15|24399.74
11:51:17|24394.66
11:51:17|24394.66
11:51:18|24394.66
11:51:20|24394.66
11:51:21|24394.66
11:51:23|24397.8
11:51:23|24397.8
11:51:24|24397.8
11:51:26|24400.95
11:51:27|24400.95
11:51:28|24400.95
11:51:29|24400.95
11:51:30|24400.95
11:51:31|24398.93
11:51:32|24403.87
11:51:33|24401.52
11:51:34|24401.67
11:51:36|24403.42
11:51:37|24402.1
11:51:37|24402.1
11:51:39|24403.1
11:51:40|24402.85
11:51:42|24402.85
11:51:42|24402.76
11:51:43|24402.26
11:51:45|24401.19
11:51:46|24402.25
11:51:47|24399.63
11:51:48|24399.63
11:51:49|24399.63
11:51:50|24399.63
11:51:51|24399.63
11:51:52|24399.63
11:51:53|24399.63
11:51:54|24401.09
11:51:55|24401.09
11:51:56|24401.09
11:51:57|24401.09
11:51:58|24401.09
11:51:59|24401.09
11:52:00|24401.09
11:52:01|24398.69
11:52:02|24398.69
11:52:03|24398.69
11:52:04|24402.57
11:52:05|24403.91
11:52:07|24404.17
11:52:08|24404.17
11:52:09|24404.17
11:52:09|24402.79
11:52:11|24402.79
11:52:12|24402.79
11:52:13|24402.79
11:52:14|24406.88
11:52:15|24404.14
11:52:16|24404.14
11:52:18|24405.81
11:52:18|24407.12
11:52:19|24407.13
11:52:21|24406.07
11:52:22|24412.08
11:52:23|24414.59
11:52:24|24412.57
11:52:25|24412.57
11:52:26|24410.62
11:52:27|24414.11
11:52:28|24410.41
11:52:29|24410.41
11:52:30|24410.41
11:52:31|24408.7
11:52:33|24408.7
11:52:34|24408.7
11:52:35|24407.84
11:52:36|24407.84
11:52:37|24407.84
11:52:38|24407.84
11:52:39|24407.84
11:52:40|24407.84
11:52:41|24407.84
11:52:42|24407.84
11:52:43|24407.84
11:52:44|24407.84
11:52:45|24416.13
11:52:46|24414.65
11:52:47|24417.16
11:52:48|24417.16
11:52:49|24417.16
11:52:50|24423.11
11:52:51|24422.43
11:52:52|24430.92
11:52:53|24430.26
11:52:54|24431.85
11:52:56|24440.41
11:52:57|24440.41
11:52:57|24445.61
11:52:58|24446.39
11:52:59|24443.45
11:53:00|24443.45
11:53:02|24441.04
11:53:02|24441.38
11:53:03|24441.81
11:53:05|24443.55
11:53:06|24443.55
11:53:07|24443.55
11:53:09|24449.24
11:53:10|24449.24
11:53:10|24446.2
11:53:12|24446.2
11:53:12|24452.08
11:53:13|24452.31
11:53:14|24454.5
11:53:15|24453.45
11:53:16|24453.45
11:53:17|24448.44
11:53:19|24448.1
11:53:19|24448.1
11:53:21|24446.26
11:53:22|24446.26
11:53:23|24446.26
11:53:24|24446.26
11:53:25|24446.26
11:53:26|24446.26
11:53:27|24446.26
11:53:28|24449.7
11:53:29|24449.7
11:53:30|24449.7
11:53:31|24449.7
11:53:33|24449.7
11:53:34|24449.64
11:53:35|24446.09
11:53:36|24446.07
11:53:36|24441.31
11:53:38|24442.64
11:53:39|24440.
11:53:40|24438.95
11:53:40|24439.37
11:53:41|24439.37
11:53:43|24435.73
11:53:43|24436.38
11:53:44|24434.02
11:53:46|24432.02
11:53:47|24432.3
11:53:47|24432.77
11:53:49|24433.49
11:53:50|24433.49
11:53:51|24432.09
11:53:52|24430.
11:53:53|24432.48
11:53:54|24432.48
11:53:55|24431.48
11:53:56|24431.48
11:53:57|24432.65
11:53:58|24432.65
11:53:59|24431.36
11:54:00|24431.35
11:54:01|24431.48
11:54:02|24427.79
11:54:04|24427.79
11:54:05|24427.79
11:54:06|24432.66
11:54:06|24432.66
11:54:08|24429.42
11:54:09|24429.42
11:54:10|24429.42
11:54:12|24429.42
11:54:12|24430.86
11:54:14|24426.98
11:54:15|24426.25
11:54:16|24426.25
11:54:17|24425.21
11:54:17|24425.21
11:54:19|24425.79
11:54:20|24429.41
11:54:21|24427.25
11:54:22|24427.25
11:54:23|24427.25
11:54:25|24425.09
11:54:25|24425.09
11:54:28|24425.08
11:54:28|24428.09
11:54:29|24428.09
11:54:31|24425.47
11:54:32|24426.09
11:54:32|24425.56
11:54:33|24423.62
11:54:35|24423.42
11:54:35|24418.44
11:54:36|24419.38
11:54:37|24419.84
11:54:39|24421.12
11:54:40|24421.25
11:54:41|24421.8
11:54:41|24421.51
11:54:43|24421.51
11:54:43|24419.44
11:54:44|24419.76
11:54:45|24419.76
11:54:46|24419.76
11:54:47|24418.
11:54:48|24418.
11:54:50|24415.99
11:54:50|24415.44
11:54:52|24415.44
11:54:52|24417.16
11:54:53|24416.8
11:54:54|24416.8
11:54:56|24416.8
11:54:56|24415.83
11:54:57|24416.48
11:54:58|24416.48
11:55:00|24415.12
11:55:01|24415.12
11:55:02|24415.12
11:55:03|24414.95
11:55:04|24414.95
11:55:05|24414.95
11:55:06|24412.93
11:55:07|24412.9
11:55:08|24412.9
11:55:09|24412.9
11:55:10|24412.9
11:55:11|24414.15
11:55:12|24409.5
11:55:13|24409.5
11:55:14|24409.5
11:55:15|24409.5
11:55:17|24409.5
11:55:17|24405.74
11:55:18|24403.37
11:55:19|24405.42
11:55:21|24405.42
11:55:21|24407.85
11:55:23|24407.85
11:55:23|24408.71
11:55:24|24408.74
11:55:26|24408.74
11:55:27|24408.01
11:55:27|24408.01
11:55:29|24408.98
11:55:30|24408.98
11:55:31|24408.98
11:55:32|24406.98
11:55:34|24406.98
11:55:35|24406.98
11:55:35|24406.98
11:55:36|24406.98
11:55:38|24406.98
11:55:38|24406.98
11:55:40|24406.75
11:55:40|24406.75
11:55:41|24412.05
11:55:42|24412.66
11:55:43|24412.66
11:55:45|24420.
11:55:46|24418.16
11:55:47|24427.79
11:55:48|24427.74
11:55:49|24431.46
11:55:50|24435.12
11:55:51|24435.74
11:55:52|24435.75
11:55:53|24440.
11:55:54|24440.
11:55:55|24439.03
11:55:57|24435.42
11:55:57|24435.42
11:55:58|24430.
11:56:00|24426.58
11:56:01|24426.58
11:56:02|24426.58
11:56:03|24428.66
11:56:04|24428.66
11:56:05|24424.33
11:56:06|24424.33
11:56:07|24424.33
11:56:08|24426.32
11:56:09|24426.32
11:56:10|24426.32
11:56:12|24426.32
11:56:12|24426.32
11:56:14|24431.42
11:56:14|24431.42
11:56:15|24427.95
11:56:16|24427.95
11:56:17|24426.92
11:56:19|24426.92
11:56:19|24429.33
11:56:21|24429.33
11:56:23|24429.33
11:56:24|24429.33
11:56:25|24427.19
11:56:26|24427.19
11:56:27|24427.19
11:56:28|24427.19
11:56:29|24427.19
11:56:30|24427.19
11:56:31|24428.76
11:56:32|24430.24
11:56:33|24432.18
11:56:34|24432.18
11:56:35|24433.67
11:56:36|24433.67
11:56:37|24433.67
11:56:38|24433.67
11:56:39|24429.63
11:56:40|24429.63
11:56:41|24429.63
11:56:42|24433.44
11:56:43|24433.44
11:56:44|24433.44
11:56:45|24433.44
11:56:46|24434.23
11:56:47|24438.53
11:56:48|24435.47
11:56:49|24435.47
11:56:50|24435.47
11:56:51|24435.47
11:56:52|24441.05
11:56:53|24441.05
11:56:54|24441.05
11:56:56|24441.05
11:56:57|24441.05
11:56:57|24438.99
11:56:58|24438.99
11:56:59|24438.99
11:57:00|24438.99
11:57:01|24438.99
11:57:02|24438.99
11:57:03|24438.99
11:57:04|24438.99
11:57:06|24438.99
11:57:07|24438.99
11:57:08|24440.76
11:57:09|24440.76
11:57:10|24440.76
11:57:11|24440.76
11:57:13|24440.76
11:57:13|24440.76
11:57:15|24440.76
11:57:15|24440.76
11:57:17|24440.76
11:57:18|24437.23
11:57:19|24437.23
11:57:20|24437.23
11:57:21|24439.73
11:57:23|24439.73
11:57:23|24439.73
11:57:25|24439.73
11:57:25|24439.73
11:57:26|24439.73
11:57:28|24439.73
11:57:29|24439.73
11:57:29|24440.4
11:57:30|24439.43
11:57:32|24439.43
11:57:33|24439.43
11:57:34|24436.42
11:57:34|24436.42
11:57:35|24436.42
11:57:36|24436.42
11:57:38|24436.42
11:57:39|24436.42
11:57:40|24438.22
11:57:41|24438.22
11:57:42|24440.38
11:57:42|24440.38
11:57:43|24440.38
11:57:44|24440.38
11:57:45|24440.38
11:57:46|24440.38
11:57:47|24440.38
11:57:48|24440.38
11:57:50|24440.38
11:57:51|24440.38
11:57:52|24440.38
11:57:53|24440.38
11:57:54|24440.38
11:57:55|24440.38
11:57:56|24440.38
11:57:57|24440.38
11:57:58|24440.38
11:57:59|24440.38
11:58:00|24440.38
11:58:01|24440.38
11:58:02|24436.09
11:58:03|24436.09
11:58:04|24434.66
11:58:06|24431.54
11:58:06|24431.54
11:58:08|24438.04
11:58:09|24438.04
11:58:09|24438.04
11:58:10|24438.04
11:58:11|24434.6
11:58:12|24430.
11:58:14|24430.
11:58:15|24427.87
11:58:15|24429.82
11:58:17|24429.82
11:58:18|24429.82
11:58:19|24429.82
11:58:19|24429.82
11:58:20|24430.66
11:58:21|24433.11
11:58:23|24433.11
11:58:24|24433.11
11:58:24|24433.11
11:58:25|24433.11
11:58:27|24434.56
11:58:28|24434.56
11:58:29|24434.56
11:58:30|24434.56
11:58:32|24434.56
11:58:32|24434.56
11:58:34|24434.56
11:58:35|24434.56
11:58:36|24434.56
11:58:37|24434.4
11:58:38|24434.4
11:58:39|24436.1
11:58:40|24438.04
11:58:41|24438.04
11:58:42|24438.04
11:58:44|24438.04
11:58:45|24438.04
11:58:46|24443.01
11:58:47|24443.01
11:58:48|24443.01
11:58:48|24443.56
11:58:49|24443.56
11:58:51|24445.66
11:58:52|24444.14
11:58:53|24444.14
11:58:54|24444.14
11:58:55|24444.14
11:58:56|24443.72
11:58:57|24443.72
11:58:58|24443.98
11:58:59|24446.25
11:59:00|24446.25
11:59:01|24446.62
11:59:02|24446.62
11:59:03|24446.48
11:59:04|24445.82
11:59:05|24445.82
11:59:06|24446.56
11:59:07|24446.56
11:59:08|24446.56
11:59:09|24446.63
11:59:10|24446.63
11:59:11|24446.63
11:59:12|24444.33
11:59:13|24448.5
11:59:15|24448.51
11:59:17|24446.43
11:59:17|24446.06
11:59:18|24446.07
11:59:19|24447.13
11:59:20|24447.13
11:59:21|24447.13
11:59:22|24446.76
11:59:23|24445.31
11:59:25|24446.4
11:59:26|24446.4
11:59:27|24446.34
11:59:28|24446.34
11:59:29|24446.34
11:59:30|24446.68
11:59:31|24446.55
11:59:32|24446.55
11:59:33|24447.08
11:59:34|24447.08
11:59:35|24447.08
11:59:36|24447.08
11:59:37|24445.8
11:59:38|24445.8
11:59:39|24445.8
11:59:40|24445.8
11:59:41|24444.91
11:59:42|24447.15
11:59:43|24447.15
11:59:44|24447.15
11:59:45|24446.72
11:59:47|24446.72
11:59:48|24446.45
11:59:49|24446.45
11:59:49|24446.45
11:59:50|24446.45
11:59:52|24445.68
11:59:52|24446.8
11:59:53|24444.55
11:59:54|24444.55
11:59:56|24444.55
11:59:56|24444.55
11:59:57|24444.55
11:59:59|24444.55
12:00:00|24444.55
12:00:01|24445.62
12:00:02|24447.56
12:00:03|24446.53
12:00:03|24446.53
12:00:05|24442.2
12:00:06|24442.2
12:00:07|24446.03
12:00:08|24442.63
12:00:09|24442.63
12:00:10|24445.09
12:00:11|24445.09
12:00:12|24445.09
12:00:13|24445.09
12:00:15|24445.09
12:00:16|24441.4
12:00:16|24441.4
12:00:17|24444.65
12:00:18|24444.65
12:00:19|24445.49
12:00:21|24445.49
12:00:22|24445.49
12:00:22|24445.49
12:00:24|24443.53
12:00:25|24443.53
12:00:26|24443.53
12:00:28|24443.53
12:00:29|24443.53
12:00:30|24443.53
12:00:30|24442.31
12:00:31|24442.31
12:00:32|24442.31
12:00:33|24441.99
12:00:35|24442.98
12:00:35|24442.98
12:00:36|24442.98
12:00:38|24441.66
12:00:38|24441.66
12:00:40|24441.66
12:00:41|24441.66
12:00:41|24441.66
12:00:43|24441.66
12:00:44|24440.01
12:00:44|24439.27
12:00:45|24441.62
12:00:46|24441.62
12:00:48|24441.62
12:00:48|24441.62
12:00:49|24439.92
12:00:50|24439.92
12:00:51|24439.92
12:00:53|24439.87
12:00:53|24439.87
12:00:54|24438.94
12:00:55|24438.94
12:00:57|24439.94
12:00:57|24439.94
12:00:58|24439.94
12:00:59|24440.69
12:01:00|24442.
12:01:01|24442.
12:01:02|24442.
12:01:04|24439.67
12:01:04|24439.67
12:01:06|24439.62
12:01:07|24439.62
12:01:08|24439.62
12:01:09|24439.18
12:01:11|24438.01
12:01:11|24437.99
12:01:12|24439.7
12:01:13|24439.7
12:01:15|24439.7
12:01:16|24439.7
12:01:17|24439.7
12:01:18|24439.7
12:01:19|24439.7
12:01:20|24439.7
12:01:21|24439.7
12:01:22|24435.01
12:01:23|24435.01
12:01:24|24432.64
12:01:25|24431.48
12:01:26|24434.68
12:01:27|24434.68
12:01:28|24434.68
12:01:30|24434.68
12:01:30|24432.96
12:01:31|24432.96
12:01:33|24431.6
12:01:34|24431.6
12:01:35|24431.6
12:01:37|24431.6
12:01:38|24431.6
12:01:39|24431.6
12:01:39|24431.6
12:01:41|24431.6
12:01:42|24431.6
12:01:43|24431.6
12:01:44|24431.6
12:01:45|24433.55
12:01:46|24433.55
12:01:47|24433.39
12:01:48|24431.46
12:01:49|24434.44
12:01:50|24434.61
12:01:51|24433.31
12:01:52|24434.31
12:01:53|24435.27
12:01:54|24435.27
12:01:55|24433.83
12:01:56|24432.65
12:01:57|24432.65
12:01:58|24435.19
12:01:59|24435.19
12:02:00|24435.19
12:02:01|24433.62
12:02:02|24433.62
12:02:03|24434.06
12:02:05|24434.06
12:02:05|24434.06
12:02:08|24432.44
12:02:08|24432.44
12:02:09|24432.89
12:02:10|24432.89
12:02:11|24431.79
12:02:13|24430.01
12:02:14|24431.93
12:02:15|24431.93
12:02:17|24433.79
12:02:17|24433.79
12:02:18|24433.79
12:02:19|24432.32
12:02:20|24432.69
12:02:21|24430.64
12:02:22|24430.64
12:02:23|24431.52
12:02:24|24430.82
12:02:25|24430.82
12:02:27|24430.82
12:02:28|24430.82
12:02:28|24432.4
12:02:31|24430.54
12:02:31|24430.54
12:02:33|24431.51
12:02:34|24431.51
12:02:35|24431.51
12:02:36|24431.51
12:02:37|24431.51
12:02:38|24433.72
12:02:38|24433.72
12:02:40|24433.72
12:02:41|24433.72
12:02:43|24433.63
12:02:43|24433.63
12:02:44|24433.63
12:02:45|24430.
12:02:47|24428.99
12:02:48|24428.99
12:02:49|24428.99
12:02:50|24428.99
12:02:51|24428.47
12:02:52|24428.47
12:02:54|24428.47
12:02:54|24428.47
12:02:55|24428.47
12:02:56|24428.47
12:02:57|24428.47
12:02:58|24428.47
12:02:59|24426.37
12:03:00|24426.37
12:03:01|24426.37
12:03:03|24426.37
12:03:04|24426.37
12:03:05|24428.01
12:03:06|24428.01
12:03:07|24428.06
12:03:08|24428.06
12:03:09|24428.06
12:03:10|24428.02
12:03:11|24428.02
12:03:12|24428.11
12:03:14|24428.11
12:03:14|24428.11
12:03:15|24427.83
12:03:16|24427.83
12:03:17|24428.07
12:03:18|24428.07
12:03:19|24426.69
12:03:20|24426.69
12:03:21|24428.6
12:03:22|24428.6
12:03:23|24428.6
12:03:24|24428.6
12:03:25|24428.6
12:03:26|24428.6
12:03:27|24428.52
12:03:29|24428.52
12:03:30|24428.52
12:03:31|24428.52
12:03:32|24428.52
12:03:33|24428.52
12:03:34|24425.59
12:03:35|24425.59
12:03:36|24425.59
12:03:37|24425.59
12:03:38|24425.59
12:03:39|24425.59
12:03:40|24427.04
12:03:41|24427.04
12:03:42|24427.04
12:03:43|24427.04
12:03:44|24427.04
12:03:45|24427.04
12:03:46|24428.61
12:03:47|24428.61
12:03:48|24428.61
12:03:49|24428.61
12:03:50|24428.61
12:03:51|24425.66
12:03:52|24425.66
12:03:53|24425.66
12:03:54|24427.08
12:03:55|24427.08
12:03:56|24431.72
12:03:57|24432.64
12:03:58|24432.64
12:04:00|24432.64
12:04:01|24432.64
12:04:01|24435.47
12:04:03|24440.05
12:04:04|24440.05
12:04:05|24436.59
12:04:06|24436.59
12:04:07|24436.59
12:04:08|24436.72
12:04:09|24438.5
12:04:10|24438.5
12:04:11|24438.61
12:04:12|24438.61
12:04:13|24436.9
12:04:14|24436.9
12:04:15|24437.82
12:04:16|24437.82
12:04:17|24437.82
12:04:19|24438.68
12:04:20|24438.5
12:04:21|24438.5
12:04:22|24438.5
12:04:23|24438.5
12:04:24|24438.21
12:04:25|24438.21
12:04:26|24438.21
12:04:27|24438.21
12:04:28|24438.02
12:04:30|24438.02
12:04:31|24438.05
12:04:31|24438.05
12:04:32|24438.05
12:04:34|24438.1
12:04:35|24438.1
12:04:36|24440.43
12:04:37|24440.43
12:04:38|24440.43
12:04:39|24440.43
12:04:40|24440.43
12:04:41|24440.43
12:04:42|24438.11
12:04:43|24438.11
12:04:44|24438.11
12:04:45|24442.98
12:04:46|24442.98
12:04:47|24441.3
12:04:48|24442.17
12:04:49|24442.17
12:04:50|24441.43
12:04:51|24441.28
12:04:52|24443.16
12:04:53|24443.16
12:04:54|24443.16
12:04:55|24443.16
12:04:56|24443.16
12:04:57|24443.16
12:04:58|24443.23
12:04:59|24443.23
12:05:00|24444.76
12:05:01|24444.76
12:05:02|24444.76
12:05:03|24444.76
12:05:04|24444.76
12:05:05|24444.76
12:05:06|24444.76
12:05:07|24445.39
12:05:08|24446.11
12:05:09|24446.22
12:05:10|24446.22
12:05:11|24446.39
12:05:12|24450.15
12:05:13|24449.05
12:05:14|24451.79
12:05:15|24451.79
12:05:16|24451.79
12:05:17|24450.2
12:05:18|24450.2
12:05:19|24450.2
12:05:20|24450.39
12:05:21|24450.39
12:05:22|24450.39
12:05:24|24450.92
12:05:25|24452.78
12:05:25|24452.78
12:05:27|24452.78
12:05:27|24451.15
12:05:28|24451.15
12:05:30|24451.15
12:05:31|24451.15
12:05:33|24450.76
12:05:34|24450.76
12:05:34|24452.66
12:05:36|24452.66
12:05:36|24452.66
12:05:38|24452.66
12:05:39|24452.77
12:05:40|24452.77
12:05:41|24452.77
12:05:42|24448.8
12:05:43|24448.8
12:05:44|24452.64
12:05:45|24450.1
12:05:46|24450.47
12:05:47|24450.47
12:05:48|24452.71
12:05:49|24453.91
12:05:50|24450.38
12:05:51|24450.38
12:05:52|24453.31
12:05:53|24453.42
12:05:54|24457.
12:05:55|24453.64
12:05:56|24453.76
12:05:57|24453.76
12:05:58|24455.18
12:05:59|24455.18
12:06:00|24455.18
12:06:01|24454.98
12:06:02|24454.98
12:06:03|24453.39
12:06:05|24456.22
12:06:05|24456.22
12:06:06|24456.22
12:06:08|24456.22
12:06:08|24456.22
12:06:09|24453.
12:06:10|24453.
12:06:12|24454.34
12:06:13|24454.34
12:06:14|24452.97
12:06:15|24450.86
12:06:16|24448.26
12:06:17|24450.24
12:06:18|24450.24
12:06:19|24448.39
12:06:20|24447.98
12:06:21|24447.29
12:06:22|24447.29
12:06:23|24447.29
12:06:24|24447.29
12:06:25|24447.29
12:06:26|24445.29
12:06:27|24445.27
12:06:28|24446.19
12:06:29|24446.19
12:06:30|24446.19
12:06:31|24446.19
12:06:32|24446.19
12:06:33|24446.19
12:06:34|24444.27
12:06:35|24444.27
12:06:37|24444.27
12:06:37|24445.69
12:06:38|24445.69
12:06:39|24445.69
12:06:41|24445.69
12:06:42|24445.69
12:06:42|24445.69
12:06:43|24445.69
12:06:44|24446.15
12:06:46|24440.
12:06:46|24440.
12:06:48|24439.02
12:06:49|24439.02
12:06:49|24439.02
12:06:51|24442.34
12:06:52|24442.34
12:06:52|24442.34
12:06:54|24442.34
12:06:55|24442.34
12:06:56|24442.34
12:06:57|24442.92
12:06:58|24442.92
12:06:59|24442.17
12:07:00|24442.17
12:07:01|24440.94
12:07:02|24441.34
12:07:04|24442.
12:07:04|24442.
12:07:05|24442.
12:07:07|24442.06
12:07:07|24442.06
12:07:08|24440.91
12:07:10|24440.87
12:07:10|24441.53
12:07:11|24441.53
12:07:12|24442.18
12:07:14|24441.05
12:07:14|24441.05
12:07:16|24441.05
12:07:16|24441.52
12:07:17|24438.21
12:07:18|24438.02
12:07:20|24439.81
12:07:21|24439.81
12:07:21|24439.81
12:07:22|24439.81
12:07:24|24440.59
12:07:25|24439.07
12:07:26|24444.86
12:07:26|24444.87
12:07:27|24444.87
12:07:28|24445.8
12:07:29|24445.8
12:07:30|24447.14
12:07:32|24447.14
12:07:34|24446.2
12:07:35|24446.2
12:07:36|24445.6
12:07:37|24444.22
12:07:38|24444.22
12:07:39|24444.22
12:07:40|24447.02
12:07:41|24447.02
12:07:42|24446.48
12:07:43|24446.48
12:07:44|24446.48
12:07:45|24445.86
12:07:46|24445.86
12:07:47|24445.86
12:07:48|24445.34
12:07:50|24445.34
12:07:50|24445.76
12:07:51|24445.76
12:07:52|24445.76
12:07:53|24445.48
12:07:55|24445.48
12:07:56|24448.75
12:07:57|24448.75
12:07:58|24448.75
12:07:59|24448.75
12:08:00|24448.75
12:08:01|24448.75
12:08:02|24448.75
12:08:03|24448.75
12:08:05|24448.27
12:08:05|24448.35
12:08:07|24448.96
12:08:07|24448.96
12:08:08|24448.96
12:08:10|24447.04
12:08:11|24447.04
12:08:11|24447.04
12:08:12|24448.37
12:08:14|24448.37
12:08:15|24448.37
12:08:15|24448.37
12:08:16|24448.37
12:08:17|24448.37
12:08:19|24450.51
12:08:20|24450.51
12:08:22|24451.56
12:08:22|24449.89
12:08:23|24449.89
12:08:24|24449.89
12:08:25|24449.89
12:08:26|24449.16
12:08:27|24452.26
12:08:28|24453.05
12:08:29|24454.69
12:08:31|24453.92
12:08:31|24453.97
12:08:33|24455.12
12:08:35|24455.24
12:08:36|24454.54
12:08:37|24452.99
12:08:37|24452.99
12:08:39|24453.39
12:08:40|24453.39
12:08:40|24453.39
12:08:42|24453.5
12:08:43|24451.57
12:08:44|24451.57
12:08:45|24451.57
12:08:47|24453.38
12:08:48|24453.38
12:08:48|24453.64
12:08:49|24453.64
12:08:51|24453.04
12:08:52|24453.04
12:08:52|24454.
12:08:53|24454.
12:08:54|24454.
12:08:55|24453.04
12:08:57|24453.04
12:08:58|24454.37
12:08:58|24454.37
12:08:59|24452.41
12:09:00|24452.41
12:09:01|24452.4
12:09:03|24453.84
12:09:04|24453.84
12:09:05|24453.84
12:09:06|24453.32
12:09:08|24453.41
12:09:08|24453.41
12:09:09|24453.41
12:09:10|24453.41
12:09:12|24453.41
12:09:13|24453.41
12:09:15|24453.41
12:09:15|24455.
12:09:17|24455.21
12:09:17|24455.21
12:09:19|24455.15
12:09:20|24455.15
12:09:21|24455.15
12:09:22|24455.15
12:09:23|24455.12
12:09:24|24455.12
12:09:25|24455.16
12:09:26|24457.13
12:09:27|24457.56
12:09:28|24455.57
12:09:29|24454.
12:09:30|24454.
12:09:31|24454.2
12:09:33|24453.43
12:09:34|24453.43
12:09:35|24453.43
12:09:36|24453.43
12:09:38|24456.6
12:09:39|24456.6
12:09:40|24456.6
12:09:41|24455.8
12:09:42|24455.72
12:09:43|24456.96
12:09:44|24456.96
12:09:45|24458.23
12:09:46|24460.07
12:09:47|24457.93
12:09:48|24457.52
12:09:49|24456.22
12:09:50|24458.23
12:09:51|24458.23
12:09:52|24458.17
12:09:53|24458.17
12:09:54|24459.52
12:09:55|24459.52
12:09:56|24459.18
12:09:57|24457.94
12:09:58|24457.94
12:09:59|24460.28
12:10:00|24460.64
12:10:01|24459.35
12:10:02|24459.35
12:10:03|24460.26
12:10:04|24458.69
12:10:05|24458.69
12:10:06|24459.57
12:10:07|24459.57
12:10:08|24459.38
12:10:09|24459.38
12:10:10|24459.38
12:10:12|24456.9
12:10:13|24458.67
12:10:14|24458.67
12:10:15|24459.51
12:10:15|24460.94
12:10:17|24460.94
12:10:17|24457.55
12:10:19|24456.96
12:10:19|24454.49
12:10:20|24454.49
12:10:22|24456.8
12:10:23|24456.8
12:10:23|24459.35
12:10:24|24454.5
12:10:26|24454.49
12:10:27|24454.49
12:10:28|24454.5
12:10:29|24454.5
12:10:29|24455.04
12:10:31|24455.04
12:10:32|24454.94
12:10:33|24454.67
12:10:34|24457.98
12:10:35|24458.28
12:10:37|24462.45
12:10:38|24460.3
12:10:39|24458.4
12:10:40|24458.4
12:10:42|24457.78
12:10:43|24457.78
12:10:43|24457.78
12:10:45|24454.54
12:10:46|24454.54
12:10:47|24454.54
12:10:48|24454.54
12:10:49|24454.54
12:10:51|24454.54
12:10:51|24454.54
12:10:53|24454.54
12:10:54|24454.54
12:10:55|24454.54
12:10:56|24454.54
12:10:57|24454.54
12:10:58|24454.54
12:10:59|24454.54
12:11:00|24454.54
12:11:01|24454.54
12:11:02|24459.01
12:11:03|24459.01
12:11:04|24458.68
12:11:05|24458.68
12:11:07|24458.68
12:11:07|24458.68
12:11:08|24458.68
12:11:10|24457.55
12:11:11|24457.55
12:11:12|24457.55
12:11:13|24457.55
12:11:14|24458.13
12:11:15|24458.13
12:11:16|24459.59
12:11:17|24459.67
12:11:18|24460.35
12:11:20|24460.35
12:11:20|24461.61
12:11:22|24461.61
12:11:22|24457.79
12:11:24|24457.79
12:11:24|24457.79
12:11:25|24457.79
12:11:27|24459.95
12:11:27|24459.95
12:11:29|24459.95
12:11:29|24459.95
12:11:31|24459.31
12:11:31|24456.3
12:11:33|24456.3
12:11:34|24456.3
12:11:35|24456.3
12:11:35|24459.15
12:11:38|24459.15
12:11:38|24454.47
12:11:39|24454.47
12:11:41|24454.47
12:11:41|24454.47
12:11:42|24451.07
12:11:44|24451.07
12:11:44|24451.07
12:11:46|24443.6
12:11:47|24443.6
12:11:49|24435.79
12:11:50|24432.65
12:11:51|24432.65
12:11:52|24435.19
12:11:53|24435.81
12:11:53|24435.77
12:11:55|24435.77
12:11:55|24435.77
12:11:57|24435.77
12:11:57|24435.77
12:12:00|24430.74
12:12:00|24435.28
12:12:01|24435.28
12:12:02|24435.28
12:12:03|24435.28
12:12:04|24435.28
12:12:05|24435.28
12:12:06|24435.28
12:12:07|24435.02
12:12:08|24435.02
12:12:09|24435.02
12:12:10|24435.02
12:12:11|24432.92
12:12:12|24432.92
12:12:13|24430.48
12:12:14|24430.
12:12:15|24428.19
12:12:16|24428.19
12:12:17|24428.19
12:12:18|24431.77
12:12:19|24429.66
12:12:20|24427.56
12:12:21|24424.66
12:12:22|24426.9
12:12:23|24426.37
12:12:24|24426.37
12:12:25|24426.37
12:12:26|24424.84
12:12:27|24424.83
12:12:28|24423.39
12:12:29|24422.67
12:12:30|24422.67
12:12:31|24422.99
12:12:32|24427.63
12:12:33|24427.63
12:12:34|24427.63
12:12:35|24427.63
12:12:37|24427.63
12:12:39|24425.23
12:12:40|24425.23
12:12:42|24417.56
12:12:42|24417.56
12:12:44|24411.68
12:12:45|24417.28
12:12:46|24412.58
12:12:47|24412.58
12:12:47|24412.58
12:12:49|24416.49
12:12:50|24416.49
12:12:51|24415.63
12:12:51|24415.63
12:12:52|24410.67
12:12:54|24410.67
12:12:56|24414.41
12:12:56|24413.94
12:12:57|24413.94
12:12:58|24413.94
12:12:59|24412.17
12:13:00|24410.11
12:13:01|24410.11
12:13:03|24412.42
12:13:03|24412.41
12:13:04|24412.41
12:13:06|24417.13
12:13:07|24417.13
12:13:08|24412.53
12:13:08|24412.53
12:13:09|24414.15
12:13:11|24414.15
12:13:13|24414.36
12:13:13|24414.36
12:13:14|24414.36
12:13:15|24414.36
12:13:16|24414.36
12:13:17|24414.36
12:13:18|24415.36
12:13:20|24415.36
12:13:21|24415.36
12:13:21|24415.36
12:13:23|24415.36
12:13:23|24415.36
12:13:24|24415.36
12:13:26|24415.36
12:13:27|24415.36
12:13:28|24415.36
12:13:28|24415.36
12:13:29|24415.36
12:13:31|24412.63
12:13:32|24412.63
12:13:33|24412.51
12:13:34|24414.44
12:13:34|24414.44
12:13:36|24414.44
12:13:37|24414.44
12:13:39|24414.44
12:13:39|24414.44
12:13:40|24414.44
12:13:41|24412.9
12:13:42|24412.9
12:13:43|24412.9
12:13:44|24412.9
12:13:45|24409.74
12:13:46|24409.74
12:13:47|24409.74
12:13:48|24409.74
12:13:49|24409.74
12:13:51|24409.74
12:13:52|24409.74
12:13:53|24412.82
12:13:53|24412.82
12:13:54|24412.82
12:13:56|24412.82
12:13:57|24412.82
12:13:58|24412.82
12:13:59|24415.35
12:14:00|24410.08
12:14:01|24409.33
12:14:01|24409.33
12:14:03|24409.33
12:14:03|24409.33
12:14:06|24415.36
12:14:06|24415.36
12:14:07|24415.36
12:14:08|24411.05
12:14:09|24411.05
12:14:10|24411.05
12:14:11|24411.05
12:14:12|24412.92
12:14:14|24415.36
12:14:15|24415.36
12:14:16|24415.36
12:14:17|24412.92
12:14:18|24412.92
12:14:19|24412.92
12:14:20|24413.66
12:14:21|24413.66
12:14:21|24413.66
12:14:22|24413.66
12:14:23|24413.99
12:14:25|24413.99
12:14:26|24413.99
12:14:27|24414.04
12:14:28|24414.04
12:14:29|24414.04
12:14:30|24414.04
12:14:31|24413.79
12:14:32|24413.79
12:14:33|24414.77
12:14:34|24414.77
12:14:35|24413.98
12:14:36|24413.98
12:14:37|24413.98
12:14:39|24413.98
12:14:39|24413.17
12:14:40|24413.17
12:14:41|24413.17
12:14:42|24413.17
12:14:44|24413.17
12:14:44|24413.17
12:14:45|24413.17
12:14:46|24412.45
12:14:47|24412.45
12:14:49|24412.98
12:14:49|24412.98
12:14:51|24414.62
12:14:51|24411.33
12:14:53|24411.33
12:14:54|24411.33
12:14:55|24411.33
12:14:57|24411.33
12:14:57|24411.33
12:14:58|24413.64
12:15:00|24413.64
12:15:01|24413.64
12:15:02|24413.64
12:15:03|24414.37
12:15:05|24414.91
12:15:05|24414.91
12:15:07|24414.91
12:15:07|24414.85
12:15:08|24413.9
12:15:10|24413.9
12:15:11|24413.9
12:15:12|24413.9
12:15:13|24414.94
12:15:14|24414.94
12:15:15|24414.94
12:15:16|24413.95
12:15:17|24413.95
12:15:18|24413.95
12:15:19|24413.35
12:15:20|24413.35
12:15:21|24413.35
12:15:23|24413.45
12:15:24|24413.45
12:15:24|24412.68
12:15:25|24412.86
12:15:26|24412.68
12:15:27|24412.68
12:15:28|24413.56
12:15:30|24413.56
12:15:30|24413.56
12:15:31|24413.39
12:15:32|24413.39
12:15:33|24413.39
12:15:34|24412.72
12:15:35|24413.
12:15:36|24413.39
12:15:37|24413.39
12:15:38|24413.39
12:15:39|24412.41
12:15:41|24413.39
12:15:42|24412.74
12:15:43|24415.48
12:15:44|24412.12
12:15:45|24412.12
12:15:46|24412.12
12:15:47|24416.55
12:15:48|24416.55
12:15:49|24416.55
12:15:50|24416.55
12:15:51|24416.55
12:15:52|24416.55
12:15:53|24416.55
12:15:54|24418.29
12:15:55|24418.29
12:15:56|24418.61
12:15:58|24413.97
12:15:58|24413.51
12:16:00|24416.16
12:16:01|24414.87
12:16:01|24414.76
12:16:02|24414.76
12:16:03|24414.76
12:16:04|24414.76
12:16:06|24414.76
12:16:07|24414.82
12:16:08|24414.69
12:16:09|24415.47
12:16:10|24415.47
12:16:11|24415.47
12:16:12|24415.47
12:16:13|24415.15
12:16:14|24415.15
12:16:16|24415.08
12:16:16|24415.08
12:16:18|24415.08
12:16:18|24415.08
12:16:19|24415.08
12:16:20|24415.08
12:16:21|24415.08
12:16:23|24415.08
12:16:24|24416.08
12:16:24|24416.08
12:16:25|24412.99
12:16:26|24413.37
12:16:28|24413.86
12:16:30|24413.86
12:16:30|24413.86
12:16:31|24413.86
12:16:32|24413.86
12:16:33|24413.86
12:16:35|24413.86
12:16:35|24413.86
12:16:36|24413.86
12:16:37|24413.86
12:16:38|24413.
12:16:39|24413.
12:16:41|24414.88
12:16:43|24414.86
12:16:44|24414.86
12:16:46|24414.77
12:16:47|24414.77
12:16:48|24418.33
12:16:49|24418.33
12:16:50|24416.18
12:16:51|24416.29
12:16:52|24416.29
12:16:53|24416.29
12:16:54|24416.29
12:16:55|24416.29
12:16:56|24414.47
12:16:57|24413.29
12:16:58|24413.29
12:17:00|24413.29
12:17:01|24413.29
12:17:01|24413.29
12:17:02|24413.29
12:17:03|24413.29
12:17:05|24413.29
12:17:05|24413.29
12:17:07|24413.29
12:17:07|24416.01
12:17:09|24414.12
12:17:09|24413.51
12:17:11|24413.9
12:17:11|24413.9
12:17:13|24417.53
12:17:14|24417.53
12:17:15|24412.58
12:17:16|24415.18
12:17:17|24412.69
12:17:18|24412.69
12:17:19|24413.53
12:17:20|24413.53
12:17:21|24413.53
12:17:22|24413.61
12:17:23|24413.61
12:17:24|24413.67
12:17:25|24413.67
12:17:26|24414.71
12:17:27|24413.29
12:17:28|24414.63
12:17:29|24414.63
12:17:30|24414.63
12:17:31|24414.63
12:17:32|24414.63
12:17:33|24414.69
12:17:34|24414.61
12:17:35|24414.61
12:17:36|24416.52
12:17:37|24415.34
12:17:38|24414.71
12:17:39|24414.71
12:17:40|24415.04
12:17:41|24415.04
12:17:42|24415.04
12:17:43|24415.04
12:17:44|24416.09
12:17:46|24415.63
12:17:46|24415.63
12:17:48|24416.25
12:17:50|24416.25
12:17:51|24416.66
12:17:52|24416.44
12:17:53|24416.44
12:17:55|24415.04
12:17:56|24415.04
12:17:57|24415.34
12:17:58|24415.34
12:17:59|24416.65
12:18:00|24416.65
12:18:01|24416.65
12:18:02|24416.65
12:18:03|24416.65
12:18:04|24416.65
12:18:06|24414.91
12:18:07|24414.91
12:18:08|24414.91
12:18:09|24415.94
12:18:10|24415.94
12:18:11|24415.94
12:18:12|24415.94
12:18:13|24415.94
12:18:14|24413.73
12:18:15|24414.82
12:18:16|24414.82
12:18:17|24414.82
12:18:18|24415.2
12:18:19|24415.2
12:18:20|24415.2
12:18:21|24415.36
12:18:22|24415.36
12:18:23|24416.22
12:18:24|24416.22
12:18:25|24416.62
12:18:26|24416.62
12:18:27|24416.62
12:18:28|24417.26
12:18:29|24417.26
12:18:30|24417.26
12:18:31|24418.41
12:18:32|24418.41
12:18:33|24418.67
12:18:35|24418.09
12:18:35|24416.01
12:18:37|24416.33
12:18:38|24418.13
12:18:38|24418.13
12:18:40|24418.13
12:18:41|24418.13
12:18:42|24420.
12:18:44|24419.1
12:18:45|24419.1
12:18:46|24415.36
12:18:46|24417.
12:18:48|24415.57
12:18:49|24415.57
12:18:50|24415.57
12:18:51|24416.65
12:18:52|24416.42
12:18:53|24416.42
12:18:55|24416.42
12:18:55|24416.42
12:18:56|24416.42
12:18:57|24416.42
12:18:58|24416.42
12:18:59|24415.17
12:19:00|24415.17
12:19:02|24415.17
12:19:04|24415.17
12:19:04|24415.17
12:19:06|24415.17
12:19:07|24415.17
12:19:09|24415.21
12:19:10|24416.54
12:19:11|24415.53
12:19:11|24416.56
12:19:12|24416.56
12:19:13|24413.22
12:19:15|24413.22
12:19:16|24418.15
12:19:17|24418.15
12:19:17|24418.15
12:19:19|24417.16
12:19:19|24415.26
12:19:20|24415.26
12:19:21|24418.19
12:19:22|24414.3
12:19:23|24416.07
12:19:25|24416.07
12:19:26|24422.69
12:19:27|24424.44
12:19:28|24424.44
12:19:29|24424.44
12:19:30|24424.44
12:19:31|24424.44
12:19:32|24424.26
12:19:33|24423.45
12:19:34|24428.63
12:19:35|24428.63
12:19:36|24428.63
12:19:37|24428.63
12:19:38|24428.63
12:19:39|24427.78
12:19:41|24427.7
12:19:41|24427.7
12:19:43|24427.85
12:19:43|24428.68
12:19:45|24428.68
12:19:46|24430.54
12:19:47|24430.54
12:19:48|24430.54
12:19:50|24430.15
12:19:50|24432.91
12:19:51|24431.53
12:19:52|24429.81
12:19:53|24432.39
12:19:54|24430.57
12:19:56|24430.57
12:19:56|24432.52
12:19:57|24432.5
12:19:58|24432.15
12:20:00|24432.15
12:20:01|24434.41
12:20:03|24434.41
12:20:04|24434.61
12:20:05|24434.61
12:20:07|24433.63
12:20:08|24435.03
12:20:09|24435.03
12:20:10|24434.91
12:20:11|24436.31
12:20:12|24436.31
12:20:13|24432.52
12:20:15|24433.29
12:20:16|24433.29
12:20:16|24433.
12:20:17|24435.28
12:20:19|24435.28
12:20:20|24435.28
12:20:20|24434.6
12:20:23|24434.6
12:20:23|24434.97
12:20:24|24435.34
12:20:25|24437.65
12:20:26|24435.32
12:20:27|24437.63
12:20:28|24437.63
12:20:29|24439.76
12:20:30|24440.06
12:20:32|24440.19
12:20:33|24441.12
12:20:34|24438.69
12:20:34|24438.69
12:20:36|24441.74
12:20:37|24441.74
12:20:37|24439.99
12:20:38|24440.57
12:20:40|24440.57
12:20:42|24440.57
12:20:42|24440.08
12:20:43|24440.08
12:20:45|24441.27
12:20:46|24443.02
12:20:46|24440.99
12:20:48|24440.96
12:20:49|24440.96
12:20:50|24440.96
12:20:50|24442.58
12:20:51|24442.58
12:20:53|24442.58
12:20:54|24442.12
12:20:55|24441.87
12:20:55|24441.87
12:20:57|24440.57
12:20:58|24438.19
12:20:59|24437.92
12:20:59|24437.97
12:21:00|24436.41
12:21:02|24436.41
12:21:03|24433.97
12:21:05|24433.23
12:21:05|24433.23
12:21:06|24433.23
12:21:07|24430.79
12:21:08|24430.79
12:21:09|24429.01
12:21:10|24432.13
12:21:11|24432.13
12:21:12|24432.13
12:21:13|24432.13
12:21:14|24432.13
12:21:15|24432.13
12:21:16|24427.69
12:21:17|24427.69
12:21:18|24427.69
12:21:19|24427.69
12:21:20|24427.82
12:21:21|24427.82
12:21:22|24427.97
12:21:23|24429.81
12:21:24|24429.81
12:21:25|24430.39
12:21:26|24427.69
12:21:28|24427.69
12:21:30|24429.04
12:21:30|24429.04
12:21:31|24428.77
12:21:32|24428.77
12:21:33|24428.77
12:21:34|24428.27
12:21:35|24428.27
12:21:36|24428.27
12:21:37|24428.27
12:21:38|24428.27
12:21:39|24428.27
12:21:40|24428.4
12:21:41|24428.4
12:21:42|24428.4
12:21:43|24428.4
12:21:44|24428.4
12:21:46|24427.69
12:21:47|24427.69
12:21:47|24427.69
12:21:49|24427.69
12:21:49|24427.69
12:21:52|24426.12
12:21:53|24426.12
12:21:54|24426.12
12:21:54|24428.44
12:21:57|24428.44
12:21:57|24428.44
12:21:58|24429.01
12:21:59|24429.01
12:22:00|24429.01
12:22:01|24429.01
12:22:02|24429.01
12:22:03|24429.01
12:22:04|24430.56
12:22:06|24429.28
12:22:06|24429.28
12:22:08|24429.28
12:22:09|24428.33
12:22:10|24428.33
12:22:11|24428.22
12:22:12|24428.22
12:22:13|24427.89
12:22:15|24427.89
12:22:15|24427.89
12:22:16|24427.37
12:22:17|24427.37
12:22:18|24427.37
12:22:19|24427.29
12:22:20|24427.29
12:22:21|24427.93
12:22:22|24427.93
12:22:23|24427.93
12:22:24|24427.93
12:22:25|24427.93
12:22:26|24427.97
12:22:27|24427.97
12:22:29|24427.97
12:22:29|24427.97
12:22:30|24429.06
12:22:31|24429.6
12:22:33|24429.6
12:22:34|24429.6
12:22:36|24429.1
12:22:36|24428.05
12:22:37|24428.05
12:22:38|24426.61
12:22:39|24427.45
12:22:40|24427.45
12:22:41|24427.45
12:22:42|24427.45
12:22:43|24427.45
12:22:44|24426.35
12:22:45|24426.35
12:22:46|24426.35
12:22:47|24426.35
12:22:49|24427.46
12:22:50|24427.46
12:22:50|24428.98
12:22:51|24428.98
12:22:52|24427.49
12:22:54|24427.49
12:22:55|24427.49
12:22:57|24427.69
12:22:57|24427.69
12:22:58|24427.69
12:22:59|24427.32
12:23:00|24427.32
12:23:01|24427.32
12:23:03|24427.36
12:23:03|24427.36
12:23:05|24427.36
12:23:07|24427.36
12:23:07|24427.36
12:23:08|24427.36
12:23:09|24427.36
12:23:11|24427.36
12:23:13|24427.35
12:23:13|24427.35
12:23:14|24427.35
12:23:15|24428.05
12:23:16|24427.05
12:23:17|24427.05
12:23:18|24429.22
12:23:19|24429.22
12:23:20|24429.22
12:23:21|24426.15
12:23:22|24426.15
12:23:23|24426.15
12:23:24|24426.15
12:23:25|24428.45
12:23:26|24428.45
12:23:27|24428.45
12:23:28|24428.45
12:23:29|24428.45
12:23:30|24428.45
12:23:31|24428.45
12:23:32|24429.46
12:23:33|24427.84
12:23:34|24427.84
12:23:35|24427.84
12:23:36|24427.84
12:23:37|24427.84
12:23:38|24427.84
12:23:39|24427.84
12:23:40|24427.84
12:23:41|24427.57
12:23:42|24427.57
12:23:43|24427.57
12:23:44|24427.44
12:23:45|24427.44
12:23:46|24427.47
12:23:47|24426.01
12:23:48|24425.89
12:23:49|24423.57
12:23:51|24423.57
12:23:51|24423.7
12:23:53|24423.58
12:23:54|24423.58
12:23:55|24423.58
12:23:56|24423.58
12:23:56|24424.53
12:23:58|24422.15
12:23:59|24422.15
12:24:01|24424.14
12:24:01|24420.38
12:24:02|24420.8
12:24:04|24420.8
12:24:04|24420.8
12:24:06|24420.8
12:24:08|24419.1
12:24:08|24419.1
12:24:10|24416.71
12:24:11|24416.71
12:24:12|24418.6
12:24:12|24415.47
12:24:14|24414.51
12:24:14|24415.04
12:24:16|24411.78
12:24:17|24409.87
12:24:18|24412.65
12:24:20|24413.46
12:24:20|24413.46
12:24:22|24417.65
12:24:23|24417.65
12:24:24|24417.65
12:24:25|24420.
12:24:26|24420.
12:24:28|24418.46
12:24:28|24419.09
12:24:29|24419.09
12:24:30|24419.09
12:24:31|24420.01
12:24:32|24420.01
12:24:33|24420.01
12:24:34|24420.01
12:24:35|24420.01
12:24:36|24420.01
12:24:37|24420.01
12:24:38|24415.89
12:24:39|24415.89
12:24:40|24415.89
12:24:41|24415.89
12:24:42|24415.89
12:24:43|24417.75
12:24:44|24417.75
12:24:45|24417.75
12:24:46|24417.75
12:24:47|24417.75
12:24:48|24417.75
12:24:50|24417.32
12:24:51|24417.32
12:24:53|24417.32
12:24:54|24417.32
12:24:54|24417.32
12:24:55|24417.32
12:24:57|24416.86
12:24:59|24412.64
12:24:59|24412.64
12:25:00|24411.42
12:25:01|24410.
12:25:03|24410.
12:25:03|24409.06
12:25:04|24409.06
12:25:05|24409.06
12:25:07|24408.25
12:25:08|24408.25
12:25:09|24408.25
12:25:10|24408.25
12:25:11|24408.25
12:25:12|24408.25
12:25:13|24409.22
12:25:14|24410.41
12:25:15|24410.41
12:25:16|24408.33
12:25:17|24408.33
12:25:18|24405.2
12:25:19|24405.2
12:25:20|24403.5
12:25:21|24401.07
12:25:22|24401.55
12:25:23|24402.59
12:25:24|24402.65
12:25:26|24402.35
12:25:27|24393.86
12:25:28|24395.12
12:25:29|24398.79
12:25:30|24400.
12:25:31|24401.52
12:25:32|24401.52
12:25:33|24401.52
12:25:34|24401.52
12:25:35|24401.52
12:25:36|24395.49
12:25:37|24395.49
12:25:38|24395.47
12:25:39|24395.47
12:25:40|24397.76
12:25:41|24397.76
12:25:42|24399.64
12:25:43|24399.64
12:25:44|24396.91
12:25:45|24398.65
12:25:46|24395.09
12:25:47|24395.12
12:25:48|24395.12
12:25:49|24392.42
12:25:51|24390.
12:25:52|24390.
12:25:53|24390.
12:25:53|24390.4
12:25:55|24385.69
12:25:55|24385.69
12:25:56|24385.69
12:25:58|24385.69
12:25:58|24385.7
12:25:59|24385.7
12:26:01|24385.7
12:26:02|24386.82
12:26:03|24386.82
12:26:04|24388.
12:26:05|24392.5
12:26:06|24392.51
12:26:08|24391.53
12:26:09|24396.58
12:26:09|24396.58
12:26:11|24399.03
12:26:11|24400.
12:26:13|24399.02
12:26:14|24399.02
12:26:14|24399.02
12:26:15|24396.01
12:26:17|24396.01
12:26:18|24396.01
12:26:19|24389.57
12:26:19|24385.34
12:26:21|24383.87
12:26:22|24383.87
12:26:23|24384.15
12:26:24|24384.15
12:26:25|24384.15
12:26:25|24384.2
12:26:26|24384.84
12:26:28|24384.84
12:26:28|24384.84
12:26:30|24386.91
12:26:31|24383.64
12:26:32|24383.64
12:26:33|24385.68
12:26:34|24386.17
12:26:35|24386.17
12:26:36|24387.28
12:26:37|24385.71
12:26:38|24388.35
12:26:39|24385.7
12:26:40|24386.74
12:26:41|24386.74
12:26:42|24384.65
12:26:43|24386.49
12:26:44|24384.35
12:26:45|24385.65
12:26:46|24383.06
12:26:47|24386.06
12:26:48|24384.39
12:26:49|24384.39
12:26:51|24385.19
12:26:52|24385.19
12:26:53|24384.49
12:26:54|24384.49
12:26:56|24386.57
12:26:56|24384.71
12:26:58|24384.3
12:26:59|24384.3
12:26:59|24384.84
12:27:01|24387.89
12:27:02|24380.68
12:27:03|24380.68
12:27:04|24380.68
12:27:05|24383.56
12:27:06|24382.71
12:27:07|24382.71
12:27:09|24381.26
12:27:10|24382.79
12:27:10|24380.
12:27:12|24380.
12:27:12|24380.
12:27:13|24382.75
12:27:15|24385.2
12:27:16|24385.2
12:27:17|24381.35
12:27:18|24377.8
12:27:19|24375.4
12:27:20|24375.49
12:27:21|24376.88
12:27:22|24374.35
12:27:23|24365.05
12:27:24|24361.64
12:27:25|24360.06
12:27:26|24360.06
12:27:27|24354.02
12:27:28|24336.32
12:27:29|24330.87
12:27:30|24333.8
12:27:31|24338.44
12:27:32|24339.77
12:27:33|24339.77
12:27:34|24344.37
12:27:35|24352.96
12:27:36|24348.93
12:27:37|24356.07
12:27:38|24356.52
12:27:39|24355.79
12:27:40|24357.33
12:27:41|24356.44
12:27:42|24356.44
12:27:43|24352.36
12:27:44|24346.63
12:27:45|24343.33
12:27:46|24342.34
12:27:47|24344.32
12:27:48|24342.91
12:27:49|24347.87
12:27:50|24350.39
12:27:51|24350.39
12:27:52|24353.26
12:27:54|24353.26
12:27:55|24355.56
12:27:56|24355.56
12:27:56|24356.51
12:27:58|24359.19
12:27:59|24356.24
12:28:00|24356.24
12:28:01|24353.78
12:28:02|24352.73
12:28:04|24350.76
12:28:05|24349.11
12:28:06|24349.11
12:28:07|24351.49
12:28:08|24348.87
12:28:09|24348.87
12:28:10|24347.65
12:28:11|24345.1
12:28:12|24346.51
12:28:14|24346.74
12:28:14|24346.74
12:28:15|24346.74
12:28:17|24346.74
12:28:17|24343.02
12:28:19|24348.26
12:28:19|24348.26
12:28:20|24351.12
12:28:22|24353.27
12:28:23|24353.27
12:28:23|24353.27
12:28:25|24352.83
12:28:26|24356.45
12:28:27|24356.45
12:28:28|24355.58
12:28:29|24355.58
12:28:30|24359.13
12:28:31|24358.75
12:28:32|24362.11
12:28:33|24362.11
12:28:34|24362.84
12:28:35|24362.84
12:28:36|24361.78
12:28:37|24361.78
12:28:38|24363.63
12:28:39|24363.63
12:28:40|24364.49
12:28:41|24364.23
12:28:42|24365.
12:28:43|24367.41
12:28:44|24367.41
12:28:45|24367.41
12:28:46|24366.29
12:28:47|24370.01
12:28:48|24371.56
12:28:49|24370.15
12:28:50|24370.15
12:28:51|24368.51
12:28:52|24372.66
12:28:53|24372.66
12:28:55|24379.66
12:28:55|24381.05
12:28:57|24381.19
12:28:57|24384.11
12:28:58|24384.85
12:28:59|24392.15
12:29:00|24392.74
12:29:02|24396.42
12:29:03|24392.59
12:29:04|24391.18
12:29:06|24391.18
12:29:07|24391.18
12:29:08|24391.18
12:29:08|24391.18
12:29:09|24395.66
12:29:11|24395.66
12:29:12|24395.66
12:29:13|24395.66
12:29:14|24395.66
12:29:14|24392.61
12:29:16|24392.61
12:29:16|24392.61
12:29:17|24392.61
12:29:18|24393.16
12:29:19|24393.16
12:29:21|24393.16
12:29:22|24398.37
12:29:23|24398.37
12:29:24|24398.37
12:29:25|24398.94
12:29:26|24392.08
12:29:27|24390.28
12:29:28|24390.28
12:29:29|24379.
12:29:30|24379.49
12:29:31|24379.49
12:29:32|24380.94
12:29:33|24381.17
12:29:34|24380.92
12:29:35|24392.97
12:29:36|24376.06
12:29:37|24376.58
12:29:38|24380.
12:29:39|24386.33
12:29:40|24382.06
12:29:41|24386.33
12:29:42|24388.24
12:29:43|24388.24
12:29:44|24380.65
12:29:45|24380.65
12:29:46|24380.65
12:29:47|24380.3
12:29:48|24380.16
12:29:49|24380.16
12:29:50|24379.59
12:29:51|24379.59
12:29:52|24390.48
12:29:53|24390.48
12:29:55|24390.48
12:29:56|24378.99
12:29:57|24383.26
12:29:58|24383.26
12:30:00|24381.78
12:30:00|24381.78
12:30:01|24380.45
12:30:03|24378.
12:30:04|24377.97
12:30:06|24380.18
12:30:07|24380.18
12:30:07|24380.85
12:30:09|24381.48
12:30:10|24378.11
12:30:11|24378.11
12:30:13|24378.11
12:30:14|24376.81
12:30:15|24376.81
12:30:16|24378.03
12:30:17|24378.03
12:30:17|24376.78
12:30:19|24376.78
12:30:20|24376.78
12:30:21|24376.78
12:30:22|24376.78
12:30:22|24376.78
12:30:24|24376.78
12:30:25|24376.51
12:30:26|24376.52
12:30:26|24376.52
12:30:28|24376.52
12:30:29|24380.51
12:30:29|24380.51
12:30:31|24381.17
12:30:31|24381.17
12:30:33|24379.32
12:30:34|24379.32
12:30:35|24379.32
12:30:36|24379.32
12:30:36|24379.32
12:30:38|24379.32
12:30:39|24379.88
12:30:40|24379.88
12:30:41|24379.88
12:30:42|24379.88
12:30:42|24385.15
12:30:43|24385.15
12:30:45|24385.15
12:30:46|24384.94
12:30:47|24384.94
12:30:48|24390.
12:30:48|24390.
12:30:49|24390.
12:30:50|24394.89
12:30:52|24394.89
12:30:53|24404.28
12:30:53|24406.55
12:30:55|24404.52
12:30:56|24404.52
12:30:58|24407.6
12:30:59|24407.59
12:31:00|24407.59
12:31:01|24408.18
12:31:02|24408.18
12:31:03|24408.31
12:31:05|24408.31
12:31:05|24408.
12:31:07|24408.
12:31:07|24408.
12:31:09|24406.79
12:31:10|24406.79
12:31:11|24406.79
12:31:12|24408.02
12:31:13|24408.02
12:31:14|24412.68
12:31:15|24412.68
12:31:16|24412.68
12:31:17|24411.76
12:31:18|24413.82
12:31:19|24412.98
12:31:20|24414.88
12:31:22|24412.88
12:31:23|24412.77
12:31:23|24411.67
12:31:24|24411.67
12:31:25|24414.88
12:31:27|24414.88
12:31:28|24414.88
12:31:29|24415.55
12:31:30|24413.36
12:31:31|24413.66
12:31:32|24412.66
12:31:33|24412.66
12:31:34|24412.66
12:31:35|24412.66
12:31:36|24412.66
12:31:37|24415.55
12:31:38|24415.55
12:31:39|24416.97
12:31:40|24416.97
12:31:41|24416.19
12:31:42|24415.51
12:31:43|24417.55
12:31:44|24416.24
12:31:45|24415.89
12:31:47|24413.45
12:31:47|24417.87
12:31:48|24417.87
12:31:49|24414.44
12:31:51|24416.42
12:31:51|24411.01
12:31:52|24411.01
12:31:53|24409.15
12:31:54|24410.32
12:31:55|24410.33
12:31:57|24410.33
12:31:57|24410.33
12:31:59|24410.33
12:32:01|24414.4
12:32:01|24414.4
12:32:03|24414.4
12:32:04|24409.56
12:32:04|24409.56
12:32:06|24409.56
12:32:07|24409.56
12:32:08|24409.56
12:32:09|24409.56
12:32:10|24409.56
12:32:11|24409.56
12:32:12|24412.04
12:32:13|24412.12
12:32:14|24410.
12:32:15|24408.57
12:32:16|24409.01
12:32:17|24408.86
12:32:18|24407.58
12:32:19|24407.58
12:32:20|24405.63
12:32:22|24403.19
12:32:23|24399.92
12:32:23|24398.46
12:32:24|24398.46
12:32:26|24398.46
12:32:26|24398.46
12:32:28|24398.46
12:32:29|24399.28
12:32:30|24394.16
12:32:31|24393.98
12:32:32|24394.61
12:32:33|24391.37
12:32:34|24391.37
12:32:35|24391.37
12:32:36|24392.92
12:32:37|24392.92
12:32:39|24391.7
12:32:39|24391.7
12:32:41|24391.82
12:32:41|24385.41
12:32:42|24386.99
12:32:44|24386.99
12:32:44|24386.99
12:32:45|24386.99
12:32:46|24385.79
12:32:48|24380.85
12:32:48|24382.54
12:32:49|24384.23
12:32:50|24384.7
12:32:51|24384.7
12:32:52|24384.71
12:32:53|24387.87
12:32:54|24387.1
12:32:55|24389.41
12:32:56|24387.03
12:32:58|24387.03
12:32:59|24387.03
12:33:00|24391.14
12:33:01|24385.14
12:33:03|24385.14
12:33:04|24383.51
12:33:05|24383.44
12:33:06|24383.44
12:33:08|24388.26
12:33:08|24388.26
12:33:10|24388.26
12:33:11|24388.26
12:33:13|24387.04
12:33:13|24387.04
12:33:14|24387.04
12:33:15|24388.87
12:33:16|24388.87
12:33:18|24388.87
12:33:18|24387.38
12:33:19|24387.38
12:33:21|24387.38
12:33:21|24387.38
12:33:23|24387.38
12:33:24|24389.05
12:33:25|24389.05
12:33:25|24389.05
12:33:27|24389.05
12:33:27|24389.05
12:33:28|24389.74
12:33:29|24389.74
12:33:30|24389.74
12:33:31|24387.68
12:33:33|24387.68
12:33:34|24387.68
12:33:35|24387.68
12:33:36|24390.2
12:33:37|24390.2
12:33:38|24386.12
12:33:39|24385.79
12:33:41|24385.79
12:33:42|24385.79
12:33:42|24385.79
12:33:43|24385.79
12:33:44|24385.79
12:33:45|24385.79
12:33:46|24385.79
12:33:47|24385.79
12:33:48|24379.87
12:33:49|24379.87
12:33:50|24376.64
12:33:52|24375.98
12:33:52|24375.85
12:33:53|24375.74
12:33:54|24370.61
12:33:56|24373.25
12:33:56|24373.25
12:33:58|24374.49
12:34:00|24374.36
12:34:01|24372.46
12:34:03|24372.46
12:34:04|24372.19
12:34:05|24373.89
12:34:07|24372.03
12:34:08|24372.03
12:34:08|24368.17
12:34:10|24366.53
12:34:11|24365.89
12:34:12|24366.55
12:34:13|24366.55
12:34:14|24366.2
12:34:15|24366.86
12:34:16|24366.86
12:34:18|24358.84
12:34:19|24358.29
12:34:19|24365.38
12:34:21|24368.42
12:34:21|24368.42
12:34:23|24368.42
12:34:24|24368.42
12:34:25|24368.42
12:34:26|24368.42
12:34:27|24361.17
12:34:28|24359.82
12:34:29|24365.07
12:34:30|24365.07
12:34:31|24365.07
12:34:32|24361.34
12:34:33|24361.34
12:34:34|24361.98
12:34:35|24361.98
12:34:36|24361.98
12:34:38|24360.5
12:34:39|24360.5
12:34:40|24360.5
12:34:42|24360.99
12:34:43|24360.99
12:34:44|24358.25
12:34:44|24358.25
12:34:45|24358.25
12:34:46|24359.94
12:34:47|24361.72
12:34:49|24361.72
12:34:50|24361.72
12:34:51|24358.98
12:34:52|24358.98
12:34:53|24355.85
12:34:54|24352.98
12:34:55|24345.01
12:34:57|24350.82
12:34:58|24350.82
12:34:58|24349.97
12:34:59|24349.99
12:35:01|24356.08
12:35:03|24352.96
12:35:03|24352.96
12:35:05|24349.56
12:35:06|24352.02
12:35:07|24352.02
12:35:09|24351.29
12:35:10|24350.72
12:35:11|24350.72
12:35:11|24350.72
12:35:12|24345.5
12:35:14|24345.02
12:35:14|24341.66
12:35:16|24339.23
12:35:16|24329.47
12:35:18|24331.01
12:35:19|24325.94
12:35:20|24326.83
12:35:20|24332.68
12:35:22|24336.82
12:35:23|24334.39
12:35:24|24337.8
12:35:26|24334.37
12:35:26|24344.38
12:35:28|24343.42
12:35:29|24336.4
12:35:31|24336.4
12:35:31|24336.4
12:35:33|24336.24
12:35:33|24336.24
12:35:35|24336.24
12:35:35|24337.06
12:35:36|24337.06
12:35:38|24335.46
12:35:39|24331.46
12:35:39|24331.46
12:35:40|24331.46
12:35:42|24331.46
12:35:43|24333.69
12:35:43|24333.69
12:35:45|24329.22
12:35:45|24329.22
12:35:46|24328.33
12:35:48|24330.1
12:35:49|24330.1
12:35:50|24328.45
12:35:51|24328.45
12:35:52|24328.45
12:35:52|24324.32
12:35:54|24324.81
12:35:54|24326.1
12:35:55|24322.02
12:35:56|24328.49
12:35:58|24324.65
12:35:58|24328.36
12:36:00|24331.89
12:36:02|24334.32
12:36:04|24334.32
12:36:05|24338.1
12:36:05|24342.22
12:36:07|24341.77
12:36:09|24338.57
12:36:10|24334.29
12:36:11|24337.11
12:36:12|24337.11
12:36:13|24337.11
12:36:14|24337.11
12:36:14|24341.47
12:36:16|24341.47
12:36:18|24339.35
12:36:18|24335.98
12:36:19|24335.19
12:36:20|24335.19
12:36:21|24335.19
12:36:22|24331.3
12:36:23|24329.22
12:36:24|24329.22
12:36:25|24324.97
12:36:26|24321.99
12:36:27|24321.99
12:36:28|24326.47
12:36:29|24326.47
12:36:31|24323.93
12:36:32|24320.04
12:36:33|24320.
12:36:34|24319.
12:36:35|24321.96
12:36:36|24321.96
12:36:37|24320.86
12:36:38|24319.73
12:36:38|24314.72
12:36:40|24316.39
12:36:41|24315.03
12:36:42|24319.68
12:36:43|24319.08
12:36:43|24319.08
12:36:46|24330.8
12:36:46|24330.8
12:36:47|24337.01
12:36:48|24337.37
12:36:49|24337.37
12:36:50|24336.38
12:36:51|24336.38
12:36:52|24339.58
12:36:53|24339.58
12:36:54|24334.1
12:36:55|24334.1
12:36:56|24332.62
12:36:57|24333.33
12:36:58|24333.33
12:36:59|24333.33
12:37:00|24332.47
12:37:02|24337.03
12:37:02|24337.03
12:37:04|24336.27
12:37:05|24331.16
12:37:06|24340.93
12:37:07|24340.93
12:37:09|24340.93
12:37:09|24348.7
12:37:11|24350.33
12:37:12|24351.29
12:37:13|24351.29
12:37:13|24349.63
12:37:15|24354.25
12:37:15|24352.61
12:37:17|24352.27
12:37:17|24355.52
12:37:20|24355.52
12:37:20|24354.84
12:37:21|24360.
12:37:22|24360.
12:37:24|24360.
12:37:25|24360.
12:37:26|24355.72
12:37:26|24355.72
12:37:27|24352.15
12:37:29|24353.21
12:37:30|24353.21
12:37:31|24353.21
12:37:32|24352.15
12:37:33|24352.15
12:37:34|24352.15
12:37:35|24348.02
12:37:37|24357.17
12:37:37|24355.06
12:37:38|24357.66
12:37:39|24359.25
12:37:40|24362.4
12:37:41|24362.4
12:37:43|24361.29
12:37:43|24351.36
12:37:44|24351.36
12:37:45|24350.49
12:37:47|24350.49
12:37:47|24350.49
12:37:49|24353.65
12:37:50|24353.65
12:37:51|24352.69
12:37:52|24354.57
12:37:53|24354.57
12:37:54|24355.23
12:37:55|24354.41
12:37:56|24359.4
12:37:57|24359.4
12:37:58|24359.4
12:37:59|24361.31
12:38:00|24361.31
12:38:01|24365.26
12:38:03|24360.34
12:38:04|24360.75
12:38:06|24356.13
12:38:07|24356.13
12:38:08|24363.61
12:38:09|24363.67
12:38:10|24361.75
12:38:11|24365.26
12:38:12|24365.26
12:38:13|24365.26
12:38:14|24369.89
12:38:16|24370.
12:38:16|24370.
12:38:18|24373.6
12:38:18|24373.6
12:38:20|24373.6
12:38:20|24370.45
12:38:21|24373.24
12:38:22|24370.09
12:38:23|24369.65
12:38:24|24367.59
12:38:26|24366.89
12:38:26|24366.89
12:38:28|24363.79
12:38:29|24363.79
12:38:31|24363.79
12:38:32|24363.79
12:38:32|24363.82
12:38:34|24362.87
12:38:34|24362.87
12:38:35|24362.87
12:38:36|24362.87
12:38:37|24362.87
12:38:38|24368.91
12:38:39|24365.82
12:38:41|24365.82
12:38:41|24365.82
12:38:42|24365.82
12:38:43|24365.82
12:38:45|24365.82
12:38:46|24365.82
12:38:47|24366.25
12:38:48|24366.25
12:38:49|24365.82
12:38:50|24365.84
12:38:51|24362.56
12:38:52|24363.65
12:38:53|24363.65
12:38:54|24360.
12:38:55|24358.2
12:38:56|24361.86
12:38:57|24361.86
12:38:58|24361.86
12:38:59|24361.86
12:39:00|24361.86
12:39:01|24361.86
12:39:02|24361.86
12:39:04|24361.86
12:39:04|24363.35
12:39:06|24363.35
12:39:07|24363.35
12:39:08|24363.35
12:39:09|24363.35
12:39:10|24366.47
12:39:11|24366.47
12:39:12|24366.47
12:39:13|24366.47
12:39:14|24366.47
12:39:15|24367.02
12:39:16|24367.02
12:39:17|24370.
12:39:19|24370.
12:39:19|24373.23
12:39:20|24371.34
12:39:22|24373.23
12:39:23|24374.62
12:39:23|24376.26
12:39:24|24373.92
12:39:25|24373.92
12:39:26|24373.92
12:39:27|24377.84
12:39:28|24377.84
12:39:29|24375.78
12:39:30|24377.01
12:39:31|24377.01
12:39:33|24372.23
12:39:33|24371.94
12:39:34|24374.14
12:39:35|24374.14
12:39:36|24374.14
12:39:37|24374.14
12:39:38|24374.14
12:39:40|24374.65
12:39:40|24373.97
12:39:41|24373.97
12:39:43|24373.97
12:39:44|24373.97
12:39:45|24376.08
12:39:46|24376.46
12:39:47|24376.46
12:39:48|24380.85
12:39:49|24382.99
12:39:50|24382.54
12:39:51|24384.49
12:39:52|24384.49
12:39:53|24385.18
12:39:54|24385.18
12:39:55|24391.07
12:39:56|24391.89
12:39:57|24390.97
12:39:58|24390.97
12:39:59|24392.31
12:40:00|24391.48
12:40:01|24393.45
12:40:02|24393.87
12:40:04|24390.48
12:40:04|24390.49
12:40:05|24390.49
12:40:07|24389.74
12:40:07|24393.73
12:40:09|24394.44
12:40:10|24394.44
12:40:11|24394.44
12:40:12|24394.44
12:40:13|24398.24
12:40:15|24400.3
12:40:15|24400.3
12:40:17|24407.7
12:40:17|24404.87
12:40:18|24406.01
12:40:20|24408.92
12:40:21|24407.59
12:40:22|24405.54
12:40:23|24405.96
12:40:24|24405.96
12:40:25|24405.96
12:40:26|24405.96
12:40:27|24409.65
12:40:28|24407.17
12:40:29|24407.48
12:40:30|24407.48
12:40:31|24405.46
12:40:32|24407.53
12:40:33|24407.53
12:40:34|24410.
12:40:35|24410.
12:40:36|24410.
12:40:37|24410.
12:40:38|24410.
12:40:39|24410.39
12:40:40|24412.84
12:40:41|24408.92
12:40:42|24408.92
12:40:43|24413.
12:40:44|24413.
12:40:45|24413.14
12:40:46|24411.07
12:40:47|24409.76
12:40:48|24419.79
12:40:49|24419.79
12:40:50|24423.13
12:40:51|24423.24
12:40:52|24423.06
12:40:53|24422.3
12:40:54|24424.72
12:40:55|24421.62
12:40:56|24415.04
12:40:57|24412.07
12:40:58|24412.07
12:40:59|24412.07
12:41:00|24412.07
12:41:01|24410.04
12:41:02|24408.75
12:41:04|24405.86
12:41:06|24417.03
12:41:06|24418.57
12:41:07|24424.45
12:41:09|24405.05
12:41:09|24408.76
12:41:11|24403.05
12:41:12|24408.06
12:41:13|24400.15
12:41:14|24399.79
12:41:15|24404.7
12:41:16|24400.6
12:41:17|24398.84
12:41:19|24405.44
12:41:20|24405.44
12:41:21|24405.07
12:41:21|24405.07
12:41:23|24405.07
12:41:24|24407.05
12:41:26|24401.95
12:41:27|24401.95
12:41:28|24400.82
12:41:28|24400.82
12:41:29|24400.82
12:41:30|24411.54
12:41:32|24411.54
12:41:32|24403.1
12:41:33|24406.5
12:41:34|24406.5
12:41:36|24412.82
12:41:37|24412.82
12:41:38|24413.91
12:41:39|24414.27
12:41:39|24426.42
12:41:40|24419.62
12:41:42|24434.15
12:41:43|24423.1
12:41:44|24423.1
12:41:45|24422.37
12:41:46|24424.11
12:41:47|24424.27
12:41:48|24424.27
12:41:48|24424.27
12:41:50|24425.01
12:41:51|24424.93
12:41:51|24425.43
12:41:52|24425.43
12:41:53|24422.67
12:41:54|24422.67
12:41:56|24422.67
12:41:57|24422.67
12:41:58|24422.67
12:41:58|24422.67
12:41:59|24422.67
12:42:00|24423.78
12:42:01|24423.78
12:42:02|24423.78
12:42:04|24424.13
12:42:05|24420.47
12:42:06|24420.
12:42:08|24420.
12:42:08|24421.21
12:42:09|24418.81
12:42:11|24416.57
12:42:12|24416.57
12:42:13|24416.57
12:42:14|24414.65
12:42:15|24412.16
12:42:16|24416.56
12:42:17|24418.69
12:42:18|24418.69
12:42:19|24422.47
12:42:20|24421.17
12:42:21|24421.17
12:42:22|24420.99
12:42:24|24424.23
12:42:25|24424.23
12:42:26|24423.45
12:42:27|24421.33
12:42:28|24420.69
12:42:30|24420.69
12:42:30|24420.69
12:42:31|24418.76
12:42:33|24414.97
12:42:34|24414.77
12:42:35|24414.77
12:42:36|24414.77
12:42:38|24411.13
12:42:38|24411.13
12:42:39|24411.13
12:42:40|24411.13
12:42:41|24415.15
12:42:42|24415.15
12:42:43|24415.15
12:42:44|24415.15
12:42:45|24415.15
12:42:46|24415.15
12:42:47|24415.15
12:42:49|24416.59
12:42:49|24416.83
12:42:51|24416.83
12:42:52|24414.21
12:42:52|24414.21
12:42:54|24414.21
12:42:55|24414.21
12:42:56|24414.21
12:42:56|24414.21
12:42:57|24414.21
12:42:59|24415.73
12:43:01|24418.06
12:43:01|24412.71
12:43:02|24415.41
12:43:03|24415.41
12:43:04|24415.41
12:43:05|24415.41
12:43:07|24414.96
12:43:09|24409.15
12:43:10|24407.56
12:43:11|24407.56
12:43:12|24409.17
12:43:13|24409.17
12:43:13|24407.97
12:43:15|24407.97
12:43:16|24407.97
12:43:17|24404.59
12:43:18|24404.59
12:43:19|24404.59
12:43:19|24405.18
12:43:20|24405.2
12:43:21|24407.58
12:43:23|24407.58
12:43:24|24407.91
12:43:24|24407.91
12:43:26|24406.34
12:43:27|24406.34
12:43:28|24405.23
12:43:29|24405.23
12:43:30|24405.23
12:43:30|24405.23
12:43:32|24405.23
12:43:34|24404.68
12:43:35|24404.68
12:43:35|24404.68
12:43:36|24404.68
12:43:37|24404.18
12:43:39|24404.18
12:43:40|24404.14
12:43:40|24404.14
12:43:42|24407.44
12:43:42|24407.44
12:43:44|24407.44
12:43:44|24407.44
12:43:46|24405.08
12:43:46|24405.08
12:43:47|24404.04
12:43:48|24404.04
12:43:49|24404.04
12:43:51|24406.41
12:43:52|24406.41
12:43:53|24406.27
12:43:55|24406.27
12:43:55|24405.17
12:43:56|24406.27
12:43:57|24406.27
12:43:58|24406.43
12:44:00|24406.43
12:44:00|24409.81
12:44:01|24413.33
12:44:03|24414.58
12:44:04|24414.58
12:44:05|24414.58
12:44:06|24414.58
12:44:07|24415.61
12:44:08|24415.61
12:44:10|24420.
12:44:11|24420.
12:44:11|24418.04
12:44:13|24418.04
12:44:15|24418.04
12:44:15|24418.32
12:44:16|24418.32
12:44:17|24418.32
12:44:18|24420.34
12:44:20|24420.34
12:44:20|24420.34
12:44:21|24421.66
12:44:22|24421.66
12:44:23|24427.1
12:44:24|24424.76
12:44:26|24424.76
12:44:26|24421.97
12:44:27|24424.4
12:44:28|24424.4
12:44:29|24427.62
12:44:30|24427.62
12:44:32|24427.62
12:44:33|24427.62
12:44:33|24427.57
12:44:35|24429.99
12:44:36|24429.99
12:44:37|24427.59
12:44:38|24425.67
12:44:39|24425.67
12:44:40|24425.67
12:44:41|24432.28
12:44:42|24432.28
12:44:43|24430.49
12:44:44|24430.49
12:44:45|24430.49
12:44:46|24426.9
12:44:47|24427.59
12:44:48|24427.77
12:44:49|24426.11
12:44:50|24425.73
12:44:51|24427.39
12:44:52|24427.39
12:44:53|24427.39
12:44:54|24427.95
12:44:55|24425.05
12:44:56|24429.28
12:44:57|24429.28
12:44:58|24427.76
12:44:59|24427.76
12:45:00|24427.76
12:45:01|24428.2
12:45:02|24428.2
12:45:03|24428.2
12:45:04|24428.2
12:45:06|24426.78
12:45:06|24428.44
12:45:07|24425.88
12:45:09|24425.88
12:45:10|24425.88
12:45:11|24425.88
12:45:12|24425.88
12:45:14|24427.84
12:45:15|24427.84
12:45:16|24427.82
12:45:17|24427.82
12:45:18|24430.97
12:45:19|24431.97
12:45:21|24431.97
12:45:21|24431.97
12:45:23|24428.55
12:45:24|24432.73
12:45:24|24433.66
12:45:25|24433.66
12:45:27|24433.66
12:45:28|24423.01
12:45:29|24423.01
12:45:30|24423.01
12:45:31|24425.48
12:45:32|24424.24
12:45:33|24424.24
12:45:34|24429.31
12:45:35|24431.42
12:45:36|24431.42
12:45:37|24434.14
12:45:38|24434.14
12:45:39|24432.14
12:45:40|24432.14
12:45:41|24432.14
12:45:42|24432.14
12:45:43|24433.92
12:45:44|24434.2
12:45:45|24434.2
12:45:46|24434.2
12:45:47|24434.48
12:45:49|24434.48
12:45:49|24434.75
12:45:51|24436.79
12:45:52|24438.02
12:45:53|24440.
12:45:54|24442.07
12:45:55|24438.06
12:45:56|24440.31
12:45:57|24440.31
12:45:58|24442.07
12:45:59|24440.93
12:46:00|24440.93
12:46:01|24443.13
12:46:02|24439.7
12:46:03|24437.96
12:46:05|24443.12
12:46:05|24444.56
12:46:07|24445.22
12:46:08|24442.31
12:46:09|24436.57
12:46:11|24433.29
12:46:11|24430.
12:46:13|24426.33
12:46:14|24433.07
12:46:15|24434.78
12:46:17|24430.62
12:46:17|24433.03
12:46:18|24433.03
12:46:19|24433.03
12:46:20|24431.51
12:46:21|24428.9
12:46:22|24428.9
12:46:23|24428.9
12:46:24|24428.9
12:46:25|24433.12
12:46:26|24433.12
12:46:27|24432.82
12:46:28|24432.82
12:46:29|24431.47
12:46:30|24431.47
12:46:31|24428.86
12:46:32|24427.35
12:46:33|24430.74
12:46:34|24427.66
12:46:36|24436.12
12:46:36|24433.79
12:46:38|24433.79
12:46:39|24437.12
12:46:40|24437.12
12:46:41|24436.88
12:46:42|24435.79
12:46:43|24435.79
12:46:44|24435.79
12:46:45|24435.79
12:46:46|24435.77
12:46:46|24435.77
12:46:48|24438.
12:46:48|24435.91
12:46:50|24438.12
12:46:51|24433.82
12:46:52|24435.37
12:46:53|24435.37
12:46:53|24435.37
12:46:56|24435.37
12:46:56|24435.37
12:46:57|24435.37
12:46:58|24435.37
12:47:00|24434.47
12:47:01|24434.47
12:47:01|24434.47
12:47:03|24434.47
12:47:04|24437.67
12:47:05|24437.67
12:47:07|24439.17
12:47:07|24439.17
12:47:08|24437.44
12:47:09|24437.44
12:47:10|24435.7
12:47:11|24435.7
12:47:12|24435.7
12:47:13|24435.7
12:47:14|24440.
12:47:15|24440.
12:47:16|24440.
12:47:17|24440.
12:47:18|24440.
12:47:19|24442.97
12:47:20|24442.97
12:47:22|24445.29
12:47:23|24445.27
12:47:25|24442.72
12:47:25|24442.72
12:47:26|24442.72
12:47:27|24445.13
12:47:28|24445.13
12:47:29|24445.13
12:47:30|24445.27
12:47:31|24445.46
12:47:32|24444.39
12:47:33|24444.39
12:47:34|24445.51
12:47:35|24447.32
12:47:36|24450.
12:47:37|24451.43
12:47:38|24453.95
12:47:39|24453.95
12:47:40|24453.95
12:47:41|24452.89
12:47:42|24453.95
12:47:43|24453.95
12:47:45|24454.83
12:47:46|24454.83
12:47:47|24450.55
12:47:49|24454.01
12:47:49|24449.78
12:47:50|24449.37
12:47:52|24454.18
12:47:53|24454.18
12:47:54|24451.63
12:47:55|24453.79
12:47:56|24453.79
12:47:57|24455.76
12:47:58|24455.76
12:48:00|24451.04
12:48:00|24451.04
12:48:02|24451.04
12:48:03|24450.23
12:48:05|24450.23
12:48:06|24450.28
12:48:06|24448.26
12:48:08|24448.26
12:48:09|24450.03
12:48:10|24450.03
12:48:11|24450.03
12:48:12|24451.9
12:48:13|24451.9
12:48:15|24450.78
12:48:15|24448.02
12:48:16|24448.02
12:48:18|24448.02
12:48:19|24450.12
12:48:20|24450.12
12:48:21|24450.12
12:48:21|24450.12
12:48:24|24450.12
12:48:25|24450.72
12:48:27|24450.72
12:48:28|24450.72
12:48:30|24452.83
12:48:30|24452.83
12:48:31|24452.83
12:48:32|24452.83
12:48:33|24452.83
12:48:34|24445.11
12:48:35|24448.57
12:48:36|24442.84
12:48:37|24442.84
12:48:38|24440.88
12:48:39|24436.55
12:48:40|24438.01
12:48:42|24438.01
12:48:43|24438.01
12:48:43|24435.36
12:48:44|24435.36
12:48:46|24435.36
12:48:47|24435.36
12:48:48|24435.36
12:48:49|24439.19
12:48:50|24439.19
12:48:52|24442.41
12:48:52|24434.62
12:48:53|24434.63
12:48:54|24434.63
12:48:55|24438.47
12:48:56|24438.47
12:48:57|24436.15
12:48:58|24441.18
12:48:59|24438.32
12:49:00|24438.32
12:49:02|24442.74
12:49:02|24442.74
12:49:04|24441.46
12:49:05|24440.52
12:49:06|24440.52
12:49:07|24440.52
12:49:08|24440.52
12:49:09|24440.11
12:49:10|24437.83
12:49:11|24437.83
12:49:12|24437.62
12:49:14|24440.64
12:49:15|24440.64
12:49:16|24440.61
12:49:17|24443.44
12:49:18|24443.44
12:49:19|24443.44
12:49:20|24443.44
12:49:21|24443.44
12:49:22|24443.44
12:49:24|24443.44
12:49:24|24443.44
12:49:25|24443.44
12:49:27|24443.44
12:49:27|24443.44
12:49:29|24443.44
12:49:30|24443.44
12:49:31|24443.44
12:49:32|24443.44
12:49:32|24443.44
12:49:34|24443.44
12:49:35|24445.32
12:49:35|24445.32
12:49:37|24445.32
12:49:38|24445.32
12:49:39|24444.55
12:49:40|24444.55
12:49:41|24444.55
12:49:42|24444.55
12:49:43|24444.55
12:49:45|24444.55
12:49:46|24444.55
12:49:47|24444.55
12:49:48|24444.55
12:49:49|24440.63
12:49:50|24444.71
12:49:51|24444.71
12:49:52|24444.71
12:49:54|24442.76
12:49:54|24442.76
12:49:55|24440.89
12:49:56|24442.41
12:49:57|24442.41
12:49:59|24443.36
12:49:59|24441.14
12:50:00|24441.14
12:50:01|24441.14
12:50:02|24441.14
12:50:04|24447.
12:50:05|24447.
12:50:06|24447.
12:50:07|24447.
12:50:09|24446.27
12:50:10|24446.27
12:50:10|24444.43
12:50:11|24441.41
12:50:12|24441.41
12:50:14|24441.41
12:50:15|24444.81
12:50:16|24444.81
12:50:17|24444.81
12:50:18|24444.81
12:50:19|24446.05
12:50:20|24446.05
12:50:21|24446.05
12:50:22|24450.
12:50:23|24456.51
12:50:25|24459.13
12:50:26|24450.33
12:50:26|24454.32
12:50:28|24459.5
12:50:29|24459.5
12:50:30|24461.51
12:50:31|24461.57
12:50:32|24451.23
12:50:33|24452.45
12:50:34|24465.53
12:50:35|24448.92
12:50:36|24454.42
12:50:37|24455.49
12:50:38|24455.49
12:50:39|24449.76
12:50:40|24455.98
12:50:42|24448.64
12:50:43|24448.2
12:50:43|24451.31
12:50:44|24451.31
12:50:45|24459.69
12:50:46|24459.69
12:50:47|24452.72
12:50:49|24452.72
12:50:49|24452.72
12:50:51|24452.72
12:50:51|24465.53
12:50:52|24451.78
12:50:53|24454.46
12:50:54|24450.78
12:50:55|24453.03
12:50:57|24453.03
12:50:58|24453.12
12:50:59|24453.12
12:51:00|24452.84
12:51:00|24452.84
12:51:01|24452.84
12:51:03|24452.84
12:51:03|24452.87
12:51:04|24452.87
12:51:05|24455.49
12:51:06|24455.49
12:51:07|24455.49
12:51:08|24455.49
12:51:09|24453.56
12:51:10|24450.42
12:51:12|24449.04
12:51:12|24449.95
12:51:14|24449.05
12:51:15|24451.71
12:51:16|24451.71
12:51:17|24451.71
12:51:19|24450.69
12:51:20|24450.69
12:51:21|24451.87
12:51:22|24451.87
12:51:23|24450.71
12:51:24|24450.71
12:51:24|24450.71
12:51:25|24450.47
12:51:26|24451.35
12:51:28|24452.72
12:51:29|24452.72
12:51:30|24454.12
12:51:31|24452.8
12:51:32|24452.86
12:51:33|24453.68
12:51:34|24453.68
12:51:35|24451.7
12:51:36|24448.48
12:51:37|24448.48
12:51:38|24448.48
12:51:39|24448.48
12:51:40|24467.6
12:51:42|24465.71
12:51:42|24468.46
12:51:43|24468.46
12:51:44|24472.02
12:51:45|24467.76
12:51:46|24465.62
12:51:47|24468.68
12:51:48|24468.68
12:51:49|24469.9
12:51:50|24467.42
12:51:52|24473.27
12:51:53|24473.66
12:51:54|24461.05
12:51:55|24461.05
12:51:56|24461.05
12:51:57|24461.05
12:51:58|24453.85
12:51:59|24453.85
12:52:00|24453.85
12:52:01|24462.37
12:52:02|24462.37
12:52:03|24462.37
12:52:04|24462.37
12:52:05|24462.37
12:52:06|24462.37
12:52:08|24463.13
12:52:09|24463.13
12:52:10|24463.13
12:52:11|24463.13
12:52:11|24466.79
12:52:13|24466.79
12:52:14|24470.03
12:52:15|24470.03
12:52:15|24470.03
12:52:17|24473.15
12:52:18|24472.75
12:52:18|24474.22
12:52:19|24477.8
12:52:21|24474.64
12:52:22|24474.64
12:52:23|24476.01
12:52:24|24476.01
12:52:25|24476.01
12:52:27|24476.85
12:52:28|24476.85
12:52:29|24471.89
12:52:29|24469.94
12:52:31|24471.61
12:52:32|24471.61
12:52:34|24468.49
12:52:35|24470.24
12:52:36|24468.88
12:52:37|24468.88
12:52:38|24468.88
12:52:39|24473.6
12:52:40|24473.6
12:52:41|24470.47
12:52:42|24470.47
12:52:43|24470.47
12:52:44|24471.56
12:52:45|24471.56
12:52:46|24471.56
12:52:47|24471.56
12:52:48|24471.56
12:52:50|24471.56
12:52:50|24471.56
12:52:51|24472.07
12:52:52|24468.87
12:52:53|24468.87
12:52:54|24468.87
12:52:55|24468.87
12:52:56|24468.06
12:52:57|24469.16
12:52:58|24469.16
12:52:59|24469.07
12:53:00|24469.07
12:53:02|24465.58
12:53:03|24465.58
12:53:04|24465.58
12:53:05|24465.58
12:53:06|24465.58
12:53:07|24475.1
12:53:08|24473.88
12:53:09|24475.92
12:53:10|24475.92
12:53:11|24474.7
12:53:12|24476.68
12:53:13|24476.68
12:53:15|24477.86
12:53:15|24479.22
12:53:17|24479.23
12:53:18|24482.48
12:53:19|24480.41
12:53:20|24483.39
12:53:22|24482.51
12:53:23|24484.91
12:53:24|24484.91
12:53:25|24483.36
12:53:26|24484.48
12:53:27|24483.58
12:53:28|24484.06
12:53:29|24484.47
12:53:31|24478.69
12:53:32|24478.69
12:53:32|24478.3
12:53:33|24473.27
12:53:35|24477.65
12:53:36|24477.65
12:53:37|24473.26
12:53:38|24476.47
12:53:39|24473.59
12:53:40|24475.54
12:53:41|24475.54
12:53:42|24475.54
12:53:43|24475.54
12:53:44|24477.3
12:53:45|24477.3
12:53:46|24474.94
12:53:47|24477.15
12:53:48|24477.15
12:53:49|24477.15
12:53:50|24473.36
12:53:51|24473.36
12:53:52|24473.36
12:53:53|24472.25
12:53:54|24471.78
12:53:55|24471.78
12:53:56|24471.78
12:53:57|24474.49
12:53:58|24474.49
12:53:59|24473.55
12:54:00|24473.55
12:54:01|24473.55
12:54:02|24472.89
12:54:03|24472.25
12:54:04|24472.25
12:54:05|24473.23
12:54:06|24476.13
12:54:07|24474.44
12:54:08|24474.44
12:54:09|24473.15
12:54:10|24474.43
12:54:11|24474.43
12:54:12|24476.53
12:54:15|24474.34
12:54:16|24472.09
12:54:16|24474.24
12:54:19|24474.24
12:54:19|24474.58
12:54:21|24474.58
12:54:21|24475.92
12:54:24|24475.92
12:54:24|24475.92
12:54:25|24474.42
12:54:26|24474.42
12:54:27|24474.42
12:54:28|24474.42
12:54:29|24474.42
12:54:30|24472.61
12:54:31|24470.
12:54:32|24469.43
12:54:33|24465.42
12:54:34|24468.56
12:54:35|24468.56
12:54:36|24468.56
12:54:37|24461.77
12:54:38|24464.83
12:54:40|24464.39
12:54:41|24464.39
12:54:41|24464.39
12:54:42|24460.
12:54:43|24460.
12:54:44|24460.
12:54:45|24460.
12:54:46|24460.
12:54:48|24460.
12:54:49|24460.
12:54:50|24460.
12:54:51|24460.
12:54:53|24460.
12:54:53|24460.
12:54:54|24460.
12:54:55|24460.
12:54:56|24461.37
12:54:57|24461.37
12:54:58|24460.
12:54:59|24460.
12:55:00|24465.18
12:55:02|24462.72
12:55:02|24462.72
12:55:03|24462.72
12:55:04|24463.1
12:55:05|24463.1
12:55:07|24464.12
12:55:08|24464.12
12:55:09|24465.12
12:55:11|24465.12
12:55:11|24465.12
12:55:12|24465.12
12:55:13|24465.12
12:55:14|24465.12
12:55:15|24465.12
12:55:16|24465.12
12:55:17|24463.54
12:55:19|24458.53
12:55:21|24465.64
12:55:21|24465.62
12:55:23|24465.29
12:55:25|24465.29
12:55:26|24465.29
12:55:26|24464.67
12:55:28|24468.94
12:55:28|24467.4
12:55:30|24467.4
12:55:31|24467.4
12:55:32|24467.4
12:55:32|24467.4
12:55:33|24465.36
12:55:35|24465.36
12:55:36|24465.36
12:55:37|24465.36
12:55:38|24465.36
12:55:39|24467.08
12:55:41|24467.08
12:55:42|24468.89
12:55:43|24468.89
12:55:44|24467.6
12:55:45|24468.92
12:55:45|24467.26
12:55:47|24465.
12:55:47|24465.
12:55:48|24465.
12:55:50|24465.
12:55:50|24465.
12:55:52|24465.
12:55:52|24465.
12:55:54|24465.
12:55:54|24465.
12:55:56|24465.
12:55:57|24465.
12:55:58|24466.35
12:55:59|24466.35
12:55:59|24466.35
12:56:00|24466.35
12:56:02|24467.36
12:56:03|24467.36
12:56:03|24464.16
12:56:05|24463.59
12:56:06|24463.59
12:56:06|24459.04
12:56:08|24458.82
12:56:09|24462.27
12:56:09|24462.27
12:56:11|24459.97
12:56:12|24462.14
12:56:13|24462.14
12:56:14|24462.14
12:56:16|24458.83
12:56:16|24458.83
12:56:17|24461.11
12:56:18|24461.11
12:56:19|24460.25
12:56:21|24458.82
12:56:23|24458.82
12:56:23|24455.73
12:56:24|24455.73
12:56:26|24458.36
12:56:26|24458.36
12:56:28|24459.98
12:56:29|24459.98
12:56:29|24459.98
12:56:31|24459.98
12:56:32|24455.
12:56:33|24459.21
12:56:35|24459.21
12:56:35|24459.21
12:56:36|24456.44
12:56:37|24456.44
12:56:38|24457.57
12:56:39|24457.57
12:56:40|24457.57
12:56:41|24457.57
12:56:42|24457.57
12:56:43|24459.7
12:56:44|24459.7
12:56:45|24459.7
12:56:46|24459.7
12:56:47|24459.7
12:56:48|24459.7
12:56:50|24459.7
12:56:50|24459.7
12:56:51|24462.
12:56:52|24463.04
12:56:53|24463.04
12:56:54|24463.04
12:56:55|24463.28
12:56:56|24463.28
12:56:57|24462.62
12:56:58|24462.62
12:56:59|24462.28
12:57:01|24462.28
12:57:02|24458.55
12:57:03|24458.55
12:57:03|24458.55
12:57:06|24458.55
12:57:06|24458.55
12:57:07|24458.55
12:57:08|24458.55
12:57:09|24458.55
12:57:10|24458.55
12:57:11|24458.55
12:57:12|24458.55
12:57:13|24458.55
12:57:14|24458.55
12:57:15|24458.55
12:57:16|24458.55
12:57:17|24458.55
12:57:18|24458.55
12:57:19|24458.55
12:57:21|24461.
12:57:22|24461.37
12:57:22|24463.61
12:57:24|24460.4
12:57:25|24461.76
12:57:26|24461.76
12:57:27|24461.76
12:57:28|24461.76
12:57:29|24461.76
12:57:30|24461.76
12:57:31|24460.92
12:57:33|24460.92
12:57:33|24460.92
12:57:34|24460.92
12:57:35|24460.92
12:57:36|24462.39
12:57:37|24462.28
12:57:38|24463.02
12:57:39|24463.02
12:57:40|24463.02
12:57:42|24462.28
12:57:43|24462.28
12:57:43|24460.92
12:57:44|24460.92
12:57:46|24456.53
12:57:48|24456.53
12:57:48|24456.53
12:57:49|24456.53
12:57:50|24456.53
12:57:51|24456.53
12:57:52|24458.54
12:57:53|24458.54
12:57:54|24458.54
12:57:55|24458.54
12:57:56|24459.1
12:57:57|24459.1
12:57:58|24459.1
12:57:59|24459.1
12:58:00|24459.1
12:58:01|24457.9
12:58:02|24457.9
12:58:03|24457.9
12:58:04|24456.26
12:58:05|24456.26
12:58:06|24456.26
12:58:08|24456.26
12:58:09|24456.26
12:58:10|24456.26
12:58:10|24456.26
12:58:12|24456.26
12:58:13|24456.26
12:58:14|24455.58
12:58:15|24455.58
12:58:16|24458.27
12:58:17|24456.25
12:58:18|24456.25
12:58:19|24456.25
12:58:20|24456.02
12:58:22|24456.02
12:58:22|24456.2
12:58:23|24456.2
12:58:25|24456.2
12:58:26|24456.2
12:58:27|24458.52
12:58:28|24457.8
12:58:29|24456.55
12:58:30|24453.88
12:58:32|24456.13
12:58:32|24456.13
12:58:34|24452.73
12:58:35|24452.73
12:58:37|24451.22
12:58:38|24451.22
12:58:39|24451.22
12:58:40|24451.22
12:58:41|24455.53
12:58:42|24455.53
12:58:43|24455.53
12:58:44|24455.53
12:58:45|24455.53
12:58:46|24451.64
12:58:47|24454.83
12:58:48|24454.41
12:58:49|24454.41
12:58:50|24454.41
12:58:51|24454.41
12:58:52|24452.71
12:58:53|24452.71
12:58:54|24452.71
12:58:55|24452.39
12:58:56|24452.39
12:58:57|24455.24
12:58:58|24455.96
12:58:59|24455.96
12:59:00|24455.96
12:59:01|24455.96
12:59:02|24455.96
12:59:03|24455.96
12:59:04|24453.42
12:59:05|24453.42
12:59:07|24453.26
12:59:08|24453.26
12:59:08|24453.26
12:59:09|24452.74
12:59:11|24452.74
12:59:11|24452.74
12:59:12|24452.66
12:59:14|24452.66
12:59:15|24455.91
12:59:15|24457.29
12:59:16|24457.29
12:59:18|24457.29
12:59:18|24457.29
12:59:20|24451.44
12:59:21|24450.22
12:59:22|24451.68
12:59:23|24451.68
12:59:24|24453.86
12:59:25|24453.86
12:59:26|24453.86
12:59:27|24453.83
12:59:28|24453.83
12:59:29|24453.83
12:59:30|24453.83
12:59:31|24454.07
12:59:32|24454.07
12:59:33|24454.07
12:59:34|24456.83
12:59:35|24457.27
12:59:36|24457.27
12:59:38|24457.27
12:59:38|24457.27
12:59:40|24454.1
12:59:40|24454.84
12:59:42|24454.84
12:59:42|24454.84
12:59:43|24454.84
12:59:45|24454.68
12:59:45|24457.46
12:59:46|24457.46
12:59:47|24455.14
12:59:49|24455.23
12:59:49|24455.23
12:59:51|24455.58
12:59:51|24455.58
12:59:53|24454.9
12:59:54|24454.9
12:59:54|24455.28
12:59:55|24455.28
12:59:56|24456.46
12:59:58|24456.46
12:59:59|24454.37
13:00:00|24454.37
13:00:01|24451.35
13:00:02|24451.35
13:00:03|24451.35
13:00:04|24451.35
13:00:05|24453.33
13:00:06|24453.33
13:00:07|24453.33
13:00:08|24451.66
13:00:09|24451.66
13:00:10|24451.66
13:00:11|24453.46
13:00:12|24453.46
13:00:13|24454.45
13:00:14|24453.76
13:00:15|24452.23
13:00:16|24453.63
13:00:17|24453.62
13:00:18|24454.6
13:00:19|24454.6
13:00:20|24456.76
13:00:21|24456.28
13:00:23|24456.74
13:00:24|24456.74
13:00:26|24457.47
13:00:27|24457.75
13:00:28|24457.75
13:00:29|24457.32
13:00:30|24457.24
13:00:32|24457.24
13:00:33|24457.24
13:00:33|24457.24
13:00:35|24457.24
13:00:36|24457.24
13:00:36|24457.99
13:00:37|24457.65
13:00:38|24457.65
13:00:39|24457.65
13:00:40|24458.11
13:00:42|24458.11
13:00:42|24458.11
13:00:43|24458.11
13:00:45|24458.11
13:00:45|24458.11
13:00:46|24458.11
13:00:47|24456.31
13:00:48|24456.31
13:00:50|24456.31
13:00:51|24456.31
13:00:51|24456.57
13:00:52|24456.57
13:00:53|24457.28
13:00:55|24456.32
13:00:56|24456.29
13:00:56|24456.29
13:00:57|24457.47
13:00:59|24457.47
13:00:59|24457.47
13:01:01|24457.16
13:01:01|24458.54
13:01:03|24454.72
13:01:04|24456.58
13:01:04|24454.67
13:01:06|24454.81
13:01:06|24454.81
13:01:07|24454.82
13:01:09|24454.82
13:01:10|24454.82
13:01:11|24454.12
13:01:12|24454.12
13:01:13|24454.12
13:01:14|24453.25
13:01:15|24453.25
13:01:16|24453.25
13:01:17|24450.41
13:01:18|24452.2
13:01:19|24453.08
13:01:20|24454.01
13:01:21|24453.99
13:01:22|24452.76
13:01:23|24454.34
13:01:24|24454.34
13:01:25|24454.54
13:01:26|24450.41
13:01:27|24452.32
13:01:28|24452.32
13:01:29|24452.32
13:01:31|24451.58
13:01:32|24451.73
13:01:33|24453.2
13:01:34|24449.62
13:01:35|24451.31
13:01:36|24451.31
13:01:37|24451.31
13:01:38|24451.31
13:01:39|24449.18
13:01:40|24445.14
13:01:41|24449.22
13:01:42|24448.76
13:01:43|24449.11
13:01:44|24450.25
13:01:45|24450.25
13:01:46|24450.25
13:01:47|24444.34
13:01:48|24444.34
13:01:50|24444.33
13:01:51|24443.59
13:01:51|24443.59
13:01:53|24443.59
13:01:53|24446.16
13:01:54|24446.16
13:01:56|24444.4
13:01:57|24447.13
13:01:58|24447.13
13:01:59|24447.13
13:02:00|24447.13
13:02:01|24447.13
13:02:02|24447.13
13:02:03|24443.91
13:02:04|24443.91
13:02:05|24443.91
13:02:07|24444.83
13:02:08|24442.41
13:02:09|24442.4
13:02:10|24443.83
13:02:12|24440.26
13:02:12|24440.26
13:02:14|24440.26
13:02:15|24440.26
13:02:15|24446.23
13:02:16|24440.28
13:02:17|24440.01
13:02:19|24440.
13:02:20|24441.97
13:02:21|24441.96
13:02:22|24441.96
13:02:23|24441.96
13:02:24|24441.96
13:02:25|24436.68
13:02:27|24436.68
13:02:29|24434.75
13:02:29|24433.4
13:02:30|24433.23
13:02:31|24431.79
13:02:33|24437.49
13:02:34|24437.49
13:02:36|24429.8
13:02:37|24429.8
13:02:38|24434.25
13:02:39|24434.53
13:02:40|24434.49
13:02:40|24431.02
13:02:41|24433.23
13:02:43|24438.04
13:02:43|24434.11
13:02:45|24435.18
13:02:46|24431.92
13:02:47|24430.84
13:02:47|24432.37
13:02:48|24431.48
13:02:50|24431.49
13:02:50|24431.49
13:02:52|24431.49
13:02:52|24432.15
13:02:54|24433.58
13:02:55|24430.
13:02:56|24431.29
13:02:57|24431.72
13:02:57|24430.13
13:02:59|24431.22
13:02:59|24431.22
13:03:01|24429.32
13:03:02|24429.32
13:03:02|24444.04
13:03:04|24444.04
13:03:05|24430.
13:03:06|24430.28
13:03:07|24427.62
13:03:08|24423.5
13:03:09|24423.5
13:03:10|24423.5
13:03:10|24430.14
13:03:12|24430.14
13:03:13|24431.58
13:03:14|24431.58
13:03:15|24431.58
13:03:15|24431.58
13:03:17|24429.13
13:03:18|24426.67
13:03:19|24426.67
13:03:20|24427.76
13:03:21|24427.84
13:03:22|24427.84
13:03:23|24433.75
13:03:24|24429.24
13:03:25|24428.01
13:03:27|24428.65
13:03:28|24428.65
13:03:29|24428.65
13:03:29|24428.65
13:03:31|24429.92
13:03:32|24430.41
13:03:34|24428.13
13:03:35|24428.13
13:03:36|24428.13
13:03:37|24429.32
13:03:38|24429.32
13:03:40|24429.2
13:03:41|24430.93
13:03:42|24430.93
13:03:42|24434.41
13:03:44|24430.27
13:03:44|24430.27
13:03:45|24430.27
13:03:47|24431.56
13:03:47|24431.56
13:03:49|24431.56
13:03:50|24428.97
13:03:51|24426.38
13:03:53|24433.94
13:03:53|24433.94
13:03:55|24428.12
13:03:55|24426.83
13:03:56|24426.83
13:03:57|24426.83
13:03:59|24428.32
13:03:59|24428.32
13:04:00|24428.32
13:04:02|24428.32
13:04:03|24427.54
13:04:04|24427.54
13:04:05|24427.54
13:04:06|24428.56
13:04:07|24427.21
13:04:08|24427.21
13:04:09|24427.21
13:04:10|24427.21
13:04:11|24427.21
13:04:12|24427.21
13:04:13|24435.88
13:04:14|24437.3
13:04:15|24437.3
13:04:17|24436.9
13:04:18|24435.85
13:04:19|24438.91
13:04:20|24438.91
13:04:22|24441.2
13:04:22|24443.61
13:04:23|24443.61
13:04:24|24444.06
13:04:25|24443.32
13:04:27|24442.74
13:04:27|24442.74
13:04:28|24442.74
13:04:29|24442.74
13:04:30|24443.3
13:04:31|24443.3
13:04:32|24443.3
13:04:33|24443.3
13:04:35|24443.3
13:04:35|24443.3
13:04:37|24447.27
13:04:38|24447.27
13:04:39|24447.27
13:04:40|24447.27
13:04:42|24447.69
13:04:42|24447.69
13:04:44|24447.69
13:04:44|24447.58
13:04:46|24447.58
13:04:46|24447.58
13:04:47|24447.9
13:04:48|24449.61
13:04:49|24449.61
13:04:50|24448.92
13:04:51|24448.92
13:04:53|24448.58
13:04:54|24448.58
13:04:55|24448.58
13:04:56|24448.67
13:04:57|24448.67
13:04:59|24448.67
13:04:59|24449.47
13:05:01|24448.38
13:05:02|24451.05
13:05:04|24447.79
13:05:04|24449.05
13:05:05|24449.05
13:05:06|24447.
13:05:07|24447.
13:05:09|24452.65
13:05:11|24452.65
13:05:11|24449.49
13:05:12|24449.49
13:05:14|24458.54
13:05:14|24458.54
13:05:16|24457.1
13:05:16|24453.46
13:05:17|24453.46
13:05:18|24453.46
13:05:19|24453.11
13:05:20|24451.1
13:05:21|24452.29
13:05:23|24453.93
13:05:23|24453.93
13:05:24|24455.09
13:05:25|24455.09
13:05:26|24455.09
13:05:28|24455.09
13:05:28|24455.61
13:05:30|24457.87
13:05:31|24457.87
13:05:32|24455.99
13:05:33|24455.99
13:05:34|24455.99
13:05:36|24455.99
13:05:36|24455.99
13:05:38|24450.6
13:05:39|24450.59
13:05:40|24450.59
13:05:41|24450.59
13:05:42|24450.59
13:05:44|24452.47
13:05:44|24451.12
13:05:46|24451.12
13:05:47|24448.46
13:05:48|24458.52
13:05:49|24459.89
13:05:50|24451.29
13:05:51|24450.97
13:05:52|24453.37
13:05:53|24472.2
13:05:54|24465.35
13:05:55|24453.7
13:05:56|24453.7
13:05:57|24453.34
13:05:58|24469.03
13:05:59|24453.07
13:06:00|24451.52
13:06:01|24451.29
13:06:02|24451.29
13:06:03|24450.
13:06:04|24447.07
13:06:05|24446.02
13:06:06|24446.2
13:06:07|24446.2
13:06:08|24452.41
13:06:09|24447.17
13:06:10|24447.17
13:06:11|24447.17
13:06:12|24445.64
13:06:13|24445.64
13:06:14|24445.64
13:06:15|24445.64
13:06:16|24445.64
13:06:17|24446.51
13:06:19|24452.23
13:06:19|24452.23
13:06:20|24446.95
13:06:21|24444.85
13:06:22|24444.85
13:06:23|24444.85
13:06:24|24446.21
13:06:25|24450.51
13:06:26|24450.51
13:06:27|24464.58
13:06:29|24450.
13:06:29|24450.
13:06:31|24449.83
13:06:31|24449.83
13:06:33|24451.75
13:06:35|24451.75
13:06:36|24451.75
13:06:37|24451.75
13:06:38|24451.75
13:06:39|24472.46
13:06:40|24453.2
13:06:41|24453.2
13:06:41|24453.2
13:06:43|24453.2
13:06:44|24450.42
13:06:45|24450.36
13:06:46|24451.61
13:06:47|24448.06
13:06:49|24451.78
13:06:49|24451.73
13:06:51|24450.59
13:06:52|24452.45
13:06:53|24452.24
13:06:54|24452.24
13:06:55|24452.24
13:06:56|24452.24
13:06:57|24452.24
13:06:58|24449.62
13:06:59|24449.62
13:07:00|24451.43
13:07:01|24451.43
13:07:03|24450.07
13:07:03|24449.68
13:07:05|24449.68
13:07:06|24449.68
13:07:07|24449.68
13:07:08|24449.68
13:07:09|24454.64
13:07:10|24454.64
13:07:11|24454.64
13:07:13|24449.93
13:07:13|24449.93
13:07:15|24451.29
13:07:16|24449.84
13:07:17|24449.84
13:07:18|24450.36
13:07:20|24449.67
13:07:21|24449.67
13:07:21|24451.35
13:07:22|24452.62
13:07:24|24453.55
13:07:24|24455.27
13:07:25|24455.27
13:07:26|24455.27
13:07:27|24455.27
13:07:28|24461.51
13:07:29|24461.51
13:07:30|24461.51
13:07:32|24461.51
13:07:33|24461.51
13:07:34|24461.51
13:07:36|24461.51
13:07:37|24461.51
13:07:38|24455.53
13:07:39|24456.33
13:07:40|24456.33
13:07:41|24456.33
13:07:42|24456.33
13:07:43|24453.83
13:07:44|24453.83
13:07:45|24453.83
13:07:47|24454.48
13:07:48|24453.9
13:07:49|24457.11
13:07:49|24459.95
13:07:51|24459.95
13:07:51|24457.23
13:07:53|24457.23
13:07:54|24456.37
13:07:55|24459.56
13:07:55|24459.56
13:07:56|24459.56
13:07:58|24459.56
13:07:59|24459.56
13:08:00|24457.27
13:08:01|24457.27
13:08:02|24457.27
13:08:03|24457.27
13:08:04|24457.27
13:08:06|24458.8
13:08:07|24458.8
13:08:08|24458.8
13:08:09|24461.17
13:08:10|24458.65
13:08:11|24458.65
13:08:12|24458.65
13:08:13|24460.17
13:08:14|24460.17
13:08:15|24459.85
13:08:16|24459.85
13:08:17|24461.16
13:08:18|24462.08
13:08:19|24462.08
13:08:20|24462.08
13:08:21|24460.79
13:08:22|24460.79
13:08:24|24460.79
13:08:25|24460.79
13:08:25|24460.79
13:08:26|24462.08
13:08:27|24462.08
13:08:29|24461.42
13:08:29|24461.42
13:08:31|24461.42
13:08:32|24461.42
13:08:32|24463.06
13:08:33|24463.06
13:08:34|24463.06
13:08:36|24461.21
13:08:37|24461.21
13:08:38|24463.53
13:08:39|24463.53
13:08:40|24463.53
13:08:41|24463.05
13:08:43|24464.64
13:08:43|24464.64
13:08:44|24462.83
13:08:45|24465.06
13:08:47|24463.53
13:08:48|24463.53
13:08:49|24463.53
13:08:50|24463.6
13:08:50|24463.6
13:08:52|24463.6
13:08:53|24463.6
13:08:53|24465.09
13:08:54|24465.09
13:08:55|24465.09
13:08:56|24465.09
13:08:58|24463.63
13:08:59|24463.63
13:08:59|24463.63
13:09:00|24463.29
13:09:01|24463.29
13:09:03|24463.65
13:09:03|24463.65
13:09:05|24463.11
13:09:06|24463.11
13:09:07|24463.11
13:09:07|24463.71
13:09:09|24463.71
13:09:09|24463.71
13:09:10|24463.71
13:09:11|24463.84
13:09:12|24463.84
13:09:14|24463.84
13:09:15|24463.84
13:09:15|24463.84
13:09:16|24462.32
13:09:17|24463.74
13:09:18|24463.74
13:09:19|24463.74
13:09:20|24463.74
13:09:21|24465.08
13:09:22|24465.08
13:09:24|24463.97
13:09:24|24463.97
13:09:25|24465.1
13:09:26|24465.1
13:09:27|24465.1
13:09:29|24465.1
13:09:29|24463.21
13:09:30|24463.21
13:09:31|24463.21
13:09:32|24463.21
13:09:34|24465.1
13:09:35|24465.1
13:09:37|24465.1
13:09:37|24464.12
13:09:39|24465.1
13:09:39|24465.1
13:09:42|24465.1
13:09:43|24464.48
13:09:44|24465.1
13:09:45|24465.1
13:09:45|24465.1
13:09:47|24464.11
13:09:49|24462.85
13:09:49|24462.85
13:09:50|24462.96
13:09:51|24464.18
13:09:52|24465.1
13:09:53|24465.1
13:09:54|24468.49
13:09:55|24468.49
13:09:56|24468.49
13:09:57|24466.04
13:09:58|24466.04
13:09:59|24466.04
13:10:01|24465.65
13:10:02|24465.65
13:10:04|24465.26
13:10:04|24465.26
13:10:06|24464.63
13:10:06|24466.19
13:10:07|24467.5
13:10:09|24467.5
13:10:10|24467.5
13:10:11|24465.5
13:10:11|24465.5
13:10:12|24465.5
13:10:13|24465.14
13:10:14|24465.14
13:10:15|24465.14
13:10:17|24465.14
13:10:17|24465.91
13:10:18|24465.91
13:10:19|24464.87
13:10:20|24466.04
13:10:21|24466.04
13:10:22|24466.04
13:10:23|24466.04
13:10:24|24469.33
13:10:26|24469.33
13:10:27|24469.33
13:10:28|24469.33
13:10:29|24470.02
13:10:30|24470.02
13:10:31|24470.02
13:10:32|24467.33
13:10:33|24468.08
13:10:34|24468.08
13:10:36|24465.43
13:10:36|24465.43
13:10:38|24465.
13:10:38|24465.
13:10:40|24463.81
13:10:40|24463.81
13:10:42|24463.81
13:10:44|24463.81
13:10:45|24463.81
13:10:45|24463.81
13:10:46|24463.81
13:10:48|24463.81
13:10:49|24463.81
13:10:50|24463.81
13:10:51|24463.81
13:10:52|24466.15
13:10:53|24466.15
13:10:55|24466.5
13:10:55|24466.5
13:10:56|24466.5
13:10:58|24468.8
13:10:59|24468.8
13:11:01|24468.8
13:11:01|24465.24
13:11:02|24465.24
13:11:03|24465.24
13:11:04|24464.21
13:11:05|24461.53
13:11:06|24461.53
13:11:08|24461.53
13:11:10|24461.53
13:11:11|24462.46
13:11:12|24463.83
13:11:14|24463.83
13:11:15|24462.01
13:11:16|24461.99
13:11:18|24461.99
13:11:18|24461.99
13:11:19|24461.99
13:11:20|24461.99
13:11:21|24461.99
13:11:22|24461.99
13:11:23|24461.99
13:11:24|24461.99
13:11:25|24461.99
13:11:26|24461.99
13:11:27|24456.91
13:11:28|24460.23
13:11:29|24460.23
13:11:30|24460.23
13:11:31|24460.23
13:11:32|24460.23
13:11:33|24455.68
13:11:35|24458.2
13:11:37|24456.88
13:11:37|24456.88
13:11:38|24459.1
13:11:40|24457.2
13:11:41|24457.2
13:11:42|24457.2
13:11:43|24457.2
13:11:44|24457.19
13:11:45|24457.19
13:11:46|24455.96
13:11:48|24457.14
13:11:48|24457.09
13:11:50|24457.09
13:11:51|24456.41
13:11:51|24458.18
13:11:52|24458.18
13:11:53|24458.18
13:11:55|24454.54
13:11:56|24456.3
13:11:57|24456.3
13:11:58|24456.3
13:11:59|24455.57
13:12:00|24455.57
13:12:02|24455.57
13:12:02|24455.57
13:12:03|24455.59
13:12:04|24455.59
13:12:05|24455.39
13:12:06|24455.39
13:12:07|24455.39
13:12:08|24455.39
13:12:10|24455.15
13:12:11|24454.77
13:12:12|24455.43
13:12:13|24455.43
13:12:14|24455.43
13:12:15|24456.38
13:12:16|24455.01
13:12:17|24455.01
13:12:18|24455.01
13:12:19|24455.01
13:12:20|24455.
13:12:21|24455.
13:12:22|24453.39
13:12:23|24453.39
13:12:24|24452.9
13:12:25|24452.9
13:12:26|24452.91
13:12:27|24453.74
13:12:28|24454.01
13:12:29|24454.01
13:12:30|24454.01
13:12:31|24450.
13:12:32|24451.74
13:12:33|24451.74
13:12:34|24451.6
13:12:35|24451.6
13:12:37|24451.6
13:12:37|24451.62
13:12:38|24453.41
13:12:40|24452.98
13:12:41|24452.42
13:12:42|24450.
13:12:43|24450.
13:12:44|24450.
13:12:45|24450.
13:12:47|24450.
13:12:47|24448.02
13:12:48|24448.02
13:12:50|24447.12
13:12:50|24449.03
13:12:52|24450.17
13:12:52|24450.17
13:12:54|24448.15
13:12:55|24448.15
13:12:55|24448.15
13:12:56|24448.47
13:12:57|24447.09
13:12:59|24446.8
13:13:00|24446.89
13:13:02|24444.68
13:13:02|24444.68
13:13:03|24444.68
13:13:04|24444.98
13:13:05|24446.27
13:13:06|24444.91
13:13:07|24442.87
13:13:08|24442.88
13:13:09|24445.91
13:13:10|24445.91
13:13:11|24444.18
13:13:12|24444.18
13:13:13|24444.18
13:13:14|24444.18
13:13:15|24444.18
13:13:16|24444.24
13:13:17|24444.24
13:13:18|24444.09
13:13:19|24444.09
13:13:20|24444.09
13:13:21|24444.64
13:13:22|24450.
13:13:23|24450.
13:13:24|24448.09
13:13:25|24448.09
13:13:26|24447.42
13:13:27|24447.42
13:13:28|24447.42
13:13:29|24449.76
13:13:30|24449.76
13:13:31|24449.76
13:13:32|24446.31
13:13:33|24446.31
13:13:34|24446.31
13:13:35|24446.31
13:13:37|24446.32
13:13:37|24446.32
13:13:39|24446.32
13:13:40|24446.32
13:13:41|24446.32
13:13:42|24446.32
13:13:44|24446.32
13:13:44|24446.32
13:13:45|24446.32
13:13:46|24446.32
13:13:47|24446.32
13:13:48|24446.32
13:13:49|24442.46
13:13:50|24442.46
13:13:51|24443.24
13:13:52|24443.24
13:13:54|24444.54
13:13:54|24443.15
13:13:55|24443.15
13:13:58|24444.8
13:13:58|24444.8
13:14:00|24448.
13:14:01|24448.
13:14:02|24448.92
13:14:02|24448.92
13:14:03|24448.92
13:14:04|24448.92
13:14:06|24448.92
13:14:08|24448.92
13:14:08|24448.92
13:14:09|24448.92
13:14:10|24446.38
13:14:11|24446.38
13:14:12|24446.38
13:14:13|24446.38
13:14:14|24446.38
13:14:15|24449.86
13:14:16|24452.
13:14:17|24453.62
13:14:18|24453.62
13:14:19|24454.76
13:14:20|24454.76
13:14:21|24455.38
13:14:23|24455.38
13:14:24|24455.38
13:14:24|24454.88
13:14:25|24454.88
13:14:27|24454.88
13:14:27|24454.69
13:14:29|24454.69
13:14:30|24454.69
13:14:31|24453.54
13:14:31|24453.52
13:14:33|24454.77
13:14:34|24454.77
13:14:35|24455.12
13:14:35|24455.12
13:14:37|24455.12
13:14:37|24455.12
13:14:40|24456.24
13:14:40|24455.28
13:14:41|24455.28
13:14:42|24455.28
13:14:43|24455.28
13:14:44|24456.19
13:14:45|24454.9
13:14:46|24454.9
13:14:47|24454.9
13:14:48|24454.9
13:14:50|24454.9
13:14:51|24454.9
13:14:53|24458.31
13:14:54|24458.31
13:14:54|24458.47
13:14:56|24458.47
13:14:57|24461.87
13:14:57|24460.96
13:14:59|24461.11
13:15:00|24460.5
13:15:01|24460.5
13:15:01|24460.5
13:15:02|24460.5
13:15:04|24460.5
13:15:05|24460.5
13:15:06|24460.5
13:15:07|24460.5
13:15:07|24460.5
13:15:10|24460.5
13:15:12|24460.64
13:15:12|24460.64
13:15:14|24460.64
13:15:16|24462.36
13:15:16|24462.36
13:15:17|24462.36
13:15:18|24462.62
13:15:19|24462.62
13:15:21|24462.62
13:15:21|24464.
13:15:22|24464.
13:15:24|24462.59
13:15:25|24462.59
13:15:26|24462.59
13:15:27|24463.24
13:15:28|24465.03
13:15:29|24465.03
13:15:30|24465.61
13:15:32|24465.23
13:15:32|24464.57
13:15:34|24464.57
13:15:34|24464.57
13:15:36|24464.22
13:15:37|24465.53
13:15:37|24466.04
13:15:39|24467.81
13:15:40|24467.81
13:15:41|24469.06
13:15:42|24469.06
13:15:44|24466.62
13:15:44|24466.62
13:15:45|24465.81
13:15:47|24466.17
13:15:48|24468.52
13:15:49|24468.52
13:15:50|24468.52
13:15:51|24462.79
13:15:51|24462.79
13:15:52|24464.05
13:15:54|24463.13
13:15:55|24463.13
13:15:56|24463.13
13:15:56|24463.1
13:15:58|24464.65
13:15:58|24464.65
13:16:00|24468.26
13:16:01|24469.49
13:16:02|24469.49
13:16:03|24468.57
13:16:04|24469.57
13:16:05|24469.57
13:16:06|24469.32
13:16:07|24469.33
13:16:09|24467.45
13:16:10|24467.45
13:16:10|24468.91
13:16:11|24468.91
13:16:12|24465.89
13:16:13|24468.96
13:16:15|24468.96
13:16:16|24468.96
13:16:17|24469.11
13:16:17|24466.88
13:16:18|24468.33
13:16:20|24468.38
13:16:20|24468.38
13:16:21|24466.11
13:16:23|24466.11
13:16:24|24466.11
13:16:24|24467.8
13:16:26|24464.81
13:16:27|24466.63
13:16:27|24465.55
13:16:29|24464.66
13:16:29|24464.97
13:16:30|24464.09
13:16:31|24463.48
13:16:33|24463.16
13:16:34|24461.54
13:16:35|24462.96
13:16:36|24462.96
13:16:37|24461.66
13:16:38|24461.66
13:16:39|24463.01
13:16:41|24463.01
13:16:42|24463.01
13:16:44|24463.01
13:16:44|24464.37
13:16:46|24464.32
13:16:46|24464.32
13:16:47|24464.32
13:16:48|24462.37
13:16:50|24460.87
13:16:51|24463.83
13:16:52|24459.5
13:16:53|24457.96
13:16:54|24451.89
13:16:55|24450.9
13:16:56|24453.88
13:16:57|24450.54
13:16:58|24450.54
13:16:59|24450.55
13:17:00|24450.55
13:17:01|24449.61
13:17:02|24448.43
13:17:03|24448.41
13:17:04|24448.41
13:17:05|24446.6
13:17:06|24452.3
13:17:07|24452.3
13:17:08|24452.3
13:17:09|24448.16
13:17:10|24446.65
13:17:11|24445.35
13:17:12|24445.35
13:17:13|24446.42
13:17:14|24447.87
13:17:15|24443.92
13:17:17|24442.91
13:17:17|24441.4
13:17:19|24441.69
13:17:20|24441.69
13:17:21|24437.56
13:17:21|24437.56
13:17:22|24438.88
13:17:23|24438.88
13:17:24|24438.88
13:17:25|24436.25
13:17:27|24436.25
13:17:28|24436.25
13:17:30|24436.25
13:17:31|24436.7
13:17:31|24436.7
13:17:32|24433.81
13:17:33|24434.98
13:17:35|24435.7
13:17:35|24435.7
13:17:36|24435.7
13:17:37|24434.96
13:17:38|24434.96
13:17:40|24432.19
13:17:41|24430.
13:17:43|24429.81
13:17:44|24430.86
13:17:46|24432.16
13:17:46|24432.16
13:17:47|24432.16
13:17:49|24430.1
13:17:50|24430.89
13:17:51|24431.17
13:17:52|24431.17
13:17:54|24430.2
13:17:55|24430.2
13:17:56|24429.8
13:17:57|24436.27
13:17:58|24436.27
13:17:59|24434.64
13:18:00|24435.53
13:18:01|24435.79
13:18:02|24435.79
13:18:03|24435.79
13:18:04|24435.79
13:18:06|24437.85
13:18:06|24437.55
13:18:08|24444.61
13:18:08|24446.21
13:18:09|24444.81
13:18:11|24444.59
13:18:12|24444.59
13:18:13|24449.98
13:18:14|24451.87
13:18:15|24450.88
13:18:16|24450.88
13:18:17|24450.88
13:18:18|24454.48
13:18:19|24454.48
13:18:20|24452.32
13:18:21|24452.32
13:18:22|24452.09
13:18:23|24451.76
13:18:24|24451.76
13:18:25|24451.76
13:18:26|24451.76
13:18:27|24451.76
13:18:28|24451.52
13:18:29|24451.52
13:18:30|24451.52
13:18:31|24451.52
13:18:32|24452.27
13:18:33|24452.27
13:18:34|24452.27
13:18:35|24452.27
13:18:36|24452.27
13:18:37|24449.37
13:18:38|24449.08
13:18:39|24449.08
13:18:40|24453.04
13:18:41|24454.1
13:18:43|24453.02
13:18:44|24454.23
13:18:45|24453.68
13:18:46|24453.68
13:18:47|24451.79
13:18:48|24451.79
13:18:49|24453.54
13:18:50|24453.54
13:18:51|24453.05
13:18:52|24454.19
13:18:53|24454.19
13:18:54|24454.19
13:18:55|24453.32
13:18:56|24453.32
13:18:57|24453.99
13:18:58|24453.99
13:18:59|24453.99
13:19:00|24453.99
13:19:01|24453.99
13:19:02|24453.99
13:19:03|24453.99
13:19:04|24453.99
13:19:05|24453.99
13:19:06|24453.99
13:19:07|24453.99
13:19:08|24453.99
13:19:09|24453.99
13:19:10|24453.99
13:19:11|24453.99
13:19:12|24453.99
13:19:14|24449.63
13:19:15|24449.63
13:19:15|24449.63
13:19:16|24449.63
13:19:18|24449.63
13:19:19|24446.99
13:19:20|24446.99
13:19:21|24445.84
13:19:22|24447.93
13:19:23|24448.13
13:19:24|24450.48
13:19:25|24454.74
13:19:26|24455.49
13:19:27|24455.24
13:19:28|24457.51
13:19:29|24457.51
13:19:30|24457.51
13:19:31|24457.51
13:19:32|24458.42
13:19:33|24458.42
13:19:34|24458.42
13:19:35|24458.42
13:19:36|24458.42
13:19:37|24458.34
13:19:38|24458.34
13:19:39|24459.99
13:19:40|24459.99
13:19:41|24460.66
13:19:42|24460.66
13:19:44|24460.66
13:19:45|24460.66
13:19:46|24463.51
13:19:46|24463.51
13:19:47|24463.51
13:19:49|24466.72
13:19:50|24465.13
13:19:51|24465.13
13:19:52|24471.36
13:19:53|24469.7
13:19:54|24465.12
13:19:55|24465.12
13:19:56|24465.23
13:19:57|24465.23
13:19:58|24464.71
13:19:59|24464.71
13:20:00|24464.71
13:20:01|24464.71
13:20:02|24464.71
13:20:03|24469.36
13:20:04|24469.36
13:20:05|24469.36
13:20:06|24469.36
13:20:07|24469.36
13:20:08|24469.36
13:20:09|24467.93
13:20:10|24467.93
13:20:11|24466.99
13:20:12|24465.86
13:20:13|24466.24
13:20:14|24470.06
13:20:15|24469.75
13:20:16|24469.75
13:20:18|24469.01
13:20:18|24469.01
13:20:20|24472.46
13:20:21|24472.46
13:20:22|24469.09
13:20:23|24469.09
13:20:24|24469.09
13:20:25|24469.36
13:20:26|24469.51
13:20:27|24469.51
13:20:28|24469.51
13:20:29|24469.51
13:20:30|24469.51
13:20:31|24469.51
13:20:32|24469.51
13:20:33|24469.4
13:20:34|24469.4
13:20:35|24469.4
13:20:36|24469.4
13:20:37|24469.4
13:20:38|24472.9
13:20:40|24473.86
13:20:40|24473.86
13:20:42|24473.86
13:20:42|24472.29
13:20:43|24472.29
13:20:44|24472.29
13:20:47|24470.6
13:20:47|24470.6
13:20:48|24472.21
13:20:49|24473.96
13:20:50|24472.86
13:20:52|24472.86
13:20:53|24473.42
13:20:54|24473.42
13:20:55|24473.42
13:20:56|24482.
13:20:57|24483.74
13:20:58|24479.76
13:20:59|24476.55
13:21:00|24476.55
13:21:02|24476.55
13:21:02|24475.02
13:21:03|24475.02
13:21:05|24489.91
13:21:06|24489.81
13:21:08|24493.21
13:21:09|24495.97
13:21:09|24490.89
13:21:11|24486.61
13:21:11|24486.45
13:21:12|24486.
13:21:13|24486.13
13:21:14|24496.42
13:21:16|24486.49
13:21:17|24486.49
13:21:18|24492.61
13:21:19|24492.61
13:21:20|24491.03
13:21:21|24496.07
13:21:22|24495.19
13:21:23|24495.19
13:21:25|24495.19
13:21:25|24494.28
13:21:26|24492.57
13:21:27|24494.19
13:21:28|24491.93
13:21:29|24492.57
13:21:30|24488.59
13:21:31|24487.41
13:21:33|24496.86
13:21:34|24496.86
13:21:35|24499.84
13:21:36|24497.19
13:21:37|24498.18
13:21:38|24499.84
13:21:39|24499.84
13:21:40|24499.84
13:21:41|24498.21
13:21:42|24498.21
13:21:43|24496.16
13:21:44|24491.29
13:21:45|24483.45
13:21:46|24481.45
13:21:47|24481.45
13:21:49|24486.51
13:21:49|24486.51
13:21:50|24486.51
13:21:51|24486.51
13:21:53|24487.42
13:21:54|24487.91
13:21:56|24493.45
13:21:56|24495.5
13:21:58|24494.02
13:21:59|24497.58
13:22:01|24497.58
13:22:01|24497.58
13:22:02|24492.75
13:22:03|24492.75
13:22:04|24492.75
13:22:06|24492.75
13:22:07|24488.
13:22:09|24488.52
13:22:09|24487.09
13:22:10|24487.09
13:22:11|24488.62
13:22:12|24489.85
13:22:13|24489.85
13:22:14|24486.15
13:22:15|24483.85
13:22:17|24483.85
13:22:18|24483.85
13:22:19|24484.21
13:22:20|24484.21
13:22:21|24483.45
13:22:22|24483.45
13:22:24|24486.17
13:22:24|24486.17
13:22:25|24488.23
13:22:26|24485.59
13:22:27|24485.59
13:22:28|24485.59
13:22:29|24484.86
13:22:30|24484.86
13:22:31|24484.86
13:22:32|24483.48
13:22:33|24483.48
13:22:34|24483.32
13:22:35|24483.32
13:22:36|24483.32
13:22:37|24483.51
13:22:39|24487.62
13:22:39|24487.62
13:22:41|24489.68
13:22:42|24490.88
13:22:43|24496.48
13:22:44|24501.51
13:22:45|24490.
13:22:45|24504.84
13:22:47|24491.52
13:22:49|24488.59
13:22:50|24488.59
13:22:50|24486.52
13:22:52|24486.52
13:22:52|24488.53
13:22:54|24490.
13:22:55|24490.
13:22:56|24490.
13:22:57|24490.
13:22:58|24490.
13:22:59|24489.37
13:23:00|24489.37
13:23:01|24497.67
13:23:02|24497.67
13:23:03|24497.67
13:23:04|24497.67
13:23:06|24497.67
13:23:06|24497.67
13:23:07|24497.67
13:23:09|24497.67
13:23:09|24487.2
13:23:10|24484.71
13:23:12|24484.71
13:23:12|24484.71
13:23:14|24484.71
13:23:15|24484.71
13:23:16|24488.64
13:23:17|24488.64
13:23:18|24488.64
13:23:19|24488.64
13:23:20|24488.64
13:23:21|24488.64
13:23:22|24492.75
13:23:23|24491.18
13:23:24|24489.95
13:23:25|24489.92
13:23:26|24490.06
13:23:27|24490.06
13:23:28|24490.06
13:23:29|24489.99
13:23:30|24489.99
13:23:31|24485.94
13:23:32|24485.94
13:23:33|24485.53
13:23:34|24485.27
13:23:35|24486.84
13:23:36|24486.84
13:23:37|24488.45
13:23:38|24488.45
13:23:39|24488.45
13:23:40|24488.45
13:23:41|24480.
13:23:42|24475.14
13:23:43|24474.34
13:23:44|24474.34
13:23:45|24474.4
13:23:46|24474.4
13:23:47|24480.36
13:23:48|24480.36
13:23:49|24480.36
13:23:50|24480.36
13:23:51|24480.36
13:23:52|24480.36
13:23:53|24480.32
13:23:54|24480.32
13:23:55|24480.32
13:23:56|24480.05
13:23:58|24480.05
13:23:58|24480.05
13:24:00|24480.05
13:24:01|24475.92
13:24:02|24475.92
13:24:03|24475.92
13:24:05|24476.84
13:24:06|24476.84
13:24:07|24476.84
13:24:08|24472.56
13:24:09|24473.57
13:24:10|24473.57
13:24:12|24475.07
13:24:13|24476.27
13:24:14|24476.27
13:24:15|24474.67
13:24:16|24474.67
13:24:17|24474.62
13:24:18|24474.62
13:24:19|24474.62
13:24:20|24474.62
13:24:21|24474.62
13:24:22|24474.62
13:24:23|24476.6
13:24:24|24477.2
13:24:25|24477.2
13:24:26|24477.2
13:24:27|24477.2
13:24:28|24477.2
13:24:29|24478.04
13:24:30|24478.67
13:24:31|24478.67
13:24:32|24478.67
13:24:33|24478.67
13:24:34|24478.67
13:24:35|24478.67
13:24:36|24478.67
13:24:37|24474.37
13:24:38|24474.37
13:24:39|24475.23
13:24:41|24477.15
13:24:41|24477.15
13:24:42|24475.06
13:24:43|24475.06
13:24:45|24475.06
13:24:45|24478.27
13:24:47|24476.97
13:24:49|24476.97
13:24:50|24476.97
13:24:51|24474.59
13:24:52|24474.59
13:24:53|24474.59
13:24:54|24474.59
13:24:55|24474.59
13:24:56|24474.38
13:24:57|24474.38
13:24:58|24474.29
13:24:59|24477.19
13:25:00|24477.19
13:25:01|24477.19
13:25:02|24477.19
13:25:03|24477.19
13:25:04|24477.42
13:25:05|24477.42
13:25:06|24477.42
13:25:08|24481.87
13:25:08|24481.87
13:25:09|24481.87
13:25:10|24481.87
13:25:11|24483.87
13:25:12|24483.29
13:25:13|24483.29
13:25:15|24484.89
13:25:16|24484.89
13:25:17|24484.89
13:25:19|24488.09
13:25:20|24488.09
13:25:20|24493.38
13:25:21|24490.19
13:25:23|24495.52
13:25:24|24486.46
13:25:25|24486.46
13:25:26|24486.46
13:25:27|24486.46
13:25:28|24500.
13:25:29|24500.
13:25:29|24492.04
13:25:30|24493.12
13:25:33|24495.97
13:25:33|24495.97
13:25:34|24495.51
13:25:35|24495.51
13:25:36|24493.55
13:25:37|24495.49
13:25:38|24495.49
13:25:39|24492.33
13:25:40|24492.33
13:25:41|24493.1
13:25:42|24491.69
13:25:43|24491.69
13:25:44|24492.4
13:25:45|24492.4
13:25:46|24492.4
13:25:47|24492.4
13:25:49|24496.61
13:25:51|24498.55
13:25:52|24493.08
13:25:53|24488.28
13:25:54|24488.28
13:25:54|24488.28
13:25:56|24490.73
13:25:56|24490.73
13:25:59|24494.2
13:26:00|24493.83
13:26:00|24493.83
13:26:02|24493.83
13:26:03|24492.68
13:26:04|24490.02
13:26:05|24490.02
13:26:07|24490.02
13:26:07|24490.02
13:26:08|24490.02
13:26:10|24489.34
13:26:10|24489.34
13:26:12|24488.64
13:26:13|24488.64
13:26:14|24488.64
13:26:15|24486.56
13:26:15|24486.56
13:26:16|24486.56
13:26:18|24486.56
13:26:19|24487.11
13:26:19|24487.11
13:26:20|24487.03
13:26:23|24486.82
13:26:24|24488.05
13:26:25|24488.05
13:26:26|24488.05
13:26:27|24486.58
13:26:28|24487.71
13:26:29|24487.71
13:26:30|24485.7
13:26:31|24485.7
13:26:32|24486.07
13:26:33|24486.07
13:26:34|24486.07
13:26:35|24486.07
13:26:36|24486.01
13:26:37|24486.01
13:26:38|24486.01
13:26:39|24484.71
13:26:40|24486.33
13:26:41|24483.72
13:26:42|24483.72
13:26:43|24486.45
13:26:44|24485.32
13:26:45|24486.9
13:26:46|24486.9
13:26:47|24487.88
13:26:48|24487.88
13:26:49|24484.24
13:26:50|24489.13
13:26:52|24486.61
13:26:52|24486.61
13:26:54|24486.61
13:26:55|24486.61
13:26:56|24483.45
13:26:57|24485.16
13:26:58|24486.75
13:26:59|24486.75
13:27:00|24486.75
13:27:01|24485.67
13:27:02|24485.71
13:27:03|24485.71
13:27:04|24484.2
13:27:05|24484.2
13:27:06|24484.2
13:27:08|24480.
13:27:09|24479.14
13:27:09|24479.14
13:27:10|24480.
13:27:11|24482.65
13:27:12|24484.4
13:27:14|24485.97
13:27:16|24484.18
13:27:16|24484.18
13:27:18|24484.18
13:27:19|24482.09
13:27:20|24482.09
13:27:21|24482.09
13:27:22|24482.09
13:27:23|24482.09
13:27:24|24482.09
13:27:25|24482.09
13:27:26|24479.93
13:27:27|24479.93
13:27:29|24478.01
13:27:29|24475.79
13:27:31|24476.5
13:27:31|24476.5
13:27:33|24476.5
13:27:33|24476.5
13:27:35|24476.35
13:27:36|24476.35
13:27:36|24474.61
13:27:38|24475.02
13:27:38|24475.02
13:27:39|24475.02
13:27:41|24476.05
13:27:41|24476.11
13:27:43|24476.11
13:27:44|24476.11
13:27:44|24476.11
13:27:45|24477.09
13:27:47|24477.09
13:27:48|24477.09
13:27:48|24478.23
13:27:49|24478.23
13:27:50|24478.23
13:27:52|24472.94
13:27:53|24472.94
13:27:53|24473.7
13:27:55|24473.7
13:27:56|24475.77
13:27:56|24474.92
13:27:57|24474.92
13:27:59|24474.92
13:27:59|24470.
13:28:00|24470.
13:28:02|24474.7
13:28:03|24470.05
13:28:04|24472.38
13:28:06|24471.51
13:28:07|24471.51
13:28:08|24471.51
13:28:09|24471.51
13:28:11|24471.44
13:28:12|24474.15
13:28:12|24474.15
13:28:14|24474.15
13:28:14|24477.13
13:28:16|24477.13
13:28:17|24479.82
13:28:18|24479.82
13:28:19|24479.82
13:28:20|24479.82
13:28:21|24475.59
13:28:23|24475.59
13:28:24|24475.59
13:28:24|24475.59
13:28:25|24475.59
13:28:27|24476.26
13:28:27|24475.07
13:28:28|24474.71
13:28:30|24474.71
13:28:31|24474.71
13:28:32|24475.74
13:28:33|24475.74
13:28:34|24476.27
13:28:35|24476.27
13:28:37|24476.27
13:28:37|24476.2
13:28:39|24476.2
13:28:39|24474.27
13:28:40|24474.27
13:28:41|24474.27
13:28:42|24475.94
13:28:44|24475.94
13:28:44|24475.94
13:28:45|24475.94
13:28:46|24473.17
13:28:47|24474.74
13:28:48|24475.41
13:28:49|24473.19
13:28:51|24473.19
13:28:52|24476.3
13:28:53|24476.3
13:28:54|24476.3
13:28:55|24476.3
13:28:56|24476.3
13:28:57|24476.3
13:28:58|24476.32
13:28:59|24474.81
13:29:00|24474.81
13:29:02|24474.47
13:29:03|24474.47
13:29:04|24474.47
13:29:06|24474.47
13:29:06|24479.4
13:29:08|24480.27
13:29:09|24480.27
13:29:10|24480.27
13:29:11|24480.27
13:29:12|24480.72
13:29:13|24480.72
13:29:14|24478.14
13:29:15|24478.49
13:29:16|24478.49
13:29:17|24480.73
13:29:18|24480.73
13:29:19|24480.77
13:29:20|24480.77
13:29:21|24480.77
13:29:22|24479.73
13:29:23|24479.73
13:29:24|24479.73
13:29:25|24480.67
13:29:26|24480.67
13:29:28|24480.49
13:29:28|24480.49
13:29:30|24480.49
13:29:30|24480.49
13:29:32|24480.49
13:29:33|24480.49
13:29:33|24480.49
13:29:34|24478.1
13:29:35|24478.59
13:29:36|24480.35
13:29:37|24480.35
13:29:38|24480.35
13:29:39|24480.24
13:29:40|24480.24
13:29:41|24480.24
13:29:42|24480.57
13:29:43|24480.57
13:29:44|24480.57
13:29:45|24480.57
13:29:46|24480.57
13:29:47|24480.57
13:29:48|24480.57
13:29:49|24480.57
13:29:51|24480.57
13:29:52|24482.62
13:29:53|24482.62
13:29:54|24482.62
13:29:55|24483.55
13:29:56|24483.55
13:29:57|24483.55
13:29:58|24482.4
13:29:59|24483.98
13:30:00|24483.98
13:30:01|24483.98
13:30:02|24483.98
13:30:04|24482.12
13:30:04|24482.12
13:30:05|24482.12
13:30:07|24482.12
13:30:08|24482.12
13:30:09|24477.92
13:30:10|24477.92
13:30:11|24477.92
13:30:12|24477.5
13:30:13|24477.5
13:30:14|24475.12
13:30:15|24475.12
13:30:17|24476.93
13:30:18|24476.93
13:30:19|24476.93
13:30:20|24476.38
13:30:21|24476.38
13:30:22|24476.38
13:30:23|24473.85
13:30:24|24473.85
13:30:25|24473.85
13:30:26|24473.85
13:30:28|24473.85
13:30:29|24472.69
13:30:29|24472.69
13:30:31|24472.69
13:30:32|24472.69
13:30:32|24472.69
13:30:34|24472.69
13:30:35|24472.69
13:30:36|24472.69
13:30:37|24470.
13:30:38|24468.85
13:30:39|24467.3
13:30:40|24467.3
13:30:41|24467.3
13:30:41|24468.59
13:30:43|24467.77
13:30:44|24465.42
13:30:45|24465.42
13:30:46|24465.4
13:30:46|24462.77
13:30:48|24458.16
13:30:49|24466.12
13:30:49|24461.86
13:30:51|24466.08
13:30:51|24466.08
13:30:53|24466.08
13:30:54|24464.24
13:30:55|24464.24
13:30:56|24464.24
13:30:57|24464.24
13:30:58|24464.24
13:30:59|24459.24
13:31:00|24460.51
13:31:01|24458.77
13:31:02|24461.23
13:31:03|24461.23
13:31:05|24459.66
13:31:05|24459.13
13:31:07|24458.61
13:31:08|24458.61
13:31:09|24458.61
13:31:10|24457.96
13:31:11|24457.96
13:31:12|24458.31
13:31:13|24457.1
13:31:14|24446.31
13:31:15|24450.81
13:31:16|24454.1
13:31:17|24460.82
13:31:18|24460.85
13:31:19|24465.18
13:31:20|24463.82
13:31:22|24463.82
13:31:22|24463.82
13:31:24|24463.82
13:31:24|24467.69
13:31:26|24467.68
13:31:26|24467.68
13:31:28|24467.24
13:31:28|24467.42
13:31:29|24467.42
13:31:30|24470.62
13:31:31|24467.9
13:31:33|24465.63
13:31:34|24470.98
13:31:35|24470.98
13:31:36|24470.98
13:31:37|24470.98
13:31:38|24470.98
13:31:39|24470.56
13:31:40|24469.05
13:31:41|24469.05
13:31:42|24469.05
13:31:43|24470.36
13:31:44|24470.36
13:31:45|24470.36
13:31:46|24470.25
13:31:47|24470.25
13:31:48|24470.25
13:31:49|24470.25
13:31:50|24470.25
13:31:51|24470.25
13:31:52|24470.25
13:31:53|24470.25
13:31:54|24467.42
13:31:55|24466.76
13:31:57|24466.76
13:31:57|24467.78
13:31:58|24467.78
13:32:00|24467.78
13:32:01|24470.34
13:32:02|24470.34
13:32:03|24467.68
13:32:04|24466.83
13:32:05|24466.83
13:32:06|24466.83
13:32:07|24465.8
13:32:08|24462.22
13:32:09|24463.5
13:32:10|24463.5
13:32:11|24459.07
13:32:12|24460.18
13:32:14|24458.57
13:32:14|24458.57
13:32:15|24460.58
13:32:17|24455.37
13:32:18|24455.37
13:32:19|24455.37
13:32:19|24455.37
13:32:21|24455.37
13:32:22|24453.9
13:32:23|24453.9
13:32:24|24449.78
13:32:25|24447.56
13:32:26|24448.24
13:32:26|24445.26
13:32:27|24446.75
13:32:29|24446.75
13:32:30|24443.93
13:32:30|24448.1
13:32:32|24448.1
13:32:33|24450.04
13:32:34|24452.17
13:32:35|24452.17
13:32:35|24453.39
13:32:37|24450.02
13:32:38|24450.02
13:32:39|24448.55
13:32:40|24448.37
13:32:41|24448.37
13:32:42|24448.37
13:32:42|24445.99
13:32:43|24448.69
13:32:45|24451.95
13:32:46|24451.95
13:32:46|24451.95
13:32:47|24451.95
13:32:49|24460.
13:32:50|24460.
13:32:50|24460.
13:32:52|24457.46
13:32:54|24455.53
13:32:54|24454.13
13:32:56|24453.35
13:32:56|24453.35
13:32:57|24453.35
13:32:59|24452.73
13:32:59|24452.73
13:33:01|24452.11
13:33:02|24452.11
13:33:03|24452.11
13:33:04|24452.11
13:33:06|24452.11
13:33:07|24452.36
13:33:08|24452.36
13:33:09|24455.6
13:33:10|24456.26
13:33:11|24458.11
13:33:12|24458.11
13:33:13|24458.11
13:33:14|24458.11
13:33:15|24458.11
13:33:16|24458.11
13:33:17|24458.11
13:33:18|24458.11
13:33:19|24458.11
13:33:20|24458.11
13:33:21|24458.11
13:33:22|24458.11
13:33:23|24458.11
13:33:24|24462.46
13:33:26|24457.91
13:33:27|24458.54
13:33:27|24458.54
13:33:29|24456.88
13:33:29|24455.66
13:33:30|24455.65
13:33:32|24455.65
13:33:33|24456.
13:33:34|24456.
13:33:35|24455.3
13:33:36|24454.13
13:33:37|24454.13
13:33:37|24454.13
13:33:38|24454.13
13:33:40|24454.13
13:33:40|24455.32
13:33:42|24454.1
13:33:42|24454.1
13:33:43|24455.45
13:33:44|24467.38
13:33:45|24451.2
13:33:47|24452.07
13:33:47|24450.42
13:33:48|24450.42
13:33:50|24450.42
13:33:51|24450.
13:33:51|24452.68
13:33:53|24452.68
13:33:53|24450.1
13:33:54|24451.99
13:33:55|24452.49
13:33:57|24458.39
13:33:58|24453.88
13:33:59|24451.68
13:34:00|24451.68
13:34:01|24451.68
13:34:02|24454.75
13:34:03|24452.43
13:34:05|24452.5
13:34:06|24451.65
13:34:07|24451.65
13:34:08|24450.3
13:34:08|24452.49
13:34:09|24452.49
13:34:11|24450.89
13:34:12|24450.9
13:34:13|24450.91
13:34:14|24462.46
13:34:16|24456.05
13:34:16|24456.05
13:34:18|24449.78
13:34:19|24448.75
13:34:19|24448.75
13:34:20|24449.59
13:34:22|24449.59
13:34:22|24450.78
13:34:23|24450.78
13:34:25|24455.89
13:34:26|24451.69
13:34:28|24448.81
13:34:28|24448.81
13:34:30|24448.81
13:34:30|24448.81
13:34:31|24452.1
13:34:32|24452.1
13:34:33|24452.1
13:34:34|24465.43
13:34:35|24449.37
13:34:36|24448.37
13:34:37|24448.37
13:34:39|24453.82
13:34:39|24456.58
13:34:40|24456.58
13:34:41|24457.23
13:34:42|24457.23
13:34:43|24457.23
13:34:45|24468.96
13:34:45|24468.96
13:34:47|24457.24
13:34:47|24456.63
13:34:49|24456.63
13:34:50|24456.63
13:34:51|24461.14
13:34:52|24461.14
13:34:53|24461.14
13:34:54|24464.26
13:34:55|24457.12
13:34:56|24457.12
13:34:57|24457.12
13:34:58|24457.12
13:34:59|24457.12
13:35:01|24457.81
13:35:02|24457.81
13:35:03|24457.81
13:35:04|24457.4
13:35:06|24459.59
13:35:07|24459.59
13:35:08|24458.91
13:35:09|24458.91
13:35:10|24456.35
13:35:11|24456.35
13:35:12|24456.35
13:35:13|24456.35
13:35:15|24456.35
13:35:15|24456.35
13:35:17|24457.86
13:35:17|24457.86
13:35:19|24459.22
13:35:19|24459.22
13:35:20|24457.84
13:35:22|24457.84
13:35:23|24457.84
13:35:23|24462.56
13:35:25|24462.56
13:35:26|24460.88
13:35:27|24460.88
13:35:27|24460.88
13:35:29|24468.96
13:35:29|24474.52
13:35:31|24474.52
13:35:32|24477.46
13:35:32|24477.46
13:35:33|24466.3
13:35:34|24467.51
13:35:35|24467.3
13:35:36|24467.47
13:35:37|24467.46
13:35:38|24467.29
13:35:39|24466.73
13:35:40|24466.64
13:35:42|24466.64
13:35:42|24469.38
13:35:44|24467.46
13:35:44|24467.46
13:35:45|24467.46
13:35:46|24467.46
13:35:47|24466.77
13:35:48|24466.77
13:35:49|24466.77
13:35:50|24469.1
13:35:51|24469.17
13:35:53|24471.86
13:35:53|24471.52
13:35:54|24471.52
13:35:55|24478.64
13:35:57|24478.64
13:35:58|24473.09
13:35:59|24478.64
13:36:00|24478.64
13:36:01|24478.64
13:36:02|24478.64
13:36:03|24478.64
13:36:04|24478.64
13:36:05|24471.29
13:36:07|24468.56
13:36:08|24468.05
13:36:09|24469.51
13:36:10|24469.51
13:36:11|24469.51
13:36:12|24464.9
13:36:13|24464.9
13:36:15|24465.68
13:36:16|24465.68
13:36:17|24466.59
13:36:18|24466.59
13:36:19|24466.59
13:36:20|24466.59
13:36:21|24466.59
13:36:22|24466.59
13:36:23|24466.59
13:36:24|24470.11
13:36:25|24470.92
13:36:26|24470.92
13:36:27|24470.92
13:36:28|24470.92
13:36:29|24470.08
13:36:30|24470.08
13:36:31|24470.08
13:36:32|24470.08
13:36:33|24470.08
13:36:34|24467.04
13:36:35|24471.35
13:36:36|24471.35
13:36:37|24471.35
13:36:38|24471.35
13:36:39|24471.35
13:36:40|24468.05
13:36:41|24468.05
13:36:42|24468.05
13:36:44|24468.05
13:36:45|24468.07
13:36:46|24470.43
13:36:47|24470.43
13:36:48|24470.43
13:36:49|24470.43
13:36:50|24470.43
13:36:52|24470.43
13:36:53|24470.43
13:36:54|24470.43
13:36:55|24470.43
13:36:56|24469.67
13:36:57|24469.67
13:36:59|24469.67
13:36:59|24469.67
13:37:01|24469.67
13:37:01|24469.67
13:37:03|24469.67
13:37:04|24469.67
13:37:04|24470.84
13:37:06|24470.84
13:37:08|24470.84
13:37:08|24470.84
13:37:09|24470.84
13:37:10|24470.84
13:37:12|24470.84
13:37:13|24470.84
13:37:14|24467.63
13:37:15|24467.63
13:37:16|24467.63
13:37:17|24467.63
13:37:18|24467.63
13:37:19|24467.63
13:37:20|24467.63
13:37:21|24469.59
13:37:22|24470.
13:37:23|24470.
13:37:24|24468.
13:37:25|24468.
13:37:26|24466.67
13:37:27|24466.67
13:37:28|24466.67
13:37:30|24466.67
13:37:31|24466.67
13:37:31|24466.67
13:37:32|24466.67
13:37:33|24466.67
13:37:35|24466.67
13:37:36|24471.6
13:37:37|24471.6
13:37:38|24471.6
13:37:38|24471.6
13:37:39|24471.6
13:37:41|24471.6
13:37:43|24471.6
13:37:44|24465.86
13:37:45|24465.86
13:37:45|24467.41
13:37:48|24468.98
13:37:48|24468.98
13:37:49|24468.98
13:37:50|24470.57
13:37:51|24470.57
13:37:52|24470.57
13:37:53|24470.57
13:37:54|24475.96
13:37:55|24475.96
13:37:56|24474.09
13:37:57|24474.09
13:37:58|24474.44
13:37:59|24474.44
13:38:00|24476.
13:38:01|24478.42
13:38:02|24474.2
13:38:04|24474.2
13:38:06|24472.
13:38:07|24472.
13:38:07|24472.
13:38:10|24473.25
13:38:10|24474.43
13:38:11|24474.43
13:38:12|24474.43
13:38:13|24477.11
13:38:15|24477.11
13:38:16|24477.11
13:38:17|24474.99
13:38:19|24474.99
13:38:20|24474.47
13:38:22|24474.47
13:38:23|24474.47
13:38:23|24474.47
13:38:25|24474.47
13:38:26|24475.61
13:38:27|24475.61
13:38:28|24475.61
13:38:29|24475.61
13:38:30|24474.38
13:38:31|24474.38
13:38:33|24477.22
13:38:33|24477.22
13:38:35|24476.7
13:38:36|24476.7
13:38:37|24478.02
13:38:39|24476.29
13:38:39|24479.58
13:38:40|24475.63
13:38:41|24475.63
13:38:42|24486.63
13:38:43|24494.73
13:38:44|24494.73
13:38:45|24493.37
13:38:46|24494.84
13:38:47|24486.22
13:38:49|24486.22
13:38:50|24486.14
13:38:51|24489.39
13:38:52|24489.39
13:38:53|24489.39
13:38:54|24490.53
13:38:55|24490.53
13:38:56|24487.98
13:38:57|24487.98
13:38:58|24492.92
13:38:59|24492.92
13:39:00|24492.96
13:39:01|24494.49
13:39:03|24494.51
13:39:03|24491.05
13:39:04|24492.74
13:39:05|24494.73
13:39:07|24495.73
13:39:09|24500.
13:39:10|24500.
13:39:10|24502.96
13:39:11|24499.81
13:39:13|24499.61
13:39:14|24495.95
13:39:15|24496.74
13:39:16|24493.97
13:39:17|24494.23
13:39:19|24494.05
13:39:19|24493.83
13:39:20|24493.8
13:39:21|24493.89
13:39:23|24493.5
13:39:24|24493.5
13:39:25|24493.44
13:39:25|24494.17
13:39:26|24494.17
13:39:27|24498.15
13:39:29|24503.69
13:39:29|24505.67
13:39:31|24503.15
13:39:33|24504.19
13:39:33|24506.72
13:39:35|24507.05
13:39:36|24505.28
13:39:37|24507.18
13:39:38|24507.65
13:39:40|24507.65
13:39:40|24505.32
13:39:42|24502.75
13:39:42|24504.68
13:39:43|24507.65
13:39:45|24498.32
13:39:46|24496.91
13:39:47|24497.62
13:39:48|24497.62
13:39:49|24497.62
13:39:50|24496.77
13:39:50|24496.24
13:39:52|24496.24
13:39:52|24496.24
13:39:53|24493.02
13:39:55|24490.89
13:39:55|24490.22
13:39:57|24490.22
13:39:58|24490.22
13:39:59|24496.83
13:39:59|24496.83
13:40:00|24495.65
13:40:01|24496.12
13:40:03|24496.12
13:40:04|24496.12
13:40:06|24497.74
13:40:07|24497.74
13:40:07|24495.83
13:40:09|24490.82
13:40:10|24490.82
13:40:10|24490.82
13:40:12|24495.66
13:40:14|24495.66
13:40:15|24500.94
13:40:16|24500.94
13:40:17|24500.69
13:40:18|24500.69
13:40:19|24500.69
13:40:20|24503.42
13:40:21|24501.07
13:40:22|24501.07
13:40:23|24501.07
13:40:24|24503.34
13:40:25|24503.34
13:40:26|24503.88
13:40:27|24503.88
13:40:28|24503.88
13:40:29|24504.39
13:40:30|24504.39
13:40:31|24507.91
13:40:32|24506.43
13:40:33|24506.43
13:40:34|24507.91
13:40:35|24508.07
13:40:36|24509.17
13:40:37|24509.64
13:40:38|24509.9
13:40:39|24511.04
13:40:40|24510.46
13:40:41|24510.7
13:40:43|24512.26
13:40:44|24510.16
13:40:45|24509.56
13:40:46|24508.08
13:40:46|24511.69
13:40:47|24512.8
13:40:48|24513.12
13:40:49|24513.12
13:40:50|24511.75
13:40:51|24508.53
13:40:52|24509.01
13:40:54|24512.56
13:40:56|24512.88
13:40:56|24512.88
13:40:57|24512.88
13:40:59|24512.64
13:40:59|24509.21
13:41:01|24512.62
13:41:02|24514.78
13:41:03|24509.91
13:41:04|24513.
13:41:06|24511.61
13:41:06|24511.61
13:41:07|24516.66
13:41:08|24514.4
13:41:10|24514.4
13:41:12|24516.49
13:41:13|24517.55
13:41:14|24525.86
13:41:14|24528.41
13:41:16|24530.48
13:41:17|24532.11
13:41:17|24531.92
13:41:19|24531.87
13:41:20|24532.44
13:41:20|24527.99
13:41:22|24526.92
13:41:23|24527.66
13:41:25|24523.87
13:41:25|24523.87
13:41:26|24529.47
13:41:27|24520.29
13:41:28|24521.39
13:41:29|24517.57
13:41:31|24517.57
13:41:32|24517.09
13:41:34|24516.08
13:41:34|24516.03
13:41:35|24515.65
13:41:36|24519.21
13:41:37|24519.73
13:41:38|24519.72
13:41:39|24519.72
13:41:40|24519.72
13:41:41|24521.91
13:41:42|24521.91
13:41:43|24522.59
13:41:45|24522.59
13:41:46|24519.98
13:41:47|24519.11
13:41:48|24519.11
13:41:50|24525.57
13:41:50|24527.29
13:41:52|24525.21
13:41:52|24526.77
13:41:53|24526.77
13:41:54|24530.45
13:41:56|24530.45
13:41:56|24527.86
13:41:58|24527.86
13:41:58|24534.48
13:42:00|24536.49
13:42:00|24538.4
13:42:01|24529.8
13:42:02|24527.68
13:42:04|24528.62
13:42:04|24547.44
13:42:06|24529.14
13:42:07|24527.56
13:42:08|24524.85
13:42:10|24522.59
13:42:10|24522.59
13:42:11|24524.57
13:42:12|24524.57
13:42:13|24523.3
13:42:14|24520.59
13:42:16|24520.
13:42:17|24520.
13:42:18|24522.01
13:42:18|24527.09
13:42:19|24545.1
13:42:20|24525.01
13:42:22|24523.36
13:42:23|24524.07
13:42:23|24523.85
13:42:25|24523.85
13:42:25|24522.04
13:42:26|24524.56
13:42:27|24524.56
13:42:29|24522.
13:42:29|24522.
13:42:30|24522.
13:42:31|24522.2
13:42:32|24522.2
13:42:34|24522.2
13:42:35|24521.03
13:42:36|24522.62
13:42:36|24522.18
13:42:38|24522.01
13:42:39|24520.
13:42:40|24517.89
13:42:41|24517.89
13:42:42|24514.33
13:42:43|24514.33
13:42:44|24513.65
13:42:45|24513.65
13:42:46|24513.65
13:42:47|24510.59
13:42:49|24512.02
13:42:50|24512.02
13:42:50|24512.02
13:42:52|24512.02
13:42:53|24512.02
13:42:53|24512.02
13:42:55|24503.12
13:42:56|24506.18
13:42:56|24507.72
13:42:57|24507.24
13:42:58|24507.24
13:42:59|24507.24
13:43:00|24506.29
13:43:01|24505.46
13:43:02|24507.67
13:43:04|24512.7
13:43:04|24516.96
13:43:06|24523.2
13:43:08|24522.21
13:43:08|24521.86
13:43:09|24521.86
13:43:11|24521.86
13:43:12|24521.86
13:43:13|24523.9
13:43:14|24523.9
13:43:15|24524.59
13:43:17|24524.59
13:43:17|24524.59
13:43:18|24524.59
13:43:20|24526.73
13:43:21|24526.73
13:43:22|24528.83
13:43:23|24525.66
13:43:23|24525.66
13:43:25|24526.4
13:43:26|24524.57
13:43:28|24523.48
13:43:28|24529.13
13:43:29|24519.38
13:43:31|24520.93
13:43:31|24520.93
13:43:32|24520.93
13:43:34|24520.93
13:43:35|24519.72
13:43:36|24519.2
13:43:36|24519.63
13:43:39|24519.63
13:43:39|24519.63
13:43:40|24518.97
13:43:41|24518.97
13:43:42|24518.35
13:43:43|24518.35
13:43:44|24518.35
13:43:45|24518.35
13:43:46|24518.35
13:43:47|24518.35
13:43:48|24518.35
13:43:49|24517.81
13:43:50|24516.06
13:43:51|24516.72
13:43:52|24516.72
13:43:53|24516.72
13:43:54|24516.72
13:43:55|24517.26
13:43:56|24518.76
13:43:57|24518.76
13:43:58|24518.76
13:44:00|24518.76
13:44:00|24518.76
13:44:01|24522.51
13:44:02|24522.51
13:44:03|24522.51
13:44:04|24527.27
13:44:05|24527.27
13:44:07|24527.27
13:44:07|24530.
13:44:10|24530.
13:44:10|24529.3
13:44:12|24529.3
13:44:14|24530.63
13:44:14|24531.24
13:44:16|24529.65
13:44:17|24529.65
13:44:18|24529.65
13:44:20|24529.65
13:44:20|24529.65
13:44:21|24529.65
13:44:22|24529.65
13:44:23|24529.48
13:44:24|24529.31
13:44:25|24528.16
13:44:26|24524.87
13:44:27|24526.01
13:44:28|24526.01
13:44:29|24526.3
13:44:30|24526.3
13:44:31|24528.71
13:44:32|24529.9
13:44:33|24530.98
13:44:34|24530.98
13:44:35|24530.8
13:44:36|24530.8
13:44:37|24530.61
13:44:38|24529.45
13:44:39|24529.45
13:44:40|24529.45
13:44:41|24527.31
13:44:42|24527.31
13:44:43|24530.11
13:44:44|24529.48
13:44:45|24529.48
13:44:46|24529.49
13:44:47|24529.49
13:44:48|24529.27
13:44:49|24529.27
13:44:50|24529.27
13:44:52|24528.84
13:44:52|24528.84
13:44:54|24532.07
13:44:54|24532.07
13:44:56|24527.09
13:44:57|24527.09
13:44:58|24527.1
13:44:59|24527.1
13:45:00|24528.13
13:45:01|24528.13
13:45:01|24528.13
13:45:03|24528.13
13:45:03|24528.13
13:45:04|24528.13
13:45:07|24527.02
13:45:08|24527.02
13:45:10|24526.21
13:45:10|24525.24
13:45:11|24523.48
13:45:12|24523.48
13:45:13|24523.48
13:45:14|24523.48
13:45:15|24523.52
13:45:16|24523.52
13:45:17|24523.52
13:45:18|24523.52
13:45:20|24523.52
13:45:20|24522.17
13:45:21|24522.77
13:45:23|24522.77
13:45:23|24522.16
13:45:25|24522.17
13:45:25|24522.17
13:45:27|24522.17
13:45:28|24522.17
13:45:29|24522.17
13:45:30|24522.17
13:45:31|24522.17
13:45:32|24522.82
13:45:33|24522.82
13:45:33|24522.
13:45:34|24522.
13:45:36|24522.
13:45:37|24519.66
13:45:38|24519.66
13:45:40|24519.66
13:45:40|24519.66
13:45:41|24517.71
13:45:42|24519.22
13:45:43|24516.67
13:45:44|24516.67
13:45:45|24516.67
13:45:46|24516.67
13:45:47|24516.67
13:45:48|24516.15
13:45:49|24517.18
13:45:50|24517.35
13:45:51|24518.27
13:45:52|24521.48
13:45:53|24519.08
13:45:54|24519.08
13:45:55|24519.59
13:45:56|24519.59
13:45:57|24516.82
13:45:58|24514.63
13:45:59|24514.63
13:46:00|24515.41
13:46:01|24514.96
13:46:02|24513.38
13:46:03|24513.38
13:46:04|24514.88
13:46:05|24512.84
13:46:06|24512.84
13:46:07|24517.34
13:46:09|24516.4
13:46:11|24515.98
13:46:12|24509.6
13:46:14|24509.6
13:46:16|24517.07
13:46:16|24515.1
13:46:17|24515.1
13:46:18|24513.01
13:46:19|24511.24
13:46:20|24513.62
13:46:21|24507.63
13:46:22|24507.97
13:46:23|24508.88
13:46:24|24508.88
13:46:25|24507.59
13:46:26|24506.57
13:46:27|24506.96
13:46:28|24506.96
13:46:29|24506.96
13:46:30|24506.87
13:46:31|24506.87
13:46:32|24506.87
13:46:33|24506.87
13:46:35|24506.87
13:46:36|24506.41
13:46:38|24505.96
13:46:38|24505.96
13:46:39|24506.24
13:46:40|24504.65
13:46:41|24505.74
13:46:42|24495.47
13:46:43|24493.09
13:46:44|24495.55
13:46:45|24495.55
13:46:46|24499.15
13:46:47|24499.15
13:46:48|24499.15
13:46:49|24498.01
13:46:50|24498.01
13:46:51|24498.56
13:46:52|24500.35
13:46:53|24500.35
13:46:54|24501.69
13:46:55|24504.37
13:46:56|24504.37
13:46:57|24505.45
13:46:58|24505.93
13:46:59|24505.21
13:47:00|24496.83
13:47:01|24496.83
13:47:02|24496.83
13:47:03|24500.57
13:47:04|24497.59
13:47:05|24497.59
13:47:06|24491.37
13:47:07|24493.49
13:47:08|24493.02
13:47:10|24493.52
13:47:12|24488.36
13:47:12|24486.34
13:47:13|24486.37
13:47:15|24483.9
13:47:15|24483.67
13:47:17|24483.67
13:47:18|24480.
13:47:19|24480.
13:47:20|24477.55
13:47:21|24478.16
13:47:21|24478.16
13:47:23|24478.16
13:47:24|24475.11
13:47:24|24472.17
13:47:26|24474.67
13:47:27|24475.2
13:47:28|24474.81
13:47:29|24473.43
13:47:29|24474.91
13:47:31|24473.69
13:47:32|24473.69
13:47:33|24471.67
13:47:34|24471.67
13:47:35|24471.7
13:47:36|24468.52
13:47:37|24471.9
13:47:38|24471.9
13:47:39|24464.
13:47:40|24469.51
13:47:41|24469.51
13:47:41|24467.3
13:47:43|24463.57
13:47:44|24462.49
13:47:44|24457.04
13:47:45|24460.99
13:47:47|24460.99
13:47:48|24467.22
13:47:48|24467.26
13:47:50|24467.35
13:47:51|24467.35
13:47:52|24467.35
13:47:52|24467.35
13:47:54|24467.35
13:47:56|24467.35
13:47:56|24467.35
13:47:57|24470.63
13:47:58|24470.63
13:48:00|24470.25
13:48:00|24470.25
13:48:01|24470.25
13:48:02|24475.52
13:48:03|24475.52
13:48:04|24475.52
13:48:05|24476.18
13:48:06|24476.18
13:48:07|24473.19
13:48:08|24476.
13:48:09|24476.
13:48:11|24476.
13:48:11|24476.
13:48:13|24471.35
13:48:15|24468.91
13:48:15|24468.91
13:48:17|24468.91
13:48:18|24462.24
13:48:18|24462.24
13:48:20|24462.24
13:48:20|24460.
13:48:21|24460.
13:48:23|24458.25
13:48:24|24458.53
13:48:24|24458.53
13:48:26|24459.65
13:48:27|24454.98
13:48:29|24454.98
13:48:29|24454.98
13:48:31|24457.67
13:48:32|24461.56
13:48:33|24466.63
13:48:34|24466.63
13:48:35|24466.63
13:48:36|24470.
13:48:37|24470.
13:48:38|24471.69
13:48:39|24469.9
13:48:39|24469.9
13:48:40|24469.37
13:48:42|24469.37
13:48:43|24469.37
13:48:44|24469.99
13:48:45|24473.88
13:48:46|24476.87
13:48:46|24476.87
13:48:48|24471.59
13:48:48|24471.59
13:48:49|24471.59
13:48:50|24471.59
13:48:51|24471.59
13:48:53|24463.3
13:48:53|24463.3
13:48:55|24463.3
13:48:55|24463.3
13:48:56|24463.3
13:48:57|24457.65
13:48:58|24455.54
13:48:59|24455.54
13:49:01|24464.15
13:49:02|24465.42
13:49:02|24465.42
13:49:04|24465.42
13:49:05|24465.42
13:49:05|24465.42
13:49:07|24465.42
13:49:08|24465.42
13:49:09|24465.42
13:49:10|24465.42
13:49:11|24465.42
13:49:12|24469.18
13:49:14|24466.17
13:49:14|24469.52
13:49:15|24463.38
13:49:16|24463.38
13:49:17|24463.38
13:49:18|24463.71
13:49:19|24463.71
13:49:20|24460.96
13:49:21|24460.61
13:49:22|24460.61
13:49:23|24460.61
13:49:25|24460.61
13:49:26|24460.61
13:49:27|24464.96
13:49:28|24464.96
13:49:29|24464.97
13:49:29|24461.1
13:49:30|24461.1
13:49:32|24461.1
13:49:33|24461.1
13:49:33|24461.1
13:49:34|24463.29
13:49:35|24464.13
13:49:37|24460.98
13:49:38|24460.98
13:49:38|24460.98
13:49:40|24460.98
13:49:41|24463.48
13:49:42|24463.48
13:49:43|24463.48
13:49:44|24465.81
13:49:45|24465.81
13:49:45|24465.81
13:49:48|24465.81
13:49:48|24465.81
13:49:49|24470.62
13:49:51|24470.62
13:49:52|24464.9
13:49:52|24462.26
13:49:54|24460.
13:49:54|24460.
13:49:55|24460.
13:49:58|24460.
13:49:58|24460.
13:49:59|24460.
13:50:00|24460.
13:50:01|24460.
13:50:02|24463.9
13:50:03|24470.
13:50:05|24464.25
13:50:06|24464.25
13:50:06|24464.88
13:50:09|24466.73
13:50:09|24466.73
13:50:10|24466.73
13:50:11|24466.73
13:50:12|24466.73
13:50:13|24468.24
13:50:16|24465.04
13:50:17|24465.04
13:50:18|24468.33
13:50:19|24468.33
13:50:20|24476.69
13:50:22|24476.69
13:50:23|24476.69
13:50:24|24476.69
13:50:25|24476.69
13:50:26|24476.69
13:50:27|24476.69
13:50:28|24476.69
13:50:29|24476.69
13:50:30|24463.86
13:50:32|24467.13
13:50:32|24460.
13:50:33|24460.
13:50:35|24463.52
13:50:36|24463.94
13:50:36|24463.94
13:50:37|24470.
13:50:39|24465.38
13:50:41|24465.47
13:50:41|24465.47
13:50:43|24460.01
13:50:43|24460.01
13:50:44|24460.01
13:50:45|24465.74
13:50:46|24465.74
13:50:47|24465.74
13:50:48|24465.74
13:50:49|24460.
13:50:50|24455.68
13:50:51|24459.26
13:50:52|24456.27
13:50:53|24458.19
13:50:54|24458.19
13:50:55|24458.19
13:50:56|24458.19
13:50:58|24451.74
13:50:59|24455.2
13:51:00|24455.2
13:51:01|24454.56
13:51:02|24455.63
13:51:03|24459.67
13:51:04|24454.94
13:51:05|24456.04
13:51:06|24456.04
13:51:07|24456.04
13:51:08|24460.9
13:51:10|24458.95
13:51:11|24464.13
13:51:12|24464.13
13:51:12|24461.08
13:51:15|24466.11
13:51:16|24466.11
13:51:17|24463.21
13:51:18|24463.21
13:51:20|24466.09
13:51:20|24466.09
13:51:21|24466.09
13:51:23|24466.09
13:51:24|24466.09
13:51:25|24466.09
13:51:25|24466.09
13:51:27|24466.09
13:51:28|24466.09
13:51:29|24466.09
13:51:30|24466.09
13:51:31|24471.13
13:51:33|24482.32
13:51:33|24478.05
13:51:34|24467.67
13:51:35|24470.
13:51:36|24480.32
13:51:37|24485.61
13:51:38|24485.61
13:51:39|24471.23
13:51:40|24474.27
13:51:41|24476.08
13:51:42|24481.13
13:51:43|24479.21
13:51:44|24479.21
13:51:45|24480.12
13:51:47|24478.14
13:51:48|24478.14
13:51:48|24489.07
13:51:50|24489.07
13:51:51|24472.52
13:51:52|24477.02
13:51:53|24477.02
13:51:53|24477.02
13:51:55|24477.02
13:51:55|24471.54
13:51:57|24476.95
13:51:57|24476.95
13:51:58|24475.46
13:51:59|24477.02
13:52:00|24478.97
13:52:01|24476.91
13:52:02|24476.91
13:52:03|24477.3
13:52:05|24472.26
13:52:05|24466.42
13:52:07|24472.32
13:52:07|24472.27
13:52:10|24477.36
13:52:10|24477.36
13:52:11|24477.36
13:52:12|24476.5
13:52:13|24475.02
13:52:14|24469.56
13:52:16|24467.41
13:52:18|24473.21
13:52:19|24473.21
13:52:20|24473.21
13:52:21|24473.21
13:52:21|24471.62
13:52:23|24471.62
13:52:24|24473.82
13:52:25|24473.82
13:52:26|24473.82
13:52:26|24467.83
13:52:27|24473.03
13:52:29|24473.03
13:52:30|24469.98
13:52:30|24469.98
13:52:31|24469.98
13:52:32|24469.98
13:52:33|24469.98
13:52:35|24468.39
13:52:37|24462.07
13:52:37|24462.07
13:52:38|24462.07
13:52:39|24467.13
13:52:40|24468.94
13:52:41|24465.98
13:52:42|24465.98
13:52:44|24470.73
13:52:44|24472.39
13:52:46|24470.27
13:52:46|24468.28
13:52:47|24468.28
13:52:48|24468.28
13:52:49|24470.37
13:52:50|24469.42
13:52:51|24469.08
13:52:53|24469.08
13:52:53|24469.08
13:52:55|24469.08
13:52:56|24465.81
13:52:58|24465.81
13:52:58|24465.81
13:52:59|24465.81
13:53:00|24472.72
13:53:02|24474.18
13:53:02|24470.53
13:53:03|24473.69
13:53:05|24473.69
13:53:05|24473.69
13:53:06|24468.41
13:53:08|24472.14
13:53:09|24472.14
13:53:10|24471.9
13:53:12|24472.64
13:53:12|24472.64
13:53:13|24469.37
13:53:15|24472.32
13:53:15|24472.32
13:53:16|24471.11
13:53:17|24466.15
13:53:19|24466.15
13:53:20|24466.15
13:53:22|24466.15
13:53:22|24464.11
13:53:23|24464.11
13:53:25|24464.11
13:53:25|24464.11
13:53:26|24464.11
13:53:27|24460.4
13:53:28|24460.4
13:53:30|24460.4
13:53:31|24460.4
13:53:33|24460.4
13:53:34|24464.74
13:53:34|24464.74
13:53:36|24465.49
13:53:37|24465.49
13:53:38|24465.49
13:53:39|24465.49
13:53:40|24465.49
13:53:41|24464.93
13:53:42|24464.93
13:53:43|24464.93
13:53:44|24464.93
13:53:45|24464.93
13:53:46|24464.93
13:53:47|24464.93
13:53:48|24464.93
13:53:49|24465.91
13:53:50|24465.91
13:53:51|24465.91
13:53:52|24465.91
13:53:53|24465.91
13:53:54|24472.19
13:53:55|24470.14
13:53:56|24470.14
13:53:57|24469.9
13:53:58|24470.49
13:53:59|24468.79
13:54:00|24468.79
13:54:01|24465.87
13:54:02|24465.87
13:54:03|24465.87
13:54:04|24465.87
13:54:05|24465.5
13:54:06|24465.5
13:54:07|24465.5
13:54:08|24465.5
13:54:09|24465.5
13:54:10|24465.5
13:54:12|24474.73
13:54:12|24474.59
13:54:14|24476.28
13:54:14|24476.28
13:54:15|24477.26
13:54:17|24474.23
13:54:18|24474.23
13:54:18|24478.14
13:54:20|24487.1
13:54:20|24479.17
13:54:21|24479.57
13:54:23|24477.58
13:54:24|24473.3
13:54:24|24476.99
13:54:26|24476.99
13:54:26|24476.99
13:54:28|24481.27
13:54:28|24473.26
13:54:30|24470.25
13:54:31|24470.
13:54:32|24474.24
13:54:33|24474.24
13:54:34|24469.24
13:54:36|24469.24
13:54:37|24469.24
13:54:38|24469.24
13:54:39|24469.24
13:54:40|24469.24
13:54:41|24469.24
13:54:43|24474.91
13:54:44|24476.84
13:54:45|24476.84
13:54:46|24476.84
13:54:47|24476.84
13:54:48|24476.84
13:54:49|24476.84
13:54:50|24473.93
13:54:51|24473.93
13:54:52|24471.73
13:54:53|24467.47
13:54:54|24466.77
13:54:56|24466.29
13:54:56|24466.29
13:54:57|24469.93
13:54:58|24469.93
13:55:00|24468.52
13:55:01|24465.19
13:55:02|24464.75
13:55:04|24474.31
13:55:04|24474.31
13:55:06|24474.31
13:55:06|24474.31
13:55:07|24476.17
13:55:08|24476.17
13:55:09|24476.17
13:55:10|24476.12
13:55:11|24476.12
13:55:12|24472.63
13:55:14|24474.28
13:55:15|24474.28
13:55:16|24474.8
13:55:17|24469.26
13:55:18|24468.07
13:55:19|24470.87
13:55:21|24470.87
13:55:21|24466.16
13:55:23|24466.57
13:55:24|24466.57
13:55:25|24467.31
13:55:26|24466.53
13:55:28|24464.77
13:55:29|24472.62
13:55:30|24472.62
13:55:30|24467.97
13:55:31|24465.26
13:55:33|24463.68
13:55:34|24463.68
13:55:35|24461.81
13:55:36|24460.
13:55:37|24459.85
13:55:38|24459.85
13:55:39|24459.71
13:55:40|24461.65
13:55:41|24461.65
13:55:42|24452.32
13:55:43|24457.29
13:55:44|24457.34
13:55:45|24456.07
13:55:46|24456.07
13:55:47|24456.07
13:55:48|24456.07
13:55:49|24455.87
13:55:50|24455.87
13:55:51|24454.17
13:55:53|24454.17
13:55:54|24460.2
13:55:54|24453.45
13:55:55|24453.45
13:55:57|24453.45
13:55:58|24453.45
13:55:58|24453.45
13:56:00|24453.45
13:56:00|24454.87
13:56:02|24454.87
13:56:03|24455.28
13:56:04|24455.28
13:56:05|24453.35
13:56:06|24453.35
13:56:07|24458.44
13:56:08|24456.93
13:56:09|24456.93
13:56:10|24456.93
13:56:11|24456.93
13:56:12|24451.39
13:56:13|24451.22
13:56:14|24442.61
13:56:15|24446.8
13:56:16|24447.79
13:56:17|24447.79
13:56:19|24441.25
13:56:19|24445.21
13:56:20|24441.03
13:56:22|24437.98
13:56:23|24435.91
13:56:24|24436.44
13:56:25|24436.46
13:56:27|24431.29
13:56:27|24431.
13:56:29|24430.37
13:56:30|24434.93
13:56:31|24438.09
13:56:32|24438.09
13:56:33|24438.09
13:56:34|24438.09
13:56:35|24448.16
13:56:36|24450.16
13:56:37|24446.36
13:56:38|24446.36
13:56:39|24446.36
13:56:40|24446.34
13:56:41|24446.34
13:56:42|24446.34
13:56:43|24449.39
13:56:44|24449.39
13:56:45|24447.48
13:56:46|24447.61
13:56:47|24445.15
13:56:48|24445.13
13:56:49|24445.11
13:56:50|24445.
13:56:51|24444.96
13:56:52|24447.07
13:56:53|24442.53
13:56:54|24442.53
13:56:56|24446.69
13:56:56|24447.07
13:56:57|24447.58
13:56:58|24447.58
13:57:00|24450.77
13:57:00|24450.77
13:57:02|24451.1
13:57:02|24451.1
13:57:04|24451.1
13:57:04|24455.08
13:57:06|24455.08
13:57:07|24456.33
13:57:07|24454.99
13:57:09|24455.33
13:57:10|24456.45
13:57:12|24458.14
13:57:12|24458.21
13:57:13|24458.23
13:57:14|24458.23
13:57:15|24459.04
13:57:16|24459.04
13:57:17|24460.01
13:57:18|24460.01
13:57:19|24460.29
13:57:20|24458.38
13:57:22|24455.65
13:57:23|24455.65
13:57:23|24455.32
13:57:25|24453.34
13:57:26|24455.22
13:57:27|24455.22
13:57:28|24455.22
13:57:30|24456.73
13:57:31|24456.73
13:57:31|24459.23
13:57:32|24459.36
13:57:33|24459.59
13:57:35|24457.67
13:57:36|24452.94
13:57:37|24452.94
13:57:38|24452.94
13:57:39|24452.94
13:57:40|24453.24
13:57:41|24453.01
13:57:42|24453.6
13:57:43|24453.6
13:57:44|24453.6
13:57:46|24451.67
13:57:46|24451.67
13:57:48|24451.67
13:57:48|24455.01
13:57:49|24457.45
13:57:50|24458.41
13:57:51|24456.74
13:57:53|24457.
13:57:53|24457.
13:57:55|24457.
13:57:56|24457.
13:57:56|24458.29
13:57:58|24458.29
13:57:59|24458.7
13:58:00|24458.7
13:58:01|24458.7
13:58:02|24458.74
13:58:03|24458.63
13:58:04|24456.88
13:58:06|24456.15
13:58:06|24456.15
13:58:07|24456.6
13:58:08|24453.76
13:58:09|24453.76
13:58:11|24459.19
13:58:12|24461.78
13:58:13|24461.78
13:58:14|24463.05
13:58:16|24463.05
13:58:16|24464.59
13:58:18|24464.59
13:58:18|24464.59
13:58:19|24467.69
13:58:21|24465.63
13:58:22|24465.63
13:58:23|24465.63
13:58:25|24464.72
13:58:25|24464.72
13:58:27|24464.72
13:58:28|24464.72
13:58:28|24467.91
13:58:30|24467.91
13:58:30|24467.91
13:58:31|24467.54
13:58:33|24467.54
13:58:35|24467.54
13:58:36|24467.54
13:58:36|24467.54
13:58:37|24470.28
13:58:39|24469.03
13:58:39|24469.03
13:58:40|24471.59
13:58:41|24471.59
13:58:43|24472.25
13:58:44|24472.25
13:58:45|24472.25
13:58:45|24472.67
13:58:47|24472.67
13:58:47|24472.67
13:58:49|24472.67
13:58:49|24472.58
13:58:50|24472.58
13:58:52|24472.58
13:58:52|24472.58
13:58:53|24470.
13:58:54|24470.
13:58:56|24471.37
13:58:57|24467.43
13:58:57|24467.22
13:58:58|24467.95
13:58:59|24465.95
13:59:01|24465.95
13:59:02|24472.47
13:59:04|24475.01
13:59:04|24475.01
13:59:06|24478.54
13:59:07|24477.62
13:59:09|24476.55
13:59:09|24476.55
13:59:10|24476.55
13:59:11|24482.24
13:59:12|24482.66
13:59:13|24487.44
13:59:14|24484.38
13:59:15|24484.38
13:59:16|24484.38
13:59:18|24481.96
13:59:18|24479.15
13:59:19|24479.15
13:59:20|24477.4
13:59:22|24477.4
13:59:24|24477.4
13:59:24|24477.4
13:59:26|24477.4
13:59:27|24477.4
13:59:27|24477.4
13:59:28|24477.4
13:59:30|24475.5
13:59:31|24475.5
13:59:32|24475.5
13:59:32|24475.5
13:59:34|24475.5
13:59:35|24475.5
13:59:36|24475.5
13:59:36|24475.5
13:59:37|24475.5
13:59:40|24478.43
13:59:40|24478.43
13:59:41|24478.43
13:59:42|24476.46
13:59:43|24476.72
13:59:44|24476.72
13:59:45|24476.72
13:59:46|24476.18
13:59:47|24476.18
13:59:48|24476.18
13:59:49|24476.18
13:59:50|24476.18
13:59:51|24476.18
13:59:52|24467.94
13:59:53|24464.11
13:59:54|24469.83
13:59:55|24469.83
13:59:56|24469.83
13:59:57|24470.53
13:59:58|24470.53
13:59:59|24470.53
14:00:00|24470.53
14:00:01|24470.53
14:00:02|24473.4
14:00:03|24471.51
14:00:04|24463.41
14:00:05|24461.52
14:00:06|24461.52
14:00:07|24460.
14:00:08|24466.77
14:00:09|24466.77
14:00:11|24466.77
14:00:12|24467.98
14:00:14|24467.98
14:00:14|24467.98
14:00:15|24467.98
14:00:16|24467.98
14:00:17|24467.98
14:00:18|24467.98
14:00:19|24467.06
14:00:20|24467.06
14:00:21|24467.06
14:00:23|24467.32
14:00:25|24463.
14:00:25|24463.89
14:00:26|24463.89
14:00:28|24463.89
14:00:29|24464.48
14:00:30|24464.48
14:00:32|24463.89
14:00:33|24465.38
14:00:34|24465.38
14:00:35|24467.28
14:00:36|24467.91
14:00:37|24469.03
14:00:38|24469.55
14:00:38|24463.76
14:00:40|24463.49
14:00:41|24463.49
14:00:42|24463.49
14:00:43|24463.49
14:00:44|24463.49
14:00:45|24465.39
14:00:46|24465.39
14:00:47|24465.39
14:00:49|24465.39
14:00:50|24466.53
14:00:51|24466.53
14:00:52|24466.53
14:00:53|24466.53
14:00:55|24466.53
14:00:55|24466.53
14:00:56|24466.53
14:00:57|24466.53
14:00:58|24466.53
14:00:59|24466.53
14:01:00|24466.53
14:01:01|24466.53
14:01:02|24464.12
14:01:03|24469.42
14:01:04|24471.93
14:01:06|24470.44
14:01:08|24470.44
14:01:08|24470.44
14:01:09|24470.52
14:01:10|24470.52
14:01:11|24470.07
14:01:12|24464.1
14:01:13|24464.1
14:01:14|24463.17
14:01:15|24461.62
14:01:16|24464.84
14:01:17|24465.53
14:01:18|24465.16
14:01:19|24465.16
14:01:20|24465.16
14:01:21|24463.6
14:01:22|24463.6
14:01:24|24463.6
14:01:24|24463.6
14:01:26|24460.02
14:01:28|24455.12
14:01:28|24452.57
14:01:29|24452.57
14:01:30|24452.57
14:01:31|24452.57
14:01:32|24452.57
14:01:33|24452.57
14:01:34|24447.99
14:01:35|24447.99
14:01:37|24450.51
14:01:37|24451.53
14:01:39|24451.53
14:01:40|24453.99
14:01:41|24456.72
14:01:42|24455.65
14:01:43|24455.65
14:01:44|24455.65
14:01:45|24455.65
14:01:45|24455.65
14:01:47|24455.65
14:01:48|24457.92
14:01:49|24460.
14:01:49|24460.
14:01:50|24462.51
14:01:52|24462.51
14:01:53|24462.51
14:01:53|24462.51
14:01:55|24462.51
14:01:56|24462.51
14:01:56|24462.51
14:01:58|24462.51
14:02:00|24462.98
14:02:01|24462.98
14:02:03|24461.66
14:02:03|24460.84
14:02:04|24463.23
14:02:05|24461.55
14:02:06|24460.5
14:02:07|24462.4
14:02:08|24462.4
14:02:09|24462.4
14:02:10|24460.66
14:02:11|24460.66
14:02:12|24460.29
14:02:13|24460.42
14:02:14|24460.42
14:02:16|24460.12
14:02:17|24460.12
14:02:17|24460.12
14:02:18|24454.94
14:02:19|24456.
14:02:21|24458.11
14:02:21|24458.11
14:02:23|24458.11
14:02:24|24458.11
14:02:26|24450.74
14:02:27|24450.97
14:02:28|24450.97
14:02:28|24450.7
14:02:29|24450.22
14:02:31|24459.43
14:02:32|24459.43
14:02:33|24459.43
14:02:33|24462.
14:02:35|24462.
14:02:35|24462.
14:02:37|24458.01
14:02:38|24458.01
14:02:39|24460.45
14:02:40|24457.99
14:02:41|24458.99
14:02:41|24456.64
14:02:44|24456.86
14:02:44|24456.28
14:02:45|24455.6
14:02:46|24454.84
14:02:47|24454.72
14:02:49|24454.19
14:02:49|24454.92
14:02:51|24454.92
14:02:53|24455.94
14:02:53|24455.94
14:02:54|24455.94
14:02:55|24455.04
14:02:56|24455.04
14:02:57|24455.04
14:02:58|24458.77
14:02:59|24462.48
14:03:01|24458.85
14:03:01|24458.85
14:03:03|24461.98
14:03:03|24461.34
14:03:05|24463.16
14:03:05|24463.16
14:03:07|24460.82
14:03:08|24462.61
14:03:09|24460.67
14:03:11|24460.55
14:03:12|24462.2
14:03:14|24460.59
14:03:14|24460.59
14:03:15|24461.86
14:03:16|24464.65
14:03:17|24464.71
14:03:18|24464.08
14:03:19|24461.53
14:03:21|24461.78
14:03:21|24461.78
14:03:23|24463.86
14:03:24|24463.86
14:03:25|24463.86
14:03:25|24463.86
14:03:27|24464.78
14:03:28|24469.35
14:03:30|24469.62
14:03:30|24468.19
14:03:32|24468.19
14:03:33|24468.19
14:03:34|24469.64
14:03:35|24469.64
14:03:37|24470.25
14:03:37|24470.25
14:03:38|24469.78
14:03:39|24469.78
14:03:40|24469.78
14:03:41|24469.78
14:03:42|24467.81
14:03:43|24467.81
14:03:44|24467.81
14:03:45|24468.37
14:03:46|24469.64
14:03:47|24469.64
14:03:48|24468.96
14:03:50|24469.59
14:03:52|24469.59
14:03:52|24471.53
14:03:53|24469.21
14:03:55|24470.92
14:03:55|24470.92
14:03:57|24470.92
14:03:58|24470.94
14:03:59|24472.87
14:04:00|24468.73
14:04:01|24468.73
14:04:02|24471.5
14:04:02|24469.83
14:04:04|24469.83
14:04:04|24469.89
14:04:06|24469.89
14:04:07|24467.46
14:04:08|24463.02
14:04:09|24463.02
14:04:09|24463.02
14:04:11|24463.02
14:04:12|24463.02
14:04:14|24463.02
14:04:14|24463.02
14:04:15|24463.02
14:04:16|24463.02
14:04:17|24463.02
14:04:18|24463.02
14:04:19|24463.02
14:04:20|24463.02
14:04:21|24463.02
14:04:22|24463.02
14:04:23|24463.02
14:04:24|24463.02
14:04:25|24463.02
14:04:27|24464.87
14:04:28|24464.87
14:04:29|24464.87
14:04:31|24464.58
14:04:31|24463.65
14:04:32|24461.79
14:04:33|24464.27
14:04:34|24464.27
14:04:35|24463.25
14:04:36|24463.25
14:04:37|24463.63
14:04:38|24463.63
14:04:39|24462.23
14:04:41|24462.23
14:04:43|24463.86
14:04:43|24466.
14:04:44|24466.
14:04:45|24466.
14:04:46|24466.
14:04:47|24463.91
14:04:48|24463.91
14:04:49|24463.91
14:04:50|24463.91
14:04:51|24463.08
14:04:53|24463.08
14:04:53|24461.67
14:04:54|24461.67
14:04:55|24458.83
14:04:56|24458.83
14:04:57|24458.83
14:04:58|24458.83
14:04:59|24458.83
14:05:01|24458.83
14:05:01|24458.83
14:05:02|24455.35
14:05:03|24459.14
14:05:04|24459.14
14:05:05|24461.38
14:05:06|24461.38
14:05:07|24461.38
14:05:08|24457.89
14:05:09|24457.89
14:05:10|24457.89
14:05:12|24457.89
14:05:13|24463.24
14:05:14|24463.24
14:05:15|24463.24
14:05:16|24463.24
14:05:18|24463.24
14:05:18|24463.24
14:05:19|24463.24
14:05:20|24463.24
14:05:21|24463.24
14:05:22|24463.24
14:05:23|24463.24
14:05:25|24464.29
14:05:25|24464.29
14:05:26|24464.29
14:05:28|24465.57
14:05:30|24465.11
14:05:31|24462.08
14:05:33|24462.08
14:05:33|24462.08
14:05:34|24462.08
14:05:35|24464.77
14:05:36|24464.77
14:05:37|24464.77
14:05:38|24464.07
14:05:39|24464.07
14:05:40|24464.07
14:05:42|24462.52
14:05:42|24462.52
14:05:43|24462.52
14:05:44|24462.52
14:05:46|24462.52
14:05:46|24462.52
14:05:47|24462.52
14:05:48|24462.52
14:05:49|24462.52
14:05:50|24462.52
14:05:51|24462.52
14:05:52|24466.26
14:05:54|24466.26
14:05:54|24468.07
14:05:55|24467.77
14:05:56|24469.7
14:05:57|24469.7
14:05:58|24469.7
14:05:59|24469.7
14:06:00|24467.36
14:06:01|24467.36
14:06:03|24467.36
14:06:04|24467.52
14:06:04|24467.52
14:06:05|24467.52
14:06:07|24467.52
14:06:08|24464.45
14:06:09|24464.45
14:06:09|24464.45
14:06:11|24464.85
14:06:12|24466.15
14:06:13|24466.15
14:06:14|24464.91
14:06:16|24464.91
14:06:16|24464.91
14:06:17|24467.49
14:06:19|24467.49
14:06:19|24465.7
14:06:21|24467.49
14:06:22|24467.49
14:06:23|24471.12
14:06:24|24471.12
14:06:25|24471.12
14:06:27|24471.19
14:06:28|24471.19
14:06:29|24471.19
14:06:30|24471.42
14:06:31|24471.42
14:06:33|24471.42
14:06:33|24471.42
14:06:35|24471.42
14:06:36|24471.42
14:06:36|24471.42
14:06:38|24476.73
14:06:39|24476.73
14:06:40|24476.73
14:06:40|24476.73
14:06:42|24476.73
14:06:42|24476.73
14:06:44|24474.35
14:06:44|24474.35
14:06:46|24471.78
14:06:47|24471.78
14:06:48|24470.47
14:06:49|24472.15
14:06:50|24472.15
14:06:51|24471.51
14:06:52|24471.51
14:06:53|24471.51
14:06:54|24475.69
14:06:56|24478.38
14:06:57|24478.38
14:06:58|24475.85
14:06:59|24475.85
14:07:00|24477.06
14:07:01|24479.86
14:07:02|24481.04
14:07:03|24481.2
14:07:04|24480.04
14:07:06|24480.36
14:07:07|24480.05
14:07:07|24480.04
14:07:09|24480.04
14:07:10|24480.04
14:07:12|24480.04
14:07:13|24484.85
14:07:13|24485.83
14:07:15|24486.75
14:07:15|24479.14
14:07:17|24481.81
14:07:18|24487.47
14:07:19|24485.73
14:07:20|24488.59
14:07:21|24488.59
14:07:22|24488.59
14:07:23|24488.76
14:07:24|24485.81
14:07:25|24490.
14:07:26|24490.
14:07:27|24483.86
14:07:28|24481.78
14:07:29|24481.78
14:07:31|24484.07
14:07:31|24484.71
14:07:32|24485.65
14:07:34|24484.19
14:07:35|24484.19
14:07:37|24484.19
14:07:37|24484.15
14:07:38|24484.15
14:07:39|24481.83
14:07:41|24481.83
14:07:42|24481.78
14:07:43|24482.04
14:07:44|24482.08
14:07:45|24481.78
14:07:46|24484.95
14:07:47|24484.95
14:07:49|24486.8
14:07:50|24484.99
14:07:51|24484.3
14:07:52|24483.75
14:07:53|24483.03
14:07:54|24488.38
14:07:55|24487.54
14:07:56|24490.51
14:07:57|24490.51
14:07:58|24490.51
14:07:59|24491.75
14:08:00|24490.27
14:08:01|24490.43
14:08:02|24488.4
14:08:03|24488.4
14:08:05|24488.96
14:08:05|24488.96
14:08:07|24488.96
14:08:08|24488.96
14:08:09|24492.99
14:08:10|24488.43
14:08:11|24485.47
14:08:12|24485.47
14:08:14|24485.47
14:08:14|24490.35
14:08:15|24490.35
14:08:17|24487.79
14:08:17|24487.79
14:08:19|24489.95
14:08:19|24489.95
14:08:21|24487.78
14:08:21|24491.57
14:08:23|24491.57
14:08:24|24491.66
14:08:24|24491.66
14:08:25|24492.02
14:08:27|24490.4
14:08:27|24491.84
14:08:28|24491.57
14:08:29|24491.07
14:08:31|24491.14
14:08:31|24491.8
14:08:33|24492.66
14:08:34|24492.66
14:08:35|24488.67
14:08:36|24489.43
14:08:38|24489.9
14:08:38|24489.9
14:08:39|24489.9
14:08:40|24489.61
14:08:41|24488.16
14:08:42|24487.78
14:08:43|24487.78
14:08:45|24487.78
14:08:45|24487.78
14:08:47|24487.78
14:08:47|24487.78
14:08:48|24487.78
14:08:49|24487.79
14:08:50|24487.78
14:08:52|24490.31
14:08:52|24489.62
14:08:54|24489.62
14:08:54|24489.62
14:08:55|24489.62
14:08:57|24489.62
14:08:58|24488.54
14:08:58|24491.68
14:08:59|24495.24
14:09:00|24496.73
14:09:02|24497.46
14:09:03|24494.64
14:09:04|24494.64
14:09:05|24492.27
14:09:06|24492.27
14:09:07|24492.27
14:09:09|24487.91
14:09:09|24487.79
14:09:10|24488.94
14:09:11|24491.91
14:09:13|24487.78
14:09:14|24492.76
14:09:15|24487.79
14:09:16|24487.78
14:09:17|24487.78
14:09:18|24482.55
14:09:19|24480.06
14:09:20|24481.15
14:09:22|24480.73
14:09:23|24483.73
14:09:24|24481.79
14:09:25|24481.79
14:09:26|24484.22
14:09:27|24483.87
14:09:28|24484.99
14:09:29|24480.
14:09:30|24481.53
14:09:31|24481.53
14:09:32|24480.38
14:09:33|24480.25
14:09:35|24482.48
14:09:36|24482.48
14:09:37|24480.43
14:09:37|24485.34
14:09:38|24485.37
14:09:40|24486.1
14:09:41|24486.1
14:09:42|24489.92
14:09:43|24490.84
14:09:44|24488.72
14:09:45|24488.11
14:09:46|24487.01
14:09:48|24486.71
14:09:48|24489.73
14:09:50|24489.73
14:09:50|24489.73
14:09:52|24489.73
14:09:52|24489.73
14:09:54|24489.73
14:09:54|24489.73
14:09:55|24490.48
14:09:57|24491.56
14:09:58|24491.56
14:09:59|24493.08
14:10:00|24492.92
14:10:01|24494.12
14:10:02|24494.12
14:10:03|24494.87
14:10:04|24494.87
14:10:05|24494.81
14:10:06|24494.81
14:10:07|24494.81
14:10:08|24495.35
14:10:10|24493.86
14:10:10|24489.94
14:10:11|24488.42
14:10:12|24488.42
14:10:13|24491.81
14:10:15|24491.81
14:10:15|24488.62
14:10:17|24489.12
14:10:18|24489.12
14:10:19|24491.24
14:10:20|24491.21
14:10:21|24492.12
14:10:22|24493.52
14:10:23|24493.52
14:10:24|24491.94
14:10:25|24491.94
14:10:26|24490.62
14:10:27|24490.59
14:10:28|24490.59
14:10:29|24490.58
14:10:30|24490.58
14:10:31|24490.75
14:10:32|24489.93
14:10:34|24490.18
14:10:34|24487.36
14:10:35|24489.42
14:10:37|24489.89
14:10:38|24490.28
14:10:39|24490.8
14:10:40|24488.6
14:10:41|24489.96
14:10:42|24491.05
14:10:44|24489.54
14:10:44|24489.54
14:10:45|24490.89
14:10:46|24489.07
14:10:47|24489.07
14:10:48|24491.05
14:10:49|24488.41
14:10:50|24488.42
14:10:51|24485.46
14:10:52|24485.14
14:10:53|24485.14
14:10:54|24483.98
14:10:56|24478.94
14:10:57|24478.31
14:10:58|24475.27
14:11:00|24473.54
14:11:00|24474.81
14:11:01|24475.3
14:11:02|24480.28
14:11:03|24485.87
14:11:04|24485.87
14:11:05|24484.64
14:11:06|24484.49
14:11:08|24486.35
14:11:09|24489.75
14:11:09|24489.75
14:11:10|24483.65
14:11:12|24485.51
14:11:12|24484.25
14:11:14|24486.3
14:11:15|24486.3
14:11:16|24484.57
14:11:17|24486.81
14:11:18|24486.55
14:11:19|24488.71
14:11:20|24488.71
14:11:21|24484.84
14:11:22|24488.62
14:11:23|24488.62
14:11:23|24488.19
14:11:24|24486.82
14:11:26|24488.26
14:11:27|24485.21
14:11:28|24482.88
14:11:29|24482.88
14:11:30|24482.88
14:11:30|24482.88
14:11:31|24482.88
14:11:33|24485.21
14:11:35|24485.21
14:11:35|24484.77
14:11:37|24483.71
14:11:39|24482.38
14:11:40|24482.38
14:11:41|24481.53
14:11:42|24481.53
14:11:43|24481.53
14:11:44|24481.53
14:11:46|24481.53
14:11:46|24481.53
14:11:47|24480.01
14:11:48|24483.04
14:11:49|24483.04
14:11:50|24483.04
14:11:51|24483.04
14:11:52|24483.04
14:11:53|24483.04
14:11:54|24483.04
14:11:55|24483.04
14:11:56|24483.04
14:11:57|24483.04
14:11:58|24483.04
14:11:59|24489.16
14:12:00|24489.16
14:12:01|24486.65
14:12:03|24484.9
14:12:03|24484.9
14:12:04|24484.9
14:12:05|24484.9
14:12:06|24484.86
14:12:07|24484.86
14:12:08|24484.9
14:12:09|24481.74
14:12:10|24480.3
14:12:11|24480.3
14:12:12|24483.92
14:12:14|24483.92
14:12:16|24480.14
14:12:16|24483.84
14:12:17|24480.
14:12:18|24477.43
14:12:19|24482.88
14:12:20|24485.2
14:12:21|24485.2
14:12:22|24485.2
14:12:23|24485.2
14:12:24|24485.95
14:12:25|24493.78
14:12:26|24490.3
14:12:27|24494.17
14:12:29|24492.56
14:12:31|24492.56
14:12:31|24495.95
14:12:32|24495.95
14:12:33|24498.79
14:12:35|24498.91
14:12:37|24498.91
14:12:38|24496.13
14:12:40|24498.28
14:12:40|24498.28
14:12:41|24498.28
14:12:42|24492.65
14:12:43|24493.91
14:12:44|24494.7
14:12:45|24493.44
14:12:46|24493.91
14:12:47|24493.91
14:12:48|24493.91
14:12:49|24496.81
14:12:50|24498.15
14:12:51|24498.15
14:12:52|24498.15
14:12:53|24498.15
14:12:54|24494.64
14:12:55|24494.64
14:12:56|24494.64
14:12:57|24494.64
14:12:58|24497.94
14:12:59|24497.94
14:13:01|24497.66
14:13:01|24497.61
14:13:03|24499.18
14:13:03|24503.16
14:13:04|24506.28
14:13:06|24503.45
14:13:06|24500.38
14:13:07|24500.38
14:13:09|24503.01
14:13:09|24503.01
14:13:11|24499.84
14:13:12|24503.54
14:13:13|24503.54
14:13:15|24503.54
14:13:15|24505.2
14:13:17|24505.97
14:13:18|24507.28
14:13:20|24504.62
14:13:21|24504.62
14:13:22|24507.92
14:13:22|24507.92
14:13:23|24507.92
14:13:24|24507.99
14:13:25|24507.99
14:13:26|24504.13
14:13:27|24504.13
14:13:28|24504.13
14:13:29|24504.13
14:13:30|24504.13
14:13:32|24505.54
14:13:32|24505.54
14:13:33|24506.63
14:13:34|24503.31
14:13:35|24502.88
14:13:36|24504.44
14:13:38|24501.47
14:13:38|24501.47
14:13:40|24499.48
14:13:40|24498.86
14:13:41|24495.59
14:13:42|24493.35
14:13:43|24493.35
14:13:45|24493.35
14:13:46|24497.5
14:13:47|24497.5
14:13:47|24495.87
14:13:49|24495.87
14:13:50|24495.87
14:13:50|24495.87
14:13:51|24500.47
14:13:52|24496.89
14:13:53|24496.89
14:13:54|24496.89
14:13:55|24496.89
14:13:57|24496.89
14:13:57|24496.89
14:13:59|24496.89
14:13:59|24504.5
14:14:00|24500.15
14:14:01|24500.81
14:14:02|24506.31
14:14:04|24506.31
14:14:04|24503.72
14:14:05|24503.26
14:14:07|24503.26
14:14:08|24505.58
14:14:09|24505.71
14:14:10|24506.05
14:14:11|24506.3
14:14:12|24504.94
14:14:13|24505.46
14:14:14|24506.73
14:14:16|24506.02
14:14:17|24504.61
14:14:18|24505.15
14:14:19|24505.18
14:14:20|24504.9
14:14:21|24503.42
14:14:22|24504.55
14:14:23|24504.24
14:14:24|24504.24
14:14:25|24507.32
14:14:27|24506.72
14:14:27|24506.72
14:14:28|24509.24
14:14:29|24506.84
14:14:30|24504.27
14:14:32|24504.27
14:14:33|24504.27
14:14:34|24507.11
14:14:35|24499.14
14:14:36|24503.81
14:14:38|24503.81
14:14:38|24503.81
14:14:39|24503.81
14:14:40|24503.81
14:14:41|24503.75
14:14:42|24503.63
14:14:43|24503.63
14:14:45|24505.04
14:14:45|24505.04
14:14:46|24504.2
14:14:47|24504.2
14:14:49|24506.
14:14:50|24505.6
14:14:51|24505.6
14:14:52|24505.6
14:14:53|24505.6
14:14:54|24505.6
14:14:55|24505.6
14:14:56|24505.6
14:14:57|24504.06
14:14:58|24504.06
14:14:59|24502.81
14:15:00|24503.86
14:15:01|24501.54
14:15:02|24501.54
14:15:03|24501.04
14:15:05|24501.04
14:15:05|24501.23
14:15:06|24496.95
14:15:07|24497.07
14:15:08|24497.07
14:15:09|24495.04
14:15:10|24495.88
14:15:11|24497.83
14:15:12|24495.96
14:15:13|24495.96
14:15:14|24495.96
14:15:15|24496.22
14:15:16|24492.05
14:15:18|24494.88
14:15:18|24494.88
14:15:20|24494.88
14:15:21|24494.88
14:15:21|24494.88
14:15:22|24494.88
14:15:24|24491.84
14:15:25|24491.84
14:15:25|24491.84
14:15:27|24491.77
14:15:27|24491.77
14:15:29|24491.18
14:15:30|24494.7
14:15:31|24494.7
14:15:32|24491.43
14:15:33|24491.43
14:15:34|24491.43
14:15:34|24491.43
14:15:36|24491.43
14:15:37|24491.43
14:15:39|24491.43
14:15:39|24493.18
14:15:41|24493.18
14:15:43|24494.45
14:15:43|24493.05
14:15:45|24493.05
14:15:46|24493.79
14:15:47|24492.2
14:15:49|24490.06
14:15:49|24486.84
14:15:51|24486.84
14:15:52|24498.88
14:15:53|24502.19
14:15:53|24502.64
14:15:55|24502.64
14:15:57|24501.43
14:15:58|24501.43
14:15:59|24500.89
14:16:00|24500.33
14:16:01|24500.33
14:16:02|24501.79
14:16:03|24503.57
14:16:04|24503.57
14:16:05|24504.4
14:16:07|24513.74
14:16:07|24517.71
14:16:08|24515.26
14:16:09|24512.2
14:16:10|24512.2
14:16:11|24509.02
14:16:12|24514.
14:16:13|24510.59
14:16:14|24515.61
14:16:15|24510.22
14:16:16|24510.22
14:16:18|24509.99
14:16:19|24509.99
14:16:19|24516.14
14:16:21|24512.95
14:16:21|24513.42
14:16:23|24512.24
14:16:23|24514.24
14:16:26|24514.42
14:16:26|24514.42
14:16:27|24511.72
14:16:28|24511.72
14:16:29|24510.75
14:16:30|24510.75
14:16:32|24510.75
14:16:32|24510.56
14:16:34|24510.56
14:16:34|24510.56
14:16:36|24512.12
14:16:36|24512.12
14:16:38|24512.12
14:16:40|24514.48
14:16:40|24515.01
14:16:41|24515.01
14:16:42|24513.59
14:16:43|24513.59
14:16:44|24512.
14:16:45|24509.27
14:16:46|24507.97
14:16:47|24515.38
14:16:48|24515.38
14:16:49|24512.5
14:16:50|24512.5
14:16:51|24512.5
14:16:52|24517.63
14:16:53|24517.63
14:16:54|24517.72
14:16:55|24517.86
14:16:56|24517.89
14:16:57|24517.89
14:16:59|24518.08
14:16:59|24518.74
14:17:01|24516.87
14:17:02|24514.41
14:17:02|24518.75
14:17:04|24514.5
14:17:05|24514.5
14:17:06|24514.5
14:17:07|24513.65
14:17:09|24513.65
14:17:10|24513.65
14:17:12|24513.65
14:17:12|24513.65
14:17:13|24513.34
14:17:14|24509.51
14:17:16|24509.81
14:17:16|24509.81
14:17:17|24509.81
14:17:18|24509.81
14:17:20|24507.26
14:17:20|24505.58
14:17:21|24505.58
14:17:23|24505.58
14:17:24|24509.37
14:17:25|24509.37
14:17:26|24509.37
14:17:27|24510.62
14:17:29|24510.62
14:17:29|24510.64
14:17:30|24510.64
14:17:31|24510.64
14:17:32|24508.41
14:17:33|24508.41
14:17:34|24507.18
14:17:35|24507.18
14:17:36|24507.18
14:17:37|24506.88
14:17:38|24511.43
14:17:40|24516.56
14:17:42|24516.56
14:17:43|24516.56
14:17:45|24513.86
14:17:45|24513.86
14:17:47|24511.06
14:17:48|24511.06
14:17:49|24511.06
14:17:50|24511.06
14:17:50|24511.06
14:17:51|24511.06
14:17:53|24514.19
14:17:54|24514.19
14:17:55|24514.19
14:17:56|24514.19
14:17:57|24514.19
14:17:58|24514.19
14:17:59|24514.19
14:18:01|24517.14
14:18:01|24516.89
14:18:03|24519.23
14:18:04|24519.23
14:18:05|24521.2
14:18:06|24518.03
14:18:07|24516.73
14:18:08|24516.06
14:18:09|24516.06
14:18:10|24518.84
14:18:11|24515.38
14:18:12|24515.38
14:18:13|24515.38
14:18:14|24516.15
14:18:16|24515.33
14:18:17|24514.71
14:18:18|24514.71
14:18:19|24514.71
14:18:20|24514.71
14:18:21|24514.71
14:18:22|24514.71
14:18:24|24514.71
14:18:24|24514.71
14:18:26|24514.71
14:18:27|24514.71
14:18:28|24514.71
14:18:29|24514.71
14:18:30|24518.89
14:18:31|24518.89
14:18:32|24515.85
14:18:33|24515.85
14:18:34|24517.55
14:18:35|24517.55
14:18:36|24517.55
14:18:37|24517.74
14:18:38|24517.74
14:18:39|24517.74
14:18:40|24517.27
14:18:41|24517.21
14:18:43|24517.21
14:18:44|24517.21
14:18:45|24518.12
14:18:47|24518.12
14:18:47|24518.12
14:18:48|24514.03
14:18:50|24514.03
14:18:51|24514.03
14:18:52|24516.49
14:18:53|24516.49
14:18:54|24514.55
14:18:55|24516.28
14:18:56|24516.28
14:18:58|24513.75
14:18:59|24512.21
14:18:59|24512.21
14:19:00|24512.21
14:19:01|24512.21
14:19:03|24511.86
14:19:04|24511.86
14:19:05|24511.86
14:19:06|24513.57
14:19:07|24513.57
14:19:08|24512.63
14:19:09|24512.63
14:19:10|24512.63
14:19:11|24512.63
14:19:12|24520.28
14:19:13|24512.83
14:19:14|24511.55
14:19:15|24511.55
14:19:16|24513.73
14:19:17|24513.73
14:19:18|24513.32
14:19:19|24513.32
14:19:20|24510.01
14:19:21|24510.01
14:19:22|24512.06
14:19:23|24509.39
14:19:24|24509.39
14:19:25|24510.08
14:19:26|24510.08
14:19:27|24509.14
14:19:28|24508.08
14:19:29|24508.08
14:19:30|24509.6
14:19:32|24506.31
14:19:32|24509.88
14:19:34|24509.88
14:19:35|24509.88
14:19:36|24504.98
14:19:37|24504.98
14:19:38|24504.98
14:19:39|24507.53
14:19:40|24507.53
14:19:42|24507.53
14:19:43|24507.53
14:19:45|24507.53
14:19:46|24507.53
14:19:47|24511.15
14:19:48|24513.
14:19:50|24511.46
14:19:51|24511.46
14:19:52|24511.46
14:19:53|24511.46
14:19:54|24511.46
14:19:55|24512.52
14:19:56|24512.52
14:19:57|24512.52
14:19:58|24512.52
14:19:59|24512.52
14:20:00|24512.52
14:20:02|24522.21
14:20:02|24519.94
14:20:03|24520.08
14:20:05|24518.05
14:20:06|24518.05
14:20:07|24514.39
14:20:08|24514.39
14:20:09|24514.39
14:20:10|24514.39
14:20:11|24516.92
14:20:13|24514.4
14:20:13|24514.4
14:20:14|24514.4
14:20:15|24514.4
14:20:17|24514.4
14:20:18|24514.4
14:20:19|24520.94
14:20:21|24520.94
14:20:22|24521.18
14:20:22|24521.18
14:20:23|24521.18
14:20:25|24519.07
14:20:25|24522.58
14:20:26|24520.92
14:20:27|24523.33
14:20:29|24522.17
14:20:29|24522.17
14:20:30|24522.17
14:20:31|24523.93
14:20:32|24523.93
14:20:33|24517.9
14:20:35|24517.9
14:20:35|24517.9
14:20:36|24517.9
14:20:38|24524.85
14:20:38|24524.85
14:20:39|24520.71
14:20:40|24520.71
14:20:41|24519.92
14:20:43|24527.61
14:20:44|24527.61
14:20:45|24523.18
14:20:46|24522.17
14:20:47|24522.17
14:20:48|24522.17
14:20:50|24522.17
14:20:51|24522.17
14:20:53|24522.17
14:20:53|24522.17
14:20:54|24522.17
14:20:55|24522.17
14:20:57|24520.72
14:20:57|24520.72
14:20:58|24520.72
14:20:59|24520.72
14:21:00|24520.72
14:21:02|24525.74
14:21:02|24523.25
14:21:03|24523.25
14:21:04|24523.25
14:21:06|24526.17
14:21:07|24524.78
14:21:07|24524.78
14:21:09|24520.76
14:21:10|24529.2
14:21:11|24523.88
14:21:12|24523.88
14:21:13|24523.88
14:21:14|24523.88
14:21:15|24531.1
14:21:16|24529.78
14:21:17|24529.78
14:21:18|24529.78
14:21:19|24527.46
14:21:20|24527.46
14:21:21|24529.3
14:21:22|24529.3
14:21:23|24529.3
14:21:24|24527.28
14:21:25|24532.57
14:21:26|24532.57
14:21:27|24532.24
14:21:28|24532.42
14:21:29|24532.42
14:21:30|24532.42
14:21:31|24538.5
14:21:32|24538.82
14:21:33|24542.85
14:21:34|24538.16
14:21:35|24538.16
14:21:36|24534.81
14:21:37|24537.08
14:21:38|24537.08
14:21:39|24536.07
14:21:40|24536.07
14:21:41|24536.07
14:21:42|24537.92
14:21:43|24540.5
14:21:45|24540.46
14:21:45|24540.46
14:21:46|24540.46
14:21:47|24539.57
14:21:49|24539.87
14:21:51|24540.33
14:21:52|24540.
14:21:53|24537.93
14:21:54|24538.81
14:21:55|24532.22
14:21:56|24548.49
14:21:57|24552.52
14:21:58|24553.54
14:21:59|24538.62
14:22:01|24539.08
14:22:01|24531.08
14:22:03|24530.
14:22:04|24526.43
14:22:06|24525.21
14:22:06|24529.1
14:22:08|24528.66
14:22:10|24527.01
14:22:10|24527.01
14:22:11|24523.9
14:22:12|24523.9
14:22:13|24521.45
14:22:14|24517.98
14:22:15|24523.7
14:22:16|24523.7
14:22:17|24541.9
14:22:18|24515.63
14:22:19|24517.71
14:22:20|24518.96
14:22:21|24518.96
14:22:22|24518.96
14:22:23|24518.96
14:22:24|24515.18
14:22:25|24515.18
14:22:26|24515.18
14:22:27|24518.71
14:22:28|24520.55
14:22:29|24522.01
14:22:30|24522.01
14:22:31|24528.56
14:22:32|24524.02
14:22:33|24524.02
14:22:34|24524.95
14:22:35|24524.95
14:22:36|24524.95
14:22:37|24530.
14:22:38|24529.08
14:22:39|24525.05
14:22:40|24525.05
14:22:41|24525.05
14:22:42|24527.67
14:22:43|24527.12
14:22:45|24529.89
14:22:47|24532.67
14:22:47|24533.92
14:22:48|24529.84
14:22:49|24527.76
14:22:50|24523.68
14:22:51|24523.68
14:22:52|24521.61
14:22:53|24522.32
14:22:55|24520.
14:22:56|24523.88
14:22:57|24524.01
14:22:59|24519.65
14:22:59|24519.65
14:23:00|24519.65
14:23:01|24519.65
14:23:02|24519.53
14:23:03|24519.53
14:23:05|24516.2
14:23:06|24516.2
14:23:07|24516.2
14:23:07|24516.2
14:23:08|24517.59
14:23:09|24517.59
14:23:11|24517.59
14:23:12|24517.59
14:23:14|24517.59
14:23:14|24519.6
14:23:15|24519.6
14:23:16|24521.36
14:23:17|24523.67
14:23:19|24523.67
14:23:19|24523.67
14:23:22|24522.46
14:23:22|24522.46
14:23:23|24522.46
14:23:24|24523.77
14:23:25|24523.77
14:23:26|24523.77
14:23:27|24523.2
14:23:28|24523.2
14:23:29|24521.01
14:23:30|24521.01
14:23:31|24521.01
14:23:33|24521.01
14:23:33|24523.15
14:23:34|24523.15
14:23:35|24522.85
14:23:36|24521.52
14:23:38|24521.52
14:23:38|24521.52
14:23:39|24526.79
14:23:40|24525.81
14:23:41|24525.01
14:23:42|24525.01
14:23:43|24520.08
14:23:44|24515.07
14:23:45|24515.07
14:23:47|24515.07
14:23:48|24515.07
14:23:49|24515.07
14:23:50|24515.07
14:23:50|24515.07
14:23:51|24515.07
14:23:53|24515.07
14:23:53|24515.07
14:23:54|24510.12
14:23:56|24510.07
14:23:58|24505.51
14:23:59|24506.73
14:23:59|24506.73
14:24:01|24506.73
14:24:02|24506.73
14:24:03|24506.73
14:24:03|24510.
14:24:06|24510.
14:24:06|24504.5
14:24:07|24504.5
14:24:08|24504.47
14:24:09|24501.64
14:24:10|24498.98
14:24:11|24498.98
14:24:12|24497.99
14:24:13|24497.99
14:24:15|24489.21
14:24:16|24491.96
14:24:18|24491.96
14:24:18|24490.38
14:24:19|24490.38
14:24:20|24490.4
14:24:21|24490.4
14:24:22|24492.93
14:24:24|24492.93
14:24:24|24492.93
14:24:26|24492.93
14:24:27|24496.28
14:24:28|24496.28
14:24:29|24497.37
14:24:30|24500.
14:24:30|24501.04
14:24:32|24501.04
14:24:32|24499.46
14:24:34|24499.46
14:24:34|24499.46
14:24:37|24497.49
14:24:37|24497.49
14:24:38|24497.49
14:24:40|24500.51
14:24:41|24500.51
14:24:43|24499.22
14:24:44|24500.63
14:24:45|24500.51
14:24:46|24500.51
14:24:46|24500.51
14:24:49|24500.51
14:24:49|24502.43
14:24:50|24501.97
14:24:51|24501.97
14:24:52|24503.33
14:24:53|24504.87
14:24:54|24506.36
14:24:55|24501.74
14:24:56|24501.85
14:24:57|24503.84
14:24:58|24503.85
14:25:00|24503.54
14:25:00|24503.54
14:25:02|24500.6
14:25:04|24502.17
14:25:04|24501.47
14:25:06|24501.73
14:25:06|24503.5
14:25:08|24500.51
14:25:09|24500.51
14:25:10|24500.51
14:25:11|24500.51
14:25:13|24497.73
14:25:13|24499.12
14:25:14|24499.
14:25:16|24499.06
14:25:16|24499.06
14:25:19|24499.06
14:25:20|24499.02
14:25:22|24499.02
14:25:22|24499.02
14:25:23|24492.38
14:25:24|24485.34
14:25:25|24493.29
14:25:26|24493.1
14:25:27|24495.44
14:25:28|24495.44
14:25:30|24495.44
14:25:31|24497.12
14:25:31|24497.12
14:25:33|24497.12
14:25:34|24496.53
14:25:34|24496.53
14:25:36|24496.53
14:25:37|24496.53
14:25:38|24496.53
14:25:39|24496.53
14:25:39|24494.63
14:25:40|24495.58
14:25:43|24496.23
14:25:43|24493.78
14:25:44|24493.68
14:25:45|24493.37
14:25:46|24492.66
14:25:47|24486.8
14:25:48|24486.8
14:25:49|24484.35
14:25:50|24486.56
14:25:51|24487.66
14:25:52|24486.89
14:25:53|24486.89
14:25:54|24486.89
14:25:55|24486.89
14:25:56|24488.11
14:25:57|24487.91
14:25:58|24487.91
14:26:00|24487.43
14:26:01|24487.8
14:26:01|24486.46
14:26:03|24486.46
14:26:04|24486.46
14:26:06|24483.35
14:26:07|24483.35
14:26:07|24484.27
14:26:09|24484.27
14:26:10|24484.69
14:26:11|24484.69
14:26:13|24484.69
14:26:13|24484.69
14:26:14|24484.69
14:26:15|24482.87
14:26:16|24482.7
14:26:17|24483.69
14:26:18|24483.69
14:26:19|24481.1
14:26:20|24482.24
14:26:21|24482.86
14:26:22|24482.86
14:26:23|24482.86
14:26:24|24482.86
14:26:25|24483.44
14:26:26|24483.44
14:26:27|24483.44
14:26:28|24483.44
14:26:29|24483.14
14:26:30|24483.1
14:26:31|24476.82
14:26:32|24481.12
14:26:33|24483.69
14:26:34|24483.69
14:26:35|24481.61
14:26:36|24481.61
14:26:38|24484.78
14:26:39|24491.45
14:26:39|24491.45
14:26:40|24491.45
14:26:42|24491.45
14:26:43|24491.45
14:26:43|24491.45
14:26:45|24491.45
14:26:46|24491.45
14:26:46|24491.3
14:26:48|24491.3
14:26:48|24493.31
14:26:51|24493.31
14:26:51|24494.08
14:26:52|24494.08
14:26:54|24496.59
14:26:55|24496.59
14:26:56|24496.59
14:26:57|24496.59
14:26:58|24492.09
14:27:00|24492.09
14:27:00|24492.09
14:27:01|24490.59
14:27:03|24490.59
14:27:04|24490.59
14:27:05|24491.96
14:27:06|24491.96
14:27:06|24491.96
14:27:07|24490.19
14:27:09|24490.19
14:27:10|24488.69
14:27:10|24488.69
14:27:12|24488.69
14:27:12|24488.69
14:27:14|24488.69
14:27:14|24485.02
14:27:16|24483.4
14:27:17|24483.4
14:27:19|24484.36
14:27:20|24479.59
14:27:21|24485.4
14:27:23|24485.29
14:27:24|24481.53
14:27:24|24481.53
14:27:26|24481.53
14:27:27|24481.53
14:27:28|24479.77
14:27:29|24479.77
14:27:30|24479.77
14:27:31|24479.18
14:27:32|24479.18
14:27:33|24479.18
14:27:34|24475.
14:27:35|24475.
14:27:36|24475.
14:27:37|24475.
14:27:38|24475.
14:27:39|24475.
14:27:40|24475.
14:27:41|24475.
14:27:42|24477.25
14:27:43|24477.25
14:27:44|24476.62
14:27:45|24476.74
14:27:46|24476.
14:27:47|24476.9
14:27:48|24480.28
14:27:49|24482.27
14:27:50|24482.27
14:27:51|24482.27
14:27:52|24480.96
14:27:53|24480.96
14:27:54|24480.96
14:27:55|24481.25
14:27:56|24481.25
14:27:57|24481.25
14:27:58|24481.25
14:27:59|24481.25
14:28:00|24480.89
14:28:01|24480.89
14:28:03|24480.89
14:28:04|24480.89
14:28:04|24478.66
14:28:06|24478.66
14:28:06|24478.66
14:28:08|24478.66
14:28:09|24482.24
14:28:11|24484.09
14:28:11|24484.09
14:28:12|24490.52
14:28:14|24485.12
14:28:15|24488.48
14:28:16|24488.46
14:28:17|24488.46
14:28:18|24488.46
14:28:19|24488.46
14:28:20|24488.46
14:28:21|24488.57
14:28:22|24488.57
14:28:23|24488.57
14:28:24|24488.57
14:28:25|24488.57
14:28:26|24483.72
14:28:27|24483.61
14:28:28|24482.14
14:28:30|24482.15
14:28:30|24482.15
14:28:31|24482.76
14:28:32|24482.76
14:28:34|24482.76
14:28:35|24482.76
14:28:36|24482.76
14:28:37|24482.76
14:28:38|24482.76
14:28:39|24482.76
14:28:40|24482.76
14:28:41|24482.76
14:28:42|24482.76
14:28:43|24486.64
14:28:45|24488.48
14:28:45|24488.48
14:28:46|24488.48
14:28:48|24488.48
14:28:48|24488.48
14:28:49|24488.48
14:28:50|24487.71
14:28:51|24487.71
14:28:53|24492.42
14:28:55|24492.42
14:28:55|24492.06
14:28:57|24492.06
14:28:59|24492.06
14:29:00|24492.06
14:29:00|24487.55
14:29:01|24487.55
14:29:03|24489.98
14:29:03|24489.98
14:29:04|24489.98
14:29:06|24489.98
14:29:07|24490.37
14:29:08|24490.37
14:29:08|24492.29
14:29:09|24492.29
14:29:10|24492.29
14:29:11|24492.29
14:29:12|24492.29
14:29:13|24492.29
14:29:14|24492.29
14:29:15|24492.29
14:29:16|24493.7
14:29:18|24493.7
14:29:19|24491.18
14:29:21|24491.18
14:29:22|24491.18
14:29:22|24493.26
14:29:24|24496.38
14:29:25|24496.38
14:29:26|24496.38
14:29:27|24496.38
14:29:28|24496.38
14:29:29|24496.38
14:29:30|24493.03
14:29:31|24490.27
14:29:32|24490.27
14:29:33|24490.27
14:29:34|24488.96
14:29:35|24488.96
14:29:36|24484.78
14:29:37|24484.78
14:29:38|24484.78
14:29:39|24489.28
14:29:40|24489.28
14:29:41|24489.28
14:29:42|24489.28
14:29:43|24489.28
14:29:44|24488.59
14:29:45|24488.59
14:29:46|24488.59
14:29:48|24485.92
14:29:49|24485.92
14:29:50|24485.92
14:29:51|24485.92
14:29:54|24485.92
14:29:57|24485.89
14:29:57|24485.89
14:29:59|24485.89
14:30:01|24487.84
14:30:04|24484.65
14:30:06|24484.
14:30:08|24484.
14:30:09|24486.
14:30:10|24482.08
14:30:11|24482.08
14:30:12|24484.69
14:30:13|24484.69
14:30:14|24484.49
14:30:15|24484.49
14:30:17|24488.08
14:30:18|24488.08
14:30:19|24487.56
14:30:20|24487.56
14:30:21|24487.56
14:30:22|24485.11
14:30:23|24486.32
14:30:24|24489.19
14:30:25|24489.19
14:30:26|24489.19
14:30:27|24489.19
14:30:28|24487.33
14:30:29|24487.33
14:30:30|24487.33
14:30:31|24484.54
14:30:32|24484.54
14:30:33|24484.54
14:30:34|24484.54
14:30:35|24486.65
14:30:36|24486.65
14:30:37|24486.24
14:30:38|24486.24
14:30:39|24486.24
14:30:41|24486.24
14:30:41|24483.12
14:30:43|24483.12
14:30:44|24484.78
14:30:44|24484.78
14:30:45|24485.22
14:30:46|24484.83
14:30:47|24486.94
14:30:50|24486.94
14:30:51|24486.94
14:30:51|24483.87
14:30:54|24483.87
14:30:56|24484.22
14:30:56|24484.44
14:30:57|24484.44
14:30:58|24484.44
14:31:01|24485.01
14:31:01|24489.23
14:31:02|24489.23
14:31:04|24489.23
14:31:04|24489.23
14:31:05|24488.61
14:31:06|24488.61
14:31:07|24488.61
14:31:09|24488.61
14:31:10|24488.61
14:31:11|24488.61
14:31:11|24485.49
14:31:14|24486.27
14:31:14|24486.27
14:31:15|24486.27
14:31:16|24486.27
14:31:17|24486.27
14:31:19|24486.27
14:31:21|24480.
14:31:21|24480.
14:31:22|24479.14
14:31:23|24479.14
14:31:25|24479.14
14:31:25|24479.14
14:31:27|24481.1
14:31:28|24481.05
14:31:29|24481.05
14:31:30|24481.05
14:31:30|24481.05
14:31:32|24481.05
14:31:32|24481.05
14:31:35|24481.05
14:31:36|24479.38
14:31:48|24478.29
14:31:49|24474.51
14:31:49|24474.51
14:31:50|24475.29
14:31:51|24475.29
14:31:52|24474.1
14:31:53|24474.1
14:31:55|24474.1
14:31:55|24474.1
14:31:57|24470.7
14:31:58|24469.73
14:31:59|24472.72
14:32:00|24472.72
14:32:01|24472.72
14:32:03|24472.72
14:32:06|24469.13
14:32:08|24475.32
14:32:12|24475.7
14:32:17|24470.37
14:32:17|24470.37
14:32:19|24470.37
14:32:20|24469.41
14:32:21|24472.08
14:32:21|24470.41
14:32:23|24470.41
14:32:24|24470.41
14:32:25|24470.41
14:32:26|24470.41
14:32:27|24470.41
14:32:29|24470.12
14:32:30|24470.12
14:32:31|24468.73
14:32:31|24468.73
14:32:32|24468.73
14:32:34|24468.73
14:32:34|24468.73
14:32:36|24468.73
14:32:38|24471.25
14:32:38|24471.25
14:32:39|24471.25
14:32:40|24473.7
14:32:41|24473.7
14:32:42|24473.7
14:32:43|24474.64
14:32:44|24474.64
14:32:45|24475.79
14:32:46|24477.18
14:32:47|24477.18
14:32:48|24477.18
14:32:50|24476.56
14:32:51|24476.56
14:32:51|24476.56
14:32:52|24477.01
14:32:53|24477.01
14:32:55|24477.01
14:32:55|24476.59
14:32:56|24476.59
14:32:58|24478.61
14:32:58|24478.61
14:33:00|24478.61
14:33:01|24482.62
14:33:02|24482.62
14:33:02|24482.62
14:33:04|24482.62
14:33:05|24482.62
14:33:05|24482.62
14:33:07|24486.03
14:33:08|24484.06
14:33:08|24485.9
14:33:10|24485.9
14:33:11|24484.34
14:33:11|24484.34
14:33:13|24485.25
14:33:15|24485.25
14:33:15|24482.92
14:33:17|24482.92
14:33:18|24482.92
14:33:19|24482.92
14:33:20|24482.92
14:33:22|24482.92
14:33:23|24482.92
14:33:25|24482.42
14:33:25|24481.54
14:33:26|24481.54
14:33:27|24480.31
14:33:28|24480.31
14:33:29|24480.31
14:33:30|24483.66
14:33:31|24483.66
14:33:32|24483.66
14:33:33|24483.66
14:33:34|24480.56
14:33:35|24478.65
14:33:36|24478.92
14:33:37|24475.58
14:33:38|24476.41
14:33:39|24473.77
14:33:40|24472.31
14:33:41|24476.2
14:33:42|24476.15
14:33:43|24478.75
14:33:44|24478.75
14:33:45|24481.99
14:33:46|24481.99
14:33:47|24481.99
14:33:48|24475.94
14:33:50|24474.15
14:33:51|24474.15
14:33:52|24474.15
14:33:53|24474.15
14:33:54|24474.15
14:33:54|24476.19
14:33:57|24477.14
14:33:57|24477.14
14:33:59|24477.14
14:34:00|24478.82
14:34:01|24478.82
14:34:02|24478.82
14:34:03|24478.82
14:34:04|24478.82
14:34:06|24478.82
14:34:07|24478.82
14:34:08|24479.41
14:34:09|24479.41
14:34:10|24479.41
14:34:11|24479.41
14:34:12|24477.28
14:34:13|24477.28
14:34:15|24477.28
14:34:15|24479.14
14:34:17|24479.14
14:34:18|24479.14
14:34:18|24478.77
14:34:19|24478.67
14:34:21|24480.07
14:34:22|24479.37
14:34:23|24479.37
14:34:24|24479.37
14:34:25|24479.37
14:34:26|24479.39
14:34:27|24479.39
14:34:28|24479.39
14:34:29|24479.39
14:34:30|24479.39
14:34:31|24480.
14:34:32|24480.
14:34:33|24476.71
14:34:34|24473.85
14:34:35|24474.86
14:34:36|24474.86
14:34:37|24474.86
14:34:38|24474.86
14:34:39|24477.2
14:34:40|24477.2
14:34:41|24477.2
14:34:42|24476.09
14:34:43|24476.09
14:34:44|24476.09
14:34:45|24476.09
14:34:46|24476.09
14:34:47|24476.09
14:34:48|24479.83
14:34:49|24479.5
14:34:50|24479.5
14:34:51|24480.79
14:34:52|24480.79
14:34:53|24480.79
14:34:54|24480.79
14:34:55|24480.79
14:34:56|24485.
14:34:58|24487.19
14:35:00|24488.07
14:35:00|24489.99
14:35:02|24489.99
14:35:03|24489.99
14:35:03|24489.99
14:35:05|24489.99
14:35:06|24493.29
14:35:07|24493.86
14:35:08|24495.37
14:35:10|24491.65
14:35:11|24494.25
14:35:12|24494.25
14:35:13|24495.39
14:35:15|24495.39
14:35:16|24495.39
14:35:17|24496.59
14:35:18|24495.07
14:35:19|24495.07
14:35:20|24495.07
14:35:21|24499.69
14:35:22|24499.69
14:35:23|24499.69
14:35:24|24496.39
14:35:25|24496.39
14:35:26|24495.55
14:35:28|24495.55
14:35:28|24495.55
14:35:30|24495.55
14:35:30|24495.55
14:35:31|24495.55
14:35:33|24500.5
14:35:34|24500.5
14:35:35|24500.5
14:35:35|24500.5
14:35:37|24503.03
14:35:38|24504.62
14:35:39|24504.41
14:35:40|24505.26
14:35:41|24505.26
14:35:42|24505.26
14:35:43|24503.67
14:35:44|24501.36
14:35:45|24500.25
14:35:46|24500.25
14:35:47|24499.08
14:35:48|24499.08
14:35:49|24499.08
14:35:50|24497.39
14:35:51|24497.39
14:35:52|24497.3
14:35:53|24497.3
14:35:54|24497.3
14:35:55|24503.24
14:35:56|24502.17
14:35:57|24505.04
14:35:59|24502.24
14:36:00|24502.24
14:36:01|24502.24
14:36:02|24502.24
14:36:03|24503.91
14:36:04|24504.22
14:36:05|24504.22
14:36:06|24504.22
14:36:07|24504.59
14:36:08|24504.59
14:36:09|24504.59
14:36:10|24504.59
14:36:11|24504.59
14:36:12|24504.59
14:36:13|24504.59
14:36:14|24504.59
14:36:15|24504.59
14:36:16|24504.59
14:36:17|24504.59
14:36:18|24504.59
14:36:19|24504.59
14:36:20|24504.59
14:36:21|24504.59
14:36:23|24504.59
14:36:23|24504.59
14:36:25|24504.59
14:36:25|24504.59
14:36:26|24504.59
14:36:27|24504.59
14:36:28|24504.59
14:36:29|24504.45
14:36:30|24504.45
14:36:32|24503.35
14:36:33|24503.35
14:36:34|24503.35
14:36:35|24503.35
14:36:36|24503.94
14:36:37|24503.94
14:36:38|24504.29
14:36:39|24506.47
14:36:40|24500.55
14:36:41|24500.06
14:36:42|24500.06
14:36:44|24501.33
14:36:44|24498.25
14:36:46|24498.25
14:36:46|24498.17
14:36:47|24498.17
14:36:49|24498.17
14:36:50|24498.17
14:36:51|24498.2
14:36:52|24494.19
14:36:53|24494.19
14:36:54|24494.64
14:36:55|24494.64
14:36:56|24494.64
14:36:57|24494.68
14:36:58|24494.68
14:36:59|24494.68
14:37:00|24496.66
14:37:01|24496.66
14:37:02|24497.94
14:37:04|24497.94
14:37:04|24497.94
14:37:06|24502.61
14:37:06|24502.61
14:37:07|24505.17
14:37:09|24505.6
14:37:10|24505.6
14:37:11|24504.06
14:37:12|24504.06
14:37:13|24504.06
14:37:15|24508.54
14:37:15|24506.28
14:37:16|24506.04
14:37:17|24507.24
14:37:18|24507.24
14:37:20|24507.29
14:37:21|24511.38
14:37:21|24508.66
14:37:22|24514.36
14:37:24|24509.37
14:37:25|24510.39
14:37:26|24510.39
14:37:27|24509.57
14:37:28|24509.57
14:37:29|24512.24
14:37:30|24512.24
14:37:31|24512.24
14:37:32|24512.24
14:37:33|24512.68
14:37:34|24512.68
14:37:35|24512.68
14:37:36|24513.08
14:37:37|24513.08
14:37:38|24511.96
14:37:39|24511.96
14:37:40|24511.96
14:37:41|24511.96
14:37:42|24511.96
14:37:43|24511.96
14:37:44|24511.96
14:37:45|24511.96
14:37:46|24514.29
14:37:47|24514.29
14:37:48|24514.62
14:37:49|24514.62
14:37:50|24519.66
14:37:51|24515.42
14:37:52|24515.33
14:37:53|24517.46
14:37:54|24514.95
14:37:55|24511.49
14:37:56|24511.49
14:37:57|24511.49
14:37:58|24511.49
14:37:59|24512.91
14:38:01|24512.91
14:38:02|24514.19
14:38:03|24514.19
14:38:04|24514.19
14:38:06|24514.19
14:38:07|24514.19
14:38:08|24514.19
14:38:09|24514.19
14:38:10|24514.19
14:38:11|24514.19
14:38:12|24514.19
14:38:13|24513.94
14:38:14|24513.94
14:38:15|24513.94
14:38:16|24513.94
14:38:17|24513.94
14:38:18|24513.94
14:38:19|24513.94
14:38:20|24513.94
14:38:21|24513.94
14:38:22|24513.94
14:38:23|24513.94
14:38:24|24512.34
14:38:25|24515.51
14:38:26|24515.99
14:38:27|24516.14
14:38:28|24514.33
14:38:29|24514.33
14:38:30|24514.33
14:38:31|24514.33
14:38:32|24514.21
14:38:34|24514.68
14:38:34|24514.68
14:38:36|24514.68
14:38:36|24514.68
14:38:38|24521.32
14:38:39|24521.66
14:38:40|24515.47
14:38:41|24515.47
14:38:42|24515.47
14:38:43|24515.47
14:38:44|24515.47
14:38:45|24515.47
14:38:46|24515.47
14:38:47|24515.47
14:38:48|24515.47
14:38:49|24510.39
14:38:50|24510.39
14:38:51|24513.6
14:38:52|24513.6
14:38:53|24513.15
14:38:54|24513.15
14:38:55|24513.15
14:38:57|24513.15
14:38:57|24513.15
14:38:58|24513.15
14:38:59|24518.83
14:39:01|24516.92
14:39:02|24516.92
14:39:04|24514.44
14:39:04|24516.14
14:39:06|24516.14
14:39:07|24517.35
14:39:08|24517.35
14:39:09|24517.35
14:39:11|24518.97
14:39:11|24519.57
14:39:13|24518.46
14:39:14|24518.46
14:39:15|24518.46
14:39:16|24520.03
14:39:16|24520.03
14:39:18|24520.03
14:39:19|24520.03
14:39:19|24518.68
14:39:22|24518.68
14:39:22|24518.68
14:39:23|24518.68
14:39:24|24518.68
14:39:25|24516.66
14:39:26|24516.66
14:39:27|24516.66
14:39:29|24520.17
14:39:29|24520.45
14:39:31|24521.6
14:39:31|24521.6
14:39:33|24521.6
14:39:33|24522.76
14:39:35|24522.76
14:39:37|24518.98
14:39:37|24518.98
14:39:38|24518.98
14:39:39|24518.98
14:39:40|24522.69
14:39:41|24522.69
14:39:42|24522.69
14:39:43|24522.86
14:39:44|24522.86
14:39:45|24522.86
14:39:47|24527.26
14:39:48|24529.22
14:39:49|24525.41
14:39:50|24526.19
14:39:51|24526.19
14:39:52|24526.19
14:39:52|24523.55
14:39:54|24521.8
14:39:55|24521.8
14:39:55|24521.8
14:39:57|24521.8
14:39:58|24521.8
14:39:59|24521.8
14:39:59|24521.8
14:40:01|24521.8
14:40:02|24521.8
14:40:04|24523.71
14:40:05|24523.08
14:40:05|24519.13
14:40:07|24515.95
14:40:09|24511.63
14:40:09|24511.63
14:40:10|24511.63
14:40:11|24511.63
14:40:12|24511.63
14:40:14|24515.71
14:40:15|24515.71
14:40:16|24515.71
14:40:17|24515.71
14:40:18|24515.71
14:40:19|24515.71
14:40:20|24515.71
14:40:21|24515.71
14:40:22|24512.71
14:40:22|24512.71
14:40:24|24512.71
14:40:26|24511.99
14:40:27|24511.99
14:40:28|24511.99
14:40:30|24511.99
14:40:30|24508.06
14:40:31|24509.29
14:40:32|24509.29
14:40:33|24506.51
14:40:34|24506.51
14:40:35|24508.21
14:40:36|24508.21
14:40:37|24508.21
14:40:38|24508.21
14:40:39|24510.01
14:40:40|24508.53
14:40:41|24508.53
14:40:42|24508.53
14:40:43|24507.75
14:40:44|24507.75
14:40:45|24507.75
14:40:46|24507.75
14:40:47|24507.79
14:40:48|24513.27
14:40:49|24513.27
14:40:50|24512.72
14:40:51|24512.72
14:40:52|24512.72
14:40:53|24512.72
14:40:54|24512.72
14:40:55|24512.72
14:40:56|24512.72
14:40:57|24512.72
14:40:58|24512.72
14:40:59|24512.72
14:41:00|24512.72
14:41:01|24512.92
14:41:03|24512.92
14:41:05|24509.91
14:41:06|24509.91
14:41:07|24509.91
14:41:08|24509.91
14:41:09|24509.91
14:41:10|24509.91
14:41:11|24509.91
14:41:12|24509.91
14:41:13|24505.69
14:41:14|24504.17
14:41:15|24504.03
14:41:16|24504.03
14:41:17|24505.79
14:41:18|24502.84
14:41:19|24502.84
14:41:20|24500.
14:41:21|24500.
14:41:22|24500.
14:41:23|24500.
14:41:25|24500.
14:41:25|24500.
14:41:26|24500.
14:41:27|24500.
14:41:29|24500.
14:41:29|24500.
14:41:31|24496.98
14:41:32|24496.98
14:41:32|24495.48
14:41:33|24495.48
14:41:34|24495.47
14:41:36|24495.47
14:41:36|24495.47
14:41:38|24495.47
14:41:39|24496.87
14:41:39|24496.87
14:41:40|24496.87
14:41:42|24496.87
14:41:43|24498.16
14:41:43|24503.43
14:41:44|24503.43
14:41:45|24502.4
14:41:47|24502.4
14:41:48|24504.38
14:41:48|24504.38
14:41:49|24505.06
14:41:50|24500.85
14:41:51|24500.85
14:41:52|24500.85
14:41:53|24497.29
14:41:55|24497.29
14:41:56|24497.29
14:41:57|24497.29
14:41:58|24497.29
14:41:58|24497.29
14:41:59|24497.29
14:42:00|24493.
14:42:01|24498.37
14:42:03|24498.37
14:42:04|24498.37
14:42:05|24498.37
14:42:06|24501.31
14:42:07|24501.31
14:42:08|24501.31
14:42:10|24501.31
14:42:11|24501.5
14:42:11|24501.5
14:42:12|24494.21
14:42:14|24494.44
14:42:15|24494.44
14:42:15|24497.15
14:42:16|24497.14
14:42:18|24497.14
14:42:19|24497.14
14:42:19|24497.14
14:42:20|24497.14
14:42:22|24495.74
14:42:23|24495.74
14:42:23|24491.68
14:42:24|24491.68
14:42:25|24492.48
14:42:27|24490.75
14:42:28|24488.12
14:42:28|24488.12
14:42:30|24488.12
14:42:30|24488.12
14:42:31|24488.05
14:42:33|24488.05
14:42:34|24488.25
14:42:35|24488.25
14:42:36|24488.25
14:42:37|24487.88
14:42:38|24486.69
14:42:39|24485.32
14:42:40|24485.32
14:42:41|24485.32
14:42:42|24485.86
14:42:43|24485.86
14:42:44|24485.86
14:42:45|24488.69
14:42:46|24488.69
14:42:47|24485.84
14:42:48|24480.48
14:42:49|24479.96
14:42:50|24480.84
14:42:51|24481.01
14:42:52|24481.01
14:42:53|24478.96
14:42:54|24478.96
14:42:55|24479.78
14:42:56|24480.49
14:42:57|24480.49
14:42:58|24481.45
14:42:59|24480.46
14:43:00|24484.46
14:43:01|24486.47
14:43:02|24486.47
14:43:03|24486.22
14:43:04|24488.21
14:43:06|24485.17
14:43:07|24485.92
14:43:08|24485.92
14:43:08|24485.92
14:43:09|24484.64
14:43:10|24482.92
14:43:11|24481.2
14:43:13|24479.79
14:43:14|24475.28
14:43:15|24475.28
14:43:16|24475.28
14:43:18|24470.17
14:43:18|24466.18
14:43:20|24469.22
14:43:21|24463.57
14:43:21|24463.1
14:43:23|24461.76
14:43:23|24458.98
14:43:25|24460.79
14:43:26|24460.78
14:43:27|24453.46
14:43:27|24453.46
14:43:29|24450.05
14:43:30|24447.01
14:43:31|24450.33
14:43:32|24449.08
14:43:33|24454.62
14:43:34|24453.97
14:43:35|24453.97
14:43:36|24451.7
14:43:37|24453.46
14:43:38|24453.46
14:43:39|24459.46
14:43:40|24458.63
14:43:41|24457.04
14:43:42|24457.72
14:43:43|24458.58
14:43:44|24462.6
14:43:46|24464.22
14:43:47|24464.93
14:43:47|24464.38
14:43:49|24463.21
14:43:49|24463.01
14:43:50|24462.71
14:43:51|24460.17
14:43:52|24460.17
14:43:54|24458.91
14:43:54|24458.91
14:43:55|24458.91
14:43:57|24458.91
14:43:58|24454.49
14:43:58|24454.49
14:44:00|24449.93
14:44:00|24449.93
14:44:01|24448.84
14:44:02|24450.07
14:44:03|24442.54
14:44:04|24442.54
14:44:05|24442.54
14:44:06|24439.67
14:44:08|24441.84
14:44:08|24441.84
14:44:10|24441.84
14:44:11|24441.84
14:44:12|24441.84
14:44:13|24440.93
14:44:14|24440.93
14:44:15|24440.93
14:44:16|24440.93
14:44:17|24440.93
14:44:18|24440.93
14:44:19|24440.93
14:44:21|24445.1
14:44:22|24445.1
14:44:22|24445.1
14:44:23|24437.17
14:44:25|24437.17
14:44:25|24442.35
14:44:27|24433.67
14:44:28|24433.67
14:44:29|24433.67
14:44:30|24433.67
14:44:31|24437.17
14:44:32|24441.36
14:44:33|24441.54
14:44:34|24441.54
14:44:35|24445.11
14:44:36|24449.69
14:44:37|24444.2
14:44:38|24444.94
14:44:39|24440.49
14:44:40|24440.49
14:44:42|24439.69
14:44:42|24439.69
14:44:44|24439.69
14:44:44|24439.69
14:44:45|24439.69
14:44:47|24440.87
14:44:47|24440.87
14:44:48|24440.87
14:44:49|24441.79
14:44:51|24441.79
14:44:51|24439.79
14:44:52|24440.52
14:44:53|24440.52
14:44:54|24440.52
14:44:55|24440.52
14:44:56|24439.17
14:44:57|24439.99
14:44:58|24443.61
14:44:59|24440.01
14:45:00|24440.01
14:45:02|24438.59
14:45:02|24439.86
14:45:04|24437.73
14:45:04|24437.73
14:45:06|24443.9
14:45:07|24443.9
14:45:08|24443.9
14:45:09|24445.82
14:45:10|24448.48
14:45:12|24454.62
14:45:12|24454.62
14:45:13|24460.
14:45:14|24460.03
14:45:15|24460.04
14:45:17|24459.55
14:45:18|24457.83
14:45:20|24460.16
14:45:21|24452.09
14:45:23|24452.79
14:45:24|24456.28
14:45:24|24456.28
14:45:25|24450.
14:45:26|24451.88
14:45:27|24451.88
14:45:28|24446.81
14:45:29|24448.73
14:45:30|24450.99
14:45:32|24443.94
14:45:32|24443.92
14:45:33|24441.07
14:45:34|24441.07
14:45:35|24441.07
14:45:36|24444.51
14:45:37|24444.51
14:45:38|24446.79
14:45:39|24438.49
14:45:40|24438.49
14:45:41|24443.73
14:45:42|24448.71
14:45:44|24449.08
14:45:44|24443.92
14:45:45|24447.44
14:45:46|24447.44
14:45:47|24447.44
14:45:48|24446.16
14:45:49|24448.45
14:45:51|24448.45
14:45:52|24447.25
14:45:52|24446.16
14:45:53|24445.39
14:45:54|24443.54
14:45:55|24445.95
14:45:56|24445.95
14:45:58|24445.95
14:45:59|24448.37
14:45:59|24448.37
14:46:00|24448.37
14:46:02|24449.27
14:46:02|24449.27
14:46:04|24449.27
14:46:04|24450.
14:46:06|24450.
14:46:07|24451.58
14:46:09|24450.23
14:46:10|24451.15
14:46:11|24451.15
14:46:13|24451.11
14:46:13|24451.11
14:46:15|24448.67
14:46:16|24448.67
14:46:16|24448.67
14:46:18|24448.67
14:46:19|24448.67
14:46:20|24448.67
14:46:22|24451.81
14:46:23|24451.81
14:46:23|24452.79
14:46:25|24451.66
14:46:26|24453.12
14:46:27|24453.12
14:46:28|24453.48
14:46:29|24453.48
14:46:30|24453.59
14:46:31|24453.59
14:46:32|24454.18
14:46:33|24455.88
14:46:35|24459.96
14:46:36|24455.27
14:46:37|24459.67
14:46:38|24459.7
14:46:39|24461.63
14:46:40|24461.63
14:46:42|24463.22
14:46:42|24461.32
14:46:43|24461.32
14:46:44|24461.32
14:46:45|24462.88
14:46:46|24462.88
14:46:47|24462.88
14:46:49|24462.88
14:46:49|24464.86
14:46:50|24464.4
14:46:51|24464.4
14:46:53|24460.22
14:46:54|24460.75
14:46:54|24455.9
14:46:56|24457.4
14:46:57|24457.4
14:46:58|24457.4
14:46:59|24457.4
14:47:00|24458.54
14:47:01|24458.54
14:47:02|24456.11
14:47:03|24456.11
14:47:04|24456.11
14:47:06|24456.11
14:47:06|24456.11
14:47:08|24456.11
14:47:09|24460.58
14:47:10|24460.58
14:47:11|24460.58
14:47:12|24470.
14:47:13|24470.
14:47:14|24466.92
14:47:16|24466.92
14:47:17|24467.74
14:47:17|24472.83
14:47:19|24472.27
14:47:20|24472.27
14:47:21|24472.27
14:47:22|24472.27
14:47:23|24472.27
14:47:25|24472.2
14:47:25|24472.2
14:47:26|24472.32
14:47:28|24467.39
14:47:28|24465.66
14:47:30|24465.66
14:47:31|24465.36
14:47:32|24465.36
14:47:34|24465.36
14:47:34|24465.36
14:47:35|24465.36
14:47:36|24466.61
14:47:37|24466.59
14:47:38|24466.59
14:47:39|24466.59
14:47:41|24466.59
14:47:41|24466.59
14:47:43|24466.59
14:47:43|24466.59
14:47:45|24466.59
14:47:46|24466.59
14:47:47|24469.09
14:47:48|24469.09
14:47:49|24469.09
14:47:50|24470.55
14:47:51|24470.55
14:47:52|24470.55
14:47:53|24470.87
14:47:54|24470.87
14:47:55|24470.87
14:47:56|24469.88
14:47:57|24469.88
14:47:58|24468.52
14:47:59|24469.78
14:48:00|24469.78
14:48:01|24470.31
14:48:02|24467.9
14:48:03|24469.47
14:48:04|24470.31
14:48:05|24470.31
14:48:06|24461.3
14:48:07|24461.3
14:48:08|24461.3
14:48:09|24461.3
14:48:11|24461.3
14:48:12|24461.11
14:48:12|24461.11
14:48:14|24461.11
14:48:14|24461.11
14:48:16|24465.71
14:48:16|24465.71
14:48:17|24465.71
14:48:19|24465.22
14:48:20|24467.89
14:48:20|24467.89
14:48:22|24467.89
14:48:22|24467.03
14:48:23|24464.3
14:48:24|24470.08
14:48:25|24466.09
14:48:27|24466.09
14:48:28|24468.5
14:48:30|24470.99
14:48:30|24468.15
14:48:31|24468.15
14:48:33|24468.15
14:48:33|24468.15
14:48:34|24463.19
14:48:35|24463.19
14:48:36|24463.19
14:48:37|24463.19
14:48:38|24466.71
14:48:39|24466.71
14:48:40|24467.42
14:48:41|24467.42
14:48:42|24467.42
14:48:43|24473.12
14:48:44|24473.12
14:48:45|24470.96
14:48:46|24470.96
14:48:47|24469.14
14:48:48|24469.14
14:48:49|24469.14
14:48:51|24469.14
14:48:52|24462.14
14:48:53|24464.88
14:48:54|24464.65
14:48:55|24465.03
14:48:56|24465.03
14:48:57|24465.03
14:48:58|24465.03
14:49:00|24468.51
14:49:00|24468.51
14:49:01|24468.51
14:49:02|24465.14
14:49:03|24465.14
14:49:04|24465.14
14:49:05|24464.87
14:49:06|24465.48
14:49:08|24465.48
14:49:08|24463.15
14:49:10|24463.15
14:49:11|24468.21
14:49:12|24468.21
14:49:13|24468.21
14:49:14|24466.39
14:49:15|24470.17
14:49:16|24470.17
14:49:18|24470.17
14:49:18|24470.17
14:49:19|24470.17
14:49:20|24470.17
14:49:21|24468.7
14:49:22|24469.11
14:49:23|24469.11
14:49:24|24469.11
14:49:25|24467.38
14:49:26|24467.38
14:49:27|24467.38
14:49:28|24467.38
14:49:29|24469.91
14:49:30|24469.91
14:49:31|24468.46
14:49:33|24471.18
14:49:34|24466.83
14:49:35|24467.08
14:49:37|24469.94
14:49:37|24470.86
14:49:38|24472.8
14:49:39|24471.39
14:49:41|24471.39
14:49:42|24471.39
14:49:43|24471.39
14:49:43|24471.39
14:49:44|24476.08
14:49:46|24480.
14:49:46|24477.1
14:49:47|24482.55
14:49:48|24478.31
14:49:49|24478.31
14:49:51|24484.44
14:49:52|24484.44
14:49:53|24481.02
14:49:54|24481.02
14:49:55|24481.02
14:49:56|24481.02
14:49:57|24483.02
14:49:58|24483.02
14:49:59|24483.02
14:50:00|24483.02
14:50:01|24481.37
14:50:02|24481.37
14:50:03|24492.09
14:50:05|24493.62
14:50:06|24492.28
14:50:07|24492.28
14:50:08|24495.47
14:50:09|24494.17
14:50:10|24494.17
14:50:11|24494.17
14:50:13|24496.76
14:50:13|24494.14
14:50:15|24494.14
14:50:16|24494.14
14:50:17|24494.14
14:50:18|24494.14
14:50:20|24494.14
14:50:21|24494.14
14:50:21|24494.14
14:50:22|24494.14
14:50:23|24494.14
14:50:24|24494.14
14:50:25|24494.14
14:50:27|24494.14
14:50:28|24494.14
14:50:29|24494.77
14:50:29|24494.77
14:50:31|24491.06
14:50:31|24485.99
14:50:33|24485.99
14:50:33|24485.99
14:50:35|24485.99
14:50:35|24485.99
14:50:36|24485.99
14:50:38|24485.99
14:50:39|24485.99
14:50:40|24486.2
14:50:41|24486.2
14:50:42|24486.2
14:50:43|24485.98
14:50:44|24485.98
14:50:45|24485.98
14:50:46|24485.15
14:50:48|24488.09
14:50:48|24488.09
14:50:49|24488.09
14:50:51|24487.48
14:50:51|24487.48
14:50:52|24487.48
14:50:54|24486.53
14:50:54|24486.53
14:50:56|24486.53
14:50:56|24486.53
14:50:57|24486.53
14:50:58|24490.89
14:50:59|24493.56
14:51:00|24493.56
14:51:02|24493.56
14:51:03|24493.56
14:51:04|24493.56
14:51:05|24496.45
14:51:06|24494.91
14:51:07|24494.91
14:51:08|24494.91
14:51:08|24496.75
14:51:10|24496.75
14:51:11|24496.75
14:51:11|24495.36
14:51:13|24495.36
14:51:14|24495.36
14:51:15|24495.36
14:51:17|24496.23
14:51:18|24496.23
14:51:19|24496.23
14:51:20|24496.61
14:51:22|24496.61
14:51:23|24496.61
14:51:23|24496.61
14:51:25|24496.79
14:51:26|24496.79
14:51:27|24496.79
14:51:28|24496.79
14:51:30|24496.79
14:51:30|24496.79
14:51:31|24496.79
14:51:32|24496.79
14:51:34|24496.79
14:51:34|24496.79
14:51:35|24496.79
14:51:37|24496.79
14:51:38|24502.48
14:51:40|24503.26
14:51:40|24504.56
14:51:41|24500.64
14:51:42|24500.64
14:51:44|24503.68
14:51:45|24503.68
14:51:45|24503.68
14:51:48|24505.57
14:51:48|24505.57
14:51:49|24505.57
14:51:50|24505.16
14:51:51|24505.16
14:51:52|24505.16
14:51:53|24500.2
14:51:54|24500.2
14:51:55|24498.81
14:51:56|24500.86
14:51:57|24500.86
14:51:58|24500.86
14:51:59|24493.99
14:52:00|24493.99
14:52:01|24493.99
14:52:02|24493.99
14:52:04|24493.99
14:52:05|24493.99
14:52:06|24493.99
14:52:06|24493.99
14:52:08|24493.99
14:52:08|24493.99
14:52:10|24493.99
14:52:11|24493.99
14:52:11|24498.99
14:52:13|24498.99
14:52:13|24498.99
14:52:14|24498.99
14:52:16|24494.34
14:52:17|24494.34
14:52:18|24494.34
14:52:20|24501.83
14:52:21|24501.83
14:52:22|24501.9
14:52:23|24503.2
14:52:24|24505.2
14:52:25|24505.2
14:52:26|24505.2
14:52:27|24503.87
14:52:28|24502.58
14:52:29|24502.58
14:52:30|24502.58
14:52:31|24502.58
14:52:32|24502.58
14:52:33|24502.58
14:52:34|24505.76
14:52:35|24505.76
14:52:36|24505.76
14:52:37|24505.76
14:52:38|24505.76
14:52:39|24505.76
14:52:40|24505.76
14:52:41|24505.76
14:52:42|24505.76
14:52:43|24505.76
14:52:44|24503.54
14:52:45|24502.62
14:52:46|24502.62
14:52:47|24502.62
14:52:48|24506.75
14:52:49|24505.73
14:52:50|24505.73
14:52:51|24505.73
14:52:52|24505.73
14:52:53|24498.03
14:52:54|24496.78
14:52:55|24496.78
14:52:56|24496.78
14:52:57|24496.78
14:52:58|24496.78
14:52:59|24496.78
14:53:00|24496.78
14:53:01|24500.55
14:53:03|24500.55
14:53:03|24500.55
14:53:04|24500.55
14:53:06|24500.55
14:53:07|24500.55
14:53:08|24500.55
14:53:09|24500.55
14:53:10|24500.55
14:53:11|24503.58
14:53:12|24496.02
14:53:14|24490.89
14:53:14|24490.89
14:53:15|24494.22
14:53:17|24494.22
14:53:18|24494.22
14:53:20|24494.22
14:53:21|24496.7
14:53:22|24491.48
14:53:23|24491.48
14:53:24|24490.9
14:53:26|24490.
14:53:26|24490.
14:53:27|24490.
14:53:28|24490.
14:53:30|24490.
14:53:30|24490.
14:53:31|24490.
14:53:32|24490.
14:53:34|24490.
14:53:36|24494.16
14:53:36|24494.16
14:53:38|24494.16
14:53:38|24494.16
14:53:39|24494.28
14:53:40|24494.28
14:53:41|24493.85
14:53:43|24493.85
14:53:43|24493.85
14:53:45|24493.85
14:53:46|24493.85
14:53:47|24493.85
14:53:48|24493.85
14:53:49|24493.85
14:53:50|24493.85
14:53:51|24493.85
14:53:52|24493.85
14:53:53|24486.76
14:53:54|24483.38
14:53:55|24485.37
14:53:56|24485.37
14:53:57|24482.05
14:53:59|24482.01
14:53:59|24482.3
14:54:00|24484.67
14:54:02|24489.85
14:54:03|24489.85
14:54:04|24489.85
14:54:05|24492.22
14:54:06|24492.22
14:54:07|24495.2
14:54:08|24495.2
14:54:09|24494.63
14:54:10|24494.19
14:54:11|24494.19
14:54:12|24492.76
14:54:13|24492.76
14:54:14|24494.83
14:54:15|24494.83
14:54:17|24494.83
14:54:17|24497.49
14:54:19|24497.49
14:54:21|24495.23
14:54:22|24495.23
14:54:22|24495.23
14:54:23|24495.23
14:54:25|24497.67
14:54:25|24497.67
14:54:26|24497.67
14:54:28|24495.38
14:54:29|24495.35
14:54:30|24495.35
14:54:31|24495.35
14:54:31|24495.35
14:54:32|24495.35
14:54:33|24494.43
14:54:35|24494.43
14:54:36|24494.43
14:54:36|24493.58
14:54:38|24494.79
14:54:39|24493.1
14:54:40|24493.88
14:54:41|24493.88
14:54:42|24493.88
14:54:43|24493.68
14:54:44|24493.68
14:54:45|24493.68
14:54:46|24493.68
14:54:47|24493.13
14:54:48|24493.13
14:54:49|24492.7
14:54:50|24497.13
14:54:51|24497.13
14:54:52|24498.04
14:54:54|24504.08
14:54:54|24504.08
14:54:55|24505.15
14:54:57|24503.87
14:54:58|24503.87
14:54:59|24500.29
14:55:00|24500.29
14:55:01|24500.29
14:55:02|24493.08
14:55:03|24495.04
14:55:04|24496.08
14:55:05|24496.08
14:55:06|24496.08
14:55:07|24496.08
14:55:08|24496.08
14:55:09|24496.08
14:55:10|24496.08
14:55:11|24496.08
14:55:12|24494.85
14:55:13|24494.85
14:55:14|24494.85
14:55:15|24495.1
14:55:16|24495.1
14:55:18|24495.1
14:55:18|24495.1
14:55:20|24493.68
14:55:21|24493.68
14:55:22|24493.68
14:55:23|24493.68
14:55:24|24497.22
14:55:25|24497.22
14:55:26|24497.22
14:55:27|24497.22
14:55:28|24493.98
14:55:29|24493.98
14:55:31|24495.25
14:55:31|24495.25
14:55:32|24495.25
14:55:33|24495.25
14:55:34|24495.25
14:55:35|24495.25
14:55:36|24495.25
14:55:37|24495.25
14:55:38|24495.25
14:55:39|24495.25
14:55:40|24495.25
14:55:41|24495.25
14:55:42|24495.25
14:55:43|24495.25
14:55:44|24488.9
14:55:45|24488.9
14:55:46|24488.9
14:55:48|24489.5
14:55:48|24489.5
14:55:49|24489.5
14:55:50|24489.5
14:55:51|24489.54
14:55:53|24489.54
14:55:53|24489.54
14:55:54|24489.54
14:55:55|24489.54
14:55:56|24489.54
14:55:57|24489.54
14:55:59|24489.54
14:56:00|24489.54
14:56:01|24489.54
14:56:02|24489.54
14:56:03|24489.54
14:56:05|24489.54
14:56:05|24489.54
14:56:06|24489.54
14:56:07|24489.54
14:56:08|24489.54
14:56:09|24489.54
14:56:10|24490.47
14:56:11|24488.22
14:56:12|24488.22
14:56:13|24488.22
14:56:14|24485.84
14:56:16|24485.84
14:56:16|24486.68
14:56:17|24486.68
14:56:18|24485.
14:56:20|24485.
14:56:21|24485.
14:56:23|24485.91
14:56:23|24481.97
14:56:25|24481.97
14:56:26|24481.97
14:56:27|24482.87
14:56:29|24480.01
14:56:29|24480.
14:56:30|24475.86
14:56:31|24475.86
14:56:32|24478.3
14:56:34|24479.07
14:56:35|24479.07
14:56:36|24479.07
14:56:37|24476.55
14:56:37|24476.55
14:56:38|24476.55
14:56:40|24476.55
14:56:41|24476.55
14:56:42|24474.16
14:56:42|24470.
14:56:44|24467.95
14:56:45|24476.41
14:56:45|24476.41
14:56:47|24472.42
14:56:48|24472.42
14:56:49|24469.11
14:56:49|24471.66
14:56:50|24471.66
14:56:52|24471.66
14:56:52|24464.95
14:56:54|24468.88
14:56:55|24468.88
14:56:56|24468.88
14:56:57|24468.88
14:56:58|24468.88
14:56:58|24468.88
14:56:59|24468.88
14:57:00|24468.88
14:57:02|24468.88
14:57:03|24468.88
14:57:04|24468.88
14:57:05|24471.09
14:57:06|24474.77
14:57:08|24477.49
14:57:08|24477.49
14:57:09|24477.49
14:57:10|24477.91
14:57:11|24477.91
14:57:12|24477.91
14:57:13|24477.91
14:57:14|24477.91
14:57:16|24477.69
14:57:16|24477.69
14:57:18|24477.69
14:57:20|24475.44
14:57:20|24475.44
14:57:21|24475.44
14:57:22|24475.44
14:57:23|24475.44
14:57:24|24475.44
14:57:25|24467.
14:57:27|24467.
14:57:27|24467.
14:57:29|24467.
14:57:29|24467.
14:57:30|24469.68
14:57:32|24469.68
14:57:34|24471.97
14:57:34|24472.92
14:57:36|24467.78
14:57:36|24470.15
14:57:37|24470.46
14:57:39|24470.46
14:57:40|24470.58
14:57:41|24473.41
14:57:41|24475.51
14:57:43|24475.46
14:57:45|24475.46
14:57:45|24475.46
14:57:46|24473.72
14:57:47|24473.72
14:57:48|24473.72
14:57:49|24473.72
14:57:50|24473.72
14:57:51|24473.72
14:57:52|24470.83
14:57:53|24473.49
14:57:54|24473.49
14:57:55|24473.68
14:57:56|24477.86
14:57:57|24477.8
14:57:58|24477.56
14:57:59|24477.56
14:58:00|24477.56
14:58:01|24477.56
14:58:02|24474.94
14:58:03|24474.94
14:58:04|24477.03
14:58:05|24477.03
14:58:06|24477.03
14:58:07|24477.03
14:58:08|24477.03
14:58:09|24477.03
14:58:10|24477.03
14:58:11|24477.83
14:58:13|24477.83
14:58:14|24477.83
14:58:15|24477.83
14:58:16|24481.41
14:58:16|24481.41
14:58:18|24481.41
14:58:18|24476.35
14:58:20|24476.35
14:58:20|24476.35
14:58:23|24475.44
14:58:23|24475.44
14:58:25|24475.44
14:58:25|24475.44
14:58:28|24472.36
14:58:28|24474.1
14:58:30|24474.1
14:58:31|24474.1
14:58:32|24474.1
14:58:33|24471.83
14:58:34|24470.6
14:58:35|24470.6
14:58:36|24470.6
14:58:37|24470.
14:58:38|24470.
14:58:39|24465.01
14:58:40|24465.01
14:58:41|24467.48
14:58:41|24470.38
14:58:42|24470.38
14:58:43|24470.38
14:58:44|24470.38
14:58:45|24470.38
14:58:47|24472.03
14:58:48|24472.03
14:58:48|24472.03
14:58:50|24472.33
14:58:51|24472.33
14:58:52|24471.51
14:58:54|24468.82
14:58:54|24468.82
14:58:55|24468.82
14:58:58|24468.82
14:58:59|24468.82
14:59:00|24468.82
14:59:01|24472.94
14:59:03|24472.94
14:59:03|24472.94
14:59:04|24472.94
14:59:06|24472.94
14:59:08|24473.45
14:59:08|24473.45
14:59:09|24473.45
14:59:10|24470.
14:59:11|24470.
14:59:12|24470.
14:59:13|24471.97
14:59:14|24471.97
14:59:15|24469.67
14:59:16|24469.67
14:59:17|24469.67
14:59:18|24469.67
14:59:19|24472.22
14:59:20|24472.22
14:59:21|24472.22
14:59:22|24471.26
14:59:23|24471.26
14:59:25|24470.37
14:59:27|24470.37
14:59:28|24469.47
14:59:29|24469.47
14:59:31|24469.47
14:59:32|24466.9
14:59:32|24466.9
14:59:34|24469.65
14:59:35|24473.06
14:59:35|24471.55
14:59:37|24471.55
14:59:38|24472.34
14:59:39|24472.34
14:59:40|24472.34
14:59:40|24472.34
14:59:42|24472.34
14:59:42|24475.17
14:59:43|24477.23
14:59:45|24477.23
14:59:46|24477.63
14:59:47|24477.63
14:59:48|24477.63
14:59:48|24477.63
14:59:50|24477.63
14:59:51|24477.63
14:59:52|24477.63
14:59:53|24477.63
14:59:54|24480.99
14:59:54|24481.19
14:59:56|24481.19
14:59:57|24481.53
14:59:58|24481.53
14:59:59|24481.53
15:00:00|24481.53
15:00:01|24482.42
15:00:02|24482.42
15:00:04|24482.42
15:00:04|24486.4
15:00:05|24484.6
15:00:07|24481.97
15:00:08|24481.97
15:00:09|24481.97
15:00:09|24482.31
15:00:11|24480.12
15:00:12|24480.12
15:00:13|24480.12
15:00:13|24480.12
15:00:14|24480.12
15:00:16|24480.12
15:00:16|24480.12
15:00:17|24480.12
15:00:18|24480.12
15:00:20|24480.12
15:00:20|24482.3
15:00:23|24484.24
15:00:24|24484.24
15:00:24|24484.24
15:00:25|24482.81
15:00:28|24478.08
15:00:29|24473.59
15:00:31|24473.45
15:00:31|24473.45
15:00:32|24473.45
15:00:33|24473.45
15:00:34|24470.
15:00:35|24470.
15:00:36|24470.
15:00:37|24470.
15:00:39|24470.
15:00:39|24474.55
15:00:41|24475.71
15:00:42|24475.71
15:00:43|24475.71
15:00:43|24475.71
15:00:45|24475.71
15:00:46|24475.71
15:00:48|24473.12
15:00:48|24470.77
15:00:49|24474.5
15:00:50|24474.5
15:00:51|24469.8
15:00:52|24467.35
15:00:53|24471.14
15:00:54|24471.14
15:00:55|24474.66
15:00:56|24474.66
15:00:57|24474.66
15:00:58|24474.66
15:00:59|24478.57
15:01:00|24480.
15:01:01|24480.
15:01:02|24478.35
15:01:04|24478.35
15:01:05|24478.35
15:01:06|24478.35
15:01:07|24474.72
15:01:09|24474.72
15:01:10|24477.06
15:01:11|24477.06
15:01:12|24477.06
15:01:13|24479.24
15:01:13|24479.24
15:01:14|24479.24
15:01:17|24484.48
15:01:18|24490.27
15:01:19|24488.92
15:01:20|24488.92
15:01:21|24488.92
15:01:22|24488.92
15:01:24|24485.26
15:01:24|24485.26
15:01:26|24490.33
15:01:27|24490.33
15:01:29|24489.3
15:01:29|24495.78
15:01:30|24495.78
15:01:31|24496.38
15:01:32|24495.14
15:01:33|24495.14
15:01:34|24495.14
15:01:35|24496.01
15:01:37|24497.43
15:01:38|24503.97
15:01:40|24501.45
15:01:40|24508.31
15:01:41|24508.31
15:01:42|24508.31
15:01:43|24507.9
15:01:44|24508.58
15:01:45|24503.98
15:01:46|24502.52
15:01:47|24499.01
15:01:48|24508.77
15:01:49|24503.95
15:01:50|24503.95
15:01:51|24503.95
15:01:52|24503.42
15:01:53|24505.28
15:01:54|24505.52
15:01:55|24505.52
15:01:56|24505.52
15:01:58|24509.34
15:01:59|24509.34
15:02:00|24503.58
15:02:00|24501.55
15:02:02|24500.
15:02:02|24505.11
15:02:03|24510.38
15:02:05|24500.
15:02:06|24499.06
15:02:07|24498.09
15:02:09|24495.68
15:02:09|24495.42
15:02:10|24495.48
15:02:11|24495.48
15:02:12|24495.48
15:02:13|24495.48
15:02:14|24495.48
15:02:15|24495.48
15:02:16|24495.48
15:02:17|24495.48
15:02:18|24495.36
15:02:19|24495.36
15:02:20|24495.36
15:02:21|24495.36
15:02:22|24495.16
15:02:23|24494.49
15:02:24|24494.49
15:02:26|24492.04
15:02:27|24494.53
15:02:28|24494.53
15:02:29|24494.53
15:02:30|24494.53
15:02:31|24496.11
15:02:32|24495.48
15:02:33|24495.48
15:02:34|24498.39
15:02:35|24502.34
15:02:36|24499.48
15:02:37|24499.48
15:02:38|24499.48
15:02:39|24494.47
15:02:40|24494.47
15:02:41|24494.47
15:02:42|24494.47
15:02:43|24494.47
15:02:44|24494.47
15:02:45|24496.95
15:02:46|24496.95
15:02:47|24496.95
15:02:48|24496.95
15:02:49|24496.95
15:02:50|24494.16
15:02:52|24496.03
15:02:53|24496.03
15:02:54|24496.03
15:02:55|24498.34
15:02:56|24498.34
15:02:57|24492.67
15:02:58|24492.41
15:02:59|24492.41
15:03:00|24494.65
15:03:01|24493.46
15:03:02|24493.46
15:03:03|24493.46
15:03:05|24494.54
15:03:06|24493.26
15:03:07|24493.26
15:03:08|24495.34
15:03:08|24499.59
15:03:10|24499.59
15:03:11|24499.59
15:03:11|24493.43
15:03:12|24493.43
15:03:13|24493.43
15:03:14|24493.43
15:03:15|24493.43
15:03:17|24496.32
15:03:18|24496.32
15:03:19|24497.84
15:03:20|24497.84
15:03:21|24498.14
15:03:22|24496.36
15:03:23|24496.75
15:03:24|24496.75
15:03:26|24500.21
15:03:27|24500.21
15:03:28|24501.56
15:03:28|24502.6
15:03:30|24502.6
15:03:31|24502.6
15:03:32|24502.6
15:03:33|24503.4
15:03:34|24503.4
15:03:35|24503.4
15:03:36|24500.78
15:03:37|24508.74
15:03:39|24507.67
15:03:39|24509.94
15:03:40|24509.62
15:03:41|24510.5
15:03:42|24512.68
15:03:43|24513.02
15:03:44|24516.13
15:03:45|24513.55
15:03:46|24515.62
15:03:48|24518.18
15:03:49|24514.58
15:03:49|24517.07
15:03:50|24517.07
15:03:52|24517.07
15:03:52|24516.73
15:03:53|24516.73
15:03:54|24518.59
15:03:56|24518.59
15:03:57|24518.59
15:03:57|24516.63
15:03:58|24520.
15:04:00|24520.
15:04:01|24520.
15:04:02|24520.
15:04:03|24518.93
15:04:04|24518.93
15:04:05|24524.94
15:04:06|24523.48
15:04:07|24522.07
15:04:08|24522.07
15:04:09|24522.07
15:04:10|24522.07
15:04:11|24520.19
15:04:12|24520.19
15:04:13|24520.19
15:04:14|24520.19
15:04:15|24520.61
15:04:16|24517.
15:04:17|24517.
15:04:18|24517.
15:04:19|24517.
15:04:20|24521.78
15:04:21|24522.23
15:04:22|24522.23
15:04:23|24523.4
15:04:25|24523.57
15:04:26|24524.35
15:04:27|24524.35
15:04:28|24526.93
15:04:29|24526.93
15:04:31|24525.21
15:04:32|24525.21
15:04:32|24525.21
15:04:34|24526.89
15:04:36|24526.89
15:04:37|24526.89
15:04:37|24532.92
15:04:39|24533.59
15:04:39|24532.55
15:04:40|24532.55
15:04:42|24531.01
15:04:44|24535.15
15:04:44|24533.28
15:04:46|24533.27
15:04:46|24533.27
15:04:47|24534.83
15:04:48|24531.61
15:04:49|24531.5
15:04:50|24531.88
15:04:52|24529.91
15:04:52|24533.42
15:04:53|24533.42
15:04:54|24533.42
15:04:55|24528.22
15:04:56|24524.67
15:04:57|24532.04
15:04:59|24532.04
15:05:00|24532.04
15:05:01|24539.48
15:05:02|24535.75
15:05:03|24535.75
15:05:04|24535.75
15:05:05|24537.15
15:05:06|24540.92
15:05:07|24546.84
15:05:08|24541.31
15:05:10|24550.03
15:05:10|24549.73
15:05:11|24553.1
15:05:12|24549.73
15:05:14|24552.01
15:05:15|24551.02
15:05:17|24551.02
15:05:18|24549.52
15:05:18|24545.72
15:05:19|24545.01
15:05:21|24544.44
15:05:21|24544.44
15:05:23|24544.44
15:05:24|24549.55
15:05:25|24549.55
15:05:26|24549.26
15:05:28|24545.51
15:05:28|24540.
15:05:30|24540.
15:05:30|24540.
15:05:31|24540.
15:05:33|24545.85
15:05:34|24545.85
15:05:35|24540.94
15:05:36|24539.98
15:05:37|24539.98
15:05:38|24539.98
15:05:39|24539.98
15:05:40|24539.98
15:05:41|24543.58
15:05:42|24543.62
15:05:43|24543.62
15:05:44|24543.62
15:05:45|24533.69
15:05:46|24533.69
15:05:47|24533.69
15:05:49|24541.5
15:05:50|24541.5
15:05:51|24541.5
15:05:51|24541.3
15:05:52|24541.3
15:05:54|24541.3
15:05:55|24541.5
15:05:55|24539.58
15:05:58|24546.25
15:05:58|24546.25
15:05:59|24546.25
15:06:01|24545.84
15:06:01|24550.
15:06:02|24550.
15:06:04|24550.
15:06:05|24550.62
15:06:06|24553.7
15:06:07|24560.26
15:06:08|24556.75
15:06:09|24555.62
15:06:10|24555.62
15:06:10|24555.62
15:06:12|24561.12
15:06:13|24561.27
15:06:14|24561.27
15:06:15|24558.87
15:06:16|24558.17
15:06:17|24562.15
15:06:19|24566.42
15:06:19|24566.07
15:06:20|24573.09
15:06:21|24572.32
15:06:23|24573.31
15:06:24|24575.18
15:06:25|24574.85
15:06:26|24578.7
15:06:26|24576.32
15:06:28|24579.68
15:06:30|24580.
15:06:30|24580.85
15:06:32|24582.49
15:06:33|24581.89
15:06:34|24579.62
15:06:35|24572.62
15:06:37|24575.69
15:06:37|24582.54
15:06:39|24573.54
15:06:39|24573.54
15:06:41|24574.56
15:06:43|24573.12
15:06:43|24573.12
15:06:44|24571.56
15:06:45|24571.79
15:06:46|24568.68
15:06:47|24568.25
15:06:48|24569.54
15:06:49|24567.41
15:06:50|24567.41
15:06:51|24566.05
15:06:52|24568.48
15:06:53|24568.48
15:06:54|24568.48
15:06:55|24568.48
15:06:56|24572.61
15:06:57|24574.3
15:06:58|24574.74
15:06:59|24574.74
15:07:02|24574.32
15:07:03|24576.36
15:07:04|24576.36
15:07:04|24576.36
15:07:05|24576.36
15:07:06|24576.36
15:07:08|24573.76
15:07:08|24573.76
15:07:09|24575.72
15:07:11|24575.23
15:07:12|24575.23
15:07:13|24575.23
15:07:14|24575.23
15:07:15|24575.93
15:07:17|24575.43
15:07:18|24573.57
15:07:18|24575.59
15:07:19|24575.59
15:07:20|24575.59
15:07:21|24574.81
15:07:22|24574.81
15:07:24|24571.28
15:07:24|24575.37
15:07:25|24575.37
15:07:27|24573.58
15:07:28|24573.58
15:07:30|24574.42
15:07:31|24570.57
15:07:33|24570.57
15:07:34|24570.57
15:07:35|24570.57
15:07:36|24574.45
15:07:37|24574.45
15:07:38|24574.45
15:07:39|24575.35
15:07:40|24575.35
15:07:41|24575.35
15:07:42|24568.55
15:07:43|24570.41
15:07:44|24570.41
15:07:45|24570.41
15:07:46|24565.77
15:07:47|24565.77
15:07:48|24562.29
15:07:49|24561.4
15:07:50|24561.35
15:07:52|24557.08
15:07:53|24558.14
15:07:54|24558.14
15:07:55|24558.14
15:07:55|24558.18
15:07:56|24563.79
15:07:57|24568.99
15:07:59|24568.29
15:08:00|24568.29
15:08:00|24568.29
15:08:01|24568.29
15:08:03|24568.29
15:08:03|24568.29
15:08:04|24568.29
15:08:06|24568.29
15:08:06|24568.29
15:08:08|24573.65
15:08:09|24573.65
15:08:09|24573.65
15:08:10|24573.65
15:08:12|24570.02
15:08:12|24570.02
15:08:13|24566.31
15:08:15|24566.31
15:08:16|24566.31
15:08:17|24566.31
15:08:18|24566.31
15:08:19|24566.31
15:08:19|24564.9
15:08:20|24564.9
15:08:22|24563.23
15:08:23|24560.
15:08:25|24569.15
15:08:25|24569.15
15:08:26|24564.92
15:08:28|24566.73
15:08:29|24566.73
15:08:30|24560.73
15:08:32|24558.
15:08:32|24559.38
15:08:34|24564.05
15:08:35|24564.05
15:08:35|24564.05
15:08:37|24570.
15:08:38|24570.
15:08:39|24572.15
15:08:40|24573.69
15:08:41|24571.52
15:08:43|24576.63
15:08:43|24582.45
15:08:44|24582.46
15:08:45|24578.29
15:08:46|24578.36
15:08:47|24577.15
15:08:48|24575.01
15:08:49|24575.01
15:08:50|24573.48
15:08:51|24575.8
15:08:52|24575.8
15:08:53|24574.52
15:08:54|24574.52
15:08:56|24567.46
15:08:56|24566.37
15:08:58|24573.39
15:08:59|24573.39
15:09:00|24569.43
15:09:00|24570.22
15:09:03|24567.28
15:09:03|24567.28
15:09:04|24569.2
15:09:06|24562.82
15:09:07|24568.52
15:09:09|24568.52
15:09:10|24568.52
15:09:10|24565.06
15:09:12|24562.8
15:09:12|24558.68
15:09:13|24558.46
15:09:15|24562.2
15:09:16|24562.2
15:09:17|24562.2
15:09:17|24558.18
15:09:19|24558.18
15:09:20|24558.18
15:09:21|24558.18
15:09:21|24567.4
15:09:23|24567.4
15:09:24|24567.4
15:09:25|24567.4
15:09:26|24568.43
15:09:27|24566.69
15:09:28|24566.69
15:09:29|24566.11
15:09:29|24563.79
15:09:30|24563.79
15:09:33|24563.79
15:09:33|24563.79
15:09:34|24563.79
15:09:35|24565.92
15:09:37|24568.39
15:09:37|24566.7
15:09:40|24565.08
15:09:40|24565.08
15:09:41|24565.08
15:09:42|24573.29
15:09:43|24573.29
15:09:45|24576.85
15:09:46|24576.85
15:09:47|24574.51
15:09:49|24576.59
15:09:49|24574.32
15:09:50|24576.39
15:09:51|24576.39
15:09:52|24582.55
15:09:54|24573.28
15:09:55|24573.13
15:09:56|24573.13
15:09:57|24573.13
15:09:57|24573.13
15:09:58|24573.13
15:10:00|24573.13
15:10:01|24573.13
15:10:02|24573.13
15:10:03|24572.28
15:10:04|24579.2
15:10:04|24572.11
15:10:06|24572.11
15:10:06|24574.97
15:10:08|24574.78
15:10:08|24575.26
15:10:10|24574.51
15:10:11|24574.51
15:10:13|24574.43
15:10:13|24572.03
15:10:14|24566.88
15:10:15|24566.88
15:10:16|24567.68
15:10:17|24567.68
15:10:18|24567.99
15:10:19|24567.99
15:10:20|24573.27
15:10:21|24573.27
15:10:23|24578.42
15:10:23|24578.42
15:10:26|24576.62
15:10:26|24576.62
15:10:27|24574.34
15:10:28|24574.34
15:10:29|24577.89
15:10:30|24575.51
15:10:31|24575.51
15:10:33|24571.59
15:10:34|24571.59
15:10:36|24574.73
15:10:36|24574.73
15:10:37|24574.73
15:10:38|24572.5
15:10:40|24572.46
15:10:41|24572.46
15:10:42|24573.59
15:10:43|24573.59
15:10:45|24572.51
15:10:45|24574.81
15:10:46|24574.81
15:10:48|24574.21
15:10:48|24574.21
15:10:49|24574.21
15:10:50|24574.21
15:10:51|24574.21
15:10:53|24573.61
15:10:54|24573.61
15:10:54|24570.71
15:10:56|24578.31
15:10:57|24577.5
15:10:58|24574.12
15:10:58|24581.27
15:11:00|24583.33
15:11:00|24583.51
15:11:01|24583.51
15:11:03|24584.36
15:11:04|24586.61
15:11:04|24583.02
15:11:06|24593.7
15:11:07|24596.88
15:11:08|24597.88
15:11:09|24594.61
15:11:10|24593.81
15:11:11|24604.17
15:11:12|24610.62
15:11:13|24609.6
15:11:14|24605.58
15:11:15|24607.45
15:11:16|24605.55
15:11:17|24604.9
15:11:18|24595.77
15:11:19|24595.77
15:11:20|24607.13
15:11:21|24603.05
15:11:22|24600.27
15:11:23|24600.27
15:11:24|24596.51
15:11:25|24608.09
15:11:26|24587.24
15:11:27|24587.24
15:11:28|24592.74
15:11:29|24592.74
15:11:30|24590.67
15:11:32|24587.78
15:11:33|24586.31
15:11:35|24588.89
15:11:36|24588.89
15:11:37|24588.89
15:11:38|24589.62
15:11:39|24589.62
15:11:40|24586.49
15:11:41|24586.49
15:11:42|24586.49
15:11:43|24586.49
15:11:44|24586.49
15:11:46|24586.49
15:11:47|24583.16
15:11:47|24583.16
15:11:48|24583.55
15:11:50|24583.55
15:11:50|24578.1
15:11:51|24584.4
15:11:53|24583.27
15:11:55|24583.27
15:11:55|24583.27
15:11:56|24574.09
15:11:57|24573.39
15:11:58|24571.88
15:12:00|24571.25
15:12:00|24570.
15:12:02|24568.44
15:12:03|24568.44
15:12:04|24571.85
15:12:05|24572.03
15:12:06|24572.19
15:12:07|24572.19
15:12:08|24568.79
15:12:09|24563.04
15:12:10|24563.04
15:12:11|24562.64
15:12:12|24562.64
15:12:13|24562.64
15:12:14|24562.64
15:12:15|24556.36
15:12:16|24556.04
15:12:17|24551.09
15:12:18|24551.84
15:12:19|24545.86
15:12:20|24547.13
15:12:21|24548.6
15:12:22|24550.71
15:12:23|24550.71
15:12:24|24552.42
15:12:25|24552.42
15:12:26|24552.42
15:12:27|24552.42
15:12:28|24552.42
15:12:29|24552.42
15:12:30|24554.07
15:12:31|24554.07
15:12:32|24554.24
15:12:33|24556.17
15:12:35|24554.84
15:12:36|24554.84
15:12:36|24554.84
15:12:37|24549.25
15:12:38|24550.
15:12:39|24550.
15:12:41|24554.4
15:12:42|24552.58
15:12:43|24552.58
15:12:44|24552.58
15:12:45|24556.42
15:12:46|24556.42
15:12:47|24557.82
15:12:48|24557.36
15:12:50|24552.77
15:12:50|24552.77
15:12:51|24552.77
15:12:53|24552.77
15:12:53|24552.77
15:12:54|24552.77
15:12:56|24552.77
15:12:57|24552.77
15:12:57|24557.25
15:12:58|24555.03
15:12:59|24555.03
15:13:00|24555.03
15:13:02|24554.22
15:13:03|24549.06
15:13:04|24549.06
15:13:05|24548.32
15:13:06|24548.73
15:13:07|24548.43
15:13:08|24548.01
15:13:09|24545.83
15:13:10|24545.83
15:13:11|24541.29
15:13:12|24540.
15:13:13|24540.
15:13:14|24537.62
15:13:16|24535.49
15:13:17|24535.49
15:13:18|24536.99
15:13:18|24537.94
15:13:20|24537.94
15:13:21|24530.
15:13:22|24534.21
15:13:23|24534.21
15:13:24|24529.27
15:13:25|24527.87
15:13:26|24530.99
15:13:27|24530.99
15:13:28|24527.94
15:13:29|24527.94
15:13:30|24528.33
15:13:31|24527.02
15:13:32|24527.01
15:13:33|24527.01
15:13:34|24527.01
15:13:35|24528.3
15:13:36|24528.93
15:13:37|24528.43
15:13:38|24528.43
15:13:39|24529.41
15:13:40|24529.41
15:13:41|24529.41
15:13:42|24525.55
15:13:43|24526.52
15:13:44|24527.01
15:13:45|24527.01
15:13:46|24527.01
15:13:48|24532.04
15:13:49|24532.04
15:13:50|24532.04
15:13:51|24526.65
15:13:52|24526.65
15:13:53|24526.65
15:13:54|24526.65
15:13:55|24526.65
15:13:56|24526.65
15:13:57|24524.51
15:13:58|24524.51
15:13:59|24527.71
15:14:00|24524.98
15:14:01|24524.98
15:14:02|24526.23
15:14:03|24524.04
15:14:04|24524.69
15:14:05|24516.05
15:14:07|24517.55
15:14:08|24517.55
15:14:09|24519.84
15:14:09|24519.53
15:14:10|24519.54
15:14:11|24515.32
15:14:12|24508.13
15:14:13|24512.69
15:14:14|24512.69
15:14:16|24507.4
15:14:16|24507.7
15:14:17|24507.85
15:14:19|24515.75
15:14:19|24511.1
15:14:21|24517.23
15:14:22|24517.23
15:14:22|24523.79
15:14:23|24525.28
15:14:25|24522.63
15:14:26|24522.63
15:14:28|24525.93
15:14:28|24525.93
15:14:30|24525.93
15:14:31|24522.32
15:14:33|24516.93
15:14:34|24511.11
15:14:34|24512.97
15:14:37|24512.97
15:14:38|24515.05
15:14:39|24515.13
15:14:40|24515.13
15:14:41|24515.13
15:14:41|24515.13
15:14:43|24515.13
15:14:43|24514.24
15:14:44|24514.24
15:14:45|24514.63
15:14:47|24514.19
15:14:47|24514.19
15:14:49|24511.1
15:14:49|24511.1
15:14:50|24509.75
15:14:52|24509.75
15:14:53|24508.69
15:14:54|24508.69
15:14:54|24506.34
15:14:56|24506.62
15:14:58|24500.87
15:14:58|24502.7
15:14:59|24502.65
15:15:00|24505.42
15:15:02|24504.91
15:15:03|24506.47
15:15:03|24511.93
15:15:05|24519.1
15:15:06|24509.88
15:15:06|24516.26
15:15:07|24511.34
15:15:08|24513.98
15:15:10|24511.63
15:15:11|24510.53
15:15:12|24510.53
15:15:13|24515.9
15:15:14|24514.93
15:15:15|24518.16
15:15:15|24518.16
15:15:17|24518.16
15:15:17|24518.16
15:15:18|24520.
15:15:19|24515.86
15:15:21|24515.86
15:15:22|24515.86
15:15:23|24515.86
15:15:24|24515.86
15:15:24|24515.86
15:15:26|24521.17
15:15:27|24521.91
15:15:29|24518.04
15:15:29|24518.04
15:15:32|24518.04
15:15:33|24515.74
15:15:34|24526.62
15:15:35|24527.88
15:15:36|24526.59
15:15:38|24525.19
15:15:39|24523.55
15:15:40|24523.55
15:15:42|24525.9
15:15:43|24530.
15:15:44|24531.3
15:15:45|24531.3
15:15:46|24548.52
15:15:47|24548.52
15:15:48|24530.97
15:15:50|24543.83
15:15:50|24543.83
15:15:51|24537.15
15:15:52|24534.98
15:15:54|24534.98
15:15:55|24534.98
15:15:56|24534.98
15:15:57|24532.25
15:15:57|24528.57
15:15:59|24528.57
15:16:00|24525.47
15:16:00|24525.47
15:16:01|24525.47
15:16:02|24530.98
15:16:03|24530.98
15:16:04|24529.14
15:16:05|24529.14
15:16:06|24527.63
15:16:08|24530.05
15:16:09|24530.05
15:16:10|24532.06
15:16:11|24532.68
15:16:12|24532.68
15:16:13|24529.33
15:16:14|24529.33
15:16:15|24529.93
15:16:16|24529.93
15:16:17|24529.93
15:16:18|24529.93
15:16:19|24535.25
15:16:20|24535.25
15:16:21|24535.25
15:16:22|24535.25
15:16:23|24535.25
15:16:24|24535.25
15:16:25|24541.77
15:16:26|24541.77
15:16:27|24541.77
15:16:28|24543.05
15:16:29|24543.05
15:16:31|24543.48
15:16:32|24542.72
15:16:32|24542.72
15:16:34|24542.72
15:16:35|24542.72
15:16:35|24542.72
15:16:36|24542.72
15:16:37|24538.61
15:16:39|24538.61
15:16:40|24538.61
15:16:41|24538.61
15:16:42|24538.61
15:16:43|24537.06
15:16:44|24537.06
15:16:45|24537.06
15:16:46|24537.06
15:16:47|24544.91
15:16:49|24547.27
15:16:49|24549.29
15:16:52|24551.39
15:16:52|24552.34
15:16:53|24548.49
15:16:54|24550.
15:16:55|24542.89
15:16:56|24544.09
15:16:57|24559.89
15:16:58|24559.88
15:16:59|24547.61
15:17:00|24551.93
15:17:01|24550.
15:17:02|24547.93
15:17:03|24550.
15:17:04|24550.
15:17:05|24550.
15:17:06|24564.19
15:17:08|24544.46
15:17:08|24543.31
15:17:09|24543.28
15:17:11|24543.24
15:17:11|24538.05
15:17:12|24540.18
15:17:13|24538.63
15:17:14|24544.38
15:17:15|24544.38
15:17:16|24544.38
15:17:18|24544.38
15:17:18|24548.9
15:17:19|24548.9
15:17:21|24548.9
15:17:22|24543.62
15:17:23|24543.62
15:17:24|24541.6
15:17:25|24543.41
15:17:26|24543.41
15:17:27|24543.41
15:17:28|24539.12
15:17:29|24539.12
15:17:30|24539.12
15:17:31|24539.12
15:17:32|24539.12
15:17:33|24539.12
15:17:34|24539.12
15:17:35|24539.12
15:17:36|24540.65
15:17:37|24540.65
15:17:39|24540.65
15:17:40|24540.66
15:17:42|24540.66
15:17:43|24540.66
15:17:44|24540.66
15:17:45|24540.66
15:17:46|24537.65
15:17:47|24537.65
15:17:49|24535.8
15:17:50|24536.02
15:17:51|24537.3
15:17:53|24535.26
15:17:53|24535.26
15:17:54|24532.17
15:17:56|24528.17
15:17:56|24528.17
15:17:58|24528.17
15:17:59|24533.39
15:18:00|24533.39
15:18:01|24533.39
15:18:02|24533.39
15:18:03|24528.88
15:18:04|24528.87
15:18:05|24528.87
15:18:06|24528.87
15:18:07|24526.65
15:18:08|24527.73
15:18:09|24527.73
15:18:10|24527.73
15:18:11|24527.73
15:18:12|24527.73
15:18:13|24527.73
15:18:14|24527.73
15:18:15|24519.23
15:18:16|24519.23
15:18:17|24519.23
15:18:18|24516.61
15:18:19|24516.61
15:18:20|24516.61
15:18:21|24516.61
15:18:22|24515.29
15:18:24|24515.3
15:18:24|24515.61
15:18:25|24514.39
15:18:27|24516.64
15:18:28|24516.64
15:18:30|24522.83
15:18:31|24522.83
15:18:32|24524.44
15:18:32|24525.02
15:18:34|24525.02
15:18:34|24525.02
15:18:36|24519.42
15:18:36|24517.65
15:18:37|24517.65
15:18:38|24517.65
15:18:40|24522.25
15:18:42|24520.
15:18:42|24520.
15:18:44|24524.23
15:18:45|24521.31
15:18:46|24521.31
15:18:47|24532.89
15:18:48|24532.89
15:18:49|24520.
15:18:50|24520.
15:18:51|24520.
15:18:52|24520.
15:18:53|24520.
15:18:54|24519.18
15:18:55|24519.18
15:18:56|24519.19
15:18:57|24519.19
15:18:58|24518.55
15:18:59|24518.11
15:19:00|24518.39
15:19:01|24518.39
15:19:02|24518.39
15:19:03|24518.39
15:19:04|24514.42
15:19:05|24517.
15:19:06|24517.19
15:19:07|24514.74
15:19:08|24514.74
15:19:09|24514.74
15:19:10|24514.74
15:19:11|24514.74
15:19:12|24514.74
15:19:13|24519.68
15:19:14|24519.68
15:19:15|24519.68
15:19:16|24519.68
15:19:17|24517.71
15:19:18|24517.71
15:19:19|24517.71
15:19:20|24515.64
15:19:21|24515.
15:19:22|24512.92
15:19:23|24513.92
15:19:24|24520.77
15:19:25|24521.36
15:19:26|24521.43
15:19:27|24521.43
15:19:28|24514.46
15:19:29|24514.46
15:19:30|24515.94
15:19:31|24515.94
15:19:32|24515.94
15:19:33|24516.75
15:19:35|24516.67
15:19:35|24516.67
15:19:37|24514.96
15:19:38|24514.96
15:19:38|24514.41
15:19:39|24515.94
15:19:40|24517.84
15:19:42|24517.84
15:19:43|24517.84
15:19:43|24520.45
15:19:44|24520.45
15:19:45|24520.45
15:19:47|24520.38
15:19:48|24520.38
15:19:49|24520.38
15:19:50|24520.38
15:19:51|24520.38
15:19:51|24520.38
15:19:52|24515.66
15:19:53|24512.68
15:19:54|24508.02
15:19:56|24510.04
15:19:57|24510.31
15:19:59|24510.31
15:19:59|24510.31
15:20:00|24510.31
15:20:01|24510.31
15:20:02|24503.54
15:20:03|24503.54
15:20:05|24503.54
15:20:06|24497.74
15:20:07|24497.74
15:20:08|24499.02
15:20:09|24499.02
15:20:10|24499.02
15:20:11|24495.47
15:20:12|24498.6
15:20:13|24493.11
15:20:14|24494.94
15:20:15|24491.58
15:20:16|24494.84
15:20:17|24491.18
15:20:18|24492.99
15:20:19|24488.49
15:20:20|24488.49
15:20:21|24490.7
15:20:23|24490.92
15:20:23|24490.92
15:20:25|24490.92
15:20:26|24495.81
15:20:27|24495.81
15:20:28|24493.11
15:20:29|24493.11
15:20:30|24493.11
15:20:31|24493.11
15:20:32|24489.86
15:20:33|24492.59
15:20:34|24491.88
15:20:35|24491.88
15:20:36|24491.88
15:20:37|24493.13
15:20:38|24493.13
15:20:39|24490.99
15:20:40|24490.99
15:20:42|24490.99
15:20:43|24490.99
15:20:45|24490.99
15:20:46|24490.99
15:20:47|24485.42
15:20:48|24493.72
15:20:49|24493.72
15:20:51|24496.23
15:20:52|24496.23
15:20:52|24490.94
15:20:53|24490.92
15:20:54|24490.92
15:20:55|24492.71
15:20:56|24492.71
15:20:58|24491.5
15:20:59|24491.5
15:21:00|24491.5
15:21:00|24487.05
15:21:02|24485.01
15:21:03|24485.01
15:21:03|24484.32
15:21:04|24484.32
15:21:06|24484.32
15:21:07|24496.17
15:21:07|24497.35
15:21:08|24490.01
15:21:10|24490.01
15:21:11|24490.01
15:21:11|24490.01
15:21:13|24490.01
15:21:14|24490.01
15:21:14|24490.01
15:21:16|24490.01
15:21:16|24490.01
15:21:17|24490.01
15:21:18|24491.52
15:21:19|24491.52
15:21:20|24491.52
15:21:22|24502.04
15:21:22|24502.68
15:21:24|24507.44
15:21:25|24510.
15:21:26|24512.67
15:21:27|24515.48
15:21:29|24512.86
15:21:29|24508.52
15:21:30|24508.52
15:21:32|24508.52
15:21:33|24506.41
15:21:34|24506.41
15:21:35|24506.41
15:21:36|24506.41
15:21:37|24500.2
15:21:38|24500.2
15:21:39|24500.2
15:21:40|24500.2
15:21:42|24500.2
15:21:43|24500.2
15:21:44|24500.2
15:21:45|24500.2
15:21:46|24500.2
15:21:47|24500.2
15:21:48|24500.2
15:21:49|24500.2
15:21:50|24500.2
15:21:51|24496.54
15:21:52|24494.65
15:21:53|24494.65
15:21:54|24492.17
15:21:55|24492.17
15:21:56|24492.17
15:21:57|24495.55
15:21:58|24495.55
15:22:00|24494.28
15:22:01|24494.28
15:22:02|24498.17
15:22:02|24498.17
15:22:03|24498.17
15:22:05|24498.23
15:22:05|24498.23
15:22:06|24498.23
15:22:07|24496.17
15:22:08|24496.17
15:22:09|24496.17
15:22:10|24496.17
15:22:11|24496.17
15:22:13|24496.17
15:22:13|24494.26
15:22:14|24491.75
15:22:16|24491.77
15:22:17|24491.77
15:22:18|24491.77
15:22:19|24496.22
15:22:19|24496.22
15:22:20|24497.87
15:22:22|24500.04
15:22:22|24501.95
15:22:23|24501.95
15:22:24|24506.53
15:22:26|24506.53
15:22:26|24510.
15:22:27|24508.57
15:22:28|24507.55
15:22:30|24507.55
15:22:30|24506.53
15:22:31|24506.53
15:22:33|24506.53
15:22:33|24506.53
15:22:34|24506.53
15:22:36|24506.53
15:22:36|24504.94
15:22:37|24504.94
15:22:39|24504.95
15:22:40|24504.95
15:22:40|24504.95
15:22:42|24507.84
15:22:43|24507.84
15:22:45|24507.84
15:22:45|24513.83
15:22:47|24518.82
15:22:49|24514.47
15:22:50|24514.1
15:22:50|24514.1
15:22:52|24508.53
15:22:53|24508.53
15:22:54|24508.53
15:22:55|24508.53
15:22:56|24509.9
15:22:57|24509.9
15:22:58|24509.9
15:22:59|24513.75
15:23:01|24513.75
15:23:01|24513.07
15:23:02|24507.
15:23:04|24504.29
15:23:06|24504.29
15:23:07|24502.66
15:23:08|24506.19
15:23:09|24510.1
15:23:10|24505.75
15:23:11|24504.16
15:23:12|24500.1
15:23:13|24503.05
15:23:14|24503.14
15:23:15|24497.75
15:23:16|24496.22
15:23:17|24514.4
15:23:18|24496.53
15:23:19|24501.38
15:23:20|24498.9
15:23:21|24498.13
15:23:22|24496.66
15:23:23|24495.72
15:23:24|24495.
15:23:25|24495.
15:23:26|24495.
15:23:28|24491.71
15:23:29|24491.7
15:23:30|24486.03
15:23:31|24486.03
15:23:32|24489.12
15:23:33|24489.13
15:23:34|24485.8
15:23:35|24485.8
15:23:36|24485.24
15:23:37|24481.22
15:23:38|24481.22
15:23:39|24481.22
15:23:40|24481.22
15:23:41|24476.45
15:23:42|24476.45
15:23:43|24476.45
15:23:44|24476.45
15:23:45|24484.74
15:23:47|24478.9
15:23:48|24478.9
15:23:49|24478.9
15:23:51|24489.09
15:23:51|24487.88
15:23:53|24489.06
15:23:53|24489.06
15:23:55|24489.06
15:23:56|24489.06
15:23:57|24489.06
15:23:57|24489.06
15:23:59|24489.06
15:23:59|24489.06
15:24:01|24488.59
15:24:02|24488.59
15:24:04|24488.59
15:24:04|24489.91
15:24:05|24490.15
15:24:06|24490.15
15:24:07|24490.15
15:24:08|24490.15
15:24:09|24490.15
15:24:10|24490.15
15:24:11|24492.91
15:24:12|24492.91
15:24:13|24492.91
15:24:14|24497.19
15:24:15|24490.87
15:24:16|24490.87
15:24:17|24490.87
15:24:18|24491.72
15:24:19|24491.72
15:24:20|24491.72
15:24:21|24495.34
15:24:22|24499.81
15:24:23|24499.81
15:24:24|24499.81
15:24:25|24495.05
15:24:26|24495.05
15:24:27|24494.84
15:24:28|24494.84
15:24:30|24494.84
15:24:31|24500.68
15:24:32|24500.68
15:24:33|24496.03
15:24:34|24496.03
15:24:35|24494.84
15:24:36|24494.84
15:24:37|24494.84
15:24:38|24494.84
15:24:39|24494.84
15:24:40|24495.83
15:24:41|24495.83
15:24:42|24495.83
15:24:43|24495.83
15:24:44|24495.37
15:24:46|24495.2
15:24:46|24495.2
15:24:47|24495.2
15:24:48|24488.14
15:24:49|24493.25
15:24:50|24493.79
15:24:51|24498.64
15:24:52|24498.64
15:24:54|24498.64
15:24:55|24498.64
15:24:57|24498.64
15:24:57|24498.64
15:24:58|24498.64
15:24:59|24498.64
15:25:00|24497.08
15:25:02|24497.58
15:25:03|24497.58
15:25:03|24495.17
15:25:05|24495.17
15:25:06|24495.17
15:25:07|24495.17
15:25:08|24495.17
15:25:08|24495.17
15:25:10|24489.83
15:25:11|24489.83
15:25:11|24488.71
15:25:12|24488.71
15:25:13|24493.81
15:25:14|24487.69
15:25:15|24490.02
15:25:17|24490.02
15:25:18|24485.92
15:25:18|24485.47
15:25:19|24483.85
15:25:21|24483.85
15:25:23|24484.28
15:25:23|24485.98
15:25:24|24488.03
15:25:25|24488.03
15:25:26|24488.03
15:25:27|24488.03
15:25:29|24483.6
15:25:31|24477.73
15:25:32|24477.73
15:25:32|24479.15
15:25:34|24478.41
15:25:35|24481.42
15:25:35|24480.32
15:25:36|24478.83
15:25:38|24482.66
15:25:39|24475.22
15:25:40|24480.76
15:25:41|24480.76
15:25:42|24476.77
15:25:43|24472.28
15:25:44|24475.62
15:25:44|24472.59
15:25:45|24473.59
15:25:47|24472.21
15:25:49|24467.32
15:25:49|24468.42
15:25:50|24469.32
15:25:51|24469.32
15:25:52|24469.32
15:25:53|24474.62
15:25:54|24474.62
15:25:55|24474.62
15:25:56|24474.62
15:25:57|24474.62
15:25:58|24471.27
15:25:59|24480.96
15:26:00|24475.18
15:26:01|24475.16
15:26:02|24478.37
15:26:03|24478.37
15:26:04|24478.37
15:26:06|24478.37
15:26:07|24481.25
15:26:09|24479.17
15:26:09|24479.17
15:26:10|24485.92
15:26:12|24485.92
15:26:13|24485.92
15:26:15|24481.71
15:26:15|24481.78
15:26:16|24481.78
15:26:17|24481.78
15:26:18|24481.78
15:26:19|24483.19
15:26:20|24483.19
15:26:21|24483.19
15:26:22|24483.19
15:26:23|24486.66
15:26:24|24486.66
15:26:26|24494.24
15:26:27|24494.24
15:26:27|24496.07
15:26:30|24489.74
15:26:30|24490.32
15:26:31|24490.32
15:26:32|24490.32
15:26:33|24490.32
15:26:34|24488.71
15:26:35|24488.71
15:26:36|24488.71
15:26:37|24488.71
15:26:38|24488.71
15:26:39|24495.3
15:26:40|24495.3
15:26:41|24495.3
15:26:42|24494.65
15:26:44|24492.68
15:26:45|24492.68
15:26:46|24493.91
15:26:47|24493.91
15:26:48|24492.93
15:26:49|24492.29
15:26:49|24492.29
15:26:51|24492.29
15:26:51|24492.29
15:26:53|24490.21
15:26:54|24490.21
15:26:54|24490.21
15:26:56|24479.78
15:26:57|24475.67
15:26:58|24476.77
15:26:59|24478.92
15:27:01|24478.92
15:27:01|24480.63
15:27:03|24478.21
15:27:04|24478.21
15:27:05|24478.21
15:27:06|24477.61
15:27:07|24474.66
15:27:08|24474.66
15:27:10|24476.13
15:27:11|24476.13
15:27:12|24474.09
15:27:13|24474.09
15:27:14|24474.09
15:27:15|24470.92
15:27:16|24475.65
15:27:17|24475.65
15:27:19|24474.32
15:27:19|24474.32
15:27:21|24474.32
15:27:21|24471.7
15:27:23|24471.7
15:27:24|24471.7
15:27:25|24471.7
15:27:26|24470.
15:27:27|24470.
15:27:28|24470.
15:27:29|24470.99
15:27:30|24472.35
15:27:31|24474.09
15:27:32|24474.09
15:27:33|24477.15
15:27:34|24477.15
15:27:35|24477.15
15:27:36|24483.67
15:27:37|24483.67
15:27:38|24483.67
15:27:39|24483.67
15:27:40|24486.02
15:27:41|24486.02
15:27:43|24485.06
15:27:43|24485.06
15:27:44|24485.06
15:27:46|24485.06
15:27:46|24480.75
15:27:47|24480.75
15:27:49|24477.7
15:27:50|24477.7
15:27:51|24477.36
15:27:52|24480.01
15:27:53|24480.01
15:27:55|24482.61
15:27:56|24482.61
15:27:57|24482.61
15:27:58|24482.61
15:27:58|24483.53
15:27:59|24483.53
15:28:01|24485.53
15:28:02|24485.53
15:28:03|24484.98
15:28:05|24484.98
15:28:05|24484.98
15:28:06|24484.86
15:28:08|24484.86
15:28:09|24484.86
15:28:10|24485.2
15:28:11|24485.2
15:28:12|24485.2
15:28:12|24485.2
15:28:13|24485.2
15:28:14|24485.2
15:28:15|24485.2
15:28:17|24486.8
15:28:17|24486.8
15:28:19|24486.21
15:28:19|24486.21
15:28:20|24482.35
15:28:21|24479.15
15:28:22|24477.95
15:28:24|24477.95
15:28:24|24477.95
15:28:26|24477.95
15:28:26|24477.22
15:28:27|24477.21
15:28:28|24478.38
15:28:29|24478.05
15:28:31|24478.05
15:28:32|24478.05
15:28:33|24478.05
15:28:33|24478.05
15:28:35|24478.05
15:28:36|24478.05
15:28:37|24478.05
15:28:38|24478.05
15:28:39|24478.05
15:28:40|24478.05
15:28:41|24478.05
15:28:42|24478.05
15:28:43|24476.83
15:28:44|24476.83
15:28:45|24476.83
15:28:46|24476.83
15:28:47|24476.83
15:28:48|24476.83
15:28:50|24478.95
15:28:50|24478.95
15:28:51|24478.95
15:28:52|24478.95
15:28:53|24478.95
15:28:55|24478.91
15:28:57|24478.91
15:28:57|24482.88
15:28:58|24483.6
15:29:00|24483.6
15:29:00|24483.79
15:29:01|24483.79
15:29:02|24483.79
15:29:04|24483.79
15:29:05|24483.79
15:29:06|24484.7
15:29:07|24484.7
15:29:08|24481.52
15:29:09|24481.52
15:29:10|24481.52
15:29:11|24481.52
15:29:12|24483.78
15:29:13|24483.78
15:29:14|24483.78
15:29:15|24487.62
15:29:17|24480.62
15:29:17|24474.63
15:29:19|24476.19
15:29:20|24476.19
15:29:21|24476.19
15:29:22|24476.19
15:29:23|24476.19
15:29:24|24480.13
15:29:25|24480.13
15:29:26|24480.13
15:29:27|24480.13
15:29:28|24480.13
15:29:29|24480.13
15:29:30|24480.13
15:29:31|24473.47
15:29:32|24473.47
15:29:33|24473.47
15:29:34|24473.47
15:29:35|24473.47
15:29:36|24473.47
15:29:37|24477.91
15:29:38|24477.91
15:29:39|24477.91
15:29:40|24479.81
15:29:41|24479.81
15:29:42|24479.81
15:29:43|24477.66
15:29:44|24477.66
15:29:45|24477.66
15:29:46|24477.66
15:29:47|24475.21
15:29:48|24472.88
15:29:49|24472.88
15:29:50|24472.88
15:29:52|24472.88
15:29:52|24472.88
15:29:53|24472.88
15:29:55|24472.88
15:29:55|24472.88
15:29:56|24472.88
15:29:58|24472.88
15:29:59|24472.88
15:30:00|24472.88
15:30:01|24472.88
15:30:02|24479.45
15:30:03|24483.93
15:30:04|24483.48
15:30:05|24483.48
15:30:07|24488.33
15:30:08|24488.33
15:30:09|24487.64
15:30:09|24486.43
15:30:10|24486.43
15:30:12|24486.43
15:30:12|24486.43
15:30:14|24486.43
15:30:14|24486.43
15:30:16|24491.17
15:30:17|24491.17
15:30:18|24492.99
15:30:19|24491.48
15:30:20|24491.48
15:30:22|24491.48
15:30:22|24491.48
15:30:23|24487.5
15:30:24|24487.5
15:30:26|24494.8
15:30:27|24490.83
15:30:28|24490.83
15:30:29|24490.83
15:30:30|24490.83
15:30:31|24490.83
15:30:32|24490.83
15:30:33|24490.83
15:30:34|24490.83
15:30:35|24490.83
15:30:36|24490.83
15:30:37|24490.83
15:30:38|24490.06
15:30:39|24489.72
15:30:40|24489.72
15:30:41|24489.72
15:30:42|24490.8
15:30:43|24490.8
15:30:44|24490.8
15:30:45|24490.8
15:30:46|24490.8
15:30:47|24490.8
15:30:48|24490.8
15:30:49|24490.8
15:30:50|24492.04
15:30:51|24490.65
15:30:52|24490.65
15:30:54|24488.97
15:30:54|24486.43
15:30:55|24488.75
15:30:56|24488.75
15:30:57|24488.75
15:30:58|24488.75
15:30:59|24488.75
15:31:01|24488.75
15:31:01|24488.75
15:31:02|24488.75
15:31:04|24490.1
15:31:04|24491.86
15:31:06|24491.86
15:31:07|24491.86
15:31:08|24491.86
15:31:10|24491.86
15:31:11|24491.86
15:31:11|24491.86
15:31:13|24491.86
15:31:14|24491.86
15:31:15|24491.86
15:31:16|24491.86
15:31:17|24492.56
15:31:18|24489.1
15:31:19|24489.1
15:31:20|24487.58
15:31:21|24487.58
15:31:22|24487.58
15:31:23|24487.58
15:31:24|24487.58
15:31:25|24487.58
15:31:26|24487.58
15:31:27|24487.58
15:31:28|24487.58
15:31:29|24490.54
15:31:30|24489.11
15:31:31|24489.11
15:31:32|24489.11
15:31:33|24490.73
15:31:34|24490.73
15:31:35|24490.73
15:31:36|24490.27
15:31:37|24490.27
15:31:38|24490.27
15:31:39|24490.27
15:31:40|24490.73
15:31:41|24489.79
15:31:42|24489.79
15:31:43|24489.79
15:31:44|24489.79
15:31:45|24488.02
15:31:46|24488.02
15:31:47|24489.71
15:31:48|24489.71
15:31:49|24489.71
15:31:50|24489.71
15:31:52|24491.06
15:31:52|24491.06
15:31:54|24491.39
15:31:56|24493.92
15:31:57|24496.21
15:31:58|24496.21
15:31:59|24501.2
15:32:00|24501.2
15:32:01|24497.34
15:32:03|24497.34
15:32:04|24497.34
15:32:06|24497.34
15:32:06|24497.43
15:32:07|24497.43
15:32:08|24501.87
15:32:09|24497.77
15:32:11|24499.32
15:32:12|24499.32
15:32:13|24495.37
15:32:14|24495.37
15:32:15|24495.37
15:32:16|24495.9
15:32:17|24491.14
15:32:18|24491.14
15:32:19|24493.31
15:32:20|24493.31
15:32:21|24493.31
15:32:22|24492.62
15:32:23|24492.62
15:32:24|24492.62
15:32:25|24493.12
15:32:26|24493.12
15:32:27|24494.68
15:32:28|24493.27
15:32:29|24495.01
15:32:30|24495.01
15:32:31|24492.33
15:32:32|24488.46
15:32:33|24486.38
15:32:34|24485.09
15:32:36|24488.42
15:32:36|24488.42
15:32:37|24488.42
15:32:38|24485.64
15:32:39|24485.64
15:32:40|24485.64
15:32:41|24485.64
15:32:42|24485.64
15:32:43|24485.64
15:32:44|24485.64
15:32:45|24485.64
15:32:47|24485.64
15:32:47|24485.01
15:32:48|24485.01
15:32:49|24485.01
15:32:50|24482.98
15:32:51|24482.98
15:32:52|24482.98
15:32:53|24484.66
15:32:54|24484.66
15:32:56|24484.66
15:32:57|24484.66
15:32:58|24482.35
15:32:59|24482.35
15:33:01|24482.35
15:33:01|24482.35
15:33:02|24482.35
15:33:03|24481.86
15:33:04|24481.86
15:33:05|24481.86
15:33:07|24486.26
15:33:08|24486.26
15:33:09|24486.26
15:33:10|24484.
15:33:11|24484.
15:33:11|24484.
15:33:13|24484.
15:33:13|24484.
15:33:14|24484.
15:33:16|24484.
15:33:17|24484.
15:33:18|24484.
15:33:19|24484.
15:33:21|24484.
15:33:21|24484.
15:33:22|24484.
15:33:23|24484.
15:33:24|24484.
15:33:25|24485.95
15:33:26|24482.99
15:33:27|24482.99
15:33:28|24482.99
15:33:29|24482.99
15:33:30|24482.99
15:33:31|24483.94
15:33:32|24483.94
15:33:33|24483.94
15:33:34|24483.94
15:33:35|24483.94
15:33:36|24483.94
15:33:38|24478.92
15:33:39|24478.92
15:33:39|24474.61
15:33:41|24475.
15:33:42|24474.07
15:33:42|24472.88
15:33:43|24475.
15:33:45|24474.99
15:33:45|24473.46
15:33:46|24471.86
15:33:47|24466.24
15:33:49|24465.69
15:33:49|24465.69
15:33:50|24465.69
15:33:51|24460.
15:33:52|24459.45
15:33:54|24460.82
15:33:54|24458.99
15:33:56|24460.87
15:33:56|24455.66
15:33:58|24455.09
15:33:59|24455.09
15:33:59|24451.42
15:34:02|24451.56
15:34:02|24454.94
15:34:03|24452.22
15:34:04|24456.44
15:34:05|24456.44
15:34:07|24458.92
15:34:08|24458.92
15:34:08|24458.92
15:34:09|24458.92
15:34:10|24458.92
15:34:13|24464.44
15:34:13|24464.44
15:34:14|24464.57
15:34:16|24459.45
15:34:17|24453.14
15:34:18|24456.97
15:34:18|24460.
15:34:20|24460.
15:34:20|24460.
15:34:22|24460.
15:34:23|24460.
15:34:23|24459.36
15:34:25|24459.36
15:34:26|24462.23
15:34:26|24462.23
15:34:27|24463.42
15:34:28|24463.42
15:34:30|24463.42
15:34:31|24463.42
15:34:32|24454.12
15:34:34|24451.67
15:34:34|24450.44
15:34:35|24450.44
15:34:36|24450.44
15:34:37|24450.44
15:34:38|24453.24
15:34:39|24452.88
15:34:40|24452.88
15:34:41|24454.28
15:34:43|24465.38
15:34:44|24461.66
15:34:45|24459.46
15:34:46|24459.46
15:34:47|24459.46
15:34:48|24459.46
15:34:49|24459.46
15:34:49|24459.46
15:34:51|24461.06
15:34:52|24462.79
15:34:53|24463.98
15:34:54|24461.18
15:34:55|24461.18
15:34:57|24461.18
15:34:57|24461.18
15:34:58|24465.44
15:34:59|24465.96
15:35:01|24465.96
15:35:03|24465.96
15:35:03|24465.96
15:35:05|24462.4
15:35:06|24464.21
15:35:08|24464.22
15:35:08|24464.22
15:35:09|24464.22
15:35:10|24462.05
15:35:11|24462.05
15:35:12|24462.05
15:35:13|24463.96
15:35:14|24462.75
15:35:15|24462.75
15:35:16|24463.92
15:35:18|24470.41
15:35:19|24470.41
15:35:19|24470.41
15:35:21|24473.23
15:35:22|24468.86
15:35:23|24468.1
15:35:24|24470.45
15:35:25|24470.45
15:35:26|24470.45
15:35:27|24470.45
15:35:28|24470.96
15:35:29|24469.36
15:35:30|24468.74
15:35:31|24468.74
15:35:32|24462.05
15:35:33|24461.26
15:35:34|24458.44
15:35:35|24464.67
15:35:37|24464.67
15:35:38|24464.67
15:35:38|24464.67
15:35:39|24464.67
15:35:40|24464.67
15:35:41|24464.67
15:35:42|24467.42
15:35:43|24467.42
15:35:45|24467.42
15:35:45|24467.42
15:35:46|24467.42
15:35:47|24467.42
15:35:48|24468.76
15:35:49|24470.82
15:35:51|24472.9
15:35:52|24473.12
15:35:52|24466.83
15:35:53|24466.83
15:35:54|24468.55
15:35:55|24468.55
15:35:57|24466.11
15:35:58|24466.11
15:35:59|24466.11
15:36:00|24475.04
15:36:02|24473.45
15:36:02|24473.45
15:36:04|24473.45
15:36:05|24474.48
15:36:06|24476.4
15:36:08|24467.41
15:36:08|24463.62
15:36:09|24466.84
15:36:10|24465.78
15:36:12|24473.18
15:36:13|24466.5
15:36:14|24466.5
15:36:15|24466.5
15:36:16|24466.5
15:36:17|24466.5
15:36:18|24466.5
15:36:19|24466.5
15:36:20|24466.5
15:36:21|24466.5
15:36:22|24466.5
15:36:23|24466.5
15:36:24|24466.5
15:36:25|24466.5
15:36:26|24466.5
15:36:27|24466.5
15:36:28|24466.5
15:36:29|24466.5
15:36:30|24466.5
15:36:32|24466.5
15:36:33|24466.5
15:36:34|24470.5
15:36:34|24475.89
15:36:36|24473.07
15:36:37|24481.85
15:36:37|24477.21
15:36:39|24476.58
15:36:39|24475.07
15:36:41|24475.07
15:36:41|24477.05
15:36:43|24477.05
15:36:43|24477.05
15:36:45|24477.05
15:36:46|24477.05
15:36:46|24477.05
15:36:48|24477.05
15:36:48|24477.05
15:36:49|24477.05
15:36:50|24482.06
15:36:51|24482.06
15:36:52|24486.6
15:36:54|24483.78
15:36:54|24479.15
15:36:55|24479.15
15:36:57|24479.15
15:36:57|24479.15
15:36:59|24479.15
15:37:00|24479.15
15:37:00|24472.51
15:37:01|24476.07
15:37:03|24476.07
15:37:05|24476.07
15:37:06|24476.07
15:37:06|24479.81
15:37:08|24480.06
15:37:09|24480.06
15:37:09|24482.08
15:37:11|24482.08
15:37:11|24482.08
15:37:12|24482.08
15:37:13|24482.08
15:37:15|24482.08
15:37:16|24482.08
15:37:17|24482.08
15:37:18|24482.08
15:37:19|24482.08
15:37:20|24482.08
15:37:21|24482.08
15:37:22|24484.27
15:37:23|24484.27
15:37:24|24488.8
15:37:25|24488.4
15:37:26|24488.4
15:37:28|24488.4
15:37:29|24488.4
15:37:30|24488.4
15:37:30|24488.4
15:37:32|24488.4
15:37:32|24488.4
15:37:33|24488.4
15:37:35|24487.21
15:37:36|24487.21
15:37:36|24487.21
15:37:37|24487.21
15:37:39|24487.21
15:37:39|24487.21
15:37:40|24491.58
15:37:41|24491.58
15:37:43|24491.58
15:37:43|24489.45
15:37:44|24489.45
15:37:45|24490.01
15:37:47|24490.01
15:37:48|24490.01
15:37:49|24489.99
15:37:50|24490.45
15:37:52|24490.45
15:37:53|24490.45
15:37:54|24490.45
15:37:54|24490.45
15:37:55|24490.45
15:37:57|24490.45
15:37:57|24495.3
15:37:59|24496.27
15:38:00|24496.27
15:38:01|24496.27
15:38:02|24496.27
15:38:03|24502.06
15:38:04|24497.91
15:38:05|24497.88
15:38:06|24497.88
15:38:07|24497.88
15:38:09|24500.03
15:38:10|24498.13
15:38:11|24498.31
15:38:12|24498.31
15:38:13|24498.31
15:38:15|24498.75
15:38:15|24498.75
15:38:17|24494.89
15:38:18|24491.81
15:38:19|24491.81
15:38:20|24491.81
15:38:21|24491.81
15:38:22|24491.81
15:38:23|24491.55
15:38:24|24491.55
15:38:25|24491.55
15:38:26|24491.41
15:38:27|24492.92
15:38:28|24492.92
15:38:29|24492.92
15:38:30|24492.92
15:38:31|24492.92
15:38:32|24492.92
15:38:33|24492.92
15:38:34|24492.92
15:38:36|24494.53
15:38:37|24494.53
15:38:38|24494.53
15:38:39|24494.53
15:38:40|24494.53
15:38:41|24494.53
15:38:42|24494.53
15:38:43|24493.02
15:38:45|24493.02
15:38:45|24493.02
15:38:46|24493.02
15:38:47|24493.02
15:38:49|24493.02
15:38:49|24493.02
15:38:51|24493.02
15:38:51|24493.02
15:38:52|24492.01
15:38:54|24492.01
15:38:54|24490.
15:38:56|24489.65
15:38:56|24489.
15:38:57|24490.59
15:38:59|24491.54
15:38:59|24491.54
15:39:00|24491.86
15:39:02|24491.86
15:39:04|24491.86
15:39:04|24491.86
15:39:06|24491.86
15:39:06|24491.86
15:39:08|24489.12
15:39:09|24489.12
15:39:10|24489.12
15:39:11|24489.12
15:39:12|24489.12
15:39:13|24489.12
15:39:14|24489.12
15:39:15|24489.12
15:39:16|24489.12
15:39:17|24489.12
15:39:18|24489.12
15:39:19|24489.12
15:39:20|24492.59
15:39:21|24492.59
15:39:22|24492.59
15:39:23|24494.3
15:39:24|24494.3
15:39:25|24494.3
15:39:26|24494.3
15:39:27|24494.3
15:39:28|24494.22
15:39:29|24494.22
15:39:30|24494.22
15:39:31|24494.22
15:39:32|24496.05
15:39:33|24489.81
15:39:34|24489.81
15:39:35|24494.3
15:39:36|24490.57
15:39:37|24493.4
15:39:38|24494.3
15:39:39|24496.2
15:39:40|24496.2
15:39:42|24496.2
15:39:43|24496.2
15:39:43|24498.57
15:39:44|24495.39
15:39:45|24495.39
15:39:46|24501.01
15:39:48|24501.01
15:39:48|24500.07
15:39:50|24500.07
15:39:50|24498.9
15:39:51|24498.9
15:39:52|24498.9
15:39:54|24498.9
15:39:55|24497.15
15:39:56|24497.15
15:39:56|24502.65
15:39:57|24502.65
15:39:58|24506.46
15:39:59|24506.92
15:40:01|24509.21
15:40:03|24502.56
15:40:04|24502.56
15:40:05|24498.62
15:40:06|24498.62
15:40:07|24498.62
15:40:08|24497.36
15:40:09|24497.36
15:40:10|24497.36
15:40:12|24497.36
15:40:13|24498.72
15:40:14|24498.38
15:40:15|24498.38
15:40:16|24498.01
15:40:17|24496.1
15:40:18|24494.57
15:40:19|24494.57
15:40:20|24495.94
15:40:21|24495.94
15:40:22|24495.84
15:40:23|24495.84
15:40:24|24495.69
15:40:25|24495.69
15:40:27|24494.55
15:40:27|24494.63
15:40:28|24494.63
15:40:29|24496.79
15:40:30|24496.79
15:40:31|24495.42
15:40:32|24495.42
15:40:33|24493.01
15:40:34|24488.73
15:40:35|24488.73
15:40:37|24489.85
15:40:38|24489.85
15:40:39|24488.03
15:40:40|24488.03
15:40:41|24484.42
15:40:42|24484.42
15:40:43|24489.36
15:40:44|24491.95
15:40:45|24491.95
15:40:46|24491.95
15:40:47|24491.95
15:40:48|24491.95
15:40:49|24489.66
15:40:50|24489.66
15:40:51|24490.38
15:40:52|24491.28
15:40:53|24491.28
15:40:54|24490.42
15:40:55|24490.42
15:40:57|24487.81
15:40:57|24487.81
15:40:59|24486.95
15:41:00|24486.95
15:41:01|24486.95
15:41:03|24486.51
15:41:03|24486.51
15:41:04|24485.01
15:41:06|24485.01
15:41:08|24485.01
15:41:08|24485.01
15:41:09|24485.01
15:41:11|24485.01
15:41:12|24485.01
15:41:12|24485.01
15:41:15|24485.01
15:41:15|24487.16
15:41:17|24487.16
15:41:18|24487.16
15:41:19|24487.16
15:41:20|24481.63
15:41:22|24481.63
15:41:22|24481.63
15:41:23|24481.63
15:41:24|24481.83
15:41:26|24481.83
15:41:27|24481.83
15:41:28|24482.76
15:41:29|24485.32
15:41:30|24485.32
15:41:31|24485.32
15:41:31|24483.11
15:41:33|24483.11
15:41:35|24483.11
15:41:35|24483.44
15:41:37|24487.72
15:41:38|24487.72
15:41:38|24486.92
15:41:40|24486.92
15:41:40|24486.92
15:41:41|24486.92
15:41:43|24486.92
15:41:44|24486.92
15:41:45|24486.92
15:41:45|24486.92
15:41:46|24486.92
15:41:48|24486.92
15:41:49|24486.92
15:41:50|24486.92
15:41:51|24491.33
15:41:52|24491.33
15:41:52|24491.33
15:41:53|24491.33
15:41:55|24492.85
15:41:56|24492.85
15:41:57|24490.83
15:41:59|24490.09
15:41:59|24490.83
15:42:00|24490.83
15:42:01|24490.83
15:42:03|24497.12
15:42:04|24497.71
15:42:06|24496.51
15:42:07|24493.03
15:42:08|24493.03
15:42:09|24493.03
15:42:10|24493.03
15:42:12|24499.72
15:42:13|24494.97
15:42:14|24493.47
15:42:15|24493.47
15:42:16|24496.19
15:42:17|24496.19
15:42:18|24496.19
15:42:19|24498.68
15:42:20|24498.68
15:42:21|24496.74
15:42:22|24496.74
15:42:23|24496.46
15:42:24|24496.46
15:42:25|24496.46
15:42:26|24496.46
15:42:27|24496.1
15:42:28|24496.1
15:42:29|24496.1
15:42:30|24496.1
15:42:31|24496.1
15:42:32|24496.1
15:42:33|24495.97
15:42:35|24495.97
15:42:35|24495.97
15:42:36|24500.16
15:42:37|24502.41
15:42:38|24502.41
15:42:39|24502.39
15:42:40|24500.62
15:42:41|24499.54
15:42:42|24499.54
15:42:43|24499.54
15:42:44|24496.94
15:42:45|24496.94
15:42:46|24498.79
15:42:47|24498.79
15:42:49|24497.21
15:42:50|24497.21
15:42:52|24497.95
15:42:52|24497.95
15:42:53|24497.69
15:42:54|24499.65
15:42:55|24499.65
15:42:56|24500.55
15:42:57|24501.63
15:42:58|24501.63
15:42:59|24499.99
15:43:01|24499.18
15:43:01|24499.18
15:43:03|24499.18
15:43:03|24498.33
15:43:04|24498.33
15:43:05|24497.88
15:43:07|24494.24
15:43:08|24491.87
15:43:09|24492.4
15:43:11|24493.33
15:43:11|24493.33
15:43:12|24493.4
15:43:14|24495.56
15:43:15|24495.56
15:43:17|24496.13
15:43:17|24498.26
15:43:19|24498.26
15:43:20|24501.07
15:43:20|24501.49
15:43:22|24498.49
15:43:23|24497.73
15:43:24|24497.73
15:43:25|24502.83
15:43:25|24502.83
15:43:26|24502.83
15:43:27|24502.83
15:43:28|24504.06
15:43:29|24510.71
15:43:31|24510.94
15:43:32|24504.64
15:43:33|24504.64
15:43:34|24504.64
15:43:35|24504.67
15:43:36|24504.67
15:43:37|24504.67
15:43:38|24504.67
15:43:39|24504.67
15:43:40|24504.67
15:43:41|24509.64
15:43:42|24509.64
15:43:43|24509.64
15:43:44|24509.64
15:43:45|24509.64
15:43:46|24509.64
15:43:47|24508.06
15:43:48|24511.59
15:43:49|24511.59
15:43:50|24508.56
15:43:51|24510.34
15:43:52|24510.34
15:43:53|24508.33
15:43:54|24509.61
15:43:55|24509.61
15:43:56|24509.61
15:43:57|24512.99
15:43:58|24512.99
15:43:59|24512.99
15:44:00|24512.71
15:44:01|24510.08
15:44:02|24510.08
15:44:03|24510.42
15:44:04|24510.42
15:44:05|24506.18
15:44:06|24507.68
15:44:08|24507.68
15:44:09|24507.68
15:44:10|24506.86
15:44:11|24506.86
15:44:12|24506.86
15:44:12|24507.48
15:44:13|24507.48
15:44:15|24507.48
15:44:15|24507.48
15:44:17|24507.48
15:44:18|24508.87
15:44:19|24508.87
15:44:20|24513.97
15:44:21|24513.97
15:44:23|24513.26
15:44:24|24513.26
15:44:24|24513.26
15:44:26|24513.26
15:44:27|24515.9
15:44:27|24515.9
15:44:28|24515.9
15:44:30|24515.9
15:44:31|24517.65
15:44:32|24517.65
15:44:32|24517.65
15:44:34|24518.35
15:44:34|24518.35
15:44:36|24518.35
15:44:36|24518.35
15:44:37|24518.35
15:44:38|24518.29
15:44:39|24518.29
15:44:41|24516.
15:44:42|24516.
15:44:43|24515.36
15:44:45|24515.36
15:44:46|24515.36
15:44:46|24515.36
15:44:47|24518.1
15:44:48|24518.1
15:44:49|24518.1
15:44:50|24518.1
15:44:52|24519.08
15:44:52|24519.08
15:44:53|24519.08
15:44:55|24522.
15:44:56|24520.
15:44:56|24520.
15:44:58|24520.
15:44:59|24519.86
15:44:59|24516.29
15:45:01|24519.24
15:45:01|24519.21
15:45:03|24520.91
15:45:04|24520.91
15:45:05|24520.
15:45:07|24520.
15:45:07|24520.
15:45:08|24514.89
15:45:10|24514.89
15:45:11|24514.43
15:45:13|24514.43
15:45:13|24514.43
15:45:15|24514.43
15:45:16|24514.43
15:45:17|24514.43
15:45:17|24514.43
15:45:19|24514.43
15:45:20|24506.17
15:45:21|24509.26
15:45:22|24509.26
15:45:23|24509.26
15:45:24|24509.26
15:45:25|24509.26
15:45:26|24509.26
15:45:27|24510.97
15:45:28|24508.24
15:45:29|24508.24
15:45:30|24503.37
15:45:31|24505.4
15:45:32|24504.98
15:45:34|24507.85
15:45:35|24507.85
15:45:35|24511.86
15:45:36|24515.1
15:45:38|24515.1
15:45:38|24513.91
15:45:40|24513.91
15:45:40|24513.91
15:45:42|24513.91
15:45:43|24518.11
15:45:44|24518.11
15:45:45|24518.11
15:45:46|24518.11
15:45:47|24517.26
15:45:48|24517.26
15:45:49|24517.26
15:45:50|24518.67
15:45:51|24518.67
15:45:52|24516.42
15:45:53|24519.36
15:45:54|24519.36
15:45:55|24519.36
15:45:56|24514.88
15:45:57|24514.88
15:45:58|24514.88
15:45:59|24514.88
15:46:00|24514.88
15:46:01|24514.88
15:46:02|24518.42
15:46:03|24518.42
15:46:04|24518.35
15:46:05|24518.34
15:46:06|24518.19
15:46:07|24519.62
15:46:08|24516.43
15:46:09|24519.56
15:46:11|24519.56
15:46:11|24517.84
15:46:13|24517.84
15:46:14|24517.84
15:46:15|24517.84
15:46:17|24517.84
15:46:17|24520.36
15:46:18|24520.36
15:46:19|24520.36
15:46:21|24520.36
15:46:22|24521.18
15:46:23|24522.32
15:46:24|24521.78
15:46:25|24521.78
15:46:26|24524.52
15:46:27|24524.52
15:46:28|24524.52
15:46:29|24520.77
15:46:30|24520.77
15:46:31|24520.77
15:46:32|24520.77
15:46:33|24520.77
15:46:34|24524.95
15:46:35|24525.18
15:46:36|24525.18
15:46:37|24525.18
15:46:39|24527.02
15:46:39|24528.7
15:46:41|24525.63
15:46:42|24525.63
15:46:43|24525.63
15:46:44|24525.63
15:46:45|24525.63
15:46:46|24526.15
15:46:47|24526.15
15:46:48|24526.15
15:46:49|24526.12
15:46:50|24523.35
15:46:51|24523.35
15:46:52|24523.35
15:46:53|24522.26
15:46:54|24521.45
15:46:55|24521.45
15:46:56|24521.45
15:46:57|24522.12
15:46:58|24522.12
15:46:59|24522.12
15:47:00|24522.12
15:47:01|24526.42
15:47:02|24526.42
15:47:04|24526.42
15:47:04|24526.42
15:47:05|24527.69
15:47:06|24527.69
15:47:07|24528.15
15:47:08|24528.15
15:47:09|24527.61
15:47:11|24523.67
15:47:13|24516.63
15:47:14|24516.63
15:47:14|24525.94
15:47:15|24525.94
15:47:17|24525.94
15:47:18|24525.94
15:47:20|24525.94
15:47:20|24525.94
15:47:22|24525.94
15:47:22|24525.94
15:47:23|24525.94
15:47:24|24534.4
15:47:25|24530.76
15:47:26|24528.02
15:47:27|24530.78
15:47:28|24530.78
15:47:29|24531.37
15:47:30|24536.09
15:47:32|24533.89
15:47:32|24533.17
15:47:33|24532.37
15:47:34|24532.37
15:47:35|24532.37
15:47:37|24532.37
15:47:37|24532.06
15:47:39|24532.06
15:47:39|24532.06
15:47:41|24528.26
15:47:42|24528.26
15:47:43|24531.17
15:47:44|24529.33
15:47:45|24529.33
15:47:46|24531.81
15:47:47|24529.35
15:47:49|24519.14
15:47:49|24521.21
15:47:50|24521.21
15:47:51|24521.21
15:47:52|24525.91
15:47:53|24525.91
15:47:54|24525.91
15:47:55|24525.91
15:47:56|24525.91
15:47:57|24525.91
15:47:58|24525.91
15:47:59|24526.62
15:48:00|24528.29
15:48:01|24530.
15:48:02|24530.
15:48:03|24529.89
15:48:04|24529.89
15:48:05|24529.81
15:48:06|24529.81
15:48:07|24529.81
15:48:09|24533.22
15:48:09|24533.22
15:48:11|24537.29
15:48:11|24537.29
15:48:12|24535.31
15:48:13|24534.98
15:48:14|24534.98
15:48:15|24537.7
15:48:16|24537.7
15:48:18|24537.06
15:48:19|24537.25
15:48:20|24538.87
15:48:21|24548.22
15:48:22|24553.71
15:48:23|24547.47
15:48:24|24546.02
15:48:25|24546.02
15:48:26|24546.02
15:48:27|24542.94
15:48:28|24543.63
15:48:28|24543.63
15:48:30|24543.63
15:48:31|24547.21
15:48:32|24546.43
15:48:34|24545.41
15:48:34|24550.53
15:48:36|24548.3
15:48:37|24552.45
15:48:38|24552.45
15:48:39|24560.
15:48:39|24556.76
15:48:41|24553.71
15:48:41|24553.71
15:48:43|24553.71
15:48:44|24551.12
15:48:45|24556.98
15:48:46|24555.92
15:48:47|24555.77
15:48:48|24554.09
15:48:49|24550.6
15:48:50|24547.64
15:48:51|24547.63
15:48:52|24545.53
15:48:53|24547.37
15:48:54|24542.71
15:48:55|24540.
15:48:56|24549.08
15:48:57|24549.08
15:48:58|24549.08
15:48:59|24549.08
15:49:00|24549.08
15:49:01|24542.41
15:49:02|24542.41
15:49:03|24545.8
15:49:04|24542.22
15:49:05|24542.21
15:49:06|24542.21
15:49:07|24542.21
15:49:08|24542.21
15:49:09|24548.32
15:49:10|24548.32
15:49:11|24548.32
15:49:12|24548.32
15:49:13|24548.32
15:49:14|24548.32
15:49:15|24547.19
15:49:16|24543.69
15:49:17|24545.81
15:49:18|24545.81
15:49:20|24546.11
15:49:21|24546.11
15:49:21|24542.24
15:49:22|24542.24
15:49:24|24542.24
15:49:25|24542.24
15:49:26|24542.24
15:49:27|24542.24
15:49:28|24542.24
15:49:29|24542.24
15:49:30|24546.1
15:49:31|24546.1
15:49:32|24546.1
15:49:33|24546.1
15:49:34|24546.1
15:49:36|24542.19
15:49:36|24544.83
15:49:38|24544.83
15:49:38|24544.83
15:49:39|24544.81
15:49:40|24544.81
15:49:41|24544.81
15:49:42|24542.74
15:49:44|24538.28
15:49:44|24535.
15:49:45|24539.05
15:49:47|24538.74
15:49:48|24538.83
15:49:49|24538.97
15:49:50|24542.18
15:49:51|24544.17
15:49:52|24544.17
15:49:53|24543.15
15:49:54|24543.15
15:49:55|24543.15
15:49:56|24543.15
15:49:57|24541.87
15:49:58|24541.87
15:49:59|24540.79
15:50:00|24540.79
15:50:02|24540.48
15:50:02|24540.48
15:50:04|24536.1
15:50:04|24536.1
15:50:06|24536.2
15:50:07|24531.93
15:50:09|24534.73
15:50:09|24534.73
15:50:11|24534.73
15:50:12|24534.73
15:50:13|24534.73
15:50:15|24534.73
15:50:16|24534.73
15:50:16|24535.19
15:50:18|24535.19
15:50:19|24535.19
15:50:19|24534.69
15:50:20|24534.69
15:50:21|24536.46
15:50:23|24536.46
15:50:23|24536.46
15:50:24|24537.4
15:50:26|24537.4
15:50:27|24534.06
15:50:27|24534.06
15:50:28|24534.06
15:50:30|24531.85
15:50:31|24531.85
15:50:33|24532.56
15:50:34|24534.23
15:50:35|24534.23
15:50:36|24531.72
15:50:37|24531.72
15:50:38|24531.86
15:50:39|24531.86
15:50:40|24531.86
15:50:41|24531.86
15:50:42|24529.26
15:50:43|24529.26
15:50:44|24529.26
15:50:45|24529.26
15:50:46|24529.26
15:50:47|24529.26
15:50:48|24533.51
15:50:49|24538.24
15:50:51|24538.24
15:50:52|24538.24
15:50:52|24538.24
15:50:53|24539.79
15:50:55|24539.79
15:50:56|24542.37
15:50:57|24543.71
15:50:58|24541.91
15:50:59|24541.91
15:51:00|24540.12
15:51:01|24539.67
15:51:02|24539.67
15:51:03|24539.67
15:51:04|24543.4
15:51:05|24543.4
15:51:06|24542.27
15:51:07|24542.27
15:51:08|24542.27
15:51:09|24540.48
15:51:10|24540.48
15:51:11|24540.48
15:51:12|24540.48
15:51:13|24541.13
15:51:14|24539.41
15:51:16|24542.48
15:51:17|24543.32
15:51:18|24543.32
15:51:19|24543.32
15:51:21|24540.8
15:51:22|24540.8
15:51:23|24540.8
15:51:25|24540.8
15:51:26|24541.87
15:51:27|24541.87
15:51:27|24541.87
15:51:28|24541.87
15:51:30|24541.87
15:51:30|24542.09
15:51:31|24542.09
15:51:33|24542.09
15:51:34|24542.09
15:51:35|24542.46
15:51:36|24546.73
15:51:37|24548.32
15:51:38|24548.32
15:51:39|24548.32
15:51:41|24547.19
15:51:42|24547.06
15:51:43|24547.06
15:51:43|24547.06
15:51:44|24542.99
15:51:46|24546.19
15:51:47|24541.01
15:51:48|24541.01
15:51:48|24541.01
15:51:50|24541.01
15:51:50|24541.01
15:51:51|24541.01
15:51:53|24541.01
15:51:54|24544.05
15:51:55|24547.03
15:51:56|24547.03
15:51:57|24547.03
15:51:58|24545.89
15:51:59|24545.89
15:51:59|24545.89
15:52:01|24544.02
15:52:02|24544.02
15:52:03|24544.02
15:52:04|24544.02
15:52:05|24544.02
15:52:06|24541.78
15:52:07|24541.78
15:52:08|24541.78
15:52:09|24535.62
15:52:10|24533.23
15:52:11|24533.05
15:52:12|24533.05
15:52:13|24533.33
15:52:14|24535.99
15:52:15|24537.12
15:52:16|24537.12
15:52:18|24537.12
15:52:18|24537.12
15:52:20|24537.12
15:52:21|24536.53
15:52:22|24536.53
15:52:24|24536.53
15:52:25|24530.
15:52:25|24526.19
15:52:26|24525.51
15:52:28|24526.77
15:52:28|24522.28
15:52:29|24529.15
15:52:31|24529.15
15:52:31|24529.15
15:52:33|24533.27
15:52:34|24533.27
15:52:35|24533.27
15:52:36|24533.27
15:52:37|24533.27
15:52:38|24533.27
15:52:39|24533.27
15:52:40|24533.27
15:52:41|24533.27
15:52:43|24530.57
15:52:44|24530.57
15:52:45|24530.01
15:52:46|24531.66
15:52:47|24531.66
15:52:48|24531.66
15:52:48|24531.66
15:52:49|24531.66
15:52:51|24530.75
15:52:51|24530.75
15:52:52|24530.75
15:52:53|24530.75
15:52:54|24530.75
15:52:55|24527.62
15:52:56|24525.92
15:52:58|24525.92
15:52:58|24525.92
15:53:00|24531.18
15:53:00|24531.18
15:53:01|24531.18
15:53:03|24531.18
15:53:03|24531.18
15:53:05|24531.18
15:53:05|24531.18
15:53:06|24523.19
15:53:08|24523.71
15:53:09|24523.71
15:53:10|24524.14
15:53:11|24524.14
15:53:12|24524.14
15:53:13|24524.14
15:53:15|24524.14
15:53:16|24524.14
15:53:17|24524.14
15:53:18|24524.14
15:53:19|24525.01
15:53:21|24525.01
15:53:21|24525.01
15:53:23|24524.65
15:53:24|24524.65
15:53:25|24524.27
15:53:26|24524.27
15:53:27|24524.27
15:53:28|24522.75
15:53:29|24522.75
15:53:30|24522.75
15:53:31|24525.07
15:53:32|24525.07
15:53:34|24523.81
15:53:34|24523.81
15:53:35|24523.81
15:53:37|24523.8
15:53:37|24523.8
15:53:38|24523.11
15:53:39|24523.23
15:53:40|24523.23
15:53:41|24524.58
15:53:42|24523.23
15:53:44|24523.23
15:53:45|24521.04
15:53:46|24522.05
15:53:46|24522.05
15:53:48|24522.05
15:53:48|24519.44
15:53:50|24519.44
15:53:51|24518.54
15:53:51|24518.54
15:53:52|24518.54
15:53:54|24523.39
15:53:54|24526.73
15:53:55|24527.1
15:53:57|24527.1
15:53:57|24527.1
15:53:59|24527.1
15:54:00|24527.1
15:54:01|24527.1
15:54:03|24527.1
15:54:03|24527.1
15:54:05|24527.1
15:54:06|24527.1
15:54:07|24527.1
15:54:08|24527.1
15:54:09|24527.1
15:54:10|24527.1
15:54:11|24527.1
15:54:12|24530.
15:54:13|24530.
15:54:14|24528.52
15:54:16|24528.52
15:54:16|24528.52
15:54:18|24528.52
15:54:18|24528.52
15:54:19|24528.52
15:54:21|24528.52
15:54:21|24528.52
15:54:23|24521.64
15:54:25|24520.02
15:54:25|24520.02
15:54:26|24521.21
15:54:28|24521.21
15:54:29|24521.21
15:54:29|24521.21
15:54:30|24521.21
15:54:32|24521.21
15:54:33|24521.94
15:54:34|24521.94
15:54:36|24521.94
15:54:36|24522.57
15:54:37|24522.57
15:54:38|24523.1
15:54:39|24523.1
15:54:40|24521.27
15:54:41|24521.27
15:54:42|24521.27
15:54:43|24521.27
15:54:44|24524.59
15:54:45|24524.59
15:54:46|24524.59
15:54:47|24524.59
15:54:48|24524.59
15:54:49|24523.87
15:54:50|24525.03
15:54:51|24525.03
15:54:52|24525.03
15:54:54|24525.03
15:54:54|24525.03
15:54:56|24525.03
15:54:57|24525.03
15:54:58|24524.29
15:54:58|24522.15
15:55:01|24522.15
15:55:02|24523.92
15:55:03|24524.76
15:55:04|24524.76
15:55:05|24529.34
15:55:06|24529.34
15:55:07|24528.76
15:55:08|24528.76
15:55:09|24528.76
15:55:10|24527.61
15:55:11|24527.61
15:55:12|24526.29
15:55:14|24526.29
15:55:15|24527.75
15:55:16|24527.16
15:55:18|24528.59
15:55:19|24529.08
15:55:21|24529.08
15:55:22|24535.
15:55:23|24535.
15:55:24|24535.
15:55:25|24529.17
15:55:26|24529.17
15:55:27|24533.21
15:55:28|24533.21
15:55:30|24530.31
15:55:31|24530.31
15:55:31|24531.7
15:55:33|24531.7
15:55:34|24532.28
15:55:35|24532.28
15:55:36|24532.28
15:55:37|24532.06
15:55:38|24532.06
15:55:39|24531.57
15:55:40|24531.3
15:55:41|24534.68
15:55:42|24534.68
15:55:43|24536.31
15:55:44|24535.13
15:55:45|24535.86
15:55:46|24535.44
15:55:48|24537.86
15:55:49|24540.18
15:55:50|24540.75
15:55:50|24540.75
15:55:51|24540.75
15:55:53|24541.91
15:55:54|24541.91
15:55:55|24539.26
15:55:56|24539.26
15:55:57|24541.94
15:55:58|24541.94
15:55:59|24541.94
15:56:00|24543.41
15:56:01|24546.09
15:56:02|24546.09
15:56:03|24546.09
15:56:04|24542.83
15:56:05|24546.27
15:56:06|24546.27
15:56:07|24548.72
15:56:08|24546.21
15:56:09|24546.21
15:56:10|24543.3
15:56:11|24542.39
15:56:12|24542.39
15:56:13|24542.39
15:56:14|24538.51
15:56:15|24538.45
15:56:16|24536.42
15:56:18|24536.42
15:56:19|24536.42
15:56:19|24536.42
15:56:21|24536.42
15:56:22|24536.42
15:56:23|24533.73
15:56:24|24533.73
15:56:26|24539.55
15:56:27|24539.55
15:56:27|24539.55
15:56:29|24546.5
15:56:29|24546.5
15:56:30|24542.22
15:56:31|24544.07
15:56:32|24544.07
15:56:34|24544.07
15:56:35|24544.07
15:56:36|24544.07
15:56:37|24544.07
15:56:38|24544.07
15:56:39|24544.07
15:56:40|24544.07
15:56:41|24540.97
15:56:42|24537.9
15:56:43|24537.9
15:56:44|24538.74
15:56:45|24538.59
15:56:46|24538.59
15:56:47|24538.59
15:56:48|24535.6
15:56:50|24535.64
15:56:50|24535.64
15:56:52|24535.64
15:56:52|24535.64
15:56:54|24535.64
15:56:55|24535.64
15:56:56|24535.64
15:56:56|24542.9
15:56:57|24541.
15:56:59|24542.9
15:57:00|24542.09
15:57:01|24542.09
15:57:02|24541.57
15:57:03|24541.57
15:57:04|24541.57
15:57:05|24540.82
15:57:06|24540.82
15:57:07|24540.82
15:57:08|24540.82
15:57:09|24540.82
15:57:10|24540.82
15:57:11|24540.82
15:57:12|24540.76
15:57:13|24542.6
15:57:14|24540.83
15:57:15|24540.83
15:57:16|24539.08
15:57:17|24539.24
15:57:19|24539.24
15:57:19|24539.24
15:57:20|24539.24
15:57:21|24539.24
15:57:23|24539.24
15:57:24|24538.01
15:57:25|24538.01
15:57:26|24538.01
15:57:27|24538.01
15:57:28|24534.26
15:57:29|24534.26
15:57:30|24534.26
15:57:32|24534.26
15:57:32|24534.26
15:57:34|24534.26
15:57:35|24534.26
15:57:36|24538.42
15:57:37|24538.42
15:57:39|24538.42
15:57:39|24538.42
15:57:40|24538.42
15:57:41|24541.44
15:57:43|24541.44
15:57:44|24540.
15:57:45|24539.01
15:57:46|24539.01
15:57:48|24534.71
15:57:48|24534.71
15:57:50|24535.82
15:57:51|24535.82
15:57:52|24535.82
15:57:53|24535.63
15:57:53|24535.63
15:57:54|24535.63
15:57:55|24535.63
15:57:56|24535.63
15:57:57|24537.97
15:57:59|24537.97
15:58:00|24540.
15:58:00|24540.
15:58:02|24542.47
15:58:03|24542.42
15:58:04|24542.39
15:58:05|24541.23
15:58:06|24541.23
15:58:07|24541.26
15:58:08|24541.26
15:58:09|24535.14
15:58:11|24537.66
15:58:11|24537.66
15:58:12|24537.66
15:58:13|24537.66
15:58:14|24537.66
15:58:15|24537.66
15:58:16|24537.66
15:58:17|24533.03
15:58:18|24533.03
15:58:19|24533.03
15:58:20|24533.03
15:58:22|24530.4
15:58:23|24530.4
15:58:24|24531.11
15:58:25|24531.11
15:58:26|24531.11
15:58:27|24531.11
15:58:28|24532.23
15:58:29|24534.36
15:58:30|24534.36
15:58:32|24534.36
15:58:32|24534.36
15:58:34|24531.79
15:58:35|24531.79
15:58:36|24531.79
15:58:37|24533.79
15:58:39|24533.79
15:58:39|24533.79
15:58:40|24533.69
15:58:42|24535.6
15:58:42|24535.6
15:58:44|24531.32
15:58:45|24531.32
15:58:46|24531.32
15:58:46|24531.32
15:58:48|24531.32
15:58:48|24531.32
15:58:50|24531.32
15:58:51|24531.32
15:58:51|24527.53
15:58:53|24528.01
15:58:53|24528.
15:58:55|24528.
15:58:56|24528.
15:58:57|24530.3
15:58:58|24525.67
15:58:59|24525.67
15:59:00|24525.67
15:59:01|24525.67
15:59:02|24525.67
15:59:03|24527.66
15:59:04|24527.66
15:59:05|24527.66
15:59:06|24527.43
15:59:07|24527.43
15:59:08|24525.66
15:59:09|24525.66
15:59:10|24525.66
15:59:11|24525.66
15:59:12|24525.66
15:59:13|24526.64
15:59:14|24526.64
15:59:15|24526.64
15:59:16|24526.64
15:59:17|24528.67
15:59:18|24533.73
15:59:19|24533.73
15:59:21|24531.44
15:59:21|24531.44
15:59:22|24531.44
15:59:23|24531.44
15:59:25|24531.44
15:59:25|24531.44
15:59:27|24530.54
15:59:28|24530.54
15:59:29|24530.54
15:59:30|24533.08
15:59:31|24533.08
15:59:32|24530.89
15:59:33|24528.28
15:59:34|24528.28
15:59:35|24526.38
15:59:36|24526.38
15:59:37|24527.8
15:59:38|24525.79
15:59:39|24525.79
15:59:40|24525.79
15:59:41|24523.77
15:59:42|24525.11
15:59:43|24524.14
15:59:44|24524.14
15:59:45|24524.14
15:59:46|24525.61
15:59:47|24525.61
15:59:48|24525.61
15:59:49|24525.61
15:59:50|24525.61
15:59:51|24525.61
15:59:52|24526.07
15:59:53|24526.07
15:59:54|24526.07
15:59:55|24525.84
15:59:56|24525.84
15:59:57|24523.19
15:59:58|24521.16
15:59:59|24522.42
16:00:00|24522.42
16:00:01|24524.31
16:00:02|24524.17
16:00:03|24521.35
16:00:04|24520.18
16:00:06|24522.97
16:00:06|24522.97
16:00:08|24522.97
16:00:09|24522.87
16:00:10|24522.98
16:00:11|24525.99
16:00:12|24525.79
16:00:14|24523.81
16:00:14|24524.33
16:00:15|24522.58
16:00:17|24522.65
16:00:18|24522.65
16:00:19|24522.21
16:00:20|24522.21
16:00:22|24522.49
16:00:23|24522.49
16:00:25|24524.34
16:00:25|24531.65
16:00:26|24530.96
16:00:27|24529.65
16:00:29|24529.65
16:00:29|24527.95
16:00:31|24526.71
16:00:32|24526.71
16:00:32|24526.71
16:00:34|24526.71
16:00:36|24532.55
16:00:37|24534.82
16:00:38|24534.82
16:00:40|24534.82
16:00:40|24536.68
16:00:41|24536.68
16:00:43|24536.68
16:00:43|24536.68
16:00:45|24536.68
16:00:46|24536.68
16:00:47|24536.68
16:00:47|24536.68
16:00:48|24537.11
16:00:50|24537.11
16:00:50|24537.06
16:00:51|24537.06
16:00:52|24534.65
16:00:54|24534.65
16:00:54|24534.65
16:00:56|24535.33
16:00:56|24535.33
16:00:58|24535.33
16:00:59|24536.6
16:00:59|24536.6
16:01:00|24536.49
16:01:01|24535.84
16:01:03|24535.84
16:01:04|24535.84
16:01:05|24535.02
16:01:06|24535.02
16:01:08|24535.02
16:01:09|24535.02
16:01:09|24535.02
16:01:10|24535.02
16:01:12|24533.9
16:01:13|24533.9
16:01:13|24533.9
16:01:14|24533.9
16:01:16|24534.31
16:01:16|24534.31
16:01:18|24535.43
16:01:19|24535.43
16:01:20|24535.35
16:01:21|24535.35
16:01:23|24537.9
16:01:24|24538.
16:01:25|24537.51
16:01:26|24538.
16:01:27|24538.
16:01:29|24537.68
16:01:30|24536.02
16:01:32|24542.04
16:01:32|24547.45
16:01:34|24543.93
16:01:35|24543.93
16:01:37|24555.61
16:01:38|24546.59
16:01:39|24546.59
16:01:40|24549.37
16:01:41|24549.37
16:01:43|24549.37
16:01:43|24549.37
16:01:44|24549.37
16:01:45|24547.34
16:01:46|24547.34
16:01:47|24549.12
16:01:48|24549.12
16:01:49|24549.12
16:01:50|24549.27
16:01:51|24547.43
16:01:52|24547.62
16:01:53|24547.62
16:01:54|24549.54
16:01:55|24555.07
16:01:56|24551.33
16:01:57|24549.76
16:01:58|24548.71
16:01:59|24544.25
16:02:00|24544.25
16:02:01|24544.25
16:02:02|24544.25
16:02:04|24544.25
16:02:04|24543.76
16:02:06|24548.55
16:02:08|24537.96
16:02:08|24547.09
16:02:09|24554.44
16:02:10|24554.44
16:02:11|24554.44
16:02:12|24553.37
16:02:13|24552.94
16:02:14|24552.94
16:02:15|24552.01
16:02:16|24557.52
16:02:17|24559.96
16:02:18|24553.4
16:02:20|24546.57
16:02:21|24546.57
16:02:22|24546.57
16:02:23|24549.39
16:02:25|24549.39
16:02:26|24549.39
16:02:27|24549.39
16:02:28|24549.39
16:02:29|24548.71
16:02:29|24552.85
16:02:30|24552.85
16:02:32|24552.85
16:02:33|24552.85
16:02:34|24552.85
16:02:35|24552.85
16:02:36|24557.69
16:02:37|24557.69
16:02:38|24557.69
16:02:39|24557.69
16:02:40|24560.
16:02:41|24557.84
16:02:42|24557.84
16:02:43|24557.84
16:02:44|24558.02
16:02:45|24558.02
16:02:46|24558.02
16:02:47|24557.09
16:02:48|24557.09
16:02:49|24557.09
16:02:50|24557.09
16:02:51|24557.09
16:02:52|24554.69
16:02:53|24550.
16:02:55|24554.97
16:02:56|24554.97
16:02:56|24555.82
16:02:57|24555.82
16:02:58|24555.82
16:03:00|24559.28
16:03:01|24559.28
16:03:02|24557.11
16:03:02|24557.11
16:03:03|24557.11
16:03:04|24556.93
16:03:06|24556.93
16:03:07|24560.
16:03:07|24560.
16:03:09|24560.
16:03:09|24564.99
16:03:11|24564.99
16:03:11|24564.99
16:03:12|24564.99
16:03:14|24569.46
16:03:14|24565.17
16:03:16|24562.3
16:03:16|24562.3
16:03:18|24560.83
16:03:19|24559.84
16:03:20|24559.84
16:03:21|24559.84
16:03:22|24559.84
16:03:23|24566.65
16:03:25|24566.65
16:03:26|24566.65
16:03:27|24566.65
16:03:28|24566.65
16:03:29|24567.
16:03:30|24569.7
16:03:31|24569.7
16:03:32|24570.33
16:03:33|24569.23
16:03:34|24565.15
16:03:35|24567.05
16:03:36|24567.05
16:03:37|24562.44
16:03:38|24561.84
16:03:39|24560.85
16:03:40|24560.85
16:03:41|24560.85
16:03:43|24562.56
16:03:43|24562.56
16:03:45|24562.56
16:03:46|24564.25
16:03:48|24564.25
16:03:49|24564.25
16:03:49|24567.1
16:03:51|24564.7
16:03:52|24564.7
16:03:53|24564.7
16:03:54|24564.7
16:03:54|24563.81
16:03:56|24563.81
16:03:57|24563.81
16:03:58|24563.81
16:03:58|24563.81
16:03:59|24563.81
16:04:00|24563.81
16:04:02|24563.81
16:04:02|24556.11
16:04:03|24556.11
16:04:04|24560.29
16:04:06|24562.98
16:04:07|24562.98
16:04:08|24562.98
16:04:09|24562.98
16:04:10|24564.44
16:04:11|24564.44
16:04:12|24564.44
16:04:13|24564.44
16:04:14|24564.33
16:04:15|24564.33
16:04:16|24560.12
16:04:17|24557.66
16:04:18|24557.66
16:04:19|24557.66
16:04:20|24555.97
16:04:21|24556.74
16:04:22|24552.74
16:04:23|24552.74
16:04:24|24550.
16:04:25|24550.
16:04:26|24547.55
16:04:27|24547.17
16:04:28|24552.41
16:04:29|24553.66
16:04:30|24553.66
16:04:31|24553.66
16:04:32|24550.
16:04:33|24550.
16:04:34|24550.
16:04:35|24554.72
16:04:36|24554.72
16:04:37|24554.72
16:04:38|24554.72
16:04:40|24554.72
16:04:41|24552.63
16:04:42|24552.63
16:04:43|24552.63
16:04:43|24548.76
16:04:44|24548.76
16:04:46|24548.76
16:04:46|24548.76
16:04:47|24548.76
16:04:48|24548.76
16:04:50|24548.76
16:04:51|24548.76
16:04:52|24545.98
16:04:52|24545.98
16:04:53|24545.98
16:04:55|24545.98
16:04:56|24549.16
16:04:57|24544.63
16:04:58|24544.63
16:04:59|24544.63
16:05:00|24547.48
16:05:01|24546.95
16:05:03|24545.72
16:05:03|24549.72
16:05:04|24549.72
16:05:06|24549.72
16:05:07|24551.22
16:05:08|24551.85
16:05:09|24551.85
16:05:10|24551.79
16:05:11|24551.79
16:05:13|24546.37
16:05:14|24546.37
16:05:14|24546.37
16:05:15|24546.37
16:05:17|24546.37
16:05:17|24551.44
16:05:18|24551.44
16:05:19|24551.44
16:05:21|24555.43
16:05:22|24555.43
16:05:22|24553.27
16:05:23|24548.65
16:05:24|24548.65
16:05:26|24548.87
16:05:28|24547.91
16:05:29|24549.67
16:05:30|24549.67
16:05:31|24549.67
16:05:33|24545.
16:05:33|24545.
16:05:35|24545.
16:05:36|24545.
16:05:37|24545.
16:05:37|24543.07
16:05:39|24544.64
16:05:40|24544.64
16:05:42|24544.64
16:05:43|24545.5
16:05:44|24545.5
16:05:45|24545.5
16:05:45|24545.5
16:05:47|24545.5
16:05:47|24545.5
16:05:49|24537.04
16:05:49|24539.89
16:05:51|24536.64
16:05:52|24528.55
16:05:52|24528.55
16:05:54|24537.02
16:05:54|24537.21
16:05:55|24537.21
16:05:56|24538.57
16:05:58|24536.32
16:05:59|24536.32
16:05:59|24536.32
16:06:01|24537.34
16:06:02|24540.
16:06:03|24540.
16:06:04|24543.83
16:06:05|24543.83
16:06:06|24543.83
16:06:07|24542.83
16:06:08|24539.23
16:06:09|24541.89
16:06:10|24541.89
16:06:11|24541.89
16:06:12|24541.89
16:06:13|24541.89
16:06:14|24541.89
16:06:15|24546.32
16:06:16|24546.32
16:06:17|24546.32
16:06:18|24546.32
16:06:19|24546.32
16:06:20|24546.32
16:06:21|24536.27
16:06:22|24536.27
16:06:23|24536.27
16:06:24|24534.55
16:06:25|24534.55
16:06:26|24534.55
16:06:27|24534.55
16:06:28|24534.55
16:06:29|24530.
16:06:30|24531.38
16:06:31|24531.38
16:06:32|24530.53
16:06:33|24530.53
16:06:34|24531.25
16:06:35|24531.25
16:06:36|24531.25
16:06:37|24529.47
16:06:39|24527.34
16:06:40|24524.92
16:06:41|24523.86
16:06:42|24518.59
16:06:43|24518.59
16:06:44|24518.07
16:06:45|24514.79
16:06:46|24518.73
16:06:47|24518.73
16:06:48|24518.73
16:06:49|24519.18
16:06:51|24519.18
16:06:51|24519.18
16:06:53|24519.18
16:06:54|24519.18
16:06:55|24516.63
16:06:56|24516.63
16:06:57|24516.63
16:06:59|24522.06
16:06:59|24522.06
16:07:01|24523.78
16:07:01|24523.78
16:07:02|24523.78
16:07:04|24522.37
16:07:05|24522.37
16:07:07|24522.37
16:07:08|24526.74
16:07:09|24527.18
16:07:10|24528.03
16:07:11|24530.
16:07:12|24530.
16:07:13|24530.
16:07:15|24523.2
16:07:16|24521.57
16:07:16|24521.57
16:07:18|24521.57
16:07:19|24521.57
16:07:19|24521.57
16:07:21|24521.57
16:07:22|24521.57
16:07:23|24521.57
16:07:23|24526.16
16:07:25|24526.2
16:07:26|24526.95
16:07:26|24526.95
16:07:27|24526.95
16:07:29|24525.8
16:07:30|24525.8
16:07:31|24525.8
16:07:32|24525.8
16:07:33|24525.8
16:07:34|24518.35
16:07:36|24518.35
16:07:36|24518.35
16:07:38|24518.35
16:07:38|24518.35
16:07:40|24523.2
16:07:40|24523.2
16:07:42|24523.2
16:07:42|24523.2
16:07:43|24521.27
16:07:44|24521.27
16:07:46|24521.27
16:07:46|24521.27
16:07:48|24521.27
16:07:49|24521.27
16:07:50|24521.27
16:07:51|24528.47
16:07:52|24528.47
16:07:53|24528.47
16:07:54|24528.47
16:07:55|24528.47
16:07:56|24528.47
16:07:57|24528.47
16:07:58|24528.47
16:07:59|24532.45
16:08:00|24532.45
16:08:01|24532.45
16:08:02|24525.72
16:08:03|24525.72
16:08:04|24525.87
16:08:05|24525.87
16:08:06|24525.87
16:08:07|24525.87
16:08:08|24523.51
16:08:09|24523.51
16:08:11|24523.51
16:08:12|24523.51
16:08:13|24526.76
16:08:14|24526.76
16:08:15|24526.76
16:08:17|24526.76
16:08:17|24526.76
16:08:18|24520.
16:08:19|24518.35
16:08:21|24519.91
16:08:21|24519.91
16:08:22|24517.59
16:08:24|24518.7
16:08:25|24525.04
16:08:26|24525.04
16:08:26|24525.04
16:08:28|24525.04
16:08:29|24522.03
16:08:30|24522.03
16:08:31|24522.03
16:08:32|24523.15
16:08:33|24520.53
16:08:34|24520.53
16:08:36|24520.02
16:08:37|24520.02
16:08:38|24520.02
16:08:39|24520.02
16:08:40|24518.15
16:08:41|24518.15
16:08:42|24518.15
16:08:43|24518.15
16:08:44|24515.55
16:08:45|24515.55
16:08:46|24517.22
16:08:47|24517.22
16:08:49|24521.44
16:08:50|24522.62
16:08:51|24520.59
16:08:52|24521.61
16:08:53|24523.42
16:08:54|24524.07
16:08:55|24522.04
16:08:56|24522.04
16:08:57|24522.04
16:08:58|24521.29
16:08:59|24521.29
16:09:00|24521.29
16:09:01|24521.25
16:09:02|24521.25
16:09:03|24521.25
16:09:04|24520.9
16:09:05|24523.11
16:09:06|24521.82
16:09:07|24521.82
16:09:08|24521.82
16:09:09|24521.82
16:09:10|24521.82
16:09:11|24527.2
16:09:12|24527.2
16:09:13|24525.02
16:09:14|24525.02
16:09:15|24525.02
16:09:16|24525.19
16:09:17|24525.19
16:09:18|24522.5
16:09:19|24522.5
16:09:20|24521.08
16:09:22|24521.08
16:09:22|24524.67
16:09:23|24524.67
16:09:25|24524.67
16:09:26|24521.5
16:09:26|24521.5
16:09:28|24521.5
16:09:29|24521.5
16:09:30|24521.5
16:09:32|24521.45
16:09:33|24521.45
16:09:34|24521.45
16:09:35|24521.45
16:09:36|24521.35
16:09:37|24521.35
16:09:38|24523.73
16:09:39|24523.73
16:09:40|24525.96
16:09:41|24525.96
16:09:43|24529.68
16:09:44|24533.04
16:09:45|24533.04
16:09:46|24533.1
16:09:46|24533.1
16:09:47|24533.09
16:09:49|24533.09
16:09:50|24533.09
16:09:50|24533.09
16:09:52|24532.82
16:09:53|24532.82
16:09:54|24531.47
16:09:55|24531.47
16:09:55|24531.47
16:09:57|24534.39
16:09:57|24534.39
16:09:58|24539.61
16:09:59|24539.61
16:10:00|24539.61
16:10:02|24539.61
16:10:03|24539.61
16:10:04|24541.48
16:10:04|24538.97
16:10:05|24537.32
16:10:06|24537.32
16:10:07|24537.32
16:10:10|24534.15
16:10:10|24534.15
16:10:11|24534.15
16:10:12|24534.15
16:10:13|24534.15
16:10:14|24534.15
16:10:16|24534.15
16:10:16|24534.15
16:10:17|24534.15
16:10:19|24534.15
16:10:19|24534.15
16:10:21|24534.15
16:10:21|24534.15
16:10:23|24534.15
16:10:24|24534.15
16:10:25|24534.15
16:10:26|24534.77
16:10:27|24534.77
16:10:28|24533.81
16:10:29|24533.81
16:10:30|24533.54
16:10:30|24533.54
16:10:33|24534.36
16:10:33|24534.36
16:10:34|24534.36
16:10:36|24534.71
16:10:37|24536.43
16:10:39|24539.61
16:10:40|24537.75
16:10:41|24537.57
16:10:42|24540.38
16:10:43|24539.61
16:10:44|24539.61
16:10:45|24537.74
16:10:46|24539.22
16:10:47|24539.22
16:10:48|24539.22
16:10:50|24539.89
16:10:51|24539.89
16:10:52|24537.85
16:10:52|24537.85
16:10:54|24534.96
16:10:55|24534.96
16:10:56|24535.13
16:10:57|24535.13
16:10:58|24535.13
16:10:59|24535.13
16:11:00|24535.13
16:11:01|24535.13
16:11:02|24532.7
16:11:03|24526.18
16:11:04|24526.18
16:11:05|24530.34
16:11:06|24533.11
16:11:07|24533.11
16:11:08|24529.75
16:11:09|24529.75
16:11:11|24527.47
16:11:12|24528.48
16:11:13|24528.48
16:11:14|24528.48
16:11:15|24527.76
16:11:16|24535.41
16:11:17|24535.41
16:11:18|24530.48
16:11:19|24528.65
16:11:20|24528.65
16:11:21|24523.44
16:11:22|24520.58
16:11:24|24525.12
16:11:24|24525.11
16:11:25|24522.27
16:11:26|24527.73
16:11:27|24534.31
16:11:28|24534.31
16:11:29|24535.08
16:11:30|24535.08
16:11:32|24532.56
16:11:34|24535.33
16:11:34|24535.33
16:11:36|24535.33
16:11:37|24535.33
16:11:38|24534.78
16:11:39|24534.78
16:11:40|24534.96
16:11:41|24534.96
16:11:42|24536.38
16:11:43|24536.23
16:11:45|24536.23
16:11:46|24536.7
16:11:46|24536.7
16:11:47|24535.44
16:11:49|24535.19
16:11:49|24534.5
16:11:50|24535.9
16:11:51|24540.11
16:11:52|24540.11
16:11:53|24540.71
16:11:54|24540.71
16:11:55|24540.71
16:11:56|24544.45
16:11:57|24541.22
16:11:59|24541.23
16:12:00|24540.19
16:12:01|24540.15
16:12:02|24540.15
16:12:03|24540.15
16:12:04|24540.15
16:12:06|24541.12
16:12:07|24541.12
16:12:07|24541.12
16:12:09|24539.85
16:12:10|24539.85
16:12:10|24539.85
16:12:12|24539.85
16:12:12|24540.89
16:12:13|24540.89
16:12:14|24540.88
16:12:15|24540.88
16:12:16|24540.88
16:12:18|24540.84
16:12:18|24536.95
16:12:19|24534.94
16:12:20|24537.24
16:12:21|24536.34
16:12:23|24536.34
16:12:23|24536.34
16:12:25|24533.87
16:12:25|24533.87
16:12:27|24535.75
16:12:27|24535.75
16:12:28|24534.94
16:12:30|24534.94
16:12:30|24534.94
16:12:31|24534.94
16:12:32|24536.62
16:12:33|24536.62
16:12:34|24535.13
16:12:36|24535.13
16:12:36|24535.13
16:12:38|24537.04
16:12:38|24537.04
16:12:40|24537.04
16:12:41|24537.04
16:12:42|24537.04
16:12:43|24535.01
16:12:44|24535.01
16:12:44|24535.01
16:12:46|24535.01
16:12:47|24537.05
16:12:48|24537.05
16:12:49|24537.05
16:12:50|24537.05
16:12:50|24537.05
16:12:51|24539.88
16:12:53|24539.88
16:12:53|24539.88
16:12:55|24539.88
16:12:55|24539.88
16:12:56|24542.62
16:12:58|24542.62
16:12:58|24539.47
16:12:59|24538.18
16:13:01|24537.43
16:13:02|24535.34
16:13:03|24535.34
16:13:03|24532.08
16:13:04|24532.08
16:13:05|24532.08
16:13:07|24532.08
16:13:08|24532.08
16:13:09|24531.59
16:13:10|24531.59
16:13:11|24531.59
16:13:12|24531.59
16:13:13|24531.59
16:13:14|24531.59
16:13:15|24531.67
16:13:16|24530.21
16:13:17|24530.24
16:13:18|24530.24
16:13:19|24530.
16:13:20|24530.
16:13:21|24531.64
16:13:22|24531.64
16:13:23|24534.58
16:13:24|24530.53
16:13:25|24530.53
16:13:26|24530.53
16:13:27|24530.53
16:13:28|24530.53
16:13:29|24532.5
16:13:30|24531.29
16:13:31|24528.35
16:13:32|24532.37
16:13:33|24532.37
16:13:35|24534.
16:13:36|24534.
16:13:37|24535.36
16:13:38|24535.36
16:13:39|24535.36
16:13:41|24535.81
16:13:42|24535.81
16:13:42|24536.53
16:13:44|24536.53
16:13:44|24536.53
16:13:46|24536.53
16:13:47|24538.3
16:13:48|24538.3
16:13:49|24539.03
16:13:50|24540.
16:13:51|24540.74
16:13:52|24540.74
16:13:53|24541.95
16:13:54|24540.01
16:13:56|24540.46
16:13:56|24540.46
16:13:58|24538.51
16:13:58|24538.51
16:13:59|24533.89
16:14:00|24533.89
16:14:02|24533.89
16:14:02|24533.89
16:14:03|24533.89
16:14:05|24533.53
16:14:06|24533.53
16:14:07|24533.53
16:14:08|24533.53
16:14:09|24533.53
16:14:10|24533.53
16:14:11|24533.53
16:14:12|24533.53
16:14:13|24529.63
16:14:14|24530.66
16:14:15|24530.66
16:14:16|24530.66
16:14:18|24530.66
16:14:18|24530.66
16:14:20|24526.95
16:14:21|24530.02
16:14:22|24530.02
16:14:23|24528.09
16:14:24|24528.48
16:14:26|24526.3
16:14:26|24531.14
16:14:27|24531.14
16:14:28|24531.14
16:14:29|24530.46
16:14:30|24530.46
16:14:31|24530.72
16:14:32|24530.72
16:14:33|24530.72
16:14:35|24531.1
16:14:37|24531.11
16:14:37|24531.11
16:14:39|24531.11
16:14:40|24531.11
16:14:41|24532.43
16:14:42|24532.43
16:14:44|24535.88
16:14:45|24535.88
16:14:45|24539.65
16:14:46|24539.65
16:14:48|24537.84
16:14:49|24537.84
16:14:49|24537.84
16:14:52|24538.9
16:14:52|24538.9
16:14:53|24538.9
16:14:54|24537.01
16:14:55|24537.01
16:14:56|24534.92
16:14:57|24537.9
16:14:58|24537.9
16:14:59|24539.1
16:15:00|24541.32
16:15:01|24541.74
16:15:03|24543.34
16:15:03|24538.96
16:15:05|24536.95
16:15:05|24536.95
16:15:06|24536.95
16:15:08|24536.95
16:15:09|24536.95
16:15:10|24536.95
16:15:11|24533.64
16:15:12|24533.64
16:15:13|24533.74
16:15:14|24532.68
16:15:15|24532.68
16:15:15|24532.68
16:15:17|24532.68
16:15:18|24532.21
16:15:19|24532.21
16:15:20|24532.21
16:15:21|24532.21
16:15:21|24532.21
16:15:23|24528.43
16:15:23|24528.43
16:15:25|24528.87
16:15:26|24528.87
16:15:26|24527.64
16:15:28|24527.64
16:15:29|24527.64
16:15:29|24527.64
16:15:31|24527.84
16:15:31|24527.84
16:15:34|24527.84
16:15:34|24524.53
16:15:36|24524.76
16:15:38|24524.76
16:15:38|24524.76
16:15:40|24525.67
16:15:41|24525.67
16:15:41|24525.67
16:15:44|24525.67
16:15:45|24524.43
16:15:46|24524.43
16:15:46|24521.77
16:15:47|24521.77
16:15:49|24522.08
16:15:50|24520.
16:15:50|24517.67
16:15:52|24522.86
16:15:53|24522.96
16:15:53|24522.96
16:15:55|24526.17
16:15:56|24527.24
16:15:57|24527.24
16:15:57|24526.59
16:16:00|24526.59
16:16:01|24526.59
16:16:02|24523.5
16:16:03|24523.5
16:16:04|24523.5
16:16:05|24523.5
16:16:06|24523.5
16:16:07|24523.5
16:16:08|24526.8
16:16:09|24529.02
16:16:10|24529.02
16:16:11|24529.02
16:16:12|24527.56
16:16:13|24527.56
16:16:14|24527.56
16:16:15|24527.56
16:16:16|24521.44
16:16:17|24521.44
16:16:18|24521.44
16:16:19|24527.97
16:16:20|24527.97
16:16:21|24527.97
16:16:22|24527.97
16:16:23|24528.53
16:16:24|24528.79
16:16:25|24527.17
16:16:26|24527.17
16:16:27|24529.04
16:16:28|24528.01
16:16:29|24528.02
16:16:30|24526.5
16:16:31|24528.6
16:16:32|24529.05
16:16:33|24534.6
16:16:34|24534.4
16:16:35|24534.4
16:16:37|24534.4
16:16:38|24534.4
16:16:38|24534.4
16:16:40|24534.4
16:16:41|24534.4
16:16:42|24534.4
16:16:43|24534.14
16:16:44|24534.14
16:16:45|24534.14
16:16:46|24534.14
16:16:48|24534.39
16:16:49|24534.41
16:16:49|24534.41
16:16:51|24535.02
16:16:52|24535.02
16:16:53|24534.85
16:16:54|24533.26
16:16:55|24535.
16:16:56|24535.
16:16:57|24535.
16:16:58|24533.11
16:16:59|24529.55
16:17:01|24530.93
16:17:01|24532.1
16:17:03|24532.1
16:17:04|24533.09
16:17:05|24533.09
16:17:06|24536.74
16:17:07|24536.74
16:17:08|24537.05
16:17:09|24534.34
16:17:10|24534.88
16:17:11|24534.88
16:17:12|24534.88
16:17:13|24537.
16:17:14|24537.
16:17:15|24535.02
16:17:16|24535.02
16:17:17|24535.02
16:17:18|24535.02
16:17:19|24535.1
16:17:20|24535.1
16:17:21|24535.1
16:17:22|24535.1
16:17:24|24535.23
16:17:25|24535.23
16:17:25|24535.18
16:17:26|24535.18
16:17:28|24535.08
16:17:29|24535.08
16:17:29|24535.21
16:17:30|24537.13
16:17:32|24537.24
16:17:32|24537.24
16:17:33|24537.24
16:17:34|24537.94
16:17:36|24537.94
16:17:37|24535.43
16:17:38|24535.43
16:17:40|24535.43
16:17:41|24535.43
16:17:42|24532.54
16:17:43|24532.54
16:17:44|24531.24
16:17:45|24531.24
16:17:46|24531.24
16:17:48|24531.42
16:17:49|24531.42
16:17:50|24531.51
16:17:51|24531.51
16:17:52|24531.51
16:17:53|24531.05
16:17:54|24531.05
16:17:55|24531.05
16:17:56|24530.99
16:17:57|24530.99
16:17:58|24530.99
16:17:59|24532.53
16:18:00|24532.53
16:18:01|24532.53
16:18:02|24532.53
16:18:03|24528.57
16:18:04|24530.77
16:18:05|24530.77
16:18:06|24530.49
16:18:07|24532.48
16:18:09|24532.48
16:18:10|24532.5
16:18:11|24532.5
16:18:12|24532.5
16:18:13|24532.5
16:18:14|24532.5
16:18:15|24532.5
16:18:16|24532.5
16:18:17|24532.5
16:18:18|24532.5
16:18:19|24532.5
16:18:20|24532.5
16:18:21|24532.5
16:18:22|24532.5
16:18:23|24532.5
16:18:24|24531.83
16:18:25|24531.83
16:18:26|24535.1
16:18:27|24535.1
16:18:29|24535.01
16:18:30|24535.01
16:18:30|24531.54
16:18:31|24531.54
16:18:33|24531.54
16:18:33|24531.54
16:18:34|24532.25
16:18:35|24532.25
16:18:37|24531.61
16:18:38|24531.61
16:18:39|24531.93
16:18:41|24531.93
16:18:41|24529.75
16:18:42|24530.31
16:18:44|24531.24
16:18:45|24531.24
16:18:46|24528.92
16:18:48|24528.92
16:18:48|24532.6
16:18:49|24532.6
16:18:50|24532.6
16:18:51|24532.6
16:18:52|24528.64
16:18:53|24528.64
16:18:54|24528.64
16:18:55|24528.67
16:18:57|24528.66
16:18:58|24528.04
16:18:59|24527.83
16:19:00|24529.12
16:19:01|24529.12
16:19:02|24529.12
16:19:03|24528.14
16:19:04|24528.14
16:19:05|24528.14
16:19:06|24528.14
16:19:07|24528.03
16:19:08|24528.03
16:19:09|24528.03
16:19:10|24526.65
16:19:11|24526.65
16:19:12|24526.67
16:19:13|24526.67
16:19:14|24528.04
16:19:15|24528.36
16:19:16|24529.19
16:19:17|24526.34
16:19:19|24526.34
16:19:19|24526.34
16:19:20|24526.34
16:19:21|24525.01
16:19:22|24525.
16:19:24|24525.
16:19:24|24525.95
16:19:25|24525.95
16:19:26|24527.59
16:19:27|24525.94
16:19:28|24525.94
16:19:30|24526.58
16:19:30|24526.58
16:19:31|24526.58
16:19:33|24526.58
16:19:33|24525.1
16:19:35|24525.
16:19:36|24521.02
16:19:37|24521.02
16:19:38|24521.02
16:19:39|24521.02
16:19:41|24521.08
16:19:41|24521.08
16:19:43|24521.08
16:19:44|24521.08
16:19:45|24521.08
16:19:47|24521.83
16:19:47|24521.83
16:19:49|24522.9
16:19:50|24522.9
16:19:51|24522.9
16:19:52|24522.9
16:19:53|24522.9
16:19:54|24522.97
16:19:55|24523.4
16:19:56|24522.33
16:19:57|24523.9
16:19:59|24529.99
16:19:59|24529.99
16:20:01|24529.99
16:20:02|24531.2
16:20:03|24531.2
16:20:04|24531.2
16:20:06|24532.28
16:20:06|24532.28
16:20:07|24532.28
16:20:08|24532.28
16:20:09|24532.28
16:20:10|24532.28
16:20:12|24531.85
16:20:13|24531.85
16:20:15|24531.08
16:20:15|24531.08
16:20:17|24530.38
16:20:17|24530.06
16:20:19|24530.06
16:20:19|24530.06
16:20:20|24533.73
16:20:21|24533.73
16:20:22|24533.73
16:20:24|24533.73
16:20:25|24533.73
16:20:26|24533.73
16:20:26|24532.23
16:20:28|24532.23
16:20:29|24532.23
16:20:29|24531.43
16:20:30|24531.42
16:20:31|24531.42
16:20:32|24532.35
16:20:34|24530.74
16:20:34|24530.59
16:20:36|24530.59
16:20:37|24530.59
16:20:38|24531.93
16:20:38|24531.93
16:20:40|24530.78
16:20:40|24530.76
16:20:43|24530.76
16:20:43|24531.89
16:20:44|24530.8
16:20:45|24530.8
16:20:46|24530.8
16:20:47|24530.8
16:20:48|24530.64
16:20:49|24532.97
16:20:50|24538.35
16:20:51|24538.35
16:20:52|24538.35
16:20:53|24538.35
16:20:55|24538.35
16:20:55|24537.16
16:20:57|24537.16
16:20:58|24539.23
16:20:58|24541.22
16:20:59|24542.75
16:21:00|24539.07
16:21:02|24535.44
16:21:03|24532.08
16:21:03|24532.08
16:21:05|24530.
16:21:06|24532.4
16:21:07|24532.4
16:21:08|24532.4
16:21:09|24532.4
16:21:10|24532.4
16:21:11|24533.74
16:21:12|24531.24
16:21:13|24531.24
16:21:14|24531.24
16:21:15|24531.24
16:21:16|24531.24
16:21:17|24531.24
16:21:18|24529.57
16:21:19|24529.57
16:21:20|24532.5
16:21:21|24532.5
16:21:22|24532.5
16:21:23|24532.5
16:21:24|24532.5
16:21:25|24531.03
16:21:26|24531.03
16:21:27|24531.03
16:21:28|24527.41
16:21:30|24527.68
16:21:30|24527.68
16:21:33|24527.68
16:21:33|24527.68
16:21:35|24528.78
16:21:35|24528.78
16:21:36|24528.78
16:21:38|24528.78
16:21:40|24528.69
16:21:40|24528.69
16:21:42|24529.81
16:21:42|24529.81
16:21:44|24529.81
16:21:44|24529.81
16:21:46|24533.15
16:21:47|24533.15
16:21:48|24533.15
16:21:50|24532.82
16:21:50|24531.51
16:21:51|24531.51
16:21:53|24528.75
16:21:54|24528.75
16:21:55|24529.2
16:21:56|24529.2
16:21:57|24529.02
16:21:58|24529.02
16:21:59|24526.39
16:22:00|24526.39
16:22:01|24526.39
16:22:02|24525.09
16:22:03|24525.09
16:22:05|24525.97
16:22:05|24525.97
16:22:07|24525.97
16:22:08|24525.97
16:22:08|24525.97
16:22:09|24525.97
16:22:11|24525.97
16:22:11|24525.48
16:22:13|24525.48
16:22:14|24522.51
16:22:15|24522.51
16:22:16|24522.51
16:22:16|24520.
16:22:18|24520.
16:22:19|24520.
16:22:20|24521.36
16:22:21|24516.38
16:22:22|24516.38
16:22:23|24517.13
16:22:24|24517.13
16:22:25|24517.13
16:22:26|24520.79
16:22:27|24519.34
16:22:28|24519.34
16:22:29|24519.34
16:22:30|24519.34
16:22:31|24519.34
16:22:32|24519.34
16:22:33|24519.34
16:22:34|24517.08
16:22:35|24517.51
16:22:36|24515.74
16:22:37|24514.09
16:22:38|24514.09
16:22:39|24516.05
16:22:40|24516.05
16:22:41|24516.05
16:22:42|24515.9
16:22:43|24515.9
16:22:45|24515.9
16:22:45|24515.9
16:22:46|24515.9
16:22:48|24515.9
16:22:49|24515.9
16:22:50|24515.9
16:22:51|24515.9
16:22:52|24513.41
16:22:54|24513.71
16:22:54|24512.77
16:22:55|24512.77
16:22:57|24513.34
16:22:58|24513.34
16:22:58|24513.42
16:23:00|24513.42
16:23:01|24512.3
16:23:01|24512.3
16:23:02|24512.04
16:23:03|24509.99
16:23:05|24503.77
16:23:07|24496.38
16:23:08|24495.47
16:23:09|24493.67
16:23:09|24493.67
16:23:10|24493.67
16:23:11|24493.97
16:23:13|24500.63
16:23:14|24504.27
16:23:15|24505.38
16:23:16|24506.86
16:23:17|24506.86
16:23:18|24506.86
16:23:19|24506.54
16:23:20|24509.29
16:23:21|24509.29
16:23:22|24510.
16:23:23|24510.
16:23:24|24510.
16:23:25|24508.44
16:23:26|24508.44
16:23:27|24508.44
16:23:28|24508.44
16:23:29|24505.78
16:23:30|24505.78
16:23:31|24509.07
16:23:32|24505.8
16:23:33|24505.8
16:23:35|24505.8
16:23:35|24505.8
16:23:37|24510.17
16:23:37|24510.17
16:23:38|24510.59
16:23:39|24511.54
16:23:40|24508.54
16:23:42|24508.54
16:23:42|24508.54
16:23:43|24509.91
16:23:45|24512.23
16:23:45|24512.23
16:23:46|24512.23
16:23:47|24513.25
16:23:48|24513.25
16:23:49|24513.25
16:23:50|24510.33
16:23:52|24508.08
16:23:53|24508.08
16:23:54|24511.85
16:23:55|24511.85
16:23:56|24511.85
16:23:57|24511.85
16:23:58|24512.46
16:23:59|24512.46
16:24:00|24512.46
16:24:01|24512.46
16:24:02|24512.46
16:24:03|24514.02
16:24:04|24514.02
16:24:06|24509.75
16:24:06|24509.75
16:24:08|24508.98
16:24:09|24508.98
16:24:10|24508.38
16:24:11|24509.85
16:24:12|24509.96
16:24:13|24509.96
16:24:15|24509.96
16:24:15|24511.23
16:24:16|24511.23
16:24:17|24511.23
16:24:19|24507.1
16:24:20|24507.1
16:24:20|24502.78
16:24:22|24502.78
16:24:22|24502.78
16:24:24|24502.3
16:24:24|24500.
16:24:25|24500.
16:24:26|24501.73
16:24:27|24501.73
16:24:28|24496.64
16:24:30|24496.64
16:24:31|24494.25
16:24:32|24498.66
16:24:33|24498.66
16:24:34|24500.14
16:24:35|24499.13
16:24:36|24500.77
16:24:37|24500.77
16:24:38|24501.06
16:24:39|24497.9
16:24:40|24497.9
16:24:41|24499.42
16:24:42|24496.59
16:24:43|24493.92
16:24:44|24496.48
16:24:46|24497.27
16:24:46|24500.73
16:24:47|24501.8
16:24:49|24498.84
16:24:51|24494.88
16:24:52|24492.15
16:24:53|24495.26
16:24:54|24495.12
16:24:55|24495.12
16:24:56|24495.12
16:24:57|24495.12
16:24:59|24494.32
16:24:59|24492.17
16:25:01|24492.17
16:25:02|24485.01
16:25:04|24487.18
16:25:05|24483.42
16:25:05|24486.26
16:25:07|24487.15
16:25:07|24488.72
16:25:08|24491.28
16:25:10|24481.57
16:25:11|24483.83
16:25:12|24488.71
16:25:13|24488.71
16:25:14|24488.71
16:25:15|24488.71
16:25:16|24483.89
16:25:17|24483.89
16:25:18|24484.22
16:25:19|24484.22
16:25:20|24482.62
16:25:21|24480.
16:25:22|24482.48
16:25:23|24482.48
16:25:24|24482.48
16:25:25|24481.39
16:25:26|24481.39
16:25:27|24481.39
16:25:28|24481.39
16:25:29|24481.39
16:25:30|24481.39
16:25:31|24476.79
16:25:32|24476.79
16:25:33|24476.79
16:25:34|24481.36
16:25:35|24481.36
16:25:36|24481.36
16:25:37|24481.36
16:25:38|24479.38
16:25:39|24479.38
16:25:41|24481.02
16:25:42|24478.48
16:25:43|24478.48
16:25:43|24478.48
16:25:45|24478.48
16:25:46|24478.52
16:25:47|24478.52
16:25:48|24478.52
16:25:49|24487.34
16:25:51|24490.39
16:25:52|24496.03
16:25:53|24489.27
16:25:53|24489.27
16:25:55|24489.27
16:25:56|24489.27
16:25:57|24489.27
16:25:57|24489.27
16:25:59|24493.79
16:26:00|24493.73
16:26:01|24501.35
16:26:03|24498.23
16:26:03|24498.23
16:26:04|24505.52
16:26:06|24501.19
16:26:06|24501.19
16:26:07|24503.67
16:26:08|24507.44
16:26:09|24505.8
16:26:10|24508.42
16:26:12|24510.
16:26:13|24510.
16:26:14|24510.
16:26:15|24508.02
16:26:16|24508.02
16:26:17|24508.02
16:26:18|24506.57
16:26:19|24506.57
16:26:20|24506.57
16:26:21|24506.92
16:26:23|24503.81
16:26:24|24503.22
16:26:25|24503.22
16:26:25|24503.22
16:26:26|24505.31
16:26:27|24505.31
16:26:28|24505.31
16:26:29|24505.31
16:26:30|24505.31
16:26:31|24505.31
16:26:32|24505.31
16:26:33|24505.31
16:26:34|24509.95
16:26:36|24509.95
16:26:37|24509.95
16:26:37|24509.95
16:26:39|24509.95
16:26:39|24509.76
16:26:41|24509.76
16:26:42|24509.76
16:26:42|24509.76
16:26:44|24509.76
16:26:45|24509.76
16:26:45|24509.76
16:26:47|24509.76
16:26:47|24509.76
16:26:48|24509.76
16:26:49|24509.76
16:26:50|24509.76
16:26:52|24510.49
16:26:53|24510.52
16:26:55|24510.17
16:26:55|24510.17
16:26:56|24510.17
16:26:57|24510.17
16:26:59|24509.5
16:26:59|24509.5
16:27:01|24509.43
16:27:01|24504.72
16:27:02|24508.72
16:27:03|24508.72
16:27:04|24514.4
16:27:05|24511.97
16:27:07|24518.59
16:27:08|24505.41
16:27:10|24505.38
16:27:11|24505.05
16:27:11|24506.13
16:27:12|24505.46
16:27:14|24505.44
16:27:15|24505.06
16:27:16|24505.06
16:27:17|24505.06
16:27:18|24505.06
16:27:19|24505.06
16:27:20|24505.06
16:27:21|24507.46
16:27:22|24507.46
16:27:24|24506.28
16:27:24|24506.86
16:27:25|24505.27
16:27:26|24505.27
16:27:28|24509.74
16:27:28|24509.74
16:27:29|24506.55
16:27:30|24506.55
16:27:31|24507.21
16:27:33|24507.21
16:27:33|24504.71
16:27:34|24503.68
16:27:36|24503.68
16:27:37|24503.68
16:27:39|24505.44
16:27:39|24504.64
16:27:40|24504.64
16:27:42|24503.6
16:27:42|24503.94
16:27:43|24504.49
16:27:44|24508.99
16:27:45|24509.
16:27:47|24509.
16:27:47|24509.
16:27:49|24509.
16:27:49|24509.
16:27:51|24509.
16:27:51|24509.
16:27:53|24509.
16:27:54|24509.
16:27:55|24510.94
16:27:56|24510.94
16:27:57|24510.94
16:27:58|24510.32
16:27:59|24514.8
16:28:00|24514.76
16:28:01|24512.15
16:28:02|24509.61
16:28:03|24507.34
16:28:04|24507.34
16:28:06|24507.34
16:28:06|24505.84
16:28:07|24505.84
16:28:08|24507.79
16:28:09|24507.79
16:28:10|24506.24
16:28:11|24506.24
16:28:12|24507.66
16:28:13|24505.48
16:28:14|24506.88
16:28:15|24505.85
16:28:16|24505.85
16:28:17|24505.85
16:28:18|24505.85
16:28:19|24505.85
16:28:20|24505.85
16:28:21|24505.22
16:28:22|24502.17
16:28:23|24503.51
16:28:24|24503.51
16:28:25|24501.
16:28:27|24501.27
16:28:28|24501.27
16:28:29|24497.27
16:28:30|24505.66
16:28:30|24498.57
16:28:32|24498.57
16:28:33|24498.57
16:28:34|24499.44
16:28:34|24500.27
16:28:36|24497.34
16:28:37|24494.5
16:28:37|24494.5
16:28:38|24494.5
16:28:41|24494.5
16:28:41|24494.32
16:28:42|24500.76
16:28:43|24500.76
16:28:44|24501.55
16:28:45|24501.55
16:28:46|24501.55
16:28:47|24501.55
16:28:48|24501.55
16:28:49|24501.55
16:28:50|24501.55
16:28:51|24499.9
16:28:53|24500.27
16:28:54|24500.27
16:28:54|24500.19
16:28:56|24500.19
16:28:56|24500.19
16:28:58|24500.19
16:28:59|24500.19
16:29:01|24500.19
16:29:01|24500.19
16:29:02|24500.19
16:29:03|24500.19
16:29:04|24497.93
16:29:05|24497.93
16:29:06|24497.8
16:29:07|24500.89
16:29:08|24500.9
16:29:09|24500.9
16:29:10|24500.9
16:29:12|24500.9
16:29:13|24500.9
16:29:14|24500.9
16:29:14|24498.94
16:29:16|24499.57
16:29:17|24499.57
16:29:18|24500.26
16:29:18|24500.26
16:29:20|24500.26
16:29:21|24500.26
16:29:22|24500.26
16:29:23|24500.26
16:29:24|24500.26
16:29:24|24498.65
16:29:26|24498.65
16:29:26|24497.8
16:29:28|24497.8
16:29:29|24497.8
16:29:29|24498.63
16:29:31|24498.63
16:29:32|24498.63
16:29:34|24501.48
16:29:34|24501.48
16:29:35|24502.42
16:29:36|24504.48
16:29:37|24505.93
16:29:38|24505.93
16:29:40|24505.93
16:29:40|24505.93
16:29:42|24505.93
16:29:43|24501.98
16:29:43|24501.98
16:29:45|24501.98
16:29:46|24498.82
16:29:46|24496.73
16:29:47|24493.25
16:29:49|24493.25
16:29:50|24494.99
16:29:51|24494.56
16:29:52|24494.87
16:29:53|24492.56
16:29:54|24498.61
16:29:55|24498.61
16:29:56|24498.61
16:29:57|24498.56
16:29:58|24498.56
16:29:59|24498.56
16:30:00|24498.56
16:30:01|24496.87
16:30:02|24500.22
16:30:03|24495.68
16:30:04|24493.83
16:30:05|24496.16
16:30:06|24496.16
16:30:07|24496.16
16:30:08|24496.16
16:30:10|24490.89
16:30:11|24496.98
16:30:12|24496.98
16:30:13|24496.97
16:30:13|24496.97
16:30:14|24494.41
16:30:16|24494.41
16:30:17|24494.41
16:30:18|24497.31
16:30:19|24493.38
16:30:20|24493.38
16:30:21|24495.1
16:30:22|24495.1
16:30:24|24495.68
16:30:24|24495.68
16:30:25|24495.68
16:30:26|24493.1
16:30:28|24495.55
16:30:29|24495.55
16:30:30|24495.55
16:30:31|24495.55
16:30:32|24495.55
16:30:33|24495.55
16:30:34|24495.55
16:30:35|24495.55
16:30:37|24498.08
16:30:37|24498.08
16:30:38|24498.53
16:30:39|24498.58
16:30:41|24498.58
16:30:42|24498.58
16:30:43|24498.58
16:30:44|24491.84
16:30:45|24491.84
16:30:46|24491.84
16:30:47|24491.7
16:30:48|24491.7
16:30:49|24491.7
16:30:50|24491.7
16:30:51|24491.7
16:30:52|24492.07
16:30:53|24492.07
16:30:55|24485.58
16:30:55|24486.
16:30:57|24486.
16:30:58|24486.
16:30:59|24485.21
16:30:59|24485.21
16:31:01|24485.27
16:31:01|24485.27
16:31:02|24485.27
16:31:04|24490.11
16:31:05|24490.11
16:31:05|24487.85
16:31:06|24489.6
16:31:08|24489.6
16:31:09|24489.6
16:31:09|24489.6
16:31:11|24489.99
16:31:11|24485.95
16:31:13|24485.95
16:31:13|24485.95
16:31:15|24486.4
16:31:15|24486.4
16:31:16|24486.4
16:31:18|24480.
16:31:19|24482.39
16:31:19|24482.24
16:31:20|24482.24
16:31:21|24482.24
16:31:23|24476.51
16:31:23|24476.51
16:31:25|24474.44
16:31:26|24478.1
16:31:27|24473.74
16:31:29|24476.35
16:31:30|24473.94
16:31:30|24473.94
16:31:31|24472.45
16:31:32|24472.45
16:31:34|24474.48
16:31:35|24487.8
16:31:36|24489.44
16:31:37|24485.78
16:31:38|24485.78
16:31:39|24485.78
16:31:40|24485.78
16:31:41|24485.78
16:31:42|24485.78
16:31:43|24486.93
16:31:44|24479.89
16:31:45|24483.19
16:31:46|24482.12
16:31:47|24483.95
16:31:48|24483.95
16:31:49|24475.1
16:31:50|24475.1
16:31:51|24475.1
16:31:52|24475.1
16:31:54|24475.9
16:31:54|24475.9
16:31:56|24478.17
16:31:57|24478.17
16:31:58|24478.17
16:31:59|24478.17
16:32:00|24478.17
16:32:02|24484.63
16:32:03|24481.07
16:32:04|24486.22
16:32:05|24486.22
16:32:05|24486.22
16:32:06|24484.42
16:32:08|24488.2
16:32:09|24488.2
16:32:09|24488.2
16:32:11|24488.2
16:32:12|24488.2
16:32:13|24482.07
16:32:14|24482.07
16:32:15|24482.15
16:32:16|24482.15
16:32:17|24482.15
16:32:18|24482.15
16:32:19|24482.15
16:32:20|24482.15
16:32:21|24487.65
16:32:22|24487.65
16:32:23|24487.65
16:32:24|24487.65
16:32:25|24487.65
16:32:26|24483.25
16:32:27|24486.42
16:32:28|24486.42
16:32:29|24486.42
16:32:30|24483.72
16:32:31|24483.72
16:32:33|24483.72
16:32:34|24483.72
16:32:34|24483.72
16:32:35|24483.72
16:32:37|24483.72
16:32:38|24484.57
16:32:39|24490.
16:32:40|24490.
16:32:41|24490.
16:32:42|24487.3
16:32:43|24487.3
16:32:44|24487.3
16:32:45|24487.3
16:32:46|24495.01
16:32:47|24495.01
16:32:48|24491.25
16:32:49|24491.25
16:32:50|24491.25
16:32:51|24491.25
16:32:52|24491.25
16:32:53|24491.25
16:32:55|24491.45
16:32:56|24491.45
16:32:57|24491.45
16:32:58|24491.45
16:32:59|24491.45
16:33:00|24487.1
16:33:01|24486.81
16:33:02|24486.81
16:33:03|24485.14
16:33:04|24485.14
16:33:05|24485.14
16:33:06|24485.14
16:33:07|24485.9
16:33:08|24485.9
16:33:09|24485.9
16:33:10|24485.9
16:33:11|24482.2
16:33:12|24482.2
16:33:13|24480.
16:33:15|24480.23
16:33:16|24483.7
16:33:17|24483.7
16:33:18|24483.47
16:33:19|24483.47
16:33:20|24483.47
16:33:21|24481.97
16:33:22|24481.97
16:33:23|24481.97
16:33:24|24482.49
16:33:25|24477.21
16:33:26|24477.15
16:33:27|24479.02
16:33:28|24476.57
16:33:29|24474.83
16:33:30|24474.27
16:33:32|24475.84
16:33:33|24474.5
16:33:34|24474.5
16:33:35|24478.71
16:33:36|24480.92
16:33:37|24479.09
16:33:38|24479.09
16:33:39|24479.09
16:33:40|24479.09
16:33:41|24488.37
16:33:42|24488.37
16:33:43|24488.37
16:33:45|24487.03
16:33:45|24483.41
16:33:47|24483.41
16:33:47|24483.41
16:33:48|24483.41
16:33:49|24483.41
16:33:51|24480.17
16:33:52|24480.17
16:33:53|24480.17
16:33:55|24480.17
16:33:55|24480.17
16:33:57|24480.17
16:33:58|24480.17
16:33:59|24480.17
16:34:00|24480.17
16:34:01|24480.17
16:34:02|24480.17
16:34:03|24479.14
16:34:04|24476.91
16:34:05|24476.91
16:34:06|24476.91
16:34:07|24477.65
16:34:08|24477.65
16:34:09|24482.84
16:34:10|24486.29
16:34:11|24483.08
16:34:12|24483.08
16:34:13|24483.08
16:34:14|24483.08
16:34:15|24483.08
16:34:16|24483.08
16:34:17|24484.38
16:34:18|24484.38
16:34:19|24484.38
16:34:20|24486.08
16:34:21|24487.97
16:34:22|24487.97
16:34:23|24487.97
16:34:24|24487.97
16:34:25|24487.97
16:34:26|24487.97
16:34:27|24487.97
16:34:28|24487.97
16:34:29|24487.97
16:34:30|24485.05
16:34:31|24485.05
16:34:32|24484.74
16:34:33|24484.74
16:34:34|24484.74
16:34:35|24484.63
16:34:36|24482.95
16:34:37|24482.95
16:34:38|24484.1
16:34:40|24483.7
16:34:40|24484.73
16:34:42|24484.73
16:34:42|24484.73
16:34:44|24486.68
16:34:45|24483.82
16:34:46|24485.7
16:34:48|24486.2
16:34:49|24485.26
16:34:50|24485.02
16:34:51|24487.06
16:34:52|24487.06
16:34:53|24485.65
16:34:54|24486.88
16:34:55|24486.88
16:34:56|24486.07
16:34:57|24490.75
16:34:58|24486.43
16:35:00|24486.1
16:35:01|24486.1
16:35:02|24486.1
16:35:02|24486.1
16:35:04|24484.5
16:35:05|24484.5
16:35:06|24486.25
16:35:08|24486.25
16:35:08|24481.98
16:35:10|24481.98
16:35:12|24483.02
16:35:12|24483.02
16:35:14|24483.01
16:35:15|24483.01
16:35:17|24483.01
16:35:18|24483.01
16:35:18|24480.18
16:35:19|24478.61
16:35:20|24480.34
16:35:21|24480.34
16:35:23|24481.14
16:35:24|24481.14
16:35:25|24472.65
16:35:26|24472.65
16:35:27|24472.65
16:35:29|24472.65
16:35:29|24472.65
16:35:30|24475.01
16:35:31|24476.22
16:35:32|24476.22
16:35:33|24480.
16:35:34|24480.
16:35:35|24480.
16:35:36|24492.75
16:35:37|24488.64
16:35:38|24488.64
16:35:40|24489.3
16:35:41|24489.3
16:35:42|24489.3
16:35:44|24494.6
16:35:44|24494.6
16:35:45|24495.45
16:35:46|24495.45
16:35:47|24492.07
16:35:49|24492.07
16:35:50|24498.42
16:35:50|24500.
16:35:51|24504.75
16:35:52|24500.33
16:35:53|24500.33
16:35:55|24506.2
16:35:57|24508.1
16:35:58|24509.44
16:36:00|24509.44
16:36:00|24508.15
16:36:02|24505.17
16:36:03|24505.17
16:36:04|24505.17
16:36:05|24504.34
16:36:06|24504.34
16:36:07|24506.7
16:36:09|24509.26
16:36:09|24509.26
16:36:10|24509.26
16:36:12|24509.66
16:36:12|24509.66
16:36:14|24509.66
16:36:14|24505.21
16:36:15|24508.43
16:36:16|24510.16
16:36:17|24510.16
16:36:18|24510.16
16:36:20|24510.16
16:36:21|24510.16
16:36:22|24510.16
16:36:22|24510.16
16:36:24|24510.16
16:36:24|24509.66
16:36:25|24509.66
16:36:26|24509.66
16:36:27|24510.76
16:36:28|24510.76
16:36:29|24510.76
16:36:30|24510.76
16:36:31|24510.07
16:36:33|24510.07
16:36:33|24509.29
16:36:34|24509.29
16:36:35|24509.29
16:36:37|24509.29
16:36:37|24509.29
16:36:38|24509.29
16:36:39|24509.29
16:36:40|24518.73
16:36:42|24515.73
16:36:43|24517.14
16:36:45|24517.14
16:36:46|24517.14
16:36:47|24517.14
16:36:47|24520.41
16:36:48|24520.41
16:36:49|24520.41
16:36:51|24520.41
16:36:52|24520.41
16:36:52|24520.41
16:36:54|24520.41
16:36:54|24521.58
16:36:55|24521.58
16:36:57|24521.58
16:36:58|24521.58
16:36:59|24521.58
16:37:00|24522.64
16:37:01|24523.07
16:37:03|24529.41
16:37:03|24530.69
16:37:05|24530.69
16:37:06|24530.69
16:37:07|24536.38
16:37:08|24533.08
16:37:09|24538.35
16:37:10|24534.83
16:37:12|24533.95
16:37:13|24533.95
16:37:14|24534.55
16:37:14|24538.53
16:37:16|24542.49
16:37:17|24540.25
16:37:18|24545.22
16:37:19|24548.41
16:37:20|24548.67
16:37:21|24555.64
16:37:22|24537.95
16:37:23|24537.95
16:37:24|24537.95
16:37:25|24531.6
16:37:26|24532.08
16:37:27|24532.08
16:37:28|24532.08
16:37:29|24532.08
16:37:30|24532.08
16:37:31|24532.08
16:37:32|24540.6
16:37:33|24540.6
16:37:34|24540.6
16:37:35|24540.6
16:37:36|24540.6
16:37:37|24540.6
16:37:38|24539.74
16:37:39|24539.74
16:37:40|24539.11
16:37:41|24533.98
16:37:42|24533.98
16:37:43|24533.98
16:37:45|24532.06
16:37:45|24532.06
16:37:46|24532.06
16:37:47|24532.06
16:37:48|24532.06
16:37:49|24533.31
16:37:50|24533.31
16:37:51|24533.31
16:37:52|24533.31
16:37:53|24533.31
16:37:54|24533.31
16:37:55|24533.31
16:37:57|24533.32
16:37:58|24533.32
16:37:59|24533.32
16:38:00|24533.32
16:38:01|24533.32
16:38:03|24533.32
16:38:03|24531.52
16:38:05|24531.52
16:38:05|24531.52
16:38:07|24531.52
16:38:08|24531.52
16:38:09|24536.59
16:38:09|24536.59
16:38:10|24534.12
16:38:11|24534.12
16:38:13|24534.12
16:38:14|24534.12
16:38:15|24534.12
16:38:15|24534.12
16:38:17|24532.7
16:38:17|24532.7
16:38:19|24532.7
16:38:19|24532.7
16:38:20|24532.7
16:38:22|24532.7
16:38:23|24532.7
16:38:24|24532.7
16:38:24|24532.7
16:38:25|24534.68
16:38:26|24534.68
16:38:28|24530.39
16:38:28|24532.05
16:38:29|24535.61
16:38:30|24535.61
16:38:31|24535.67
16:38:33|24535.67
16:38:34|24535.67
16:38:35|24535.67
16:38:35|24540.
16:38:37|24538.89
16:38:37|24538.89
16:38:38|24538.89
16:38:40|24535.85
16:38:41|24532.06
16:38:42|24532.06
16:38:43|24532.06
16:38:44|24531.9
16:38:45|24531.9
16:38:47|24531.9
16:38:47|24531.9
16:38:48|24531.87
16:38:49|24536.68
16:38:50|24538.14
16:38:51|24538.14
16:38:53|24538.14
16:38:54|24538.14
16:38:54|24538.14
16:38:56|24538.14
16:38:57|24538.14
16:38:57|24538.14
16:39:00|24538.14
16:39:00|24536.98
16:39:01|24536.98
16:39:02|24532.24
16:39:03|24533.86
16:39:04|24533.49
16:39:05|24533.29
16:39:06|24533.29
16:39:07|24533.29
16:39:08|24533.29
16:39:09|24533.29
16:39:10|24533.29
16:39:11|24533.29
16:39:12|24533.29
16:39:14|24533.29
16:39:14|24533.29
16:39:15|24533.29
16:39:17|24534.12
16:39:18|24534.12
16:39:18|24534.12
16:39:20|24525.75
16:39:21|24525.16
16:39:22|24525.16
16:39:23|24522.76
16:39:24|24521.96
16:39:25|24521.96
16:39:26|24519.86
16:39:27|24519.86
16:39:28|24520.44
16:39:28|24520.44
16:39:29|24519.27
16:39:30|24519.27
16:39:31|24519.73
16:39:34|24514.05
16:39:34|24514.05
16:39:35|24514.05
16:39:36|24508.54
16:39:37|24512.01
16:39:39|24512.01
16:39:41|24511.28
16:39:42|24510.52
16:39:43|24510.52
16:39:43|24505.9
16:39:45|24511.59
16:39:46|24511.59
16:39:47|24513.65
16:39:47|24510.31
16:39:49|24510.31
16:39:50|24510.31
16:39:51|24510.31
16:39:51|24510.31
16:39:52|24510.31
16:39:54|24519.72
16:39:55|24519.72
16:39:56|24519.72
16:39:57|24519.72
16:39:58|24519.72
16:39:59|24519.72
16:40:01|24519.72
16:40:01|24513.84
16:40:03|24507.13
16:40:03|24507.13
16:40:05|24510.24
16:40:06|24510.24
16:40:08|24510.24
16:40:09|24510.24
16:40:10|24510.24
16:40:11|24509.04
16:40:12|24510.02
16:40:12|24512.26
16:40:14|24512.26
16:40:15|24512.26
16:40:16|24512.26
16:40:17|24516.18
16:40:18|24516.13
16:40:19|24513.16
16:40:20|24513.16
16:40:21|24513.16
16:40:22|24513.16
16:40:23|24513.16
16:40:25|24513.16
16:40:26|24513.16
16:40:27|24511.93
16:40:28|24510.62
16:40:29|24512.83
16:40:31|24525.87
16:40:31|24525.9
16:40:32|24525.9
16:40:33|24527.67
16:40:34|24527.55
16:40:36|24527.55
16:40:36|24524.48
16:40:37|24532.53
16:40:38|24532.53
16:40:39|24526.28
16:40:40|24526.28
16:40:42|24526.28
16:40:43|24526.28
16:40:43|24526.28
16:40:44|24526.28
16:40:46|24527.99
16:40:48|24525.37
16:40:48|24527.03
16:40:49|24527.03
16:40:51|24527.03
16:40:52|24527.87
16:40:52|24527.87
16:40:54|24532.03
16:40:54|24532.03
16:40:56|24532.03
16:40:57|24530.39
16:40:57|24530.39
16:40:59|24530.39
16:40:59|24530.39
16:41:01|24529.6
16:41:03|24532.66
16:41:03|24532.66
16:41:05|24523.34
16:41:06|24523.34
16:41:07|24523.34
16:41:08|24528.32
16:41:09|24528.32
16:41:10|24528.32
16:41:11|24529.57
16:41:12|24529.57
16:41:14|24529.57
16:41:15|24529.57
16:41:15|24529.57
16:41:16|24529.57
16:41:17|24529.57
16:41:18|24529.57
16:41:19|24527.49
16:41:20|24527.49
16:41:21|24527.49
16:41:22|24527.7
16:41:24|24527.7
16:41:25|24522.64
16:41:26|24524.23
16:41:28|24521.85
16:41:29|24521.85
16:41:29|24521.85
16:41:30|24522.36
16:41:32|24524.33
16:41:33|24524.33
16:41:33|24524.33
16:41:35|24530.14
16:41:36|24529.11
16:41:36|24529.
16:41:37|24529.
16:41:39|24529.
16:41:40|24529.
16:41:41|24530.65
16:41:42|24528.24
16:41:43|24528.24
16:41:44|24531.96
16:41:45|24531.13
16:41:46|24533.1
16:41:47|24533.1
16:41:48|24533.1
16:41:49|24533.1
16:41:50|24531.81
16:41:51|24531.81
16:41:52|24531.81
16:41:53|24531.81
16:41:54|24531.81
16:41:55|24530.93
16:41:56|24528.48
16:41:57|24528.48
16:41:58|24528.48
16:41:59|24528.48
16:42:00|24528.48
16:42:01|24532.75
16:42:03|24532.75
16:42:03|24532.75
16:42:04|24532.75
16:42:06|24530.78
16:42:07|24530.78
16:42:08|24533.31
16:42:10|24533.31
16:42:10|24533.31
16:42:12|24531.17
16:42:13|24531.17
16:42:14|24531.17
16:42:15|24531.17
16:42:15|24530.59
16:42:17|24530.59
16:42:18|24530.59
16:42:19|24530.35
16:42:20|24530.35
16:42:21|24530.35
16:42:22|24530.29
16:42:23|24530.29
16:42:24|24530.29
16:42:25|24530.29
16:42:26|24530.29
16:42:27|24530.29
16:42:28|24530.29
16:42:29|24530.29
16:42:31|24530.29
16:42:31|24530.29
16:42:33|24530.29
16:42:33|24530.29
16:42:34|24527.14
16:42:35|24527.14
16:42:37|24527.14
16:42:38|24527.14
16:42:39|24527.14
16:42:40|24527.14
16:42:41|24527.14
16:42:43|24527.14
16:42:44|24527.14
16:42:45|24529.52
16:42:46|24527.88
16:42:47|24527.88
16:42:49|24529.55
16:42:50|24528.9
16:42:50|24528.9
16:42:51|24528.9
16:42:52|24528.9
16:42:53|24528.9
16:42:54|24531.16
16:42:55|24531.16
16:42:57|24531.16
16:42:58|24527.62
16:42:59|24524.54
16:43:00|24524.54
16:43:00|24524.54
16:43:02|24524.54
16:43:04|24517.21
16:43:04|24517.21
16:43:05|24517.21
16:43:07|24517.21
16:43:08|24517.21
16:43:08|24520.81
16:43:11|24520.29
16:43:11|24520.29
16:43:12|24520.
16:43:13|24520.
16:43:14|24520.
16:43:15|24520.
16:43:16|24516.63
16:43:17|24516.63
16:43:18|24516.63
16:43:19|24516.63
16:43:20|24516.63
16:43:21|24516.63
16:43:22|24516.63
16:43:23|24515.91
16:43:24|24515.91
16:43:25|24515.91
16:43:26|24512.85
16:43:27|24512.85
16:43:28|24510.
16:43:29|24510.92
16:43:30|24510.92
16:43:32|24508.15
16:43:33|24508.15
16:43:34|24508.19
16:43:34|24508.19
16:43:35|24509.69
16:43:37|24511.67
16:43:39|24512.16
16:43:40|24511.49
16:43:41|24511.49
16:43:42|24511.49
16:43:43|24511.53
16:43:44|24511.53
16:43:45|24513.94
16:43:46|24508.67
16:43:47|24508.67
16:43:48|24508.67
16:43:49|24508.67
16:43:50|24509.47
16:43:51|24509.47
16:43:52|24509.31
16:43:53|24509.31
16:43:54|24509.31
16:43:55|24509.31
16:43:56|24509.26
16:43:57|24509.26
16:43:58|24509.26
16:43:59|24509.26
16:44:00|24509.26
16:44:01|24502.65
16:44:02|24502.65
16:44:03|24505.79
16:44:05|24500.
16:44:06|24500.
16:44:07|24500.
16:44:07|24500.
16:44:09|24496.86
16:44:10|24500.61
16:44:11|24500.61
16:44:11|24500.61
16:44:13|24500.61
16:44:14|24501.61
16:44:15|24501.61
16:44:15|24501.61
16:44:17|24501.61
16:44:17|24495.47
16:44:18|24497.99
16:44:20|24497.99
16:44:21|24497.99
16:44:22|24497.97
16:44:23|24497.97
16:44:25|24493.14
16:44:25|24493.14
16:44:27|24493.14
16:44:28|24498.35
16:44:28|24498.35
16:44:29|24498.36
16:44:31|24498.36
16:44:31|24503.76
16:44:33|24503.76
16:44:34|24498.47
16:44:34|24498.47
16:44:36|24498.47
16:44:37|24495.71
16:44:37|24495.71
16:44:38|24495.71
16:44:40|24496.16
16:44:41|24496.16
16:44:41|24496.16
16:44:43|24497.61
16:44:44|24501.44
16:44:45|24501.44
16:44:46|24501.44
16:44:46|24501.44
16:44:47|24499.98
16:44:48|24497.67
16:44:49|24497.67
16:44:50|24497.67
16:44:52|24497.67
16:44:52|24497.67
16:44:53|24498.5
16:44:55|24498.5
16:44:56|24498.5
16:44:57|24498.5
16:44:58|24502.01
16:44:59|24498.05
16:45:00|24498.05
16:45:01|24498.05
16:45:02|24496.06
16:45:03|24496.06
16:45:05|24496.06
16:45:06|24496.06
16:45:08|24491.06
16:45:08|24491.06
16:45:10|24489.51
16:45:11|24489.51
16:45:12|24489.22
16:45:13|24489.22
16:45:14|24489.22
16:45:15|24490.
16:45:16|24490.
16:45:17|24487.19
16:45:18|24491.9
16:45:19|24489.84
16:45:20|24482.38
16:45:22|24485.74
16:45:22|24486.08
16:45:23|24483.77
16:45:25|24483.77
16:45:25|24483.77
16:45:26|24483.27
16:45:28|24483.27
16:45:28|24483.27
16:45:29|24483.27
16:45:30|24483.27
16:45:32|24482.4
16:45:33|24482.61
16:45:33|24483.64
16:45:34|24483.64
16:45:36|24483.64
16:45:36|24477.47
16:45:37|24482.88
16:45:38|24482.88
16:45:39|24482.88
16:45:41|24477.47
16:45:41|24477.43
16:45:42|24478.07
16:45:44|24479.44
16:45:45|24479.39
16:45:45|24479.39
16:45:46|24479.39
16:45:48|24490.9
16:45:49|24490.9
16:45:49|24490.66
16:45:50|24490.66
16:45:51|24492.05
16:45:53|24492.05
16:45:53|24492.05
16:45:54|24492.98
16:45:56|24492.98
16:45:56|24493.82
16:45:58|24492.18
16:45:59|24492.18
16:46:00|24495.33
16:46:00|24487.52
16:46:01|24488.92
16:46:02|24488.43
16:46:04|24488.43
16:46:04|24488.43
16:46:06|24488.93
16:46:08|24488.93
16:46:09|24488.92
16:46:10|24488.92
16:46:11|24488.55
16:46:12|24488.55
16:46:13|24488.55
16:46:14|24488.33
16:46:16|24484.84
16:46:17|24484.84
16:46:17|24486.37
16:46:18|24486.37
16:46:20|24486.37
16:46:21|24486.37
16:46:22|24486.37
16:46:22|24484.9
16:46:24|24484.9
16:46:25|24484.9
16:46:25|24483.31
16:46:27|24483.31
16:46:27|24483.31
16:46:28|24482.82
16:46:30|24482.82
16:46:30|24485.31
16:46:32|24489.14
16:46:32|24487.08
16:46:33|24487.08
16:46:34|24487.08
16:46:35|24494.5
16:46:37|24494.5
16:46:38|24494.5
16:46:39|24494.5
16:46:40|24494.5
16:46:41|24494.5
16:46:42|24494.5
16:46:43|24494.5
16:46:44|24494.5
16:46:45|24494.5
16:46:46|24494.5
16:46:47|24492.29
16:46:48|24492.29
16:46:49|24493.98
16:46:50|24495.61
16:46:51|24495.61
16:46:53|24498.64
16:46:54|24499.26
16:46:55|24499.26
16:46:56|24499.26
16:46:57|24499.96
16:46:58|24499.96
16:46:59|24494.55
16:47:00|24496.5
16:47:01|24497.37
16:47:02|24496.73
16:47:03|24496.73
16:47:04|24494.48
16:47:06|24493.63
16:47:06|24493.63
16:47:07|24493.63
16:47:08|24496.84
16:47:10|24496.84
16:47:10|24491.98
16:47:12|24491.75
16:47:14|24491.75
16:47:16|24488.25
16:47:16|24488.25
16:47:17|24488.25
16:47:18|24489.57
16:47:19|24489.57
16:47:20|24489.57
16:47:21|24485.02
16:47:22|24485.02
16:47:24|24485.02
16:47:24|24485.02
16:47:25|24485.02
16:47:26|24485.02
16:47:27|24485.02
16:47:28|24492.28
16:47:29|24492.28
16:47:30|24492.28
16:47:31|24492.28
16:47:32|24490.28
16:47:33|24490.28
16:47:34|24490.46
16:47:35|24490.46
16:47:36|24490.46
16:47:37|24489.48
16:47:38|24489.48
16:47:39|24489.48
16:47:41|24489.36
16:47:42|24488.81
16:47:44|24486.8
16:47:44|24486.8
16:47:45|24486.8
16:47:46|24488.26
16:47:47|24488.26
16:47:48|24488.2
16:47:49|24487.06
16:47:50|24488.93
16:47:51|24485.54
16:47:52|24487.53
16:47:53|24487.53
16:47:54|24488.14
16:47:55|24484.41
16:47:57|24485.08
16:47:58|24487.1
16:47:59|24488.97
16:48:00|24488.97
16:48:01|24488.97
16:48:02|24488.97
16:48:03|24488.97
16:48:04|24488.97
16:48:05|24492.18
16:48:07|24490.2
16:48:07|24490.2
16:48:09|24489.08
16:48:11|24489.08
16:48:11|24489.08
16:48:12|24489.35
16:48:13|24489.35
16:48:14|24489.35
16:48:15|24489.35
16:48:16|24488.31
16:48:17|24488.31
16:48:18|24488.31
16:48:20|24488.31
16:48:21|24491.15
16:48:22|24493.13
16:48:23|24493.13
16:48:23|24491.47
16:48:25|24491.47
16:48:26|24491.47
16:48:26|24492.87
16:48:27|24491.75
16:48:29|24491.74
16:48:29|24491.74
16:48:31|24491.74
16:48:32|24487.74
16:48:34|24487.01
16:48:34|24487.01
16:48:35|24487.01
16:48:36|24487.01
16:48:37|24487.01
16:48:38|24485.5
16:48:39|24485.5
16:48:40|24485.5
16:48:41|24485.5
16:48:43|24483.45
16:48:43|24483.45
16:48:45|24483.45
16:48:46|24483.45
16:48:47|24483.1
16:48:48|24483.98
16:48:48|24483.98
16:48:50|24483.98
16:48:50|24488.71
16:48:52|24488.71
16:48:53|24488.71
16:48:53|24488.71
16:48:56|24487.23
16:48:56|24484.37
16:48:57|24484.37
16:48:58|24484.37
16:48:59|24484.37
16:49:00|24484.37
16:49:01|24484.37
16:49:02|24485.57
16:49:03|24488.29
16:49:04|24488.29
16:49:05|24488.29
16:49:07|24483.78
16:49:08|24481.34
16:49:10|24483.08
16:49:10|24483.08
16:49:11|24482.84
16:49:12|24482.84
16:49:14|24482.84
16:49:15|24482.78
16:49:16|24481.73
16:49:17|24481.73
16:49:18|24479.26
16:49:19|24481.94
16:49:21|24481.94
16:49:22|24481.94
16:49:22|24481.94
16:49:23|24483.46
16:49:24|24483.46
16:49:25|24484.38
16:49:26|24484.38
16:49:28|24484.38
16:49:28|24484.38
16:49:29|24484.38
16:49:31|24482.05
16:49:32|24482.16
16:49:33|24478.56
16:49:34|24478.56
16:49:35|24478.56
16:49:36|24479.03
16:49:37|24477.22
16:49:38|24477.22
16:49:39|24478.35
16:49:40|24478.35
16:49:41|24478.35
16:49:42|24478.35
16:49:43|24478.48
16:49:45|24478.48
16:49:45|24478.48
16:49:46|24479.08
16:49:48|24479.08
16:49:48|24480.58
16:49:49|24478.82
16:49:50|24480.16
16:49:51|24480.16
16:49:52|24480.16
16:49:53|24482.12
16:49:54|24479.88
16:49:55|24479.88
16:49:56|24479.88
16:49:57|24479.88
16:49:59|24479.88
16:49:59|24479.88
16:50:00|24484.53
16:50:01|24483.01
16:50:03|24483.01
16:50:04|24483.74
16:50:05|24483.74
16:50:06|24481.74
16:50:07|24483.08
16:50:08|24483.08
16:50:09|24488.95
16:50:10|24488.64
16:50:11|24488.66
16:50:13|24488.93
16:50:13|24489.53
16:50:14|24488.81
16:50:16|24488.81
16:50:17|24488.81
16:50:18|24488.81
16:50:20|24484.14
16:50:21|24484.14
16:50:22|24484.14
16:50:23|24484.14
16:50:24|24484.14
16:50:24|24484.14
16:50:26|24484.14
16:50:27|24489.79
16:50:28|24489.79
16:50:28|24489.79
16:50:29|24490.56
16:50:31|24496.31
16:50:32|24489.92
16:50:32|24489.91
16:50:33|24484.89
16:50:35|24484.89
16:50:35|24484.89
16:50:36|24484.89
16:50:37|24484.89
16:50:39|24484.89
16:50:40|24484.89
16:50:40|24484.89
16:50:42|24484.89
16:50:43|24484.89
16:50:45|24490.2
16:50:45|24491.52
16:50:47|24492.71
16:50:48|24492.71
16:50:49|24491.03
16:50:50|24491.03
16:50:51|24491.03
16:50:52|24491.03
16:50:53|24491.03
16:50:54|24490.89
16:50:55|24490.89
16:50:56|24490.89
16:50:57|24491.02
16:50:59|24491.02
16:50:59|24491.22
16:51:00|24492.4
16:51:01|24492.97
16:51:02|24492.97
16:51:04|24492.97
16:51:05|24491.47
16:51:06|24495.11
16:51:07|24492.9
16:51:08|24494.92
16:51:09|24494.92
16:51:10|24494.92
16:51:12|24494.92
16:51:13|24494.74
16:51:15|24494.74
16:51:17|24494.74
16:51:17|24494.74
16:51:18|24494.74
16:51:20|24498.06
16:51:22|24495.67
16:51:22|24495.67
16:51:23|24498.02
16:51:24|24498.02
16:51:25|24498.02
16:51:26|24499.39
16:51:27|24500.
16:51:28|24500.49
16:51:29|24500.49
16:51:30|24500.49
16:51:31|24499.69
16:51:32|24499.69
16:51:33|24502.28
16:51:34|24502.28
16:51:35|24502.28
16:51:37|24499.8
16:51:38|24499.8
16:51:39|24499.8
16:51:40|24499.8
16:51:40|24499.8
16:51:42|24504.84
16:51:42|24499.8
16:51:44|24509.36
16:51:45|24498.63
16:51:45|24503.14
16:51:48|24499.76
16:51:48|24507.65
16:51:49|24495.99
16:51:50|24507.68
16:51:51|24497.73
16:51:52|24497.32
16:51:54|24496.51
16:51:54|24500.
16:51:55|24497.47
16:51:56|24497.47
16:51:58|24500.08
16:51:58|24500.08
16:52:00|24497.66
16:52:01|24496.57
16:52:02|24496.57
16:52:03|24496.57
16:52:04|24496.57
16:52:06|24496.57
16:52:06|24497.92
16:52:07|24497.92
16:52:08|24497.92
16:52:09|24497.92
16:52:10|24497.92
16:52:11|24497.92
16:52:12|24500.45
16:52:13|24492.93
16:52:14|24490.
16:52:16|24494.42
16:52:17|24489.98
16:52:17|24489.98
16:52:19|24489.98
16:52:20|24491.
16:52:20|24491.
16:52:22|24491.
16:52:23|24491.
16:52:23|24490.24
16:52:24|24490.24
16:52:26|24490.01
16:52:26|24490.01
16:52:28|24490.01
16:52:29|24490.01
16:52:29|24490.01
16:52:30|24487.09
16:52:32|24485.7
16:52:33|24482.93
16:52:34|24487.71
16:52:34|24487.71
16:52:35|24487.71
16:52:37|24483.91
16:52:39|24483.55
16:52:39|24490.
16:52:40|24487.83
16:52:41|24487.83
16:52:42|24487.83
16:52:43|24485.5
16:52:44|24485.5
16:52:45|24485.5
16:52:46|24485.5
16:52:47|24485.5
16:52:48|24485.5
16:52:49|24485.5
16:52:50|24485.5
16:52:51|24486.02
16:52:52|24486.02
16:52:53|24486.02
16:52:55|24485.88
16:52:56|24485.88
16:52:56|24485.88
16:52:59|24484.55
16:52:59|24485.95
16:53:01|24484.54
16:53:01|24484.54
16:53:03|24484.54
16:53:04|24484.54
16:53:05|24486.05
16:53:06|24486.05
16:53:06|24484.76
16:53:08|24484.76
16:53:09|24484.76
16:53:10|24484.76
16:53:11|24484.82
16:53:12|24484.82
16:53:13|24484.82
16:53:14|24484.89
16:53:16|24480.4
16:53:17|24480.4
16:53:18|24478.56
16:53:19|24478.56
16:53:20|24480.35
16:53:21|24480.35
16:53:23|24481.3
16:53:24|24486.32
16:53:25|24486.32
16:53:26|24485.74
16:53:27|24485.74
16:53:28|24487.99
16:53:29|24490.28
16:53:30|24486.48
16:53:32|24486.48
16:53:32|24487.92
16:53:33|24487.92
16:53:35|24487.92
16:53:35|24487.92
16:53:37|24493.98
16:53:37|24493.98
16:53:38|24488.74
16:53:40|24488.74
16:53:41|24488.74
16:53:41|24488.74
16:53:43|24488.74
16:53:44|24488.74
16:53:45|24488.74
16:53:46|24490.61
16:53:47|24490.61
16:53:48|24490.61
16:53:49|24487.92
16:53:50|24487.92
16:53:51|24484.61
16:53:52|24484.61
16:53:53|24484.61
16:53:54|24484.61
16:53:55|24484.61
16:53:56|24484.61
16:53:58|24484.61
16:53:58|24484.61
16:53:59|24484.61
16:54:00|24484.61
16:54:01|24484.61
16:54:02|24486.93
16:54:04|24486.93
16:54:04|24486.93
16:54:05|24486.93
16:54:06|24486.93
16:54:08|24486.93
16:54:08|24486.93
16:54:10|24486.93
16:54:10|24486.93
16:54:11|24483.25
16:54:12|24483.25
16:54:14|24481.57
16:54:15|24481.57
16:54:17|24481.55
16:54:17|24480.
16:54:19|24480.
16:54:19|24480.
16:54:20|24479.8
16:54:22|24479.8
16:54:22|24479.8
16:54:24|24479.8
16:54:25|24482.41
16:54:25|24482.41
16:54:26|24482.95
16:54:27|24484.66
16:54:28|24484.66
16:54:29|24484.66
16:54:31|24487.79
16:54:32|24487.79
16:54:33|24487.79
16:54:34|24487.79
16:54:35|24489.21
16:54:36|24489.21
16:54:37|24489.21
16:54:38|24487.04
16:54:39|24487.04
16:54:40|24487.04
16:54:42|24482.85
16:54:43|24482.85
16:54:44|24482.85
16:54:45|24482.85
16:54:46|24486.39
16:54:47|24486.39
16:54:48|24486.39
16:54:48|24486.39
16:54:49|24486.39
16:54:50|24486.39
16:54:51|24481.45
16:54:53|24481.45
16:54:54|24486.42
16:54:55|24488.24
16:54:56|24488.24
16:54:57|24488.24
16:54:58|24488.24
16:54:59|24488.24
16:55:00|24488.24
16:55:01|24487.11
16:55:02|24487.11
16:55:03|24487.8
16:55:04|24486.16
16:55:05|24486.16
16:55:07|24482.19
16:55:07|24482.19
16:55:08|24482.19
16:55:10|24482.19
16:55:10|24482.19
16:55:11|24482.19
16:55:12|24482.19
16:55:13|24482.19
16:55:15|24482.19
16:55:16|24482.93
16:55:17|24482.93
16:55:19|24475.91
16:55:19|24476.24
16:55:20|24476.24
16:55:21|24476.24
16:55:22|24476.24
16:55:23|24476.24
16:55:25|24471.88
16:55:26|24471.88
16:55:28|24474.94
16:55:28|24473.75
16:55:29|24475.2
16:55:30|24476.91
16:55:32|24474.28
16:55:33|24474.28
16:55:34|24474.28
16:55:35|24472.31
16:55:37|24473.66
16:55:37|24473.66
16:55:38|24472.66
16:55:40|24472.66
16:55:40|24472.66
16:55:42|24472.66
16:55:43|24474.46
16:55:44|24474.46
16:55:45|24473.11
16:55:46|24473.11
16:55:47|24473.47
16:55:48|24474.77
16:55:49|24474.77
16:55:50|24474.77
16:55:51|24474.77
16:55:52|24475.88
16:55:53|24475.88
16:55:54|24475.88
16:55:55|24474.58
16:55:56|24474.58
16:55:57|24474.58
16:55:58|24474.58
16:55:59|24474.58
16:56:00|24474.58
16:56:01|24474.58
16:56:02|24474.58
16:56:04|24474.58
16:56:05|24472.04
16:56:06|24472.04
16:56:07|24472.04
16:56:08|24472.04
16:56:09|24473.21
16:56:10|24475.55
16:56:11|24475.55
16:56:12|24473.19
16:56:13|24473.19
16:56:14|24473.19
16:56:15|24473.19
16:56:17|24467.44
16:56:17|24465.21
16:56:18|24465.21
16:56:19|24467.38
16:56:21|24467.38
16:56:21|24470.67
16:56:23|24470.67
16:56:25|24477.36
16:56:26|24477.36
16:56:26|24477.36
16:56:27|24477.36
16:56:29|24477.36
16:56:30|24477.36
16:56:32|24479.94
16:56:32|24479.94
16:56:34|24479.04
16:56:35|24477.
16:56:36|24479.04
16:56:37|24479.04
16:56:38|24479.04
16:56:39|24479.04
16:56:40|24476.83
16:56:41|24476.83
16:56:42|24476.83
16:56:44|24476.83
16:56:44|24476.83
16:56:46|24476.83
16:56:47|24479.33
16:56:48|24479.33
16:56:49|24476.75
16:56:50|24476.75
16:56:51|24476.75
16:56:52|24476.75
16:56:53|24476.75
16:56:54|24476.75
16:56:55|24476.75
16:56:56|24476.75
16:56:57|24476.32
16:56:58|24476.32
16:56:59|24476.32
16:57:00|24476.32
16:57:01|24478.85
16:57:02|24482.68
16:57:03|24482.68
16:57:04|24481.41
16:57:05|24481.41
16:57:06|24487.51
16:57:07|24484.72
16:57:08|24484.72
16:57:09|24484.72
16:57:10|24484.72
16:57:11|24484.72
16:57:12|24484.65
16:57:13|24484.65
16:57:14|24484.65
16:57:15|24484.65
16:57:16|24484.65
16:57:18|24484.63
16:57:19|24484.63
16:57:20|24486.68
16:57:21|24484.98
16:57:22|24487.15
16:57:23|24487.15
16:57:25|24487.15
16:57:25|24485.61
16:57:26|24485.61
16:57:27|24485.61
16:57:29|24485.61
16:57:30|24485.61
16:57:31|24485.61
16:57:32|24476.87
16:57:33|24476.87
16:57:35|24480.51
16:57:35|24480.51
16:57:36|24480.51
16:57:38|24479.34
16:57:40|24479.34
16:57:41|24479.34
16:57:41|24477.79
16:57:43|24477.79
16:57:43|24479.44
16:57:45|24479.44
16:57:46|24479.44
16:57:47|24479.44
16:57:49|24479.44
16:57:50|24479.44
16:57:50|24477.91
16:57:52|24478.48
16:57:52|24478.29
16:57:53|24478.29
16:57:55|24478.29
16:57:56|24478.96
16:57:56|24478.96
16:57:58|24480.75
16:57:59|24478.22
16:57:59|24478.22
16:58:01|24478.22
16:58:02|24478.22
16:58:02|24478.22
16:58:03|24478.22
16:58:05|24478.22
16:58:05|24477.29
16:58:07|24477.29
16:58:08|24477.29
16:58:10|24478.38
16:58:10|24476.32
16:58:12|24476.32
16:58:13|24476.32
16:58:14|24478.1
16:58:15|24478.92
16:58:16|24478.92
16:58:17|24478.92
16:58:19|24478.92
16:58:19|24478.92
16:58:21|24478.92
16:58:22|24476.97
16:58:23|24476.97
16:58:24|24477.01
16:58:26|24477.85
16:58:27|24477.85
16:58:28|24477.85
16:58:30|24479.44
16:58:30|24479.44
16:58:31|24480.08
16:58:32|24479.58
16:58:33|24479.58
16:58:34|24478.91
16:58:35|24478.91
16:58:36|24478.91
16:58:37|24478.91
16:58:38|24478.36
16:58:40|24477.89
16:58:41|24478.71
16:58:42|24478.71
16:58:43|24478.71
16:58:45|24478.71
16:58:45|24478.71
16:58:46|24478.71
16:58:47|24486.09
16:58:48|24486.09
16:58:49|24486.09
16:58:50|24486.09
16:58:51|24486.09
16:58:52|24488.3
16:58:53|24488.3
16:58:54|24488.3
16:58:55|24485.55
16:58:56|24483.82
16:58:57|24487.27
16:58:58|24487.27
16:58:59|24487.27
16:59:00|24487.27
16:59:01|24483.01
16:59:02|24483.01
16:59:04|24483.01
16:59:06|24483.01
16:59:06|24483.01
16:59:08|24483.01
16:59:08|24480.27
16:59:09|24480.72
16:59:10|24484.52
16:59:11|24480.55
16:59:12|24480.55
16:59:13|24482.42
16:59:14|24480.89
16:59:15|24480.8
16:59:16|24480.45
16:59:17|24478.71
16:59:18|24478.71
16:59:20|24478.71
16:59:21|24478.64
16:59:22|24478.64
16:59:22|24478.64
16:59:24|24478.64
16:59:26|24481.96
16:59:26|24481.96
16:59:27|24483.29
16:59:28|24485.47
16:59:29|24490.
16:59:30|24490.
16:59:31|24490.3
16:59:32|24490.3
16:59:33|24490.3
16:59:34|24489.87
16:59:35|24489.87
16:59:36|24491.63
16:59:37|24491.98
16:59:38|24494.04
16:59:39|24498.47
16:59:40|24496.98
16:59:41|24495.33
16:59:42|24495.33
16:59:43|24495.33
16:59:45|24495.33
16:59:47|24495.33
16:59:48|24495.33
16:59:49|24495.33
16:59:49|24494.85
16:59:50|24494.85
16:59:52|24494.85
16:59:53|24494.85
16:59:54|24498.54
16:59:56|24497.92
16:59:56|24494.06
16:59:57|24492.21
16:59:58|24492.2
17:00:00|24492.12
17:00:01|24492.12
17:00:03|24495.75
17:00:04|24489.86
17:00:05|24489.86
17:00:07|24492.72
17:00:07|24488.88
17:00:08|24488.95
17:00:09|24488.95
17:00:10|24485.04
17:00:11|24482.89
17:00:12|24484.8
17:00:13|24484.8
17:00:14|24484.8
17:00:15|24484.07
17:00:16|24487.64
17:00:17|24487.64
17:00:18|24487.64
17:00:20|24482.64
17:00:21|24480.29
17:00:23|24484.76
17:00:23|24488.41
17:00:24|24486.25
17:00:26|24486.25
17:00:27|24486.25
17:00:27|24486.25
17:00:29|24488.3
17:00:29|24489.29
17:00:31|24496.07
17:00:31|24492.52
17:00:34|24492.52
17:00:34|24492.52
17:00:35|24489.93
17:00:36|24489.64
17:00:38|24489.64
17:00:38|24487.8
17:00:40|24486.87
17:00:40|24486.85
17:00:42|24490.93
17:00:44|24490.93
17:00:44|24490.93
17:00:46|24491.15
17:00:46|24491.15
17:00:48|24489.28
17:00:49|24483.49
17:00:50|24481.41
17:00:51|24481.41
17:00:52|24481.41
17:00:52|24481.41
17:00:54|24481.41
17:00:54|24482.27
17:00:56|24482.27
17:00:56|24480.01
17:00:58|24480.01
17:00:59|24480.01
17:00:59|24481.9
17:01:01|24480.95
17:01:01|24480.95
17:01:03|24480.95
17:01:03|24480.2
17:01:05|24480.2
17:01:06|24480.2
17:01:08|24480.2
17:01:08|24480.36
17:01:09|24480.36
17:01:10|24481.98
17:01:11|24476.38
17:01:12|24474.54
17:01:13|24472.9
17:01:14|24472.9
17:01:15|24475.04
17:01:16|24475.04
17:01:17|24478.88
17:01:18|24475.83
17:01:19|24476.35
17:01:20|24476.35
17:01:22|24476.45
17:01:23|24476.45
17:01:25|24478.33
17:01:26|24478.33
17:01:28|24478.33
17:01:28|24478.59
17:01:29|24478.59
17:01:30|24478.59
17:01:31|24482.68
17:01:32|24480.39
17:01:33|24480.39
17:01:34|24480.39
17:01:35|24475.43
17:01:36|24475.43
17:01:37|24475.43
17:01:38|24475.43
17:01:39|24475.43
17:01:40|24475.43
17:01:41|24475.43
17:01:42|24477.36
17:01:43|24477.36
17:01:45|24477.36
17:01:46|24477.36
17:01:47|24477.36
17:01:48|24477.36
17:01:48|24477.36
17:01:49|24477.36
17:01:50|24479.25
17:01:52|24480.29
17:01:53|24480.29
17:01:54|24480.29
17:01:55|24480.29
17:01:56|24480.24
17:01:57|24480.24
17:01:58|24480.24
17:01:59|24480.24
17:02:00|24482.35
17:02:02|24482.35
17:02:02|24482.35
17:02:03|24490.09
17:02:04|24491.57
17:02:06|24491.12
17:02:08|24486.04
17:02:08|24486.04
17:02:09|24486.04
17:02:10|24486.04
17:02:11|24486.04
17:02:12|24486.04
17:02:13|24486.04
17:02:14|24486.04
17:02:16|24486.04
17:02:16|24486.04
17:02:17|24486.04
17:02:18|24486.04
17:02:20|24486.04
17:02:21|24486.04
17:02:21|24491.11
17:02:24|24495.3
17:02:24|24495.3
17:02:25|24495.3
17:02:26|24496.41
17:02:27|24496.41
17:02:28|24496.41
17:02:29|24500.
17:02:30|24500.
17:02:31|24496.32
17:02:32|24496.32
17:02:33|24496.32
17:02:34|24496.32
17:02:36|24499.05
17:02:37|24499.05
17:02:37|24499.39
17:02:39|24499.39
17:02:41|24499.38
17:02:41|24498.04
17:02:42|24498.04
17:02:43|24498.04
17:02:44|24492.29
17:02:45|24492.29
17:02:47|24495.09
17:02:47|24495.09
17:02:48|24495.09
17:02:49|24495.09
17:02:50|24495.09
17:02:51|24495.09
17:02:52|24495.09
17:02:53|24493.6
17:02:54|24493.6
17:02:55|24493.6
17:02:56|24493.6
17:02:57|24493.69
17:02:58|24493.69
17:02:59|24493.46
17:03:00|24493.46
17:03:01|24493.46
17:03:02|24493.9
17:03:03|24493.9
17:03:04|24493.9
17:03:06|24493.9
17:03:07|24499.16
17:03:08|24500.6
17:03:09|24500.6
17:03:10|24500.6
17:03:11|24500.6
17:03:12|24497.98
17:03:12|24497.98
17:03:13|24497.98
17:03:14|24497.98
17:03:15|24497.98
17:03:16|24500.54
17:03:18|24497.28
17:03:18|24497.28
17:03:20|24497.28
17:03:21|24498.91
17:03:22|24498.91
17:03:22|24498.91
17:03:23|24498.91
17:03:25|24498.91
17:03:27|24498.91
17:03:27|24499.26
17:03:28|24503.98
17:03:29|24506.91
17:03:30|24506.33
17:03:31|24506.03
17:03:32|24512.46
17:03:33|24512.46
17:03:35|24511.14
17:03:36|24511.14
17:03:37|24510.51
17:03:38|24510.51
17:03:40|24514.81
17:03:41|24517.39
17:03:42|24518.99
17:03:43|24520.
17:03:44|24517.73
17:03:45|24508.32
17:03:46|24511.07
17:03:47|24511.07
17:03:48|24511.07
17:03:49|24512.38
17:03:50|24512.38
17:03:51|24512.38
17:03:52|24512.76
17:03:53|24512.76
17:03:54|24512.76
17:03:55|24512.76
17:03:56|24512.76
17:03:57|24513.75
17:03:58|24513.75
17:03:59|24513.75
17:04:01|24513.75
17:04:02|24513.75
17:04:03|24512.14
17:04:04|24512.14
17:04:04|24512.14
17:04:06|24512.14
17:04:06|24516.5
17:04:07|24516.5
17:04:09|24516.5
17:04:09|24516.47
17:04:11|24516.47
17:04:12|24516.47
17:04:13|24516.47
17:04:14|24516.94
17:04:15|24516.94
17:04:16|24516.94
17:04:17|24516.94
17:04:18|24516.94
17:04:19|24515.41
17:04:20|24515.41
17:04:21|24517.02
17:04:22|24515.12
17:04:24|24515.1
17:04:24|24515.2
17:04:26|24515.2
17:04:27|24515.2
17:04:27|24515.2
17:04:28|24515.2
17:04:29|24515.2
17:04:31|24515.2
17:04:31|24517.63
17:04:32|24517.63
17:04:34|24517.63
17:04:35|24517.63
17:04:36|24517.63
17:04:37|24517.63
17:04:38|24517.63
17:04:39|24518.51
17:04:40|24518.51
17:04:41|24520.95
17:04:42|24517.91
17:04:43|24517.91
17:04:44|24516.89
17:04:45|24516.96
17:04:46|24519.19
17:04:47|24521.02
17:04:48|24522.3
17:04:49|24521.93
17:04:50|24521.93
17:04:51|24521.47
17:04:52|24522.03
17:04:54|24524.62
17:04:54|24524.62
17:04:55|24524.62
17:04:56|24526.26
17:04:57|24522.8
17:04:59|24524.44
17:05:00|24524.71
17:05:00|24517.71
17:05:02|24517.71
17:05:03|24519.43
17:05:04|24511.26
17:05:05|24513.75
17:05:07|24513.77
17:05:08|24513.77
17:05:09|24511.87
17:05:10|24513.58
17:05:11|24511.76
17:05:12|24511.76
17:05:13|24512.43
17:05:14|24512.43
17:05:15|24511.46
17:05:16|24513.9
17:05:17|24514.46
17:05:18|24516.98
17:05:19|24514.98
17:05:20|24514.98
17:05:21|24513.08
17:05:22|24514.33
17:05:23|24514.33
17:05:25|24511.34
17:05:25|24513.39
17:05:27|24513.44
17:05:29|24514.3
17:05:29|24514.3
17:05:30|24514.3
17:05:31|24514.3
17:05:32|24514.36
17:05:33|24515.54
17:05:35|24515.54
17:05:36|24515.54
17:05:37|24515.48
17:05:38|24515.48
17:05:39|24512.68
17:05:40|24512.68
17:05:42|24509.56
17:05:43|24509.56
17:05:44|24509.56
17:05:44|24511.54
17:05:46|24510.01
17:05:47|24507.41
17:05:48|24504.75
17:05:48|24506.06
17:05:49|24507.22
17:05:50|24507.22
17:05:52|24507.22
17:05:52|24507.22
17:05:53|24507.21
17:05:54|24507.21
17:05:56|24507.21
17:05:56|24506.5
17:05:57|24504.
17:05:58|24503.44
17:06:00|24503.44
17:06:00|24503.44
17:06:01|24502.19
17:06:03|24504.66
17:06:03|24504.66
17:06:04|24504.66
17:06:05|24504.66
17:06:06|24505.6
17:06:08|24505.6
17:06:08|24507.67
17:06:10|24508.58
17:06:10|24508.58
17:06:12|24509.24
17:06:13|24509.24
17:06:14|24508.25
17:06:15|24506.12
17:06:16|24499.6
17:06:17|24499.6
17:06:18|24500.16
17:06:19|24503.19
17:06:20|24503.19
17:06:21|24503.21
17:06:22|24503.21
17:06:23|24503.21
17:06:24|24503.21
17:06:25|24503.21
17:06:27|24503.21
17:06:29|24499.29
17:06:29|24501.04
17:06:30|24501.04
17:06:31|24499.45
17:06:32|24499.45
17:06:33|24499.45
17:06:34|24502.5
17:06:36|24502.5
17:06:37|24502.5
17:06:38|24498.25
17:06:39|24498.25
17:06:40|24498.25
17:06:40|24498.25
17:06:41|24502.16
17:06:43|24502.
17:06:43|24502.
17:06:45|24502.
17:06:46|24502.
17:06:46|24502.
17:06:48|24502.
17:06:48|24498.74
17:06:50|24500.1
17:06:50|24500.28
17:06:52|24499.38
17:06:53|24499.38
17:06:54|24499.3
17:06:55|24499.96
17:06:56|24499.96
17:06:56|24499.96
17:06:58|24499.96
17:06:59|24497.76
17:07:00|24497.76
17:07:01|24495.76
17:07:02|24497.6
17:07:03|24495.31
17:07:04|24495.31
17:07:05|24496.59
17:07:05|24496.59
17:07:07|24493.2
17:07:08|24495.33
17:07:09|24495.33
17:07:09|24495.33
17:07:11|24495.33
17:07:11|24495.33
17:07:13|24495.33
17:07:13|24493.74
17:07:15|24493.74
17:07:15|24493.74
17:07:16|24485.36
17:07:18|24485.8
17:07:19|24484.73
17:07:20|24481.98
17:07:21|24484.71
17:07:22|24484.81
17:07:23|24485.64
17:07:25|24485.36
17:07:25|24484.11
17:07:26|24485.26
17:07:29|24485.26
17:07:29|24485.17
17:07:30|24485.17
17:07:32|24485.79
17:07:33|24487.95
17:07:34|24487.95
17:07:35|24487.14
17:07:36|24487.14
17:07:37|24487.14
17:07:38|24487.14
17:07:38|24486.18
17:07:41|24486.78
17:07:41|24486.78
17:07:42|24486.78
17:07:43|24483.61
17:07:44|24483.61
17:07:45|24483.61
17:07:46|24483.81
17:07:48|24483.81
17:07:49|24483.81
17:07:50|24483.81
17:07:50|24483.81
17:07:52|24481.99
17:07:53|24481.99
17:07:53|24479.35
17:07:54|24482.28
17:07:55|24482.28
17:07:56|24482.28
17:07:58|24482.39
17:08:00|24484.04
17:08:00|24484.04
17:08:01|24479.57
17:08:02|24479.57
17:08:03|24476.49
17:08:04|24476.49
17:08:05|24478.72
17:08:06|24477.99
17:08:08|24477.99
17:08:09|24482.06
17:08:10|24482.06
17:08:10|24482.94
17:08:12|24483.03
17:08:12|24483.03
17:08:14|24478.16
17:08:16|24476.92
17:08:16|24479.1
17:08:17|24479.1
17:08:19|24477.27
17:08:19|24477.27
17:08:20|24478.79
17:08:21|24479.82
17:08:23|24479.82
17:08:24|24479.82
17:08:25|24479.82
17:08:26|24481.4
17:08:27|24481.4
17:08:28|24481.4
17:08:29|24481.4
17:08:31|24481.4
17:08:32|24481.4
17:08:33|24478.78
17:08:33|24478.78
17:08:35|24477.96
17:08:36|24478.92
17:08:37|24478.03
17:08:37|24475.02
17:08:38|24475.02
17:08:40|24475.02
17:08:41|24475.02
17:08:42|24476.39
17:08:43|24476.39
17:08:45|24478.4
17:08:46|24479.02
17:08:47|24477.8
17:08:48|24477.8
17:08:49|24479.59
17:08:50|24479.59
17:08:51|24488.67
17:08:52|24488.9
17:08:54|24487.86
17:08:55|24488.92
17:08:55|24488.92
17:08:56|24479.69
17:08:58|24479.69
17:08:58|24479.69
17:09:00|24479.69
17:09:00|24482.15
17:09:02|24483.41
17:09:03|24484.42
17:09:05|24484.42
17:09:05|24484.42
17:09:06|24483.21
17:09:07|24482.25
17:09:08|24479.37
17:09:09|24479.37
17:09:10|24479.37
17:09:11|24481.34
17:09:12|24481.34
17:09:13|24481.34
17:09:14|24481.34
17:09:15|24480.87
17:09:16|24480.87
17:09:17|24480.87
17:09:18|24481.08
17:09:19|24481.08
17:09:20|24485.
17:09:21|24485.
17:09:22|24484.78
17:09:23|24483.98
17:09:24|24483.98
17:09:25|24483.98
17:09:26|24484.6
17:09:27|24486.14
17:09:28|24484.82
17:09:29|24484.82
17:09:30|24484.82
17:09:31|24484.82
17:09:32|24484.82
17:09:33|24484.82
17:09:34|24487.03
17:09:35|24490.71
17:09:36|24486.27
17:09:37|24496.05
17:09:38|24493.43
17:09:39|24493.43
17:09:40|24493.43
17:09:41|24489.38
17:09:42|24486.28
17:09:43|24486.28
17:09:44|24483.49
17:09:45|24483.49
17:09:46|24483.49
17:09:48|24484.77
17:09:49|24484.77
17:09:50|24484.77
17:09:51|24484.54
17:09:52|24484.54
17:09:53|24481.32
17:09:54|24481.32
17:09:55|24485.82
17:09:56|24485.82
17:09:57|24484.73
17:09:58|24484.73
17:09:59|24484.73
17:10:00|24484.73
17:10:01|24487.59
17:10:02|24487.59
17:10:03|24487.59
17:10:05|24488.59
17:10:05|24489.52
17:10:06|24489.58
17:10:07|24489.58
17:10:08|24487.56
17:10:09|24487.56
17:10:10|24486.47
17:10:11|24486.47
17:10:13|24486.47
17:10:14|24486.97
17:10:15|24486.97
17:10:16|24486.97
17:10:17|24486.97
17:10:18|24486.97
17:10:19|24486.97
17:10:20|24473.28
17:10:21|24476.6
17:10:22|24476.1
17:10:23|24475.11
17:10:24|24477.63
17:10:25|24477.63
17:10:26|24477.63
17:10:27|24477.63
17:10:28|24475.41
17:10:29|24475.9
17:10:30|24474.98
17:10:32|24474.1
17:10:33|24474.1
17:10:35|24473.95
17:10:35|24473.41
17:10:36|24474.5
17:10:37|24474.5
17:10:38|24474.5
17:10:39|24474.5
17:10:40|24474.5
17:10:42|24474.5
17:10:43|24470.
17:10:43|24470.
17:10:46|24470.72
17:10:46|24470.66
17:10:48|24470.66
17:10:48|24470.66
17:10:49|24470.66
17:10:52|24470.73
17:10:52|24470.73
17:10:53|24470.73
17:10:54|24470.73
17:10:55|24474.98
17:10:56|24475.91
17:10:58|24473.94
17:10:59|24473.94
17:11:00|24473.94
17:11:01|24473.94
17:11:03|24473.87
17:11:03|24473.87
17:11:05|24478.27
17:11:05|24478.27
17:11:06|24478.27
17:11:09|24478.27
17:11:09|24478.27
17:11:10|24478.27
17:11:12|24478.27
17:11:13|24478.27
17:11:14|24478.27
17:11:14|24476.85
17:11:17|24476.28
17:11:17|24476.28
17:11:18|24476.28
17:11:19|24476.28
17:11:21|24474.33
17:11:22|24474.33
17:11:23|24474.65
17:11:24|24474.65
17:11:24|24474.65
17:11:25|24474.27
17:11:27|24474.27
17:11:27|24476.8
17:11:29|24480.33
17:11:30|24480.33
17:11:32|24478.82
17:11:32|24478.82
17:11:33|24478.82
17:11:35|24481.13
17:11:36|24481.13
17:11:36|24481.13
17:11:37|24481.13
17:11:38|24481.13
17:11:39|24476.13
17:11:42|24476.13
17:11:42|24476.13
17:11:43|24477.15
17:11:44|24477.15
17:11:45|24477.15
17:11:46|24478.33
17:11:48|24479.3
17:11:49|24479.3
17:11:50|24479.74
17:11:51|24479.74
17:11:52|24479.74
17:11:52|24478.39
17:11:54|24478.39
17:11:55|24478.39
17:11:56|24478.02
17:11:56|24478.02
17:11:58|24478.02
17:11:59|24478.02
17:11:59|24477.85
17:12:01|24477.85
17:12:03|24481.
17:12:03|24485.64
17:12:04|24486.54
17:12:05|24486.54
17:12:06|24482.13
17:12:07|24482.13
17:12:08|24482.13
17:12:09|24482.13
17:12:10|24482.13
17:12:11|24486.23
17:12:13|24488.2
17:12:14|24494.68
17:12:15|24495.33
17:12:16|24497.44
17:12:17|24497.44
17:12:18|24497.44
17:12:20|24495.47
17:12:21|24495.47
17:12:22|24497.91
17:12:22|24496.31
17:12:24|24496.31
17:12:24|24496.31
17:12:25|24496.31
17:12:27|24496.31
17:12:27|24496.31
17:12:28|24496.31
17:12:30|24495.37
17:12:30|24494.21
17:12:32|24494.21
17:12:34|24494.21
17:12:34|24494.21
17:12:36|24494.21
17:12:36|24494.21
17:12:38|24493.83
17:12:38|24493.84
17:12:40|24493.84
17:12:41|24496.31
17:12:42|24494.88
17:12:43|24494.88
17:12:44|24494.88
17:12:45|24495.9
17:12:47|24495.36
17:12:47|24495.36
17:12:49|24495.36
17:12:50|24494.67
17:12:51|24494.67
17:12:51|24496.48
17:12:52|24502.61
17:12:54|24502.61
17:12:54|24501.54
17:12:56|24501.54
17:12:56|24501.54
17:12:57|24501.54
17:12:58|24507.77
17:13:00|24501.27
17:13:01|24500.2
17:13:02|24500.2
17:13:03|24500.04
17:13:04|24506.8
17:13:05|24502.01
17:13:06|24499.56
17:13:07|24499.56
17:13:08|24499.56
17:13:10|24499.56
17:13:10|24499.56
17:13:12|24497.45
17:13:12|24497.45
17:13:13|24497.45
17:13:14|24497.45
17:13:15|24498.14
17:13:16|24498.14
17:13:17|24498.14
17:13:18|24498.14
17:13:19|24502.44
17:13:20|24500.39
17:13:21|24500.39
17:13:22|24500.39
17:13:23|24501.47
17:13:24|24501.46
17:13:25|24501.46
17:13:26|24501.46
17:13:27|24501.46
17:13:29|24501.46
17:13:29|24501.11
17:13:30|24500.9
17:13:32|24502.59
17:13:33|24502.59
17:13:34|24502.59
17:13:35|24502.59
17:13:37|24505.88
17:13:37|24505.36
17:13:38|24505.36
17:13:40|24505.68
17:13:42|24505.68
17:13:43|24505.68
17:13:44|24504.85
17:13:44|24504.85
17:13:46|24504.85
17:13:47|24504.47
17:13:47|24506.51
17:13:49|24506.49
17:13:50|24505.64
17:13:51|24505.64
17:13:52|24505.11
17:13:53|24505.11
17:13:54|24505.11
17:13:55|24505.11
17:13:56|24509.99
17:13:57|24507.06
17:13:58|24507.06
17:13:59|24505.34
17:14:00|24505.34
17:14:02|24505.34
17:14:02|24502.9
17:14:04|24501.9
17:14:04|24501.9
17:14:06|24501.92
17:14:07|24508.08
17:14:07|24508.08
17:14:09|24505.56
17:14:09|24503.42
17:14:10|24503.42
17:14:12|24503.42
17:14:13|24506.63
17:14:14|24508.74
17:14:15|24508.74
17:14:16|24508.74
17:14:17|24508.74
17:14:19|24508.99
17:14:20|24508.99
17:14:20|24508.99
17:14:22|24510.
17:14:23|24506.17
17:14:23|24505.22
17:14:24|24505.22
17:14:25|24505.22
17:14:27|24504.27
17:14:28|24504.27
17:14:28|24504.27
17:14:30|24505.33
17:14:30|24504.04
17:14:31|24512.28
17:14:32|24512.28
17:14:34|24505.03
17:14:35|24505.03
17:14:36|24505.03
17:14:37|24505.03
17:14:38|24505.03
17:14:39|24506.14
17:14:40|24506.14
17:14:41|24506.14
17:14:42|24506.14
17:14:43|24505.2
17:14:45|24505.2
17:14:45|24505.2
17:14:47|24506.11
17:14:47|24506.11
17:14:48|24506.11
17:14:50|24506.47
17:14:51|24506.47
17:14:52|24506.47
17:14:54|24504.95
17:14:54|24504.95
17:14:56|24504.95
17:14:56|24506.32
17:14:58|24506.32
17:14:59|24504.5
17:15:00|24505.53
17:15:02|24505.53
17:15:02|24505.83
17:15:03|24508.32
17:15:05|24508.32
17:15:06|24508.32
17:15:08|24509.95
17:15:08|24505.16
17:15:10|24505.16
17:15:10|24505.16
17:15:11|24505.16
17:15:12|24506.05
17:15:13|24506.05
17:15:15|24506.05
17:15:15|24506.05
17:15:16|24506.05
17:15:17|24506.05
17:15:18|24506.05
17:15:19|24504.96
17:15:20|24504.96
17:15:22|24507.74
17:15:22|24503.57
17:15:23|24503.57
17:15:24|24503.57
17:15:26|24503.57
17:15:26|24503.57
17:15:27|24505.48
17:15:28|24507.59
17:15:29|24507.59
17:15:31|24509.53
17:15:31|24509.53
17:15:32|24509.27
17:15:33|24509.27
17:15:35|24506.55
17:15:36|24507.14
17:15:37|24507.74
17:15:38|24507.74
17:15:40|24506.9
17:15:41|24506.9
17:15:42|24506.9
17:15:44|24505.54
17:15:45|24505.54
17:15:46|24505.44
17:15:46|24505.44
17:15:48|24507.75
17:15:49|24507.75
17:15:50|24505.95
17:15:51|24505.95
17:15:52|24511.94
17:15:53|24511.94
17:15:54|24513.3
17:15:55|24513.3
17:15:56|24510.79
17:15:57|24512.58
17:15:58|24512.58
17:15:59|24510.43
17:16:00|24509.18
17:16:01|24510.95
17:16:02|24510.91
17:16:03|24510.91
17:16:04|24510.91
17:16:05|24510.25
17:16:07|24514.43
17:16:07|24510.18
17:16:08|24511.02
17:16:10|24515.5
17:16:11|24515.07
17:16:11|24514.22
17:16:12|24514.22
17:16:13|24515.31
17:16:14|24515.31
17:16:15|24515.73
17:16:16|24518.6
17:16:17|24520.
17:16:19|24520.67
17:16:19|24519.73
17:16:20|24519.73
17:16:22|24521.92
17:16:24|24521.92
17:16:25|24522.08
17:16:25|24521.83
17:16:26|24524.36
17:16:28|24524.36
17:16:28|24515.57
17:16:29|24515.57
17:16:30|24516.96
17:16:31|24514.89
17:16:32|24514.89
17:16:33|24517.88
17:16:34|24517.88
17:16:36|24516.66
17:16:37|24516.66
17:16:38|24516.66
17:16:40|24517.98
17:16:40|24521.26
17:16:41|24516.1
17:16:42|24515.77
17:16:44|24515.77
17:16:46|24515.77
17:16:46|24512.45
17:16:47|24508.54
17:16:49|24508.54
17:16:50|24508.54
17:16:51|24510.96
17:16:53|24510.96
17:16:53|24510.96
17:16:55|24510.96
17:16:56|24510.96
17:16:57|24515.45
17:16:58|24511.43
17:16:59|24511.43
17:17:01|24511.42
17:17:01|24511.42
17:17:03|24511.42
17:17:04|24509.39
17:17:05|24509.14
17:17:06|24509.14
17:17:07|24511.92
17:17:08|24511.92
17:17:09|24511.92
17:17:10|24511.92
17:17:11|24511.92
17:17:12|24511.92
17:17:13|24508.67
17:17:14|24504.03
17:17:15|24504.03
17:17:16|24503.13
17:17:17|24503.91
17:17:18|24506.04
17:17:20|24506.04
17:17:20|24503.86
17:17:21|24503.86
17:17:22|24503.86
17:17:23|24505.16
17:17:24|24505.16
17:17:25|24505.16
17:17:26|24509.72
17:17:27|24503.56
17:17:28|24503.56
17:17:29|24503.56
17:17:30|24503.56
17:17:32|24503.73
17:17:33|24503.73
17:17:34|24503.73
17:17:35|24505.1
17:17:36|24505.1
17:17:37|24505.1
17:17:38|24505.1
17:17:39|24505.1
17:17:40|24503.87
17:17:41|24503.87
17:17:42|24503.87
17:17:43|24505.15
17:17:44|24505.15
17:17:45|24505.15
17:17:47|24505.15
17:17:47|24505.15
17:17:48|24505.94
17:17:49|24505.94
17:17:50|24505.94
17:17:51|24505.16
17:17:52|24505.16
17:17:53|24507.11
17:17:54|24508.69
17:17:55|24508.69
17:17:56|24508.69
17:17:57|24506.56
17:17:58|24507.12
17:17:59|24507.12
17:18:00|24507.12
17:18:01|24507.12
17:18:03|24507.12
17:18:03|24508.39
17:18:04|24508.39
17:18:06|24510.05
17:18:07|24514.4
17:18:08|24511.05
17:18:09|24511.05
17:18:09|24511.05
17:18:11|24511.05
17:18:13|24511.05
17:18:14|24511.05
17:18:14|24511.05
17:18:16|24511.05
17:18:17|24511.05
17:18:17|24511.05
17:18:19|24512.6
17:18:19|24517.25
17:18:20|24515.93
17:18:21|24515.93
17:18:22|24515.93
17:18:23|24515.93
17:18:25|24515.93
17:18:27|24520.28
17:18:27|24520.65
17:18:28|24520.82
17:18:29|24520.82
17:18:30|24520.82
17:18:31|24520.82
17:18:32|24520.82
17:18:33|24520.82
17:18:34|24520.82
17:18:35|24517.11
17:18:36|24517.11
17:18:38|24517.11
17:18:39|24517.11
17:18:40|24517.11
17:18:41|24517.11
17:18:43|24521.64
17:18:44|24521.64
17:18:45|24521.64
17:18:45|24521.64
17:18:47|24521.64
17:18:48|24521.64
17:18:48|24521.64
17:18:50|24521.64
17:18:51|24517.41
17:18:52|24521.71
17:18:53|24519.08
17:18:53|24519.08
17:18:54|24519.08
17:18:56|24521.95
17:18:56|24521.95
17:18:58|24521.95
17:18:59|24521.83
17:18:59|24521.83
17:19:01|24520.37
17:19:02|24517.76
17:19:02|24517.76
17:19:03|24516.68
17:19:04|24516.68
17:19:05|24516.68
17:19:07|24516.68
17:19:08|24516.68
17:19:08|24516.68
17:19:10|24517.64
17:19:11|24517.64
17:19:11|24517.64
17:19:12|24517.64
17:19:14|24518.38
17:19:15|24515.63
17:19:16|24515.63
17:19:17|24515.63
17:19:18|24515.63
17:19:18|24516.24
17:19:19|24516.09
17:19:21|24513.22
17:19:22|24513.22
17:19:23|24513.22
17:19:24|24513.22
17:19:24|24515.51
17:19:25|24512.96
17:19:28|24514.75
17:19:28|24516.22
17:19:29|24512.2
17:19:30|24514.41
17:19:31|24517.75
17:19:33|24517.75
17:19:34|24517.75
17:19:34|24517.75
17:19:36|24517.75
17:19:37|24517.75
17:19:38|24519.15
17:19:39|24519.15
17:19:40|24519.15
17:19:42|24521.49
17:19:43|24521.49
17:19:44|24520.57
17:19:45|24520.57
17:19:46|24520.39
17:19:47|24520.39
17:19:48|24523.12
17:19:49|24521.1
17:19:50|24521.1
17:19:51|24518.33
17:19:52|24518.33
17:19:53|24518.33
17:19:54|24517.31
17:19:55|24517.31
17:19:56|24517.16
17:19:57|24517.16
17:19:58|24517.16
17:19:59|24515.77
17:20:00|24517.52
17:20:01|24517.52
17:20:02|24518.18
17:20:03|24518.18
17:20:04|24518.18
17:20:05|24518.18
17:20:06|24518.18
17:20:08|24518.18
17:20:09|24518.18
17:20:09|24521.51
17:20:11|24521.51
17:20:12|24521.51
17:20:13|24521.51
17:20:14|24519.07
17:20:15|24515.42
17:20:16|24516.29
17:20:17|24515.41
17:20:18|24515.41
17:20:19|24515.41
17:20:20|24515.41
17:20:21|24515.41
17:20:22|24515.42
17:20:23|24513.54
17:20:24|24513.54
17:20:25|24513.54
17:20:26|24515.3
17:20:27|24512.9
17:20:28|24513.22
17:20:29|24515.17
17:20:30|24514.93
17:20:31|24514.93
17:20:32|24514.93
17:20:33|24514.93
17:20:34|24514.6
17:20:35|24512.94
17:20:36|24512.94
17:20:37|24510.6
17:20:38|24511.91
17:20:39|24511.91
17:20:40|24511.91
17:20:42|24511.91
17:20:43|24511.91
17:20:44|24511.91
17:20:45|24511.91
17:20:46|24509.69
17:20:48|24509.69
17:20:48|24509.69
17:20:49|24509.69
17:20:51|24515.06
17:20:51|24516.53
17:20:53|24516.54
17:20:54|24516.54
17:20:55|24516.54
17:20:56|24516.54
17:20:57|24516.54
17:20:58|24516.54
17:21:00|24519.77
17:21:01|24515.53
17:21:01|24515.53
17:21:03|24515.53
17:21:04|24515.53
17:21:05|24516.06
17:21:06|24515.97
17:21:07|24515.66
17:21:08|24515.66
17:21:09|24515.66
17:21:10|24516.05
17:21:11|24516.53
17:21:12|24516.53
17:21:13|24517.43
17:21:14|24517.43
17:21:15|24517.43
17:21:16|24517.43
17:21:17|24517.43
17:21:18|24515.8
17:21:19|24515.8
17:21:20|24515.08
17:21:21|24515.92
17:21:22|24515.92
17:21:23|24515.92
17:21:24|24515.92
17:21:25|24516.02
17:21:26|24516.02
17:21:27|24518.05
17:21:28|24518.05
17:21:29|24515.88
17:21:30|24517.4
17:21:31|24517.4
17:21:32|24517.4
17:21:33|24517.4
17:21:34|24517.4
17:21:35|24517.4
17:21:36|24517.4
17:21:37|24517.4
17:21:39|24517.4
17:21:39|24517.4
17:21:40|24517.4
17:21:42|24516.81
17:21:43|24517.65
17:21:45|24517.65
17:21:46|24523.21
17:21:47|24520.43
17:21:47|24520.43
17:21:49|24520.43
17:21:49|24520.43
17:21:50|24520.43
17:21:51|24522.45
17:21:53|24522.45
17:21:54|24522.45
17:21:55|24522.45
17:21:57|24522.45
17:21:58|24522.45
17:21:59|24522.45
17:21:59|24522.45
17:22:01|24522.45
17:22:02|24526.73
17:22:03|24521.65
17:22:04|24529.86
17:22:06|24526.88
17:22:07|24526.88
17:22:08|24526.88
17:22:09|24526.88
17:22:10|24528.75
17:22:11|24528.75
17:22:13|24529.86
17:22:14|24535.42
17:22:15|24535.42
17:22:16|24535.42
17:22:17|24535.42
17:22:18|24535.42
17:22:19|24535.42
17:22:20|24531.17
17:22:21|24531.17
17:22:22|24531.17
17:22:23|24528.5
17:22:24|24529.31
17:22:25|24529.33
17:22:26|24529.14
17:22:27|24529.14
17:22:28|24529.14
17:22:29|24529.14
17:22:30|24529.14
17:22:31|24529.14
17:22:32|24529.14
17:22:33|24525.04
17:22:34|24525.04
17:22:35|24526.5
17:22:36|24526.5
17:22:37|24526.5
17:22:38|24526.5
17:22:39|24526.5
17:22:40|24526.5
17:22:41|24524.7
17:22:43|24524.7
17:22:44|24524.7
17:22:44|24522.65
17:22:46|24518.39
17:22:46|24518.39
17:22:48|24522.04
17:22:50|24522.04
17:22:50|24524.04
17:22:51|24524.04
17:22:52|24529.23
17:22:54|24529.23
17:22:54|24529.23
17:22:55|24529.23
17:22:57|24529.23
17:22:58|24524.22
17:22:59|24524.22
17:22:59|24527.08
17:23:01|24527.08
17:23:01|24524.59
17:23:03|24524.59
17:23:05|24522.28
17:23:05|24522.28
17:23:06|24521.9
17:23:07|24521.9
17:23:08|24521.9
17:23:09|24521.9
17:23:10|24521.9
17:23:11|24521.9
17:23:13|24521.56
17:23:14|24521.56
17:23:14|24521.56
17:23:15|24525.61
17:23:17|24525.61
17:23:18|24520.
17:23:18|24520.
17:23:20|24526.85
17:23:21|24523.52
17:23:21|24520.65
17:23:22|24520.65
17:23:24|24520.65
17:23:24|24520.65
17:23:26|24520.65
17:23:27|24520.65
17:23:28|24520.65
17:23:28|24520.05
17:23:30|24520.05
17:23:31|24520.05
17:23:32|24520.05
17:23:33|24523.72
17:23:33|24523.72
17:23:34|24522.82
17:23:35|24522.82
17:23:38|24524.81
17:23:38|24524.81
17:23:39|24524.81
17:23:41|24524.81
17:23:42|24524.81
17:23:44|24524.81
17:23:44|24524.81
17:23:45|24522.81
17:23:46|24522.81
17:23:47|24522.81
17:23:49|24522.81
17:23:49|24522.81
17:23:50|24522.35
17:23:51|24522.35
17:23:52|24522.35
17:23:53|24522.35
17:23:55|24523.32
17:23:55|24523.32
17:23:56|24523.32
17:23:57|24523.32
17:23:58|24523.32
17:23:59|24523.32
17:24:00|24520.7
17:24:02|24520.7
17:24:03|24520.7
17:24:04|24522.54
17:24:05|24525.68
17:24:06|24525.68
17:24:07|24526.79
17:24:08|24526.79
17:24:09|24526.79
17:24:10|24526.79
17:24:11|24526.79
17:24:13|24526.79
17:24:13|24526.79
17:24:14|24526.79
17:24:15|24526.33
17:24:17|24526.33
17:24:18|24526.33
17:24:20|24526.33
17:24:20|24526.
17:24:21|24523.78
17:24:23|24523.78
17:24:23|24523.28
17:24:24|24524.62
17:24:25|24524.62
17:24:26|24524.62
17:24:27|24525.71
17:24:28|24525.71
17:24:29|24525.71
17:24:31|24525.71
17:24:31|24525.71
17:24:33|24525.48
17:24:34|24523.11
17:24:35|24522.53
17:24:35|24522.63
17:24:36|24522.63
17:24:38|24520.81
17:24:38|24520.81
17:24:40|24520.81
17:24:41|24521.78
17:24:42|24521.78
17:24:42|24521.78
17:24:45|24521.78
17:24:46|24521.78
17:24:47|24521.78
17:24:48|24521.78
17:24:49|24521.63
17:24:51|24521.63
17:24:51|24521.63
17:24:53|24522.64
17:24:54|24522.64
17:24:56|24521.18
17:24:57|24523.16
17:24:58|24523.16
17:24:59|24523.16
17:25:00|24523.16
17:25:01|24521.94
17:25:03|24521.94
17:25:03|24522.52
17:25:05|24522.52
17:25:06|24522.52
17:25:07|24522.52
17:25:08|24522.52
17:25:09|24522.52
17:25:10|24523.02
17:25:11|24523.02
17:25:12|24523.02
17:25:14|24523.43
17:25:14|24523.43
17:25:16|24522.66
17:25:16|24519.9
17:25:17|24514.89
17:25:18|24514.4
17:25:19|24515.3
17:25:20|24515.3
17:25:21|24515.3
17:25:23|24510.02
17:25:23|24510.02
17:25:24|24512.07
17:25:25|24512.53
17:25:27|24512.53
17:25:27|24512.53
17:25:28|24512.53
17:25:30|24512.53
17:25:31|24513.18
17:25:31|24512.99
17:25:32|24512.99
17:25:33|24513.06
17:25:34|24513.01
17:25:36|24513.05
17:25:37|24513.05
17:25:37|24513.15
17:25:38|24510.67
17:25:39|24510.67
17:25:40|24509.6
17:25:41|24511.54
17:25:43|24515.91
17:25:43|24517.37
17:25:45|24517.37
17:25:46|24520.82
17:25:47|24520.82
17:25:48|24520.82
17:25:50|24520.82
17:25:50|24520.82
17:25:51|24520.82
17:25:53|24520.82
17:25:53|24522.49
17:25:54|24522.49
17:25:56|24522.49
17:25:57|24522.49
17:25:59|24520.81
17:25:59|24520.81
17:26:00|24520.81
17:26:01|24520.81
17:26:02|24520.81
17:26:04|24520.81
17:26:04|24527.17
17:26:06|24527.17
17:26:06|24531.46
17:26:08|24531.46
17:26:09|24531.46
17:26:10|24531.46
17:26:11|24531.46
17:26:12|24531.46
17:26:13|24531.46
17:26:14|24531.46
17:26:15|24526.96
17:26:16|24526.94
17:26:17|24526.94
17:26:18|24522.36
17:26:20|24526.33
17:26:20|24526.17
17:26:21|24526.18
17:26:23|24526.18
17:26:24|24526.18
17:26:24|24524.2
17:26:25|24523.36
17:26:26|24526.89
17:26:28|24526.89
17:26:29|24526.89
17:26:29|24526.89
17:26:30|24526.89
17:26:31|24525.58
17:26:32|24525.58
17:26:34|24525.58
17:26:35|24523.87
17:26:36|24523.91
17:26:37|24523.91
17:26:38|24523.91
17:26:39|24523.91
17:26:40|24529.35
17:26:41|24526.17
17:26:42|24526.17
17:26:43|24526.17
17:26:44|24523.24
17:26:46|24525.09
17:26:47|24525.09
17:26:48|24525.09
17:26:49|24526.42
17:26:50|24526.42
17:26:51|24526.42
17:26:52|24529.17
17:26:53|24529.17
17:26:54|24528.27
17:26:55|24528.27
17:26:56|24528.27
17:26:57|24528.27
17:26:58|24531.68
17:26:59|24531.68
17:27:00|24531.68
17:27:01|24531.68
17:27:02|24531.68
17:27:03|24531.68
17:27:04|24531.68
17:27:05|24531.68
17:27:06|24531.68
17:27:07|24531.68
17:27:08|24535.4
17:27:09|24537.39
17:27:10|24537.39
17:27:12|24535.72
17:27:12|24533.98
17:27:14|24533.98
17:27:15|24533.8
17:27:16|24533.8
17:27:17|24533.8
17:27:18|24534.87
17:27:19|24534.87
17:27:20|24534.87
17:27:21|24534.87
17:27:22|24534.87
17:27:23|24534.87
17:27:24|24536.39
17:27:25|24539.63
17:27:26|24543.73
17:27:27|24543.73
17:27:28|24531.04
17:27:29|24531.04
17:27:30|24528.
17:27:31|24528.
17:27:32|24529.9
17:27:33|24529.9
17:27:34|24529.9
17:27:35|24529.9
17:27:36|24529.9
17:27:37|24529.9
17:27:38|24529.9
17:27:40|24525.54
17:27:41|24521.24
17:27:41|24523.31
17:27:43|24522.08
17:27:43|24522.08
17:27:44|24521.8
17:27:45|24521.8
17:27:47|24520.
17:27:48|24520.
17:27:49|24520.
17:27:51|24520.
17:27:52|24520.
17:27:54|24519.01
17:27:55|24519.01
17:27:56|24519.01
17:27:57|24520.61
17:27:58|24520.61
17:27:59|24520.87
17:28:00|24520.86
17:28:02|24522.17
17:28:03|24522.17
17:28:03|24522.17
17:28:04|24522.17
17:28:06|24517.9
17:28:06|24518.19
17:28:07|24518.19
17:28:09|24518.19
17:28:09|24518.17
17:28:10|24518.18
17:28:12|24518.18
17:28:13|24518.18
17:28:13|24518.18
17:28:14|24518.18
17:28:16|24518.18
17:28:16|24515.08
17:28:18|24515.08
17:28:19|24515.08
17:28:20|24514.08
17:28:21|24514.08
17:28:22|24515.12
17:28:23|24514.61
17:28:24|24514.61
17:28:25|24511.95
17:28:26|24511.95
17:28:27|24512.09
17:28:29|24513.19
17:28:29|24513.19
17:28:30|24513.19
17:28:32|24510.86
17:28:32|24510.86
17:28:33|24512.6
17:28:34|24510.43
17:28:37|24512.29
17:28:37|24512.29
17:28:38|24513.32
17:28:40|24513.32
17:28:40|24510.11
17:28:42|24512.04
17:28:43|24514.05
17:28:44|24514.98
17:28:44|24517.38
17:28:45|24517.58
17:28:47|24517.58
17:28:47|24515.62
17:28:50|24515.98
17:28:50|24515.98
17:28:51|24515.98
17:28:52|24517.6
17:28:53|24517.6
17:28:54|24517.6
17:28:55|24517.16
17:28:56|24517.16
17:28:57|24529.41
17:28:58|24524.36
17:28:59|24524.36
17:29:00|24521.8
17:29:01|24521.8
17:29:03|24519.67
17:29:04|24519.96
17:29:04|24518.4
17:29:06|24519.43
17:29:07|24519.43
17:29:09|24520.63
17:29:09|24520.63
17:29:10|24521.26
17:29:12|24521.26
17:29:12|24521.26
17:29:14|24521.16
17:29:15|24521.16
17:29:16|24521.16
17:29:17|24521.91
17:29:18|24524.68
17:29:19|24526.91
17:29:20|24526.91
17:29:21|24525.64
17:29:22|24525.64
17:29:22|24525.64
17:29:23|24525.64
17:29:25|24525.64
17:29:25|24525.64
17:29:27|24525.64
17:29:28|24525.64
17:29:28|24525.64
17:29:30|24525.64
17:29:30|24525.64
17:29:32|24525.64
17:29:33|24525.88
17:29:34|24525.47
17:29:34|24525.39
17:29:36|24525.39
17:29:36|24525.39
17:29:37|24526.44
17:29:38|24526.44
17:29:40|24525.77
17:29:42|24527.22
17:29:42|24527.22
17:29:43|24527.22
17:29:44|24527.22
17:29:45|24526.37
17:29:46|24525.11
17:29:47|24525.11
17:29:48|24525.11
17:29:49|24526.46
17:29:51|24526.46
17:29:52|24526.85
17:29:54|24526.85
17:29:54|24526.85
17:29:56|24528.22
17:29:57|24526.88
17:29:58|24525.73
17:29:59|24526.88
17:30:00|24526.88
17:30:01|24526.88
17:30:02|24522.76
17:30:03|24522.76
17:30:05|24520.21
17:30:05|24519.14
17:30:06|24519.14
17:30:07|24519.14
17:30:08|24519.14
17:30:09|24522.4
17:30:10|24518.55
17:30:11|24518.55
17:30:12|24518.55
17:30:13|24518.55
17:30:14|24518.55
17:30:15|24518.55
17:30:16|24518.04
17:30:17|24518.04
17:30:18|24518.04
17:30:19|24518.04
17:30:21|24518.04
17:30:21|24520.36
17:30:23|24520.36
17:30:24|24520.36
17:30:25|24520.36
17:30:25|24520.36
17:30:26|24520.36
17:30:28|24520.36
17:30:30|24519.46
17:30:30|24519.46
17:30:31|24526.17
17:30:32|24526.17
17:30:33|24525.93
17:30:34|24525.93
17:30:35|24525.93
17:30:36|24525.93
17:30:37|24525.93
17:30:38|24525.93
17:30:39|24525.93
17:30:40|24524.62
17:30:41|24524.62
17:30:42|24524.62
17:30:43|24524.62
17:30:44|24524.62
17:30:45|24524.62
17:30:46|24524.62
17:30:47|24524.62
17:30:48|24524.62
17:30:49|24524.62
17:30:51|24524.62
17:30:53|24524.62
17:30:53|24524.62
17:30:54|24524.62
17:30:56|24524.62
17:30:57|24524.62
17:30:59|24524.62
17:30:59|24524.62
17:31:00|24525.67
17:31:01|24525.67
17:31:02|24525.67
17:31:03|24525.67
17:31:04|24525.67
17:31:06|24525.67
17:31:07|24525.67
17:31:08|24525.67
17:31:09|24525.67
17:31:10|24525.67
17:31:11|24525.67
17:31:11|24525.67
17:31:13|24525.67
17:31:13|24525.67
17:31:15|24525.67
17:31:17|24525.67
17:31:17|24524.93
17:31:18|24524.93
17:31:20|24524.93
17:31:21|24524.93
17:31:22|24524.03
17:31:23|24524.03
17:31:24|24524.03
17:31:25|24524.32
17:31:26|24532.05
17:31:27|24528.61
17:31:28|24536.04
17:31:28|24528.98
17:31:31|24528.98
17:31:31|24531.47
17:31:32|24531.47
17:31:33|24528.12
17:31:34|24528.12
17:31:35|24528.12
17:31:36|24529.8
17:31:37|24529.8
17:31:38|24534.96
17:31:39|24537.03
17:31:40|24535.96
17:31:41|24535.96
17:31:42|24535.96
17:31:43|24535.96
17:31:44|24535.09
17:31:45|24534.98
17:31:46|24534.98
17:31:47|24534.98
17:31:48|24534.98
17:31:49|24534.98
17:31:51|24534.98
17:31:52|24534.98
17:31:53|24534.28
17:31:54|24534.28
17:31:56|24534.28
17:31:57|24534.28
17:31:59|24536.23
17:31:59|24535.68
17:32:00|24535.68
17:32:02|24536.06
17:32:03|24535.58
17:32:03|24534.95
17:32:05|24535.14
17:32:06|24535.14
17:32:07|24540.63
17:32:08|24540.63
17:32:09|24540.63
17:32:10|24539.1
17:32:11|24544.33
17:32:12|24545.33
17:32:13|24553.12
17:32:14|24549.91
17:32:15|24547.07
17:32:16|24546.45
17:32:17|24543.3
17:32:18|24543.3
17:32:19|24543.3
17:32:20|24539.26
17:32:21|24539.26
17:32:22|24536.44
17:32:23|24536.97
17:32:24|24537.62
17:32:25|24537.62
17:32:26|24537.62
17:32:27|24539.88
17:32:28|24539.88
17:32:29|24539.88
17:32:30|24539.88
17:32:32|24535.02
17:32:33|24530.36
17:32:34|24538.43
17:32:34|24538.43
17:32:35|24538.43
17:32:37|24538.13
17:32:37|24538.13
17:32:39|24538.13
17:32:40|24538.13
17:32:41|24537.08
17:32:43|24537.08
17:32:43|24537.08
17:32:45|24534.77
17:32:45|24538.52
17:32:46|24538.52
17:32:47|24538.52
17:32:48|24535.03
17:32:50|24535.16
17:32:51|24535.16
17:32:52|24538.35
17:32:53|24538.35
17:32:54|24538.35
17:32:55|24538.35
17:32:56|24538.35
17:32:57|24538.35
17:32:58|24538.35
17:32:59|24538.35
17:33:00|24538.35
17:33:01|24537.72
17:33:02|24537.82
17:33:03|24536.01
17:33:04|24536.01
17:33:05|24535.92
17:33:06|24534.64
17:33:07|24534.62
17:33:08|24534.62
17:33:09|24534.62
17:33:10|24534.62
17:33:11|24534.62
17:33:12|24534.62
17:33:14|24534.62
17:33:14|24534.33
17:33:15|24534.9
17:33:17|24534.89
17:33:18|24534.89
17:33:18|24534.89
17:33:19|24534.06
17:33:20|24533.4
17:33:21|24533.41
17:33:23|24533.4
17:33:24|24533.4
17:33:25|24532.11
17:33:26|24532.11
17:33:28|24538.6
17:33:28|24538.6
17:33:29|24538.6
17:33:30|24538.6
17:33:32|24533.69
17:33:32|24533.69
17:33:34|24533.69
17:33:35|24534.12
17:33:36|24534.12
17:33:36|24535.48
17:33:38|24535.48
17:33:38|24535.48
17:33:39|24535.48
17:33:41|24535.48
17:33:41|24535.48
17:33:42|24535.48
17:33:43|24535.48
17:33:44|24535.48
17:33:46|24535.48
17:33:46|24535.48
17:33:47|24535.48
17:33:48|24535.48
17:33:49|24539.65
17:33:50|24539.66
17:33:51|24539.66
17:33:53|24545.89
17:33:54|24545.85
17:33:55|24545.85
17:33:56|24545.85
17:33:57|24545.3
17:33:58|24545.3
17:33:59|24545.3
17:34:00|24545.3
17:34:01|24546.93
17:34:03|24546.97
17:34:03|24546.97
17:34:05|24546.15
17:34:06|24546.15
17:34:07|24547.75
17:34:08|24542.05
17:34:10|24542.05
17:34:10|24542.05
17:34:11|24537.
17:34:13|24537.
17:34:14|24537.5
17:34:14|24537.5
17:34:16|24537.5
17:34:17|24537.5
17:34:18|24537.5
17:34:19|24537.5
17:34:19|24535.78
17:34:20|24535.78
17:34:22|24535.78
17:34:22|24535.78
17:34:24|24535.78
17:34:25|24535.78
17:34:25|24535.78
17:34:26|24535.78
17:34:27|24535.78
17:34:28|24535.78
17:34:29|24537.22
17:34:30|24537.22
17:34:31|24537.22
17:34:33|24542.73
17:34:33|24539.84
17:34:35|24539.84
17:34:35|24539.84
17:34:37|24539.84
17:34:37|24539.84
17:34:38|24543.59
17:34:40|24543.59
17:34:40|24543.59
17:34:42|24543.59
17:34:43|24543.59
17:34:43|24540.58
17:34:45|24540.58
17:34:46|24539.43
17:34:46|24539.43
17:34:47|24538.79
17:34:48|24538.79
17:34:49|24538.79
17:34:51|24538.79
17:34:51|24538.79
17:34:53|24538.79
17:34:53|24538.79
17:34:54|24538.79
17:34:55|24538.79
17:34:56|24540.23
17:34:57|24540.23
17:34:58|24540.23
17:34:59|24540.23
17:35:01|24533.46
17:35:01|24536.39
17:35:02|24534.6
17:35:04|24534.6
17:35:05|24534.6
17:35:06|24534.6
17:35:07|24534.6
17:35:09|24532.81
17:35:10|24530.39
17:35:11|24532.21
17:35:12|24532.21
17:35:14|24532.21
17:35:14|24530.78
17:35:15|24530.78
17:35:17|24534.37
17:35:18|24534.37
17:35:19|24534.37
17:35:20|24534.37
17:35:21|24534.37
17:35:22|24534.37
17:35:23|24530.87
17:35:24|24530.87
17:35:25|24530.87
17:35:26|24530.87
17:35:27|24530.87
17:35:28|24527.9
17:35:29|24525.71
17:35:30|24526.11
17:35:32|24526.06
17:35:32|24526.06
17:35:33|24527.06
17:35:34|24527.06
17:35:36|24527.06
17:35:36|24527.06
17:35:38|24527.06
17:35:40|24527.06
17:35:40|24527.06
17:35:41|24522.27
17:35:42|24522.27
17:35:43|24522.27
17:35:44|24524.03
17:35:45|24522.11
17:35:46|24522.11
17:35:48|24522.11
17:35:49|24521.64
17:35:50|24521.64
17:35:50|24521.64
17:35:52|24521.64
17:35:53|24521.64
17:35:53|24521.64
17:35:56|24528.65
17:35:56|24528.65
17:35:57|24528.65
17:35:59|24533.44
17:36:00|24533.44
17:36:01|24533.44
17:36:03|24533.44
17:36:03|24533.44
17:36:04|24533.44
17:36:05|24533.44
17:36:06|24526.79
17:36:07|24526.79
17:36:09|24528.88
17:36:10|24528.88
17:36:11|24528.88
17:36:12|24536.14
17:36:13|24543.82
17:36:14|24537.14
17:36:14|24535.51
17:36:15|24538.74
17:36:17|24538.74
17:36:18|24541.13
17:36:19|24541.13
17:36:20|24541.13
17:36:20|24541.13
17:36:21|24542.74
17:36:23|24542.74
17:36:23|24542.74
17:36:24|24538.74
17:36:26|24538.74
17:36:27|24538.74
17:36:28|24544.9
17:36:28|24544.9
17:36:29|24544.9
17:36:30|24544.9
17:36:31|24545.21
17:36:34|24544.02
17:36:34|24544.02
17:36:36|24544.02
17:36:36|24544.02
17:36:37|24544.02
17:36:38|24544.02
17:36:39|24544.02
17:36:40|24544.58
17:36:41|24544.58
17:36:42|24544.58
17:36:43|24544.58
17:36:44|24546.6
17:36:45|24546.6
17:36:46|24546.6
17:36:47|24546.6
17:36:48|24546.6
17:36:49|24546.6
17:36:50|24546.6
17:36:51|24546.1
17:36:52|24546.1
17:36:53|24546.45
17:36:54|24546.45
17:36:56|24549.36
17:36:56|24551.88
17:36:59|24549.84
17:36:59|24549.84
17:37:00|24553.1
17:37:01|24556.1
17:37:02|24554.73
17:37:03|24554.73
17:37:04|24554.73
17:37:05|24551.97
17:37:06|24552.65
17:37:07|24552.65
17:37:08|24556.5
17:37:09|24556.5
17:37:10|24554.76
17:37:11|24554.76
17:37:13|24554.11
17:37:14|24553.8
17:37:15|24553.8
17:37:16|24557.23
17:37:17|24559.24
17:37:18|24555.61
17:37:20|24555.61
17:37:20|24555.77
17:37:21|24555.77
17:37:22|24553.6
17:37:23|24553.6
17:37:24|24554.5
17:37:25|24550.
17:37:26|24549.18
17:37:28|24549.18
17:37:29|24552.48
17:37:30|24552.48
17:37:31|24552.48
17:37:32|24552.48
17:37:33|24552.48
17:37:34|24552.48
17:37:35|24552.48
17:37:36|24547.2
17:37:37|24547.37
17:37:38|24554.08
17:37:39|24554.08
17:37:40|24554.08
17:37:41|24554.08
17:37:42|24554.08
17:37:43|24554.08
17:37:44|24554.08
17:37:45|24553.15
17:37:46|24553.15
17:37:47|24553.39
17:37:48|24552.59
17:37:49|24552.89
17:37:50|24552.89
17:37:51|24552.89
17:37:52|24553.54
17:37:53|24553.54
17:37:54|24552.15
17:37:55|24553.8
17:37:56|24553.8
17:37:57|24552.84
17:37:58|24553.5
17:37:59|24553.5
17:38:00|24553.37
17:38:02|24555.44
17:38:03|24555.44
17:38:04|24555.44
17:38:04|24557.74
17:38:06|24556.64
17:38:07|24555.61
17:38:09|24557.7
17:38:09|24557.7
17:38:11|24553.8
17:38:12|24552.57
17:38:13|24552.57
17:38:14|24552.57
17:38:15|24552.57
17:38:16|24552.57
17:38:17|24552.1
17:38:18|24552.1
17:38:19|24552.1
17:38:20|24552.1
17:38:21|24552.1
17:38:22|24552.1
17:38:23|24552.1
17:38:24|24552.1
17:38:25|24552.1
17:38:26|24552.1
17:38:27|24554.86
17:38:28|24554.86
17:38:29|24554.86
17:38:30|24561.28
17:38:31|24561.65
17:38:32|24561.52
17:38:33|24561.81
17:38:34|24562.28
17:38:35|24558.06
17:38:36|24558.06
17:38:37|24556.79
17:38:38|24556.91
17:38:40|24557.25
17:38:40|24557.25
17:38:42|24557.25
17:38:42|24557.25
17:38:43|24562.54
17:38:44|24562.01
17:38:45|24562.01
17:38:46|24561.25
17:38:47|24562.9
17:38:48|24560.94
17:38:49|24559.72
17:38:51|24559.83
17:38:52|24558.3
17:38:52|24558.3
17:38:53|24558.3
17:38:54|24558.3
17:38:55|24559.42
17:38:56|24559.68
17:38:58|24559.68
17:38:59|24560.55
17:39:00|24560.55
17:39:01|24560.1
17:39:02|24560.1
17:39:03|24560.1
17:39:05|24549.23
17:39:06|24553.
17:39:07|24555.22
17:39:07|24555.22
17:39:09|24554.76
17:39:09|24554.76
17:39:11|24554.76
17:39:12|24549.86
17:39:13|24548.23
17:39:14|24551.23
17:39:15|24551.56
17:39:16|24551.56
17:39:17|24545.26
17:39:18|24543.85
17:39:19|24543.85
17:39:20|24546.4
17:39:21|24546.22
17:39:22|24543.53
17:39:23|24552.08
17:39:24|24551.26
17:39:25|24551.26
17:39:26|24551.26
17:39:27|24551.26
17:39:29|24554.19
17:39:30|24554.19
17:39:31|24554.19
17:39:32|24553.27
17:39:32|24553.27
17:39:34|24550.9
17:39:35|24550.9
17:39:36|24550.9
17:39:37|24550.9
17:39:38|24555.34
17:39:39|24555.34
17:39:40|24555.34
17:39:41|24555.34
17:39:42|24555.06
17:39:43|24555.06
17:39:44|24555.06
17:39:45|24555.06
17:39:47|24554.07
17:39:48|24554.07
17:39:48|24554.07
17:39:49|24551.01
17:39:51|24551.01
17:39:51|24549.7
17:39:52|24549.7
17:39:53|24549.7
17:39:54|24557.5
17:39:55|24556.42
17:39:57|24556.42
17:39:57|24556.42
17:39:58|24556.42
17:39:59|24556.42
17:40:00|24556.42
17:40:01|24556.42
17:40:03|24555.17
17:40:04|24555.17
17:40:06|24555.17
17:40:06|24555.17
17:40:08|24555.17
17:40:08|24555.62
17:40:10|24555.62
17:40:11|24555.2
17:40:11|24555.2
17:40:13|24547.24
17:40:13|24547.24
17:40:14|24552.78
17:40:15|24552.78
17:40:16|24552.78
17:40:17|24552.91
17:40:19|24552.91
17:40:20|24553.01
17:40:21|24553.01
17:40:22|24553.01
17:40:23|24553.01
17:40:24|24550.29
17:40:25|24550.29
17:40:26|24550.29
17:40:27|24550.29
17:40:28|24550.29
17:40:29|24550.29
17:40:30|24550.29
17:40:31|24550.29
17:40:32|24550.29
17:40:33|24550.29
17:40:34|24550.29
17:40:35|24550.29
17:40:36|24550.29
17:40:37|24550.29
17:40:38|24550.29
17:40:39|24550.29
17:40:40|24542.25
17:40:42|24542.25
17:40:42|24542.25
17:40:43|24542.25
17:40:45|24542.25
17:40:45|24542.25
17:40:46|24542.25
17:40:47|24541.83
17:40:48|24541.83
17:40:49|24542.04
17:40:50|24538.7
17:40:51|24538.7
17:40:53|24538.7
17:40:53|24539.15
17:40:54|24539.15
17:40:55|24536.45
17:40:56|24536.45
17:40:58|24537.57
17:40:59|24538.46
17:41:01|24536.72
17:41:01|24537.28
17:41:03|24534.21
17:41:04|24537.2
17:41:06|24542.18
17:41:06|24542.18
17:41:07|24542.18
17:41:09|24538.99
17:41:09|24538.99
17:41:10|24538.99
17:41:12|24539.21
17:41:13|24537.49
17:41:14|24535.99
17:41:15|24537.48
17:41:15|24534.09
17:41:17|24534.09
17:41:18|24534.09
17:41:19|24534.09
17:41:20|24534.09
17:41:21|24540.06
17:41:23|24541.65
17:41:23|24541.65
17:41:24|24541.03
17:41:25|24546.16
17:41:26|24546.16
17:41:27|24546.16
17:41:28|24546.16
17:41:29|24546.16
17:41:30|24546.16
17:41:31|24546.16
17:41:32|24546.16
17:41:33|24547.44
17:41:34|24547.44
17:41:35|24547.44
17:41:36|24547.79
17:41:37|24547.79
17:41:39|24549.88
17:41:40|24549.62
17:41:41|24548.8
17:41:42|24549.59
17:41:43|24553.11
17:41:45|24552.59
17:41:46|24555.04
17:41:46|24555.04
17:41:48|24555.04
17:41:48|24555.04
17:41:50|24552.84
17:41:50|24557.7
17:41:52|24555.12
17:41:53|24553.79
17:41:53|24554.01
17:41:54|24553.8
17:41:55|24555.04
17:41:56|24555.8
17:41:57|24555.8
17:41:58|24555.8
17:41:59|24557.72
17:42:01|24554.38
17:42:02|24554.52
17:42:04|24555.6
17:42:04|24556.04
17:42:06|24559.23
17:42:07|24559.23
17:42:09|24561.51
17:42:09|24557.36
17:42:11|24557.36
17:42:12|24557.36
17:42:14|24557.12
17:42:15|24557.12
17:42:15|24563.25
17:42:17|24563.25
17:42:18|24563.25
17:42:19|24563.25
17:42:20|24564.16
17:42:21|24564.16
17:42:21|24564.16
17:42:22|24564.16
17:42:24|24564.16
17:42:25|24564.16
17:42:26|24567.56
17:42:27|24567.56
17:42:27|24565.44
17:42:29|24565.44
17:42:29|24565.44
17:42:30|24567.09
17:42:31|24567.09
17:42:32|24567.09
17:42:34|24567.09
17:42:34|24565.95
17:42:36|24562.75
17:42:36|24562.76
17:42:38|24562.76
17:42:39|24562.76
17:42:41|24562.76
17:42:41|24562.76
17:42:42|24562.76
17:42:43|24562.76
17:42:45|24567.48
17:42:45|24568.02
17:42:47|24569.69
17:42:47|24568.09
17:42:49|24568.09
17:42:49|24568.31
17:42:51|24571.13
17:42:52|24571.13
17:42:53|24567.05
17:42:54|24566.4
17:42:55|24565.84
17:42:56|24567.22
17:42:56|24568.87
17:42:58|24568.87
17:42:59|24568.87
17:43:00|24568.87
17:43:01|24564.01
17:43:02|24564.01
17:43:03|24564.01
17:43:05|24562.
17:43:06|24562.
17:43:07|24564.2
17:43:09|24563.24
17:43:09|24567.39
17:43:10|24567.39
17:43:11|24567.39
17:43:13|24567.39
17:43:14|24567.39
17:43:15|24567.85
17:43:16|24567.85
17:43:17|24567.89
17:43:18|24567.89
17:43:19|24569.96
17:43:20|24569.96
17:43:21|24567.87
17:43:22|24567.87
17:43:23|24570.06
17:43:24|24570.06
17:43:26|24573.3
17:43:26|24573.3
17:43:27|24573.3
17:43:29|24571.12
17:43:29|24571.12
17:43:30|24569.71
17:43:31|24569.71
17:43:33|24569.42
17:43:33|24569.42
17:43:35|24569.42
17:43:36|24569.42
17:43:37|24569.42
17:43:38|24569.42
17:43:39|24569.42
17:43:40|24569.42
17:43:41|24569.42
17:43:43|24571.16
17:43:43|24571.16
17:43:44|24571.16
17:43:45|24573.12
17:43:47|24580.82
17:43:48|24576.06
17:43:48|24581.65
17:43:50|24581.26
17:43:51|24581.15
17:43:51|24579.46
17:43:53|24582.55
17:43:54|24582.55
17:43:54|24576.21
17:43:56|24574.81
17:43:56|24573.01
17:43:57|24573.01
17:43:58|24573.01
17:43:59|24573.01
17:44:00|24573.01
17:44:02|24573.01
17:44:02|24573.33
17:44:03|24571.65
17:44:05|24569.47
17:44:06|24569.47
17:44:07|24569.47
17:44:08|24569.47
17:44:09|24567.95
17:44:10|24566.99
17:44:11|24566.99
17:44:12|24566.99
17:44:13|24566.99
17:44:14|24567.18
17:44:15|24567.18
17:44:16|24564.19
17:44:17|24564.19
17:44:18|24564.04
17:44:19|24564.04
17:44:20|24564.04
17:44:21|24564.04
17:44:22|24563.51
17:44:23|24562.82
17:44:24|24562.82
17:44:25|24562.82
17:44:26|24562.82
17:44:27|24562.82
17:44:28|24562.82
17:44:29|24562.82
17:44:30|24562.82
17:44:31|24562.82
17:44:32|24562.82
17:44:33|24562.32
17:44:34|24562.32
17:44:35|24563.35
17:44:36|24563.74
17:44:37|24563.74
17:44:38|24563.74
17:44:40|24564.63
17:44:41|24567.76
17:44:41|24567.76
17:44:42|24567.76
17:44:43|24566.95
17:44:45|24564.93
17:44:45|24564.93
17:44:47|24564.93
17:44:47|24564.93
17:44:48|24565.82
17:44:50|24565.82
17:44:51|24565.
17:44:52|24565.
17:44:53|24565.54
17:44:53|24565.54
17:44:54|24565.64
17:44:56|24563.8
17:44:56|24563.8
17:44:58|24566.23
17:44:59|24566.23
17:44:59|24565.8
17:45:00|24564.79
17:45:02|24565.67
17:45:02|24566.7
17:45:04|24570.34
17:45:06|24570.34
17:45:07|24569.72
17:45:08|24569.72
17:45:09|24569.72
17:45:11|24571.68
17:45:11|24571.68
17:45:12|24570.17
17:45:14|24569.49
17:45:15|24571.71
17:45:16|24571.71
17:45:18|24571.71
17:45:19|24571.71
17:45:19|24571.71
17:45:20|24571.71
17:45:22|24571.71
17:45:23|24568.31
17:45:23|24567.26
17:45:24|24567.26
17:45:25|24568.26
17:45:27|24568.26
17:45:27|24568.26
17:45:28|24565.47
17:45:30|24567.84
17:45:30|24569.73
17:45:31|24569.73
17:45:33|24569.58
17:45:33|24569.58
17:45:34|24569.58
17:45:36|24566.05
17:45:37|24566.05
17:45:37|24566.05
17:45:38|24566.05
17:45:39|24566.05
17:45:40|24566.05
17:45:42|24566.05
17:45:42|24558.62
17:45:43|24560.
17:45:44|24557.46
17:45:45|24557.46
17:45:46|24555.
17:45:47|24555.
17:45:49|24554.05
17:45:50|24554.05
17:45:51|24554.05
17:45:52|24554.05
17:45:53|24554.05
17:45:54|24553.32
17:45:55|24553.32
17:45:56|24555.44
17:45:57|24555.44
17:45:58|24555.36
17:45:59|24555.36
17:46:01|24555.36
17:46:01|24556.39
17:46:02|24557.65
17:46:04|24553.86
17:46:06|24553.86
17:46:07|24554.44
17:46:08|24554.44
17:46:09|24554.44
17:46:10|24554.44
17:46:11|24554.44
17:46:12|24554.44
17:46:13|24554.44
17:46:14|24549.64
17:46:15|24549.54
17:46:16|24549.48
17:46:17|24550.43
17:46:18|24553.38
17:46:19|24553.38
17:46:20|24553.38
17:46:21|24550.77
17:46:22|24550.77
17:46:23|24550.77
17:46:24|24550.77
17:46:25|24550.77
17:46:27|24552.93
17:46:28|24552.93
17:46:28|24552.93
17:46:29|24552.93
17:46:31|24552.93
17:46:32|24552.93
17:46:33|24552.93
17:46:34|24552.93
17:46:35|24552.93
17:46:36|24552.93
17:46:37|24552.93
17:46:38|24548.84
17:46:39|24548.84
17:46:40|24548.84
17:46:41|24548.84
17:46:42|24548.84
17:46:43|24548.84
17:46:45|24548.58
17:46:45|24552.39
17:46:46|24552.57
17:46:47|24552.87
17:46:49|24552.87
17:46:50|24552.87
17:46:52|24552.87
17:46:52|24552.87
17:46:53|24552.87
17:46:54|24553.3
17:46:56|24553.3
17:46:57|24553.3
17:46:58|24555.61
17:46:59|24555.94
17:47:00|24555.94
17:47:01|24555.94
17:47:02|24555.94
17:47:03|24555.94
17:47:04|24555.94
17:47:05|24558.3
17:47:06|24558.3
17:47:08|24559.71
17:47:08|24554.34
17:47:09|24554.34
17:47:10|24554.34
17:47:11|24554.34
17:47:12|24554.34
17:47:13|24554.34
17:47:14|24554.34
17:47:15|24554.34
17:47:16|24554.34
17:47:18|24554.34
17:47:19|24554.34
17:47:20|24554.34
17:47:22|24554.34
17:47:22|24554.34
17:47:23|24554.34
17:47:25|24554.34
17:47:27|24554.34
17:47:27|24554.34
17:47:28|24551.42
17:47:29|24551.42
17:47:30|24551.42
17:47:31|24551.42
17:47:32|24551.42
17:47:33|24551.42
17:47:34|24551.42
17:47:35|24551.42
17:47:36|24551.42
17:47:37|24553.35
17:47:38|24550.73
17:47:39|24550.73
17:47:40|24550.73
17:47:41|24550.73
17:47:42|24550.73
17:47:43|24550.73
17:47:44|24550.73
17:47:45|24550.73
17:47:46|24551.87
17:47:47|24551.87
17:47:48|24551.87
17:47:49|24551.87
17:47:50|24549.18
17:47:51|24548.02
17:47:52|24548.02
17:47:53|24548.02
17:47:54|24548.02
17:47:55|24548.02
17:47:56|24548.02
17:47:57|24548.02
17:47:58|24548.02
17:47:59|24548.02
17:48:01|24548.02
17:48:02|24548.02
17:48:03|24548.02
17:48:04|24548.02
17:48:05|24548.47
17:48:05|24548.47
17:48:06|24548.47
17:48:08|24551.84
17:48:10|24551.84
17:48:10|24551.84
17:48:12|24547.71
17:48:13|24547.71
17:48:14|24547.71
17:48:15|24547.71
17:48:16|24547.71
17:48:17|24549.13
17:48:17|24547.37
17:48:20|24547.37
17:48:20|24548.48
17:48:21|24548.48
17:48:22|24548.48
17:48:23|24548.48
17:48:24|24546.
17:48:26|24547.82
17:48:27|24548.72
17:48:28|24548.72
17:48:29|24552.01
17:48:31|24552.81
17:48:31|24555.59
17:48:32|24555.59
17:48:33|24553.41
17:48:34|24553.41
17:48:35|24553.41
17:48:36|24553.41
17:48:37|24553.41
17:48:38|24553.41
17:48:40|24553.12
17:48:41|24553.33
17:48:42|24554.16
17:48:43|24553.28
17:48:43|24553.24
17:48:45|24553.24
17:48:45|24554.16
17:48:47|24553.45
17:48:47|24553.45
17:48:48|24553.45
17:48:49|24553.45
17:48:51|24552.88
17:48:52|24552.88
17:48:53|24552.88
17:48:53|24552.85
17:48:54|24552.85
17:48:56|24552.85
17:48:56|24552.85
17:48:58|24552.85
17:48:58|24552.72
17:48:59|24552.72
17:49:00|24552.14
17:49:02|24550.8
17:49:03|24550.8
17:49:04|24550.8
17:49:04|24556.44
17:49:05|24552.98
17:49:07|24552.98
17:49:09|24552.98
17:49:09|24552.98
17:49:11|24557.68
17:49:12|24554.46
17:49:13|24554.46
17:49:15|24552.42
17:49:15|24552.42
17:49:16|24552.42
17:49:17|24553.2
17:49:18|24553.2
17:49:20|24550.68
17:49:21|24543.1
17:49:22|24541.72
17:49:22|24541.47
17:49:24|24544.59
17:49:24|24544.33
17:49:26|24544.33
17:49:26|24543.77
17:49:27|24543.77
17:49:29|24543.55
17:49:30|24540.
17:49:31|24538.76
17:49:32|24538.76
17:49:33|24536.5
17:49:34|24536.5
17:49:34|24536.5
17:49:36|24532.72
17:49:37|24533.92
17:49:37|24533.92
17:49:38|24537.85
17:49:40|24537.85
17:49:41|24540.33
17:49:41|24539.79
17:49:43|24540.9
17:49:44|24540.9
17:49:45|24540.9
17:49:47|24540.9
17:49:47|24540.9
17:49:48|24540.9
17:49:49|24540.9
17:49:50|24540.9
17:49:51|24540.9
17:49:52|24540.9
17:49:53|24542.08
17:49:54|24542.08
17:49:55|24542.08
17:49:56|24541.87
17:49:57|24541.87
17:49:58|24541.87
17:49:59|24541.87
17:50:00|24541.39
17:50:01|24541.39
17:50:02|24541.05
17:50:03|24541.05
17:50:04|24536.8
17:50:05|24536.8
17:50:06|24536.8
17:50:08|24535.91
17:50:09|24535.91
17:50:11|24535.91
17:50:12|24535.52
17:50:13|24532.83
17:50:14|24531.99
17:50:16|24532.21
17:50:16|24530.13
17:50:17|24530.13
17:50:18|24530.13
17:50:19|24530.13
17:50:20|24530.13
17:50:21|24535.27
17:50:22|24536.91
17:50:23|24533.26
17:50:24|24533.26
17:50:26|24537.66
17:50:27|24537.82
17:50:28|24537.82
17:50:29|24537.82
17:50:29|24537.16
17:50:31|24537.16
17:50:32|24537.16
17:50:33|24537.16
17:50:33|24537.43
17:50:35|24537.43
17:50:35|24537.43
17:50:38|24534.51
17:50:38|24537.17
17:50:40|24537.17
17:50:41|24536.72
17:50:42|24536.21
17:50:43|24539.21
17:50:44|24539.21
17:50:45|24539.21
17:50:46|24535.94
17:50:47|24536.04
17:50:48|24536.04
17:50:49|24536.04
17:50:50|24536.04
17:50:51|24536.04
17:50:51|24534.42
17:50:53|24534.42
17:50:54|24534.42
17:50:55|24534.42
17:50:55|24534.42
17:50:56|24533.45
17:50:57|24533.45
17:50:59|24533.45
17:51:00|24532.27
17:51:00|24532.27
17:51:02|24532.27
17:51:02|24534.43
17:51:04|24534.43
17:51:05|24534.03
17:51:07|24534.66
17:51:08|24529.66
17:51:09|24529.66
17:51:11|24527.54
17:51:12|24527.54
17:51:12|24527.54
17:51:13|24527.54
17:51:15|24532.65
17:51:16|24530.4
17:51:17|24530.45
17:51:18|24532.56
17:51:19|24532.56
17:51:20|24529.04
17:51:22|24532.4
17:51:23|24532.4
17:51:24|24532.4
17:51:24|24532.4
17:51:26|24532.4
17:51:27|24532.4
17:51:27|24536.67
17:51:29|24536.67
17:51:30|24538.09
17:51:31|24538.09
17:51:32|24538.09
17:51:33|24536.68
17:51:34|24538.31
17:51:35|24538.31
17:51:36|24538.31
17:51:37|24538.31
17:51:38|24538.31
17:51:40|24540.
17:51:40|24540.
17:51:41|24540.
17:51:43|24538.91
17:51:43|24545.96
17:51:45|24544.67
17:51:46|24544.67
17:51:47|24544.67
17:51:48|24541.31
17:51:49|24543.49
17:51:50|24544.28
17:51:51|24545.76
17:51:52|24547.64
17:51:53|24547.64
17:51:54|24546.
17:51:55|24546.
17:51:56|24546.
17:51:57|24546.
17:51:58|24546.
17:51:59|24546.
17:52:00|24546.
17:52:01|24549.14
17:52:02|24549.15
17:52:03|24552.41
17:52:05|24552.41
17:52:05|24552.27
17:52:07|24552.27
17:52:07|24552.58
17:52:08|24552.58
17:52:10|24552.58
17:52:11|24555.08
17:52:13|24555.08
17:52:14|24549.27
17:52:14|24549.01
17:52:15|24549.01
17:52:17|24549.01
17:52:18|24549.01
17:52:19|24549.01
17:52:19|24549.01
17:52:21|24549.01
17:52:22|24549.01
17:52:23|24549.96
17:52:24|24549.96
17:52:25|24549.96
17:52:26|24549.96
17:52:27|24549.96
17:52:28|24550.61
17:52:29|24550.61
17:52:30|24550.61
17:52:31|24546.18
17:52:32|24546.18
17:52:33|24546.18
17:52:34|24546.18
17:52:35|24546.18
17:52:36|24546.18
17:52:38|24555.61
17:52:38|24552.65
17:52:40|24552.65
17:52:41|24551.67
17:52:41|24551.67
17:52:43|24551.53
17:52:43|24549.92
17:52:45|24549.92
17:52:45|24549.92
17:52:46|24549.92
17:52:47|24549.92
17:52:49|24549.92
17:52:50|24549.92
17:52:50|24552.03
17:52:51|24552.03
17:52:53|24552.03
17:52:53|24552.03
17:52:54|24552.03
17:52:56|24551.09
17:52:56|24551.09
17:52:57|24550.97
17:52:58|24550.97
17:52:59|24549.46
17:53:01|24548.06
17:53:01|24548.06
17:53:03|24548.06
17:53:04|24552.65
17:53:05|24552.65
17:53:06|24552.65
17:53:08|24552.65
17:53:08|24552.45
17:53:09|24552.45
17:53:10|24552.45
17:53:11|24559.57
17:53:13|24554.06
17:53:14|24555.2
17:53:15|24555.64
17:53:16|24553.87
17:53:18|24553.87
17:53:18|24556.15
17:53:19|24556.15
17:53:21|24559.03
17:53:22|24560.
17:53:23|24560.4
17:53:24|24565.26
17:53:24|24561.46
17:53:25|24563.86
17:53:27|24564.67
17:53:28|24564.67
17:53:29|24564.67
17:53:30|24564.67
17:53:31|24564.67
17:53:32|24564.67
17:53:33|24564.67
17:53:34|24564.67
17:53:35|24564.38
17:53:36|24564.38
17:53:37|24564.38
17:53:38|24564.38
17:53:39|24564.38
17:53:41|24564.38
17:53:41|24564.38
17:53:42|24564.38
17:53:44|24564.38
17:53:45|24564.38
17:53:46|24564.38
17:53:47|24564.31
17:53:47|24560.04
17:53:48|24558.71
17:53:49|24560.36
17:53:50|24560.36
17:53:51|24561.24
17:53:52|24561.24
17:53:54|24563.34
17:53:54|24563.34
17:53:55|24563.61
17:53:57|24563.61
17:53:57|24563.61
17:53:59|24563.89
17:53:59|24561.84
17:54:01|24561.84
17:54:02|24561.84
17:54:03|24561.84
17:54:04|24563.69
17:54:04|24563.69
17:54:05|24563.69
17:54:06|24563.69
17:54:07|24563.69
17:54:09|24563.69
17:54:10|24563.69
17:54:11|24564.08
17:54:11|24561.95
17:54:12|24561.96
17:54:14|24565.39
17:54:16|24561.76
17:54:17|24561.76
17:54:18|24561.76
17:54:18|24561.64
17:54:20|24561.64
17:54:21|24561.64
17:54:22|24561.11
17:54:24|24561.11
17:54:25|24561.11
17:54:26|24561.11
17:54:26|24562.81
17:54:28|24562.81
17:54:28|24562.81
17:54:30|24562.26
17:54:31|24562.26
17:54:33|24562.26
17:54:34|24562.11
17:54:35|24562.11
17:54:36|24562.11
17:54:37|24562.11
17:54:38|24562.11
17:54:39|24563.95
17:54:41|24568.52
17:54:42|24568.09
17:54:43|24566.27
17:54:43|24566.27
17:54:45|24566.27
17:54:46|24566.27
17:54:47|24566.27
17:54:48|24563.15
17:54:49|24563.15
17:54:50|24560.1
17:54:52|24565.23
17:54:52|24565.23
17:54:53|24565.23
17:54:55|24565.23
17:54:56|24565.23
17:54:57|24565.23
17:54:57|24565.23
17:54:58|24565.23
17:54:59|24565.23
17:55:01|24566.96
17:55:01|24566.96
17:55:03|24567.42
17:55:03|24565.37
17:55:04|24565.37
17:55:06|24561.54
17:55:07|24561.54
17:55:08|24558.76
17:55:10|24567.52
17:55:11|24567.07
17:55:12|24567.07
17:55:13|24568.97
17:55:15|24566.59
17:55:16|24566.59
17:55:17|24566.59
17:55:18|24566.59
17:55:19|24565.65
17:55:21|24565.65
17:55:22|24565.65
17:55:22|24565.65
17:55:23|24565.65
17:55:25|24565.65
17:55:26|24565.65
17:55:28|24563.5
17:55:29|24568.33
17:55:29|24568.33
17:55:30|24570.8
17:55:31|24572.08
17:55:33|24570.8
17:55:34|24571.48
17:55:35|24573.31
17:55:36|24571.98
17:55:37|24579.02
17:55:38|24576.75
17:55:39|24577.79
17:55:40|24578.14
17:55:41|24578.28
17:55:42|24579.77
17:55:43|24579.66
17:55:45|24578.94
17:55:46|24575.41
17:55:47|24573.32
17:55:48|24573.87
17:55:49|24576.01
17:55:49|24576.01
17:55:50|24577.08
17:55:52|24577.08
17:55:53|24577.08
17:55:53|24577.08
17:55:54|24578.98
17:55:56|24578.98
17:55:57|24573.38
17:55:58|24575.04
17:55:59|24575.04
17:56:00|24575.04
17:56:02|24575.04
17:56:02|24571.93
17:56:03|24571.93
17:56:04|24574.71
17:56:06|24574.71
17:56:06|24574.23
17:56:07|24574.23
17:56:09|24574.23
17:56:10|24574.23
17:56:11|24572.78
17:56:12|24575.26
17:56:13|24575.26
17:56:14|24575.26
17:56:16|24575.26
17:56:17|24574.91
17:56:19|24574.91
17:56:21|24579.19
17:56:21|24579.19
17:56:23|24584.73
17:56:25|24582.66
17:56:25|24582.66
17:56:26|24583.08
17:56:27|24580.88
17:56:28|24580.73
17:56:29|24577.88
17:56:30|24577.99
17:56:31|24579.97
17:56:32|24580.07
17:56:33|24579.45
17:56:34|24579.45
17:56:35|24581.62
17:56:36|24579.54
17:56:37|24579.54
17:56:38|24579.54
17:56:40|24579.36
17:56:42|24579.66
17:56:42|24578.79
17:56:44|24577.39
17:56:45|24577.39
17:56:46|24577.39
17:56:46|24577.39
17:56:47|24577.39
17:56:49|24577.39
17:56:50|24577.39
17:56:51|24577.39
17:56:52|24577.39
17:56:53|24577.39
17:56:54|24577.39
17:56:55|24577.39
17:56:56|24582.4
17:56:57|24580.68
17:56:58|24580.68
17:56:59|24580.68
17:57:00|24580.68
17:57:00|24580.68
17:57:02|24580.68
17:57:02|24580.68
17:57:04|24580.68
17:57:05|24579.85
17:57:06|24579.27
17:57:07|24579.27
17:57:08|24583.07
17:57:08|24576.58
17:57:10|24573.32
17:57:11|24573.32
17:57:11|24573.32
17:57:13|24573.32
17:57:14|24572.35
17:57:15|24572.34
17:57:17|24570.01
17:57:17|24570.01
17:57:19|24570.01
17:57:20|24570.01
17:57:21|24568.26
17:57:23|24566.04
17:57:24|24566.04
17:57:25|24566.8
17:57:26|24567.69
17:57:26|24567.69
17:57:28|24567.69
17:57:29|24567.69
17:57:30|24567.69
17:57:31|24567.69
17:57:32|24567.69
17:57:33|24570.04
17:57:34|24570.04
17:57:35|24570.04
17:57:36|24570.04
17:57:37|24570.85
17:57:38|24570.85
17:57:39|24569.39
17:57:41|24571.43
17:57:41|24571.81
17:57:43|24571.81
17:57:43|24571.81
17:57:45|24568.05
17:57:46|24568.05
17:57:47|24568.05
17:57:47|24568.6
17:57:48|24570.54
17:57:49|24568.66
17:57:50|24568.66
17:57:52|24568.48
17:57:53|24568.48
17:57:54|24566.92
17:57:55|24566.92
17:57:56|24566.92
17:57:56|24568.69
17:57:58|24568.69
17:57:59|24568.69
17:57:59|24567.58
17:58:00|24567.58
17:58:02|24568.2
17:58:03|24569.48
17:58:04|24569.48
17:58:05|24569.48
17:58:05|24569.48
17:58:06|24566.78
17:58:08|24565.81
17:58:09|24567.46
17:58:10|24567.46
17:58:10|24567.46
17:58:12|24567.46
17:58:13|24566.89
17:58:14|24566.89
17:58:15|24567.23
17:58:16|24567.23
17:58:17|24567.23
17:58:19|24568.39
17:58:20|24566.36
17:58:21|24566.36
17:58:21|24566.36
17:58:23|24569.72
17:58:23|24568.22
17:58:24|24568.22
17:58:25|24568.22
17:58:26|24568.22
17:58:28|24566.66
17:58:29|24566.66
17:58:30|24567.57
17:58:31|24567.57
17:58:32|24567.57
17:58:33|24567.57
17:58:34|24567.57
17:58:35|24567.57
17:58:36|24569.35
17:58:37|24569.35
17:58:38|24569.35
17:58:39|24569.35
17:58:40|24569.35
17:58:41|24569.35
17:58:42|24570.7
17:58:43|24572.89
17:58:44|24572.89
17:58:45|24570.95
17:58:47|24570.21
17:58:47|24570.21
17:58:48|24570.21
17:58:50|24570.21
17:58:50|24570.21
17:58:51|24570.21
17:58:52|24570.21
17:58:54|24569.76
17:58:55|24569.76
17:58:55|24569.76
17:58:56|24569.76
17:58:57|24569.76
17:58:58|24569.76
17:58:59|24569.76
17:59:00|24569.76
17:59:01|24569.76
17:59:03|24569.76
17:59:03|24569.76
17:59:05|24569.76
17:59:05|24569.76
17:59:06|24569.76
17:59:07|24564.62
17:59:08|24561.55
17:59:09|24566.42
17:59:10|24566.42
17:59:11|24570.22
17:59:12|24570.31
17:59:14|24570.31
17:59:15|24569.05
17:59:16|24568.89
17:59:17|24568.89
17:59:19|24568.54
17:59:19|24567.76
17:59:20|24567.76
17:59:21|24568.54
17:59:23|24568.54
17:59:23|24568.54
17:59:25|24567.85
17:59:26|24569.14
17:59:27|24569.14
17:59:28|24569.14
17:59:28|24567.4
17:59:29|24567.4
17:59:30|24567.4
17:59:32|24567.4
17:59:33|24567.4
17:59:34|24573.08
17:59:35|24573.08
17:59:36|24573.08
17:59:37|24573.22
17:59:38|24573.22
17:59:39|24574.67
17:59:40|24574.01
17:59:41|24574.01
17:59:42|24574.01
17:59:43|24574.01
17:59:44|24574.01
17:59:45|24570.07
17:59:46|24575.86
17:59:47|24575.86
17:59:48|24575.86
17:59:50|24580.
17:59:51|24580.
17:59:51|24581.04
17:59:53|24580.69
17:59:53|24580.69
17:59:55|24580.69
17:59:56|24579.5
17:59:57|24582.72
17:59:58|24582.72
17:59:59|24578.67
18:00:00|24578.67
18:00:01|24581.28
18:00:02|24581.9
18:00:03|24578.94
18:00:04|24578.94
18:00:05|24580.03
18:00:07|24581.77
18:00:08|24581.77
18:00:09|24584.76
18:00:10|24576.93
18:00:11|24575.87
18:00:12|24579.25
18:00:13|24577.29
18:00:14|24578.53
18:00:15|24573.28
18:00:16|24573.28
18:00:17|24573.28
18:00:18|24573.28
18:00:19|24577.44
18:00:21|24574.52
18:00:21|24570.03
18:00:23|24570.03
18:00:24|24567.07
18:00:26|24567.07
18:00:26|24564.8
18:00:27|24563.59
18:00:28|24566.56
18:00:29|24567.56
18:00:30|24567.56
18:00:31|24565.66
18:00:32|24565.66
18:00:34|24565.66
18:00:35|24568.18
18:00:36|24568.18
18:00:37|24567.68
18:00:38|24567.68
18:00:39|24567.68
18:00:40|24567.68
18:00:41|24567.68
18:00:42|24567.68
18:00:43|24567.68
18:00:45|24567.68
18:00:46|24567.68
18:00:47|24567.03
18:00:47|24567.03
18:00:48|24567.03
18:00:49|24567.03
18:00:51|24567.03
18:00:52|24567.03
18:00:53|24568.19
18:00:54|24569.51
18:00:55|24569.51
18:00:56|24569.51
18:00:57|24568.25
18:00:58|24568.25
18:00:59|24568.25
18:01:00|24566.21
18:01:01|24566.21
18:01:02|24559.51
18:01:03|24560.59
18:01:04|24556.94
18:01:05|24560.29
18:01:06|24563.71
18:01:07|24563.71
18:01:08|24563.71
18:01:09|24563.8
18:01:10|24560.13
18:01:11|24560.12
18:01:12|24559.68
18:01:13|24559.68
18:01:14|24559.68
18:01:15|24559.68
18:01:16|24557.69
18:01:17|24557.69
18:01:18|24557.69
18:01:19|24557.69
18:01:21|24557.83
18:01:22|24557.83
18:01:23|24552.65
18:01:24|24549.81
18:01:25|24550.59
18:01:27|24552.25
18:01:27|24549.36
18:01:29|24549.36
18:01:30|24549.36
18:01:30|24549.36
18:01:32|24550.88
18:01:33|24550.88
18:01:34|24552.06
18:01:35|24551.25
18:01:37|24551.25
18:01:37|24551.25
18:01:39|24551.69
18:01:40|24551.69
18:01:41|24551.69
18:01:42|24551.69
18:01:43|24545.96
18:01:44|24545.26
18:01:45|24545.26
18:01:46|24545.26
18:01:47|24545.26
18:01:48|24545.26
18:01:49|24545.26
18:01:50|24545.26
18:01:51|24545.26
18:01:52|24546.45
18:01:53|24546.14
18:01:54|24546.88
18:01:56|24546.2
18:01:57|24546.2
18:01:57|24547.13
18:01:58|24547.13
18:01:59|24547.13
18:02:00|24548.83
18:02:02|24545.52
18:02:02|24545.24
18:02:04|24545.24
18:02:04|24545.24
18:02:05|24549.24
18:02:07|24547.92
18:02:08|24550.12
18:02:09|24545.53
18:02:10|24544.78
18:02:11|24544.78
18:02:11|24544.78
18:02:12|24541.71
18:02:13|24545.21
18:02:14|24548.22
18:02:15|24548.22
18:02:17|24548.34
18:02:18|24548.34
18:02:19|24547.81
18:02:20|24547.69
18:02:21|24548.67
18:02:22|24548.67
18:02:23|24547.72
18:02:24|24548.39
18:02:26|24548.39
18:02:26|24547.17
18:02:27|24545.14
18:02:28|24545.14
18:02:29|24545.14
18:02:31|24550.43
18:02:31|24552.24
18:02:32|24552.24
18:02:33|24550.62
18:02:35|24550.62
18:02:36|24550.62
18:02:37|24548.75
18:02:38|24550.32
18:02:38|24550.32
18:02:39|24550.62
18:02:41|24548.22
18:02:43|24548.22
18:02:43|24549.73
18:02:45|24549.73
18:02:45|24550.98
18:02:47|24550.97
18:02:47|24551.13
18:02:49|24551.13
18:02:49|24551.13
18:02:51|24551.13
18:02:52|24550.73
18:02:52|24550.55
18:02:53|24550.55
18:02:55|24548.13
18:02:55|24548.13
18:02:56|24548.13
18:02:57|24548.13
18:02:58|24549.24
18:02:59|24549.72
18:03:00|24549.72
18:03:01|24550.77
18:03:02|24550.77
18:03:04|24548.94
18:03:05|24550.46
18:03:06|24548.84
18:03:07|24550.72
18:03:08|24550.72
18:03:09|24552.77
18:03:10|24551.41
18:03:11|24549.22
18:03:12|24553.88
18:03:13|24553.88
18:03:14|24554.59
18:03:15|24554.59
18:03:16|24554.59
18:03:17|24555.3
18:03:18|24557.22
18:03:19|24560.
18:03:20|24560.89
18:03:21|24559.29
18:03:22|24560.81
18:03:23|24560.81
18:03:25|24560.99
18:03:25|24561.79
18:03:26|24561.79
18:03:28|24565.75
18:03:29|24565.75
18:03:30|24566.19
18:03:31|24566.31
18:03:33|24562.21
18:03:34|24562.21
18:03:34|24562.21
18:03:35|24562.21
18:03:37|24562.21
18:03:37|24564.54
18:03:39|24565.56
18:03:40|24565.56
18:03:40|24565.56
18:03:42|24565.56
18:03:43|24565.56
18:03:45|24565.56
18:03:45|24565.56
18:03:46|24565.56
18:03:47|24565.56
18:03:49|24565.56
18:03:50|24559.11
18:03:50|24559.11
18:03:51|24559.11
18:03:53|24559.11
18:03:54|24559.11
18:03:55|24559.88
18:03:55|24559.88
18:03:56|24559.02
18:03:58|24559.01
18:03:59|24559.01
18:04:00|24559.01
18:04:01|24559.01
18:04:02|24559.01
18:04:03|24559.01
18:04:04|24561.98
18:04:05|24557.38
18:04:06|24557.38
18:04:07|24557.38
18:04:08|24557.38
18:04:09|24557.38
18:04:11|24557.38
18:04:11|24557.38
18:04:12|24557.38
18:04:14|24559.43
18:04:14|24560.28
18:04:16|24560.28
18:04:16|24560.28
18:04:17|24562.6
18:04:18|24562.6
18:04:20|24563.39
18:04:21|24563.39
18:04:22|24563.39
18:04:22|24563.39
18:04:24|24563.39
18:04:25|24563.39
18:04:26|24563.39
18:04:27|24568.39
18:04:29|24566.7
18:04:30|24567.21
18:04:31|24567.21
18:04:33|24567.21
18:04:33|24567.21
18:04:34|24567.21
18:04:35|24570.
18:04:37|24572.63
18:04:38|24572.65
18:04:39|24572.65
18:04:40|24571.78
18:04:41|24573.63
18:04:42|24573.63
18:04:44|24574.12
18:04:45|24573.16
18:04:45|24573.16
18:04:46|24575.6
18:04:48|24578.07
18:04:48|24578.07
18:04:49|24575.88
18:04:50|24571.48
18:04:51|24571.48
18:04:53|24572.08
18:04:53|24572.08
18:04:55|24572.08
18:04:55|24572.08
18:04:56|24572.25
18:04:57|24572.25
18:04:58|24572.25
18:05:00|24569.8
18:05:00|24569.8
18:05:01|24569.8
18:05:02|24569.8
18:05:03|24572.55
18:05:04|24572.55
18:05:06|24572.58
18:05:07|24572.58
18:05:08|24572.58
18:05:09|24572.58
18:05:10|24571.96
18:05:11|24571.96
18:05:12|24571.96
18:05:13|24571.96
18:05:14|24571.96
18:05:15|24571.96
18:05:16|24571.96
18:05:18|24573.76
18:05:19|24573.76
18:05:20|24573.76
18:05:20|24573.76
18:05:22|24573.76
18:05:23|24572.95
18:05:24|24572.95
18:05:25|24571.02
18:05:26|24572.46
18:05:27|24574.94
18:05:29|24572.45
18:05:30|24578.18
18:05:31|24578.68
18:05:32|24578.68
18:05:34|24581.65
18:05:35|24581.65
18:05:36|24577.86
18:05:37|24578.84
18:05:37|24578.84
18:05:38|24578.84
18:05:40|24585.94
18:05:41|24593.54
18:05:42|24594.59
18:05:43|24595.
18:05:45|24593.98
18:05:45|24599.1
18:05:46|24595.42
18:05:47|24595.42
18:05:48|24595.73
18:05:50|24594.39
18:05:50|24593.54
18:05:51|24595.06
18:05:52|24583.93
18:05:53|24593.52
18:05:55|24593.81
18:05:55|24593.81
18:05:56|24593.81
18:05:58|24597.19
18:05:59|24597.19
18:06:00|24597.38
18:06:01|24597.38
18:06:02|24597.38
18:06:03|24595.44
18:06:04|24594.89
18:06:05|24594.89
18:06:06|24591.38
18:06:07|24594.2
18:06:08|24594.2
18:06:09|24594.2
18:06:10|24594.15
18:06:11|24594.15
18:06:12|24594.15
18:06:13|24594.51
18:06:14|24589.89
18:06:15|24589.89
18:06:16|24585.57
18:06:17|24585.57
18:06:18|24585.57
18:06:19|24582.97
18:06:20|24582.97
18:06:21|24582.97
18:06:22|24583.95
18:06:23|24580.01
18:06:25|24582.07
18:06:26|24583.81
18:06:27|24583.81
18:06:28|24588.51
18:06:30|24588.51
18:06:30|24588.51
18:06:31|24588.51
18:06:33|24588.51
18:06:34|24588.51
18:06:35|24588.51
18:06:36|24588.51
18:06:38|24592.46
18:06:39|24592.46
18:06:40|24590.9
18:06:41|24589.84
18:06:43|24589.84
18:06:43|24585.11
18:06:45|24583.32
18:06:46|24583.32
18:06:47|24583.32
18:06:48|24583.32
18:06:50|24583.32
18:06:51|24583.32
18:06:52|24583.32
18:06:53|24583.32
18:06:54|24584.28
18:06:55|24584.28
18:06:56|24584.28
18:06:57|24584.28
18:06:58|24584.28
18:06:59|24584.28
18:07:00|24584.28
18:07:01|24584.28
18:07:02|24584.28
18:07:03|24584.28
18:07:04|24584.16
18:07:05|24584.16
18:07:06|24584.16
18:07:07|24576.95
18:07:08|24576.95
18:07:09|24576.95
18:07:10|24578.57
18:07:12|24578.57
18:07:12|24580.48
18:07:14|24580.48
18:07:14|24580.23
18:07:16|24582.35
18:07:17|24582.35
18:07:17|24579.43
18:07:18|24579.43
18:07:19|24579.43
18:07:21|24581.78
18:07:21|24581.78
18:07:22|24581.78
18:07:23|24581.78
18:07:25|24579.87
18:07:27|24579.87
18:07:27|24579.87
18:07:28|24579.2
18:07:30|24579.21
18:07:31|24579.21
18:07:31|24579.21
18:07:32|24577.4
18:07:33|24578.54
18:07:34|24579.37
18:07:36|24577.13
18:07:37|24577.13
18:07:37|24579.82
18:07:39|24579.82
18:07:40|24578.23
18:07:41|24579.88
18:07:42|24579.88
18:07:42|24579.15
18:07:43|24579.15
18:07:45|24581.24
18:07:46|24581.24
18:07:47|24579.55
18:07:48|24579.55
18:07:49|24579.55
18:07:50|24579.55
18:07:51|24578.82
18:07:52|24578.82
18:07:53|24578.82
18:07:54|24578.82
18:07:55|24576.88
18:07:56|24576.88
18:07:57|24576.76
18:07:58|24576.76
18:07:59|24576.76
18:08:00|24576.76
18:08:02|24576.52
18:08:02|24576.52
18:08:03|24574.75
18:08:05|24574.75
18:08:06|24575.22
18:08:07|24577.64
18:08:08|24577.64
18:08:09|24577.64
18:08:10|24567.71
18:08:11|24567.71
18:08:12|24567.71
18:08:13|24579.98
18:08:15|24579.98
18:08:15|24574.57
18:08:16|24574.57
18:08:17|24572.6
18:08:18|24573.64
18:08:19|24574.94
18:08:20|24574.94
18:08:21|24574.94
18:08:22|24574.94
18:08:23|24574.94
18:08:24|24574.94
18:08:25|24574.94
18:08:27|24579.08
18:08:29|24580.
18:08:29|24580.
18:08:30|24580.
18:08:31|24580.
18:08:32|24579.91
18:08:33|24579.91
18:08:34|24579.37
18:08:36|24578.68
18:08:36|24578.68
18:08:37|24578.68
18:08:38|24581.73
18:08:40|24581.73
18:08:41|24581.73
18:08:42|24581.15
18:08:43|24576.67
18:08:44|24579.44
18:08:45|24579.44
18:08:46|24579.44
18:08:47|24579.44
18:08:47|24579.44
18:08:49|24579.44
18:08:50|24579.44
18:08:50|24579.44
18:08:52|24579.44
18:08:52|24579.87
18:08:54|24579.87
18:08:55|24581.16
18:08:56|24579.17
18:08:57|24578.38
18:08:58|24578.38
18:08:59|24579.17
18:09:00|24579.6
18:09:01|24579.6
18:09:02|24579.6
18:09:04|24581.13
18:09:04|24581.13
18:09:05|24577.27
18:09:06|24574.13
18:09:07|24574.13
18:09:08|24569.81
18:09:09|24569.64
18:09:10|24567.25
18:09:12|24569.08
18:09:13|24566.38
18:09:13|24558.04
18:09:15|24565.08
18:09:15|24565.08
18:09:17|24565.08
18:09:18|24564.82
18:09:19|24564.82
18:09:20|24565.46
18:09:21|24565.46
18:09:22|24565.46
18:09:24|24566.53
18:09:24|24568.3
18:09:25|24570.
18:09:26|24572.09
18:09:28|24572.09
18:09:30|24572.09
18:09:30|24572.09
18:09:31|24572.09
18:09:32|24572.09
18:09:33|24572.09
18:09:34|24572.09
18:09:35|24574.28
18:09:36|24574.28
18:09:37|24574.28
18:09:38|24574.28
18:09:39|24574.28
18:09:40|24574.28
18:09:41|24580.
18:09:42|24582.45
18:09:43|24582.45
18:09:44|24582.45
18:09:45|24582.39
18:09:47|24582.39
18:09:47|24582.39
18:09:49|24582.39
18:09:50|24582.39
18:09:52|24582.39
18:09:52|24575.3
18:09:53|24574.99
18:09:55|24574.99
18:09:56|24574.99
18:09:57|24575.81
18:09:57|24575.81
18:09:58|24575.81
18:10:00|24575.36
18:10:01|24575.36
18:10:01|24572.26
18:10:03|24572.26
18:10:04|24568.61
18:10:05|24568.61
18:10:05|24568.61
18:10:07|24570.95
18:10:07|24570.95
18:10:09|24572.82
18:10:10|24572.82
18:10:11|24572.82
18:10:11|24572.82
18:10:12|24572.82
18:10:14|24572.82
18:10:15|24572.82
18:10:15|24572.82
18:10:16|24573.67
18:10:17|24573.67
18:10:18|24573.67
18:10:20|24573.67
18:10:20|24573.97
18:10:23|24573.97
18:10:24|24571.88
18:10:24|24571.88
18:10:26|24573.65
18:10:27|24573.65
18:10:28|24573.44
18:10:30|24573.44
18:10:31|24568.14
18:10:33|24568.12
18:10:34|24572.52
18:10:36|24572.52
18:10:36|24572.52
18:10:37|24572.52
18:10:38|24570.1
18:10:39|24570.1
18:10:40|24570.29
18:10:41|24570.29
18:10:42|24570.29
18:10:43|24567.88
18:10:44|24567.88
18:10:45|24566.39
18:10:46|24566.39
18:10:47|24566.39
18:10:48|24566.39
18:10:49|24566.39
18:10:50|24566.39
18:10:51|24568.97
18:10:52|24568.97
18:10:53|24568.97
18:10:54|24571.29
18:10:55|24571.29
18:10:56|24571.29
18:10:57|24571.29
18:10:58|24572.4
18:10:59|24572.42
18:11:00|24572.42
18:11:01|24572.42
18:11:02|24572.42
18:11:03|24574.4
18:11:04|24574.4
18:11:05|24572.
18:11:06|24572.
18:11:08|24572.
18:11:09|24571.98
18:11:11|24574.35
18:11:11|24574.35
18:11:12|24575.1
18:11:13|24575.1
18:11:14|24575.64
18:11:15|24578.26
18:11:16|24578.26
18:11:17|24576.56
18:11:18|24576.56
18:11:19|24576.56
18:11:21|24578.35
18:11:22|24575.18
18:11:23|24576.83
18:11:23|24576.83
18:11:25|24576.83
18:11:26|24576.83
18:11:27|24574.2
18:11:28|24574.25
18:11:29|24573.44
18:11:29|24573.44
18:11:31|24573.44
18:11:31|24573.44
18:11:33|24575.82
18:11:34|24575.82
18:11:34|24575.82
18:11:36|24575.82
18:11:37|24575.34
18:11:37|24575.34
18:11:39|24575.34
18:11:39|24575.34
18:11:40|24575.34
18:11:41|24575.34
18:11:43|24575.79
18:11:43|24575.79
18:11:45|24575.79
18:11:46|24575.79
18:11:46|24575.79
18:11:48|24575.79
18:11:49|24576.92
18:11:50|24579.62
18:11:50|24579.62
18:11:52|24579.62
18:11:53|24578.57
18:11:53|24578.57
18:11:54|24578.57
18:11:56|24578.57
18:11:57|24578.57
18:11:57|24578.57
18:11:59|24578.57
18:11:59|24578.57
18:12:00|24578.57
18:12:01|24578.57
18:12:02|24578.57
18:12:04|24580.05
18:12:04|24579.66
18:12:06|24579.66
18:12:06|24579.66
18:12:08|24579.66
18:12:09|24579.66
18:12:10|24579.66
18:12:10|24581.14
18:12:12|24581.14
18:12:12|24581.94
18:12:14|24584.41
18:12:14|24584.41
18:12:16|24584.41
18:12:18|24584.41
18:12:18|24584.41
18:12:19|24584.41
18:12:20|24584.41
18:12:21|24584.41
18:12:23|24580.8
18:12:24|24583.45
18:12:25|24582.46
18:12:26|24582.46
18:12:27|24582.92
18:12:27|24582.92
18:12:28|24583.45
18:12:29|24584.
18:12:31|24587.41
18:12:32|24586.06
18:12:33|24586.06
18:12:34|24589.99
18:12:35|24585.52
18:12:36|24585.52
18:12:37|24585.52
18:12:38|24585.52
18:12:39|24585.52
18:12:41|24589.84
18:12:42|24587.08
18:12:43|24588.64
18:12:44|24587.99
18:12:46|24589.89
18:12:46|24589.89
18:12:48|24589.89
18:12:49|24589.89
18:12:50|24589.89
18:12:51|24589.89
18:12:52|24589.89
18:12:53|24589.89
18:12:54|24588.94
18:12:55|24588.94
18:12:56|24585.04
18:12:57|24588.72
18:12:58|24588.72
18:13:00|24588.55
18:13:00|24588.55
18:13:02|24588.55
18:13:03|24585.89
18:13:04|24585.89
18:13:05|24585.89
18:13:05|24585.88
18:13:07|24586.64
18:13:08|24586.64
18:13:09|24581.61
18:13:10|24581.61
18:13:11|24582.02
18:13:12|24582.02
18:13:14|24583.94
18:13:15|24583.94
18:13:15|24583.94
18:13:16|24583.94
18:13:17|24583.94
18:13:18|24583.94
18:13:19|24583.94
18:13:21|24581.14
18:13:21|24581.14
18:13:23|24580.
18:13:23|24580.
18:13:24|24580.44
18:13:26|24580.93
18:13:26|24581.8
18:13:27|24581.8
18:13:29|24581.8
18:13:29|24581.8
18:13:31|24581.8
18:13:31|24581.8
18:13:32|24581.8
18:13:34|24581.25
18:13:36|24581.23
18:13:36|24581.23
18:13:38|24581.23
18:13:39|24581.23
18:13:40|24581.23
18:13:42|24581.23
18:13:43|24581.23
18:13:44|24581.23
18:13:45|24580.36
18:13:46|24587.19
18:13:47|24588.41
18:13:48|24588.41
18:13:49|24588.41
18:13:51|24592.62
18:13:52|24592.62
18:13:52|24591.89
18:13:53|24591.89
18:13:55|24591.89
18:13:56|24591.89
18:13:57|24590.96
18:13:58|24590.96
18:13:59|24590.96
18:14:00|24590.96
18:14:01|24590.96
18:14:03|24584.81
18:14:04|24591.75
18:14:05|24591.75
18:14:06|24594.71
18:14:07|24594.71
18:14:08|24594.71
18:14:09|24595.11
18:14:10|24597.6
18:14:12|24602.98
18:14:13|24600.32
18:14:14|24595.28
18:14:15|24598.72
18:14:15|24594.38
18:14:16|24594.38
18:14:17|24591.66
18:14:19|24591.66
18:14:19|24591.32
18:14:21|24591.18
18:14:22|24591.89
18:14:22|24591.89
18:14:23|24591.89
18:14:24|24591.78
18:14:25|24591.78
18:14:27|24590.
18:14:27|24590.
18:14:29|24590.
18:14:29|24590.
18:14:30|24590.
18:14:32|24588.65
18:14:33|24591.53
18:14:33|24591.53
18:14:34|24590.81
18:14:35|24592.48
18:14:36|24593.14
18:14:38|24593.34
18:14:40|24593.34
18:14:41|24593.34
18:14:41|24593.43
18:14:43|24593.43
18:14:44|24592.61
18:14:45|24592.61
18:14:47|24589.02
18:14:48|24585.83
18:14:48|24585.33
18:14:49|24585.73
18:14:50|24585.79
18:14:51|24585.58
18:14:52|24585.58
18:14:54|24585.51
18:14:55|24585.33
18:14:56|24585.29
18:14:57|24585.3
18:14:59|24585.3
18:14:59|24585.3
18:15:00|24584.16
18:15:02|24584.61
18:15:03|24583.15
18:15:04|24584.7
18:15:06|24578.81
18:15:07|24578.81
18:15:07|24580.26
18:15:09|24580.28
18:15:10|24579.42
18:15:11|24579.44
18:15:12|24579.44
18:15:13|24575.9
18:15:14|24575.9
18:15:15|24574.83
18:15:16|24574.83
18:15:17|24574.83
18:15:19|24567.33
18:15:19|24567.33
18:15:20|24569.82
18:15:21|24570.53
18:15:22|24571.02
18:15:23|24568.04
18:15:24|24569.52
18:15:25|24569.52
18:15:27|24565.63
18:15:27|24567.99
18:15:28|24568.03
18:15:29|24568.03
18:15:30|24566.47
18:15:31|24568.59
18:15:33|24568.4
18:15:35|24568.26
18:15:36|24571.83
18:15:38|24571.79
18:15:38|24570.25
18:15:40|24571.58
18:15:41|24569.83
18:15:42|24570.54
18:15:43|24571.14
18:15:45|24571.14
18:15:46|24573.06
18:15:46|24571.41
18:15:48|24572.46
18:15:49|24569.87
18:15:49|24569.87
18:15:51|24569.87
18:15:51|24566.63
18:15:52|24565.66
18:15:53|24563.53
18:15:54|24565.25
18:15:55|24564.8
18:15:56|24564.8
18:15:58|24565.87
18:15:59|24566.84
18:15:59|24565.46
18:16:00|24566.05
18:16:01|24562.49
18:16:03|24565.05
18:16:03|24565.35
18:16:05|24563.8
18:16:05|24564.78
18:16:06|24562.59
18:16:07|24562.59
18:16:09|24562.59
18:16:10|24562.59
18:16:10|24565.14
18:16:11|24565.14
18:16:12|24565.14
18:16:13|24561.56
18:16:15|24561.56
18:16:15|24560.
18:16:16|24558.22
18:16:17|24557.43
18:16:19|24557.43
18:16:19|24555.39
18:16:20|24558.26
18:16:21|24559.55
18:16:23|24559.55
18:16:23|24559.55
18:16:24|24559.55
18:16:26|24558.88
18:16:26|24558.88
18:16:28|24558.88
18:16:29|24558.29
18:16:29|24558.4
18:16:30|24558.4
18:16:32|24555.63
18:16:33|24554.61
18:16:33|24556.52
18:16:35|24557.26
18:16:36|24557.26
18:16:38|24557.26
18:16:39|24557.26
18:16:41|24557.26
18:16:41|24557.26
18:16:43|24556.46
18:16:44|24556.46
18:16:45|24556.46
18:16:46|24556.46
18:16:46|24556.46
18:16:49|24558.08
18:16:49|24558.08
18:16:50|24559.97
18:16:51|24559.97
18:16:52|24559.97
18:16:53|24559.97
18:16:54|24560.74
18:16:55|24560.74
18:16:57|24560.74
18:16:58|24556.65
18:16:59|24555.65
18:17:00|24555.65
18:17:01|24561.59
18:17:02|24560.
18:17:03|24560.
18:17:05|24559.53
18:17:05|24559.53
18:17:06|24555.69
18:17:07|24555.69
18:17:09|24560.31
18:17:09|24560.31
18:17:12|24558.76
18:17:12|24558.76
18:17:14|24557.03
18:17:15|24551.91
18:17:16|24552.84
18:17:17|24552.33
18:17:18|24552.5
18:17:20|24551.98
18:17:20|24553.78
18:17:21|24553.11
18:17:22|24552.09
18:17:23|24552.09
18:17:24|24549.27
18:17:25|24549.27
18:17:26|24549.27
18:17:27|24545.25
18:17:28|24548.96
18:17:29|24548.96
18:17:30|24548.96
18:17:31|24548.9
18:17:33|24548.9
18:17:34|24548.9
18:17:34|24543.73
18:17:36|24548.57
18:17:38|24544.77
18:17:39|24538.59
18:17:41|24540.31
18:17:41|24540.45
18:17:42|24540.43
18:17:43|24540.43
18:17:44|24541.25
18:17:45|24541.25
18:17:46|24541.25
18:17:47|24545.22
18:17:48|24547.6
18:17:49|24551.35
18:17:50|24554.31
18:17:51|24554.31
18:17:52|24553.72
18:17:53|24546.86
18:17:55|24546.86
18:17:55|24546.86
18:17:56|24550.2
18:17:58|24550.2
18:17:59|24550.2
18:18:00|24550.2
18:18:01|24546.53
18:18:01|24550.4
18:18:03|24550.4
18:18:04|24550.4
18:18:05|24550.31
18:18:06|24550.31
18:18:07|24547.23
18:18:09|24547.23
18:18:09|24547.23
18:18:10|24546.02
18:18:11|24546.02
18:18:12|24547.31
18:18:13|24547.31
18:18:14|24547.31
18:18:15|24547.54
18:18:17|24547.36
18:18:17|24547.36
18:18:19|24547.36
18:18:20|24548.21
18:18:21|24546.29
18:18:22|24546.29
18:18:22|24548.77
18:18:25|24547.28
18:18:25|24547.28
18:18:26|24547.28
18:18:27|24552.06
18:18:28|24552.06
18:18:29|24553.8
18:18:30|24553.8
18:18:31|24553.8
18:18:32|24553.8
18:18:33|24553.8
18:18:34|24556.39
18:18:35|24554.08
18:18:37|24556.37
18:18:38|24556.37
18:18:39|24556.37
18:18:41|24556.38
18:18:41|24556.38
18:18:42|24556.38
18:18:43|24556.72
18:18:44|24558.67
18:18:45|24558.67
18:18:47|24558.67
18:18:48|24558.67
18:18:49|24558.67
18:18:50|24558.67
18:18:51|24556.44
18:18:52|24555.48
18:18:53|24554.7
18:18:54|24554.7
18:18:55|24554.67
18:18:56|24555.95
18:18:57|24555.95
18:18:58|24555.66
18:18:59|24555.66
18:19:01|24555.22
18:19:02|24555.22
18:19:03|24555.22
18:19:04|24553.53
18:19:05|24552.31
18:19:06|24552.31
18:19:07|24552.31
18:19:07|24552.31
18:19:08|24552.31
18:19:09|24552.31
18:19:11|24551.06
18:19:11|24551.06
18:19:13|24551.86
18:19:13|24551.86
18:19:15|24551.86
18:19:17|24550.38
18:19:17|24553.09
18:19:18|24553.09
18:19:19|24553.09
18:19:20|24553.1
18:19:21|24553.1
18:19:22|24553.1
18:19:23|24553.1
18:19:24|24553.1
18:19:25|24553.1
18:19:26|24553.1
18:19:27|24553.1
18:19:29|24553.1
18:19:29|24553.1
18:19:30|24553.1
18:19:31|24550.3
18:19:33|24549.62
18:19:33|24549.99
18:19:35|24549.99
18:19:36|24550.82
18:19:37|24550.51
18:19:39|24550.38
18:19:39|24550.38
18:19:40|24550.38
18:19:42|24556.09
18:19:43|24556.09
18:19:44|24556.09
18:19:45|24556.09
18:19:46|24556.09
18:19:47|24556.09
18:19:48|24556.09
18:19:50|24556.09
18:19:50|24556.09
18:19:51|24552.78
18:19:52|24552.78
18:19:53|24552.97
18:19:54|24552.78
18:19:55|24552.78
18:19:56|24553.1
18:19:57|24553.1
18:19:58|24556.45
18:20:00|24556.45
18:20:00|24556.45
18:20:01|24556.45
18:20:02|24560.28
18:20:03|24564.82
18:20:04|24564.82
18:20:06|24564.82
18:20:07|24564.82
18:20:08|24564.82
18:20:09|24564.82
18:20:10|24564.82
18:20:11|24562.64
18:20:12|24562.64
18:20:13|24562.64
18:20:14|24562.64
18:20:15|24551.73
18:20:16|24554.18
18:20:17|24552.12
18:20:18|24552.12
18:20:19|24552.12
18:20:20|24552.12
18:20:21|24552.12
18:20:22|24552.12
18:20:23|24555.11
18:20:24|24548.94
18:20:25|24548.94
18:20:26|24548.94
18:20:27|24548.94
18:20:28|24543.11
18:20:29|24540.79
18:20:30|24545.45
18:20:31|24542.72
18:20:32|24542.72
18:20:33|24545.25
18:20:34|24545.25
18:20:35|24545.25
18:20:36|24545.25
18:20:37|24543.18
18:20:38|24543.18
18:20:40|24543.18
18:20:41|24535.16
18:20:42|24535.69
18:20:43|24538.76
18:20:44|24538.76
18:20:45|24536.03
18:20:46|24536.03
18:20:47|24538.51
18:20:48|24538.51
18:20:50|24539.78
18:20:51|24539.78
18:20:51|24541.23
18:20:53|24537.56
18:20:54|24537.56
18:20:56|24537.56
18:20:56|24539.95
18:20:57|24539.95
18:20:59|24540.45
18:20:59|24543.77
18:21:00|24543.77
18:21:02|24543.77
18:21:02|24545.26
18:21:04|24545.26
18:21:05|24545.26
18:21:06|24545.26
18:21:06|24545.26
18:21:07|24545.26
18:21:08|24544.7
18:21:09|24544.7
18:21:11|24544.7
18:21:12|24550.
18:21:13|24545.52
18:21:14|24545.52
18:21:15|24545.52
18:21:17|24542.83
18:21:17|24546.45
18:21:19|24546.45
18:21:20|24546.45
18:21:20|24546.45
18:21:21|24546.45
18:21:22|24546.45
18:21:23|24545.6
18:21:24|24545.6
18:21:25|24545.6
18:21:26|24545.6
18:21:27|24545.6
18:21:29|24545.6
18:21:30|24545.6
18:21:31|24545.6
18:21:31|24545.6
18:21:33|24545.6
18:21:33|24545.6
18:21:35|24545.6
18:21:35|24545.6
18:21:37|24545.6
18:21:39|24548.
18:21:39|24548.
18:21:41|24548.
18:21:43|24548.
18:21:44|24548.
18:21:45|24548.
18:21:47|24548.
18:21:48|24548.
18:21:49|24548.
18:21:51|24548.
18:21:52|24548.
18:21:53|24548.
18:21:54|24548.
18:21:56|24546.5
18:21:56|24546.5
18:21:57|24546.5
18:21:59|24545.87
18:21:59|24545.87
18:22:01|24545.87
18:22:03|24547.18
18:22:04|24547.18
18:22:05|24547.18
18:22:06|24547.18
18:22:07|24545.7
18:22:08|24545.7
18:22:09|24545.7
18:22:10|24546.22
18:22:11|24546.22
18:22:12|24546.22
18:22:13|24544.76
18:22:15|24544.76
18:22:16|24544.76
18:22:17|24542.87
18:22:18|24542.87
18:22:19|24542.87
18:22:20|24540.41
18:22:21|24541.61
18:22:22|24538.85
18:22:23|24538.1
18:22:24|24536.42
18:22:25|24536.42
18:22:26|24536.42
18:22:27|24532.1
18:22:28|24538.35
18:22:29|24532.56
18:22:30|24531.35
18:22:31|24532.12
18:22:32|24532.12
18:22:33|24533.3
18:22:34|24528.24
18:22:35|24528.43
18:22:36|24529.91
18:22:37|24529.91
18:22:38|24529.91
18:22:39|24529.91
18:22:40|24532.07
18:22:41|24528.33
18:22:43|24528.33
18:22:44|24530.02
18:22:45|24530.86
18:22:45|24531.62
18:22:47|24531.62
18:22:49|24531.29
18:22:50|24531.29
18:22:51|24531.29
18:22:52|24531.29
18:22:52|24531.29
18:22:54|24531.29
18:22:55|24531.29
18:22:56|24531.29
18:22:57|24531.29
18:22:58|24531.29
18:22:59|24531.29
18:23:00|24530.5
18:23:01|24530.5
18:23:02|24530.5
18:23:04|24530.5
18:23:05|24530.3
18:23:06|24539.58
18:23:07|24538.41
18:23:08|24533.35
18:23:09|24533.46
18:23:10|24533.46
18:23:11|24533.46
18:23:12|24533.46
18:23:13|24533.46
18:23:14|24531.97
18:23:15|24532.62
18:23:16|24532.03
18:23:17|24533.3
18:23:18|24533.3
18:23:19|24533.3
18:23:20|24525.8
18:23:21|24524.1
18:23:22|24524.15
18:23:23|24517.39
18:23:25|24512.02
18:23:25|24514.9
18:23:26|24514.9
18:23:27|24515.5
18:23:28|24515.5
18:23:29|24515.5
18:23:30|24511.2
18:23:31|24511.2
18:23:32|24510.27
18:23:33|24511.65
18:23:34|24517.05
18:23:35|24512.5
18:23:36|24512.99
18:23:37|24510.
18:23:39|24513.07
18:23:39|24513.07
18:23:40|24513.07
18:23:42|24515.23
18:23:43|24515.09
18:23:44|24515.09
18:23:46|24512.86
18:23:46|24512.86
18:23:47|24513.11
18:23:48|24513.11
18:23:49|24513.65
18:23:50|24514.3
18:23:51|24514.3
18:23:53|24513.3
18:23:54|24504.86
18:23:56|24500.
18:23:56|24495.87
18:23:57|24495.24
18:23:58|24495.24
18:23:59|24496.76
18:24:01|24497.49
18:24:03|24497.49
18:24:03|24500.93
18:24:06|24500.93
18:24:07|24508.51
18:24:08|24507.9
18:24:09|24509.13
18:24:10|24509.13
18:24:11|24513.56
18:24:11|24511.98
18:24:13|24511.98
18:24:14|24511.98
18:24:14|24512.04
18:24:17|24508.87
18:24:17|24508.87
18:24:18|24508.87
18:24:19|24508.87
18:24:20|24508.87
18:24:21|24508.87
18:24:22|24508.87
18:24:23|24508.87
18:24:24|24508.87
18:24:25|24508.87
18:24:26|24508.87
18:24:27|24508.14
18:24:28|24508.14
18:24:29|24508.14
18:24:30|24508.14
18:24:31|24508.14
18:24:32|24508.14
18:24:33|24500.45
18:24:34|24502.96
18:24:35|24502.96
18:24:36|24502.96
18:24:38|24500.1
18:24:39|24500.1
18:24:40|24500.1
18:24:41|24500.85
18:24:42|24499.76
18:24:43|24499.76
18:24:44|24498.48
18:24:46|24497.22
18:24:47|24497.22
18:24:47|24497.22
18:24:49|24496.88
18:24:49|24496.88
18:24:51|24500.81
18:24:52|24500.81
18:24:53|24496.76
18:24:54|24496.76
18:24:55|24496.76
18:24:56|24496.76
18:24:57|24496.86
18:24:58|24496.86
18:24:59|24497.22
18:25:00|24494.79
18:25:01|24494.79
18:25:02|24498.77
18:25:03|24497.11
18:25:04|24497.11
18:25:05|24494.99
18:25:06|24494.99
18:25:08|24494.97
18:25:09|24498.99
18:25:10|24501.9
18:25:11|24502.37
18:25:12|24502.37
18:25:13|24502.37
18:25:14|24502.37
18:25:15|24499.79
18:25:17|24499.79
18:25:17|24499.79
18:25:19|24501.31
18:25:19|24501.31
18:25:20|24501.31
18:25:21|24501.82
18:25:23|24499.32
18:25:24|24499.32
18:25:25|24499.32
18:25:26|24499.32
18:25:28|24494.34
18:25:28|24494.34
18:25:29|24494.34
18:25:30|24492.89
18:25:31|24498.65
18:25:32|24498.65
18:25:33|24496.85
18:25:34|24495.52
18:25:35|24495.52
18:25:36|24491.1
18:25:37|24492.99
18:25:38|24491.61
18:25:39|24492.12
18:25:41|24492.49
18:25:42|24493.35
18:25:42|24493.35
18:25:44|24493.35
18:25:45|24493.35
18:25:46|24490.89
18:25:47|24490.89
18:25:48|24485.15
18:25:50|24493.35
18:25:50|24493.35
18:25:51|24493.35
18:25:52|24493.35
18:25:54|24493.52
18:25:55|24493.52
18:25:56|24494.3
18:25:58|24494.3
18:25:58|24494.3
18:25:59|24494.58
18:26:00|24494.58
18:26:01|24498.33
18:26:02|24498.33
18:26:03|24500.
18:26:05|24500.
18:26:06|24500.
18:26:06|24500.
18:26:08|24500.
18:26:09|24500.
18:26:10|24498.11
18:26:11|24498.11
18:26:11|24498.11
18:26:13|24492.44
18:26:13|24492.44
18:26:15|24490.
18:26:15|24490.
18:26:18|24490.13
18:26:18|24485.02
18:26:20|24486.95
18:26:21|24486.95
18:26:22|24484.52
18:26:23|24482.56
18:26:24|24484.07
18:26:25|24480.
18:26:26|24486.44
18:26:27|24490.
18:26:28|24490.
18:26:29|24490.
18:26:30|24490.
18:26:30|24490.
18:26:32|24490.
18:26:32|24490.
18:26:35|24493.56
18:26:35|24502.67
18:26:36|24497.86
18:26:37|24497.86
18:26:38|24497.86
18:26:40|24497.86
18:26:41|24497.86
18:26:41|24497.86
18:26:42|24497.86
18:26:43|24500.29
18:26:45|24500.83
18:26:47|24500.83
18:26:47|24500.83
18:26:48|24501.99
18:26:50|24502.
18:26:50|24501.96
18:26:51|24505.96
18:26:52|24505.75
18:26:55|24505.96
18:26:55|24505.96
18:26:56|24505.96
18:26:57|24505.96
18:26:58|24502.76
18:26:59|24502.76
18:27:00|24502.76
18:27:01|24502.76
18:27:02|24501.79
18:27:03|24501.79
18:27:04|24501.79
18:27:06|24501.79
18:27:06|24501.79
18:27:09|24501.79
18:27:09|24499.35
18:27:10|24499.35
18:27:11|24499.35
18:27:13|24498.37
18:27:13|24498.37
18:27:15|24498.37
18:27:16|24498.37
18:27:17|24492.83
18:27:17|24492.83
18:27:18|24492.83
18:27:21|24491.21
18:27:21|24491.21
18:27:22|24491.21
18:27:23|24491.21
18:27:24|24491.55
18:27:25|24490.25
18:27:26|24487.82
18:27:27|24486.36
18:27:28|24486.36
18:27:29|24486.36
18:27:30|24486.36
18:27:31|24487.1
18:27:32|24485.02
18:27:34|24485.02
18:27:34|24485.99
18:27:36|24485.99
18:27:37|24485.99
18:27:38|24485.75
18:27:38|24485.75
18:27:39|24485.75
18:27:40|24486.58
18:27:43|24486.58
18:27:43|24486.58
18:27:45|24488.12
18:27:46|24488.12
18:27:46|24488.12
18:27:48|24491.82
18:27:48|24491.82
18:27:49|24491.82
18:27:52|24490.16
18:27:52|24489.96
18:27:53|24489.96
18:27:54|24489.96
18:27:55|24489.96
18:27:56|24489.96
18:27:57|24489.96
18:27:59|24489.96
18:28:00|24489.96
18:28:00|24499.73
18:28:02|24499.73
18:28:02|24500.
18:28:04|24500.
18:28:05|24496.6
18:28:06|24496.6
18:28:06|24497.4
18:28:08|24497.4
18:28:09|24497.4
18:28:09|24497.4
18:28:11|24497.4
18:28:12|24497.4
18:28:12|24497.4
18:28:14|24495.33
18:28:14|24495.33
18:28:15|24495.33
18:28:17|24494.9
18:28:18|24494.9
18:28:19|24494.9
18:28:20|24494.9
18:28:21|24494.9
18:28:22|24494.9
18:28:22|24494.9
18:28:23|24494.9
18:28:25|24498.18
18:28:25|24498.16
18:28:27|24496.83
18:28:29|24496.83
18:28:29|24499.17
18:28:30|24499.17
18:28:31|24499.11
18:28:32|24499.11
18:28:33|24499.11
18:28:34|24504.04
18:28:35|24504.04
18:28:36|24505.67
18:28:37|24505.67
18:28:38|24508.42
18:28:39|24504.26
18:28:40|24504.26
18:28:41|24501.04
18:28:42|24497.8
18:28:43|24498.88
18:28:44|24498.88
18:28:45|24498.88
18:28:46|24499.37
18:28:47|24499.37
18:28:48|24499.37
18:28:49|24503.99
18:28:50|24503.99
18:28:51|24503.99
18:28:52|24503.99
18:28:53|24505.
18:28:54|24505.
18:28:55|24505.
18:28:57|24502.89
18:28:58|24502.89
18:29:00|24502.89
18:29:00|24499.01
18:29:01|24499.89
18:29:02|24499.89
18:29:03|24499.89
18:29:05|24503.91
18:29:07|24503.91
18:29:07|24507.49
18:29:08|24507.49
18:29:09|24507.02
18:29:10|24505.74
18:29:11|24505.48
18:29:12|24505.48
18:29:13|24505.48
18:29:14|24505.48
18:29:15|24505.48
18:29:16|24505.48
18:29:17|24506.35
18:29:18|24508.24
18:29:19|24508.24
18:29:20|24508.24
18:29:21|24508.24
18:29:22|24508.24
18:29:23|24508.24
18:29:24|24508.24
18:29:25|24508.24
18:29:26|24509.92
18:29:27|24509.92
18:29:28|24510.
18:29:29|24510.
18:29:30|24510.
18:29:31|24510.
18:29:32|24510.
18:29:33|24510.82
18:29:34|24514.75
18:29:35|24510.97
18:29:36|24510.97
18:29:37|24506.53
18:29:38|24506.53
18:29:39|24507.08
18:29:40|24507.08
18:29:41|24507.08
18:29:42|24507.08
18:29:43|24507.08
18:29:44|24507.08
18:29:45|24507.08
18:29:46|24508.69
18:29:48|24506.08
18:29:49|24506.08
18:29:51|24506.08
18:29:51|24508.65
18:29:52|24511.74
18:29:53|24512.09
18:29:54|24512.09
18:29:56|24512.09
18:29:56|24512.09
18:29:59|24513.3
18:29:59|24513.3
18:30:00|24516.29
18:30:01|24516.29
18:30:02|24508.08
18:30:03|24506.39
18:30:04|24506.39
18:30:05|24506.39
18:30:06|24511.96
18:30:07|24513.59
18:30:08|24513.59
18:30:09|24513.59
18:30:10|24513.59
18:30:11|24517.36
18:30:12|24517.4
18:30:13|24516.45
18:30:14|24517.74
18:30:15|24517.74
18:30:16|24520.
18:30:17|24519.23
18:30:18|24519.23
18:30:20|24524.81
18:30:20|24524.81
18:30:22|24522.05
18:30:22|24522.05
18:30:24|24522.05
18:30:24|24522.05
18:30:26|24523.31
18:30:27|24523.31
18:30:28|24523.31
18:30:28|24523.31
18:30:30|24514.42
18:30:31|24514.42
18:30:32|24514.42
18:30:33|24514.42
18:30:35|24515.47
18:30:35|24515.47
18:30:36|24514.15
18:30:38|24514.15
18:30:38|24514.15
18:30:39|24515.7
18:30:41|24515.7
18:30:41|24515.36
18:30:43|24514.59
18:30:43|24514.59
18:30:45|24514.59
18:30:47|24514.59
18:30:47|24514.59
18:30:49|24514.59
18:30:49|24514.59
18:30:51|24516.16
18:30:53|24511.14
18:30:53|24514.11
18:30:55|24514.69
18:30:56|24514.69
18:30:57|24513.71
18:30:58|24515.23
18:30:59|24515.23
18:31:00|24515.23
18:31:01|24514.99
18:31:02|24512.05
18:31:04|24511.97
18:31:05|24511.97
18:31:05|24511.97
18:31:07|24511.97
18:31:08|24513.51
18:31:09|24513.54
18:31:10|24513.54
18:31:11|24513.54
18:31:12|24513.54
18:31:13|24512.58
18:31:15|24512.58
18:31:16|24512.58
18:31:17|24513.6
18:31:18|24513.13
18:31:19|24509.46
18:31:20|24507.12
18:31:21|24507.12
18:31:22|24507.12
18:31:23|24507.12
18:31:24|24507.12
18:31:25|24502.67
18:31:26|24499.77
18:31:27|24499.77
18:31:28|24499.77
18:31:29|24505.25
18:31:30|24505.25
18:31:31|24505.25
18:31:32|24502.79
18:31:33|24502.79
18:31:34|24502.38
18:31:35|24502.38
18:31:36|24502.49
18:31:37|24501.39
18:31:38|24501.39
18:31:39|24501.39
18:31:40|24501.39
18:31:41|24501.39
18:31:42|24501.39
18:31:44|24503.81
18:31:44|24503.81
18:31:45|24503.81
18:31:47|24503.81
18:31:47|24503.81
18:31:48|24500.87
18:31:49|24500.87
18:31:51|24503.47
18:31:52|24503.47
18:31:53|24503.47
18:31:55|24499.57
18:31:55|24497.77
18:31:56|24481.5
18:31:58|24480.
18:32:00|24477.
18:32:01|24477.
18:32:02|24480.03
18:32:03|24480.75
18:32:04|24484.08
18:32:05|24485.12
18:32:06|24483.83
18:32:07|24481.05
18:32:08|24480.72
18:32:09|24477.
18:32:10|24481.38
18:32:11|24481.38
18:32:12|24481.38
18:32:13|24477.54
18:32:14|24477.54
18:32:15|24480.27
18:32:16|24480.27
18:32:17|24481.57
18:32:18|24481.57
18:32:19|24482.06
18:32:20|24477.
18:32:21|24473.74
18:32:22|24477.62
18:32:23|24472.68
18:32:24|24472.68
18:32:25|24472.68
18:32:26|24476.03
18:32:27|24475.71
18:32:28|24475.71
18:32:29|24475.71
18:32:30|24475.71
18:32:31|24475.71
18:32:32|24476.04
18:32:33|24476.04
18:32:34|24476.04
18:32:35|24476.65
18:32:36|24476.65
18:32:37|24476.65
18:32:38|24470.06
18:32:39|24469.78
18:32:40|24469.78
18:32:41|24469.13
18:32:42|24472.87
18:32:43|24472.87
18:32:44|24472.87
18:32:45|24464.25
18:32:46|24470.
18:32:47|24470.
18:32:48|24470.
18:32:49|24464.97
18:32:51|24462.58
18:32:52|24465.28
18:32:54|24469.09
18:32:55|24468.82
18:32:56|24473.25
18:32:57|24475.45
18:32:59|24476.3
18:33:00|24472.27
18:33:00|24468.61
18:33:02|24463.39
18:33:03|24461.21
18:33:04|24461.21
18:33:06|24463.33
18:33:06|24463.33
18:33:07|24463.33
18:33:09|24454.81
18:33:10|24452.97
18:33:11|24457.45
18:33:11|24451.08
18:33:13|24461.51
18:33:13|24456.68
18:33:14|24452.29
18:33:16|24454.93
18:33:19|24454.93
18:33:19|24452.26
18:33:20|24452.26
18:33:21|24455.32
18:33:22|24455.32
18:33:24|24457.22
18:33:24|24457.22
18:33:26|24456.22
18:33:27|24455.01
18:33:28|24456.22
18:33:30|24453.47
18:33:30|24456.32
18:33:31|24456.32
18:33:32|24454.46
18:33:33|24451.51
18:33:34|24451.51
18:33:35|24451.51
18:33:37|24453.84
18:33:38|24461.68
18:33:39|24455.3
18:33:40|24462.96
18:33:40|24462.96
18:33:42|24464.35
18:33:42|24464.35
18:33:44|24466.68
18:33:45|24467.17
18:33:46|24471.43
18:33:47|24471.43
18:33:48|24471.43
18:33:49|24469.82
18:33:50|24469.82
18:33:51|24469.82
18:33:53|24469.82
18:33:54|24469.82
18:33:55|24469.82
18:33:56|24469.82
18:33:57|24460.72
18:33:57|24464.66
18:33:59|24464.66
18:34:00|24471.96
18:34:02|24471.01
18:34:02|24468.92
18:34:03|24468.92
18:34:04|24468.35
18:34:05|24468.35
18:34:06|24468.35
18:34:08|24468.35
18:34:09|24468.24
18:34:10|24468.24
18:34:11|24468.24
18:34:12|24467.02
18:34:13|24470.33
18:34:14|24470.33
18:34:15|24470.33
18:34:16|24470.33
18:34:17|24470.33
18:34:18|24470.33
18:34:19|24470.33
18:34:21|24464.88
18:34:21|24464.84
18:34:22|24464.44
18:34:24|24465.82
18:34:25|24465.82
18:34:26|24465.82
18:34:27|24465.82
18:34:28|24467.61
18:34:29|24467.61
18:34:30|24467.61
18:34:31|24465.77
18:34:32|24465.77
18:34:33|24465.77
18:34:34|24464.88
18:34:35|24460.82
18:34:36|24460.82
18:34:37|24460.82
18:34:38|24460.82
18:34:39|24460.82
18:34:40|24460.82
18:34:41|24460.82
18:34:42|24460.82
18:34:43|24460.82
18:34:44|24460.82
18:34:45|24460.82
18:34:46|24460.82
18:34:47|24460.82
18:34:48|24460.82
18:34:50|24458.72
18:34:50|24458.72
18:34:51|24458.72
18:34:52|24458.72
18:34:54|24458.7
18:34:56|24458.7
18:34:57|24454.49
18:34:58|24450.
18:34:58|24450.83
18:35:00|24449.06
18:35:01|24452.36
18:35:02|24454.73
18:35:04|24458.54
18:35:05|24458.54
18:35:06|24458.54
18:35:07|24458.54
18:35:08|24454.67
18:35:10|24454.67
18:35:11|24468.57
18:35:12|24460.57
18:35:14|24455.65
18:35:14|24455.65
18:35:15|24461.28
18:35:17|24461.28
18:35:17|24461.28
18:35:18|24461.28
18:35:20|24461.07
18:35:20|24461.07
18:35:22|24461.86
18:35:23|24461.86
18:35:24|24461.86
18:35:25|24461.04
18:35:26|24461.04
18:35:27|24461.04
18:35:28|24456.71
18:35:29|24456.71
18:35:30|24456.71
18:35:31|24456.71
18:35:32|24456.71
18:35:33|24461.19
18:35:34|24462.92
18:35:35|24460.91
18:35:36|24462.15
18:35:37|24461.
18:35:38|24463.51
18:35:39|24462.55
18:35:40|24461.52
18:35:41|24461.52
18:35:42|24461.52
18:35:43|24463.84
18:35:44|24460.36
18:35:45|24460.36
18:35:46|24460.59
18:35:47|24463.84
18:35:49|24470.8
18:35:50|24467.3
18:35:50|24467.3
18:35:52|24467.7
18:35:52|24466.72
18:35:53|24466.45
18:35:55|24466.02
18:35:57|24470.84
18:35:57|24470.84
18:35:59|24470.84
18:36:00|24473.78
18:36:02|24473.78
18:36:03|24473.78
18:36:05|24473.78
18:36:06|24475.87
18:36:07|24473.13
18:36:09|24473.85
18:36:09|24469.14
18:36:11|24469.14
18:36:12|24466.38
18:36:13|24465.69
18:36:14|24465.69
18:36:15|24468.98
18:36:17|24468.98
18:36:17|24468.98
18:36:18|24468.98
18:36:20|24468.98
18:36:21|24465.55
18:36:22|24465.55
18:36:23|24465.55
18:36:24|24465.55
18:36:25|24465.55
18:36:26|24465.55
18:36:27|24460.85
18:36:29|24466.12
18:36:29|24466.12
18:36:31|24464.89
18:36:31|24464.89
18:36:32|24464.89
18:36:33|24460.53
18:36:34|24459.63
18:36:35|24456.46
18:36:36|24456.46
18:36:38|24456.46
18:36:38|24456.46
18:36:39|24456.46
18:36:41|24457.9
18:36:41|24457.9
18:36:42|24457.9
18:36:43|24458.34
18:36:45|24456.7
18:36:45|24459.42
18:36:46|24459.42
18:36:47|24459.42
18:36:48|24461.26
18:36:49|24461.26
18:36:51|24461.26
18:36:51|24463.48
18:36:53|24463.48
18:36:54|24463.48
18:36:55|24464.12
18:36:56|24464.12
18:36:58|24464.12
18:36:59|24464.12
18:36:59|24462.43
18:37:00|24461.18
18:37:02|24461.18
18:37:03|24462.5
18:37:05|24462.5
18:37:06|24462.5
18:37:06|24462.5
18:37:08|24454.49
18:37:08|24457.81
18:37:10|24457.81
18:37:11|24458.04
18:37:11|24461.82
18:37:12|24461.82
18:37:14|24461.82
18:37:15|24461.82
18:37:15|24461.82
18:37:16|24461.82
18:37:17|24461.82
18:37:18|24461.82
18:37:19|24461.82
18:37:20|24461.82
18:37:21|24461.82
18:37:23|24466.67
18:37:23|24466.67
18:37:24|24466.67
18:37:25|24466.67
18:37:27|24470.
18:37:27|24470.
18:37:28|24470.
18:37:29|24470.
18:37:31|24470.
18:37:31|24470.
18:37:33|24470.
18:37:34|24470.
18:37:34|24472.47
18:37:35|24472.47
18:37:36|24472.47
18:37:37|24472.47
18:37:38|24467.07
18:37:39|24472.38
18:37:40|24472.38
18:37:41|24472.38
18:37:42|24472.38
18:37:43|24472.38
18:37:44|24472.38
18:37:45|24472.86
18:37:46|24472.86
18:37:47|24472.86
18:37:48|24472.86
18:37:49|24472.86
18:37:50|24472.86
18:37:51|24472.86
18:37:52|24472.86
18:37:53|24470.32
18:37:55|24470.32
18:37:56|24470.32
18:37:58|24469.23
18:37:59|24473.74
18:38:00|24473.74
18:38:01|24472.7
18:38:02|24472.7
18:38:04|24475.65
18:38:05|24475.65
18:38:05|24473.09
18:38:07|24470.75
18:38:07|24470.75
18:38:09|24470.75
18:38:09|24470.75
18:38:11|24470.75
18:38:12|24472.
18:38:14|24474.6
18:38:14|24474.6
18:38:15|24474.04
18:38:17|24474.04
18:38:17|24474.04
18:38:18|24474.54
18:38:19|24474.54
18:38:20|24480.
18:38:21|24477.96
18:38:22|24478.86
18:38:23|24478.86
18:38:24|24478.86
18:38:25|24477.24
18:38:27|24475.88
18:38:28|24478.04
18:38:29|24481.87
18:38:30|24481.87
18:38:31|24478.33
18:38:32|24478.33
18:38:33|24478.33
18:38:34|24472.55
18:38:35|24471.85
18:38:36|24470.
18:38:37|24469.78
18:38:38|24469.78
18:38:39|24469.78
18:38:40|24467.77
18:38:41|24467.77
18:38:42|24467.77
18:38:43|24468.03
18:38:45|24470.57
18:38:45|24470.57
18:38:46|24470.57
18:38:47|24470.57
18:38:48|24465.31
18:38:50|24465.31
18:38:50|24465.31
18:38:52|24465.31
18:38:52|24465.31
18:38:54|24471.73
18:38:54|24471.73
18:38:56|24470.31
18:38:58|24470.31
18:38:59|24470.31
18:39:01|24471.7
18:39:01|24471.7
18:39:03|24469.44
18:39:04|24469.44
18:39:06|24470.61
18:39:07|24471.31
18:39:08|24471.31
18:39:09|24476.38
18:39:10|24476.38
18:39:11|24476.38
18:39:12|24476.38
18:39:13|24476.83
18:39:14|24478.46
18:39:16|24477.3
18:39:16|24476.17
18:39:17|24475.39
18:39:19|24475.39
18:39:20|24475.39
18:39:21|24475.34
18:39:22|24475.34
18:39:23|24475.34
18:39:24|24475.34
18:39:24|24478.57
18:39:26|24475.78
18:39:26|24475.78
18:39:29|24475.78
18:39:29|24475.78
18:39:30|24475.43
18:39:31|24475.43
18:39:32|24475.45
18:39:33|24475.45
18:39:34|24475.45
18:39:35|24477.29
18:39:36|24477.29
18:39:37|24477.29
18:39:38|24474.1
18:39:39|24474.1
18:39:40|24474.1
18:39:41|24474.1
18:39:42|24474.1
18:39:43|24474.1
18:39:44|24478.21
18:39:45|24478.21
18:39:46|24478.21
18:39:47|24478.21
18:39:48|24477.22
18:39:50|24479.45
18:39:51|24479.45
18:39:51|24479.45
18:39:52|24479.45
18:39:54|24479.45
18:39:55|24479.09
18:39:55|24479.09
18:39:57|24475.22
18:39:57|24476.44
18:40:00|24478.01
18:40:00|24478.01
18:40:02|24480.3
18:40:03|24480.3
18:40:05|24471.96
18:40:05|24472.74
18:40:06|24466.63
18:40:08|24467.4
18:40:09|24462.28
18:40:09|24460.
18:40:12|24461.73
18:40:12|24461.73
18:40:13|24461.73
18:40:14|24460.15
18:40:16|24458.91
18:40:16|24458.91
18:40:18|24458.91
18:40:19|24460.37
18:40:20|24460.37
18:40:21|24460.37
18:40:21|24458.61
18:40:23|24458.61
18:40:24|24458.61
18:40:24|24458.61
18:40:25|24458.61
18:40:27|24458.61
18:40:28|24464.81
18:40:29|24464.81
18:40:29|24458.94
18:40:30|24459.24
18:40:32|24461.59
18:40:32|24461.59
18:40:33|24461.59
18:40:35|24461.57
18:40:35|24461.57
18:40:37|24461.57
18:40:39|24456.57
18:40:39|24456.57
18:40:40|24449.78
18:40:41|24449.78
18:40:42|24449.78
18:40:43|24452.7
18:40:45|24452.7
18:40:46|24452.7
18:40:47|24452.09
18:40:48|24449.61
18:40:49|24449.61
18:40:51|24449.61
18:40:51|24449.61
18:40:52|24449.61
18:40:53|24451.09
18:40:54|24451.09
18:40:55|24451.85
18:40:56|24451.85
18:40:57|24451.85
18:40:58|24450.56
18:40:59|24449.56
18:41:01|24447.61
18:41:01|24447.21
18:41:03|24447.21
18:41:04|24448.83
18:41:04|24448.83
18:41:06|24446.72
18:41:07|24446.72
18:41:07|24446.72
18:41:09|24451.52
18:41:10|24451.52
18:41:11|24451.52
18:41:11|24451.52
18:41:13|24451.52
18:41:13|24451.52
18:41:15|24450.85
18:41:15|24450.85
18:41:17|24450.85
18:41:18|24438.77
18:41:19|24436.85
18:41:20|24441.65
18:41:20|24441.65
18:41:21|24439.78
18:41:23|24439.78
18:41:24|24440.99
18:41:25|24440.99
18:41:25|24438.25
18:41:27|24439.51
18:41:28|24439.51
18:41:29|24443.46
18:41:30|24449.74
18:41:32|24447.52
18:41:33|24450.
18:41:34|24450.
18:41:35|24449.12
18:41:36|24449.12
18:41:36|24449.12
18:41:37|24449.12
18:41:39|24443.38
18:41:40|24444.71
18:41:40|24444.71
18:41:42|24442.75
18:41:43|24444.7
18:41:45|24444.7
18:41:45|24450.44
18:41:47|24450.44
18:41:48|24450.44
18:41:49|24451.75
18:41:50|24451.75
18:41:51|24451.75
18:41:52|24449.01
18:41:53|24449.01
18:41:54|24449.01
18:41:55|24453.27
18:41:56|24453.27
18:41:57|24453.27
18:41:58|24453.27
18:41:59|24450.85
18:42:01|24450.85
18:42:02|24446.58
18:42:03|24446.58
18:42:05|24447.06
18:42:06|24445.88
18:42:07|24445.57
18:42:09|24445.57
18:42:09|24445.57
18:42:10|24445.57
18:42:11|24445.57
18:42:12|24442.78
18:42:13|24448.88
18:42:14|24448.88
18:42:15|24445.27
18:42:16|24445.27
18:42:17|24445.27
18:42:19|24445.27
18:42:20|24445.27
18:42:20|24444.79
18:42:21|24444.79
18:42:22|24446.54
18:42:24|24436.47
18:42:26|24436.47
18:42:27|24444.44
18:42:27|24444.44
18:42:28|24441.46
18:42:29|24441.46
18:42:30|24441.46
18:42:31|24441.46
18:42:33|24444.12
18:42:33|24444.12
18:42:34|24440.64
18:42:36|24440.64
18:42:36|24440.64
18:42:37|24437.1
18:42:39|24431.8
18:42:39|24429.39
18:42:40|24426.86
18:42:42|24428.54
18:42:43|24410.85
18:42:44|24426.96
18:42:44|24427.4
18:42:45|24427.4
18:42:47|24428.54
18:42:48|24427.47
18:42:49|24427.47
18:42:50|24428.18
18:42:51|24428.18
18:42:52|24435.02
18:42:53|24435.02
18:42:54|24435.02
18:42:55|24431.66
18:42:56|24431.66
18:42:57|24433.62
18:42:58|24433.62
18:42:59|24433.62
18:43:00|24433.62
18:43:01|24433.62
18:43:02|24433.62
18:43:03|24431.66
18:43:04|24428.4
18:43:05|24425.47
18:43:06|24431.1
18:43:07|24431.1
18:43:08|24431.1
18:43:09|24426.85
18:43:10|24426.32
18:43:11|24426.32
18:43:12|24426.32
18:43:13|24426.32
18:43:14|24419.91
18:43:15|24420.41
18:43:16|24425.91
18:43:17|24425.65
18:43:18|24423.27
18:43:19|24423.27
18:43:21|24424.14
18:43:22|24424.14
18:43:23|24430.82
18:43:24|24426.69
18:43:25|24426.69
18:43:26|24426.86
18:43:27|24427.35
18:43:28|24427.35
18:43:29|24426.81
18:43:30|24424.1
18:43:31|24424.1
18:43:32|24424.1
18:43:33|24424.1
18:43:34|24424.1
18:43:35|24424.1
18:43:36|24431.55
18:43:37|24425.9
18:43:38|24432.3
18:43:39|24434.72
18:43:40|24431.32
18:43:41|24430.14
18:43:42|24430.14
18:43:43|24429.81
18:43:44|24429.81
18:43:45|24429.81
18:43:46|24429.81
18:43:48|24429.81
18:43:49|24429.4
18:43:50|24426.69
18:43:51|24426.69
18:43:52|24426.14
18:43:53|24426.14
18:43:54|24426.14
18:43:55|24430.45
18:43:56|24424.95
18:43:57|24424.95
18:43:58|24426.28
18:43:59|24426.28
18:44:00|24424.29
18:44:01|24424.29
18:44:02|24424.29
18:44:03|24424.29
18:44:04|24424.29
18:44:05|24425.99
18:44:06|24425.99
18:44:07|24422.12
18:44:08|24422.12
18:44:10|24425.68
18:44:10|24432.18
18:44:11|24432.18
18:44:12|24430.56
18:44:13|24425.53
18:44:14|24425.53
18:44:15|24427.61
18:44:17|24429.02
18:44:17|24429.02
18:44:18|24429.02
18:44:19|24430.58
18:44:21|24430.58
18:44:21|24424.45
18:44:23|24424.45
18:44:23|24425.1
18:44:24|24425.1
18:44:26|24425.1
18:44:27|24424.46
18:44:28|24424.46
18:44:29|24426.04
18:44:30|24424.57
18:44:31|24424.57
18:44:32|24424.57
18:44:33|24421.96
18:44:34|24426.32
18:44:35|24426.32
18:44:36|24426.32
18:44:37|24424.83
18:44:38|24424.83
18:44:39|24424.83
18:44:40|24420.98
18:44:41|24424.35
18:44:42|24424.35
18:44:43|24425.04
18:44:44|24424.21
18:44:45|24425.11
18:44:46|24425.11
18:44:47|24425.09
18:44:48|24425.09
18:44:49|24425.09
18:44:50|24425.25
18:44:51|24425.25
18:44:52|24425.25
18:44:53|24424.69
18:44:54|24426.95
18:44:55|24424.98
18:44:56|24426.88
18:44:57|24430.01
18:44:58|24427.59
18:44:59|24427.59
18:45:00|24427.59
18:45:01|24427.88
18:45:02|24430.23
18:45:04|24434.36
18:45:05|24434.36
18:45:05|24432.99
18:45:06|24432.99
18:45:08|24429.08
18:45:09|24433.55
18:45:09|24433.55
18:45:11|24433.55
18:45:12|24443.15
18:45:13|24443.15
18:45:15|24440.25
18:45:16|24443.56
18:45:16|24443.56
18:45:18|24443.56
18:45:19|24441.23
18:45:19|24445.
18:45:20|24452.15
18:45:21|24449.76
18:45:22|24448.96
18:45:24|24448.96
18:45:25|24450.61
18:45:26|24450.61
18:45:27|24450.61
18:45:29|24450.61
18:45:30|24450.36
18:45:31|24447.21
18:45:31|24444.6
18:45:32|24443.93
18:45:33|24443.93
18:45:35|24439.76
18:45:36|24436.4
18:45:36|24436.4
18:45:37|24438.42
18:45:38|24434.46
18:45:39|24434.46
18:45:40|24434.46
18:45:42|24434.46
18:45:43|24434.46
18:45:43|24437.67
18:45:44|24437.67
18:45:46|24437.67
18:45:46|24437.67
18:45:48|24437.67
18:45:49|24437.67
18:45:50|24437.67
18:45:52|24437.67
18:45:52|24437.67
18:45:53|24437.67
18:45:54|24436.18
18:45:55|24433.77
18:45:56|24433.77
18:45:57|24433.77
18:45:58|24438.23
18:45:59|24441.53
18:46:00|24439.37
18:46:01|24438.08
18:46:02|24438.08
18:46:04|24438.08
18:46:05|24438.08
18:46:07|24438.08
18:46:07|24430.48
18:46:08|24430.48
18:46:09|24430.48
18:46:10|24433.03
18:46:12|24433.03
18:46:13|24433.98
18:46:15|24433.98
18:46:15|24433.98
18:46:16|24433.98
18:46:17|24433.98
18:46:18|24434.9
18:46:19|24430.54
18:46:20|24430.54
18:46:21|24430.54
18:46:22|24435.02
18:46:23|24430.
18:46:24|24430.
18:46:25|24430.
18:46:26|24432.67
18:46:27|24432.67
18:46:28|24432.67
18:46:29|24432.7
18:46:31|24430.69
18:46:31|24428.48
18:46:33|24428.48
18:46:34|24426.51
18:46:34|24429.82
18:46:35|24426.51
18:46:38|24428.13
18:46:38|24428.13
18:46:39|24422.2
18:46:40|24422.2
18:46:41|24424.91
18:46:42|24419.72
18:46:43|24417.03
18:46:44|24415.13
18:46:45|24419.27
18:46:46|24408.23
18:46:47|24406.5
18:46:48|24407.74
18:46:49|24408.74
18:46:50|24412.13
18:46:51|24409.86
18:46:52|24409.89
18:46:53|24411.51
18:46:55|24411.51
18:46:55|24410.42
18:46:56|24410.42
18:46:57|24410.42
18:46:58|24408.78
18:47:00|24408.78
18:47:01|24408.78
18:47:01|24411.88
18:47:02|24418.12
18:47:04|24416.09
18:47:06|24418.7
18:47:07|24416.18
18:47:07|24416.18
18:47:10|24413.78
18:47:10|24413.78
18:47:11|24412.28
18:47:12|24412.28
18:47:13|24412.28
18:47:14|24412.28
18:47:16|24406.9
18:47:17|24406.52
18:47:19|24406.52
18:47:19|24406.52
18:47:20|24406.52
18:47:22|24408.31
18:47:24|24408.35
18:47:24|24412.73
18:47:25|24412.73
18:47:26|24420.7
18:47:27|24424.09
18:47:28|24422.28
18:47:29|24424.92
18:47:31|24428.41
18:47:33|24428.41
18:47:33|24428.41
18:47:34|24428.41
18:47:35|24428.41
18:47:36|24428.41
18:47:37|24426.52
18:47:38|24426.52
18:47:39|24426.52
18:47:40|24426.52
18:47:42|24424.21
18:47:42|24424.21
18:47:43|24424.21
18:47:45|24425.55
18:47:45|24425.55
18:47:48|24428.85
18:47:48|24430.
18:47:49|24432.86
18:47:50|24431.37
18:47:52|24431.86
18:47:53|24431.86
18:47:54|24431.86
18:47:55|24431.86
18:47:56|24431.86
18:47:58|24430.62
18:47:58|24434.03
18:47:59|24436.76
18:48:00|24433.15
18:48:01|24433.15
18:48:02|24433.82
18:48:03|24433.82
18:48:04|24433.82
18:48:06|24431.71
18:48:06|24431.71
18:48:09|24429.92
18:48:10|24429.92
18:48:11|24429.92
18:48:12|24429.68
18:48:13|24432.42
18:48:14|24431.53
18:48:14|24435.34
18:48:15|24432.24
18:48:17|24432.24
18:48:17|24432.24
18:48:18|24432.24
18:48:20|24438.7
18:48:21|24440.
18:48:22|24439.57
18:48:23|24435.81
18:48:24|24435.81
18:48:24|24435.81
18:48:26|24434.33
18:48:27|24434.33
18:48:27|24434.33
18:48:29|24436.34
18:48:30|24436.34
18:48:30|24436.34
18:48:32|24436.34
18:48:33|24436.34
18:48:34|24437.32
18:48:34|24437.32
18:48:36|24434.5
18:48:37|24432.56
18:48:38|24432.56
18:48:38|24432.56
18:48:39|24435.57
18:48:41|24435.57
18:48:41|24435.54
18:48:43|24435.54
18:48:44|24435.54
18:48:45|24435.54
18:48:45|24435.54
18:48:47|24435.54
18:48:48|24432.07
18:48:50|24432.07
18:48:50|24434.68
18:48:52|24437.56
18:48:52|24437.56
18:48:53|24437.56
18:48:54|24436.37
18:48:56|24436.37
18:48:56|24438.
18:48:57|24437.16
18:48:59|24437.16
18:48:59|24437.16
18:49:01|24442.5
18:49:02|24442.5
18:49:03|24442.5
18:49:04|24437.66
18:49:05|24437.66
18:49:06|24434.54
18:49:07|24434.54
18:49:09|24434.96
18:49:09|24434.96
18:49:10|24435.57
18:49:12|24435.57
18:49:13|24435.57
18:49:14|24435.57
18:49:15|24435.57
18:49:16|24435.57
18:49:17|24435.57
18:49:18|24432.19
18:49:19|24432.19
18:49:20|24437.85
18:49:21|24437.85
18:49:22|24436.76
18:49:23|24436.76
18:49:24|24436.76
18:49:26|24436.76
18:49:26|24436.76
18:49:27|24436.76
18:49:29|24436.76
18:49:30|24436.76
18:49:31|24436.76
18:49:32|24436.76
18:49:33|24436.76
18:49:35|24436.76
18:49:35|24436.76
18:49:36|24436.76
18:49:37|24436.76
18:49:38|24436.76
18:49:39|24439.31
18:49:40|24439.31
18:49:41|24439.31
18:49:42|24439.31
18:49:43|24439.31
18:49:44|24440.
18:49:45|24440.
18:49:47|24440.
18:49:48|24438.97
18:49:48|24440.
18:49:49|24441.52
18:49:50|24443.96
18:49:51|24445.59
18:49:52|24445.59
18:49:53|24445.59
18:49:54|24445.59
18:49:55|24445.59
18:49:56|24445.68
18:49:57|24445.68
18:49:58|24450.
18:49:59|24448.02
18:50:00|24446.11
18:50:01|24443.42
18:50:02|24443.42
18:50:03|24443.42
18:50:05|24443.42
18:50:06|24437.83
18:50:07|24437.83
18:50:08|24437.83
18:50:10|24436.09
18:50:11|24436.09
18:50:13|24436.09
18:50:13|24436.09
18:50:15|24436.97
18:50:16|24436.97
18:50:18|24436.97
18:50:18|24436.97
18:50:19|24436.97
18:50:20|24436.39
18:50:21|24436.39
18:50:22|24436.39
18:50:23|24437.02
18:50:24|24437.02
18:50:25|24437.02
18:50:27|24439.98
18:50:28|24440.
18:50:29|24440.
18:50:30|24440.
18:50:31|24440.
18:50:32|24441.25
18:50:33|24441.25
18:50:33|24444.2
18:50:35|24443.75
18:50:36|24443.75
18:50:37|24442.13
18:50:38|24442.13
18:50:39|24441.08
18:50:39|24438.14
18:50:41|24438.14
18:50:41|24438.14
18:50:43|24441.61
18:50:44|24441.61
18:50:46|24441.61
18:50:46|24438.2
18:50:47|24438.2
18:50:49|24438.14
18:50:50|24438.14
18:50:50|24438.14
18:50:52|24438.14
18:50:52|24438.14
18:50:54|24438.45
18:50:55|24438.45
18:50:55|24438.45
18:50:57|24435.75
18:50:58|24435.75
18:50:58|24435.
18:51:00|24440.68
18:51:01|24439.76
18:51:01|24439.76
18:51:03|24439.76
18:51:04|24439.76
18:51:05|24439.76
18:51:06|24439.76
18:51:06|24439.76
18:51:08|24439.76
18:51:10|24441.51
18:51:11|24441.51
18:51:12|24441.51
18:51:13|24441.51
18:51:15|24441.51
18:51:15|24441.51
18:51:16|24443.95
18:51:17|24442.5
18:51:18|24442.5
18:51:19|24442.5
18:51:20|24442.5
18:51:21|24442.5
18:51:23|24447.4
18:51:24|24442.69
18:51:26|24442.29
18:51:26|24442.29
18:51:27|24442.29
18:51:28|24442.29
18:51:29|24442.29
18:51:30|24442.29
18:51:31|24442.29
18:51:32|24444.25
18:51:33|24444.25
18:51:34|24444.25
18:51:35|24444.25
18:51:36|24444.25
18:51:37|24444.25
18:51:38|24444.25
18:51:39|24443.88
18:51:41|24443.88
18:51:42|24443.88
18:51:43|24443.88
18:51:44|24443.88
18:51:44|24443.88
18:51:45|24445.34
18:51:46|24450.
18:51:49|24446.84
18:51:49|24446.84
18:51:50|24446.84
18:51:51|24446.84
18:51:52|24443.67
18:51:53|24443.67
18:51:54|24441.23
18:51:55|24441.23
18:51:56|24441.23
18:51:57|24443.34
18:51:58|24441.43
18:51:59|24441.43
18:52:00|24441.43
18:52:01|24441.43
18:52:02|24441.43
18:52:03|24438.05
18:52:04|24437.13
18:52:05|24440.37
18:52:06|24440.37
18:52:08|24440.37
18:52:08|24440.37
18:52:11|24440.37
18:52:12|24435.46
18:52:13|24435.46
18:52:14|24432.19
18:52:16|24432.87
18:52:16|24432.87
18:52:17|24432.87
18:52:18|24434.26
18:52:19|24434.26
18:52:21|24431.17
18:52:21|24429.73
18:52:23|24429.73
18:52:23|24430.58
18:52:26|24429.
18:52:26|24429.
18:52:27|24426.71
18:52:28|24423.91
18:52:29|24420.47
18:52:30|24420.47
18:52:31|24427.71
18:52:32|24427.71
18:52:33|24428.69
18:52:34|24432.15
18:52:35|24432.15
18:52:36|24432.15
18:52:37|24432.15
18:52:38|24432.15
18:52:39|24432.15
18:52:40|24432.15
18:52:41|24428.91
18:52:42|24428.91
18:52:43|24428.91
18:52:45|24428.91
18:52:47|24434.69
18:52:48|24434.69
18:52:49|24432.2
18:52:50|24432.2
18:52:51|24432.2
18:52:51|24432.2
18:52:52|24432.2
18:52:54|24432.18
18:52:55|24432.18
18:52:55|24432.18
18:52:57|24433.16
18:52:58|24433.16
18:52:59|24433.16
18:53:00|24430.03
18:53:01|24433.16
18:53:03|24426.
18:53:03|24424.75
18:53:04|24424.75
18:53:05|24424.76
18:53:06|24424.76
18:53:08|24424.76
18:53:09|24417.14
18:53:10|24417.14
18:53:10|24417.14
18:53:13|24422.1
18:53:14|24422.1
18:53:15|24422.1
18:53:16|24419.97
18:53:16|24424.49
18:53:18|24424.49
18:53:19|24424.49
18:53:19|24425.71
18:53:20|24425.71
18:53:21|24425.71
18:53:22|24425.71
18:53:25|24425.71
18:53:25|24425.71
18:53:26|24427.86
18:53:27|24427.86
18:53:28|24427.86
18:53:29|24425.61
18:53:30|24425.61
18:53:31|24428.35
18:53:32|24428.35
18:53:34|24427.32
18:53:35|24426.9
18:53:36|24426.9
18:53:37|24426.47
18:53:37|24428.58
18:53:39|24428.58
18:53:40|24428.58
18:53:40|24428.58
18:53:41|24428.58
18:53:42|24428.58
18:53:44|24428.58
18:53:45|24434.03
18:53:45|24434.03
18:53:48|24434.03
18:53:48|24434.03
18:53:49|24434.03
18:53:50|24434.03
18:53:51|24434.73
18:53:52|24432.71
18:53:53|24432.71
18:53:54|24432.71
18:53:55|24432.71
18:53:56|24432.71
18:53:57|24432.71
18:53:58|24438.44
18:53:59|24438.44
18:54:00|24438.44
18:54:01|24438.44
18:54:02|24434.01
18:54:03|24434.01
18:54:04|24434.01
18:54:05|24434.01
18:54:06|24434.01
18:54:07|24434.01
18:54:08|24434.01
18:54:09|24436.73
18:54:10|24438.71
18:54:11|24436.67
18:54:12|24436.67
18:54:14|24436.67
18:54:15|24436.67
18:54:15|24443.5
18:54:18|24445.41
18:54:18|24445.38
18:54:19|24445.38
18:54:20|24441.98
18:54:21|24441.98
18:54:23|24440.83
18:54:23|24440.83
18:54:25|24440.83
18:54:25|24442.89
18:54:27|24442.89
18:54:27|24442.89
18:54:28|24442.89
18:54:29|24442.89
18:54:31|24441.5
18:54:31|24436.9
18:54:32|24436.9
18:54:34|24436.9
18:54:34|24436.9
18:54:36|24436.9
18:54:37|24436.9
18:54:39|24437.94
18:54:39|24437.94
18:54:40|24437.94
18:54:41|24437.94
18:54:42|24437.94
18:54:44|24437.94
18:54:44|24437.94
18:54:47|24437.94
18:54:47|24437.94
18:54:49|24437.94
18:54:49|24437.94
18:54:50|24437.94
18:54:51|24438.58
18:54:53|24438.58
18:54:54|24443.34
18:54:54|24443.34
18:54:55|24443.34
18:54:57|24444.31
18:54:57|24444.31
18:54:59|24445.65
18:55:00|24443.61
18:55:01|24443.61
18:55:02|24444.49
18:55:03|24444.49
18:55:03|24446.59
18:55:04|24446.59
18:55:06|24446.59
18:55:06|24446.59
18:55:09|24446.59
18:55:10|24446.59
18:55:11|24447.64
18:55:12|24448.56
18:55:14|24448.56
18:55:15|24448.2
18:55:17|24442.45
18:55:18|24442.45
18:55:18|24444.63
18:55:20|24444.63
18:55:22|24441.68
18:55:23|24444.15
18:55:24|24444.15
18:55:25|24450.8
18:55:26|24450.8
18:55:27|24450.8
18:55:28|24444.84
18:55:30|24444.84
18:55:31|24444.84
18:55:31|24444.84
18:55:32|24444.84
18:55:33|24444.84
18:55:35|24444.84
18:55:36|24444.84
18:55:37|24444.84
18:55:38|24444.84
18:55:39|24447.63
18:55:40|24449.68
18:55:41|24449.68
18:55:43|24449.68
18:55:43|24448.15
18:55:45|24444.83
18:55:47|24442.64
18:55:48|24443.17
18:55:48|24443.17
18:55:49|24443.17
18:55:51|24441.25
18:55:52|24441.67
18:55:53|24438.27
18:55:54|24438.27
18:55:55|24438.27
18:55:56|24442.87
18:55:57|24442.87
18:55:58|24437.56
18:55:59|24433.09
18:56:00|24439.46
18:56:01|24439.46
18:56:02|24444.07
18:56:04|24441.93
18:56:04|24441.05
18:56:05|24441.05
18:56:06|24441.05
18:56:07|24441.05
18:56:08|24439.47
18:56:09|24439.47
18:56:10|24443.86
18:56:11|24443.86
18:56:12|24443.86
18:56:13|24443.86
18:56:14|24450.
18:56:15|24449.46
18:56:16|24449.46
18:56:17|24449.46
18:56:18|24449.46
18:56:19|24449.46
18:56:20|24449.46
18:56:21|24449.46
18:56:23|24449.14
18:56:24|24449.14
18:56:25|24449.14
18:56:25|24449.14
18:56:27|24449.14
18:56:28|24450.64
18:56:29|24450.64
18:56:29|24450.64
18:56:31|24447.72
18:56:32|24447.72
18:56:33|24454.56
18:56:34|24455.06
18:56:35|24449.37
18:56:36|24449.37
18:56:37|24454.46
18:56:38|24454.46
18:56:39|24453.75
18:56:41|24457.18
18:56:41|24457.18
18:56:42|24460.
18:56:43|24457.94
18:56:44|24457.67
18:56:46|24456.72
18:56:47|24456.72
18:56:48|24459.9
18:56:50|24459.9
18:56:51|24459.9
18:56:52|24457.15
18:56:53|24457.15
18:56:54|24448.04
18:56:55|24456.11
18:56:56|24456.11
18:56:57|24456.11
18:56:58|24456.11
18:56:59|24456.11
18:57:00|24456.11
18:57:01|24456.11
18:57:02|24456.11
18:57:03|24456.11
18:57:04|24456.11
18:57:05|24456.11
18:57:06|24456.11
18:57:07|24454.93
18:57:08|24454.93
18:57:09|24454.93
18:57:10|24454.93
18:57:11|24451.38
18:57:12|24451.38
18:57:13|24451.38
18:57:14|24451.38
18:57:15|24454.75
18:57:16|24454.75
18:57:18|24461.24
18:57:18|24461.24
18:57:19|24456.52
18:57:21|24455.8
18:57:22|24455.8
18:57:23|24455.09
18:57:25|24455.09
18:57:25|24455.48
18:57:27|24455.24
18:57:28|24455.47
18:57:29|24455.47
18:57:30|24456.86
18:57:31|24456.51
18:57:32|24456.51
18:57:33|24456.51
18:57:34|24456.66
18:57:35|24458.8
18:57:36|24456.53
18:57:37|24458.21
18:57:38|24457.98
18:57:39|24457.98
18:57:41|24457.98
18:57:42|24459.86
18:57:43|24464.13
18:57:44|24464.13
18:57:45|24464.13
18:57:47|24461.7
18:57:47|24461.7
18:57:48|24461.7
18:57:49|24461.7
18:57:51|24469.13
18:57:52|24469.13
18:57:53|24462.3
18:57:54|24462.13
18:57:55|24462.13
18:57:56|24462.13
18:57:57|24462.13
18:57:58|24462.13
18:57:59|24462.13
18:58:00|24461.64
18:58:01|24465.92
18:58:02|24463.34
18:58:04|24469.13
18:58:04|24467.94
18:58:05|24467.94
18:58:06|24467.12
18:58:07|24464.38
18:58:08|24464.38
18:58:09|24464.38
18:58:11|24465.26
18:58:13|24469.31
18:58:13|24468.21
18:58:14|24468.21
18:58:15|24468.13
18:58:16|24468.13
18:58:18|24468.13
18:58:19|24468.13
18:58:19|24470.
18:58:21|24473.72
18:58:21|24473.72
18:58:24|24480.
18:58:24|24481.31
18:58:25|24479.05
18:58:27|24479.05
18:58:28|24478.13
18:58:28|24477.23
18:58:30|24475.85
18:58:30|24474.93
18:58:32|24471.55
18:58:32|24471.55
18:58:33|24467.39
18:58:35|24467.39
18:58:36|24467.39
18:58:36|24472.21
18:58:39|24472.21
18:58:39|24466.05
18:58:40|24466.05
18:58:41|24463.15
18:58:42|24463.15
18:58:43|24463.15
18:58:44|24463.15
18:58:45|24463.15
18:58:46|24463.15
18:58:48|24461.74
18:58:49|24467.21
18:58:50|24467.21
18:58:50|24467.21
18:58:52|24468.54
18:58:54|24468.54
18:58:54|24468.54
18:58:55|24466.4
18:58:56|24467.54
18:58:58|24467.54
18:58:58|24467.54
18:58:59|24465.2
18:59:01|24465.2
18:59:01|24460.
18:59:02|24460.
18:59:04|24460.01
18:59:05|24460.01
18:59:06|24460.71
18:59:07|24455.66
18:59:09|24456.54
18:59:10|24458.94
18:59:12|24458.94
18:59:12|24458.94
18:59:13|24458.94
18:59:14|24458.94
18:59:15|24458.94
18:59:17|24458.94
18:59:19|24458.94
18:59:20|24458.94
18:59:22|24458.94
18:59:22|24458.94
18:59:24|24462.39
18:59:25|24462.39
18:59:27|24462.39
18:59:27|24462.39
18:59:28|24462.39
18:59:29|24462.39
18:59:31|24462.39
18:59:32|24457.66
18:59:33|24457.66
18:59:34|24457.66
18:59:35|24457.66
18:59:35|24457.66
18:59:36|24463.94
18:59:38|24463.94
18:59:38|24463.94
18:59:41|24459.83
18:59:41|24459.83
18:59:43|24459.83
18:59:44|24460.3
18:59:45|24460.3
18:59:46|24460.3
18:59:47|24460.3
18:59:48|24460.3
18:59:49|24460.48
18:59:50|24460.48
18:59:51|24460.48
18:59:52|24460.48
18:59:53|24460.48
18:59:54|24462.44
18:59:54|24462.44
18:59:56|24462.44
18:59:56|24462.44
18:59:58|24461.39
18:59:59|24461.39
19:00:00|24461.39
19:00:01|24458.82
19:00:02|24462.42
19:00:03|24453.92
19:00:05|24457.36
19:00:05|24457.36
19:00:06|24457.36
19:00:07|24457.36
19:00:08|24457.36
19:00:09|24454.17
19:00:10|24456.17
19:00:12|24454.49
19:00:13|24454.49
19:00:14|24458.07
19:00:15|24458.07
19:00:16|24450.76
19:00:16|24450.76
19:00:19|24445.98
19:00:20|24447.6
19:00:20|24447.6
19:00:23|24447.6
19:00:23|24447.6
19:00:25|24444.79
19:00:27|24444.79
19:00:28|24445.63
19:00:29|24448.51
19:00:29|24448.51
19:00:31|24448.51
19:00:33|24451.86
19:00:34|24453.18
19:00:35|24453.18
19:00:37|24453.18
19:00:37|24453.18
19:00:39|24455.6
19:00:39|24455.6
19:00:41|24455.6
19:00:42|24455.6
19:00:43|24455.6
19:00:44|24455.6
19:00:45|24460.
19:00:45|24460.
19:00:47|24460.
19:00:48|24460.
19:00:49|24460.53
19:00:50|24460.53
19:00:51|24460.53
19:00:52|24460.53
19:00:53|24459.81
19:00:54|24459.81
19:00:55|24459.81
19:00:56|24459.81
19:00:58|24464.7
19:00:58|24464.7
19:00:59|24464.7
19:01:01|24460.17
19:01:02|24460.18
19:01:03|24460.18
19:01:04|24460.18
19:01:05|24461.85
19:01:06|24461.85
19:01:07|24461.85
19:01:07|24461.85
19:01:09|24462.14
19:01:09|24462.14
19:01:10|24467.38
19:01:12|24462.15
19:01:13|24462.13
19:01:15|24466.72
19:01:15|24466.72
19:01:16|24466.72
19:01:17|24466.72
19:01:19|24459.1
19:01:21|24455.66
19:01:22|24457.53
19:01:23|24457.53
19:01:24|24457.46
19:01:25|24457.46
19:01:27|24456.83
19:01:29|24454.15
19:01:30|24454.15
19:01:30|24454.15
19:01:32|24454.15
19:01:34|24454.15
19:01:34|24454.15
19:01:35|24454.15
19:01:36|24454.15
19:01:37|24454.15
19:01:38|24449.22
19:01:39|24448.07
19:01:40|24450.24
19:01:42|24450.24
19:01:43|24450.24
19:01:43|24450.24
19:01:45|24450.24
19:01:46|24450.24
19:01:47|24455.29
19:01:47|24455.29
19:01:48|24459.6
19:01:51|24461.71
19:01:51|24461.71
19:01:52|24461.71
19:01:53|24461.71
19:01:54|24461.71
19:01:55|24461.71
19:01:56|24461.71
19:01:58|24461.67
19:01:58|24461.67
19:02:00|24461.67
19:02:00|24461.67
19:02:01|24461.67
19:02:03|24462.61
19:02:04|24462.61
19:02:05|24458.26
19:02:06|24458.26
19:02:07|24458.26
19:02:08|24458.26
19:02:09|24458.26
19:02:10|24458.26
19:02:11|24458.26
19:02:12|24458.26
19:02:13|24458.26
19:02:14|24458.26
19:02:15|24458.26
19:02:16|24458.26
19:02:17|24458.26
19:02:18|24458.26
19:02:20|24458.26
19:02:20|24458.26
19:02:22|24458.02
19:02:23|24456.41
19:02:24|24456.41
19:02:25|24451.27
19:02:26|24451.27
19:02:27|24451.27
19:02:28|24451.27
19:02:29|24450.45
19:02:30|24450.45
19:02:31|24450.45
19:02:33|24450.52
19:02:34|24447.97
19:02:35|24455.18
19:02:36|24455.18
19:02:37|24454.09
19:02:38|24454.09
19:02:38|24454.77
19:02:40|24454.77
19:02:40|24454.77
19:02:41|24454.77
19:02:42|24454.78
19:02:43|24454.78
19:02:45|24454.78
19:02:46|24454.51
19:02:46|24454.51
19:02:48|24454.51
19:02:49|24454.56
19:02:50|24454.56
19:02:50|24454.56
19:02:52|24454.56
19:02:53|24454.56
19:02:53|24454.56
19:02:55|24454.56
19:02:57|24451.74
19:02:58|24451.74
19:02:58|24451.74
19:02:59|24451.74
19:03:00|24451.74
19:03:01|24449.7
19:03:02|24449.7
19:03:03|24449.7
19:03:04|24449.7
19:03:05|24449.7
19:03:06|24449.7
19:03:07|24452.
19:03:08|24452.
19:03:09|24452.
19:03:10|24452.
19:03:11|24452.
19:03:12|24452.
19:03:13|24452.
19:03:14|24455.5
19:03:15|24455.5
19:03:16|24455.5
19:03:17|24455.5
19:03:18|24455.5
19:03:19|24455.5
19:03:21|24455.5
19:03:22|24454.82
19:03:24|24455.93
19:03:25|24452.23
19:03:26|24452.23
19:03:26|24452.23
19:03:28|24452.23
19:03:29|24452.24
19:03:30|24452.24
19:03:31|24452.24
19:03:32|24451.21
19:03:34|24451.21
19:03:34|24451.77
19:03:35|24451.77
19:03:36|24451.77
19:03:37|24456.86
19:03:38|24456.86
19:03:39|24457.
19:03:41|24457.
19:03:42|24457.
19:03:44|24457.
19:03:44|24457.
19:03:45|24457.
19:03:46|24454.84
19:03:47|24454.84
19:03:49|24454.09
19:03:49|24454.09
19:03:51|24454.09
19:03:52|24454.09
19:03:53|24454.09
19:03:53|24454.09
19:03:56|24455.19
19:03:56|24460.29
19:03:57|24460.29
19:03:58|24460.29
19:03:59|24460.29
19:04:00|24460.29
19:04:01|24460.29
19:04:02|24460.29
19:04:03|24460.29
19:04:04|24460.29
19:04:05|24460.29
19:04:06|24460.29
19:04:08|24460.29
19:04:08|24460.29
19:04:11|24461.6
19:04:11|24461.6
19:04:12|24461.6
19:04:13|24461.6
19:04:14|24461.6
19:04:15|24461.6
19:04:16|24461.6
19:04:17|24461.6
19:04:18|24461.6
19:04:19|24461.6
19:04:20|24461.6
19:04:21|24461.6
19:04:23|24461.6
19:04:25|24461.6
19:04:25|24460.84
19:04:26|24456.37
19:04:27|24456.37
19:04:29|24456.37
19:04:30|24456.9
19:04:32|24456.9
19:04:32|24456.9
19:04:34|24456.9
19:04:34|24456.9
19:04:36|24456.9
19:04:38|24456.9
19:04:38|24456.9
19:04:39|24456.9
19:04:40|24456.9
19:04:41|24456.9
19:04:43|24456.9
19:04:44|24456.9
19:04:45|24456.9
19:04:47|24456.9
19:04:47|24456.9
19:04:48|24456.9
19:04:49|24459.02
19:04:50|24459.02
19:04:51|24459.02
19:04:52|24459.02
19:04:53|24460.21
19:04:54|24462.44
19:04:55|24464.85
19:04:56|24464.85
19:04:57|24464.88
19:04:58|24464.88
19:04:59|24466.36
19:05:00|24465.73
19:05:01|24465.81
19:05:02|24469.24
19:05:03|24469.24
19:05:04|24469.24
19:05:05|24469.24
19:05:07|24469.24
19:05:08|24469.24
19:05:09|24470.
19:05:09|24470.
19:05:10|24466.52
19:05:12|24463.84
19:05:13|24462.95
19:05:13|24464.5
19:05:15|24464.5
19:05:16|24464.5
19:05:16|24464.5
19:05:18|24464.5
19:05:19|24464.5
19:05:20|24464.5
19:05:21|24464.5
19:05:22|24464.5
19:05:24|24459.96
19:05:25|24459.96
19:05:26|24460.46
19:05:27|24460.46
19:05:28|24460.46
19:05:30|24460.6
19:05:30|24460.6
19:05:32|24459.86
19:05:34|24459.86
19:05:34|24459.86
19:05:36|24461.89
19:05:37|24461.4
19:05:38|24461.4
19:05:39|24460.11
19:05:40|24460.11
19:05:41|24459.75
19:05:43|24456.
19:05:43|24455.18
19:05:44|24455.18
19:05:46|24455.18
19:05:47|24455.51
19:05:48|24457.67
19:05:49|24457.67
19:05:50|24453.78
19:05:50|24456.59
19:05:51|24452.36
19:05:53|24453.01
19:05:53|24453.01
19:05:55|24453.01
19:05:55|24453.01
19:05:56|24453.01
19:05:57|24453.01
19:05:59|24453.01
19:05:59|24453.01
19:06:01|24456.33
19:06:02|24455.33
19:06:04|24455.33
19:06:04|24455.33
19:06:05|24456.74
19:06:06|24456.74
19:06:07|24462.49
19:06:08|24462.49
19:06:09|24462.49
19:06:10|24462.49
19:06:11|24462.49
19:06:12|24462.49
19:06:13|24462.49
19:06:14|24462.49
19:06:15|24461.98
19:06:16|24461.98
19:06:17|24462.01
19:06:18|24462.01
19:06:19|24462.01
19:06:20|24462.52
19:06:21|24464.22
19:06:22|24464.22
19:06:23|24462.33
19:06:25|24461.09
19:06:26|24461.09
19:06:27|24461.09
19:06:28|24461.09
19:06:29|24461.09
19:06:30|24461.09
19:06:32|24461.09
19:06:33|24461.09
19:06:34|24460.95
19:06:36|24460.95
19:06:36|24460.95
19:06:38|24460.95
19:06:39|24460.95
19:06:40|24460.95
19:06:41|24460.95
19:06:42|24460.95
19:06:43|24460.95
19:06:44|24461.53
19:06:46|24470.
19:06:47|24470.
19:06:48|24468.1
19:06:48|24471.92
19:06:50|24471.92
19:06:51|24471.92
19:06:52|24469.69
19:06:53|24469.69
19:06:54|24469.69
19:06:56|24469.1
19:06:56|24470.5
19:06:57|24470.5
19:06:58|24470.5
19:06:59|24470.5
19:07:00|24470.5
19:07:02|24470.5
19:07:02|24469.84
19:07:04|24469.84
19:07:05|24471.38
19:07:06|24471.24
19:07:06|24471.88
19:07:08|24471.88
19:07:08|24471.88
19:07:09|24472.38
19:07:10|24471.88
19:07:11|24471.
19:07:12|24471.17
19:07:13|24472.7
19:07:14|24472.7
19:07:16|24472.7
19:07:16|24475.72
19:07:17|24475.72
19:07:19|24476.84
19:07:20|24476.84
19:07:21|24475.31
19:07:22|24473.86
19:07:23|24472.38
19:07:25|24471.49
19:07:25|24471.49
19:07:26|24471.49
19:07:28|24471.49
19:07:29|24471.49
19:07:30|24471.49
19:07:32|24472.65
19:07:32|24472.3
19:07:33|24471.46
19:07:35|24472.15
19:07:36|24468.86
19:07:37|24472.37
19:07:38|24477.35
19:07:39|24478.47
19:07:40|24478.47
19:07:42|24476.28
19:07:42|24476.28
19:07:44|24477.77
19:07:45|24477.77
19:07:46|24477.77
19:07:47|24475.79
19:07:48|24477.74
19:07:49|24477.74
19:07:50|24475.68
19:07:51|24475.68
19:07:52|24475.68
19:07:53|24475.68
19:07:54|24475.68
19:07:55|24470.49
19:07:57|24474.22
19:07:58|24474.22
19:07:59|24474.22
19:08:00|24473.64
19:08:01|24471.21
19:08:02|24470.27
19:08:03|24470.27
19:08:04|24470.27
19:08:05|24471.33
19:08:06|24471.33
19:08:07|24475.79
19:08:08|24475.79
19:08:09|24475.79
19:08:10|24475.79
19:08:11|24475.79
19:08:12|24475.41
19:08:13|24475.41
19:08:14|24475.41
19:08:15|24475.41
19:08:16|24473.81
19:08:17|24477.96
19:08:18|24477.96
19:08:19|24477.96
19:08:20|24472.21
19:08:21|24472.21
19:08:22|24469.06
19:08:23|24469.02
19:08:24|24469.02
19:08:25|24469.02
19:08:27|24468.33
19:08:28|24468.33
19:08:28|24468.33
19:08:30|24468.33
19:08:31|24468.33
19:08:32|24468.33
19:08:33|24468.33
19:08:34|24468.33
19:08:35|24468.33
19:08:36|24468.33
19:08:37|24468.33
19:08:39|24468.33
19:08:39|24468.33
19:08:40|24468.33
19:08:41|24468.33
19:08:43|24466.95
19:08:44|24466.95
19:08:45|24466.95
19:08:45|24466.95
19:08:46|24466.95
19:08:47|24466.95
19:08:49|24466.95
19:08:51|24466.95
19:08:51|24466.95
19:08:52|24466.95
19:08:53|24466.95
19:08:54|24466.95
19:08:55|24466.95
19:08:56|24466.72
19:08:57|24466.72
19:08:58|24466.72
19:08:59|24466.72
19:09:00|24466.72
19:09:01|24463.96
19:09:02|24462.26
19:09:03|24462.26
19:09:04|24462.26
19:09:05|24462.26
19:09:06|24463.9
19:09:07|24463.9
19:09:08|24463.9
19:09:09|24463.83
19:09:10|24463.83
19:09:11|24463.83
19:09:12|24463.83
19:09:13|24463.83
19:09:14|24467.11
19:09:15|24470.69
19:09:17|24470.69
19:09:17|24470.69
19:09:18|24467.77
19:09:19|24469.51
19:09:20|24469.51
19:09:21|24471.39
19:09:22|24471.39
19:09:24|24471.39
19:09:25|24471.39
19:09:25|24472.44
19:09:26|24472.44
19:09:28|24475.02
19:09:29|24475.81
19:09:30|24475.81
19:09:31|24475.81
19:09:32|24472.06
19:09:33|24472.06
19:09:35|24472.06
19:09:35|24470.08
19:09:36|24470.08
19:09:37|24470.08
19:09:38|24469.66
19:09:39|24469.66
19:09:41|24474.88
19:09:42|24477.2
19:09:43|24477.2
19:09:44|24477.2
19:09:45|24477.2
19:09:45|24477.2
19:09:47|24477.2
19:09:48|24477.2
19:09:49|24476.18
19:09:49|24476.18
19:09:51|24477.84
19:09:52|24474.19
19:09:53|24474.19
19:09:54|24474.19
19:09:55|24473.96
19:09:56|24469.16
19:09:57|24469.16
19:09:58|24469.16
19:09:59|24469.16
19:10:00|24469.16
19:10:01|24469.16
19:10:03|24469.16
19:10:04|24469.16
19:10:04|24469.16
19:10:06|24469.16
19:10:07|24469.16
19:10:08|24471.03
19:10:09|24471.03
19:10:11|24467.39
19:10:11|24466.07
19:10:13|24465.96
19:10:13|24465.96
19:10:14|24465.96
19:10:15|24465.96
19:10:16|24465.96
19:10:18|24464.04
19:10:19|24463.97
19:10:20|24463.97
19:10:21|24463.97
19:10:22|24463.97
19:10:23|24463.87
19:10:24|24463.87
19:10:25|24463.87
19:10:26|24466.39
19:10:27|24467.58
19:10:29|24459.89
19:10:29|24462.04
19:10:30|24462.04
19:10:32|24466.2
19:10:34|24466.68
19:10:35|24466.68
19:10:36|24466.68
19:10:36|24466.68
19:10:38|24466.68
19:10:39|24466.68
19:10:40|24466.68
19:10:41|24466.68
19:10:42|24466.68
19:10:43|24470.
19:10:44|24470.
19:10:45|24470.
19:10:46|24468.63
19:10:47|24468.63
19:10:48|24468.63
19:10:49|24468.63
19:10:50|24468.63
19:10:51|24472.6
19:10:52|24472.6
19:10:53|24472.6
19:10:54|24466.55
19:10:55|24464.9
19:10:56|24461.17
19:10:57|24461.17
19:10:58|24462.82
19:10:59|24462.82
19:11:00|24460.16
19:11:01|24459.69
19:11:02|24459.69
19:11:03|24459.69
19:11:04|24459.69
19:11:05|24459.44
19:11:06|24456.95
19:11:07|24456.95
19:11:08|24456.95
19:11:10|24459.15
19:11:11|24456.92
19:11:11|24456.92
19:11:12|24456.92
19:11:14|24456.92
19:11:15|24456.92
19:11:15|24455.51
19:11:16|24450.
19:11:17|24452.83
19:11:19|24450.01
19:11:20|24450.
19:11:21|24444.68
19:11:22|24444.68
19:11:22|24448.19
19:11:23|24445.82
19:11:24|24443.7
19:11:26|24450.69
19:11:26|24450.69
19:11:27|24450.69
19:11:28|24447.03
19:11:29|24447.03
19:11:31|24447.03
19:11:32|24447.03
19:11:33|24447.77
19:11:34|24447.77
19:11:35|24447.77
19:11:36|24447.77
19:11:38|24447.77
19:11:39|24447.77
19:11:40|24447.77
19:11:41|24447.77
19:11:42|24447.77
19:11:42|24447.77
19:11:43|24447.77
19:11:46|24447.77
19:11:46|24443.42
19:11:47|24446.51
19:11:48|24446.51
19:11:49|24446.51
19:11:51|24446.51
19:11:51|24445.12
19:11:53|24442.51
19:11:54|24442.51
19:11:55|24442.51
19:11:56|24444.99
19:11:57|24444.99
19:11:58|24445.07
19:11:59|24444.83
19:12:00|24444.83
19:12:01|24444.83
19:12:02|24444.59
19:12:03|24444.59
19:12:05|24444.59
19:12:05|24444.59
19:12:06|24444.59
19:12:07|24444.59
19:12:09|24446.42
19:12:09|24447.61
19:12:11|24445.66
19:12:11|24445.66
19:12:13|24445.66
19:12:13|24445.66
19:12:14|24444.83
19:12:15|24441.15
19:12:16|24440.
19:12:17|24440.
19:12:19|24440.
19:12:19|24436.79
19:12:22|24439.71
19:12:23|24437.07
19:12:24|24437.02
19:12:25|24437.02
19:12:26|24437.02
19:12:26|24437.13
19:12:28|24442.31
19:12:29|24442.31
19:12:30|24442.31
19:12:30|24442.31
19:12:32|24440.31
19:12:34|24445.87
19:12:34|24444.65
19:12:36|24444.65
19:12:37|24446.52
19:12:38|24447.19
19:12:39|24447.19
19:12:40|24447.19
19:12:41|24446.99
19:12:42|24447.64
19:12:43|24447.64
19:12:44|24447.64
19:12:44|24446.34
19:12:45|24447.91
19:12:47|24447.91
19:12:47|24447.91
19:12:49|24447.91
19:12:50|24446.03
19:12:51|24446.03
19:12:52|24446.03
19:12:53|24446.03
19:12:54|24446.03
19:12:55|24446.03
19:12:56|24446.03
19:12:57|24447.23
19:12:58|24447.23
19:12:59|24447.23
19:13:00|24447.23
19:13:02|24444.23
19:13:02|24443.37
19:13:04|24443.37
19:13:05|24443.37
19:13:05|24442.92
19:13:07|24445.12
19:13:07|24445.12
19:13:09|24445.12
19:13:10|24445.12
19:13:11|24440.82
19:13:11|24440.82
19:13:12|24440.82
19:13:13|24440.16
19:13:15|24440.16
19:13:15|24440.16
19:13:16|24442.54
19:13:18|24442.54
19:13:18|24442.54
19:13:20|24446.94
19:13:21|24446.94
19:13:22|24446.94
19:13:23|24446.94
19:13:24|24445.08
19:13:25|24445.08
19:13:25|24445.08
19:13:26|24445.08
19:13:28|24456.96
19:13:29|24456.96
19:13:30|24453.47
19:13:32|24453.63
19:13:32|24460.
19:13:33|24460.84
19:13:35|24460.84
19:13:36|24461.35
19:13:36|24460.69
19:13:38|24466.79
19:13:39|24462.94
19:13:40|24465.32
19:13:41|24465.32
19:13:42|24465.32
19:13:44|24465.32
19:13:44|24465.32
19:13:46|24465.32
19:13:46|24465.32
19:13:48|24463.21
19:13:49|24463.21
19:13:49|24463.21
19:13:51|24463.21
19:13:52|24461.62
19:13:53|24461.62
19:13:54|24459.99
19:13:55|24460.
19:13:56|24460.09
19:13:57|24460.09
19:13:58|24456.74
19:13:59|24456.09
19:14:00|24460.5
19:14:02|24455.5
19:14:03|24455.5
19:14:04|24457.11
19:14:05|24457.11
19:14:06|24457.11
19:14:07|24457.11
19:14:08|24463.49
19:14:09|24463.91
19:14:10|24463.91
19:14:11|24464.24
19:14:12|24464.24
19:14:13|24466.07
19:14:15|24465.19
19:14:15|24465.19
19:14:16|24465.19
19:14:17|24465.19
19:14:19|24465.19
19:14:19|24465.19
19:14:20|24465.19
19:14:21|24465.19
19:14:22|24465.19
19:14:23|24465.19
19:14:24|24465.19
19:14:25|24465.19
19:14:27|24472.98
19:14:27|24469.65
19:14:28|24469.65
19:14:29|24467.82
19:14:30|24467.82
19:14:32|24471.18
19:14:33|24471.18
19:14:34|24471.18
19:14:35|24472.2
19:14:36|24472.2
19:14:38|24471.89
19:14:38|24474.08
19:14:40|24474.08
19:14:40|24472.44
19:14:42|24475.21
19:14:43|24471.25
19:14:44|24471.25
19:14:44|24474.16
19:14:45|24474.16
19:14:47|24479.13
19:14:48|24474.6
19:14:49|24473.55
19:14:50|24482.88
19:14:52|24480.25
19:14:53|24480.25
19:14:53|24480.25
19:14:55|24480.25
19:14:55|24480.79
19:14:57|24480.79
19:14:58|24480.79
19:14:58|24480.79
19:15:00|24480.79
19:15:00|24480.79
19:15:02|24479.66
19:15:03|24479.66
19:15:04|24480.66
19:15:05|24480.61
19:15:06|24479.99
19:15:07|24479.99
19:15:08|24479.99
19:15:09|24486.33
19:15:10|24483.67
19:15:11|24483.67
19:15:12|24483.51
19:15:13|24483.22
19:15:14|24483.22
19:15:15|24483.22
19:15:16|24482.09
19:15:17|24476.16
19:15:18|24478.1
19:15:19|24478.1
19:15:20|24478.1
19:15:21|24473.95
19:15:23|24476.09
19:15:23|24476.09
19:15:24|24476.09
19:15:25|24474.65
19:15:27|24477.58
19:15:27|24474.68
19:15:28|24474.68
19:15:30|24474.68
19:15:30|24474.68
19:15:31|24472.47
19:15:32|24467.98
19:15:34|24472.39
19:15:35|24470.59
19:15:36|24470.59
19:15:38|24470.59
19:15:39|24470.59
19:15:39|24470.59
19:15:41|24470.59
19:15:42|24470.59
19:15:43|24470.59
19:15:44|24470.59
19:15:45|24470.59
19:15:46|24470.59
19:15:47|24473.25
19:15:48|24473.25
19:15:49|24471.31
19:15:50|24473.2
19:15:51|24473.2
19:15:52|24471.27
19:15:53|24471.27
19:15:54|24468.44
19:15:55|24468.44
19:15:56|24468.44
19:15:57|24473.5
19:15:58|24471.92
19:15:59|24471.92
19:16:00|24473.43
19:16:01|24473.43
19:16:03|24475.55
19:16:04|24476.21
19:16:05|24476.21
19:16:06|24474.68
19:16:07|24472.78
19:16:08|24472.41
19:16:09|24471.96
19:16:10|24471.68
19:16:11|24473.55
19:16:12|24471.02
19:16:13|24471.02
19:16:14|24470.8
19:16:15|24470.79
19:16:16|24470.79
19:16:17|24470.79
19:16:18|24473.36
19:16:19|24473.36
19:16:20|24473.11
19:16:21|24473.11
19:16:22|24473.11
19:16:23|24471.54
19:16:24|24471.56
19:16:25|24471.56
19:16:26|24473.4
19:16:27|24471.57
19:16:28|24473.59
19:16:29|24473.59
19:16:30|24471.55
19:16:31|24473.36
19:16:32|24472.45
19:16:33|24472.45
19:16:34|24472.45
19:16:35|24471.08
19:16:36|24471.08
19:16:37|24472.27
19:16:38|24474.07
19:16:39|24474.07
19:16:41|24473.47
19:16:41|24473.47
19:16:42|24473.47
19:16:43|24470.
19:16:44|24470.
19:16:45|24470.
19:16:46|24472.86
19:16:48|24473.38
19:16:48|24469.89
19:16:50|24469.11
19:16:51|24469.11
19:16:52|24469.11
19:16:52|24469.11
19:16:54|24469.11
19:16:54|24469.11
19:16:55|24466.95
19:16:56|24466.95
19:16:57|24464.66
19:16:58|24466.37
19:16:59|24466.37
19:17:00|24466.37
19:17:02|24469.42
19:17:03|24469.42
19:17:04|24469.42
19:17:05|24469.42
19:17:06|24469.42
19:17:07|24469.42
19:17:08|24469.42
19:17:10|24469.42
19:17:10|24469.42
19:17:12|24469.42
19:17:13|24469.42
19:17:13|24469.42
19:17:14|24469.42
19:17:15|24469.42
19:17:17|24469.42
19:17:17|24469.42
19:17:18|24469.42
19:17:19|24469.42
19:17:20|24469.42
19:17:22|24469.65
19:17:22|24469.65
19:17:24|24469.65
19:17:25|24471.16
19:17:26|24471.16
19:17:27|24471.16
19:17:28|24471.16
19:17:29|24471.16
19:17:30|24468.01
19:17:31|24466.67
19:17:32|24464.59
19:17:33|24460.
19:17:34|24460.
19:17:36|24466.34
19:17:37|24466.34
19:17:37|24466.34
19:17:38|24466.34
19:17:39|24466.34
19:17:41|24466.7
19:17:42|24466.7
19:17:44|24466.7
19:17:45|24468.07
19:17:47|24470.48
19:17:47|24470.48
19:17:48|24470.48
19:17:50|24466.69
19:17:50|24466.69
19:17:52|24466.69
19:17:53|24465.84
19:17:53|24465.84
19:17:54|24465.84
19:17:55|24465.84
19:17:56|24465.84
19:17:57|24464.76
19:17:58|24464.76
19:18:00|24464.76
19:18:00|24466.35
19:18:02|24462.84
19:18:04|24462.31
19:18:04|24463.32
19:18:06|24460.
19:18:06|24463.35
19:18:07|24460.53
19:18:08|24460.53
19:18:09|24460.53
19:18:10|24460.53
19:18:11|24460.53
19:18:13|24460.53
19:18:13|24460.53
19:18:14|24457.96
19:18:15|24457.49
19:18:16|24457.49
19:18:18|24454.48
19:18:19|24454.48
19:18:20|24454.5
19:18:21|24455.01
19:18:22|24452.34
19:18:22|24453.05
19:18:23|24454.02
19:18:25|24454.02
19:18:25|24454.02
19:18:27|24450.
19:18:27|24450.
19:18:28|24451.26
19:18:30|24448.63
19:18:31|24448.63
19:18:31|24448.63
19:18:32|24449.94
19:18:34|24448.31
19:18:35|24449.81
19:18:37|24449.05
19:18:38|24449.05
19:18:39|24449.05
19:18:40|24449.05
19:18:41|24445.48
19:18:43|24445.44
19:18:44|24445.44
19:18:46|24447.45
19:18:46|24447.45
19:18:47|24447.45
19:18:48|24447.66
19:18:49|24447.66
19:18:50|24447.63
19:18:51|24444.85
19:18:52|24441.26
19:18:53|24441.26
19:18:54|24441.26
19:18:55|24441.26
19:18:56|24441.26
19:18:57|24448.98
19:18:58|24450.67
19:19:00|24450.67
19:19:01|24450.67
19:19:02|24450.67
19:19:03|24450.67
19:19:04|24450.67
19:19:05|24450.67
19:19:07|24449.79
19:19:07|24449.79
19:19:08|24451.27
19:19:10|24452.04
19:19:10|24456.2
19:19:11|24454.79
19:19:13|24454.79
19:19:13|24454.79
19:19:14|24454.79
19:19:17|24453.71
19:19:17|24456.65
19:19:18|24456.65
19:19:19|24456.65
19:19:21|24456.65
19:19:22|24456.65
19:19:22|24460.
19:19:24|24455.2
19:19:25|24455.2
19:19:25|24455.2
19:19:26|24455.2
19:19:28|24455.2
19:19:30|24455.2
19:19:30|24455.68
19:19:31|24455.68
19:19:32|24458.43
19:19:33|24458.43
19:19:34|24458.43
19:19:35|24458.43
19:19:36|24458.43
19:19:38|24458.43
19:19:40|24457.53
19:19:40|24457.53
19:19:42|24457.53
19:19:43|24457.53
19:19:44|24457.53
19:19:45|24457.53
19:19:46|24459.81
19:19:47|24459.81
19:19:47|24459.42
19:19:48|24459.42
19:19:50|24459.42
19:19:51|24459.42
19:19:52|24459.42
19:19:52|24459.42
19:19:54|24459.85
19:19:54|24459.85
19:19:56|24459.85
19:19:57|24460.63
19:19:57|24460.63
19:20:00|24460.63
19:20:00|24460.63
19:20:01|24460.63
19:20:02|24458.44
19:20:04|24459.41
19:20:05|24459.41
19:20:06|24459.41
19:20:07|24459.41
19:20:07|24459.41
19:20:09|24459.41
19:20:10|24457.76
19:20:11|24457.76
19:20:12|24457.76
19:20:13|24457.76
19:20:15|24457.76
19:20:16|24459.75
19:20:16|24459.75
19:20:18|24459.75
19:20:19|24459.75
19:20:20|24459.75
19:20:21|24459.75
19:20:23|24459.75
19:20:23|24459.75
19:20:24|24459.13
19:20:25|24459.13
19:20:27|24459.13
19:20:28|24460.73
19:20:29|24460.73
19:20:30|24460.73
19:20:31|24460.73
19:20:32|24460.73
19:20:32|24460.73
19:20:34|24460.73
19:20:35|24460.73
19:20:35|24460.73
19:20:36|24460.73
19:20:37|24460.73
19:20:38|24460.73
19:20:40|24460.73
19:20:42|24460.18
19:20:44|24459.25
19:20:44|24459.25
19:20:45|24459.25
19:20:47|24459.25
19:20:48|24459.25
19:20:49|24459.25
19:20:50|24459.79
19:20:51|24459.79
19:20:53|24459.79
19:20:53|24463.47
19:20:54|24463.47
19:20:55|24463.47
19:20:56|24463.6
19:20:57|24463.6
19:20:58|24461.79
19:20:59|24461.79
19:21:00|24461.79
19:21:02|24461.79
19:21:04|24461.79
19:21:04|24455.94
19:21:05|24455.94
19:21:06|24454.65
19:21:08|24453.66
19:21:08|24453.66
19:21:10|24453.66
19:21:11|24453.66
19:21:11|24453.66
19:21:12|24453.66
19:21:14|24453.66
19:21:15|24453.66
19:21:16|24453.66
19:21:17|24456.92
19:21:17|24456.92
19:21:18|24456.92
19:21:20|24456.92
19:21:22|24463.23
19:21:22|24463.02
19:21:23|24463.02
19:21:24|24457.14
19:21:25|24454.63
19:21:26|24454.63
19:21:27|24454.63
19:21:28|24454.63
19:21:29|24454.07
19:21:30|24453.9
19:21:31|24453.9
19:21:32|24453.9
19:21:33|24453.9
19:21:34|24453.9
19:21:35|24453.9
19:21:36|24454.55
19:21:37|24454.55
19:21:39|24454.38
19:21:40|24451.59
19:21:41|24450.
19:21:42|24450.
19:21:42|24450.
19:21:43|24450.58
19:21:45|24443.21
19:21:46|24443.21
19:21:47|24443.21
19:21:49|24443.21
19:21:49|24443.21
19:21:50|24450.32
19:21:51|24448.82
19:21:53|24448.82
19:21:54|24448.82
19:21:55|24448.82
19:21:56|24448.82
19:21:57|24448.82
19:21:57|24448.82
19:21:59|24450.23
19:22:00|24450.23
19:22:01|24451.36
19:22:02|24447.76
19:22:03|24447.76
19:22:04|24447.76
19:22:05|24447.76
19:22:07|24447.76
19:22:08|24447.76
19:22:09|24447.76
19:22:10|24447.76
19:22:11|24448.02
19:22:12|24448.02
19:22:13|24448.52
19:22:14|24448.52
19:22:15|24448.52
19:22:16|24448.52
19:22:17|24451.13
19:22:18|24451.13
19:22:19|24451.13
19:22:20|24451.13
19:22:21|24451.13
19:22:22|24451.13
19:22:23|24449.62
19:22:24|24449.62
19:22:25|24450.09
19:22:26|24450.09
19:22:27|24450.09
19:22:28|24446.73
19:22:30|24446.73
19:22:31|24446.73
19:22:31|24447.69
19:22:32|24447.69
19:22:34|24447.6
19:22:34|24447.6
19:22:35|24447.6
19:22:37|24447.6
19:22:37|24451.46
19:22:38|24451.46
19:22:40|24451.46
19:22:41|24451.46
19:22:42|24451.46
19:22:44|24449.49
19:22:45|24449.49
19:22:46|24449.49
19:22:47|24449.49
19:22:48|24449.49
19:22:49|24448.9
19:22:50|24448.34
19:22:51|24448.34
19:22:52|24449.67
19:22:53|24449.67
19:22:54|24449.67
19:22:55|24449.67
19:22:56|24451.14
19:22:57|24450.98
19:22:58|24449.78
19:22:59|24447.59
19:23:00|24447.59
19:23:02|24441.8
19:23:02|24441.26
19:23:03|24445.68
19:23:05|24445.68
19:23:06|24445.68
19:23:07|24446.04
19:23:07|24446.04
19:23:08|24443.89
19:23:09|24443.89
19:23:10|24443.89
19:23:11|24443.89
19:23:13|24443.89
19:23:13|24443.89
19:23:15|24443.89
19:23:16|24443.89
19:23:17|24442.06
19:23:18|24442.06
19:23:19|24442.06
19:23:20|24442.06
19:23:21|24439.36
19:23:22|24439.36
19:23:23|24439.36
19:23:24|24438.27
19:23:25|24444.
19:23:26|24444.
19:23:28|24441.36
19:23:28|24441.36
19:23:30|24441.36
19:23:30|24442.16
19:23:31|24445.93
19:23:32|24445.93
19:23:34|24445.93
19:23:34|24445.93
19:23:35|24446.91
19:23:36|24446.91
19:23:37|24446.91
19:23:38|24447.84
19:23:39|24447.84
19:23:41|24447.84
19:23:42|24447.84
19:23:43|24447.84
19:23:44|24447.84
19:23:46|24447.84
19:23:47|24447.84
19:23:47|24447.84
19:23:48|24447.84
19:23:49|24447.84
19:23:51|24447.84
19:23:51|24444.51
19:23:52|24444.51
19:23:54|24446.57
19:23:56|24449.48
19:23:57|24449.48
19:23:58|24446.62
19:23:58|24448.7
19:23:59|24448.7
19:24:00|24449.13
19:24:02|24449.13
19:24:03|24449.99
19:24:04|24449.99
19:24:05|24449.99
19:24:06|24449.99
19:24:07|24447.68
19:24:08|24447.68
19:24:09|24447.68
19:24:10|24446.61
19:24:11|24446.61
19:24:12|24446.61
19:24:13|24446.61
19:24:15|24446.61
19:24:16|24446.61
19:24:17|24448.1
19:24:18|24448.1
19:24:19|24448.1
19:24:20|24450.32
19:24:20|24447.57
19:24:21|24447.57
19:24:23|24449.86
19:24:24|24449.86
19:24:25|24449.86
19:24:26|24450.19
19:24:27|24447.68
19:24:28|24447.68
19:24:29|24445.6
19:24:30|24445.39
19:24:31|24449.57
19:24:32|24442.55
19:24:33|24442.55
19:24:34|24442.55
19:24:35|24440.13
19:24:36|24440.13
19:24:37|24440.13
19:24:38|24443.69
19:24:39|24443.69
19:24:40|24443.69
19:24:41|24443.69
19:24:42|24443.69
19:24:44|24443.69
19:24:45|24443.3
19:24:46|24443.3
19:24:47|24443.3
19:24:49|24443.3
19:24:49|24441.82
19:24:51|24441.82
19:24:52|24444.75
19:24:52|24444.75
19:24:53|24444.27
19:24:54|24444.27
19:24:56|24445.62
19:24:57|24445.62
19:24:59|24444.46
19:24:59|24444.46
19:25:01|24444.46
19:25:02|24444.76
19:25:03|24445.55
19:25:04|24444.44
19:25:05|24444.44
19:25:05|24444.44
19:25:07|24444.44
19:25:07|24444.44
19:25:08|24444.44
19:25:09|24444.44
19:25:11|24444.44
19:25:11|24444.44
19:25:13|24444.44
19:25:14|24440.38
19:25:14|24439.72
19:25:15|24434.5
19:25:17|24433.74
19:25:18|24432.9
19:25:18|24432.9
19:25:20|24431.41
19:25:21|24431.41
19:25:22|24431.41
19:25:23|24431.41
19:25:24|24431.41
19:25:25|24432.75
19:25:26|24426.44
19:25:26|24432.37
19:25:28|24428.89
19:25:29|24422.67
19:25:30|24422.67
19:25:30|24422.67
19:25:32|24422.09
19:25:32|24428.7
19:25:34|24428.7
19:25:35|24428.7
19:25:36|24428.7
19:25:37|24430.2
19:25:38|24431.76
19:25:38|24431.76
19:25:40|24431.76
19:25:41|24431.76
19:25:42|24430.61
19:25:44|24430.61
19:25:45|24433.27
19:25:45|24433.27
19:25:47|24435.36
19:25:47|24433.9
19:25:49|24433.9
19:25:50|24431.8
19:25:51|24431.8
19:25:52|24431.8
19:25:54|24429.3
19:25:54|24429.3
19:25:55|24429.3
19:25:56|24429.3
19:25:57|24432.03
19:25:58|24432.03
19:25:59|24430.05
19:26:01|24429.91
19:26:02|24429.91
19:26:03|24434.5
19:26:04|24434.72
19:26:05|24429.18
19:26:05|24427.8
19:26:07|24426.13
19:26:08|24426.13
19:26:09|24421.15
19:26:10|24421.15
19:26:11|24421.15
19:26:12|24421.15
19:26:14|24427.39
19:26:14|24430.13
19:26:15|24429.84
19:26:16|24429.84
19:26:17|24429.84
19:26:18|24429.84
19:26:19|24429.84
19:26:20|24429.84
19:26:21|24429.84
19:26:22|24429.84
19:26:23|24429.84
19:26:24|24429.84
19:26:25|24429.84
19:26:26|24429.84
19:26:27|24429.84
19:26:28|24423.06
19:26:29|24423.06
19:26:30|24423.06
19:26:31|24423.06
19:26:32|24423.06
19:26:33|24418.38
19:26:34|24423.37
19:26:35|24423.37
19:26:36|24423.37
19:26:37|24423.37
19:26:38|24423.37
19:26:39|24423.37
19:26:41|24425.26
19:26:42|24425.26
19:26:42|24425.26
19:26:45|24427.03
19:26:46|24427.03
19:26:46|24427.03
19:26:48|24427.03
19:26:50|24429.
19:26:50|24430.
19:26:51|24430.
19:26:53|24429.86
19:26:55|24427.3
19:26:56|24423.73
19:26:56|24424.57
19:26:59|24424.57
19:26:59|24424.57
19:27:00|24424.57
19:27:02|24421.7
19:27:03|24421.7
19:27:04|24417.31
19:27:05|24418.53
19:27:06|24410.
19:27:06|24409.86
19:27:08|24409.86
19:27:09|24406.92
19:27:10|24414.12
19:27:11|24414.12
19:27:12|24404.84
19:27:12|24410.69
19:27:14|24415.06
19:27:14|24415.06
19:27:17|24415.06
19:27:17|24415.06
19:27:18|24415.06
19:27:19|24415.06
19:27:21|24417.2
19:27:21|24417.2
19:27:22|24417.2
19:27:23|24407.86
19:27:25|24407.86
19:27:26|24407.86
19:27:27|24408.71
19:27:28|24408.39
19:27:29|24402.15
19:27:30|24410.29
19:27:31|24410.29
19:27:31|24410.63
19:27:34|24406.05
19:27:34|24406.05
19:27:35|24406.05
19:27:36|24406.05
19:27:37|24404.66
19:27:38|24401.27
19:27:39|24396.21
19:27:40|24395.16
19:27:41|24386.35
19:27:42|24388.99
19:27:43|24393.56
19:27:45|24379.47
19:27:46|24379.26
19:27:46|24376.37
19:27:48|24384.
19:27:49|24387.53
19:27:50|24378.77
19:27:51|24378.59
19:27:52|24373.75
19:27:53|24383.33
19:27:54|24383.33
19:27:56|24385.15
19:27:56|24391.17
19:27:58|24382.41
19:27:59|24382.41
19:28:00|24381.29
19:28:01|24387.32
19:28:02|24384.06
19:28:03|24384.06
19:28:04|24385.73
19:28:06|24382.92
19:28:07|24382.92
19:28:09|24382.92
19:28:10|24382.92
19:28:11|24382.78
19:28:12|24382.78
19:28:13|24386.83
19:28:13|24354.63
19:28:15|24355.99
19:28:15|24358.54
19:28:17|24358.26
19:28:18|24358.64
19:28:18|24360.45
19:28:19|24357.26
19:28:21|24348.04
19:28:21|24350.
19:28:23|24358.07
19:28:23|24358.07
19:28:25|24358.04
19:28:25|24360.01
19:28:26|24360.01
19:28:28|24360.01
19:28:29|24354.67
19:28:29|24354.67
19:28:31|24360.74
19:28:31|24360.74
19:28:33|24360.74
19:28:34|24360.74
19:28:35|24360.74
19:28:35|24360.74
19:28:36|24356.63
19:28:39|24355.5
19:28:39|24354.26
19:28:40|24361.23
19:28:41|24366.09
19:28:42|24362.06
19:28:43|24362.06
19:28:44|24362.06
19:28:46|24362.06
19:28:48|24363.82
19:28:48|24363.82
19:28:49|24363.82
19:28:51|24363.82
19:28:51|24356.09
19:28:53|24355.97
19:28:55|24347.98
19:28:55|24351.54
19:28:56|24355.42
19:28:57|24355.42
19:28:58|24347.34
19:29:00|24347.34
19:29:01|24358.13
19:29:02|24355.57
19:29:03|24355.57
19:29:04|24355.57
19:29:05|24355.57
19:29:06|24365.71
19:29:07|24365.71
19:29:08|24365.71
19:29:09|24365.71
19:29:11|24368.94
19:29:12|24368.51
19:29:13|24364.37
19:29:14|24364.37
19:29:15|24361.94
19:29:16|24361.94
19:29:18|24361.94
19:29:18|24361.94
19:29:19|24367.97
19:29:20|24370.
19:29:21|24379.02
19:29:22|24379.02
19:29:23|24379.02
19:29:24|24373.63
19:29:26|24368.12
19:29:27|24368.12
19:29:28|24368.12
19:29:29|24367.76
19:29:29|24366.06
19:29:30|24366.06
19:29:31|24366.06
19:29:33|24362.94
19:29:34|24362.94
19:29:34|24362.94
19:29:36|24362.94
19:29:37|24362.94
19:29:38|24366.23
19:29:39|24366.23
19:29:40|24369.29
19:29:42|24366.61
19:29:43|24366.61
19:29:44|24366.61
19:29:44|24374.76
19:29:45|24374.76
19:29:48|24374.76
19:29:48|24379.99
19:29:49|24379.99
19:29:50|24379.99
19:29:51|24379.99
19:29:52|24379.99
19:29:53|24379.99
19:29:54|24381.5
19:29:56|24381.5
19:29:57|24378.62
19:29:58|24388.81
19:29:58|24380.05
19:30:00|24380.05
19:30:01|24373.63
19:30:02|24373.63
19:30:02|24373.63
19:30:04|24373.63
19:30:05|24373.63
19:30:07|24374.32
19:30:07|24370.47
19:30:08|24374.32
19:30:09|24374.32
19:30:10|24374.32
19:30:11|24374.32
19:30:12|24374.32
19:30:13|24374.32
19:30:14|24374.32
19:30:15|24374.32
19:30:16|24374.32
19:30:17|24372.15
19:30:18|24372.15
19:30:19|24372.15
19:30:20|24372.15
19:30:21|24372.15
19:30:22|24372.15
19:30:24|24372.15
19:30:24|24372.15
19:30:26|24372.15
19:30:27|24372.15
19:30:27|24370.37
19:30:29|24370.37
19:30:29|24370.37
19:30:31|24370.37
19:30:32|24370.37
19:30:32|24370.37
19:30:34|24370.37
19:30:35|24369.88
19:30:36|24369.88
19:30:37|24369.88
19:30:38|24369.81
19:30:38|24369.81
19:30:39|24369.81
19:30:41|24369.81
19:30:41|24370.32
19:30:42|24370.32
19:30:44|24370.32
19:30:45|24372.14
19:30:45|24372.14
19:30:47|24372.14
19:30:49|24372.14
19:30:50|24372.14
19:30:52|24369.96
19:30:52|24369.96
19:30:54|24369.96
19:30:55|24369.96
19:30:56|24369.96
19:30:57|24369.96
19:30:58|24376.04
19:30:59|24376.04
19:31:00|24370.27
19:31:01|24370.39
19:31:02|24373.07
19:31:04|24373.07
19:31:04|24361.21
19:31:06|24360.65
19:31:06|24359.37
19:31:07|24362.35
19:31:08|24367.77
19:31:10|24367.77
19:31:10|24367.77
19:31:11|24367.77
19:31:13|24367.77
19:31:14|24367.77
19:31:15|24367.77
19:31:16|24367.77
19:31:17|24363.85
19:31:18|24363.85
19:31:19|24363.85
19:31:20|24363.85
19:31:21|24370.
19:31:22|24370.
19:31:23|24370.
19:31:24|24370.
19:31:26|24370.
19:31:26|24372.6
19:31:27|24372.6
19:31:28|24368.54
19:31:29|24368.54
19:31:30|24368.54
19:31:32|24370.08
19:31:32|24370.08
19:31:33|24370.08
19:31:35|24369.81
19:31:36|24369.81
19:31:37|24369.4
19:31:38|24369.4
19:31:39|24369.4
19:31:40|24370.89
19:31:41|24370.89
19:31:42|24365.96
19:31:43|24365.96
19:31:44|24363.73
19:31:45|24360.9
19:31:46|24360.
19:31:47|24359.84
19:31:48|24359.83
19:31:50|24364.85
19:31:50|24364.85
19:31:51|24365.9
19:31:52|24365.9
19:31:53|24365.9
19:31:54|24370.05
19:31:56|24370.05
19:31:57|24367.36
19:31:57|24368.
19:31:58|24368.
19:31:59|24368.
19:32:02|24369.14
19:32:02|24369.14
19:32:03|24369.14
19:32:05|24369.74
19:32:06|24369.74
19:32:07|24369.74
19:32:07|24372.45
19:32:08|24372.45
19:32:09|24372.97
19:32:11|24374.49
19:32:11|24374.49
19:32:13|24375.32
19:32:14|24377.13
19:32:14|24377.13
19:32:16|24372.32
19:32:16|24372.32
19:32:17|24372.32
19:32:18|24370.49
19:32:19|24370.49
19:32:20|24370.49
19:32:21|24370.49
19:32:22|24374.05
19:32:23|24374.05
19:32:24|24374.05
19:32:26|24370.16
19:32:26|24370.16
19:32:28|24370.16
19:32:29|24372.56
19:32:31|24378.93
19:32:31|24382.72
19:32:32|24377.64
19:32:33|24377.64
19:32:34|24377.64
19:32:35|24377.64
19:32:36|24385.26
19:32:37|24388.33
19:32:38|24382.26
19:32:39|24382.26
19:32:40|24382.26
19:32:41|24382.26
19:32:42|24384.15
19:32:43|24384.15
19:32:44|24384.15
19:32:45|24384.15
19:32:47|24385.64
19:32:48|24390.
19:32:50|24389.3
19:32:51|24389.3
19:32:52|24388.19
19:32:53|24388.19
19:32:55|24379.48
19:32:56|24375.2
19:32:56|24381.33
19:32:58|24381.33
19:32:59|24381.33
19:33:00|24381.22
19:33:02|24381.22
19:33:03|24381.22
19:33:04|24381.22
19:33:06|24381.22
19:33:06|24381.22
19:33:08|24381.22
19:33:09|24381.22
19:33:11|24381.22
19:33:11|24381.22
19:33:12|24379.51
19:33:14|24379.51
19:33:15|24379.51
19:33:16|24379.51
19:33:17|24379.51
19:33:18|24379.51
19:33:20|24379.51
19:33:20|24374.47
19:33:21|24374.47
19:33:22|24377.85
19:33:23|24379.34
19:33:24|24386.84
19:33:25|24380.27
19:33:26|24380.27
19:33:27|24380.27
19:33:28|24380.27
19:33:29|24375.87
19:33:31|24375.87
19:33:31|24375.87
19:33:33|24377.69
19:33:33|24377.69
19:33:35|24377.69
19:33:36|24377.69
19:33:37|24375.93
19:33:39|24375.93
19:33:39|24375.93
19:33:40|24375.93
19:33:41|24375.93
19:33:42|24375.93
19:33:43|24375.93
19:33:44|24375.93
19:33:45|24375.93
19:33:46|24375.93
19:33:47|24375.93
19:33:48|24375.93
19:33:49|24381.06
19:33:51|24377.71
19:33:53|24377.71
19:33:54|24377.71
19:33:55|24377.71
19:33:56|24377.71
19:33:58|24375.47
19:33:58|24375.5
19:33:59|24375.5
19:34:00|24375.5
19:34:01|24379.98
19:34:02|24379.98
19:34:03|24379.98
19:34:04|24376.31
19:34:05|24376.31
19:34:06|24374.89
19:34:07|24374.89
19:34:08|24382.9
19:34:09|24382.9
19:34:10|24382.9
19:34:11|24382.9
19:34:12|24382.9
19:34:13|24387.16
19:34:15|24390.
19:34:16|24390.
19:34:16|24390.
19:34:18|24391.9
19:34:19|24393.87
19:34:20|24391.55
19:34:21|24399.72
19:34:21|24399.72
19:34:22|24399.72
19:34:24|24397.59
19:34:25|24397.59
19:34:26|24396.86
19:34:26|24396.86
19:34:27|24396.86
19:34:28|24396.86
19:34:30|24401.7
19:34:31|24401.7
19:34:32|24399.32
19:34:34|24399.32
19:34:34|24399.32
19:34:35|24401.7
19:34:36|24401.7
19:34:37|24401.7
19:34:38|24401.7
19:34:39|24401.7
19:34:40|24401.7
19:34:41|24401.7
19:34:42|24407.62
19:34:43|24404.86
19:34:45|24404.86
19:34:45|24404.86
19:34:48|24410.53
19:34:48|24407.26
19:34:49|24414.26
19:34:50|24413.77
19:34:52|24413.77
19:34:53|24408.07
19:34:55|24408.07
19:34:56|24416.12
19:34:58|24413.37
19:34:58|24413.37
19:34:59|24413.37
19:35:01|24410.23
19:35:02|24403.15
19:35:04|24403.15
19:35:04|24404.39
19:35:06|24404.39
19:35:07|24404.39
19:35:08|24404.39
19:35:09|24404.39
19:35:11|24402.
19:35:11|24404.56
19:35:12|24404.56
19:35:13|24404.56
19:35:14|24404.56
19:35:15|24404.56
19:35:16|24404.56
19:35:17|24415.95
19:35:18|24415.95
19:35:19|24424.48
19:35:20|24425.88
19:35:21|24426.26
19:35:22|24429.48
19:35:23|24427.61
19:35:24|24425.08
19:35:25|24423.47
19:35:26|24424.81
19:35:27|24420.49
19:35:28|24420.49
19:35:29|24426.78
19:35:30|24426.78
19:35:31|24426.78
19:35:32|24426.78
19:35:33|24427.24
19:35:34|24427.24
19:35:35|24430.37
19:35:36|24431.84
19:35:37|24435.59
19:35:38|24432.36
19:35:39|24432.36
19:35:40|24438.04
19:35:41|24436.95
19:35:42|24439.54
19:35:43|24438.1
19:35:44|24434.64
19:35:45|24434.64
19:35:46|24434.64
19:35:48|24434.64
19:35:49|24434.64
19:35:50|24434.64
19:35:50|24434.64
19:35:51|24434.64
19:35:54|24434.22
19:35:55|24434.82
19:35:57|24434.82
19:35:57|24434.82
19:35:58|24434.82
19:35:59|24437.82
19:36:00|24443.06
19:36:01|24443.09
19:36:02|24443.11
19:36:03|24443.11
19:36:04|24439.77
19:36:05|24447.61
19:36:06|24447.61
19:36:07|24446.08
19:36:08|24444.34
19:36:09|24444.34
19:36:10|24444.34
19:36:12|24451.46
19:36:13|24451.46
19:36:14|24454.13
19:36:16|24446.61
19:36:16|24446.21
19:36:17|24446.21
19:36:18|24446.21
19:36:19|24446.21
19:36:20|24446.17
19:36:21|24446.17
19:36:22|24446.17
19:36:23|24449.66
19:36:25|24446.85
19:36:25|24446.85
19:36:27|24446.85
19:36:28|24446.85
19:36:29|24449.2
19:36:30|24449.2
19:36:31|24449.2
19:36:31|24449.2
19:36:33|24449.2
19:36:33|24449.19
19:36:35|24449.19
19:36:36|24449.19
19:36:37|24451.76
19:36:38|24451.76
19:36:39|24451.76
19:36:40|24453.29
19:36:41|24452.01
19:36:42|24458.18
19:36:43|24458.18
19:36:44|24453.91
19:36:45|24452.19
19:36:46|24452.19
19:36:48|24452.19
19:36:48|24452.19
19:36:50|24452.19
19:36:51|24452.19
19:36:51|24452.19
19:36:52|24452.19
19:36:54|24455.38
19:36:55|24454.54
19:36:56|24454.54
19:36:57|24457.37
19:36:59|24457.98
19:36:59|24457.98
19:37:01|24457.38
19:37:02|24457.38
19:37:03|24458.04
19:37:04|24458.04
19:37:05|24463.97
19:37:06|24463.97
19:37:07|24463.97
19:37:09|24463.97
19:37:10|24463.97
19:37:11|24459.37
19:37:11|24458.97
19:37:12|24458.25
19:37:13|24458.25
19:37:14|24458.25
19:37:15|24458.25
19:37:16|24455.86
19:37:17|24456.91
19:37:19|24456.91
19:37:20|24442.2
19:37:20|24456.49
19:37:22|24456.49
19:37:23|24446.93
19:37:24|24446.02
19:37:25|24442.98
19:37:26|24442.21
19:37:27|24440.37
19:37:28|24446.46
19:37:29|24441.8
19:37:30|24446.75
19:37:31|24446.75
19:37:32|24446.75
19:37:33|24446.75
19:37:34|24446.75
19:37:35|24446.75
19:37:36|24446.75
19:37:37|24446.75
19:37:38|24448.85
19:37:39|24448.85
19:37:40|24448.85
19:37:41|24448.85
19:37:42|24452.08
19:37:43|24452.08
19:37:44|24451.59
19:37:45|24451.59
19:37:46|24451.59
19:37:47|24451.59
19:37:49|24451.59
19:37:49|24451.59
19:37:51|24451.59
19:37:52|24451.21
19:37:53|24451.46
19:37:54|24454.5
19:37:56|24460.
19:37:57|24460.
19:37:59|24451.49
19:38:00|24457.42
19:38:01|24460.
19:38:03|24460.
19:38:04|24460.
19:38:04|24460.
19:38:05|24460.
19:38:07|24456.34
19:38:07|24456.34
19:38:09|24454.9
19:38:09|24460.
19:38:10|24452.25
19:38:11|24452.25
19:38:13|24452.25
19:38:14|24452.25
19:38:14|24452.26
19:38:15|24452.25
19:38:17|24452.25
19:38:17|24452.25
19:38:18|24452.25
19:38:19|24452.25
19:38:20|24454.99
19:38:21|24454.99
19:38:22|24455.04
19:38:24|24453.55
19:38:25|24455.51
19:38:26|24459.76
19:38:27|24459.76
19:38:28|24458.25
19:38:29|24458.25
19:38:31|24458.16
19:38:31|24458.48
19:38:33|24458.53
19:38:33|24458.53
19:38:34|24458.53
19:38:36|24458.53
19:38:36|24458.53
19:38:37|24458.53
19:38:38|24458.53
19:38:39|24458.53
19:38:40|24458.53
19:38:41|24457.37
19:38:42|24457.51
19:38:44|24457.75
19:38:44|24458.1
19:38:46|24457.71
19:38:47|24457.15
19:38:48|24456.26
19:38:49|24456.26
19:38:51|24458.35
19:38:51|24458.35
19:38:52|24458.35
19:38:54|24458.35
19:38:55|24458.35
19:38:57|24458.35
19:38:57|24456.28
19:38:59|24454.21
19:39:01|24454.21
19:39:02|24454.44
19:39:02|24451.84
19:39:04|24451.84
19:39:06|24454.03
19:39:06|24454.03
19:39:07|24454.36
19:39:08|24456.66
19:39:09|24456.66
19:39:11|24456.66
19:39:11|24456.66
19:39:12|24456.66
19:39:14|24452.17
19:39:15|24452.17
19:39:16|24452.17
19:39:16|24454.51
19:39:18|24452.2
19:39:19|24451.95
19:39:20|24449.68
19:39:22|24449.08
19:39:22|24449.08
19:39:23|24448.74
19:39:24|24447.16
19:39:25|24452.27
19:39:26|24452.27
19:39:27|24452.27
19:39:28|24452.9
19:39:29|24452.9
19:39:30|24452.6
19:39:31|24452.6
19:39:32|24454.62
19:39:33|24454.62
19:39:34|24454.62
19:39:35|24454.62
19:39:36|24454.62
19:39:37|24458.97
19:39:38|24458.97
19:39:39|24469.44
19:39:40|24468.3
19:39:41|24471.42
19:39:42|24471.42
19:39:44|24471.42
19:39:44|24471.42
19:39:47|24467.83
19:39:47|24467.83
19:39:48|24468.87
19:39:50|24473.71
19:39:51|24473.71
19:39:51|24473.71
19:39:54|24482.48
19:39:54|24478.61
19:39:55|24484.16
19:39:56|24484.16
19:39:58|24486.72
19:39:59|24487.64
19:40:01|24490.
19:40:01|24486.7
19:40:02|24490.47
19:40:03|24489.78
19:40:04|24493.
19:40:05|24493.
19:40:07|24491.3
19:40:08|24493.78
19:40:09|24491.88
19:40:10|24491.88
19:40:11|24491.88
19:40:12|24495.49
19:40:13|24495.49
19:40:14|24496.54
19:40:16|24496.65
19:40:16|24495.76
19:40:17|24494.97
19:40:18|24493.62
19:40:19|24493.19
19:40:20|24493.19
19:40:21|24490.95
19:40:22|24495.32
19:40:24|24490.
19:40:24|24482.37
19:40:26|24478.67
19:40:26|24478.67
19:40:27|24482.45
19:40:28|24482.45
19:40:29|24482.45
19:40:30|24482.45
19:40:31|24476.38
19:40:32|24476.38
19:40:33|24474.12
19:40:35|24474.12
19:40:35|24474.12
19:40:36|24474.12
19:40:37|24474.12
19:40:39|24477.02
19:40:40|24477.02
19:40:41|24477.02
19:40:42|24477.02
19:40:43|24477.02
19:40:44|24477.02
19:40:45|24477.02
19:40:46|24473.56
19:40:48|24477.28
19:40:48|24477.28
19:40:49|24477.28
19:40:51|24477.28
19:40:52|24477.28
19:40:53|24477.28
19:40:54|24480.35
19:40:55|24480.35
19:40:56|24480.11
19:40:57|24480.11
19:40:58|24480.11
19:40:59|24480.11
19:41:00|24480.11
19:41:02|24480.11
19:41:03|24480.11
19:41:03|24480.11
19:41:05|24475.91
19:41:05|24475.93
19:41:06|24475.93
19:41:08|24475.93
19:41:08|24475.93
19:41:09|24474.08
19:41:10|24474.08
19:41:11|24474.08
19:41:13|24481.59
19:41:14|24481.59
19:41:15|24481.59
19:41:16|24478.67
19:41:17|24478.67
19:41:17|24478.67
19:41:19|24478.67
19:41:20|24478.67
19:41:21|24476.41
19:41:22|24476.41
19:41:23|24476.41
19:41:24|24476.41
19:41:25|24476.41
19:41:26|24476.41
19:41:27|24476.41
19:41:28|24476.41
19:41:29|24476.41
19:41:30|24476.41
19:41:31|24476.41
19:41:32|24478.94
19:41:33|24478.94
19:41:34|24484.38
19:41:35|24484.38
19:41:36|24490.
19:41:37|24486.37
19:41:38|24483.84
19:41:39|24483.84
19:41:40|24486.28
19:41:41|24489.94
19:41:42|24483.08
19:41:43|24483.08
19:41:44|24483.08
19:41:45|24483.08
19:41:46|24488.53
19:41:47|24488.72
19:41:48|24488.72
19:41:49|24488.72
19:41:50|24488.72
19:41:51|24487.42
19:41:52|24484.05
19:41:54|24484.05
19:41:54|24484.05
19:41:56|24484.05
19:41:57|24489.98
19:41:58|24489.98
19:41:58|24489.98
19:41:59|24489.98
19:42:01|24489.98
19:42:02|24489.98
19:42:04|24487.89
19:42:05|24483.45
19:42:06|24487.32
19:42:07|24487.32
19:42:08|24487.32
19:42:09|24487.32
19:42:10|24484.33
19:42:12|24483.63
19:42:13|24483.63
19:42:14|24483.63
19:42:16|24483.63
19:42:16|24483.63
19:42:18|24483.63
19:42:18|24483.63
19:42:19|24486.34
19:42:21|24486.34
19:42:21|24486.34
19:42:22|24485.22
19:42:23|24472.61
19:42:25|24467.12
19:42:25|24472.89
19:42:27|24470.78
19:42:27|24470.78
19:42:28|24479.12
19:42:30|24480.6
19:42:31|24483.76
19:42:31|24483.76
19:42:33|24483.24
19:42:34|24473.5
19:42:35|24473.5
19:42:37|24471.49
19:42:37|24471.49
19:42:38|24471.49
19:42:39|24466.63
19:42:40|24473.
19:42:41|24473.
19:42:42|24473.
19:42:44|24469.57
19:42:44|24469.57
19:42:45|24469.57
19:42:46|24469.57
19:42:48|24468.98
19:42:49|24473.01
19:42:50|24473.01
19:42:51|24473.01
19:42:52|24473.01
19:42:53|24473.01
19:42:54|24472.62
19:42:55|24472.62
19:42:57|24472.73
19:42:58|24472.73
19:42:58|24472.73
19:43:00|24472.73
19:43:01|24472.73
19:43:03|24472.73
19:43:04|24463.39
19:43:05|24463.39
19:43:05|24463.39
19:43:07|24463.39
19:43:09|24465.92
19:43:10|24464.44
19:43:11|24466.35
19:43:12|24467.94
19:43:13|24467.94
19:43:14|24467.14
19:43:14|24467.14
19:43:15|24468.35
19:43:17|24468.35
19:43:17|24468.35
19:43:19|24470.65
19:43:20|24470.65
19:43:20|24470.65
19:43:22|24470.65
19:43:22|24470.65
19:43:23|24468.25
19:43:25|24468.25
19:43:25|24468.25
19:43:27|24468.25
19:43:27|24468.25
19:43:28|24468.25
19:43:30|24468.25
19:43:32|24468.25
19:43:32|24468.25
19:43:34|24468.25
19:43:35|24468.25
19:43:36|24468.14
19:43:37|24469.85
19:43:38|24469.85
19:43:39|24467.85
19:43:40|24467.85
19:43:41|24467.85
19:43:42|24468.39
19:43:43|24468.39
19:43:44|24468.39
19:43:45|24468.39
19:43:46|24468.39
19:43:47|24468.39
19:43:48|24468.39
19:43:49|24468.11
19:43:50|24468.11
19:43:52|24468.11
19:43:52|24468.11
19:43:53|24468.11
19:43:54|24468.11
19:43:55|24472.37
19:43:56|24472.37
19:43:58|24471.96
19:43:58|24470.05
19:43:59|24476.24
19:44:01|24474.1
19:44:02|24473.33
19:44:03|24473.33
19:44:04|24473.33
19:44:05|24473.33
19:44:06|24473.33
19:44:07|24470.09
19:44:08|24470.09
19:44:10|24470.09
19:44:10|24470.09
19:44:11|24468.61
19:44:12|24468.61
19:44:13|24468.61
19:44:14|24468.61
19:44:15|24468.61
19:44:16|24468.61
19:44:17|24468.61
19:44:18|24468.61
19:44:19|24472.24
19:44:20|24472.24
19:44:21|24471.14
19:44:22|24471.14
19:44:23|24471.14
19:44:24|24471.14
19:44:25|24471.14
19:44:26|24471.14
19:44:27|24471.14
19:44:28|24469.76
19:44:30|24468.78
19:44:32|24468.11
19:44:32|24468.11
19:44:34|24470.12
19:44:34|24470.12
19:44:36|24470.12
19:44:36|24469.15
19:44:37|24471.06
19:44:38|24471.06
19:44:39|24471.06
19:44:40|24471.06
19:44:42|24470.16
19:44:42|24470.16
19:44:43|24470.16
19:44:45|24469.77
19:44:46|24469.77
19:44:47|24469.54
19:44:48|24469.54
19:44:49|24469.54
19:44:50|24470.08
19:44:51|24470.08
19:44:52|24466.13
19:44:53|24466.15
19:44:54|24466.15
19:44:55|24468.72
19:44:56|24468.72
19:44:57|24468.72
19:44:58|24468.72
19:44:59|24473.88
19:45:00|24473.88
19:45:01|24477.69
19:45:02|24477.69
19:45:03|24477.69
19:45:05|24477.69
19:45:05|24473.78
19:45:07|24473.78
19:45:08|24473.79
19:45:08|24473.79
19:45:09|24473.79
19:45:10|24473.79
19:45:11|24473.79
19:45:13|24473.79
19:45:14|24473.79
19:45:16|24473.79
19:45:16|24476.59
19:45:17|24476.59
19:45:18|24476.59
19:45:19|24476.59
19:45:20|24474.41
19:45:21|24474.41
19:45:22|24474.41
19:45:23|24474.79
19:45:24|24474.79
19:45:25|24474.16
19:45:26|24474.16
19:45:27|24474.3
19:45:28|24474.3
19:45:29|24474.3
19:45:30|24474.78
19:45:31|24474.78
19:45:32|24474.16
19:45:33|24477.99
19:45:34|24478.67
19:45:35|24480.
19:45:37|24480.
19:45:38|24480.
19:45:39|24480.
19:45:40|24480.
19:45:41|24480.
19:45:42|24480.
19:45:43|24480.
19:45:44|24475.54
19:45:45|24473.69
19:45:45|24473.69
19:45:47|24473.69
19:45:48|24473.32
19:45:49|24473.32
19:45:50|24472.6
19:45:51|24479.41
19:45:51|24478.74
19:45:53|24478.74
19:45:53|24478.74
19:45:55|24478.74
19:45:56|24483.75
19:45:56|24483.4
19:45:58|24483.4
19:45:58|24483.4
19:46:00|24483.4
19:46:00|24485.06
19:46:02|24486.59
19:46:03|24486.59
19:46:04|24486.59
19:46:06|24490.88
19:46:06|24490.88
19:46:08|24494.95
19:46:10|24495.78
19:46:10|24494.86
19:46:11|24494.03
19:46:12|24494.03
19:46:13|24493.2
19:46:15|24495.13
19:46:16|24495.13
19:46:18|24491.07
19:46:18|24491.07
19:46:19|24491.07
19:46:20|24492.2
19:46:21|24492.2
19:46:22|24492.41
19:46:23|24492.41
19:46:24|24492.41
19:46:25|24492.46
19:46:26|24492.46
19:46:27|24494.25
19:46:28|24494.25
19:46:29|24494.25
19:46:30|24494.25
19:46:31|24497.
19:46:32|24497.
19:46:33|24497.
19:46:34|24497.
19:46:36|24495.42
19:46:37|24495.42
19:46:38|24495.58
19:46:38|24492.15
19:46:39|24491.46
19:46:40|24491.46
19:46:42|24496.39
19:46:42|24496.39
19:46:44|24496.39
19:46:45|24495.52
19:46:45|24495.52
19:46:46|24495.52
19:46:48|24495.52
19:46:49|24495.34
19:46:50|24495.34
19:46:51|24495.34
19:46:52|24495.34
19:46:53|24495.34
19:46:53|24495.2
19:46:55|24499.5
19:46:56|24499.5
19:46:56|24499.5
19:46:58|24504.4
19:46:59|24504.4
19:46:59|24504.4
19:47:01|24504.4
19:47:02|24504.4
19:47:02|24504.4
19:47:03|24496.58
19:47:06|24496.58
19:47:06|24496.58
19:47:07|24496.58
19:47:08|24496.75
19:47:09|24496.5
19:47:10|24496.49
19:47:11|24496.49
19:47:13|24498.56
19:47:13|24498.56
19:47:15|24498.56
19:47:16|24498.56
19:47:18|24499.41
19:47:19|24499.41
19:47:19|24499.41
19:47:21|24504.06
19:47:22|24504.06
19:47:23|24500.54
19:47:24|24500.65
19:47:25|24500.36
19:47:27|24500.36
19:47:27|24496.37
19:47:28|24496.37
19:47:29|24496.37
19:47:31|24496.97
19:47:31|24495.08
19:47:32|24496.07
19:47:34|24496.07
19:47:35|24495.51
19:47:36|24495.51
19:47:37|24497.28
19:47:38|24493.87
19:47:39|24493.87
19:47:40|24493.87
19:47:41|24493.87
19:47:42|24493.87
19:47:43|24496.61
19:47:44|24496.61
19:47:46|24496.96
19:47:47|24496.96
19:47:48|24496.96
19:47:49|24496.96
19:47:49|24494.93
19:47:51|24494.93
19:47:53|24494.82
19:47:54|24495.08
19:47:55|24495.08
19:47:56|24495.08
19:47:57|24493.8
19:47:58|24493.47
19:47:59|24493.55
19:48:00|24493.55
19:48:01|24487.59
19:48:03|24491.68
19:48:04|24496.75
19:48:04|24496.75
19:48:06|24496.75
19:48:07|24496.75
19:48:08|24496.37
19:48:09|24496.37
19:48:11|24490.9
19:48:11|24490.9
19:48:12|24490.9
19:48:13|24490.9
19:48:15|24490.9
19:48:16|24490.9
19:48:17|24488.84
19:48:18|24488.84
19:48:20|24488.84
19:48:21|24488.84
19:48:21|24488.16
19:48:22|24488.16
19:48:24|24488.16
19:48:25|24488.16
19:48:26|24488.16
19:48:27|24485.5
19:48:28|24485.5
19:48:28|24485.5
19:48:30|24485.5
19:48:30|24481.21
19:48:31|24481.21
19:48:33|24481.21
19:48:33|24481.21
19:48:34|24481.21
19:48:35|24480.18
19:48:37|24480.18
19:48:37|24483.47
19:48:38|24486.3
19:48:40|24486.95
19:48:40|24486.95
19:48:41|24485.07
19:48:42|24485.07
19:48:43|24485.07
19:48:44|24486.88
19:48:45|24486.88
19:48:47|24484.21
19:48:48|24484.21
19:48:48|24484.21
19:48:50|24484.21
19:48:50|24483.84
19:48:52|24487.5
19:48:53|24487.5
19:48:54|24487.5
19:48:55|24487.5
19:48:56|24487.5
19:48:57|24487.5
19:48:58|24487.5
19:49:00|24487.5
19:49:00|24487.5
19:49:01|24487.5
19:49:02|24483.07
19:49:03|24483.07
19:49:04|24483.07
19:49:06|24483.69
19:49:07|24483.69
19:49:08|24479.92
19:49:09|24479.92
19:49:10|24479.92
19:49:11|24479.92
19:49:13|24486.74
19:49:14|24482.96
19:49:15|24476.9
19:49:16|24478.17
19:49:17|24472.19
19:49:19|24478.17
19:49:20|24478.17
19:49:20|24477.76
19:49:21|24478.05
19:49:23|24478.05
19:49:23|24480.81
19:49:24|24480.81
19:49:25|24485.77
19:49:26|24485.77
19:49:28|24488.41
19:49:29|24488.41
19:49:30|24488.41
19:49:31|24486.08
19:49:32|24486.08
19:49:33|24486.08
19:49:34|24486.08
19:49:35|24489.16
19:49:36|24490.75
19:49:37|24490.75
19:49:38|24490.75
19:49:39|24490.75
19:49:40|24491.47
19:49:42|24490.3
19:49:42|24494.74
19:49:44|24494.2
19:49:44|24490.95
19:49:45|24490.24
19:49:46|24490.24
19:49:47|24490.24
19:49:48|24490.24
19:49:49|24490.24
19:49:51|24490.06
19:49:52|24490.06
19:49:53|24490.06
19:49:54|24490.06
19:49:55|24490.06
19:49:56|24484.64
19:49:57|24486.08
19:49:58|24486.08
19:49:59|24480.
19:50:00|24480.
19:50:01|24477.37
19:50:03|24477.37
19:50:04|24477.37
19:50:04|24480.9
19:50:05|24480.9
19:50:06|24480.9
19:50:08|24480.9
19:50:09|24480.9
19:50:10|24480.9
19:50:12|24482.87
19:50:12|24482.87
19:50:14|24482.87
19:50:15|24482.87
19:50:17|24482.87
19:50:17|24477.04
19:50:18|24479.2
19:50:19|24478.69
19:50:21|24478.69
19:50:22|24479.38
19:50:23|24479.38
19:50:24|24479.38
19:50:25|24479.38
19:50:26|24479.39
19:50:27|24479.39
19:50:28|24480.41
19:50:29|24482.4
19:50:30|24482.4
19:50:31|24481.59
19:50:32|24481.59
19:50:33|24481.59
19:50:34|24481.48
19:50:35|24481.48
19:50:37|24482.61
19:50:38|24481.85
19:50:39|24481.85
19:50:40|24481.85
19:50:42|24480.32
19:50:42|24480.32
19:50:43|24480.32
19:50:44|24478.46
19:50:46|24478.46
19:50:47|24478.33
19:50:47|24478.33
19:50:48|24478.33
19:50:49|24478.33
19:50:50|24475.81
19:50:51|24475.81
19:50:53|24475.81
19:50:53|24475.81
19:50:54|24475.81
19:50:56|24477.58
19:50:56|24477.58
19:50:57|24481.84
19:50:58|24481.84
19:51:00|24481.84
19:51:00|24481.84
19:51:01|24481.84
19:51:03|24481.84
19:51:04|24479.62
19:51:04|24479.62
19:51:06|24479.62
19:51:07|24479.62
19:51:08|24479.62
19:51:10|24484.22
19:51:11|24484.22
19:51:11|24484.22
19:51:13|24486.48
19:51:14|24488.19
19:51:15|24488.19
19:51:17|24488.19
19:51:18|24488.19
19:51:18|24485.98
19:51:20|24485.98
19:51:21|24487.91
19:51:21|24482.83
19:51:22|24480.97
19:51:24|24480.97
19:51:24|24480.97
19:51:26|24480.89
19:51:26|24480.89
19:51:28|24480.89
19:51:28|24481.83
19:51:29|24481.83
19:51:30|24480.8
19:51:32|24481.85
19:51:33|24487.35
19:51:34|24487.35
19:51:35|24487.48
19:51:36|24486.5
19:51:37|24484.29
19:51:39|24484.29
19:51:39|24483.12
19:51:40|24483.12
19:51:41|24483.12
19:51:43|24483.76
19:51:43|24483.76
19:51:44|24483.76
19:51:46|24483.76
19:51:46|24485.47
19:51:48|24485.47
19:51:49|24485.47
19:51:49|24484.46
19:51:51|24484.46
19:51:52|24484.46
19:51:52|24484.46
19:51:54|24484.46
19:51:54|24484.46
19:51:56|24484.46
19:51:56|24484.46
19:51:57|24484.46
19:51:58|24484.46
19:52:00|24484.46
19:52:00|24484.46
19:52:01|24484.46
19:52:03|24481.39
19:52:04|24481.39
19:52:04|24480.22
19:52:05|24480.22
19:52:06|24483.53
19:52:07|24483.53
19:52:08|24483.53
19:52:11|24481.51
19:52:11|24483.43
19:52:12|24483.43
19:52:14|24483.84
19:52:15|24483.84
19:52:17|24483.84
19:52:18|24480.
19:52:19|24480.
19:52:21|24480.
19:52:22|24480.
19:52:22|24480.
19:52:24|24480.
19:52:24|24480.
19:52:26|24480.
19:52:27|24484.65
19:52:27|24484.65
19:52:28|24484.65
19:52:29|24484.65
19:52:30|24484.65
19:52:31|24484.65
19:52:33|24484.65
19:52:33|24483.39
19:52:35|24485.99
19:52:35|24485.99
19:52:36|24483.68
19:52:37|24477.04
19:52:38|24477.04
19:52:40|24477.04
19:52:41|24477.04
19:52:41|24477.04
19:52:42|24478.06
19:52:43|24481.99
19:52:44|24481.99
19:52:46|24481.99
19:52:46|24481.99
19:52:48|24481.99
19:52:48|24481.99
19:52:49|24481.99
19:52:51|24481.99
19:52:52|24481.99
19:52:53|24481.99
19:52:54|24481.99
19:52:55|24481.99
19:52:56|24481.99
19:52:57|24481.99
19:52:58|24481.99
19:52:59|24478.04
19:53:00|24478.04
19:53:01|24478.04
19:53:02|24478.04
19:53:04|24478.
19:53:04|24478.
19:53:05|24477.85
19:53:06|24477.85
19:53:07|24478.11
19:53:08|24478.11
19:53:09|24478.11
19:53:10|24480.39
19:53:12|24479.79
19:53:14|24475.91
19:53:15|24475.91
19:53:16|24475.91
19:53:18|24474.05
19:53:18|24474.05
19:53:19|24472.6
19:53:20|24472.6
19:53:21|24472.25
19:53:22|24472.25
19:53:23|24472.25
19:53:25|24472.02
19:53:26|24472.02
19:53:27|24472.02
19:53:27|24468.89
19:53:29|24468.93
19:53:30|24467.
19:53:31|24471.6
19:53:31|24471.6
19:53:33|24471.6
19:53:34|24473.63
19:53:35|24473.63
19:53:35|24473.63
19:53:37|24473.63
19:53:38|24473.63
19:53:38|24473.63
19:53:40|24473.63
19:53:41|24475.15
19:53:41|24475.15
19:53:42|24476.17
19:53:44|24476.17
19:53:45|24476.17
19:53:45|24476.17
19:53:47|24476.17
19:53:47|24476.17
19:53:49|24476.17
19:53:49|24476.17
19:53:52|24476.17
19:53:52|24476.17
19:53:53|24476.17
19:53:54|24476.21
19:53:55|24476.21
19:53:56|24476.21
19:53:57|24476.21
19:53:58|24476.21
19:53:59|24473.43
19:54:00|24473.43
19:54:02|24476.67
19:54:03|24476.67
19:54:03|24476.67
19:54:05|24474.21
19:54:06|24474.21
19:54:06|24474.21
19:54:08|24474.21
19:54:08|24474.21
19:54:09|24456.86
19:54:12|24453.98
19:54:13|24445.95
19:54:14|24447.18
19:54:14|24447.25
19:54:15|24440.
19:54:17|24443.41
19:54:17|24442.96
19:54:19|24440.76
19:54:20|24437.72
19:54:21|24435.42
19:54:21|24435.42
19:54:23|24439.29
19:54:25|24439.86
19:54:25|24439.86
19:54:26|24440.16
19:54:27|24440.16
19:54:29|24435.15
19:54:29|24433.39
19:54:30|24433.39
19:54:32|24433.39
19:54:32|24433.39
19:54:33|24433.39
19:54:35|24427.28
19:54:35|24425.06
19:54:38|24425.91
19:54:38|24424.68
19:54:39|24426.88
19:54:40|24426.88
19:54:41|24426.88
19:54:42|24426.88
19:54:43|24420.
19:54:44|24422.03
19:54:45|24432.18
19:54:46|24421.62
19:54:47|24420.
19:54:48|24420.
19:54:49|24420.
19:54:51|24422.08
19:54:51|24422.08
19:54:53|24422.08
19:54:54|24416.74
19:54:54|24416.74
19:54:55|24416.74
19:54:57|24416.74
19:54:58|24416.74
19:54:59|24416.74
19:54:59|24420.67
19:55:01|24420.67
19:55:03|24421.28
19:55:03|24424.9
19:55:04|24427.89
19:55:05|24430.36
19:55:07|24429.25
19:55:08|24435.07
19:55:08|24435.07
19:55:09|24435.07
19:55:10|24435.07
19:55:12|24435.07
19:55:14|24435.07
19:55:15|24440.
19:55:16|24436.16
19:55:17|24439.08
19:55:19|24439.08
19:55:20|24438.42
19:55:21|24438.42
19:55:23|24453.68
19:55:24|24453.38
19:55:25|24460.
19:55:26|24455.59
19:55:27|24453.44
19:55:28|24449.79
19:55:29|24449.79
19:55:30|24449.79
19:55:31|24449.79
19:55:33|24449.65
19:55:34|24449.65
19:55:34|24449.65
19:55:36|24449.65
19:55:36|24449.65
19:55:37|24452.52
19:55:38|24453.4
19:55:40|24453.4
19:55:40|24457.68
19:55:42|24461.49
19:55:43|24462.13
19:55:43|24460.91
19:55:44|24456.79
19:55:45|24456.79
19:55:47|24455.66
19:55:47|24459.79
19:55:49|24454.68
19:55:49|24453.61
19:55:51|24458.17
19:55:52|24458.17
19:55:53|24457.25
19:55:54|24457.25
19:55:55|24452.91
19:55:56|24452.07
19:55:57|24453.65
19:55:59|24454.26
19:55:59|24454.26
19:56:00|24454.26
19:56:02|24454.26
19:56:03|24447.78
19:56:04|24449.69
19:56:04|24449.69
19:56:05|24449.69
19:56:06|24449.69
19:56:08|24449.69
19:56:08|24449.69
19:56:10|24449.69
19:56:11|24449.69
19:56:11|24449.69
19:56:13|24449.69
19:56:14|24449.69
19:56:15|24443.92
19:56:16|24443.92
19:56:17|24446.76
19:56:18|24446.42
19:56:20|24449.23
19:56:21|24449.23
19:56:21|24449.23
19:56:23|24444.15
19:56:24|24444.73
19:56:25|24446.17
19:56:26|24444.73
19:56:28|24445.13
19:56:29|24445.13
19:56:30|24444.94
19:56:30|24444.94
19:56:31|24444.94
19:56:32|24446.37
19:56:33|24446.71
19:56:35|24446.71
19:56:35|24444.65
19:56:36|24444.65
19:56:37|24444.65
19:56:39|24444.69
19:56:39|24444.69
19:56:42|24446.61
19:56:42|24444.75
19:56:43|24444.75
19:56:44|24446.61
19:56:45|24446.61
19:56:46|24446.61
19:56:48|24446.61
19:56:49|24446.61
19:56:50|24445.06
19:56:51|24445.06
19:56:52|24443.59
19:56:53|24437.92
19:56:53|24458.12
19:56:54|24442.79
19:56:56|24444.47
19:56:58|24443.
19:56:58|24446.08
19:56:59|24446.08
19:57:01|24446.75
19:57:01|24446.75
19:57:02|24440.24
19:57:04|24440.25
19:57:05|24440.25
19:57:06|24440.25
19:57:07|24438.19
19:57:07|24444.03
19:57:09|24444.15
19:57:10|24444.15
19:57:11|24444.15
19:57:12|24444.15
19:57:12|24444.15
19:57:13|24444.15
19:57:15|24444.15
19:57:16|24444.15
19:57:17|24443.5
19:57:19|24443.5
19:57:19|24438.64
19:57:21|24442.41
19:57:21|24438.62
19:57:22|24438.62
19:57:23|24438.62
19:57:24|24437.43
19:57:26|24437.43
19:57:26|24437.43
19:57:27|24437.43
19:57:28|24437.43
19:57:30|24437.43
19:57:31|24437.43
19:57:32|24437.43
19:57:34|24437.71
19:57:35|24437.71
19:57:36|24437.71
19:57:37|24437.71
19:57:38|24436.79
19:57:39|24436.79
19:57:40|24436.79
19:57:41|24436.79
19:57:42|24434.64
19:57:43|24436.81
19:57:44|24436.81
19:57:45|24436.81
19:57:46|24436.
19:57:47|24436.01
19:57:48|24439.04
19:57:49|24439.04
19:57:50|24436.17
19:57:52|24439.33
19:57:53|24433.59
19:57:53|24429.26
19:57:55|24429.26
19:57:56|24429.26
19:57:56|24435.88
19:57:58|24435.88
19:57:58|24438.61
19:57:59|24438.61
19:58:00|24438.61
19:58:02|24438.61
19:58:03|24437.8
19:58:04|24437.8
19:58:05|24436.91
19:58:06|24436.91
19:58:07|24436.91
19:58:08|24436.91
19:58:09|24436.91
19:58:10|24436.91
19:58:12|24434.07
19:58:13|24430.
19:58:13|24430.
19:58:15|24431.18
19:58:16|24431.18
19:58:18|24431.44
19:58:19|24431.44
19:58:20|24421.76
19:58:21|24422.38
19:58:23|24422.38
19:58:24|24429.1
19:58:25|24429.1
19:58:26|24429.1
19:58:27|24430.6
19:58:28|24430.6
19:58:30|24430.6
19:58:30|24429.1
19:58:31|24429.1
19:58:33|24429.1
19:58:34|24429.42
19:58:35|24429.42
19:58:37|24429.42
19:58:38|24425.14
19:58:39|24425.14
19:58:40|24428.43
19:58:41|24428.43
19:58:42|24428.43
19:58:43|24428.43
19:58:44|24428.43
19:58:45|24430.83
19:58:46|24428.77
19:58:47|24428.77
19:58:48|24427.03
19:58:49|24427.03
19:58:50|24427.03
19:58:51|24427.03
19:58:52|24429.83
19:58:53|24429.83
19:58:54|24429.83
19:58:55|24429.83
19:58:56|24429.83
19:58:57|24429.83
19:58:58|24429.83
19:58:59|24429.83
19:59:00|24429.83
19:59:01|24429.83
19:59:02|24429.83
19:59:03|24429.83
19:59:04|24432.29
19:59:05|24431.46
19:59:06|24431.46
19:59:07|24431.46
19:59:08|24431.46
19:59:09|24431.46
19:59:11|24431.46
19:59:11|24431.46
19:59:12|24424.68
19:59:14|24424.67
19:59:15|24426.85
19:59:15|24426.85
19:59:17|24424.37
19:59:17|24424.37
19:59:19|24425.16
19:59:20|24423.74
19:59:22|24423.74
19:59:22|24417.6
19:59:23|24417.6
19:59:25|24419.87
19:59:26|24419.84
19:59:26|24419.84
19:59:28|24419.84
19:59:29|24412.65
19:59:30|24412.65
19:59:31|24412.65
19:59:32|24412.65
19:59:33|24411.65
19:59:34|24411.65
19:59:36|24410.48
19:59:36|24412.84
19:59:37|24411.88
19:59:39|24407.33
19:59:39|24410.99
19:59:41|24406.03
19:59:42|24406.11
19:59:43|24406.
19:59:44|24410.28
19:59:45|24410.28
19:59:46|24413.1
19:59:47|24417.25
19:59:48|24417.25
19:59:49|24417.25
19:59:50|24416.08
19:59:51|24409.95
19:59:52|24408.76
19:59:53|24408.76
19:59:54|24407.13
19:59:55|24407.13
19:59:56|24408.46
19:59:57|24408.46
19:59:58|24408.46
19:59:59|24406.6
20:00:00|24406.6
20:00:01|24404.4
20:00:02|24404.4
20:00:03|24403.65
20:00:04|24407.03
20:00:05|24402.92
20:00:06|24402.92
20:00:07|24404.81
20:00:08|24404.81
20:00:09|24402.93
20:00:10|24402.93
20:00:11|24405.09
20:00:12|24415.81
20:00:13|24415.81
20:00:14|24415.81
20:00:15|24415.81
20:00:16|24414.46
20:00:18|24403.29
20:00:19|24401.46
20:00:20|24401.76
20:00:21|24402.35
20:00:23|24400.33
20:00:23|24395.16
20:00:24|24397.87
20:00:25|24397.87
20:00:26|24396.14
20:00:27|24393.94
20:00:28|24393.94
20:00:29|24393.17
20:00:30|24392.45
20:00:31|24392.45
20:00:32|24395.07
20:00:33|24400.38
20:00:34|24400.38
20:00:35|24400.38
20:00:36|24400.38
20:00:38|24403.61
20:00:38|24401.76
20:00:39|24401.76
20:00:40|24401.76
20:00:41|24403.94
20:00:42|24403.94
20:00:43|24403.94
20:00:44|24403.94
20:00:45|24403.94
20:00:47|24404.08
20:00:48|24404.08
20:00:49|24401.69
20:00:50|24402.59
20:00:52|24402.59
20:00:52|24402.59
20:00:53|24398.35
20:00:54|24397.25
20:00:55|24397.56
20:00:56|24393.61
20:00:57|24392.2
20:00:58|24391.89
20:00:59|24393.44
20:01:00|24389.63
20:01:01|24387.96
20:01:02|24388.39
20:01:03|24391.42
20:01:04|24387.24
20:01:06|24387.28
20:01:08|24388.32
20:01:08|24388.32
20:01:10|24388.32
20:01:10|24388.32
20:01:12|24388.32
20:01:13|24388.32
20:01:13|24388.32
20:01:15|24388.32
20:01:15|24397.33
20:01:17|24394.97
20:01:18|24394.97
20:01:20|24397.86
20:01:21|24397.86
20:01:22|24403.98
20:01:23|24403.98
20:01:24|24401.15
20:01:26|24401.15
20:01:26|24400.44
20:01:28|24400.44
20:01:28|24400.44
20:01:30|24400.63
20:01:31|24399.15
20:01:32|24399.15
20:01:33|24400.14
20:01:33|24400.14
20:01:35|24404.1
20:01:35|24404.1
20:01:37|24404.1
20:01:37|24402.53
20:01:38|24403.22
20:01:40|24403.22
20:01:41|24404.76
20:01:42|24404.76
20:01:43|24402.83
20:01:43|24405.62
20:01:44|24405.62
20:01:46|24405.62
20:01:47|24403.73
20:01:48|24403.73
20:01:49|24405.38
20:01:50|24405.38
20:01:52|24406.81
20:01:52|24406.81
20:01:53|24406.81
20:01:55|24406.81
20:01:56|24404.16
20:01:57|24403.19
20:01:58|24399.29
20:01:59|24399.29
20:02:00|24397.04
20:02:01|24397.04
20:02:02|24395.18
20:02:03|24395.18
20:02:04|24398.16
20:02:05|24398.16
20:02:06|24395.13
20:02:07|24395.13
20:02:08|24396.42
20:02:10|24396.42
20:02:10|24396.42
20:02:12|24396.42
20:02:12|24396.42
20:02:14|24396.42
20:02:14|24394.5
20:02:15|24394.5
20:02:17|24394.5
20:02:17|24394.5
20:02:19|24394.5
20:02:20|24399.58
20:02:21|24397.08
20:02:22|24397.08
20:02:23|24397.08
20:02:24|24395.83
20:02:25|24395.83
20:02:26|24395.83
20:02:27|24395.83
20:02:28|24396.41
20:02:29|24395.63
20:02:30|24395.63
20:02:31|24395.63
20:02:32|24395.63
20:02:33|24395.63
20:02:34|24395.63
20:02:35|24395.63
20:02:36|24397.67
20:02:37|24394.53
20:02:38|24394.63
20:02:39|24400.28
20:02:41|24398.9
20:02:41|24398.9
20:02:43|24399.54
20:02:44|24399.54
20:02:45|24402.46
20:02:46|24402.46
20:02:47|24402.46
20:02:49|24402.46
20:02:49|24402.46
20:02:51|24402.7
20:02:52|24397.8
20:02:53|24397.8
20:02:54|24399.54
20:02:54|24399.54
20:02:55|24399.54
20:02:56|24399.54
20:02:57|24395.08
20:02:59|24395.44
20:03:00|24389.56
20:03:00|24385.38
20:03:01|24385.38
20:03:02|24385.18
20:03:03|24384.73
20:03:04|24384.73
20:03:06|24380.69
20:03:07|24380.69
20:03:08|24380.9
20:03:09|24378.55
20:03:10|24383.78
20:03:11|24383.78
20:03:12|24381.67
20:03:13|24383.78
20:03:14|24384.21
20:03:15|24384.21
20:03:16|24384.21
20:03:17|24384.21
20:03:18|24384.21
20:03:19|24388.66
20:03:21|24387.2
20:03:22|24390.
20:03:24|24388.6
20:03:24|24388.6
20:03:26|24388.6
20:03:27|24388.6
20:03:28|24388.6
20:03:29|24391.48
20:03:29|24391.48
20:03:30|24389.69
20:03:32|24391.6
20:03:33|24389.6
20:03:34|24389.6
20:03:36|24389.6
20:03:36|24388.54
20:03:37|24388.54
20:03:39|24388.54
20:03:40|24390.83
20:03:41|24390.83
20:03:42|24390.83
20:03:42|24390.83
20:03:44|24387.3
20:03:44|24386.52
20:03:45|24386.88
20:03:46|24380.
20:03:48|24384.26
20:03:49|24384.26
20:03:50|24382.16
20:03:51|24382.16
20:03:53|24378.54
20:03:53|24375.38
20:03:54|24375.38
20:03:56|24375.07
20:03:57|24375.07
20:03:58|24375.07
20:03:59|24379.02
20:04:00|24379.02
20:04:01|24378.92
20:04:02|24379.59
20:04:03|24378.34
20:04:04|24380.69
20:04:05|24392.42
20:04:06|24392.42
20:04:07|24385.78
20:04:08|24385.78
20:04:09|24376.71
20:04:10|24376.71
20:04:11|24376.71
20:04:12|24377.24
20:04:13|24377.24
20:04:14|24377.24
20:04:15|24377.24
20:04:16|24377.24
20:04:17|24377.24
20:04:18|24377.24
20:04:19|24381.33
20:04:20|24381.33
20:04:21|24381.33
20:04:22|24381.33
20:04:24|24381.33
20:04:24|24379.46
20:04:26|24379.46
20:04:26|24379.46
20:04:28|24382.18
20:04:29|24382.18
20:04:31|24382.18
20:04:32|24383.66
20:04:32|24383.66
20:04:33|24383.66
20:04:35|24386.34
20:04:36|24386.17
20:04:37|24386.17
20:04:38|24384.28
20:04:40|24384.28
20:04:41|24387.31
20:04:42|24385.33
20:04:43|24385.33
20:04:44|24382.08
20:04:45|24382.08
20:04:46|24382.08
20:04:47|24380.42
20:04:48|24385.38
20:04:49|24384.17
20:04:50|24384.11
20:04:51|24384.11
20:04:53|24386.54
20:04:53|24386.54
20:04:55|24386.54
20:04:55|24386.54
20:04:57|24386.54
20:04:57|24386.86
20:04:58|24384.26
20:04:59|24384.26
20:05:00|24384.26
20:05:01|24386.8
20:05:02|24386.8
20:05:03|24390.5
20:05:04|24390.5
20:05:06|24390.5
20:05:07|24391.81
20:05:08|24388.75
20:05:09|24388.75
20:05:10|24388.75
20:05:11|24388.75
20:05:12|24388.75
20:05:13|24388.75
20:05:14|24386.34
20:05:15|24383.8
20:05:16|24386.05
20:05:18|24380.
20:05:18|24384.19
20:05:19|24384.19
20:05:20|24384.19
20:05:22|24384.19
20:05:24|24376.38
20:05:25|24376.38
20:05:26|24376.38
20:05:27|24376.38
20:05:27|24376.38
20:05:29|24374.39
20:05:30|24370.
20:05:31|24369.25
20:05:31|24371.16
20:05:32|24371.16
20:05:33|24372.57
20:05:35|24363.33
20:05:36|24363.34
20:05:37|24365.
20:05:38|24366.56
20:05:39|24370.63
20:05:39|24367.71
20:05:41|24368.72
20:05:42|24367.58
20:05:43|24367.58
20:05:44|24367.58
20:05:46|24357.63
20:05:46|24357.92
20:05:47|24361.57
20:05:48|24364.84
20:05:49|24364.84
20:05:50|24364.84
20:05:51|24364.84
20:05:52|24363.64
20:05:53|24363.64
20:05:54|24362.32
20:05:55|24362.32
20:05:57|24358.44
20:05:57|24359.66
20:05:59|24359.69
20:06:00|24359.69
20:06:01|24359.69
20:06:02|24363.56
20:06:02|24363.56
20:06:04|24373.62
20:06:05|24365.86
20:06:06|24365.86
20:06:07|24365.86
20:06:08|24365.86
20:06:09|24365.86
20:06:09|24365.86
20:06:12|24365.86
20:06:12|24365.86
20:06:13|24365.86
20:06:14|24365.86
20:06:15|24365.86
20:06:17|24365.86
20:06:18|24367.16
20:06:18|24370.24
20:06:19|24370.24
20:06:21|24373.61
20:06:22|24369.99
20:06:24|24366.71
20:06:25|24366.71
20:06:26|24367.86
20:06:27|24369.07
20:06:28|24369.07
20:06:28|24369.07
20:06:30|24361.93
20:06:31|24361.93
20:06:32|24361.93
20:06:33|24363.66
20:06:34|24363.66
20:06:36|24363.66
20:06:37|24362.51
20:06:37|24360.
20:06:38|24360.
20:06:40|24360.
20:06:41|24361.14
20:06:42|24361.14
20:06:43|24361.14
20:06:44|24361.14
20:06:45|24363.01
20:06:47|24363.01
20:06:47|24363.01
20:06:48|24363.01
20:06:49|24358.26
20:06:50|24358.26
20:06:51|24358.85
20:06:52|24360.13
20:06:53|24358.26
20:06:55|24357.98
20:06:57|24360.31
20:06:57|24362.96
20:06:58|24363.7
20:06:59|24361.69
20:07:00|24361.69
20:07:01|24361.69
20:07:02|24360.64
20:07:03|24360.64
20:07:04|24360.64
20:07:05|24363.04
20:07:06|24362.92
20:07:07|24367.25
20:07:08|24367.58
20:07:09|24367.35
20:07:10|24367.35
20:07:11|24368.21
20:07:12|24366.24
20:07:13|24369.21
20:07:14|24366.22
20:07:15|24366.22
20:07:16|24366.22
20:07:17|24366.22
20:07:18|24366.99
20:07:19|24366.99
20:07:20|24366.99
20:07:22|24367.
20:07:24|24367.
20:07:24|24367.
20:07:25|24367.
20:07:26|24365.64
20:07:27|24365.64
20:07:29|24369.36
20:07:30|24369.36
20:07:31|24369.36
20:07:32|24364.31
20:07:33|24367.59
20:07:35|24356.79
20:07:35|24346.28
20:07:36|24349.25
20:07:38|24338.84
20:07:38|24338.84
20:07:40|24337.62
20:07:41|24337.49
20:07:42|24332.81
20:07:44|24332.07
20:07:44|24339.66
20:07:45|24328.17
20:07:46|24333.8
20:07:47|24334.9
20:07:48|24336.3
20:07:49|24339.8
20:07:50|24340.
20:07:51|24344.38
20:07:52|24340.67
20:07:53|24343.96
20:07:54|24343.96
20:07:55|24339.9
20:07:56|24339.9
20:07:57|24340.99
20:07:58|24340.99
20:07:59|24344.6
20:08:00|24347.19
20:08:01|24351.6
20:08:02|24346.31
20:08:03|24346.31
20:08:04|24346.31
20:08:05|24346.31
20:08:06|24356.8
20:08:07|24349.95
20:08:08|24355.27
20:08:10|24354.28
20:08:11|24358.19
20:08:12|24358.19
20:08:12|24358.19
20:08:14|24360.
20:08:15|24360.
20:08:16|24360.
20:08:17|24361.83
20:08:18|24359.84
20:08:18|24359.84
20:08:19|24368.72
20:08:21|24368.72
20:08:21|24368.72
20:08:23|24368.04
20:08:24|24368.04
20:08:24|24370.
20:08:27|24370.85
20:08:27|24371.35
20:08:28|24376.04
20:08:29|24372.05
20:08:30|24367.64
20:08:31|24368.16
20:08:32|24366.77
20:08:33|24364.36
20:08:34|24365.12
20:08:35|24365.12
20:08:36|24365.12
20:08:37|24374.09
20:08:38|24374.09
20:08:39|24374.09
20:08:40|24375.35
20:08:41|24375.35
20:08:42|24375.35
20:08:43|24375.04
20:08:44|24374.02
20:08:45|24375.38
20:08:46|24375.38
20:08:47|24374.06
20:08:49|24375.87
20:08:50|24375.87
20:08:50|24375.87
20:08:51|24371.12
20:08:53|24364.08
20:08:54|24362.07
20:08:55|24362.07
20:08:56|24362.07
20:08:57|24362.07
20:08:58|24362.07
20:08:59|24362.07
20:09:00|24362.07
20:09:01|24364.01
20:09:01|24356.56
20:09:03|24356.56
20:09:05|24356.56
20:09:06|24365.96
20:09:07|24367.75
20:09:07|24370.
20:09:09|24366.66
20:09:10|24366.66
20:09:10|24366.66
20:09:12|24366.66
20:09:12|24366.66
20:09:13|24366.66
20:09:14|24378.29
20:09:16|24373.78
20:09:17|24372.44
20:09:18|24372.44
20:09:19|24372.44
20:09:19|24372.44
20:09:21|24377.33
20:09:22|24377.33
20:09:23|24380.
20:09:24|24389.31
20:09:25|24382.57
20:09:27|24381.02
20:09:27|24381.02
20:09:28|24381.02
20:09:29|24382.32
20:09:30|24382.32
20:09:31|24382.32
20:09:32|24387.12
20:09:33|24384.71
20:09:34|24384.71
20:09:35|24384.71
20:09:36|24384.71
20:09:37|24387.74
20:09:38|24387.74
20:09:40|24387.74
20:09:40|24387.74
20:09:42|24383.72
20:09:42|24383.72
20:09:44|24383.72
20:09:45|24383.72
20:09:46|24383.72
20:09:46|24383.72
20:09:48|24383.72
20:09:50|24383.72
20:09:51|24383.72
20:09:51|24383.72
20:09:52|24386.92
20:09:54|24386.92
20:09:55|24386.92
20:09:56|24386.92
20:09:57|24385.14
20:09:58|24385.14
20:10:00|24385.9
20:10:00|24388.05
20:10:01|24396.31
20:10:02|24396.31
20:10:04|24396.31
20:10:05|24397.91
20:10:05|24408.74
20:10:06|24403.47
20:10:08|24397.17
20:10:09|24397.04
20:10:10|24395.59
20:10:11|24395.59
20:10:12|24395.59
20:10:13|24395.59
20:10:13|24395.59
20:10:15|24395.59
20:10:15|24395.59
20:10:17|24395.59
20:10:18|24393.41
20:10:18|24389.02
20:10:20|24390.25
20:10:21|24390.25
20:10:22|24386.56
20:10:23|24386.56
20:10:24|24385.45
20:10:25|24385.45
20:10:26|24385.45
20:10:28|24385.45
20:10:29|24385.45
20:10:31|24385.45
20:10:31|24385.45
20:10:33|24385.45
20:10:34|24385.45
20:10:35|24385.45
20:10:36|24385.45
20:10:36|24385.45
20:10:37|24388.96
20:10:38|24379.48
20:10:39|24378.06
20:10:41|24377.56
20:10:42|24379.59
20:10:43|24377.89
20:10:44|24377.89
20:10:45|24373.63
20:10:46|24372.61
20:10:47|24373.27
20:10:48|24374.97
20:10:49|24372.06
20:10:50|24370.
20:10:51|24370.
20:10:52|24370.
20:10:53|24370.49
20:10:54|24370.49
20:10:56|24370.47
20:10:57|24370.47
20:10:57|24369.26
20:10:58|24369.61
20:11:00|24369.61
20:11:01|24374.49
20:11:02|24377.47
20:11:03|24377.47
20:11:04|24377.47
20:11:05|24382.52
20:11:06|24387.75
20:11:07|24384.87
20:11:09|24381.09
20:11:10|24381.09
20:11:10|24381.27
20:11:12|24381.27
20:11:13|24381.27
20:11:14|24381.27
20:11:15|24381.27
20:11:16|24381.27
20:11:18|24381.27
20:11:19|24381.27
20:11:19|24381.27
20:11:21|24381.27
20:11:21|24381.27
20:11:23|24388.62
20:11:24|24386.4
20:11:25|24386.4
20:11:26|24386.4
20:11:27|24386.4
20:11:29|24386.4
20:11:30|24386.4
20:11:31|24386.4
20:11:32|24386.4
20:11:34|24386.4
20:11:34|24386.4
20:11:36|24389.8
20:11:37|24387.37
20:11:38|24387.37
20:11:39|24387.37
20:11:40|24387.37
20:11:41|24387.37
20:11:42|24387.5
20:11:43|24387.5
20:11:44|24387.5
20:11:46|24387.5
20:11:47|24387.5
20:11:48|24387.5
20:11:49|24387.5
20:11:50|24383.99
20:11:51|24383.99
20:11:52|24383.99
20:11:53|24383.99
20:11:54|24385.17
20:11:55|24385.33
20:11:56|24385.33
20:11:57|24385.33
20:11:58|24385.33
20:11:59|24385.33
20:12:01|24385.19
20:12:01|24385.19
20:12:02|24385.19
20:12:03|24383.32
20:12:04|24385.61
20:12:05|24385.61
20:12:07|24381.45
20:12:08|24379.48
20:12:09|24383.68
20:12:10|24383.68
20:12:11|24381.87
20:12:12|24381.87
20:12:13|24381.87
20:12:14|24375.25
20:12:15|24375.25
20:12:16|24379.82
20:12:16|24379.82
20:12:17|24379.82
20:12:19|24379.82
20:12:20|24379.82
20:12:21|24383.13
20:12:21|24383.94
20:12:23|24383.94
20:12:24|24383.94
20:12:24|24383.94
20:12:26|24385.01
20:12:27|24385.01
20:12:28|24385.01
20:12:28|24382.74
20:12:31|24382.74
20:12:31|24382.74
20:12:32|24382.74
20:12:34|24388.26
20:12:36|24388.26
20:12:37|24385.05
20:12:38|24385.81
20:12:39|24385.81
20:12:40|24390.32
20:12:41|24394.25
20:12:42|24392.6
20:12:43|24392.6
20:12:44|24396.87
20:12:45|24394.68
20:12:46|24391.06
20:12:47|24391.27
20:12:48|24391.27
20:12:49|24391.27
20:12:50|24391.27
20:12:51|24391.27
20:12:52|24391.27
20:12:54|24391.27
20:12:54|24391.27
20:12:56|24391.27
20:12:57|24391.27
20:12:59|24394.61
20:13:00|24394.61
20:13:01|24388.4
20:13:02|24386.41
20:13:03|24387.92
20:13:04|24387.92
20:13:05|24387.92
20:13:06|24387.92
20:13:07|24387.92
20:13:08|24387.92
20:13:10|24387.92
20:13:10|24387.71
20:13:11|24387.71
20:13:13|24387.34
20:13:14|24387.34
20:13:15|24382.4
20:13:16|24382.4
20:13:17|24382.4
20:13:18|24382.4
20:13:19|24382.4
20:13:20|24382.4
20:13:21|24382.4
20:13:22|24382.4
20:13:23|24382.4
20:13:24|24382.4
20:13:25|24382.4
20:13:26|24379.93
20:13:27|24379.93
20:13:28|24387.61
20:13:29|24387.61
20:13:30|24387.61
20:13:32|24387.61
20:13:32|24387.61
20:13:34|24375.84
20:13:34|24380.15
20:13:35|24381.42
20:13:37|24380.46
20:13:38|24380.46
20:13:39|24380.46
20:13:40|24380.46
20:13:41|24380.55
20:13:42|24380.55
20:13:43|24391.17
20:13:45|24380.
20:13:46|24377.99
20:13:47|24378.32
20:13:48|24378.32
20:13:49|24375.45
20:13:50|24375.45
20:13:51|24375.43
20:13:52|24376.89
20:13:53|24376.89
20:13:54|24375.31
20:13:55|24380.59
20:13:56|24382.34
20:13:57|24382.34
20:13:58|24382.34
20:14:00|24382.34
20:14:00|24382.34
20:14:01|24382.34
20:14:03|24382.03
20:14:04|24382.7
20:14:05|24383.56
20:14:06|24383.56
20:14:07|24383.56
20:14:08|24384.34
20:14:09|24383.74
20:14:10|24383.74
20:14:12|24383.74
20:14:12|24381.59
20:14:13|24381.59
20:14:15|24381.59
20:14:16|24377.43
20:14:17|24377.43
20:14:18|24377.43
20:14:19|24381.78
20:14:20|24381.78
20:14:21|24381.78
20:14:21|24381.78
20:14:23|24381.78
20:14:24|24381.78
20:14:25|24381.78
20:14:25|24381.78
20:14:26|24381.78
20:14:29|24381.78
20:14:29|24381.78
20:14:30|24381.78
20:14:31|24375.47
20:14:32|24375.47
20:14:34|24375.47
20:14:35|24376.06
20:14:36|24380.5
20:14:37|24386.17
20:14:38|24391.67
20:14:39|24391.67
20:14:41|24391.67
20:14:41|24385.74
20:14:42|24384.83
20:14:43|24384.23
20:14:44|24384.23
20:14:45|24383.21
20:14:46|24383.62
20:14:47|24383.62
20:14:49|24389.21
20:14:50|24389.21
20:14:50|24386.75
20:14:51|24386.75
20:14:54|24386.75
20:14:54|24386.75
20:14:55|24386.75
20:14:56|24386.44
20:14:57|24386.44
20:14:59|24387.42
20:15:00|24389.33
20:15:00|24390.77
20:15:01|24391.69
20:15:03|24384.8
20:15:03|24384.8
20:15:06|24385.56
20:15:07|24386.76
20:15:08|24386.76
20:15:10|24385.38
20:15:10|24385.38
20:15:11|24385.38
20:15:12|24385.38
20:15:14|24385.3
20:15:15|24385.3
20:15:17|24384.11
20:15:17|24384.11
20:15:18|24384.11
20:15:19|24384.11
20:15:21|24379.68
20:15:21|24377.5
20:15:22|24382.7
20:15:24|24385.94
20:15:25|24385.94
20:15:25|24385.52
20:15:27|24385.52
20:15:27|24384.3
20:15:28|24386.44
20:15:30|24386.44
20:15:31|24386.44
20:15:31|24386.44
20:15:34|24391.81
20:15:34|24393.
20:15:35|24393.
20:15:36|24393.
20:15:38|24390.84
20:15:39|24392.68
20:15:40|24392.68
20:15:42|24392.29
20:15:42|24397.29
20:15:43|24397.29
20:15:44|24398.05
20:15:45|24398.05
20:15:46|24398.18
20:15:48|24398.18
20:15:49|24403.02
20:15:50|24403.02
20:15:52|24403.02
20:15:52|24398.8
20:15:53|24398.88
20:15:54|24398.88
20:15:55|24397.38
20:15:56|24397.38
20:15:58|24400.12
20:15:59|24400.12
20:16:00|24400.12
20:16:01|24400.12
20:16:02|24400.12
20:16:04|24400.8
20:16:04|24405.74
20:16:05|24406.27
20:16:07|24398.57
20:16:07|24403.99
20:16:08|24403.99
20:16:09|24405.31
20:16:10|24405.31
20:16:12|24405.31
20:16:12|24405.31
20:16:13|24402.82
20:16:14|24402.82
20:16:15|24402.82
20:16:16|24405.31
20:16:18|24405.31
20:16:19|24405.31
20:16:20|24405.31
20:16:21|24405.31
20:16:22|24403.67
20:16:23|24403.67
20:16:24|24403.67
20:16:25|24405.67
20:16:26|24405.67
20:16:27|24404.21
20:16:28|24405.99
20:16:29|24405.99
20:16:30|24404.49
20:16:31|24404.49
20:16:32|24403.4
20:16:33|24403.39
20:16:35|24402.33
20:16:36|24402.33
20:16:37|24402.33
20:16:38|24405.38
20:16:39|24405.38
20:16:40|24404.86
20:16:42|24402.72
20:16:42|24402.72
20:16:43|24402.72
20:16:44|24402.72
20:16:45|24402.72
20:16:46|24403.6
20:16:48|24403.6
20:16:49|24403.6
20:16:51|24409.
20:16:51|24409.
20:16:53|24408.67
20:16:54|24408.67
20:16:55|24408.67
20:16:56|24408.67
20:16:56|24408.67
20:16:58|24408.67
20:16:58|24416.8
20:17:00|24423.43
20:17:01|24421.83
20:17:03|24438.44
20:17:03|24444.14
20:17:04|24438.05
20:17:05|24434.49
20:17:06|24429.93
20:17:07|24434.43
20:17:08|24434.43
20:17:09|24440.5
20:17:10|24438.05
20:17:11|24437.14
20:17:13|24443.72
20:17:14|24443.19
20:17:15|24444.87
20:17:15|24443.69
20:17:16|24446.6
20:17:18|24446.6
20:17:18|24444.55
20:17:19|24443.42
20:17:20|24443.41
20:17:21|24447.76
20:17:23|24448.16
20:17:24|24454.26
20:17:24|24446.63
20:17:26|24446.63
20:17:27|24446.68
20:17:28|24444.35
20:17:29|24439.58
20:17:30|24440.78
20:17:31|24434.58
20:17:32|24434.6
20:17:32|24434.6
20:17:35|24433.51
20:17:35|24441.09
20:17:36|24441.09
20:17:38|24441.09
20:17:39|24441.09
20:17:39|24433.43
20:17:40|24433.43
20:17:42|24433.43
20:17:43|24433.43
20:17:43|24438.76
20:17:45|24439.8
20:17:46|24439.8
20:17:46|24439.8
20:17:48|24439.8
20:17:49|24439.8
20:17:51|24439.8
20:17:51|24439.8
20:17:52|24439.8
20:17:53|24439.8
20:17:54|24439.8
20:17:56|24437.14
20:17:58|24440.14
20:17:58|24437.74
20:17:59|24437.74
20:18:01|24436.26
20:18:01|24436.26
20:18:03|24435.53
20:18:04|24435.53
20:18:05|24435.53
20:18:06|24435.53
20:18:08|24435.53
20:18:08|24435.53
20:18:10|24435.53
20:18:10|24435.53
20:18:11|24435.53
20:18:13|24435.41
20:18:14|24436.74
20:18:14|24431.66
20:18:16|24431.66
20:18:17|24431.66
20:18:18|24431.66
20:18:19|24431.66
20:18:19|24431.66
20:18:21|24431.66
20:18:22|24431.66
20:18:22|24431.66
20:18:24|24431.66
20:18:24|24431.66
20:18:26|24438.54
20:18:27|24438.54
20:18:28|24436.18
20:18:28|24436.18
20:18:29|24433.52
20:18:32|24433.52
20:18:32|24433.52
20:18:33|24433.52
20:18:35|24433.4
20:18:37|24433.4
20:18:38|24433.4
20:18:38|24433.4
20:18:40|24433.4
20:18:40|24433.4
20:18:43|24433.4
20:18:43|24433.4
20:18:44|24434.29
20:18:46|24433.86
20:18:47|24433.86
20:18:48|24435.38
20:18:49|24430.43
20:18:51|24430.
20:18:51|24430.4
20:18:52|24430.4
20:18:54|24430.4
20:18:55|24432.52
20:18:56|24432.52
20:18:57|24427.29
20:18:58|24424.06
20:18:59|24420.83
20:19:00|24423.87
20:19:01|24428.56
20:19:02|24430.53
20:19:03|24430.53
20:19:03|24430.53
20:19:04|24430.53
20:19:07|24434.97
20:19:08|24434.97
20:19:09|24434.97
20:19:10|24434.97
20:19:10|24434.97
20:19:12|24426.33
20:19:12|24426.33
20:19:14|24426.33
20:19:15|24426.33
20:19:15|24434.42
20:19:17|24434.42
20:19:17|24434.42
20:19:19|24433.59
20:19:19|24430.12
20:19:20|24426.6
20:19:21|24426.6
20:19:22|24426.6
20:19:24|24426.6
20:19:25|24426.6
20:19:26|24429.28
20:19:27|24429.28
20:19:27|24425.95
20:19:29|24425.95
20:19:30|24425.95
20:19:31|24425.95
20:19:32|24425.95
20:19:32|24425.95
20:19:33|24425.95
20:19:34|24426.12
20:19:35|24426.12
20:19:38|24425.92
20:19:38|24425.92
20:19:40|24425.92
20:19:40|24425.92
20:19:42|24425.92
20:19:42|24426.22
20:19:44|24426.22
20:19:44|24426.42
20:19:46|24428.94
20:19:46|24428.94
20:19:47|24428.94
20:19:50|24427.03
20:19:51|24427.03
20:19:53|24427.03
20:19:54|24428.28
20:19:54|24434.21
20:19:56|24434.21
20:19:57|24433.83
20:19:58|24433.83
20:19:58|24433.83
20:19:59|24437.53
20:20:01|24435.66
20:20:03|24435.66
20:20:03|24435.66
20:20:04|24437.17
20:20:05|24437.17
20:20:06|24437.96
20:20:07|24436.48
20:20:08|24436.48
20:20:10|24436.7
20:20:11|24434.43
20:20:11|24434.43
20:20:13|24434.43
20:20:13|24434.43
20:20:15|24434.43
20:20:16|24436.92
20:20:17|24436.92
20:20:18|24438.92
20:20:19|24434.56
20:20:20|24436.89
20:20:21|24436.89
20:20:22|24436.89
20:20:23|24436.89
20:20:23|24437.02
20:20:24|24437.02
20:20:26|24437.02
20:20:27|24432.23
20:20:28|24429.2
20:20:29|24428.66
20:20:30|24428.66
20:20:31|24428.66
20:20:31|24431.15
20:20:34|24431.15
20:20:34|24431.52
20:20:35|24433.76
20:20:36|24432.54
20:20:38|24433.88
20:20:39|24431.11
20:20:40|24425.79
20:20:41|24425.79
20:20:42|24424.85
20:20:43|24424.85
20:20:44|24424.85
20:20:45|24424.85
20:20:46|24424.85
20:20:48|24427.86
20:20:49|24427.86
20:20:50|24430.29
20:20:51|24433.14
20:20:53|24433.14
20:20:53|24433.14
20:20:55|24433.6
20:20:56|24436.24
20:20:58|24436.24
20:20:59|24436.24
20:21:00|24436.24
20:21:00|24436.24
20:21:01|24436.24
20:21:02|24436.24
20:21:04|24436.24
20:21:04|24436.24
20:21:06|24436.24
20:21:07|24436.24
20:21:08|24433.89
20:21:09|24433.89
20:21:10|24433.96
20:21:11|24437.1
20:21:12|24437.1
20:21:13|24437.1
20:21:15|24436.5
20:21:16|24434.11
20:21:17|24432.28
20:21:18|24432.28
20:21:18|24432.28
20:21:19|24432.28
20:21:20|24432.28
20:21:21|24431.2
20:21:23|24431.2
20:21:24|24431.2
20:21:25|24431.2
20:21:26|24431.2
20:21:27|24431.2
20:21:28|24430.
20:21:29|24430.
20:21:30|24430.
20:21:31|24430.
20:21:32|24430.
20:21:33|24430.
20:21:34|24430.
20:21:35|24430.
20:21:36|24430.
20:21:37|24430.
20:21:39|24432.41
20:21:39|24432.41
20:21:41|24431.8
20:21:43|24431.75
20:21:43|24433.65
20:21:44|24433.65
20:21:45|24435.2
20:21:46|24437.38
20:21:48|24433.65
20:21:49|24433.65
20:21:50|24433.65
20:21:51|24436.05
20:21:52|24436.05
20:21:53|24436.05
20:21:54|24436.05
20:21:55|24436.05
20:21:56|24436.05
20:21:58|24436.05
20:21:58|24436.52
20:22:00|24437.66
20:22:00|24437.66
20:22:02|24437.66
20:22:02|24437.66
20:22:04|24437.66
20:22:04|24434.84
20:22:05|24437.37
20:22:07|24437.37
20:22:07|24437.37
20:22:08|24437.37
20:22:09|24437.37
20:22:11|24437.37
20:22:11|24436.87
20:22:12|24435.42
20:22:13|24433.38
20:22:15|24432.7
20:22:15|24431.81
20:22:16|24431.81
20:22:17|24431.81
20:22:18|24427.47
20:22:19|24422.33
20:22:20|24422.33
20:22:22|24416.61
20:22:23|24415.23
20:22:24|24420.46
20:22:26|24421.99
20:22:26|24427.56
20:22:28|24427.56
20:22:28|24427.56
20:22:30|24427.56
20:22:30|24427.56
20:22:32|24427.56
20:22:32|24427.56
20:22:34|24423.16
20:22:34|24423.16
20:22:36|24423.72
20:22:36|24423.89
20:22:37|24426.27
20:22:39|24426.27
20:22:40|24426.27
20:22:41|24426.27
20:22:42|24426.09
20:22:44|24426.09
20:22:44|24426.09
20:22:46|24426.92
20:22:46|24426.92
20:22:47|24426.39
20:22:49|24426.39
20:22:50|24426.39
20:22:51|24429.45
20:22:52|24429.45
20:22:53|24429.45
20:22:54|24429.45
20:22:55|24432.57
20:22:56|24432.57
20:22:57|24432.57
20:22:58|24432.57
20:22:59|24432.57
20:23:00|24431.71
20:23:02|24429.28
20:23:02|24430.8
20:23:04|24430.8
20:23:05|24430.8
20:23:06|24433.96
20:23:07|24433.2
20:23:08|24433.2
20:23:09|24438.33
20:23:10|24432.4
20:23:11|24432.4
20:23:12|24432.4
20:23:13|24433.18
20:23:14|24435.01
20:23:15|24435.01
20:23:16|24436.78
20:23:17|24436.78
20:23:18|24436.78
20:23:19|24435.33
20:23:20|24435.33
20:23:22|24431.75
20:23:23|24431.75
20:23:24|24431.75
20:23:24|24431.75
20:23:26|24432.08
20:23:27|24432.08
20:23:27|24432.08
20:23:29|24432.08
20:23:29|24432.08
20:23:30|24432.08
20:23:31|24432.08
20:23:32|24433.93
20:23:34|24433.93
20:23:34|24433.93
20:23:35|24433.93
20:23:36|24433.93
20:23:37|24434.04
20:23:38|24434.04
20:23:39|24441.58
20:23:41|24440.08
20:23:42|24440.08
20:23:43|24440.08
20:23:44|24440.08
20:23:45|24440.08
20:23:46|24440.08
20:23:47|24440.08
20:23:48|24440.08
20:23:49|24440.08
20:23:50|24442.14
20:23:51|24442.14
20:23:52|24441.84
20:23:54|24441.84
20:23:55|24441.84
20:23:55|24446.41
20:23:57|24446.41
20:23:58|24444.12
20:23:59|24442.73
20:24:00|24443.63
20:24:02|24443.42
20:24:02|24443.42
20:24:03|24443.42
20:24:05|24443.41
20:24:07|24444.24
20:24:07|24443.42
20:24:09|24443.42
20:24:10|24442.35
20:24:11|24441.07
20:24:12|24442.79
20:24:13|24442.79
20:24:14|24442.79
20:24:15|24442.79
20:24:16|24442.79
20:24:17|24442.76
20:24:18|24443.03
20:24:19|24443.03
20:24:20|24443.03
20:24:21|24443.03
20:24:22|24443.03
20:24:23|24443.03
20:24:24|24443.03
20:24:25|24443.03
20:24:26|24442.9
20:24:27|24442.9
20:24:28|24442.9
20:24:29|24442.5
20:24:30|24442.34
20:24:31|24440.97
20:24:32|24441.05
20:24:33|24441.05
20:24:34|24443.35
20:24:36|24443.42
20:24:37|24443.16
20:24:38|24445.42
20:24:38|24443.14
20:24:40|24443.14
20:24:41|24445.43
20:24:43|24443.43
20:24:44|24443.4
20:24:45|24443.38
20:24:45|24446.01
20:24:47|24446.01
20:24:48|24443.33
20:24:49|24443.33
20:24:51|24443.33
20:24:51|24443.33
20:24:52|24443.33
20:24:54|24443.33
20:24:55|24443.33
20:24:56|24443.33
20:24:56|24443.33
20:24:58|24445.62
20:24:59|24445.62
20:25:00|24445.62
20:25:02|24445.62
20:25:02|24445.62
20:25:03|24445.62
20:25:04|24445.47
20:25:05|24445.47
20:25:06|24445.47
20:25:07|24445.47
20:25:09|24443.86
20:25:10|24443.86
20:25:11|24444.77
20:25:12|24444.77
20:25:13|24442.98
20:25:15|24442.98
20:25:16|24442.98
20:25:17|24433.53
20:25:17|24431.91
20:25:19|24430.
20:25:19|24432.34
20:25:20|24437.81
20:25:22|24437.81
20:25:22|24437.81
20:25:23|24437.81
20:25:24|24437.81
20:25:25|24432.41
20:25:26|24432.41
20:25:27|24432.41
20:25:28|24435.01
20:25:29|24431.77
20:25:30|24431.77
20:25:31|24431.83
20:25:32|24435.56
20:25:33|24437.67
20:25:35|24437.76
20:25:35|24436.63
20:25:36|24436.63
20:25:38|24435.17
20:25:38|24436.98
20:25:40|24438.1
20:25:41|24438.19
20:25:42|24432.85
20:25:43|24432.72
20:25:44|24432.2
20:25:45|24432.19
20:25:46|24433.79
20:25:47|24432.21
20:25:48|24433.41
20:25:49|24433.41
20:25:50|24434.09
20:25:51|24434.09
20:25:52|24432.4
20:25:54|24434.44
20:25:54|24434.44
20:25:55|24435.39
20:25:56|24436.87
20:25:57|24436.87
20:25:58|24433.29
20:25:59|24433.29
20:26:00|24433.29
20:26:01|24433.06
20:26:02|24433.06
20:26:03|24436.4
20:26:04|24436.4
20:26:06|24444.79
20:26:07|24444.79
20:26:08|24444.79
20:26:09|24444.79
20:26:10|24444.79
20:26:11|24442.42
20:26:12|24442.42
20:26:13|24442.42
20:26:14|24442.42
20:26:15|24442.42
20:26:16|24442.42
20:26:17|24442.42
20:26:18|24443.13
20:26:19|24444.48
20:26:20|24444.48
20:26:21|24444.48
20:26:22|24444.48
20:26:23|24444.48
20:26:24|24444.48
20:26:25|24444.48
20:26:26|24444.48
20:26:27|24444.48
20:26:28|24444.48
20:26:29|24444.48
20:26:30|24442.83
20:26:31|24442.83
20:26:32|24442.83
20:26:33|24442.83
20:26:34|24442.69
20:26:35|24442.69
20:26:36|24442.69
20:26:37|24444.79
20:26:38|24444.79
20:26:40|24442.7
20:26:40|24442.7
20:26:41|24440.59
20:26:43|24440.59
20:26:43|24441.16
20:26:44|24441.16
20:26:45|24440.46
20:26:47|24440.46
20:26:47|24440.46
20:26:50|24443.38
20:26:51|24441.11
20:26:52|24441.11
20:26:54|24443.6
20:26:55|24449.3
20:26:57|24446.91
20:26:57|24446.91
20:26:59|24446.91
20:27:00|24443.36
20:27:01|24446.16
20:27:02|24446.16
20:27:03|24446.16
20:27:04|24446.16
20:27:05|24446.16
20:27:06|24447.08
20:27:07|24447.4
20:27:08|24447.4
20:27:09|24447.4
20:27:10|24447.4
20:27:11|24447.4
20:27:12|24447.27
20:27:13|24447.27
20:27:14|24445.75
20:27:15|24454.65
20:27:16|24456.64
20:27:17|24455.24
20:27:18|24454.22
20:27:19|24454.22
20:27:20|24454.22
20:27:22|24456.05
20:27:22|24456.05
20:27:24|24453.88
20:27:24|24453.88
20:27:26|24456.13
20:27:26|24460.28
20:27:27|24459.24
20:27:28|24464.15
20:27:29|24467.89
20:27:31|24467.89
20:27:31|24465.55
20:27:32|24468.04
20:27:33|24468.04
20:27:35|24468.04
20:27:36|24467.09
20:27:36|24469.79
20:27:37|24469.55
20:27:38|24465.32
20:27:39|24459.93
20:27:40|24460.81
20:27:42|24460.81
20:27:43|24460.81
20:27:45|24460.81
20:27:45|24460.81
20:27:46|24460.81
20:27:48|24460.81
20:27:49|24453.79
20:27:50|24453.62
20:27:51|24453.62
20:27:52|24453.62
20:27:53|24453.62
20:27:54|24453.62
20:27:55|24453.62
20:27:57|24458.68
20:27:57|24459.54
20:27:59|24459.54
20:28:00|24459.54
20:28:01|24461.7
20:28:02|24460.73
20:28:03|24460.27
20:28:04|24460.27
20:28:05|24458.76
20:28:06|24455.67
20:28:07|24455.67
20:28:08|24455.67
20:28:09|24455.67
20:28:10|24455.67
20:28:11|24457.93
20:28:12|24457.93
20:28:13|24457.93
20:28:14|24457.93
20:28:15|24457.93
20:28:17|24456.96
20:28:18|24456.96
20:28:19|24457.03
20:28:20|24455.06
20:28:21|24454.14
20:28:22|24452.64
20:28:24|24454.44
20:28:24|24454.44
20:28:25|24454.44
20:28:26|24454.44
20:28:27|24454.44
20:28:28|24454.44
20:28:29|24448.03
20:28:30|24448.03
20:28:31|24450.08
20:28:32|24450.08
20:28:33|24450.08
20:28:34|24452.41
20:28:35|24452.41
20:28:36|24453.95
20:28:37|24453.95
20:28:38|24449.71
20:28:39|24449.71
20:28:40|24449.71
20:28:42|24449.71
20:28:42|24452.12
20:28:43|24452.12
20:28:45|24452.12
20:28:47|24452.12
20:28:47|24452.12
20:28:48|24451.97
20:28:50|24451.97
20:28:51|24451.97
20:28:51|24451.97
20:28:52|24451.97
20:28:54|24451.97
20:28:54|24451.97
20:28:56|24451.97
20:28:57|24451.97
20:28:57|24451.97
20:28:58|24451.97
20:28:59|24451.37
20:29:00|24451.37
20:29:02|24451.37
20:29:03|24451.37
20:29:05|24453.8
20:29:06|24454.57
20:29:07|24454.57
20:29:08|24457.71
20:29:09|24457.71
20:29:10|24457.71
20:29:11|24457.71
20:29:12|24457.71
20:29:13|24456.85
20:29:14|24455.02
20:29:15|24455.02
20:29:16|24455.02
20:29:17|24459.87
20:29:18|24459.87
20:29:19|24459.66
20:29:20|24459.2
20:29:21|24459.2
20:29:22|24457.63
20:29:23|24457.63
20:29:24|24457.63
20:29:25|24455.72
20:29:26|24455.72
20:29:27|24455.72
20:29:28|24455.72
20:29:29|24456.41
20:29:30|24457.36
20:29:31|24457.36
20:29:32|24457.22
20:29:33|24457.22
20:29:34|24457.22
20:29:35|24457.22
20:29:36|24456.96
20:29:37|24456.96
20:29:38|24456.55
20:29:39|24456.55
20:29:40|24456.55
20:29:41|24456.55
20:29:42|24454.11
20:29:44|24453.49
20:29:44|24453.33
20:29:46|24453.31
20:29:47|24453.31
20:29:48|24453.31
20:29:49|24450.03
20:29:51|24450.03
20:29:52|24452.39
20:29:53|24452.39
20:29:54|24452.39
20:29:55|24452.39
20:29:55|24449.78
20:29:57|24449.78
20:29:58|24451.04
20:29:59|24448.43
20:30:00|24448.43
20:30:01|24448.43
20:30:03|24450.2
20:30:04|24450.2
20:30:04|24449.73
20:30:06|24449.73
20:30:07|24448.72
20:30:08|24450.08
20:30:09|24450.08
20:30:10|24444.82
20:30:12|24446.36
20:30:12|24446.36
20:30:14|24445.92
20:30:15|24445.92
20:30:15|24445.92
20:30:16|24446.38
20:30:18|24446.38
20:30:18|24446.38
20:30:20|24444.62
20:30:21|24444.62
20:30:21|24444.62
20:30:22|24444.62
20:30:24|24444.62
20:30:24|24444.33
20:30:25|24444.33
20:30:26|24442.08
20:30:27|24446.02
20:30:28|24444.64
20:30:29|24446.08
20:30:31|24446.08
20:30:31|24447.48
20:30:32|24447.48
20:30:33|24446.27
20:30:35|24450.13
20:30:36|24450.13
20:30:37|24450.13
20:30:37|24449.78
20:30:39|24449.78
20:30:39|24449.78
20:30:41|24449.78
20:30:41|24449.78
20:30:42|24449.78
20:30:43|24449.78
20:30:44|24450.43
20:30:45|24451.51
20:30:46|24450.93
20:30:48|24448.97
20:30:50|24448.97
20:30:50|24448.97
20:30:51|24448.97
20:30:53|24449.82
20:30:53|24454.2
20:30:55|24454.99
20:30:56|24454.99
20:30:56|24454.99
20:30:57|24453.62
20:30:59|24453.62
20:30:59|24453.62
20:31:00|24453.62
20:31:03|24451.79
20:31:03|24451.86
20:31:04|24451.86
20:31:05|24451.86
20:31:06|24453.62
20:31:07|24453.62
20:31:08|24453.62
20:31:09|24453.62
20:31:10|24453.95
20:31:11|24453.95
20:31:12|24453.95
20:31:14|24453.72
20:31:14|24453.27
20:31:15|24453.27
20:31:17|24454.11
20:31:18|24454.11
20:31:19|24453.69
20:31:20|24453.24
20:31:21|24455.29
20:31:22|24455.29
20:31:23|24455.29
20:31:24|24455.22
20:31:24|24455.22
20:31:26|24454.9
20:31:26|24454.9
20:31:27|24454.9
20:31:28|24456.63
20:31:29|24457.65
20:31:30|24457.65
20:31:32|24456.84
20:31:33|24456.84
20:31:33|24456.99
20:31:34|24461.93
20:31:36|24458.07
20:31:37|24452.84
20:31:37|24452.84
20:31:39|24452.84
20:31:39|24451.82
20:31:41|24453.33
20:31:41|24453.41
20:31:42|24453.41
20:31:44|24453.41
20:31:46|24453.41
20:31:46|24453.
20:31:48|24453.
20:31:49|24453.
20:31:50|24451.98
20:31:52|24451.98
20:31:53|24452.6
20:31:53|24452.6
20:31:55|24451.95
20:31:56|24451.95
20:31:57|24450.67
20:31:57|24450.26
20:31:59|24452.79
20:32:00|24455.78
20:32:02|24455.78
20:32:03|24455.78
20:32:03|24455.78
20:32:05|24455.78
20:32:05|24455.78
20:32:07|24455.55
20:32:08|24458.04
20:32:09|24458.04
20:32:10|24458.04
20:32:11|24458.04
20:32:12|24455.02
20:32:13|24455.43
20:32:14|24455.43
20:32:14|24455.43
20:32:16|24452.91
20:32:17|24452.91
20:32:18|24452.91
20:32:19|24452.91
20:32:20|24452.91
20:32:22|24456.47
20:32:22|24456.47
20:32:23|24456.47
20:32:24|24456.47
20:32:25|24458.38
20:32:26|24458.38
20:32:27|24458.38
20:32:28|24458.38
20:32:29|24458.53
20:32:31|24467.38
20:32:31|24459.87
20:32:33|24461.37
20:32:33|24461.37
20:32:35|24461.37
20:32:36|24461.37
20:32:36|24461.39
20:32:37|24461.39
20:32:39|24461.39
20:32:39|24461.69
20:32:40|24461.69
20:32:42|24461.63
20:32:43|24461.63
20:32:44|24461.63
20:32:45|24464.6
20:32:46|24464.6
20:32:47|24464.6
20:32:48|24463.26
20:32:50|24462.79
20:32:51|24455.61
20:32:52|24455.61
20:32:53|24455.61
20:32:55|24454.68
20:32:56|24455.91
20:32:56|24453.78
20:32:57|24455.53
20:32:58|24455.53
20:33:00|24456.04
20:33:02|24456.49
20:33:03|24456.49
20:33:03|24456.49
20:33:05|24456.49
20:33:06|24456.49
20:33:07|24456.49
20:33:08|24456.49
20:33:09|24456.49
20:33:10|24456.49
20:33:11|24456.49
20:33:12|24456.49
20:33:13|24459.05
20:33:14|24459.05
20:33:15|24461.01
20:33:16|24461.29
20:33:17|24461.29
20:33:18|24461.29
20:33:19|24461.29
20:33:20|24463.01
20:33:21|24463.01
20:33:22|24463.01
20:33:24|24464.33
20:33:24|24464.33
20:33:25|24464.33
20:33:27|24464.33
20:33:28|24464.33
20:33:29|24464.33
20:33:30|24459.27
20:33:31|24460.2
20:33:32|24457.48
20:33:33|24457.48
20:33:34|24457.48
20:33:35|24457.48
20:33:36|24458.78
20:33:37|24461.45
20:33:39|24461.45
20:33:40|24460.79
20:33:40|24458.92
20:33:41|24462.85
20:33:42|24462.85
20:33:43|24462.85
20:33:44|24462.85
20:33:45|24462.85
20:33:47|24462.85
20:33:47|24463.2
20:33:48|24463.2
20:33:50|24462.57
20:33:51|24462.57
20:33:52|24462.57
20:33:53|24462.57
20:33:54|24464.27
20:33:56|24464.27
20:33:57|24464.27
20:33:58|24464.27
20:33:59|24464.27
20:34:00|24467.25
20:34:01|24462.83
20:34:02|24462.83
20:34:04|24464.19
20:34:04|24464.19
20:34:05|24462.44
20:34:06|24462.44
20:34:08|24463.73
20:34:09|24463.73
20:34:11|24463.73
20:34:12|24463.73
20:34:13|24463.73
20:34:14|24469.17
20:34:15|24469.17
20:34:16|24469.17
20:34:17|24463.64
20:34:18|24463.64
20:34:19|24463.64
20:34:20|24468.12
20:34:21|24466.28
20:34:22|24466.28
20:34:23|24466.28
20:34:24|24466.28
20:34:25|24466.28
20:34:26|24466.28
20:34:27|24463.06
20:34:28|24466.09
20:34:29|24466.09
20:34:30|24466.09
20:34:31|24466.09
20:34:32|24460.86
20:34:33|24460.86
20:34:34|24460.53
20:34:35|24462.71
20:34:36|24462.71
20:34:37|24462.71
20:34:38|24462.91
20:34:39|24462.91
20:34:40|24462.91
20:34:41|24462.91
20:34:42|24463.68
20:34:43|24463.68
20:34:44|24465.2
20:34:45|24467.52
20:34:46|24467.52
20:34:47|24467.52
20:34:48|24467.52
20:34:50|24465.51
20:34:51|24465.51
20:34:52|24465.51
20:34:54|24465.51
20:34:55|24465.51
20:34:56|24465.51
20:34:57|24465.51
20:34:58|24465.51
20:34:59|24465.51
20:35:00|24464.93
20:35:01|24464.93
20:35:02|24465.64
20:35:04|24465.77
20:35:05|24465.77
20:35:05|24468.73
20:35:06|24468.73
20:35:08|24462.65
20:35:09|24462.65
20:35:10|24464.3
20:35:11|24464.3
20:35:12|24465.62
20:35:13|24462.96
20:35:14|24462.68
20:35:15|24464.21
20:35:16|24464.21
20:35:17|24462.64
20:35:19|24462.65
20:35:20|24461.28
20:35:20|24457.57
20:35:21|24455.8
20:35:22|24461.03
20:35:23|24461.99
20:35:25|24461.99
20:35:26|24463.93
20:35:27|24463.93
20:35:28|24463.93
20:35:29|24463.93
20:35:30|24460.14
20:35:31|24460.14
20:35:32|24460.14
20:35:33|24460.14
20:35:34|24460.14
20:35:35|24451.99
20:35:36|24455.94
20:35:37|24455.94
20:35:38|24455.94
20:35:39|24455.94
20:35:40|24455.94
20:35:41|24455.94
20:35:43|24455.94
20:35:44|24455.94
20:35:45|24455.94
20:35:45|24455.94
20:35:46|24453.72
20:35:47|24452.99
20:35:48|24451.
20:35:49|24451.88
20:35:51|24451.88
20:35:52|24451.38
20:35:53|24451.94
20:35:55|24451.94
20:35:55|24451.94
20:35:57|24451.38
20:35:58|24451.38
20:35:59|24451.38
20:36:00|24449.34
20:36:01|24449.34
20:36:02|24449.34
20:36:03|24449.34
20:36:04|24451.15
20:36:06|24451.15
20:36:07|24451.15
20:36:07|24451.22
20:36:09|24451.78
20:36:10|24451.78
20:36:10|24446.12
20:36:12|24446.12
20:36:13|24446.12
20:36:14|24450.69
20:36:15|24450.53
20:36:16|24454.06
20:36:17|24453.48
20:36:18|24453.48
20:36:19|24453.48
20:36:20|24453.48
20:36:21|24457.48
20:36:22|24457.48
20:36:23|24457.48
20:36:24|24457.48
20:36:25|24457.48
20:36:26|24463.68
20:36:27|24466.15
20:36:28|24466.15
20:36:29|24468.9
20:36:30|24468.9
20:36:31|24471.99
20:36:33|24471.99
20:36:34|24470.42
20:36:35|24470.03
20:36:36|24470.03
20:36:37|24473.39
20:36:39|24465.92
20:36:39|24464.89
20:36:40|24464.89
20:36:41|24463.45
20:36:43|24463.45
20:36:44|24463.45
20:36:44|24463.45
20:36:45|24463.33
20:36:46|24463.33
20:36:48|24463.33
20:36:48|24463.33
20:36:49|24463.33
20:36:51|24461.73
20:36:52|24461.73
20:36:54|24460.53
20:36:54|24460.53
20:36:55|24465.91
20:36:57|24460.81
20:36:57|24460.81
20:36:58|24460.81
20:36:59|24460.81
20:37:00|24460.81
20:37:02|24460.81
20:37:02|24460.81
20:37:04|24460.81
20:37:04|24460.81
20:37:06|24460.81
20:37:06|24460.81
20:37:07|24460.81
20:37:09|24460.81
20:37:10|24460.81
20:37:11|24460.81
20:37:12|24461.74
20:37:12|24461.74
20:37:13|24461.74
20:37:15|24461.74
20:37:15|24461.74
20:37:16|24465.75
20:37:18|24465.76
20:37:19|24463.91
20:37:19|24463.91
20:37:21|24462.15
20:37:21|24462.15
20:37:22|24461.58
20:37:23|24461.07
20:37:24|24458.44
20:37:25|24454.94
20:37:27|24455.62
20:37:28|24455.62
20:37:29|24455.62
20:37:30|24455.62
20:37:31|24454.63
20:37:32|24454.63
20:37:33|24456.64
20:37:34|24455.74
20:37:35|24455.74
20:37:37|24452.54
20:37:37|24452.54
20:37:39|24454.56
20:37:40|24459.34
20:37:41|24459.34
20:37:41|24459.34
20:37:43|24460.09
20:37:43|24460.09
20:37:45|24461.97
20:37:45|24461.97
20:37:46|24461.97
20:37:47|24461.97
20:37:48|24458.93
20:37:50|24458.93
20:37:51|24463.57
20:37:52|24463.57
20:37:53|24462.01
20:37:55|24462.01
20:37:56|24462.01
20:37:57|24462.01
20:37:58|24462.01
20:37:59|24462.01
20:38:00|24462.01
20:38:01|24461.7
20:38:02|24461.7
20:38:04|24461.7
20:38:04|24461.7
20:38:05|24459.54
20:38:07|24459.54
20:38:08|24458.27
20:38:09|24458.27
20:38:09|24466.13
20:38:10|24464.39
20:38:11|24463.69
20:38:13|24461.49
20:38:14|24461.49
20:38:15|24461.49
20:38:16|24461.49
20:38:17|24459.35
20:38:18|24459.35
20:38:19|24459.35
20:38:20|24459.35
20:38:21|24459.35
20:38:22|24459.35
20:38:24|24463.9
20:38:24|24463.9
20:38:25|24464.72
20:38:26|24469.24
20:38:28|24467.72
20:38:29|24467.72
20:38:31|24467.15
20:38:31|24467.15
20:38:32|24467.15
20:38:33|24468.42
20:38:34|24470.
20:38:36|24470.
20:38:36|24469.15
20:38:38|24470.18
20:38:39|24467.23
20:38:40|24469.67
20:38:42|24469.67
20:38:42|24469.67
20:38:43|24469.67
20:38:44|24474.52
20:38:45|24470.87
20:38:46|24472.69
20:38:47|24471.42
20:38:48|24471.3
20:38:49|24471.3
20:38:50|24471.3
20:38:51|24471.3
20:38:52|24469.96
20:38:53|24469.96
20:38:55|24470.68
20:38:57|24470.68
20:38:57|24470.68
20:38:59|24468.53
20:38:59|24468.53
20:39:00|24470.98
20:39:03|24470.98
20:39:03|24470.98
20:39:04|24470.98
20:39:06|24470.58
20:39:07|24470.58
20:39:09|24470.58
20:39:09|24470.58
20:39:10|24470.58
20:39:11|24470.58
20:39:12|24470.58
20:39:13|24471.58
20:39:15|24471.58
20:39:16|24469.34
20:39:16|24469.34
20:39:17|24469.34
20:39:18|24469.34
20:39:19|24469.34
20:39:21|24469.34
20:39:21|24469.34
20:39:22|24470.67
20:39:24|24470.67
20:39:25|24470.67
20:39:26|24470.67
20:39:26|24470.67
20:39:28|24470.67
20:39:29|24469.73
20:39:29|24472.36
20:39:31|24472.36
20:39:32|24471.21
20:39:32|24471.21
20:39:33|24471.21
20:39:35|24471.21
20:39:36|24471.21
20:39:36|24471.21
20:39:37|24471.21
20:39:38|24468.24
20:39:40|24468.24
20:39:40|24468.24
20:39:41|24468.24
20:39:43|24468.24
20:39:44|24468.24
20:39:45|24468.24
20:39:45|24468.24
20:39:47|24468.24
20:39:48|24468.24
20:39:48|24468.24
20:39:50|24468.24
20:39:51|24468.24
20:39:52|24470.17
20:39:53|24470.17
20:39:55|24467.76
20:39:56|24469.23
20:39:56|24469.23
20:39:59|24472.26
20:39:59|24472.26
20:40:00|24472.26
20:40:01|24467.47
20:40:02|24465.77
20:40:03|24465.27
20:40:04|24465.27
20:40:05|24467.97
20:40:06|24467.97
20:40:07|24467.98
20:40:09|24467.98
20:40:10|24467.98
20:40:12|24467.98
20:40:13|24467.98
20:40:14|24467.98
20:40:14|24467.98
20:40:16|24467.98
20:40:16|24467.98
20:40:17|24467.98
20:40:19|24467.98
20:40:20|24467.98
20:40:20|24463.24
20:40:21|24461.11
20:40:23|24461.11
20:40:23|24461.11
20:40:24|24461.11
20:40:25|24462.85
20:40:26|24462.85
20:40:27|24461.18
20:40:28|24462.8
20:40:29|24462.8
20:40:31|24464.43
20:40:32|24466.52
20:40:33|24466.52
20:40:33|24466.52
20:40:34|24466.52
20:40:35|24466.52
20:40:36|24464.88
20:40:37|24464.88
20:40:38|24464.88
20:40:39|24464.88
20:40:40|24464.88
20:40:41|24465.93
20:40:42|24470.43
20:40:44|24470.43
20:40:44|24470.43
20:40:46|24470.43
20:40:47|24469.06
20:40:48|24469.07
20:40:49|24469.07
20:40:50|24469.07
20:40:50|24469.07
20:40:52|24469.07
20:40:53|24470.92
20:40:54|24470.92
20:40:55|24470.92
20:40:56|24470.92
20:40:57|24470.92
20:40:59|24470.9
20:40:59|24470.9
20:41:00|24470.9
20:41:03|24475.7
20:41:04|24480.
20:41:04|24477.51
20:41:06|24477.51
20:41:07|24475.4
20:41:08|24475.4
20:41:09|24475.4
20:41:09|24475.4
20:41:11|24475.4
20:41:11|24475.4
20:41:14|24478.49
20:41:14|24478.49
20:41:15|24482.98
20:41:16|24480.36
20:41:17|24480.36
20:41:18|24480.36
20:41:19|24480.24
20:41:20|24480.24
20:41:21|24479.17
20:41:22|24479.17
20:41:23|24479.17
20:41:24|24479.17
20:41:25|24479.17
20:41:26|24479.17
20:41:28|24479.17
20:41:29|24479.17
20:41:29|24480.52
20:41:30|24480.52
20:41:32|24480.5
20:41:33|24477.73
20:41:34|24475.06
20:41:35|24475.06
20:41:36|24473.47
20:41:37|24473.65
20:41:37|24473.65
20:41:38|24473.65
20:41:40|24473.65
20:41:40|24474.59
20:41:41|24474.59
20:41:43|24474.59
20:41:43|24474.56
20:41:44|24474.56
20:41:46|24474.56
20:41:47|24474.56
20:41:47|24474.56
20:41:48|24474.56
20:41:50|24474.56
20:41:51|24474.56
20:41:52|24474.56
20:41:53|24474.56
20:41:53|24475.76
20:41:55|24475.76
20:41:56|24475.76
20:41:56|24475.76
20:41:59|24478.79
20:42:00|24478.79
20:42:01|24478.79
20:42:02|24478.79
20:42:03|24478.79
20:42:03|24478.79
20:42:04|24478.79
20:42:07|24478.79
20:42:07|24478.79
20:42:08|24478.79
20:42:09|24478.79
20:42:11|24478.79
20:42:12|24478.79
20:42:13|24480.49
20:42:13|24480.49
20:42:16|24480.49
20:42:17|24480.49
20:42:18|24480.49
20:42:19|24474.39
20:42:20|24474.39
20:42:21|24476.41
20:42:22|24476.41
20:42:23|24476.41
20:42:23|24476.41
20:42:25|24476.46
20:42:25|24476.46
20:42:26|24476.24
20:42:28|24479.26
20:42:30|24476.87
20:42:30|24476.87
20:42:31|24476.87
20:42:32|24481.15
20:42:33|24483.19
20:42:34|24483.19
20:42:35|24486.72
20:42:36|24481.34
20:42:37|24486.98
20:42:38|24486.98
20:42:39|24486.98
20:42:40|24484.88
20:42:41|24484.88
20:42:42|24485.06
20:42:43|24485.06
20:42:44|24485.06
20:42:45|24485.06
20:42:46|24489.77
20:42:47|24491.61
20:42:48|24491.61
20:42:49|24488.01
20:42:50|24492.57
20:42:51|24491.09
20:42:52|24491.09
20:42:53|24482.94
20:42:54|24480.24
20:42:55|24480.24
20:42:56|24480.24
20:42:58|24480.24
20:42:58|24480.24
20:43:00|24480.24
20:43:02|24480.24
20:43:02|24480.24
20:43:03|24480.24
20:43:05|24480.24
20:43:06|24480.24
20:43:07|24480.24
20:43:08|24480.24
20:43:09|24480.24
20:43:11|24475.57
20:43:12|24484.77
20:43:12|24484.77
20:43:13|24484.77
20:43:14|24484.77
20:43:15|24484.77
20:43:17|24484.77
20:43:19|24488.66
20:43:19|24489.11
20:43:20|24489.11
20:43:21|24486.82
20:43:22|24486.82
20:43:23|24486.82
20:43:24|24490.93
20:43:25|24490.93
20:43:26|24488.46
20:43:27|24488.46
20:43:28|24488.46
20:43:29|24488.46
20:43:30|24488.46
20:43:31|24488.46
20:43:32|24492.11
20:43:33|24497.11
20:43:34|24497.11
20:43:35|24493.59
20:43:36|24495.36
20:43:37|24495.36
20:43:38|24495.36
20:43:39|24495.36
20:43:40|24496.26
20:43:41|24496.26
20:43:42|24496.26
20:43:43|24496.26
20:43:44|24490.89
20:43:45|24490.89
20:43:46|24487.27
20:43:47|24488.51
20:43:48|24488.51
20:43:49|24488.51
20:43:51|24488.51
20:43:51|24488.51
20:43:54|24488.51
20:43:54|24488.51
20:43:55|24488.51
20:43:57|24488.51
20:43:57|24478.79
20:43:59|24476.92
20:43:59|24476.85
20:44:02|24475.07
20:44:02|24475.07
20:44:03|24475.07
20:44:04|24475.07
20:44:05|24475.07
20:44:06|24475.07
20:44:07|24476.43
20:44:08|24476.9
20:44:10|24476.9
20:44:11|24476.9
20:44:12|24476.9
20:44:13|24476.3
20:44:14|24476.3
20:44:15|24476.3
20:44:16|24476.3
20:44:16|24474.33
20:44:18|24474.33
20:44:19|24474.33
20:44:19|24474.33
20:44:20|24474.72
20:44:21|24474.72
20:44:23|24474.72
20:44:24|24474.72
20:44:25|24478.79
20:44:26|24478.79
20:44:27|24478.79
20:44:28|24478.79
20:44:29|24478.79
20:44:30|24478.79
20:44:31|24478.79
20:44:32|24478.79
20:44:33|24478.79
20:44:34|24478.79
20:44:35|24478.34
20:44:36|24478.34
20:44:37|24478.34
20:44:38|24478.34
20:44:39|24481.64
20:44:40|24481.64
20:44:41|24481.64
20:44:42|24481.64
20:44:43|24481.64
20:44:44|24481.64
20:44:45|24480.43
20:44:46|24480.43
20:44:47|24480.43
20:44:48|24480.18
20:44:49|24480.18
20:44:51|24480.03
20:44:52|24480.03
20:44:52|24480.03
20:44:53|24480.82
20:44:54|24480.82
20:44:55|24480.82
20:44:57|24480.82
20:44:58|24480.82
20:44:59|24480.82
20:45:00|24480.82
20:45:02|24480.82
20:45:03|24480.82
20:45:04|24480.82
20:45:06|24478.67
20:45:07|24478.67
20:45:07|24478.79
20:45:08|24478.79
20:45:09|24478.79
20:45:10|24478.79
20:45:11|24478.79
20:45:12|24478.79
20:45:13|24478.79
20:45:14|24478.79
20:45:15|24478.79
20:45:17|24478.79
20:45:18|24476.14
20:45:19|24477.91
20:45:20|24477.91
20:45:21|24477.91
20:45:22|24478.34
20:45:23|24478.34
20:45:24|24478.93
20:45:25|24480.91
20:45:26|24478.15
20:45:27|24477.47
20:45:28|24474.18
20:45:29|24474.18
20:45:30|24474.18
20:45:31|24473.69
20:45:32|24473.69
20:45:33|24473.49
20:45:34|24473.49
20:45:35|24471.75
20:45:36|24471.75
20:45:37|24471.75
20:45:38|24471.75
20:45:39|24471.75
20:45:40|24470.
20:45:41|24470.
20:45:42|24470.
20:45:43|24467.53
20:45:44|24467.53
20:45:45|24470.59
20:45:46|24468.7
20:45:47|24472.27
20:45:48|24472.27
20:45:49|24472.59
20:45:50|24472.59
20:45:51|24472.59
20:45:52|24472.9
20:45:53|24472.9
20:45:54|24472.9
20:45:55|24473.94
20:45:56|24473.94
20:45:57|24473.94
20:45:58|24473.94
20:45:59|24477.99
20:46:00|24477.99
20:46:01|24473.5
20:46:02|24473.5
20:46:04|24473.5
20:46:04|24473.26
20:46:05|24473.26
20:46:06|24473.26
20:46:08|24473.26
20:46:08|24473.39
20:46:09|24473.39
20:46:11|24473.39
20:46:11|24473.39
20:46:13|24473.36
20:46:13|24473.36
20:46:15|24473.36
20:46:16|24473.36
20:46:17|24471.22
20:46:18|24471.22
20:46:19|24471.22
20:46:20|24471.22
20:46:21|24462.65
20:46:22|24463.44
20:46:23|24464.62
20:46:24|24463.19
20:46:25|24463.19
20:46:26|24463.19
20:46:27|24462.3
20:46:28|24462.3
20:46:29|24460.
20:46:30|24457.11
20:46:31|24457.62
20:46:33|24457.62
20:46:34|24460.2
20:46:35|24452.01
20:46:35|24456.18
20:46:37|24457.06
20:46:38|24457.06
20:46:38|24458.27
20:46:39|24458.27
20:46:41|24458.27
20:46:42|24458.27
20:46:43|24458.27
20:46:44|24458.27
20:46:45|24458.27
20:46:46|24458.27
20:46:47|24458.27
20:46:48|24457.3
20:46:49|24457.3
20:46:50|24457.3
20:46:51|24452.76
20:46:52|24452.76
20:46:53|24452.76
20:46:54|24452.76
20:46:55|24452.76
20:46:56|24461.42
20:46:57|24462.55
20:46:58|24464.98
20:46:59|24464.98
20:47:00|24467.97
20:47:01|24467.97
20:47:02|24467.97
20:47:03|24470.
20:47:05|24474.88
20:47:06|24474.88
20:47:07|24472.19
20:47:08|24470.91
20:47:10|24474.64
20:47:11|24474.64
20:47:13|24474.64
20:47:13|24474.64
20:47:15|24474.64
20:47:15|24474.64
20:47:17|24474.64
20:47:17|24474.64
20:47:18|24474.64
20:47:19|24474.64
20:47:21|24476.38
20:47:21|24476.38
20:47:22|24476.38
20:47:23|24476.38
20:47:25|24476.38
20:47:25|24476.05
20:47:27|24476.05
20:47:28|24476.05
20:47:29|24480.27
20:47:30|24480.27
20:47:31|24480.27
20:47:32|24480.27
20:47:33|24473.43
20:47:34|24473.43
20:47:35|24473.43
20:47:36|24473.43
20:47:37|24473.43
20:47:38|24469.65
20:47:39|24469.65
20:47:40|24469.65
20:47:41|24469.65
20:47:43|24469.65
20:47:43|24469.65
20:47:44|24469.65
20:47:45|24469.65
20:47:47|24469.65
20:47:47|24469.65
20:47:48|24469.65
20:47:49|24469.65
20:47:50|24469.65
20:47:51|24469.65
20:47:53|24469.65
20:47:55|24470.98
20:47:56|24470.98
20:47:57|24471.15
20:47:59|24471.15
20:47:59|24471.15
20:48:00|24474.48
20:48:01|24474.48
20:48:02|24474.48
20:48:03|24474.48
20:48:04|24474.48
20:48:06|24474.48
20:48:06|24474.48
20:48:08|24474.48
20:48:09|24474.48
20:48:10|24474.48
20:48:11|24474.48
20:48:12|24474.48
20:48:13|24479.61
20:48:14|24479.61
20:48:15|24482.44
20:48:16|24481.02
20:48:18|24481.02
20:48:18|24481.02
20:48:19|24481.3
20:48:21|24481.3
20:48:22|24482.46
20:48:23|24482.46
20:48:25|24478.06
20:48:25|24479.41
20:48:26|24479.41
20:48:27|24476.98
20:48:28|24476.98
20:48:29|24476.98
20:48:30|24476.98
20:48:31|24476.98
20:48:32|24476.98
20:48:33|24481.7
20:48:34|24481.7
20:48:35|24481.7
20:48:36|24483.12
20:48:37|24484.86
20:48:38|24484.86
20:48:39|24484.86
20:48:40|24484.86
20:48:41|24484.88
20:48:42|24484.88
20:48:43|24484.88
20:48:44|24484.88
20:48:45|24484.88
20:48:46|24484.88
20:48:47|24483.54
20:48:48|24483.54
20:48:49|24485.87
20:48:50|24487.95
20:48:51|24487.95
20:48:52|24487.52
20:48:53|24486.73
20:48:54|24487.86
20:48:55|24487.14
20:48:56|24487.14
20:48:58|24488.42
20:48:58|24485.07
20:48:59|24485.07
20:49:00|24482.06
20:49:01|24482.06
20:49:02|24482.06
20:49:03|24482.06
20:49:04|24482.06
20:49:06|24484.74
20:49:07|24484.74
20:49:08|24484.74
20:49:09|24484.74
20:49:10|24484.74
20:49:10|24484.74
20:49:11|24484.74
20:49:13|24484.74
20:49:13|24484.74
20:49:15|24487.72
20:49:17|24487.72
20:49:18|24487.33
20:49:19|24487.33
20:49:20|24488.41
20:49:22|24488.41
20:49:23|24490.4
20:49:25|24488.1
20:49:26|24488.1
20:49:27|24488.1
20:49:28|24488.33
20:49:28|24490.38
20:49:29|24484.71
20:49:32|24483.73
20:49:32|24483.73
20:49:33|24483.73
20:49:34|24483.73
20:49:35|24485.69
20:49:36|24485.69
20:49:37|24485.69
20:49:38|24485.69
20:49:39|24490.39
20:49:40|24490.39
20:49:41|24490.39
20:49:42|24490.39
20:49:43|24485.85
20:49:44|24485.85
20:49:45|24485.85
20:49:46|24485.85
20:49:47|24485.85
20:49:48|24485.85
20:49:49|24485.85
20:49:50|24485.85
20:49:51|24486.42
20:49:52|24488.7
20:49:54|24488.7
20:49:54|24486.73
20:49:56|24486.73
20:49:57|24486.42
20:49:58|24486.42
20:49:58|24486.42
20:49:59|24486.42
20:50:00|24486.42
20:50:01|24486.42
20:50:04|24486.42
20:50:04|24479.15
20:50:05|24476.62
20:50:06|24476.62
20:50:07|24476.62
20:50:08|24477.97
20:50:09|24477.97
20:50:10|24477.97
20:50:11|24477.97
20:50:12|24477.97
20:50:14|24477.96
20:50:15|24478.13
20:50:16|24464.34
20:50:17|24464.52
20:50:19|24465.74
20:50:19|24465.74
20:50:20|24472.16
20:50:21|24467.7
20:50:22|24467.7
20:50:24|24467.49
20:50:25|24467.49
20:50:25|24467.49
20:50:26|24465.96
20:50:27|24465.96
20:50:29|24465.77
20:50:30|24465.77
20:50:30|24465.77
20:50:32|24465.77
20:50:32|24465.77
20:50:34|24465.77
20:50:35|24465.77
20:50:35|24465.77
20:50:37|24465.77
20:50:37|24465.77
20:50:38|24469.81
20:50:39|24469.81
20:50:40|24469.81
20:50:42|24471.06
20:50:42|24471.06
20:50:44|24471.06
20:50:44|24470.39
20:50:46|24470.39
20:50:47|24470.39
20:50:47|24470.39
20:50:48|24474.45
20:50:49|24474.45
20:50:52|24475.93
20:50:53|24475.93
20:50:53|24475.93
20:50:55|24475.93
20:50:55|24474.52
20:50:57|24474.52
20:50:57|24474.52
20:50:58|24474.52
20:50:59|24474.52
20:51:01|24474.52
20:51:02|24474.52
20:51:03|24474.52
20:51:04|24474.52
20:51:05|24474.52
20:51:05|24474.52
20:51:08|24474.52
20:51:08|24474.52
20:51:09|24474.52
20:51:10|24474.52
20:51:11|24474.64
20:51:12|24474.24
20:51:13|24474.24
20:51:15|24475.93
20:51:16|24475.93
20:51:18|24477.42
20:51:18|24477.42
20:51:20|24474.44
20:51:20|24474.44
20:51:22|24474.44
20:51:23|24474.44
20:51:24|24474.44
20:51:25|24474.44
20:51:26|24475.38
20:51:27|24483.74
20:51:28|24479.45
20:51:29|24479.45
20:51:30|24478.68
20:51:30|24477.31
20:51:32|24476.4
20:51:32|24475.46
20:51:34|24475.46
20:51:34|24475.46
20:51:36|24475.46
20:51:37|24475.46
20:51:38|24475.46
20:51:39|24475.46
20:51:40|24475.46
20:51:40|24477.25
20:51:42|24477.25
20:51:43|24477.25
20:51:43|24477.25
20:51:44|24477.25
20:51:46|24477.25
20:51:47|24477.25
20:51:48|24477.25
20:51:49|24483.6
20:51:50|24487.14
20:51:50|24484.5
20:51:51|24484.5
20:51:52|24484.5
20:51:53|24484.5
20:51:55|24484.5
20:51:56|24484.5
20:51:56|24484.5
20:51:57|24484.5
20:51:58|24484.5
20:52:00|24484.5
20:52:01|24484.5
20:52:03|24485.88
20:52:03|24488.33
20:52:04|24487.67
20:52:05|24487.67
20:52:07|24487.67
20:52:09|24486.45
20:52:10|24486.92
20:52:11|24486.92
20:52:12|24486.92
20:52:13|24486.92
20:52:14|24499.38
20:52:15|24502.16
20:52:16|24503.6
20:52:17|24503.62
20:52:17|24502.97
20:52:18|24505.52
20:52:20|24504.07
20:52:20|24504.65
20:52:21|24506.13
20:52:23|24508.07
20:52:24|24508.93
20:52:24|24508.93
20:52:26|24505.36
20:52:27|24510.64
20:52:28|24511.3
20:52:29|24512.6
20:52:30|24509.09
20:52:31|24509.09
20:52:32|24509.09
20:52:33|24507.12
20:52:34|24507.12
20:52:34|24507.12
20:52:35|24507.12
20:52:37|24507.12
20:52:37|24507.12
20:52:39|24509.9
20:52:40|24509.9
20:52:40|24509.9
20:52:42|24509.9
20:52:42|24501.82
20:52:44|24501.82
20:52:45|24503.86
20:52:45|24503.86
20:52:47|24503.86
20:52:48|24503.86
20:52:49|24503.86
20:52:50|24503.86
20:52:51|24503.86
20:52:51|24503.86
20:52:53|24503.86
20:52:53|24503.86
20:52:54|24503.86
20:52:56|24503.86
20:52:57|24503.86
20:52:57|24503.86
20:52:59|24503.86
20:52:59|24503.86
20:53:00|24503.86
20:53:02|24503.86
20:53:02|24503.86
20:53:03|24510.34
20:53:05|24510.34
20:53:05|24509.94
20:53:08|24509.95
20:53:08|24509.95
20:53:09|24509.95
20:53:10|24509.95
20:53:11|24509.95
20:53:13|24509.95
20:53:13|24505.47
20:53:16|24505.47
20:53:17|24502.46
20:53:19|24505.22
20:53:20|24505.22
20:53:21|24505.22
20:53:21|24505.22
20:53:22|24507.88
20:53:25|24507.88
20:53:25|24507.88
20:53:26|24507.88
20:53:28|24506.98
20:53:28|24506.98
20:53:29|24506.98
20:53:30|24506.45
20:53:31|24502.63
20:53:32|24502.63
20:53:33|24502.63
20:53:35|24502.63
20:53:36|24503.51
20:53:37|24499.62
20:53:38|24500.67
20:53:39|24500.28
20:53:40|24500.28
20:53:41|24500.28
20:53:42|24500.29
20:53:43|24500.29
20:53:44|24500.29
20:53:45|24499.26
20:53:46|24500.29
20:53:47|24500.29
20:53:48|24500.29
20:53:49|24500.29
20:53:50|24499.7
20:53:51|24499.7
20:53:52|24499.7
20:53:53|24499.7
20:53:54|24499.7
20:53:55|24499.7
20:53:56|24499.7
20:53:57|24500.07
20:53:58|24500.07
20:53:59|24500.07
20:54:00|24500.07
20:54:01|24500.07
20:54:02|24500.07
20:54:03|24500.07
20:54:04|24500.07
20:54:05|24500.07
20:54:06|24500.07
20:54:07|24499.19
20:54:08|24498.42
20:54:09|24498.42
20:54:11|24498.42
20:54:12|24498.42
20:54:14|24498.42
20:54:15|24498.42
20:54:16|24498.42
20:54:17|24498.42
20:54:18|24498.42
20:54:19|24501.16
20:54:20|24501.16
20:54:21|24506.19
20:54:22|24506.19
20:54:24|24504.32
20:54:25|24504.32
20:54:26|24501.65
20:54:26|24502.07
20:54:28|24502.07
20:54:28|24502.06
20:54:29|24502.06
20:54:30|24502.06
20:54:31|24502.06
20:54:33|24502.06
20:54:34|24502.06
20:54:35|24502.06
20:54:36|24500.63
20:54:37|24500.63
20:54:38|24503.84
20:54:39|24503.84
20:54:40|24503.84
20:54:41|24503.84
20:54:42|24506.43
20:54:43|24506.73
20:54:44|24506.73
20:54:45|24505.45
20:54:46|24505.45
20:54:47|24505.45
20:54:48|24504.81
20:54:49|24504.81
20:54:50|24504.81
20:54:51|24503.9
20:54:53|24503.9
20:54:54|24503.9
20:54:55|24503.9
20:54:56|24503.9
20:54:57|24503.9
20:54:58|24503.9
20:54:59|24503.9
20:55:00|24503.9
20:55:01|24505.48
20:55:02|24505.48
20:55:03|24501.08
20:55:04|24500.02
20:55:05|24500.02
20:55:06|24500.02
20:55:07|24498.3
20:55:08|24498.3
20:55:09|24501.14
20:55:10|24501.14
20:55:11|24501.14
20:55:13|24499.29
20:55:13|24499.29
20:55:15|24498.53
20:55:16|24495.71
20:55:17|24489.65
20:55:18|24496.74
20:55:20|24496.74
20:55:21|24496.74
20:55:22|24501.07
20:55:22|24501.07
20:55:23|24496.43
20:55:24|24496.43
20:55:25|24489.29
20:55:26|24489.29
20:55:27|24493.39
20:55:28|24493.39
20:55:30|24493.39
20:55:31|24493.39
20:55:31|24493.39
20:55:32|24493.39
20:55:33|24493.39
20:55:34|24495.11
20:55:35|24495.11
20:55:37|24495.11
20:55:37|24495.11
20:55:39|24495.11
20:55:40|24495.11
20:55:40|24495.11
20:55:41|24494.44
20:55:43|24494.44
20:55:43|24491.76
20:55:44|24491.76
20:55:46|24491.76
20:55:46|24491.47
20:55:47|24491.47
20:55:49|24491.47
20:55:49|24491.47
20:55:50|24491.47
20:55:51|24494.81
20:55:52|24496.81
20:55:53|24496.46
20:55:54|24496.79
20:55:56|24496.79
20:55:57|24496.79
20:55:58|24495.09
20:55:59|24495.09
20:56:00|24495.09
20:56:01|24494.89
20:56:02|24494.89
20:56:03|24494.89
20:56:04|24494.89
20:56:05|24494.44
20:56:06|24494.44
20:56:07|24493.06
20:56:08|24493.06
20:56:09|24493.06
20:56:10|24495.1
20:56:12|24495.1
20:56:12|24495.1
20:56:14|24494.82
20:56:15|24494.82
20:56:16|24495.77
20:56:17|24495.77
20:56:18|24495.77
20:56:19|24495.77
20:56:20|24495.77
20:56:21|24493.3
20:56:22|24493.3
20:56:23|24495.61
20:56:24|24495.61
20:56:25|24495.59
20:56:26|24495.59
20:56:28|24496.75
20:56:28|24496.75
20:56:29|24497.02
20:56:30|24497.15
20:56:31|24497.15
20:56:32|24497.16
20:56:33|24495.71
20:56:34|24497.61
20:56:35|24498.27
20:56:36|24496.79
20:56:37|24496.79
20:56:38|24496.79
20:56:39|24496.79
20:56:40|24496.79
20:56:41|24496.79
20:56:42|24496.79
20:56:43|24496.79
20:56:44|24500.99
20:56:45|24502.37
20:56:46|24503.11
20:56:47|24503.85
20:56:48|24503.85
20:56:49|24503.85
20:56:50|24503.85
20:56:51|24503.85
20:56:52|24510.89
20:56:53|24508.02
20:56:54|24505.69
20:56:56|24505.69
20:56:56|24513.29
20:56:57|24513.29
20:56:59|24510.11
20:57:00|24507.74
20:57:01|24507.74
20:57:02|24507.74
20:57:03|24507.74
20:57:04|24509.51
20:57:05|24509.51
20:57:06|24509.51
20:57:07|24503.57
20:57:08|24503.57
20:57:09|24504.54
20:57:10|24504.54
20:57:11|24504.54
20:57:12|24504.54
20:57:14|24504.54
20:57:15|24504.54
20:57:16|24504.54
20:57:18|24504.54
20:57:19|24505.73
20:57:20|24505.73
20:57:21|24505.73
20:57:22|24505.73
20:57:24|24505.73
20:57:24|24505.73
20:57:25|24505.73
20:57:26|24507.67
20:57:27|24506.87
20:57:28|24506.87
20:57:29|24506.64
20:57:30|24506.64
20:57:32|24506.64
20:57:32|24508.27
20:57:33|24508.27
20:57:34|24508.27
20:57:35|24508.27
20:57:37|24508.27
20:57:38|24507.
20:57:39|24507.
20:57:40|24507.
20:57:41|24507.
20:57:42|24507.
20:57:43|24502.22
20:57:43|24502.22
20:57:45|24502.22
20:57:45|24502.22
20:57:47|24502.22
20:57:47|24502.22
20:57:49|24502.22
20:57:50|24502.22
20:57:50|24502.22
20:57:51|24502.22
20:57:52|24502.22
20:57:53|24502.22
20:57:56|24502.22
20:57:56|24502.22
20:57:58|24505.18
20:57:59|24505.18
20:58:00|24505.18
20:58:01|24505.18
20:58:02|24505.51
20:58:03|24505.51
20:58:04|24505.51
20:58:05|24505.51
20:58:06|24505.51
20:58:07|24508.19
20:58:08|24508.19
20:58:10|24507.49
20:58:10|24507.49
20:58:11|24507.49
20:58:12|24504.82
20:58:14|24500.
20:58:15|24498.17
20:58:16|24498.56
20:58:18|24498.56
20:58:18|24498.56
20:58:19|24498.56
20:58:21|24498.56
20:58:22|24498.56
20:58:23|24501.38
20:58:24|24501.38
20:58:26|24501.38
20:58:26|24499.54
20:58:27|24499.54
20:58:28|24499.54
20:58:30|24499.04
20:58:31|24499.04
20:58:32|24498.79
20:58:33|24498.79
20:58:34|24498.79
20:58:35|24498.79
20:58:36|24498.79
20:58:37|24501.43
20:58:38|24501.43
20:58:39|24501.43
20:58:40|24501.43
20:58:41|24501.43
20:58:42|24500.22
20:58:43|24501.03
20:58:44|24501.03
20:58:45|24503.41
20:58:46|24506.21
20:58:47|24506.21
20:58:48|24506.21
20:58:49|24508.28
20:58:50|24508.28
20:58:51|24508.28
20:58:52|24508.28
20:58:53|24506.13
20:58:54|24506.13
20:58:55|24506.13
20:58:56|24503.44
20:58:57|24503.44
20:58:58|24503.44
20:58:59|24503.84
20:59:01|24503.84
20:59:01|24503.84
20:59:02|24503.84
20:59:03|24505.01
20:59:05|24505.01
20:59:05|24505.01
20:59:06|24505.53
20:59:08|24506.89
20:59:08|24506.89
20:59:09|24506.89
20:59:10|24506.89
20:59:11|24506.42
20:59:12|24506.42
20:59:14|24506.21
20:59:14|24506.21
20:59:15|24504.24
20:59:17|24504.24
20:59:18|24504.48
20:59:19|24504.48
20:59:20|24502.57
20:59:22|24502.57
20:59:22|24501.56
20:59:23|24501.56
20:59:24|24502.43
20:59:25|24502.43
20:59:26|24502.43
20:59:27|24502.43
20:59:28|24502.53
20:59:29|24502.53
20:59:30|24502.41
20:59:31|24502.41
20:59:33|24502.21
20:59:33|24496.81
20:59:34|24497.78
20:59:36|24497.78
20:59:36|24497.78
20:59:38|24495.18
20:59:39|24495.18
20:59:40|24493.7
20:59:41|24493.7
20:59:43|24493.38
20:59:43|24493.38
20:59:44|24491.73
20:59:45|24485.91
20:59:46|24489.77
20:59:47|24489.77
20:59:48|24489.77
20:59:49|24488.78
20:59:50|24489.44
20:59:51|24488.63
20:59:52|24489.44
20:59:53|24493.96
20:59:54|24493.96
20:59:55|24493.96
20:59:56|24493.96
20:59:57|24493.96
20:59:58|24493.96
20:59:59|24493.96
21:00:00|24493.96
21:00:02|24491.01
21:00:03|24481.3
21:00:04|24470.12
21:00:05|24472.1
21:00:06|24472.07
21:00:08|24471.19
21:00:08|24471.19
21:00:10|24472.05
21:00:10|24479.13
21:00:11|24475.23
21:00:12|24477.83
21:00:14|24477.83
21:00:15|24477.83
21:00:16|24477.83
21:00:17|24480.
21:00:19|24477.38
21:00:20|24477.38
21:00:20|24477.38
21:00:22|24478.61
21:00:23|24478.61
21:00:24|24478.61
21:00:25|24478.61
21:00:27|24478.61
21:00:27|24478.61
21:00:28|24478.61
21:00:30|24481.14
21:00:30|24481.14
21:00:31|24481.85
21:00:33|24481.85
21:00:35|24482.97
21:00:36|24489.78
21:00:37|24489.78
21:00:38|24485.83
21:00:39|24485.83
21:00:39|24488.61
21:00:41|24490.
21:00:42|24490.
21:00:43|24487.48
21:00:43|24483.81
21:00:44|24483.81
21:00:46|24483.81
21:00:47|24483.81
21:00:48|24483.81
21:00:48|24486.75
21:00:49|24486.75
21:00:51|24486.75
21:00:52|24486.75
21:00:52|24486.75
21:00:54|24486.81
21:00:54|24488.11
21:00:56|24492.17
21:00:57|24492.17
21:00:59|24492.75
21:00:59|24492.75
21:01:00|24488.81
21:01:01|24486.51
21:01:02|24486.51
21:01:03|24486.51
21:01:04|24486.51
21:01:05|24486.51
21:01:06|24487.68
21:01:07|24486.72
21:01:08|24486.72
21:01:09|24487.6
21:01:10|24487.6
21:01:11|24487.6
21:01:12|24487.6
21:01:13|24487.6
21:01:14|24495.09
21:01:15|24497.05
21:01:16|24494.62
21:01:17|24491.61
21:01:19|24491.61
21:01:21|24495.63
21:01:21|24495.63
21:01:23|24495.63
21:01:24|24495.63
21:01:25|24495.63
21:01:26|24495.63
21:01:26|24495.63
21:01:28|24495.63
21:01:29|24495.63
21:01:30|24497.74
21:01:30|24497.74
21:01:33|24497.74
21:01:33|24497.74
21:01:34|24497.92
21:01:35|24497.92
21:01:36|24497.92
21:01:37|24500.
21:01:38|24500.
21:01:40|24500.43
21:01:41|24500.43
21:01:41|24500.43
21:01:42|24500.43
21:01:44|24500.43
21:01:44|24500.43
21:01:45|24499.36
21:01:46|24499.36
21:01:48|24499.25
21:01:49|24501.85
21:01:50|24501.88
21:01:50|24500.22
21:01:52|24500.22
21:01:54|24500.9
21:01:54|24500.09
21:01:55|24500.09
21:01:56|24502.64
21:01:57|24502.64
21:01:58|24502.65
21:01:59|24502.65
21:02:01|24502.65
21:02:01|24502.65
21:02:03|24502.65
21:02:04|24502.65
21:02:05|24502.13
21:02:06|24502.13
21:02:07|24502.13
21:02:08|24498.64
21:02:09|24498.64
21:02:09|24499.13
21:02:11|24499.13
21:02:12|24499.13
21:02:12|24499.13
21:02:13|24502.23
21:02:15|24499.25
21:02:15|24499.25
21:02:17|24499.25
21:02:19|24496.77
21:02:20|24496.77
21:02:20|24496.77
21:02:22|24501.77
21:02:23|24501.77
21:02:24|24502.3
21:02:24|24502.26
21:02:27|24500.53
21:02:27|24500.53
21:02:28|24500.53
21:02:29|24500.53
21:02:30|24500.53
21:02:31|24500.53
21:02:32|24501.45
21:02:33|24501.45
21:02:35|24501.9
21:02:36|24501.9
21:02:36|24501.9
21:02:39|24503.66
21:02:39|24500.88
21:02:40|24500.
21:02:41|24499.44
21:02:42|24499.06
21:02:43|24499.06
21:02:44|24499.06
21:02:45|24501.12
21:02:46|24503.31
21:02:47|24503.31
21:02:48|24503.31
21:02:49|24503.31
21:02:50|24503.31
21:02:51|24503.31
21:02:52|24503.31
21:02:54|24503.16
21:02:55|24503.16
21:02:57|24503.16
21:02:57|24503.16
21:02:58|24505.93
21:03:00|24505.93
21:03:01|24505.93
21:03:01|24506.84
21:03:02|24506.84
21:03:04|24506.83
21:03:04|24506.83
21:03:06|24504.23
21:03:06|24505.49
21:03:08|24507.75
21:03:09|24507.75
21:03:10|24507.75
21:03:11|24507.75
21:03:11|24507.75
21:03:12|24509.01
21:03:14|24513.91
21:03:15|24515.15
21:03:16|24515.15
21:03:17|24515.15
21:03:17|24511.21
21:03:20|24513.32
21:03:21|24510.
21:03:22|24510.
21:03:23|24510.
21:03:25|24507.95
21:03:25|24507.95
21:03:26|24502.76
21:03:27|24501.59
21:03:28|24502.69
21:03:29|24502.69
21:03:31|24505.56
21:03:31|24505.56
21:03:33|24505.56
21:03:34|24505.56
21:03:34|24505.56
21:03:35|24505.56
21:03:36|24505.56
21:03:37|24505.56
21:03:39|24505.56
21:03:39|24505.56
21:03:40|24505.56
21:03:42|24507.13
21:03:42|24507.13
21:03:44|24507.13
21:03:45|24504.66
21:03:45|24504.66
21:03:46|24504.66
21:03:48|24504.66
21:03:48|24504.66
21:03:50|24504.66
21:03:51|24504.66
21:03:51|24510.18
21:03:52|24510.18
21:03:53|24514.29
21:03:56|24511.59
21:03:57|24508.48
21:03:58|24508.48
21:03:59|24508.02
21:04:00|24501.39
21:04:00|24501.39
21:04:02|24501.39
21:04:03|24502.24
21:04:04|24497.38
21:04:05|24501.02
21:04:05|24501.02
21:04:07|24501.02
21:04:08|24501.02
21:04:09|24501.02
21:04:10|24501.02
21:04:12|24500.23
21:04:12|24500.23
21:04:13|24500.23
21:04:14|24500.23
21:04:15|24500.23
21:04:16|24500.23
21:04:18|24500.23
21:04:18|24500.23
21:04:20|24498.54
21:04:22|24498.54
21:04:23|24497.28
21:04:25|24497.28
21:04:25|24497.28
21:04:26|24497.33
21:04:27|24497.33
21:04:28|24497.33
21:04:30|24497.56
21:04:31|24497.56
21:04:31|24496.48
21:04:33|24495.86
21:04:34|24495.86
21:04:35|24495.86
21:04:35|24497.23
21:04:37|24497.23
21:04:39|24497.23
21:04:39|24497.23
21:04:40|24500.31
21:04:41|24504.
21:04:42|24504.
21:04:43|24504.
21:04:44|24504.
21:04:45|24504.
21:04:46|24504.
21:04:47|24504.
21:04:48|24506.89
21:04:49|24506.89
21:04:50|24506.89
21:04:52|24503.97
21:04:52|24503.97
21:04:53|24506.26
21:04:55|24506.26
21:04:55|24506.26
21:04:57|24506.01
21:04:57|24506.01
21:04:58|24506.38
21:05:00|24506.38
21:05:01|24507.28
21:05:02|24507.28
21:05:03|24507.28
21:05:05|24502.39
21:05:05|24502.39
21:05:06|24499.32
21:05:07|24499.32
21:05:08|24503.27
21:05:10|24503.08
21:05:11|24503.08
21:05:11|24503.08
21:05:13|24502.06
21:05:14|24502.06
21:05:15|24502.25
21:05:16|24502.25
21:05:17|24502.25
21:05:18|24502.25
21:05:19|24502.56
21:05:21|24502.56
21:05:22|24503.13
21:05:23|24503.13
21:05:25|24503.2
21:05:26|24503.2
21:05:28|24503.4
21:05:28|24503.4
21:05:29|24500.95
21:05:30|24500.95
21:05:31|24500.95
21:05:32|24500.95
21:05:33|24500.95
21:05:34|24498.55
21:05:35|24498.55
21:05:36|24498.55
21:05:37|24492.67
21:05:38|24496.49
21:05:40|24497.76
21:05:40|24497.76
21:05:42|24497.76
21:05:42|24497.76
21:05:43|24497.76
21:05:45|24496.96
21:05:46|24496.69
21:05:47|24496.69
21:05:48|24496.69
21:05:49|24496.69
21:05:50|24496.69
21:05:51|24496.69
21:05:52|24496.69
21:05:53|24496.69
21:05:54|24496.69
21:05:55|24492.12
21:05:56|24492.12
21:05:57|24492.12
21:05:58|24493.72
21:05:59|24493.72
21:06:00|24495.67
21:06:01|24499.87
21:06:03|24499.87
21:06:04|24499.1
21:06:05|24496.94
21:06:06|24497.93
21:06:08|24494.42
21:06:08|24494.42
21:06:09|24492.66
21:06:10|24492.66
21:06:11|24478.
21:06:12|24476.77
21:06:13|24479.59
21:06:14|24481.71
21:06:15|24481.71
21:06:16|24481.71
21:06:17|24473.3
21:06:18|24470.86
21:06:19|24472.36
21:06:20|24475.34
21:06:21|24472.55
21:06:22|24472.55
21:06:23|24476.9
21:06:24|24479.13
21:06:25|24479.13
21:06:27|24479.93
21:06:28|24477.49
21:06:28|24477.49
21:06:30|24479.72
21:06:31|24479.72
21:06:32|24479.72
21:06:32|24479.72
21:06:33|24479.72
21:06:35|24479.72
21:06:35|24479.72
21:06:37|24479.72
21:06:37|24481.97
21:06:39|24481.97
21:06:40|24481.97
21:06:41|24481.97
21:06:42|24481.97
21:06:43|24481.97
21:06:44|24481.97
21:06:45|24481.97
21:06:46|24481.97
21:06:47|24481.97
21:06:48|24481.46
21:06:50|24481.81
21:06:51|24485.99
21:06:52|24485.99
21:06:53|24485.99
21:06:54|24483.42
21:06:56|24483.42
21:06:56|24482.62
21:06:58|24482.62
21:06:58|24482.62
21:06:59|24487.07
21:07:00|24487.07
21:07:02|24487.07
21:07:03|24487.07
21:07:04|24487.07
21:07:05|24487.07
21:07:06|24487.07
21:07:08|24481.35
21:07:08|24480.35
21:07:10|24483.46
21:07:11|24483.46
21:07:12|24483.46
21:07:13|24489.82
21:07:14|24489.82
21:07:15|24489.82
21:07:16|24488.71
21:07:17|24488.71
21:07:18|24488.71
21:07:19|24488.71
21:07:20|24488.47
21:07:21|24488.47
21:07:22|24492.72
21:07:24|24490.73
21:07:24|24490.73
21:07:26|24492.45
21:07:27|24490.43
21:07:28|24490.42
21:07:29|24490.42
21:07:30|24490.42
21:07:32|24492.92
21:07:33|24492.92
21:07:34|24492.49
21:07:35|24492.49
21:07:36|24492.49
21:07:37|24491.46
21:07:38|24491.46
21:07:39|24491.46
21:07:40|24491.46
21:07:42|24491.46
21:07:43|24491.46
21:07:44|24491.32
21:07:45|24491.32
21:07:46|24491.32
21:07:47|24491.17
21:07:48|24491.17
21:07:49|24490.
21:07:50|24490.5
21:07:51|24490.5
21:07:52|24490.5
21:07:53|24490.5
21:07:54|24490.5
21:07:55|24490.5
21:07:56|24490.5
21:07:57|24490.5
21:07:58|24490.24
21:07:59|24489.59
21:08:00|24490.41
21:08:01|24490.41
21:08:03|24490.41
21:08:04|24490.41
21:08:05|24490.41
21:08:05|24490.41
21:08:07|24494.87
21:08:07|24494.87
21:08:09|24494.87
21:08:09|24494.87
21:08:10|24494.87
21:08:12|24494.87
21:08:13|24494.87
21:08:13|24494.87
21:08:15|24494.87
21:08:16|24494.87
21:08:16|24494.87
21:08:17|24494.87
21:08:18|24494.87
21:08:19|24491.3
21:08:21|24491.3
21:08:21|24491.3
21:08:22|24491.3
21:08:24|24491.44
21:08:26|24491.44
21:08:27|24491.44
21:08:28|24491.44
21:08:29|24491.44
21:08:30|24491.44
21:08:31|24480.52
21:08:32|24479.95
21:08:33|24478.86
21:08:34|24479.2
21:08:35|24475.04
21:08:36|24475.04
21:08:37|24475.04
21:08:38|24475.04
21:08:39|24479.59
21:08:41|24479.59
21:08:42|24479.59
21:08:42|24479.59
21:08:43|24479.59
21:08:44|24479.59
21:08:45|24479.59
21:08:46|24479.59
21:08:47|24474.98
21:08:49|24473.06
21:08:50|24473.06
21:08:51|24474.34
21:08:52|24478.78
21:08:53|24478.78
21:08:54|24478.78
21:08:55|24478.78
21:08:56|24479.19
21:08:57|24479.19
21:08:58|24479.19
21:08:59|24479.19
21:09:00|24479.19
21:09:01|24479.19
21:09:02|24479.19
21:09:04|24479.19
21:09:05|24482.31
21:09:06|24482.31
21:09:06|24482.31
21:09:08|24482.31
21:09:09|24483.39
21:09:10|24483.39
21:09:10|24483.39
21:09:11|24481.55
21:09:12|24481.55
21:09:14|24481.55
21:09:15|24484.35
21:09:15|24484.35
21:09:17|24484.35
21:09:17|24484.38
21:09:19|24484.38
21:09:19|24484.38
21:09:20|24484.03
21:09:21|24484.03
21:09:22|24484.03
21:09:23|24486.02
21:09:25|24486.72
21:09:26|24486.72
21:09:27|24486.35
21:09:28|24486.35
21:09:29|24486.35
21:09:30|24486.35
21:09:31|24486.35
21:09:32|24482.67
21:09:33|24482.67
21:09:34|24482.67
21:09:36|24485.73
21:09:36|24485.73
21:09:37|24485.73
21:09:38|24485.73
21:09:40|24485.73
21:09:40|24485.83
21:09:42|24485.83
21:09:42|24485.83
21:09:43|24485.83
21:09:44|24485.83
21:09:45|24485.83
21:09:46|24489.39
21:09:48|24489.39
21:09:48|24490.6
21:09:49|24490.61
21:09:51|24490.61
21:09:51|24490.61
21:09:52|24490.6
21:09:54|24486.36
21:09:54|24486.36
21:09:55|24486.36
21:09:57|24486.36
21:09:58|24486.78
21:09:59|24486.41
21:10:00|24486.41
21:10:01|24486.41
21:10:02|24486.41
21:10:04|24486.41
21:10:05|24486.41
21:10:06|24486.41
21:10:07|24486.41
21:10:08|24484.92
21:10:09|24483.82
21:10:10|24483.82
21:10:12|24483.51
21:10:12|24485.16
21:10:14|24485.16
21:10:14|24485.16
21:10:16|24485.16
21:10:16|24485.16
21:10:18|24485.16
21:10:18|24485.16
21:10:19|24485.16
21:10:21|24484.22
21:10:22|24484.22
21:10:23|24484.15
21:10:24|24484.06
21:10:26|24484.06
21:10:26|24484.06
21:10:28|24484.06
21:10:29|24484.06
21:10:31|24484.06
21:10:31|24484.06
21:10:32|24484.06
21:10:33|24488.26
21:10:34|24488.26
21:10:35|24488.03
21:10:36|24488.03
21:10:37|24492.31
21:10:38|24492.31
21:10:39|24489.28
21:10:40|24489.28
21:10:41|24489.28
21:10:42|24489.89
21:10:44|24491.46
21:10:45|24491.46
21:10:46|24494.41
21:10:47|24494.41
21:10:48|24494.41
21:10:49|24489.35
21:10:50|24489.35
21:10:51|24489.35
21:10:53|24488.96
21:10:54|24488.96
21:10:54|24488.96
21:10:57|24488.96
21:10:58|24488.96
21:10:59|24488.96
21:11:00|24488.96
21:11:01|24488.96
21:11:02|24488.96
21:11:04|24488.96
21:11:04|24488.96
21:11:05|24488.96
21:11:06|24488.96
21:11:07|24488.96
21:11:08|24491.73
21:11:09|24493.62
21:11:10|24495.05
21:11:11|24495.05
21:11:12|24491.54
21:11:13|24491.54
21:11:14|24491.54
21:11:15|24491.07
21:11:16|24490.7
21:11:17|24490.27
21:11:18|24490.27
21:11:19|24489.49
21:11:20|24490.97
21:11:21|24490.97
21:11:22|24490.12
21:11:23|24490.12
21:11:24|24490.12
21:11:25|24490.12
21:11:26|24490.12
21:11:27|24490.12
21:11:29|24490.12
21:11:31|24490.12
21:11:31|24490.12
21:11:33|24490.12
21:11:34|24490.12
21:11:35|24490.12
21:11:36|24490.12
21:11:38|24490.12
21:11:39|24494.87
21:11:40|24494.87
21:11:41|24494.87
21:11:42|24494.87
21:11:43|24494.23
21:11:44|24494.23
21:11:45|24494.23
21:11:46|24494.38
21:11:47|24497.2
21:11:48|24497.2
21:11:50|24495.39
21:11:50|24495.39
21:11:51|24495.39
21:11:52|24495.44
21:11:54|24495.44
21:11:54|24495.44
21:11:55|24495.44
21:11:56|24497.99
21:11:57|24496.26
21:11:58|24496.26
21:12:00|24496.81
21:12:01|24496.26
21:12:02|24496.41
21:12:03|24496.41
21:12:04|24496.41
21:12:05|24496.41
21:12:06|24496.41
21:12:07|24496.41
21:12:08|24496.41
21:12:09|24496.41
21:12:10|24496.41
21:12:11|24496.41
21:12:12|24496.41
21:12:13|24494.1
21:12:14|24493.76
21:12:16|24493.76
21:12:16|24493.76
21:12:17|24493.76
21:12:18|24494.42
21:12:19|24493.4
21:12:20|24493.4
21:12:21|24493.4
21:12:22|24493.4
21:12:23|24493.4
21:12:24|24495.89
21:12:25|24495.89
21:12:26|24495.89
21:12:28|24495.89
21:12:30|24500.
21:12:31|24499.51
21:12:32|24499.51
21:12:33|24500.11
21:12:34|24499.21
21:12:35|24499.21
21:12:37|24499.21
21:12:37|24499.21
21:12:38|24503.2
21:12:40|24499.59
21:12:40|24499.59
21:12:42|24499.59
21:12:43|24499.59
21:12:44|24499.59
21:12:44|24499.59
21:12:45|24500.58
21:12:47|24500.04
21:12:48|24499.97
21:12:49|24499.95
21:12:49|24499.95
21:12:51|24499.95
21:12:52|24501.1
21:12:53|24501.1
21:12:54|24501.1
21:12:55|24501.1
21:12:56|24500.5
21:12:58|24498.97
21:12:58|24498.97
21:12:59|24500.16
21:13:00|24500.16
21:13:01|24500.16
21:13:02|24500.57
21:13:04|24504.76
21:13:05|24504.76
21:13:06|24504.76
21:13:07|24504.76
21:13:08|24504.76
21:13:09|24501.
21:13:10|24501.
21:13:11|24501.
21:13:12|24501.55
21:13:12|24501.55
21:13:13|24501.05
21:13:15|24501.05
21:13:15|24501.05
21:13:16|24501.05
21:13:18|24501.05
21:13:18|24501.05
21:13:19|24501.05
21:13:21|24501.05
21:13:22|24501.05
21:13:24|24501.78
21:13:24|24502.59
21:13:25|24502.59
21:13:26|24502.59
21:13:27|24502.59
21:13:29|24502.98
21:13:31|24503.59
21:13:32|24503.59
21:13:33|24503.59
21:13:34|24502.06
21:13:35|24502.06
21:13:35|24502.06
21:13:36|24502.06
21:13:38|24502.06
21:13:39|24503.78
21:13:40|24503.78
21:13:41|24504.17
21:13:41|24504.17
21:13:42|24504.17
21:13:43|24504.11
21:13:45|24502.57
21:13:45|24504.89
21:13:47|24504.89
21:13:47|24504.89
21:13:48|24504.89
21:13:50|24505.
21:13:51|24505.
21:13:52|24505.
21:13:53|24506.33
21:13:53|24506.33
21:13:55|24506.33
21:13:55|24506.03
21:13:56|24504.85
21:13:57|24504.85
21:13:59|24504.49
21:13:59|24504.49
21:14:00|24507.86
21:14:02|24507.86
21:14:02|24510.
21:14:04|24510.
21:14:05|24510.
21:14:06|24510.
21:14:06|24510.
21:14:08|24510.
21:14:09|24510.
21:14:09|24510.
21:14:10|24510.
21:14:12|24510.97
21:14:12|24510.97
21:14:13|24510.97
21:14:15|24510.97
21:14:15|24510.97
21:14:17|24510.97
21:14:18|24510.97
21:14:19|24510.97
21:14:20|24510.97
21:14:21|24510.97
21:14:21|24509.33
21:14:22|24509.33
21:14:24|24509.33
21:14:26|24509.33
21:14:26|24509.33
21:14:27|24509.33
21:14:28|24509.33
21:14:29|24509.33
21:14:30|24509.33
21:14:32|24509.33
21:14:32|24512.08
21:14:34|24512.08
21:14:34|24510.37
21:14:36|24510.37
21:14:37|24510.37
21:14:38|24510.37
21:14:39|24510.37
21:14:40|24510.37
21:14:40|24510.37
21:14:41|24510.37
21:14:43|24508.45
21:14:44|24511.41
21:14:46|24511.41
21:14:47|24511.41
21:14:48|24511.41
21:14:48|24511.41
21:14:49|24511.41
21:14:50|24511.41
21:14:51|24511.41
21:14:53|24511.41
21:14:53|24511.41
21:14:55|24511.41
21:14:57|24510.28
21:14:57|24510.28
21:14:59|24510.28
21:14:59|24508.9
21:15:00|24508.9
21:15:02|24508.9
21:15:03|24508.82
21:15:03|24508.01
21:15:05|24508.01
21:15:05|24508.01
21:15:07|24508.01
21:15:08|24508.01
21:15:09|24508.01
21:15:10|24508.01
21:15:11|24508.01
21:15:12|24508.01
21:15:14|24508.01
21:15:15|24508.01
21:15:16|24508.01
21:15:17|24508.01
21:15:18|24508.01
21:15:19|24508.01
21:15:20|24508.01
21:15:21|24508.01
21:15:23|24508.06
21:15:23|24508.
21:15:25|24508.
21:15:25|24508.
21:15:26|24508.
21:15:27|24508.
21:15:28|24508.
21:15:29|24508.71
21:15:30|24508.71
21:15:32|24508.71
21:15:33|24508.71
21:15:34|24508.71
21:15:35|24508.11
21:15:36|24508.11
21:15:38|24508.04
21:15:38|24508.04
21:15:39|24508.04
21:15:40|24508.04
21:15:42|24508.04
21:15:43|24508.04
21:15:44|24508.04
21:15:45|24506.96
21:15:46|24509.96
21:15:47|24514.33
21:15:48|24514.33
21:15:50|24515.15
21:15:50|24515.15
21:15:52|24515.15
21:15:52|24512.23
21:15:54|24512.22
21:15:55|24512.22
21:15:56|24512.22
21:15:57|24512.22
21:15:58|24512.22
21:15:59|24512.22
21:16:00|24512.22
21:16:01|24512.22
21:16:02|24512.22
21:16:03|24510.24
21:16:04|24510.14
21:16:05|24510.14
21:16:06|24510.14
21:16:07|24510.14
21:16:08|24510.14
21:16:09|24510.14
21:16:10|24510.14
21:16:11|24510.14
21:16:13|24510.14
21:16:13|24510.14
21:16:14|24510.14
21:16:15|24510.14
21:16:16|24512.22
21:16:18|24512.22
21:16:18|24512.22
21:16:20|24512.22
21:16:20|24512.22
21:16:22|24514.32
21:16:23|24514.32
21:16:24|24514.32
21:16:25|24514.32
21:16:26|24514.32
21:16:28|24514.32
21:16:29|24514.32
21:16:29|24514.32
21:16:31|24514.32
21:16:31|24514.32
21:16:32|24514.32
21:16:33|24514.32
21:16:35|24514.32
21:16:36|24514.32
21:16:37|24514.32
21:16:38|24514.32
21:16:40|24507.02
21:16:41|24510.92
21:16:41|24510.92
21:16:43|24510.92
21:16:44|24510.92
21:16:45|24510.92
21:16:46|24503.17
21:16:47|24503.17
21:16:48|24501.86
21:16:49|24502.92
21:16:50|24503.63
21:16:51|24503.63
21:16:52|24505.67
21:16:53|24505.67
21:16:54|24502.46
21:16:55|24505.56
21:16:56|24505.56
21:16:57|24501.43
21:16:58|24503.68
21:17:00|24503.68
21:17:00|24503.68
21:17:01|24503.68
21:17:03|24503.68
21:17:04|24505.49
21:17:05|24505.49
21:17:06|24505.49
21:17:07|24505.49
21:17:08|24506.56
21:17:09|24505.
21:17:11|24505.
21:17:12|24505.
21:17:12|24505.
21:17:13|24505.
21:17:15|24505.
21:17:15|24505.
21:17:17|24505.
21:17:18|24503.9
21:17:18|24503.9
21:17:20|24503.9
21:17:21|24503.9
21:17:22|24503.9
21:17:22|24503.9
21:17:24|24510.83
21:17:25|24510.83
21:17:26|24510.83
21:17:27|24510.83
21:17:28|24510.83
21:17:29|24510.83
21:17:30|24509.95
21:17:31|24509.95
21:17:32|24509.95
21:17:34|24509.95
21:17:35|24509.95
21:17:36|24509.95
21:17:37|24509.95
21:17:38|24509.95
21:17:39|24509.95
21:17:40|24509.95
21:17:41|24509.95
21:17:43|24509.95
21:17:43|24509.95
21:17:44|24509.95
21:17:45|24509.95
21:17:46|24509.95
21:17:47|24509.95
21:17:48|24509.95
21:17:49|24509.95
21:17:50|24509.95
21:17:52|24509.95
21:17:52|24509.95
21:17:53|24506.73
21:17:54|24504.39
21:17:56|24504.39
21:17:57|24505.68
21:17:57|24505.68
21:17:58|24505.68
21:18:00|24505.68
21:18:01|24505.68
21:18:03|24505.55
21:18:03|24505.55
21:18:04|24505.55
21:18:06|24505.55
21:18:07|24505.55
21:18:08|24503.62
21:18:09|24503.62
21:18:10|24503.62
21:18:11|24503.62
21:18:12|24503.02
21:18:12|24503.02
21:18:14|24503.02
21:18:16|24503.02
21:18:16|24503.02
21:18:17|24503.02
21:18:18|24503.02
21:18:19|24503.02
21:18:21|24503.02
21:18:22|24503.02
21:18:22|24503.02
21:18:23|24503.02
21:18:25|24503.02
21:18:26|24503.02
21:18:28|24503.02
21:18:29|24501.59
21:18:30|24501.59
21:18:31|24501.59
21:18:32|24501.59
21:18:33|24501.59
21:18:35|24501.59
21:18:35|24501.03
21:18:36|24500.
21:18:37|24500.
21:18:38|24502.03
21:18:39|24504.89
21:18:40|24504.89
21:18:41|24502.87
21:18:43|24504.74
21:18:44|24504.74
21:18:44|24504.74
21:18:46|24504.74
21:18:47|24504.74
21:18:48|24504.74
21:18:49|24504.74
21:18:50|24504.74
21:18:51|24504.74
21:18:52|24504.74
21:18:53|24504.74
21:18:54|24503.19
21:18:54|24506.12
21:18:56|24506.12
21:18:56|24506.12
21:18:57|24506.12
21:18:59|24504.46
21:19:00|24504.46
21:19:02|24505.62
21:19:02|24511.25
21:19:03|24506.13
21:19:04|24504.91
21:19:05|24504.91
21:19:07|24505.89
21:19:07|24505.32
21:19:08|24505.32
21:19:10|24505.32
21:19:10|24505.32
21:19:12|24505.83
21:19:13|24505.83
21:19:14|24505.83
21:19:15|24503.39
21:19:16|24503.39
21:19:17|24503.39
21:19:17|24503.39
21:19:19|24503.39
21:19:19|24503.39
21:19:20|24503.39
21:19:22|24503.39
21:19:22|24502.23
21:19:23|24501.88
21:19:25|24501.88
21:19:26|24501.88
21:19:27|24501.88
21:19:28|24501.09
21:19:28|24501.09
21:19:30|24501.09
21:19:30|24501.09
21:19:32|24501.09
21:19:33|24501.09
21:19:34|24501.09
21:19:34|24502.26
21:19:36|24502.26
21:19:38|24503.54
21:19:39|24503.54
21:19:41|24503.54
21:19:41|24503.54
21:19:42|24503.54
21:19:43|24503.54
21:19:44|24503.54
21:19:45|24503.54
21:19:47|24503.54
21:19:48|24502.23
21:19:48|24502.23
21:19:50|24502.23
21:19:51|24503.65
21:19:52|24503.65
21:19:53|24503.65
21:19:53|24503.65
21:19:55|24503.33
21:19:56|24504.26
21:19:58|24504.26
21:19:59|24504.26
21:19:59|24504.26
21:20:01|24504.26
21:20:03|24504.26
21:20:04|24503.55
21:20:05|24503.55
21:20:06|24503.55
21:20:07|24503.55
21:20:08|24503.55
21:20:09|24503.55
21:20:10|24503.55
21:20:12|24503.55
21:20:13|24503.55
21:20:14|24501.61
21:20:15|24501.61
21:20:16|24501.61
21:20:16|24501.61
21:20:19|24501.61
21:20:19|24501.61
21:20:20|24501.61
21:20:21|24501.61
21:20:23|24501.42
21:20:24|24501.42
21:20:25|24501.42
21:20:26|24501.42
21:20:27|24501.42
21:20:28|24501.42
21:20:29|24501.42
21:20:30|24501.42
21:20:31|24501.42
21:20:32|24501.42
21:20:33|24501.42
21:20:34|24501.42
21:20:36|24501.42
21:20:37|24500.
21:20:38|24502.13
21:20:40|24502.13
21:20:41|24502.13
21:20:42|24497.92
21:20:43|24497.92
21:20:45|24497.92
21:20:45|24497.92
21:20:47|24497.92
21:20:47|24497.92
21:20:49|24497.92
21:20:50|24492.29
21:20:51|24492.29
21:20:52|24492.29
21:20:52|24492.29
21:20:54|24492.29
21:20:55|24495.72
21:20:55|24495.72
21:20:57|24495.72
21:20:58|24495.72
21:20:59|24495.72
21:20:59|24495.72
21:21:02|24495.78
21:21:02|24495.78
21:21:03|24495.78
21:21:05|24494.21
21:21:06|24494.21
21:21:06|24494.22
21:21:08|24494.22
21:21:09|24491.27
21:21:09|24490.
21:21:10|24490.
21:21:13|24490.
21:21:13|24490.
21:21:15|24490.
21:21:16|24490.
21:21:17|24490.
21:21:18|24490.
21:21:19|24490.
21:21:19|24490.
21:21:21|24490.
21:21:22|24488.86
21:21:22|24488.86
21:21:23|24488.86
21:21:24|24488.86
21:21:26|24488.86
21:21:27|24488.86
21:21:28|24490.92
21:21:29|24494.82
21:21:30|24494.82
21:21:30|24494.82
21:21:32|24494.82
21:21:33|24494.82
21:21:33|24494.82
21:21:35|24494.82
21:21:36|24494.82
21:21:37|24494.49
21:21:37|24495.29
21:21:38|24495.29
21:21:40|24495.29
21:21:40|24495.29
21:21:41|24495.29
21:21:43|24495.29
21:21:44|24495.29
21:21:45|24495.29
21:21:47|24496.76
21:21:47|24496.76
21:21:48|24496.76
21:21:49|24495.31
21:21:50|24495.31
21:21:51|24495.31
21:21:53|24495.31
21:21:54|24495.31
21:21:55|24495.31
21:21:56|24495.31
21:21:57|24496.22
21:21:59|24496.22
21:21:59|24496.22
21:22:01|24496.22
21:22:02|24496.22
21:22:03|24496.22
21:22:04|24496.22
21:22:05|24496.22
21:22:05|24496.22
21:22:07|24493.87
21:22:08|24493.87
21:22:09|24493.87
21:22:11|24490.37
21:22:11|24490.37
21:22:13|24489.58
21:22:14|24489.58
21:22:14|24492.49
21:22:16|24492.49
21:22:17|24492.49
21:22:18|24492.49
21:22:19|24488.66
21:22:20|24488.66
21:22:21|24488.66
21:22:22|24488.66
21:22:23|24488.66
21:22:24|24488.66
21:22:25|24488.66
21:22:26|24494.55
21:22:27|24494.55
21:22:28|24494.55
21:22:29|24494.55
21:22:30|24494.55
21:22:31|24494.55
21:22:32|24502.41
21:22:33|24497.91
21:22:34|24492.59
21:22:35|24492.59
21:22:36|24492.59
21:22:37|24492.59
21:22:39|24495.05
21:22:40|24495.05
21:22:41|24495.05
21:22:42|24495.05
21:22:43|24495.05
21:22:44|24495.05
21:22:45|24495.05
21:22:46|24495.05
21:22:47|24495.05
21:22:49|24495.08
21:22:49|24495.08
21:22:50|24495.08
21:22:52|24494.49
21:22:53|24494.49
21:22:54|24494.49
21:22:54|24494.09
21:22:55|24494.7
21:22:57|24494.7
21:22:59|24496.61
21:23:00|24496.61
21:23:02|24496.61
21:23:03|24496.61
21:23:03|24496.61
21:23:05|24496.61
21:23:05|24495.19
21:23:07|24495.19
21:23:07|24495.82
21:23:08|24495.82
21:23:09|24499.
21:23:11|24499.
21:23:12|24499.
21:23:13|24499.05
21:23:14|24499.09
21:23:14|24499.09
21:23:15|24501.71
21:23:17|24500.13
21:23:17|24500.13
21:23:18|24500.9
21:23:20|24500.9
21:23:21|24500.9
21:23:22|24500.9
21:23:23|24500.9
21:23:23|24501.59
21:23:24|24501.59
21:23:25|24499.71
21:23:26|24499.71
21:23:27|24499.71
21:23:28|24499.59
21:23:29|24499.59
21:23:30|24499.59
21:23:31|24499.59
21:23:32|24501.13
21:23:34|24501.13
21:23:35|24501.13
21:23:35|24501.13
21:23:36|24501.24
21:23:37|24498.6
21:23:39|24503.35
21:23:40|24503.35
21:23:42|24501.69
21:23:43|24501.69
21:23:43|24501.69
21:23:44|24501.69
21:23:45|24501.69
21:23:47|24501.88
21:23:47|24501.88
21:23:48|24502.47
21:23:49|24502.47
21:23:50|24504.58
21:23:51|24504.58
21:23:53|24503.91
21:23:54|24503.94
21:23:54|24505.4
21:23:55|24505.4
21:23:56|24504.13
21:23:57|24504.13
21:23:58|24504.13
21:24:00|24504.13
21:24:01|24502.24
21:24:02|24499.77
21:24:03|24499.77
21:24:03|24499.77
21:24:05|24499.77
21:24:06|24499.77
21:24:08|24501.93
21:24:09|24501.93
21:24:10|24501.93
21:24:11|24501.93
21:24:12|24501.93
21:24:13|24501.93
21:24:14|24501.93
21:24:15|24501.93
21:24:16|24501.93
21:24:17|24501.93
21:24:18|24501.93
21:24:19|24501.93
21:24:20|24507.55
21:24:21|24507.55
21:24:22|24507.55
21:24:23|24504.82
21:24:25|24504.82
21:24:25|24503.36
21:24:26|24501.12
21:24:28|24501.13
21:24:28|24501.13
21:24:30|24499.68
21:24:31|24499.68
21:24:32|24499.68
21:24:33|24499.68
21:24:34|24499.68
21:24:35|24499.68
21:24:36|24499.68
21:24:37|24499.68
21:24:38|24499.68
21:24:39|24499.68
21:24:41|24499.68
21:24:42|24499.68
21:24:43|24499.68
21:24:44|24499.68
21:24:45|24499.68
21:24:46|24499.68
21:24:47|24499.68
21:24:48|24499.68
21:24:49|24499.68
21:24:50|24499.68
21:24:51|24499.68
21:24:52|24499.68
21:24:53|24499.68
21:24:54|24499.68
21:24:55|24499.68
21:24:56|24499.68
21:24:57|24503.77
21:24:58|24503.77
21:24:59|24503.77
21:25:00|24503.77
21:25:01|24503.77
21:25:02|24503.77
21:25:04|24503.77
21:25:05|24503.77
21:25:06|24503.77
21:25:07|24503.77
21:25:08|24503.77
21:25:09|24503.77
21:25:10|24501.76
21:25:11|24501.76
21:25:12|24501.76
21:25:13|24501.76
21:25:14|24501.76
21:25:15|24501.76
21:25:16|24501.76
21:25:17|24501.76
21:25:18|24501.76
21:25:19|24501.76
21:25:20|24501.76
21:25:21|24501.76
21:25:22|24501.76
21:25:23|24501.76
21:25:24|24501.76
21:25:25|24501.76
21:25:26|24501.76
21:25:27|24501.76
21:25:28|24501.76
21:25:30|24501.76
21:25:30|24501.76
21:25:31|24501.76
21:25:32|24501.76
21:25:33|24501.76
21:25:34|24501.76
21:25:35|24501.76
21:25:36|24501.76
21:25:37|24501.76
21:25:38|24501.76
21:25:39|24501.76
21:25:41|24501.76
21:25:43|24501.76
21:25:43|24501.76
21:25:44|24501.76
21:25:46|24502.04
21:25:47|24502.04
21:25:47|24502.04
21:25:48|24494.55
21:25:50|24494.55
21:25:52|24494.55
21:25:52|24494.55
21:25:53|24497.69
21:25:54|24497.69
21:25:55|24497.69
21:25:56|24497.69
21:25:57|24497.69
21:25:58|24497.69
21:25:59|24497.69
21:26:00|24497.69
21:26:01|24497.69
21:26:02|24497.69
21:26:03|24497.69
21:26:05|24497.69
21:26:05|24497.69
21:26:07|24497.69
21:26:08|24497.69
21:26:09|24497.69
21:26:10|24497.69
21:26:10|24497.69
21:26:11|24497.69
21:26:14|24497.69
21:26:15|24494.69
21:26:16|24494.69
21:26:17|24494.69
21:26:18|24494.69
21:26:20|24494.07
21:26:20|24494.07
21:26:21|24492.21
21:26:23|24492.21
21:26:23|24491.31
21:26:24|24491.82
21:26:26|24491.82
21:26:26|24491.82
21:26:28|24491.82
21:26:29|24491.82
21:26:30|24491.82
21:26:31|24491.82
21:26:32|24493.23
21:26:33|24493.23
21:26:34|24491.48
21:26:36|24493.04
21:26:36|24493.04
21:26:38|24493.04
21:26:39|24493.04
21:26:40|24491.61
21:26:41|24491.61
21:26:42|24491.61
21:26:43|24491.61
21:26:44|24491.61
21:26:46|24491.61
21:26:47|24491.61
21:26:48|24491.61
21:26:49|24491.61
21:26:50|24491.61
21:26:51|24491.61
21:26:52|24491.61
21:26:53|24491.61
21:26:54|24491.61
21:26:55|24493.06
21:26:56|24493.06
21:26:57|24493.06
21:26:58|24493.06
21:26:59|24493.06
21:27:01|24493.06
21:27:02|24493.06
21:27:03|24493.06
21:27:04|24495.13
21:27:05|24494.74
21:27:06|24494.74
21:27:07|24494.74
21:27:08|24494.74
21:27:09|24494.74
21:27:10|24494.74
21:27:11|24494.74
21:27:12|24494.74
21:27:13|24494.74
21:27:14|24494.74
21:27:15|24494.74
21:27:16|24494.74
21:27:17|24494.74
21:27:18|24494.74
21:27:19|24494.74
21:27:21|24494.74
21:27:21|24494.74
21:27:22|24494.74
21:27:23|24494.74
21:27:24|24494.74
21:27:25|24494.74
21:27:27|24494.74
21:27:29|24494.74
21:27:29|24494.74
21:27:30|24494.74
21:27:31|24494.74
21:27:32|24494.74
21:27:33|24494.74
21:27:34|24494.74
21:27:35|24494.74
21:27:37|24494.74
21:27:38|24494.74
21:27:39|24494.74
21:27:40|24494.74
21:27:40|24503.07
21:27:42|24503.07
21:27:44|24503.07
21:27:44|24503.07
21:27:46|24503.07
21:27:48|24503.07
21:27:48|24503.07
21:27:49|24503.07
21:27:50|24503.07
21:27:51|24503.07
21:27:53|24503.07
21:27:54|24503.07
21:27:55|24503.07
21:27:56|24502.99
21:27:57|24500.17
21:27:58|24500.17
21:27:59|24500.17
21:28:00|24500.17
21:28:00|24500.17
21:28:02|24500.17
21:28:03|24500.17
21:28:03|24500.17
21:28:06|24500.61
21:28:06|24500.61
21:28:07|24500.61
21:28:08|24501.44
21:28:09|24501.44
21:28:10|24500.
21:28:11|24492.32
21:28:12|24493.06
21:28:13|24493.06
21:28:14|24493.06
21:28:15|24493.06
21:28:16|24493.06
21:28:17|24493.06
21:28:18|24493.06
21:28:20|24493.06
21:28:20|24487.23
21:28:22|24487.23
21:28:22|24487.23
21:28:24|24487.23
21:28:25|24487.23
21:28:26|24487.23
21:28:27|24487.23
21:28:28|24487.23
21:28:29|24487.23
21:28:31|24477.52
21:28:31|24477.52
21:28:32|24477.52
21:28:33|24477.52
21:28:34|24477.52
21:28:35|24477.52
21:28:36|24489.04
21:28:37|24489.04
21:28:38|24489.04
21:28:39|24489.04
21:28:40|24487.52
21:28:41|24487.52
21:28:42|24487.52
21:28:43|24487.52
21:28:45|24487.52
21:28:46|24487.52
21:28:46|24487.52
21:28:47|24487.52
21:28:50|24487.52
21:28:50|24487.52
21:28:51|24487.27
21:28:52|24490.
21:28:53|24490.
21:28:55|24490.
21:28:56|24490.
21:28:57|24490.
21:28:59|24490.
21:28:59|24490.
21:29:00|24490.
21:29:01|24490.
21:29:02|24490.
21:29:04|24490.
21:29:06|24490.
21:29:06|24496.22
21:29:07|24496.22
21:29:08|24494.49
21:29:10|24494.49
21:29:10|24494.49
21:29:11|24494.49
21:29:13|24494.49
21:29:15|24494.49
21:29:15|24494.49
21:29:16|24494.49
21:29:17|24487.46
21:29:18|24487.46
21:29:19|24487.46
21:29:20|24487.46
21:29:21|24487.46
21:29:22|24487.46
21:29:23|24487.46
21:29:24|24487.46
21:29:25|24487.46
21:29:26|24487.46
21:29:27|24487.46
21:29:28|24487.46
21:29:29|24487.46
21:29:30|24487.46
21:29:31|24487.46
21:29:32|24487.46
21:29:33|24487.46
21:29:34|24487.46
21:29:35|24493.8
21:29:36|24493.8
21:29:37|24493.8
21:29:38|24493.8
21:29:39|24493.8
21:29:40|24494.47
21:29:41|24494.47
21:29:42|24495.31
21:29:43|24495.3
21:29:44|24495.3
21:29:45|24495.3
21:29:47|24495.3
21:29:49|24495.3
21:29:49|24495.3
21:29:51|24495.3
21:29:52|24495.3
21:29:53|24495.3
21:29:54|24495.3
21:29:55|24495.3
21:29:56|24495.3
21:29:57|24495.3
21:29:58|24495.3
21:30:00|24495.3
21:30:00|24495.3
21:30:02|24495.5
21:30:02|24495.5
21:30:04|24495.5
21:30:06|24495.5
21:30:06|24495.5
21:30:07|24495.5
21:30:08|24495.5
21:30:10|24495.5
21:30:11|24495.5
21:30:12|24495.5
21:30:13|24495.5
21:30:14|24495.5
21:30:15|24495.5
21:30:15|24495.5
21:30:17|24495.5
21:30:18|24495.5
21:30:19|24495.5
21:30:20|24495.5
21:30:21|24495.5
21:30:22|24495.5
21:30:23|24495.5
21:30:24|24495.5
21:30:25|24495.5
21:30:27|24495.5
21:30:27|24495.5
21:30:29|24495.5
21:30:30|24495.5
21:30:31|24495.5
21:30:32|24495.5
21:30:33|24495.5
21:30:34|24495.5
21:30:35|24495.5
21:30:36|24495.5
21:30:37|24495.5
21:30:38|24495.5
21:30:39|24495.5
21:30:40|24495.5
21:30:41|24495.5
21:30:42|24495.5
21:30:43|24495.5
21:30:45|24495.5
21:30:46|24495.5
21:30:47|24495.5
21:30:49|24495.5
21:30:49|24495.5
21:30:51|24495.5
21:30:52|24495.5
21:30:53|24495.5
21:30:54|24495.5
21:30:55|24495.5
21:30:56|24495.5
21:30:58|24497.19
21:30:58|24497.19
21:31:00|24497.19
21:31:01|24497.19
21:31:01|24497.19
21:31:02|24497.19
21:31:04|24497.19
21:31:05|24497.19
21:31:06|24497.19
21:31:07|24497.19
21:31:08|24497.39
21:31:10|24497.39
21:31:11|24497.39
21:31:12|24497.39
21:31:14|24497.39
21:31:15|24497.39
21:31:15|24497.85
21:31:16|24497.85
21:31:17|24497.85
21:31:18|24497.85
21:31:20|24497.85
21:31:20|24497.85
21:31:22|24497.85
21:31:23|24497.51
21:31:23|24497.51
21:31:25|24497.51
21:31:26|24497.51
21:31:26|24497.51
21:31:28|24497.51
21:31:28|24497.51
21:31:29|24497.51
21:31:31|24497.51
21:31:32|24497.51
21:31:33|24497.51
21:31:34|24497.51
21:31:35|24497.51
21:31:36|24497.51
21:31:37|24497.51
21:31:38|24497.51
21:31:39|24497.51
21:31:40|24497.51
21:31:41|24497.51
21:31:42|24497.51
21:31:43|24497.51
21:31:44|24497.51
21:31:45|24497.51
21:31:46|24497.51
21:31:47|24497.51
21:31:48|24497.9
21:31:49|24497.9
21:31:51|24497.9
21:31:51|24497.9
21:31:53|24497.9
21:31:53|24499.6
21:31:55|24499.6
21:31:56|24499.6
21:31:56|24499.6
21:31:57|24499.6
21:31:59|24499.6
21:32:00|24499.6
21:32:02|24499.6
21:32:02|24499.6
21:32:04|24499.6
21:32:05|24499.6
21:32:05|24499.6
21:32:06|24499.6
21:32:08|24499.6
21:32:08|24499.6
21:32:10|24499.6
21:32:10|24500.
21:32:12|24500.
21:32:13|24499.82
21:32:14|24499.82
21:32:15|24500.7
21:32:16|24500.18
21:32:17|24500.18
21:32:18|24499.78
21:32:19|24499.78
21:32:20|24501.94
21:32:21|24502.9
21:32:22|24502.65
21:32:23|24502.65
21:32:24|24502.65
21:32:25|24502.65
21:32:26|24502.65
21:32:27|24500.53
21:32:28|24500.53
21:32:29|24500.53
21:32:30|24501.4
21:32:31|24500.78
21:32:32|24500.78
21:32:33|24500.78
21:32:34|24500.78
21:32:35|24500.78
21:32:36|24500.78
21:32:37|24500.78
21:32:38|24500.78
21:32:39|24500.78
21:32:40|24500.78
21:32:42|24500.78
21:32:42|24500.78
21:32:43|24500.78
21:32:45|24500.78
21:32:46|24500.78
21:32:47|24503.42
21:32:48|24503.42
21:32:50|24503.42
21:32:51|24503.42
21:32:52|24503.42
21:32:53|24505.88
21:32:54|24505.88
21:32:55|24505.88
21:32:56|24505.88
21:32:57|24505.88
21:32:58|24505.88
21:32:59|24505.88
21:33:00|24507.28
21:33:02|24508.
21:33:02|24505.95
21:33:04|24505.95
21:33:05|24507.3
21:33:06|24507.3
21:33:07|24507.3
21:33:08|24507.3
21:33:09|24507.3
21:33:11|24507.3
21:33:11|24507.3
21:33:13|24507.3
21:33:13|24507.3
21:33:15|24508.83
21:33:15|24509.81
21:33:16|24509.81
21:33:17|24509.81
21:33:18|24509.81
21:33:19|24509.81
21:33:20|24509.81
21:33:21|24513.29
21:33:22|24513.29
21:33:23|24516.64
21:33:24|24524.63
21:33:25|24533.15
21:33:26|24532.82
21:33:28|24535.56
21:33:28|24535.57
21:33:29|24535.57
21:33:31|24537.06
21:33:32|24537.06
21:33:33|24537.06
21:33:34|24537.06
21:33:35|24537.06
21:33:36|24537.06
21:33:37|24535.86
21:33:38|24535.86
21:33:40|24537.43
21:33:40|24537.43
21:33:42|24536.3
21:33:42|24536.3
21:33:43|24536.3
21:33:44|24536.3
21:33:45|24536.3
21:33:46|24536.3
21:33:47|24536.3
21:33:49|24536.3
21:33:50|24536.3
21:33:51|24536.3
21:33:52|24536.3
21:33:53|24536.3
21:33:54|24536.3
21:33:55|24536.3
21:33:56|24536.3
21:33:57|24536.3
21:33:59|24536.3
21:33:59|24536.3
21:34:01|24536.3
21:34:02|24536.3
21:34:02|24536.3
21:34:04|24543.99
21:34:05|24546.59
21:34:06|24545.83
21:34:07|24553.
21:34:08|24548.26
21:34:09|24548.26
21:34:10|24548.26
21:34:11|24550.65
21:34:13|24550.65
21:34:14|24550.65
21:34:14|24550.65
21:34:15|24550.65
21:34:17|24550.65
21:34:18|24550.61
21:34:18|24550.59
21:34:19|24551.79
21:34:21|24547.37
21:34:22|24547.37
21:34:23|24547.37
21:34:24|24547.37
21:34:25|24547.37
21:34:27|24547.37
21:34:28|24547.37
21:34:29|24545.79
21:34:30|24545.79
21:34:30|24545.79
21:34:31|24545.79
21:34:32|24545.79
21:34:34|24545.79
21:34:34|24545.79
21:34:36|24545.79
21:34:36|24545.79
21:34:37|24545.84
21:34:38|24545.84
21:34:39|24545.84
21:34:40|24545.84
21:34:41|24540.69
21:34:42|24540.69
21:34:44|24540.69
21:34:45|24540.69
21:34:45|24543.69
21:34:46|24543.69
21:34:47|24543.69
21:34:48|24543.69
21:34:50|24543.69
21:34:51|24543.69
21:34:53|24544.81
21:34:53|24544.81
21:34:54|24544.81
21:34:55|24545.87
21:34:56|24545.87
21:34:58|24545.87
21:34:59|24539.37
21:35:00|24539.37
21:35:01|24539.37
21:35:03|24539.37
21:35:04|24539.37
21:35:05|24539.37
21:35:05|24539.37
21:35:07|24539.37
21:35:07|24539.37
21:35:08|24539.37
21:35:10|24539.37
21:35:11|24539.37
21:35:12|24539.37
21:35:13|24539.37
21:35:14|24539.37
21:35:15|24539.37
21:35:16|24539.37
21:35:17|24539.37
21:35:18|24539.37
21:35:19|24539.37
21:35:20|24539.37
21:35:22|24539.37
21:35:23|24539.37
21:35:23|24539.37
21:35:24|24539.37
21:35:25|24541.7
21:35:26|24541.7
21:35:27|24541.7
21:35:29|24541.7
21:35:29|24541.7
21:35:30|24541.7
21:35:31|24541.7
21:35:32|24541.7
21:35:33|24541.7
21:35:35|24541.7
21:35:35|24541.7
21:35:36|24541.7
21:35:38|24541.7
21:35:39|24541.7
21:35:40|24541.7
21:35:41|24541.7
21:35:42|24544.53
21:35:43|24544.53
21:35:43|24544.53
21:35:44|24544.53
21:35:45|24544.53
21:35:47|24544.53
21:35:48|24544.53
21:35:48|24544.53
21:35:49|24544.53
21:35:51|24544.53
21:35:52|24544.53
21:35:53|24541.71
21:35:55|24541.71
21:35:55|24541.83
21:35:56|24540.25
21:35:57|24540.25
21:35:59|24540.25
21:35:59|24540.25
21:36:01|24540.25
21:36:02|24542.19
21:36:02|24540.91
21:36:03|24540.91
21:36:05|24540.91
21:36:05|24540.91
21:36:06|24540.91
21:36:08|24540.91
21:36:09|24540.91
21:36:10|24539.76
21:36:11|24539.84
21:36:12|24539.23
21:36:13|24539.75
21:36:14|24539.75
21:36:15|24539.03
21:36:16|24536.77
21:36:17|24536.77
21:36:18|24536.77
21:36:20|24536.77
21:36:21|24534.67
21:36:22|24534.67
21:36:23|24534.67
21:36:24|24537.58
21:36:25|24537.58
21:36:26|24537.58
21:36:27|24536.69
21:36:28|24536.69
21:36:29|24536.69
21:36:30|24536.96
21:36:31|24535.1
21:36:32|24537.33
21:36:33|24537.33
21:36:34|24537.93
21:36:35|24537.36
21:36:36|24537.36
21:36:37|24537.36
21:36:38|24537.36
21:36:39|24538.
21:36:40|24538.
21:36:41|24538.
21:36:42|24538.
21:36:43|24538.
21:36:44|24538.
21:36:45|24536.34
21:36:46|24535.4
21:36:47|24536.12
21:36:48|24536.12
21:36:49|24536.12
21:36:50|24535.62
21:36:51|24535.62
21:36:52|24535.62
21:36:53|24535.62
21:36:54|24537.19
21:36:56|24532.02
21:36:56|24530.
21:36:57|24530.
21:36:58|24529.62
21:36:59|24529.4
21:37:01|24523.61
21:37:02|24523.85
21:37:03|24517.26
21:37:04|24519.02
21:37:04|24517.08
21:37:06|24517.08
21:37:07|24517.08
21:37:08|24517.08
21:37:09|24515.09
21:37:10|24515.09
21:37:11|24515.17
21:37:13|24516.6
21:37:13|24516.6
21:37:14|24516.6
21:37:15|24516.6
21:37:16|24516.6
21:37:17|24516.6
21:37:18|24516.6
21:37:19|24516.6
21:37:20|24516.6
21:37:21|24516.6
21:37:22|24516.6
21:37:24|24516.91
21:37:24|24516.91
21:37:25|24516.91
21:37:26|24516.91
21:37:27|24516.91
21:37:28|24516.91
21:37:29|24516.91
21:37:30|24514.84
21:37:31|24514.84
21:37:32|24513.39
21:37:34|24513.39
21:37:35|24513.39
21:37:35|24513.27
21:37:36|24513.27
21:37:37|24513.27
21:37:38|24513.27
21:37:39|24513.27
21:37:40|24513.27
21:37:41|24513.27
21:37:42|24513.27
21:37:43|24508.97
21:37:44|24508.97
21:37:45|24508.97
21:37:46|24508.97
21:37:47|24506.54
21:37:48|24506.54
21:37:49|24506.54
21:37:50|24506.54
21:37:52|24506.54
21:37:52|24504.23
21:37:53|24504.23
21:37:55|24504.23
21:37:56|24505.03
21:37:57|24505.03
21:37:59|24505.03
21:38:00|24505.03
21:38:01|24507.75
21:38:02|24507.75
21:38:03|24507.75
21:38:05|24496.68
21:38:06|24491.34
21:38:08|24495.38
21:38:08|24495.29
21:38:09|24495.29
21:38:10|24495.29
21:38:11|24494.28
21:38:12|24494.28
21:38:13|24490.66
21:38:14|24490.34
21:38:15|24490.34
21:38:16|24491.94
21:38:17|24492.63
21:38:18|24492.63
21:38:19|24490.
21:38:20|24490.
21:38:21|24490.
21:38:22|24487.89
21:38:23|24487.89
21:38:24|24487.89
21:38:25|24487.89
21:38:26|24487.89
21:38:27|24489.62
21:38:28|24489.62
21:38:29|24489.62
21:38:30|24489.38
21:38:31|24489.38
21:38:32|24488.93
21:38:33|24488.08
21:38:34|24488.08
21:38:35|24488.08
21:38:36|24487.79
21:38:37|24484.68
21:38:38|24484.16
21:38:39|24484.15
21:38:40|24485.97
21:38:41|24485.97
21:38:42|24485.98
21:38:43|24479.61
21:38:44|24473.74
21:38:45|24475.9
21:38:46|24475.9
21:38:47|24475.9
21:38:48|24475.9
21:38:49|24475.9
21:38:50|24476.14
21:38:51|24476.38
21:38:52|24476.38
21:38:53|24476.38
21:38:54|24479.18
21:38:55|24479.18
21:38:56|24479.25
21:38:57|24479.25
21:38:58|24479.25
21:38:59|24481.95
21:39:00|24481.95
21:39:02|24483.32
21:39:03|24483.32
21:39:04|24483.32
21:39:04|24483.32
21:39:06|24483.32
21:39:08|24483.32
21:39:08|24483.32
21:39:10|24482.43
21:39:11|24480.29
21:39:11|24478.16
21:39:13|24478.16
21:39:14|24483.54
21:39:14|24483.54
21:39:16|24483.54
21:39:17|24483.54
21:39:18|24483.54
21:39:19|24480.04
21:39:20|24480.04
21:39:21|24480.04
21:39:21|24480.04
21:39:23|24479.6
21:39:24|24479.6
21:39:24|24478.58
21:39:25|24473.36
21:39:26|24473.36
21:39:27|24475.76
21:39:29|24478.06
21:39:29|24475.66
21:39:30|24475.66
21:39:32|24468.72
21:39:32|24475.66
21:39:33|24475.66
21:39:34|24475.66
21:39:36|24473.73
21:39:38|24473.15
21:39:38|24473.15
21:39:39|24473.15
21:39:40|24472.4
21:39:41|24472.4
21:39:42|24472.4
21:39:43|24472.4
21:39:44|24472.4
21:39:45|24472.4
21:39:47|24472.4
21:39:48|24472.4
21:39:48|24469.41
21:39:49|24467.39
21:39:51|24467.02
21:39:52|24466.99
21:39:52|24466.99
21:39:53|24466.99
21:39:54|24466.99
21:39:56|24473.02
21:39:57|24472.1
21:39:57|24472.1
21:39:58|24473.1
21:40:01|24472.37
21:40:01|24472.37
21:40:02|24472.37
21:40:03|24472.37
21:40:04|24472.37
21:40:05|24472.37
21:40:06|24472.6
21:40:07|24469.93
21:40:09|24472.87
21:40:11|24474.24
21:40:11|24475.3
21:40:12|24469.97
21:40:13|24472.24
21:40:14|24472.24
21:40:15|24472.24
21:40:16|24473.11
21:40:17|24473.06
21:40:18|24474.26
21:40:19|24474.26
21:40:20|24474.26
21:40:21|24475.24
21:40:22|24475.24
21:40:23|24471.46
21:40:24|24474.24
21:40:25|24474.24
21:40:26|24474.24
21:40:27|24474.24
21:40:28|24474.24
21:40:29|24474.24
21:40:30|24472.48
21:40:31|24472.48
21:40:32|24472.43
21:40:33|24472.43
21:40:34|24472.46
21:40:35|24472.51
21:40:36|24472.51
21:40:37|24472.51
21:40:38|24472.51
21:40:39|24471.16
21:40:40|24471.16
21:40:42|24476.42
21:40:43|24476.42
21:40:43|24476.42
21:40:44|24476.42
21:40:45|24476.42
21:40:47|24476.42
21:40:47|24474.54
21:40:48|24474.54
21:40:50|24474.54
21:40:50|24474.54
21:40:52|24474.54
21:40:53|24474.54
21:40:53|24474.54
21:40:55|24478.3
21:40:56|24477.11
21:40:58|24477.11
21:40:59|24481.02
21:40:59|24481.02
21:41:00|24481.02
21:41:02|24481.02
21:41:04|24481.02
21:41:04|24481.02
21:41:05|24481.02
21:41:06|24481.02
21:41:07|24481.02
21:41:08|24484.23
21:41:09|24484.23
21:41:10|24484.23
21:41:11|24483.02
21:41:12|24483.89
21:41:14|24482.2
21:41:16|24486.56
21:41:16|24486.56
21:41:17|24484.12
21:41:18|24484.12
21:41:19|24484.12
21:41:20|24484.11
21:41:21|24484.11
21:41:22|24484.11
21:41:23|24483.99
21:41:24|24486.27
21:41:25|24486.27
21:41:26|24486.27
21:41:28|24489.74
21:41:28|24493.02
21:41:30|24493.02
21:41:31|24488.15
21:41:32|24488.15
21:41:33|24489.63
21:41:34|24489.63
21:41:35|24489.63
21:41:36|24490.04
21:41:37|24489.52
21:41:38|24490.24
21:41:39|24490.24
21:41:40|24490.24
21:41:41|24490.47
21:41:43|24491.27
21:41:43|24490.02
21:41:44|24489.3
21:41:46|24489.3
21:41:47|24490.04
21:41:47|24490.04
21:41:48|24491.38
21:41:49|24491.03
21:41:51|24491.03
21:41:51|24492.76
21:41:52|24492.76
21:41:53|24492.65
21:41:54|24492.65
21:41:55|24492.65
21:41:56|24494.19
21:41:57|24494.19
21:41:59|24494.19
21:42:01|24494.4
21:42:01|24494.4
21:42:03|24493.26
21:42:04|24493.26
21:42:05|24492.17
21:42:06|24492.17
21:42:07|24492.31
21:42:08|24492.31
21:42:09|24497.01
21:42:10|24495.36
21:42:11|24493.73
21:42:12|24494.13
21:42:13|24494.13
21:42:14|24494.13
21:42:15|24496.88
21:42:16|24496.88
21:42:17|24496.88
21:42:18|24496.9
21:42:19|24496.9
21:42:20|24496.61
21:42:21|24496.61
21:42:22|24498.23
21:42:23|24498.23
21:42:25|24498.23
21:42:25|24498.23
21:42:27|24498.23
21:42:27|24498.39
21:42:29|24499.18
21:42:30|24498.39
21:42:30|24498.39
21:42:31|24500.
21:42:32|24500.
21:42:34|24500.
21:42:35|24500.
21:42:36|24498.32
21:42:37|24498.32
21:42:38|24498.32
21:42:38|24498.32
21:42:39|24498.32
21:42:41|24498.32
21:42:41|24498.32
21:42:43|24498.32
21:42:43|24498.32
21:42:44|24498.32
21:42:46|24498.32
21:42:47|24498.32
21:42:47|24498.32
21:42:48|24498.32
21:42:50|24498.28
21:42:51|24498.28
21:42:52|24499.45
21:42:53|24499.45
21:42:54|24499.45
21:42:55|24500.03
21:42:56|24500.03
21:42:57|24500.03
21:42:59|24500.03
21:43:00|24500.03
21:43:01|24500.03
21:43:02|24500.03
21:43:04|24500.38
21:43:04|24500.38
21:43:06|24500.38
21:43:07|24500.38
21:43:08|24500.38
21:43:09|24500.38
21:43:10|24497.76
21:43:11|24500.38
21:43:12|24498.25
21:43:13|24497.37
21:43:14|24497.54
21:43:15|24497.54
21:43:16|24497.54
21:43:18|24498.76
21:43:18|24498.76
21:43:20|24498.76
21:43:20|24498.76
21:43:22|24498.76
21:43:22|24498.76
21:43:23|24498.76
21:43:24|24498.76
21:43:25|24500.38
21:43:26|24500.38
21:43:27|24503.1
21:43:28|24500.83
21:43:29|24499.62
21:43:31|24499.35
21:43:31|24503.27
21:43:32|24503.27
21:43:33|24503.27
21:43:35|24504.83
21:43:36|24502.74
21:43:36|24502.74
21:43:37|24502.74
21:43:38|24504.74
21:43:40|24504.74
21:43:40|24504.74
21:43:41|24504.74
21:43:42|24504.97
21:43:44|24506.22
21:43:45|24505.94
21:43:46|24505.94
21:43:47|24504.35
21:43:48|24504.35
21:43:49|24504.35
21:43:50|24504.35
21:43:51|24504.35
21:43:52|24506.26
21:43:53|24506.26
21:43:54|24506.26
21:43:55|24506.96
21:43:56|24506.96
21:43:57|24507.68
21:43:58|24507.68
21:43:59|24506.02
21:44:01|24505.53
21:44:02|24505.53
21:44:03|24506.02
21:44:04|24506.02
21:44:05|24507.19
21:44:07|24507.19
21:44:08|24507.19
21:44:09|24507.52
21:44:10|24507.52
21:44:11|24509.61
21:44:13|24509.61
21:44:13|24509.87
21:44:14|24508.89
21:44:15|24508.89
21:44:16|24509.93
21:44:17|24509.93
21:44:18|24509.93
21:44:19|24509.93
21:44:20|24510.37
21:44:21|24510.37
21:44:22|24510.56
21:44:23|24510.56
21:44:24|24510.74
21:44:26|24512.13
21:44:26|24512.13
21:44:28|24510.64
21:44:29|24512.51
21:44:30|24512.51
21:44:31|24512.32
21:44:32|24510.29
21:44:33|24510.29
21:44:35|24512.08
21:44:35|24512.08
21:44:36|24515.15
21:44:37|24513.09
21:44:39|24513.93
21:44:40|24513.95
21:44:42|24514.09
21:44:42|24515.69
21:44:43|24513.69
21:44:44|24513.69
21:44:45|24513.69
21:44:46|24514.1
21:44:47|24514.1
21:44:48|24514.1
21:44:49|24515.23
21:44:51|24513.8
21:44:51|24513.8
21:44:53|24513.8
21:44:53|24524.07
21:44:55|24528.05
21:44:57|24526.7
21:44:57|24526.7
21:44:58|24526.7
21:45:00|24523.96
21:45:00|24524.02
21:45:02|24520.04
21:45:03|24520.04
21:45:05|24525.54
21:45:06|24525.54
21:45:08|24525.54
21:45:08|24525.54
21:45:09|24525.54
21:45:10|24525.54
21:45:12|24519.78
21:45:13|24519.78
21:45:14|24519.78
21:45:15|24519.78
21:45:16|24519.78
21:45:17|24523.83
21:45:19|24523.83
21:45:19|24523.83
21:45:20|24519.68
21:45:21|24518.62
21:45:22|24522.26
21:45:23|24518.12
21:45:24|24518.12
21:45:25|24520.86
21:45:26|24518.13
21:45:27|24520.52
21:45:28|24520.52
21:45:29|24520.52
21:45:30|24520.92
21:45:31|24519.57
21:45:32|24519.57
21:45:33|24521.63
21:45:34|24519.83
21:45:35|24522.66
21:45:36|24522.66
21:45:37|24523.7
21:45:38|24520.56
21:45:39|24523.97
21:45:40|24523.97
21:45:41|24523.97
21:45:42|24523.97
21:45:43|24523.97
21:45:44|24523.97
21:45:45|24523.97
21:45:46|24523.97
21:45:47|24523.97
21:45:48|24523.97
21:45:49|24519.43
21:45:50|24519.43
21:45:51|24519.43
21:45:52|24519.43
21:45:54|24519.43
21:45:54|24519.7
21:45:55|24520.73
21:45:56|24520.73
21:45:57|24520.43
21:45:58|24519.17
21:45:59|24519.17
21:46:00|24519.17
21:46:01|24522.72
21:46:02|24522.72
21:46:03|24522.72
21:46:04|24520.71
21:46:05|24520.71
21:46:06|24521.7
21:46:07|24521.7
21:46:08|24521.03
21:46:10|24521.03
21:46:12|24521.03
21:46:12|24521.03
21:46:13|24521.03
21:46:14|24521.03
21:46:15|24523.59
21:46:16|24520.91
21:46:17|24520.68
21:46:18|24520.68
21:46:19|24520.68
21:46:21|24521.35
21:46:22|24521.35
21:46:23|24521.35
21:46:24|24516.49
21:46:25|24516.49
21:46:27|24516.49
21:46:27|24516.49
21:46:28|24516.49
21:46:29|24516.49
21:46:30|24513.42
21:46:31|24513.42
21:46:32|24513.42
21:46:33|24513.42
21:46:34|24513.42
21:46:35|24513.42
21:46:36|24513.42
21:46:37|24510.
21:46:38|24514.02
21:46:39|24514.02
21:46:40|24514.02
21:46:41|24514.02
21:46:42|24514.02
21:46:44|24510.98
21:46:44|24512.86
21:46:45|24512.86
21:46:47|24512.86
21:46:48|24512.86
21:46:49|24512.86
21:46:50|24512.86
21:46:51|24512.86
21:46:52|24507.11
21:46:53|24507.11
21:46:54|24509.44
21:46:54|24509.44
21:46:55|24509.44
21:46:56|24509.44
21:46:57|24509.44
21:46:59|24509.44
21:47:00|24510.67
21:47:00|24510.67
21:47:02|24510.67
21:47:04|24510.67
21:47:05|24510.67
21:47:07|24510.67
21:47:08|24512.55
21:47:08|24512.55
21:47:09|24511.33
21:47:11|24510.82
21:47:12|24512.55
21:47:12|24514.4
21:47:14|24514.4
21:47:14|24511.31
21:47:16|24511.31
21:47:16|24511.31
21:47:17|24511.31
21:47:18|24511.31
21:47:20|24512.97
21:47:21|24512.97
21:47:22|24512.97
21:47:23|24512.97
21:47:23|24512.97
21:47:24|24515.39
21:47:25|24515.39
21:47:27|24515.39
21:47:27|24516.55
21:47:28|24516.55
21:47:30|24516.55
21:47:31|24516.93
21:47:32|24516.93
21:47:32|24516.93
21:47:34|24516.93
21:47:35|24516.93
21:47:35|24516.93
21:47:37|24516.93
21:47:37|24516.93
21:47:38|24516.99
21:47:39|24514.59
21:47:40|24512.51
21:47:42|24511.57
21:47:43|24511.57
21:47:44|24511.58
21:47:45|24511.58
21:47:45|24511.58
21:47:46|24511.58
21:47:48|24511.58
21:47:48|24511.58
21:47:50|24511.58
21:47:51|24513.15
21:47:51|24512.96
21:47:52|24510.1
21:47:55|24509.92
21:47:55|24509.92
21:47:56|24508.81
21:47:57|24508.81
21:47:58|24508.36
21:47:59|24508.36
21:48:00|24510.07
21:48:01|24510.07
21:48:02|24509.41
21:48:04|24509.41
21:48:06|24509.39
21:48:07|24510.76
21:48:08|24509.67
21:48:10|24509.67
21:48:11|24509.67
21:48:12|24509.67
21:48:13|24509.64
21:48:14|24509.64
21:48:15|24508.89
21:48:16|24506.53
21:48:16|24506.53
21:48:18|24506.53
21:48:19|24508.53
21:48:20|24508.19
21:48:22|24508.19
21:48:23|24507.59
21:48:24|24507.59
21:48:25|24507.59
21:48:25|24507.25
21:48:27|24507.25
21:48:28|24507.25
21:48:29|24506.95
21:48:30|24506.95
21:48:31|24507.56
21:48:32|24505.19
21:48:33|24505.19
21:48:33|24505.19
21:48:34|24505.19
21:48:36|24508.44
21:48:38|24509.48
21:48:39|24505.19
21:48:39|24505.19
21:48:41|24505.19
21:48:41|24504.79
21:48:43|24504.47
21:48:44|24507.17
21:48:45|24507.17
21:48:46|24507.17
21:48:47|24507.45
21:48:48|24507.45
21:48:50|24508.74
21:48:51|24508.74
21:48:51|24507.41
21:48:53|24507.41
21:48:53|24507.41
21:48:54|24506.26
21:48:55|24506.26
21:48:57|24506.26
21:48:57|24506.26
21:48:58|24505.21
21:49:00|24505.21
21:49:01|24505.21
21:49:01|24509.57
21:49:03|24509.57
21:49:04|24509.57
21:49:05|24509.57
21:49:07|24509.57
21:49:07|24508.25
21:49:08|24508.25
21:49:09|24508.25
21:49:11|24508.25
21:49:11|24508.25
21:49:12|24506.47
21:49:14|24506.47
21:49:15|24506.47
21:49:15|24506.47
21:49:16|24508.75
21:49:17|24508.75
21:49:19|24509.15
21:49:20|24506.65
21:49:21|24506.65
21:49:22|24507.59
21:49:23|24507.59
21:49:24|24507.59
21:49:25|24507.59
21:49:26|24507.59
21:49:27|24505.03
21:49:29|24504.13
21:49:29|24504.13
21:49:31|24504.13
21:49:31|24504.13
21:49:33|24506.63
21:49:35|24505.72
21:49:36|24505.72
21:49:36|24506.6
21:49:38|24506.6
21:49:39|24506.6
21:49:39|24506.6
21:49:41|24506.6
21:49:41|24508.01
21:49:43|24508.01
21:49:43|24508.01
21:49:44|24508.01
21:49:46|24508.01
21:49:46|24506.26
21:49:47|24506.26
21:49:48|24506.26
21:49:49|24503.39
21:49:51|24505.05
21:49:52|24505.05
21:49:53|24505.96
21:49:55|24505.96
21:49:56|24505.96
21:49:56|24505.96
21:49:57|24505.96
21:49:58|24505.96
21:49:59|24505.96
21:50:01|24505.96
21:50:01|24505.96
21:50:02|24505.96
21:50:03|24505.96
21:50:05|24505.96
21:50:06|24505.96
21:50:07|24505.96
21:50:09|24505.96
21:50:09|24505.96
21:50:11|24505.96
21:50:12|24505.96
21:50:12|24505.96
21:50:14|24498.81
21:50:15|24496.79
21:50:17|24498.49
21:50:17|24498.49
21:50:18|24498.49
21:50:20|24496.08
21:50:20|24496.08
21:50:21|24495.64
21:50:23|24497.86
21:50:24|24495.45
21:50:25|24495.45
21:50:26|24495.45
21:50:27|24495.45
21:50:28|24495.45
21:50:29|24495.45
21:50:30|24495.45
21:50:31|24493.03
21:50:32|24491.56
21:50:33|24489.72
21:50:34|24494.14
21:50:35|24492.49
21:50:36|24492.49
21:50:37|24488.55
21:50:38|24488.55
21:50:39|24488.55
21:50:41|24486.96
21:50:42|24486.96
21:50:43|24490.86
21:50:44|24490.86
21:50:45|24490.86
21:50:46|24490.86
21:50:47|24490.86
21:50:48|24486.69
21:50:49|24489.26
21:50:50|24490.14
21:50:51|24493.73
21:50:52|24495.29
21:50:53|24495.29
21:50:54|24495.29
21:50:55|24502.28
21:50:56|24495.93
21:50:57|24495.93
21:50:58|24495.93
21:51:00|24495.93
21:51:00|24495.93
21:51:02|24495.93
21:51:03|24495.67
21:51:04|24501.38
21:51:06|24504.97
21:51:07|24504.97
21:51:08|24504.09
21:51:09|24504.18
21:51:10|24503.53
21:51:11|24504.26
21:51:12|24500.36
21:51:13|24500.36
21:51:14|24500.36
21:51:15|24500.36
21:51:16|24502.11
21:51:17|24502.11
21:51:18|24502.11
21:51:19|24502.11
21:51:20|24502.11
21:51:22|24505.02
21:51:22|24505.02
21:51:23|24504.67
21:51:25|24504.67
21:51:25|24504.67
21:51:27|24504.67
21:51:27|24504.67
21:51:28|24504.67
21:51:29|24504.39
21:51:30|24504.39
21:51:32|24497.14
21:51:32|24501.08
21:51:34|24498.21
21:51:35|24498.21
21:51:36|24498.21
21:51:37|24495.05
21:51:38|24493.66
21:51:40|24490.04
21:51:41|24490.04
21:51:41|24496.02
21:51:42|24496.45
21:51:43|24496.45
21:51:44|24496.45
21:51:46|24496.45
21:51:47|24496.45
21:51:48|24496.45
21:51:49|24490.
21:51:50|24488.16
21:51:52|24493.4
21:51:52|24493.4
21:51:53|24493.4
21:51:54|24493.4
21:51:56|24493.4
21:51:57|24493.4
21:51:58|24500.
21:51:59|24500.
21:52:01|24500.
21:52:01|24500.
21:52:02|24500.
21:52:03|24500.
21:52:04|24500.
21:52:05|24500.
21:52:06|24500.
21:52:08|24500.
21:52:08|24500.
21:52:10|24498.26
21:52:11|24496.21
21:52:12|24498.25
21:52:13|24498.25
21:52:15|24495.42
21:52:15|24494.4
21:52:17|24494.4
21:52:18|24493.93
21:52:19|24493.93
21:52:20|24493.93
21:52:21|24493.93
21:52:21|24493.93
21:52:23|24491.31
21:52:24|24491.31
21:52:25|24491.31
21:52:26|24491.31
21:52:27|24491.31
21:52:29|24491.31
21:52:29|24491.31
21:52:30|24491.31
21:52:32|24491.31
21:52:33|24495.75
21:52:34|24495.75
21:52:35|24495.75
21:52:36|24494.07
21:52:38|24493.9
21:52:38|24492.33
21:52:40|24491.62
21:52:40|24491.62
21:52:41|24491.23
21:52:42|24491.23
21:52:44|24491.23
21:52:44|24491.23
21:52:45|24490.43
21:52:46|24493.55
21:52:48|24493.55
21:52:48|24493.55
21:52:49|24493.55
21:52:50|24493.55
21:52:52|24493.55
21:52:53|24491.25
21:52:53|24491.25
21:52:55|24491.25
21:52:56|24491.25
21:52:57|24491.25
21:52:58|24491.25
21:52:59|24491.25
21:53:01|24492.36
21:53:01|24490.
21:53:03|24490.
21:53:03|24490.
21:53:04|24490.
21:53:05|24490.
21:53:07|24490.
21:53:08|24493.56
21:53:09|24493.56
21:53:10|24493.56
21:53:11|24493.56
21:53:12|24493.56
21:53:14|24492.45
21:53:15|24492.45
21:53:15|24492.45
21:53:16|24492.45
21:53:17|24492.45
21:53:19|24492.66
21:53:20|24492.52
21:53:21|24492.52
21:53:22|24492.52
21:53:23|24491.14
21:53:24|24488.38
21:53:25|24488.38
21:53:26|24488.3
21:53:27|24488.3
21:53:28|24488.29
21:53:29|24488.33
21:53:30|24490.07
21:53:31|24491.65
21:53:33|24489.17
21:53:34|24489.17
21:53:36|24489.17
21:53:37|24489.17
21:53:37|24489.17
21:53:39|24491.36
21:53:39|24491.36
21:53:41|24491.36
21:53:42|24492.03
21:53:42|24488.91
21:53:44|24492.43
21:53:44|24492.43
21:53:45|24488.91
21:53:47|24490.67
21:53:47|24490.7
21:53:48|24490.7
21:53:49|24490.7
21:53:51|24491.03
21:53:52|24491.03
21:53:52|24491.03
21:53:53|24491.03
21:53:54|24491.03
21:53:56|24491.03
21:53:56|24491.03
21:53:58|24491.03
21:53:59|24493.84
21:53:59|24487.99
21:54:00|24489.47
21:54:01|24489.47
21:54:03|24489.47
21:54:04|24489.47
21:54:04|24489.47
21:54:05|24489.47
21:54:07|24489.47
21:54:08|24489.47
21:54:09|24489.47
21:54:11|24489.47
21:54:12|24499.38
21:54:13|24500.
21:54:14|24506.74
21:54:16|24503.33
21:54:16|24508.41
21:54:17|24508.41
21:54:18|24505.94
21:54:20|24505.94
21:54:20|24505.94
21:54:22|24505.63
21:54:24|24505.63
21:54:25|24501.41
21:54:25|24501.41
21:54:26|24501.41
21:54:28|24501.59
21:54:28|24501.59
21:54:30|24496.79
21:54:30|24496.79
21:54:31|24496.79
21:54:32|24496.79
21:54:34|24496.79
21:54:34|24496.79
21:54:36|24501.86
21:54:36|24501.86
21:54:37|24501.86
21:54:38|24501.86
21:54:39|24501.86
21:54:40|24501.86
21:54:41|24503.86
21:54:42|24505.86
21:54:43|24502.83
21:54:45|24499.91
21:54:46|24498.54
21:54:47|24498.54
21:54:48|24498.54
21:54:49|24498.54
21:54:50|24498.54
21:54:52|24502.91
21:54:52|24502.91
21:54:54|24504.58
21:54:55|24504.58
21:54:56|24504.58
21:54:57|24504.87
21:54:58|24504.87
21:54:59|24504.87
21:55:00|24504.87
21:55:02|24504.87
21:55:03|24504.64
21:55:04|24504.64
21:55:05|24504.64
21:55:06|24505.84
21:55:07|24505.84
21:55:09|24505.84
21:55:10|24505.67
21:55:11|24505.67
21:55:12|24505.67
21:55:13|24505.67
21:55:14|24505.67
21:55:15|24504.88
21:55:16|24504.88
21:55:18|24504.67
21:55:18|24502.02
21:55:20|24496.8
21:55:21|24496.8
21:55:22|24496.8
21:55:23|24496.8
21:55:25|24499.
21:55:26|24499.
21:55:26|24499.
21:55:28|24499.
21:55:28|24499.
21:55:29|24499.
21:55:31|24499.
21:55:32|24499.
21:55:33|24499.
21:55:34|24499.
21:55:35|24499.
21:55:36|24499.
21:55:37|24498.39
21:55:38|24498.39
21:55:39|24498.39
21:55:40|24498.39
21:55:41|24498.39
21:55:42|24498.39
21:55:43|24494.7
21:55:44|24494.7
21:55:45|24497.14
21:55:46|24497.14
21:55:47|24497.73
21:55:48|24497.73
21:55:49|24497.73
21:55:50|24496.74
21:55:51|24496.74
21:55:52|24496.74
21:55:53|24498.9
21:55:54|24495.22
21:55:55|24495.22
21:55:56|24495.22
21:55:57|24495.22
21:55:58|24495.41
21:55:59|24495.41
21:56:00|24495.62
21:56:01|24495.62
21:56:02|24495.62
21:56:03|24495.62
21:56:04|24495.62
21:56:05|24495.62
21:56:06|24495.62
21:56:07|24495.61
21:56:08|24495.61
21:56:09|24495.72
21:56:10|24495.72
21:56:11|24495.72
21:56:13|24495.29
21:56:13|24492.31
21:56:15|24489.22
21:56:16|24489.96
21:56:17|24489.96
21:56:18|24489.96
21:56:19|24489.96
21:56:20|24489.96
21:56:21|24489.96
21:56:22|24489.96
21:56:23|24489.96
21:56:24|24489.96
21:56:25|24485.02
21:56:26|24485.02
21:56:27|24485.02
21:56:28|24485.02
21:56:29|24485.02
21:56:30|24485.02
21:56:32|24485.02
21:56:32|24485.02
21:56:33|24485.
21:56:35|24485.
21:56:36|24485.
21:56:36|24485.
21:56:38|24485.
21:56:39|24486.25
21:56:40|24486.25
21:56:40|24486.25
21:56:41|24489.72
21:56:43|24489.72
21:56:43|24489.72
21:56:45|24488.74
21:56:46|24488.74
21:56:47|24488.74
21:56:47|24486.99
21:56:49|24486.99
21:56:49|24486.99
21:56:50|24486.99
21:56:51|24486.99
21:56:53|24486.99
21:56:53|24486.99
21:56:55|24491.15
21:56:55|24491.3
21:56:56|24492.49
21:56:58|24486.81
21:56:58|24486.81
21:56:59|24492.49
21:57:00|24492.45
21:57:01|24492.45
21:57:02|24492.45
21:57:04|24492.45
21:57:04|24492.45
21:57:06|24492.45
21:57:06|24492.45
21:57:07|24492.45
21:57:08|24492.45
21:57:09|24492.45
21:57:11|24492.45
21:57:11|24492.45
21:57:12|24492.45
21:57:13|24492.45
21:57:15|24492.45
21:57:17|24492.23
21:57:17|24492.23
21:57:19|24492.23
21:57:19|24495.7
21:57:20|24495.7
21:57:21|24495.7
21:57:22|24495.29
21:57:24|24493.6
21:57:25|24493.6
21:57:26|24493.6
21:57:27|24493.6
21:57:29|24492.85
21:57:29|24492.85
21:57:30|24492.85
21:57:32|24492.85
21:57:32|24492.85
21:57:34|24492.85
21:57:34|24492.85
21:57:35|24492.85
21:57:36|24492.85
21:57:37|24492.85
21:57:38|24492.85
21:57:39|24492.85
21:57:40|24492.85
21:57:41|24492.85
21:57:42|24494.56
21:57:43|24494.56
21:57:45|24494.56
21:57:45|24494.21
21:57:46|24494.21
21:57:47|24494.21
21:57:48|24494.21
21:57:50|24494.21
21:57:51|24494.21
21:57:52|24494.21
21:57:52|24494.18
21:57:53|24493.7
21:57:54|24493.7
21:57:56|24493.7
21:57:56|24493.7
21:57:57|24493.7
21:57:58|24493.7
21:58:00|24493.7
21:58:01|24495.53
21:58:02|24494.05
21:58:03|24494.05
21:58:05|24495.36
21:58:05|24495.36
21:58:07|24491.82
21:58:08|24491.82
21:58:09|24491.82
21:58:10|24491.82
21:58:11|24491.82
21:58:12|24494.07
21:58:13|24494.07
21:58:15|24495.49
21:58:16|24495.49
21:58:16|24495.49
21:58:18|24495.49
21:58:20|24493.72
21:58:20|24493.72
21:58:21|24493.72
21:58:22|24493.72
21:58:23|24493.72
21:58:24|24493.72
21:58:25|24493.72
21:58:27|24493.72
21:58:27|24493.72
21:58:28|24493.72
21:58:29|24493.72
21:58:31|24493.72
21:58:31|24493.72
21:58:33|24493.72
21:58:34|24493.72
21:58:34|24493.72
21:58:36|24493.72
21:58:36|24493.72
21:58:37|24493.72
21:58:38|24493.72
21:58:39|24493.72
21:58:41|24493.72
21:58:41|24493.72
21:58:42|24494.69
21:58:43|24497.13
21:58:44|24500.35
21:58:45|24500.35
21:58:46|24498.01
21:58:48|24498.01
21:58:48|24497.05
21:58:49|24497.05
21:58:50|24493.77
21:58:51|24493.77
21:58:52|24495.1
21:58:53|24501.23
21:58:54|24505.29
21:58:55|24505.29
21:58:56|24502.99
21:58:58|24501.74
21:58:59|24501.74
21:58:59|24501.74
21:59:00|24501.74
21:59:02|24501.74
21:59:03|24501.74
21:59:04|24509.54
21:59:05|24504.81
21:59:06|24502.58
21:59:07|24502.58
21:59:08|24504.62
21:59:09|24504.62
21:59:10|24504.68
21:59:11|24504.68
21:59:12|24504.68
21:59:13|24506.81
21:59:15|24504.18
21:59:15|24504.18
21:59:16|24504.18
21:59:17|24504.18
21:59:19|24505.12
21:59:20|24503.42
21:59:21|24506.82
21:59:22|24506.82
21:59:23|24504.97
21:59:25|24505.05
21:59:25|24505.05
21:59:26|24504.9
21:59:27|24503.39
21:59:28|24503.39
21:59:29|24502.7
21:59:30|24502.7
21:59:31|24504.52
21:59:32|24504.52
21:59:33|24504.52
21:59:34|24504.52
21:59:35|24504.53
21:59:36|24504.53
21:59:37|24504.24
21:59:38|24505.66
21:59:39|24506.82
21:59:40|24505.13
21:59:42|24504.16
21:59:43|24505.16
21:59:44|24505.15
21:59:45|24505.15
21:59:46|24505.61
21:59:48|24505.92
21:59:48|24505.92
21:59:49|24505.92
21:59:50|24505.92
21:59:51|24505.92
21:59:52|24505.92
21:59:53|24505.92
21:59:54|24504.92
21:59:56|24504.92
21:59:57|24505.43
21:59:59|24506.82
21:59:59|24506.82
22:00:00|24505.87
22:00:01|24504.57
22:00:02|24503.96
22:00:03|24506.23
22:00:04|24506.23
22:00:05|24506.23
22:00:06|24505.08
22:00:07|24506.82
22:00:08|24504.16
22:00:09|24502.77
22:00:10|24502.58
22:00:11|24502.58
22:00:13|24504.51
22:00:13|24504.51
22:00:15|24504.51
22:00:16|24508.11
22:00:17|24511.02
22:00:18|24511.02
22:00:19|24511.03
22:00:19|24513.71
22:00:21|24512.15
22:00:22|24512.15
22:00:23|24512.86
22:00:24|24512.86
22:00:24|24512.86
22:00:26|24514.42
22:00:27|24514.29
22:00:28|24514.29
22:00:28|24516.19
22:00:30|24516.96
22:00:30|24516.96
22:00:32|24516.96
22:00:33|24515.93
22:00:34|24516.97
22:00:35|24516.97
22:00:36|24516.97
22:00:36|24516.97
22:00:37|24519.8
22:00:38|24519.8
22:00:39|24519.8
22:00:41|24519.8
22:00:41|24517.43
22:00:43|24519.07
22:00:44|24519.07
22:00:45|24516.71
22:00:46|24516.71
22:00:47|24516.71
22:00:47|24517.01
22:00:48|24517.53
22:00:50|24517.53
22:00:50|24517.53
22:00:51|24516.86
22:00:53|24517.34
22:00:54|24517.55
22:00:55|24517.52
22:00:56|24517.52
22:00:57|24515.56
22:00:58|24517.73
22:00:58|24517.73
22:01:00|24517.73
22:01:00|24518.32
22:01:02|24513.54
22:01:02|24511.81
22:01:03|24511.81
22:01:06|24516.22
22:01:06|24516.22
22:01:07|24516.22
22:01:08|24516.22
22:01:09|24516.22
22:01:10|24516.22
22:01:11|24515.11
22:01:12|24515.11
22:01:13|24515.11
22:01:14|24515.11
22:01:16|24509.85
22:01:18|24508.84
22:01:19|24505.24
22:01:19|24504.89
22:01:20|24504.89
22:01:22|24504.89
22:01:23|24502.17
22:01:24|24502.17
22:01:25|24502.17
22:01:25|24502.17
22:01:27|24502.17
22:01:28|24502.17
22:01:28|24502.17
22:01:29|24502.17
22:01:31|24503.69
22:01:33|24499.66
22:01:33|24503.32
22:01:34|24503.32
22:01:35|24503.32
22:01:36|24503.32
22:01:37|24503.32
22:01:38|24503.32
22:01:39|24500.49
22:01:40|24500.49
22:01:41|24497.92
22:01:42|24495.24
22:01:43|24497.23
22:01:45|24494.83
22:01:46|24497.22
22:01:46|24501.02
22:01:49|24500.65
22:01:49|24500.65
22:01:50|24500.65
22:01:52|24500.84
22:01:53|24500.84
22:01:53|24500.84
22:01:55|24500.84
22:01:55|24500.18
22:01:57|24500.18
22:01:58|24500.18
22:01:58|24503.41
22:01:59|24501.82
22:02:01|24499.5
22:02:03|24499.5
22:02:03|24501.87
22:02:04|24501.87
22:02:05|24501.87
22:02:06|24501.84
22:02:07|24502.94
22:02:08|24502.94
22:02:09|24501.5
22:02:10|24501.5
22:02:11|24501.5
22:02:12|24501.5
22:02:13|24497.85
22:02:14|24497.85
22:02:15|24502.1
22:02:17|24505.59
22:02:18|24507.45
22:02:20|24504.63
22:02:20|24508.33
22:02:21|24508.33
22:02:22|24508.33
22:02:24|24508.33
22:02:26|24508.33
22:02:27|24508.33
22:02:28|24512.45
22:02:28|24505.25
22:02:30|24505.25
22:02:32|24505.25
22:02:32|24505.25
22:02:34|24505.25
22:02:34|24505.25
22:02:36|24505.25
22:02:36|24505.25
22:02:38|24505.25
22:02:40|24505.44
22:02:40|24505.44
22:02:42|24509.23
22:02:43|24509.23
22:02:44|24506.91
22:02:45|24506.91
22:02:46|24506.91
22:02:47|24501.16
22:02:48|24501.16
22:02:49|24501.16
22:02:50|24501.15
22:02:51|24501.15
22:02:52|24501.15
22:02:53|24501.4
22:02:54|24501.4
22:02:55|24501.1
22:02:56|24496.79
22:02:57|24497.56
22:02:58|24499.14
22:02:59|24490.
22:03:00|24492.66
22:03:01|24492.66
22:03:02|24492.66
22:03:03|24492.66
22:03:04|24486.55
22:03:05|24486.55
22:03:06|24486.55
22:03:07|24490.07
22:03:09|24485.81
22:03:09|24485.81
22:03:10|24485.81
22:03:11|24485.81
22:03:12|24482.58
22:03:13|24480.02
22:03:14|24484.74
22:03:15|24486.29
22:03:16|24486.29
22:03:17|24486.21
22:03:18|24486.21
22:03:20|24490.
22:03:21|24490.
22:03:22|24490.06
22:03:23|24486.76
22:03:24|24486.76
22:03:25|24487.9
22:03:26|24487.9
22:03:27|24484.87
22:03:28|24488.09
22:03:30|24484.66
22:03:31|24482.85
22:03:31|24484.79
22:03:33|24484.79
22:03:34|24484.13
22:03:35|24484.13
22:03:36|24480.
22:03:37|24474.74
22:03:39|24473.03
22:03:40|24477.33
22:03:40|24477.3
22:03:41|24482.64
22:03:42|24482.64
22:03:43|24477.54
22:03:45|24482.32
22:03:47|24482.32
22:03:47|24482.32
22:03:48|24487.47
22:03:49|24487.47
22:03:50|24487.47
22:03:51|24488.52
22:03:52|24486.37
22:03:53|24486.37
22:03:54|24486.37
22:03:55|24484.47
22:03:56|24484.47
22:03:57|24484.47
22:03:59|24486.32
22:03:59|24483.86
22:04:00|24489.74
22:04:01|24489.74
22:04:02|24494.7
22:04:03|24494.7
22:04:04|24494.7
22:04:05|24494.17
22:04:06|24494.17
22:04:07|24494.17
22:04:08|24494.17
22:04:09|24494.17
22:04:10|24493.77
22:04:11|24493.77
22:04:12|24493.31
22:04:13|24493.31
22:04:14|24493.31
22:04:15|24493.31
22:04:16|24496.75
22:04:17|24496.75
22:04:18|24496.75
22:04:20|24496.75
22:04:22|24491.15
22:04:23|24490.19
22:04:24|24490.19
22:04:25|24490.19
22:04:26|24489.29
22:04:27|24489.29
22:04:28|24489.29
22:04:29|24489.29
22:04:30|24489.29
22:04:30|24490.03
22:04:32|24490.03
22:04:33|24491.53
22:04:34|24491.53
22:04:35|24492.71
22:04:36|24491.94
22:04:37|24491.94
22:04:37|24491.94
22:04:38|24491.94
22:04:41|24492.58
22:04:42|24492.58
22:04:43|24491.92
22:04:44|24490.65
22:04:45|24490.65
22:04:46|24490.65
22:04:47|24493.28
22:04:47|24493.28
22:04:48|24495.9
22:04:50|24495.9
22:04:51|24494.03
22:04:51|24494.03
22:04:52|24494.03
22:04:54|24494.03
22:04:55|24494.03
22:04:55|24494.03
22:04:56|24494.03
22:04:57|24493.42
22:04:59|24493.42
22:05:00|24490.31
22:05:01|24497.73
22:05:02|24501.03
22:05:02|24500.97
22:05:05|24501.74
22:05:05|24499.35
22:05:06|24497.85
22:05:08|24494.77
22:05:09|24494.77
22:05:11|24496.94
22:05:11|24496.94
22:05:12|24496.94
22:05:13|24496.94
22:05:14|24496.94
22:05:15|24500.66
22:05:16|24504.61
22:05:18|24504.61
22:05:19|24503.3
22:05:21|24503.3
22:05:22|24505.15
22:05:22|24505.52
22:05:25|24504.9
22:05:25|24508.52
22:05:26|24507.87
22:05:27|24510.69
22:05:28|24510.69
22:05:29|24511.08
22:05:30|24508.61
22:05:31|24508.61
22:05:32|24511.3
22:05:33|24511.3
22:05:34|24511.3
22:05:35|24511.3
22:05:36|24511.3
22:05:37|24512.69
22:05:39|24517.13
22:05:39|24515.81
22:05:40|24515.81
22:05:42|24516.12
22:05:43|24516.12
22:05:43|24517.61
22:05:45|24523.13
22:05:46|24523.34
22:05:46|24525.49
22:05:48|24524.55
22:05:48|24521.08
22:05:49|24521.08
22:05:51|24518.16
22:05:51|24518.16
22:05:53|24518.16
22:05:53|24514.44
22:05:55|24517.85
22:05:56|24517.85
22:05:57|24518.2
22:05:58|24522.04
22:05:59|24522.04
22:05:59|24520.74
22:06:00|24520.74
22:06:03|24518.93
22:06:03|24518.93
22:06:04|24514.59
22:06:06|24518.92
22:06:07|24523.02
22:06:09|24523.02
22:06:09|24520.03
22:06:10|24520.03
22:06:11|24520.03
22:06:12|24520.03
22:06:13|24520.03
22:06:15|24520.03
22:06:16|24521.89
22:06:16|24521.89
22:06:18|24521.89
22:06:18|24522.63
22:06:20|24522.63
22:06:20|24522.63
22:06:22|24523.04
22:06:23|24527.19
22:06:25|24530.05
22:06:26|24530.05
22:06:27|24527.05
22:06:28|24527.05
22:06:29|24527.05
22:06:30|24527.05
22:06:31|24527.05
22:06:31|24532.04
22:06:33|24531.11
22:06:34|24531.11
22:06:35|24528.85
22:06:36|24532.1
22:06:37|24528.09
22:06:39|24528.09
22:06:39|24533.64
22:06:40|24531.35
22:06:41|24528.32
22:06:42|24532.29
22:06:43|24528.01
22:06:44|24528.01
22:06:45|24524.13
22:06:46|24524.13
22:06:47|24524.13
22:06:48|24523.68
22:06:49|24523.68
22:06:50|24523.68
22:06:51|24523.68
22:06:52|24523.68
22:06:53|24529.02
22:06:54|24529.02
22:06:55|24529.02
22:06:56|24528.92
22:06:57|24528.92
22:06:58|24523.21
22:06:59|24523.21
22:07:00|24523.21
22:07:01|24526.95
22:07:02|24526.95
22:07:03|24526.95
22:07:04|24526.95
22:07:05|24526.16
22:07:06|24526.16
22:07:07|24526.16
22:07:08|24525.2
22:07:09|24525.2
22:07:10|24525.2
22:07:11|24526.25
22:07:12|24526.25
22:07:13|24523.26
22:07:14|24525.57
22:07:15|24525.57
22:07:16|24525.57
22:07:17|24527.22
22:07:18|24529.28
22:07:19|24529.28
22:07:20|24528.99
22:07:22|24529.6
22:07:23|24529.6
22:07:23|24529.6
22:07:24|24529.6
22:07:26|24529.6
22:07:28|24529.6
22:07:28|24527.81
22:07:29|24527.81
22:07:30|24527.81
22:07:31|24527.81
22:07:33|24526.65
22:07:34|24526.65
22:07:35|24526.65
22:07:35|24526.65
22:07:36|24520.
22:07:38|24520.
22:07:39|24518.59
22:07:39|24518.58
22:07:42|24522.51
22:07:42|24522.51
22:07:43|24522.51
22:07:44|24522.51
22:07:45|24522.51
22:07:46|24522.51
22:07:47|24522.51
22:07:48|24522.51
22:07:49|24516.56
22:07:50|24516.56
22:07:51|24516.56
22:07:52|24516.56
22:07:53|24510.
22:07:54|24513.12
22:07:55|24513.12
22:07:56|24513.12
22:07:57|24513.12
22:07:58|24513.12
22:07:59|24510.52
22:08:00|24514.4
22:08:02|24514.4
22:08:03|24514.4
22:08:04|24514.4
22:08:05|24514.4
22:08:05|24514.4
22:08:07|24514.4
22:08:09|24514.37
22:08:09|24514.37
22:08:10|24514.37
22:08:11|24513.22
22:08:13|24513.22
22:08:14|24513.22
22:08:14|24513.22
22:08:16|24510.65
22:08:17|24510.65
22:08:18|24510.65
22:08:19|24510.65
22:08:20|24510.65
22:08:21|24510.65
22:08:22|24510.65
22:08:24|24510.65
22:08:24|24510.65
22:08:25|24510.65
22:08:27|24513.23
22:08:27|24513.23
22:08:29|24513.23
22:08:30|24513.23
22:08:31|24514.84
22:08:31|24523.47
22:08:33|24525.89
22:08:34|24519.61
22:08:34|24519.61
22:08:36|24517.94
22:08:37|24517.94
22:08:37|24518.6
22:08:39|24518.6
22:08:40|24518.6
22:08:42|24523.75
22:08:42|24523.75
22:08:43|24523.75
22:08:44|24523.75
22:08:45|24519.31
22:08:46|24518.83
22:08:47|24518.95
22:08:48|24518.95
22:08:49|24517.56
22:08:50|24516.11
22:08:51|24516.11
22:08:53|24516.11
22:08:53|24516.11
22:08:55|24516.11
22:08:55|24516.11
22:08:57|24516.11
22:08:57|24517.04
22:08:58|24514.69
22:09:00|24514.69
22:09:01|24518.98
22:09:03|24525.39
22:09:03|24526.17
22:09:05|24522.5
22:09:07|24520.29
22:09:07|24520.29
22:09:08|24520.29
22:09:09|24519.86
22:09:10|24519.86
22:09:11|24519.86
22:09:13|24519.86
22:09:13|24519.86
22:09:15|24519.86
22:09:15|24519.86
22:09:17|24519.86
22:09:18|24523.47
22:09:19|24523.47
22:09:19|24523.47
22:09:20|24520.98
22:09:21|24520.98
22:09:23|24520.98
22:09:23|24520.98
22:09:24|24520.98
22:09:26|24520.98
22:09:28|24525.27
22:09:29|24524.98
22:09:30|24524.98
22:09:31|24524.98
22:09:32|24524.98
22:09:33|24524.98
22:09:34|24524.46
22:09:34|24518.17
22:09:35|24518.17
22:09:37|24518.17
22:09:38|24524.16
22:09:40|24524.16
22:09:40|24524.16
22:09:41|24514.28
22:09:43|24515.58
22:09:43|24520.28
22:09:44|24514.64
22:09:45|24514.64
22:09:46|24516.9
22:09:48|24516.9
22:09:49|24516.9
22:09:50|24522.33
22:09:51|24518.36
22:09:52|24518.36
22:09:53|24520.02
22:09:54|24520.02
22:09:55|24520.02
22:09:56|24516.04
22:09:57|24518.94
22:09:58|24518.94
22:09:59|24518.94
22:10:00|24518.94
22:10:02|24519.23
22:10:03|24519.23
22:10:04|24518.65
22:10:06|24518.65
22:10:07|24520.44
22:10:08|24518.44
22:10:09|24519.31
22:10:10|24519.43
22:10:11|24519.43
22:10:12|24519.43
22:10:13|24518.97
22:10:14|24518.97
22:10:15|24516.2
22:10:16|24516.2
22:10:17|24516.2
22:10:18|24523.59
22:10:19|24526.68
22:10:20|24526.38
22:10:21|24525.77
22:10:22|24521.49
22:10:23|24522.53
22:10:24|24527.78
22:10:26|24524.62
22:10:27|24525.92
22:10:28|24526.75
22:10:29|24526.95
22:10:30|24526.96
22:10:31|24526.96
22:10:32|24526.96
22:10:33|24525.49
22:10:34|24525.49
22:10:35|24525.49
22:10:36|24525.49
22:10:37|24524.73
22:10:38|24525.99
22:10:39|24525.99
22:10:40|24528.04
22:10:41|24528.04
22:10:42|24528.04
22:10:44|24528.04
22:10:45|24528.04
22:10:46|24527.43
22:10:47|24525.46
22:10:48|24525.46
22:10:49|24525.46
22:10:50|24525.46
22:10:51|24525.46
22:10:52|24526.41
22:10:53|24526.6
22:10:54|24526.61
22:10:55|24527.23
22:10:56|24527.23
22:10:57|24527.39
22:10:58|24527.39
22:10:59|24527.39
22:11:01|24530.47
22:11:01|24532.15
22:11:03|24528.16
22:11:04|24528.16
22:11:05|24528.16
22:11:06|24528.16
22:11:07|24528.16
22:11:08|24528.16
22:11:09|24525.39
22:11:10|24525.39
22:11:11|24529.13
22:11:12|24530.25
22:11:13|24530.25
22:11:14|24528.52
22:11:15|24528.52
22:11:16|24531.13
22:11:17|24528.5
22:11:18|24528.5
22:11:19|24527.18
22:11:20|24527.18
22:11:21|24527.17
22:11:22|24527.17
22:11:23|24527.17
22:11:25|24527.17
22:11:26|24527.17
22:11:27|24527.17
22:11:29|24526.12
22:11:30|24526.12
22:11:31|24529.96
22:11:32|24529.96
22:11:33|24529.96
22:11:35|24529.96
22:11:35|24529.96
22:11:37|24529.13
22:11:37|24530.97
22:11:38|24531.85
22:11:39|24531.85
22:11:40|24531.85
22:11:42|24531.85
22:11:42|24531.42
22:11:44|24531.42
22:11:45|24528.53
22:11:46|24532.11
22:11:47|24532.11
22:11:48|24532.11
22:11:49|24535.45
22:11:50|24535.45
22:11:51|24530.51
22:11:52|24530.51
22:11:53|24530.51
22:11:54|24530.51
22:11:55|24530.51
22:11:56|24530.51
22:11:57|24532.5
22:11:58|24532.5
22:11:59|24532.5
22:12:00|24532.5
22:12:01|24532.37
22:12:02|24531.53
22:12:03|24531.53
22:12:05|24531.45
22:12:05|24531.45
22:12:07|24520.29
22:12:07|24529.16
22:12:08|24531.52
22:12:09|24531.52
22:12:10|24531.52
22:12:12|24529.34
22:12:13|24530.89
22:12:13|24530.89
22:12:14|24524.47
22:12:15|24525.31
22:12:16|24525.31
22:12:17|24525.31
22:12:18|24525.31
22:12:19|24525.31
22:12:21|24525.31
22:12:22|24525.31
22:12:23|24525.31
22:12:23|24525.31
22:12:25|24525.31
22:12:26|24525.31
22:12:27|24525.31
22:12:28|24525.31
22:12:29|24525.31
22:12:31|24525.31
22:12:32|24525.31
22:12:33|24525.31
22:12:34|24525.31
22:12:35|24525.31
22:12:36|24522.87
22:12:37|24522.87
22:12:38|24522.87
22:12:39|24524.24
22:12:40|24524.24
22:12:41|24524.24
22:12:42|24524.24
22:12:43|24522.83
22:12:44|24522.83
22:12:45|24522.83
22:12:46|24522.83
22:12:47|24522.39
22:12:48|24517.76
22:12:49|24520.15
22:12:50|24524.23
22:12:51|24524.65
22:12:52|24524.65
22:12:53|24524.65
22:12:54|24528.45
22:12:56|24528.45
22:12:57|24528.45
22:12:58|24528.45
22:12:59|24528.45
22:13:00|24528.45
22:13:01|24528.45
22:13:02|24528.45
22:13:03|24528.45
22:13:04|24528.45
22:13:05|24528.45
22:13:06|24528.45
22:13:08|24528.45
22:13:10|24528.45
22:13:11|24528.45
22:13:12|24528.45
22:13:14|24526.65
22:13:14|24526.65
22:13:15|24526.65
22:13:16|24526.65
22:13:18|24526.65
22:13:19|24526.14
22:13:20|24526.14
22:13:21|24526.14
22:13:22|24528.46
22:13:23|24528.46
22:13:24|24528.46
22:13:25|24528.46
22:13:26|24528.46
22:13:27|24528.46
22:13:29|24532.45
22:13:29|24532.45
22:13:31|24532.45
22:13:32|24525.08
22:13:33|24525.03
22:13:33|24523.97
22:13:34|24526.06
22:13:35|24526.06
22:13:36|24526.06
22:13:38|24526.06
22:13:39|24526.06
22:13:40|24526.06
22:13:41|24526.06
22:13:42|24522.62
22:13:43|24522.62
22:13:44|24522.62
22:13:45|24522.62
22:13:46|24522.62
22:13:47|24522.62
22:13:49|24523.38
22:13:49|24523.38
22:13:50|24523.38
22:13:52|24523.38
22:13:52|24523.38
22:13:53|24523.38
22:13:55|24521.62
22:13:55|24523.04
22:13:56|24523.04
22:13:58|24523.04
22:13:59|24523.06
22:14:00|24523.06
22:14:01|24523.06
22:14:02|24523.06
22:14:04|24520.83
22:14:04|24520.83
22:14:05|24520.72
22:14:07|24520.72
22:14:07|24521.49
22:14:08|24522.11
22:14:09|24522.11
22:14:11|24518.89
22:14:11|24519.4
22:14:13|24521.97
22:14:13|24521.97
22:14:14|24521.97
22:14:15|24521.97
22:14:16|24521.97
22:14:17|24521.97
22:14:18|24521.97
22:14:20|24526.17
22:14:21|24526.17
22:14:22|24526.17
22:14:23|24523.91
22:14:24|24526.17
22:14:25|24526.17
22:14:26|24526.17
22:14:27|24526.17
22:14:28|24526.17
22:14:29|24522.82
22:14:30|24523.09
22:14:31|24523.09
22:14:32|24523.09
22:14:33|24523.09
22:14:34|24523.09
22:14:35|24523.09
22:14:36|24523.17
22:14:37|24523.17
22:14:38|24523.17
22:14:39|24523.17
22:14:40|24522.62
22:14:41|24522.62
22:14:43|24523.46
22:14:43|24523.46
22:14:44|24523.46
22:14:46|24517.4
22:14:47|24517.4
22:14:47|24514.14
22:14:49|24513.28
22:14:49|24513.28
22:14:50|24515.83
22:14:52|24515.83
22:14:53|24515.83
22:14:55|24515.83
22:14:55|24515.83
22:14:56|24515.83
22:14:57|24515.83
22:14:58|24515.83
22:14:59|24515.83
22:15:00|24514.56
22:15:02|24514.56
22:15:03|24514.56
22:15:04|24515.76
22:15:06|24515.76
22:15:06|24515.76
22:15:08|24515.76
22:15:08|24516.43
22:15:10|24514.57
22:15:11|24514.57
22:15:11|24514.57
22:15:13|24514.57
22:15:13|24514.57
22:15:15|24514.57
22:15:16|24513.24
22:15:17|24513.24
22:15:18|24513.24
22:15:19|24513.24
22:15:21|24509.5
22:15:22|24509.5
22:15:22|24509.5
22:15:23|24498.58
22:15:24|24500.94
22:15:26|24503.08
22:15:27|24500.63
22:15:28|24500.63
22:15:29|24500.63
22:15:30|24500.63
22:15:31|24500.63
22:15:32|24500.6
22:15:33|24500.6
22:15:34|24500.6
22:15:35|24500.6
22:15:36|24500.6
22:15:37|24500.6
22:15:38|24500.6
22:15:39|24500.6
22:15:41|24500.6
22:15:41|24492.07
22:15:43|24492.07
22:15:43|24488.45
22:15:44|24495.47
22:15:45|24495.47
22:15:47|24495.47
22:15:48|24495.05
22:15:49|24496.17
22:15:50|24496.17
22:15:51|24496.17
22:15:52|24496.74
22:15:53|24496.74
22:15:54|24495.31
22:15:55|24495.32
22:15:56|24495.32
22:15:57|24495.32
22:15:58|24495.32
22:15:59|24498.45
22:16:01|24501.11
22:16:01|24501.11
22:16:02|24498.76
22:16:04|24502.05
22:16:04|24502.05
22:16:05|24502.05
22:16:06|24502.05
22:16:07|24502.05
22:16:09|24498.42
22:16:09|24498.42
22:16:10|24498.42
22:16:11|24498.42
22:16:12|24498.42
22:16:13|24498.42
22:16:15|24498.42
22:16:15|24498.42
22:16:16|24498.42
22:16:17|24498.42
22:16:18|24498.42
22:16:19|24497.34
22:16:21|24497.34
22:16:21|24497.34
22:16:22|24496.26
22:16:23|24496.26
22:16:24|24496.26
22:16:25|24496.38
22:16:26|24496.38
22:16:27|24496.38
22:16:28|24496.45
22:16:29|24496.45
22:16:31|24496.22
22:16:32|24496.22
22:16:33|24496.22
22:16:34|24496.22
22:16:35|24496.22
22:16:37|24496.22
22:16:37|24496.22
22:16:39|24496.22
22:16:40|24496.9
22:16:41|24498.4
22:16:41|24498.4
22:16:42|24498.4
22:16:43|24498.4
22:16:44|24494.75
22:16:45|24496.98
22:16:46|24497.75
22:16:47|24497.75
22:16:48|24497.75
22:16:50|24497.75
22:16:51|24497.75
22:16:52|24497.75
22:16:53|24498.83
22:16:54|24500.75
22:16:55|24497.19
22:16:56|24497.19
22:16:57|24497.19
22:16:58|24496.88
22:16:59|24495.82
22:17:00|24495.82
22:17:01|24495.82
22:17:02|24495.82
22:17:03|24497.11
22:17:04|24497.11
22:17:05|24497.11
22:17:06|24497.11
22:17:07|24497.11
22:17:08|24500.6
22:17:10|24500.6
22:17:11|24500.6
22:17:11|24497.9
22:17:13|24502.95
22:17:14|24502.95
22:17:15|24502.95
22:17:17|24502.85
22:17:17|24502.85
22:17:19|24503.18
22:17:19|24503.18
22:17:20|24503.18
22:17:21|24503.19
22:17:23|24503.19
22:17:23|24503.19
22:17:25|24503.19
22:17:25|24503.19
22:17:27|24490.89
22:17:27|24503.06
22:17:28|24502.59
22:17:29|24502.59
22:17:30|24501.69
22:17:32|24501.27
22:17:33|24501.27
22:17:35|24503.32
22:17:36|24503.32
22:17:36|24503.32
22:17:37|24499.94
22:17:39|24499.94
22:17:41|24501.25
22:17:41|24501.25
22:17:42|24501.25
22:17:44|24501.25
22:17:44|24501.69
22:17:45|24509.23
22:17:46|24510.
22:17:47|24504.87
22:17:49|24502.25
22:17:49|24502.25
22:17:51|24502.25
22:17:52|24502.25
22:17:52|24502.25
22:17:53|24504.24
22:17:54|24504.24
22:17:55|24504.24
22:17:56|24504.25
22:17:58|24504.84
22:17:58|24504.84
22:18:00|24504.85
22:18:01|24504.85
22:18:02|24504.85
22:18:02|24504.85
22:18:03|24504.85
22:18:05|24504.85
22:18:07|24507.3
22:18:08|24514.74
22:18:09|24514.74
22:18:10|24508.17
22:18:11|24511.34
22:18:12|24511.34
22:18:13|24511.34
22:18:14|24513.14
22:18:15|24508.41
22:18:16|24508.41
22:18:17|24508.41
22:18:18|24508.41
22:18:19|24508.41
22:18:20|24508.41
22:18:21|24508.41
22:18:23|24508.41
22:18:23|24508.41
22:18:24|24508.41
22:18:25|24509.38
22:18:26|24509.93
22:18:28|24509.93
22:18:28|24509.93
22:18:30|24509.93
22:18:31|24509.93
22:18:31|24509.93
22:18:32|24509.93
22:18:33|24509.93
22:18:34|24513.37
22:18:35|24513.38
22:18:36|24513.38
22:18:37|24511.45
22:18:38|24510.89
22:18:39|24510.89
22:18:41|24510.58
22:18:42|24510.58
22:18:43|24510.58
22:18:44|24510.58
22:18:45|24510.58
22:18:46|24510.58
22:18:47|24510.58
22:18:48|24514.06
22:18:49|24514.06
22:18:50|24514.06
22:18:51|24514.06
22:18:52|24514.06
22:18:53|24514.06
22:18:54|24514.06
22:18:55|24511.42
22:18:56|24511.42
22:18:57|24507.28
22:18:58|24506.78
22:19:00|24506.78
22:19:00|24507.26
22:19:01|24507.26
22:19:03|24507.26
22:19:04|24507.26
22:19:04|24507.26
22:19:06|24512.34
22:19:07|24512.34
22:19:07|24512.34
22:19:08|24511.43
22:19:09|24511.43
22:19:10|24511.75
22:19:11|24511.75
22:19:12|24511.75
22:19:14|24511.75
22:19:14|24511.75
22:19:16|24511.77
22:19:16|24511.77
22:19:17|24512.23
22:19:18|24512.23
22:19:19|24512.23
22:19:20|24512.23
22:19:22|24513.57
22:19:22|24513.57
22:19:23|24511.56
22:19:24|24515.
22:19:25|24515.
22:19:26|24515.
22:19:28|24516.01
22:19:28|24516.01
22:19:29|24515.36
22:19:30|24515.36
22:19:31|24515.64
22:19:32|24515.64
22:19:34|24512.62
22:19:35|24512.62
22:19:36|24512.62
22:19:37|24515.88
22:19:38|24515.88
22:19:39|24513.61
22:19:40|24511.15
22:19:42|24511.15
22:19:42|24511.15
22:19:44|24511.15
22:19:44|24511.15
22:19:45|24511.15
22:19:46|24511.15
22:19:48|24511.15
22:19:48|24511.15
22:19:49|24511.15
22:19:51|24511.15
22:19:51|24511.15
22:19:52|24511.15
22:19:53|24511.15
22:19:54|24511.15
22:19:55|24511.15
22:19:56|24511.15
22:19:57|24511.15
22:19:58|24511.15
22:19:59|24516.13
22:20:00|24517.97
22:20:01|24517.97
22:20:02|24517.67
22:20:04|24517.67
22:20:05|24517.67
22:20:06|24517.67
22:20:07|24517.67
22:20:08|24516.56
22:20:09|24522.45
22:20:10|24522.45
22:20:11|24522.45
22:20:12|24522.45
22:20:13|24524.36
22:20:14|24524.36
22:20:15|24524.36
22:20:16|24524.36
22:20:17|24524.36
22:20:18|24524.36
22:20:19|24524.36
22:20:20|24518.75
22:20:21|24516.63
22:20:22|24516.63
22:20:23|24520.41
22:20:24|24511.07
22:20:25|24515.08
22:20:26|24515.08
22:20:28|24515.08
22:20:28|24515.08
22:20:29|24515.08
22:20:30|24515.08
22:20:31|24515.08
22:20:32|24515.08
22:20:33|24515.08
22:20:35|24515.08
22:20:37|24514.99
22:20:38|24514.99
22:20:39|24514.99
22:20:40|24514.99
22:20:41|24514.99
22:20:42|24514.99
22:20:43|24514.99
22:20:44|24514.31
22:20:45|24514.31
22:20:46|24509.96
22:20:47|24510.01
22:20:48|24508.98
22:20:49|24508.98
22:20:50|24512.02
22:20:51|24507.03
22:20:52|24509.5
22:20:53|24509.5
22:20:54|24509.5
22:20:55|24509.5
22:20:56|24508.98
22:20:57|24508.98
22:20:58|24508.98
22:20:59|24508.98
22:21:00|24508.98
22:21:01|24508.98
22:21:02|24508.98
22:21:03|24508.98
22:21:04|24508.98
22:21:05|24510.66
22:21:07|24510.62
22:21:07|24510.62
22:21:08|24510.62
22:21:10|24510.35
22:21:10|24510.32
22:21:12|24508.64
22:21:14|24508.21
22:21:14|24508.21
22:21:15|24508.21
22:21:17|24509.18
22:21:18|24509.23
22:21:18|24509.23
22:21:20|24509.65
22:21:20|24509.65
22:21:21|24509.65
22:21:22|24509.65
22:21:23|24509.65
22:21:24|24509.65
22:21:26|24509.65
22:21:27|24509.35
22:21:28|24509.35
22:21:30|24510.32
22:21:30|24510.32
22:21:31|24510.32
22:21:32|24510.55
22:21:34|24509.76
22:21:35|24509.76
22:21:36|24510.37
22:21:37|24510.54
22:21:38|24509.87
22:21:39|24509.87
22:21:40|24509.87
22:21:41|24511.25
22:21:43|24511.46
22:21:43|24509.52
22:21:44|24509.52
22:21:45|24510.13
22:21:47|24513.15
22:21:48|24516.1
22:21:49|24516.1
22:21:50|24516.1
22:21:52|24516.23
22:21:52|24516.44
22:21:53|24516.44
22:21:54|24516.44
22:21:55|24516.44
22:21:57|24516.44
22:21:58|24516.44
22:21:58|24515.72
22:22:00|24515.72
22:22:01|24517.81
22:22:03|24517.81
22:22:04|24517.05
22:22:06|24519.28
22:22:06|24520.
22:22:07|24520.
22:22:08|24519.81
22:22:09|24519.81
22:22:10|24519.81
22:22:11|24519.81
22:22:12|24515.24
22:22:13|24515.24
22:22:14|24515.24
22:22:15|24515.24
22:22:16|24515.24
22:22:17|24515.24
22:22:19|24515.24
22:22:20|24515.41
22:22:20|24510.
22:22:22|24510.
22:22:23|24506.94
22:22:23|24510.09
22:22:25|24510.09
22:22:27|24510.09
22:22:27|24510.09
22:22:28|24510.09
22:22:30|24510.09
22:22:30|24510.09
22:22:32|24507.33
22:22:32|24507.33
22:22:34|24500.91
22:22:35|24497.9
22:22:36|24497.9
22:22:38|24497.9
22:22:39|24501.11
22:22:40|24501.11
22:22:41|24501.11
22:22:41|24501.11
22:22:43|24500.1
22:22:44|24500.1
22:22:45|24500.1
22:22:45|24499.47
22:22:47|24499.47
22:22:48|24503.36
22:22:50|24503.1
22:22:51|24502.46
22:22:52|24502.46
22:22:53|24502.46
22:22:54|24500.22
22:22:55|24500.22
22:22:56|24500.46
22:22:57|24500.46
22:22:58|24500.46
22:22:59|24500.46
22:23:00|24500.46
22:23:01|24500.46
22:23:02|24500.46
22:23:03|24500.46
22:23:04|24500.46
22:23:06|24498.51
22:23:06|24493.03
22:23:08|24490.5
22:23:08|24492.12
22:23:09|24492.12
22:23:10|24492.12
22:23:11|24492.12
22:23:13|24492.12
22:23:13|24492.12
22:23:14|24485.01
22:23:16|24485.01
22:23:16|24485.01
22:23:17|24485.5
22:23:18|24485.5
22:23:19|24489.63
22:23:20|24489.63
22:23:22|24489.63
22:23:22|24489.63
22:23:24|24489.63
22:23:25|24489.63
22:23:26|24489.63
22:23:28|24489.63
22:23:28|24489.63
22:23:30|24489.65
22:23:31|24489.65
22:23:31|24489.65
22:23:32|24486.77
22:23:33|24486.77
22:23:35|24489.74
22:23:35|24489.74
22:23:36|24489.74
22:23:38|24489.74
22:23:40|24489.66
22:23:41|24489.66
22:23:41|24490.65
22:23:42|24490.65
22:23:43|24490.65
22:23:44|24489.47
22:23:45|24489.47
22:23:46|24489.47
22:23:47|24489.43
22:23:48|24489.43
22:23:49|24489.43
22:23:50|24486.22
22:23:51|24484.34
22:23:52|24487.13
22:23:54|24484.34
22:23:55|24484.34
22:23:55|24484.34
22:23:56|24484.34
22:23:58|24485.7
22:23:59|24485.7
22:23:59|24485.7
22:24:00|24485.7
22:24:01|24485.7
22:24:02|24485.7
22:24:04|24490.56
22:24:04|24492.72
22:24:06|24496.21
22:24:07|24497.7
22:24:08|24497.7
22:24:10|24497.7
22:24:11|24496.44
22:24:12|24492.92
22:24:13|24490.91
22:24:14|24487.46
22:24:15|24485.55
22:24:17|24485.55
22:24:18|24485.55
22:24:18|24487.51
22:24:20|24485.41
22:24:21|24485.41
22:24:22|24485.41
22:24:23|24485.41
22:24:24|24485.41
22:24:25|24485.41
22:24:26|24485.41
22:24:27|24485.41
22:24:28|24485.41
22:24:29|24487.36
22:24:30|24487.36
22:24:31|24487.36
22:24:32|24487.36
22:24:33|24485.06
22:24:34|24480.
22:24:35|24481.32
22:24:36|24481.67
22:24:37|24476.7
22:24:38|24476.7
22:24:40|24476.7
22:24:40|24475.87
22:24:42|24474.75
22:24:44|24474.75
22:24:44|24474.75
22:24:45|24479.74
22:24:46|24479.62
22:24:47|24479.62
22:24:48|24478.56
22:24:49|24478.56
22:24:50|24470.86
22:24:51|24478.36
22:24:52|24479.12
22:24:53|24479.12
22:24:55|24479.12
22:24:55|24478.02
22:24:56|24474.79
22:24:57|24474.79
22:24:58|24474.79
22:24:59|24474.79
22:25:01|24474.79
22:25:01|24475.95
22:25:03|24464.09
22:25:04|24468.29
22:25:05|24469.31
22:25:06|24468.25
22:25:08|24462.94
22:25:08|24465.49
22:25:09|24473.12
22:25:11|24474.35
22:25:12|24474.35
22:25:13|24470.34
22:25:14|24474.16
22:25:15|24474.22
22:25:16|24474.22
22:25:17|24472.78
22:25:18|24471.71
22:25:19|24471.71
22:25:20|24471.71
22:25:21|24471.71
22:25:22|24471.71
22:25:23|24471.71
22:25:24|24471.71
22:25:25|24471.71
22:25:26|24471.71
22:25:27|24471.71
22:25:28|24471.71
22:25:29|24475.
22:25:30|24475.
22:25:31|24475.
22:25:32|24475.
22:25:34|24475.
22:25:34|24469.9
22:25:35|24476.85
22:25:37|24480.
22:25:38|24477.36
22:25:39|24477.38
22:25:40|24477.38
22:25:41|24477.38
22:25:42|24477.38
22:25:43|24477.38
22:25:45|24477.38
22:25:45|24479.03
22:25:46|24479.03
22:25:47|24479.03
22:25:48|24479.03
22:25:49|24479.03
22:25:50|24482.41
22:25:52|24484.66
22:25:53|24484.66
22:25:54|24484.66
22:25:56|24482.25
22:25:56|24484.53
22:25:57|24484.53
22:25:58|24484.53
22:25:59|24480.67
22:26:00|24478.01
22:26:01|24478.01
22:26:02|24478.01
22:26:03|24478.01
22:26:04|24478.01
22:26:05|24478.01
22:26:06|24478.01
22:26:07|24478.01
22:26:08|24478.39
22:26:09|24478.39
22:26:10|24478.39
22:26:11|24478.39
22:26:13|24475.32
22:26:14|24475.32
22:26:15|24475.99
22:26:16|24475.99
22:26:17|24475.99
22:26:18|24475.99
22:26:19|24475.99
22:26:21|24475.99
22:26:21|24475.99
22:26:22|24476.31
22:26:23|24476.31
22:26:24|24476.31
22:26:25|24476.46
22:26:26|24476.46
22:26:27|24471.2
22:26:28|24471.2
22:26:29|24471.2
22:26:30|24471.2
22:26:31|24471.2
22:26:32|24475.55
22:26:33|24475.55
22:26:34|24475.55
22:26:35|24475.55
22:26:36|24470.74
22:26:37|24469.73
22:26:38|24472.93
22:26:39|24472.93
22:26:41|24472.93
22:26:42|24472.93
22:26:44|24473.42
22:26:44|24473.42
22:26:46|24473.42
22:26:47|24473.42
22:26:47|24473.42
22:26:48|24473.42
22:26:50|24474.
22:26:51|24474.
22:26:53|24474.42
22:26:53|24474.5
22:26:54|24474.5
22:26:56|24471.79
22:26:56|24471.79
22:26:58|24471.79
22:26:59|24471.79
22:27:00|24470.3
22:27:00|24470.3
22:27:02|24470.3
22:27:03|24470.3
22:27:04|24470.3
22:27:05|24472.96
22:27:07|24476.1
22:27:07|24476.1
22:27:08|24471.64
22:27:09|24471.64
22:27:10|24471.64
22:27:11|24471.64
22:27:12|24475.81
22:27:13|24475.81
22:27:14|24475.81
22:27:15|24475.81
22:27:16|24474.39
22:27:17|24474.39
22:27:19|24477.59
22:27:20|24477.59
22:27:20|24477.59
22:27:21|24477.59
22:27:22|24477.59
22:27:25|24477.59
22:27:25|24477.59
22:27:26|24477.59
22:27:27|24482.92
22:27:28|24485.11
22:27:29|24480.12
22:27:30|24482.58
22:27:31|24482.58
22:27:32|24482.58
22:27:33|24482.58
22:27:34|24482.02
22:27:35|24482.02
22:27:36|24482.02
22:27:37|24481.08
22:27:38|24477.56
22:27:39|24476.
22:27:40|24473.51
22:27:42|24473.51
22:27:42|24473.51
22:27:43|24473.51
22:27:44|24473.51
22:27:46|24473.51
22:27:46|24476.86
22:27:47|24476.86
22:27:50|24476.86
22:27:50|24476.86
22:27:51|24476.86
22:27:52|24476.86
22:27:54|24476.86
22:27:54|24476.86
22:27:56|24476.86
22:27:57|24476.86
22:27:58|24476.86
22:28:00|24471.08
22:28:00|24471.08
22:28:01|24472.97
22:28:02|24470.54
22:28:03|24470.54
22:28:04|24474.35
22:28:05|24474.35
22:28:06|24474.35
22:28:08|24476.02
22:28:09|24476.82
22:28:10|24476.82
22:28:10|24476.82
22:28:11|24478.16
22:28:12|24478.16
22:28:15|24478.16
22:28:15|24478.16
22:28:16|24477.78
22:28:17|24477.78
22:28:18|24477.78
22:28:19|24477.78
22:28:21|24477.78
22:28:22|24477.78
22:28:22|24477.89
22:28:24|24477.89
22:28:25|24477.89
22:28:26|24478.4
22:28:26|24478.4
22:28:27|24478.4
22:28:28|24478.46
22:28:29|24478.46
22:28:32|24478.46
22:28:32|24478.46
22:28:33|24478.46
22:28:34|24478.46
22:28:35|24479.79
22:28:36|24479.79
22:28:37|24479.79
22:28:38|24479.79
22:28:39|24481.22
22:28:40|24481.22
22:28:41|24479.4
22:28:43|24479.4
22:28:43|24476.32
22:28:44|24474.47
22:28:46|24472.19
22:28:48|24472.19
22:28:48|24472.19
22:28:49|24472.19
22:28:50|24472.19
22:28:52|24472.19
22:28:53|24472.19
22:28:54|24472.19
22:28:55|24472.19
22:28:55|24472.19
22:28:56|24472.19
22:28:57|24472.75
22:28:58|24472.75
22:28:59|24476.29
22:29:00|24473.64
22:29:02|24473.64
22:29:02|24473.64
22:29:04|24473.64
22:29:05|24473.64
22:29:07|24475.79
22:29:08|24478.84
22:29:09|24478.84
22:29:09|24478.84
22:29:11|24473.15
22:29:11|24473.15
22:29:12|24471.11
22:29:13|24472.6
22:29:15|24477.03
22:29:15|24477.03
22:29:17|24477.03
22:29:17|24477.03
22:29:19|24477.03
22:29:20|24477.03
22:29:21|24477.03
22:29:22|24477.03
22:29:22|24477.03
22:29:23|24480.1
22:29:25|24480.1
22:29:25|24474.95
22:29:26|24474.95
22:29:27|24474.95
22:29:28|24477.74
22:29:30|24477.74
22:29:30|24478.67
22:29:32|24479.59
22:29:33|24482.2
22:29:33|24482.2
22:29:35|24482.2
22:29:36|24482.2
22:29:37|24482.2
22:29:38|24481.16
22:29:39|24481.16
22:29:40|24481.6
22:29:41|24481.6
22:29:41|24481.6
22:29:43|24481.6
22:29:44|24478.72
22:29:44|24483.87
22:29:46|24481.29
22:29:48|24480.52
22:29:48|24480.52
22:29:50|24480.51
22:29:50|24480.51
22:29:52|24480.51
22:29:53|24480.51
22:29:55|24480.1
22:29:55|24480.1
22:29:56|24478.71
22:29:58|24478.71
22:29:58|24478.71
22:30:00|24478.71
22:30:01|24476.89
22:30:02|24476.89
22:30:03|24474.87
22:30:04|24480.3
22:30:05|24480.3
22:30:06|24480.3
22:30:07|24480.3
22:30:09|24480.3
22:30:10|24480.3
22:30:10|24480.3
22:30:12|24474.38
22:30:13|24474.38
22:30:14|24470.49
22:30:16|24470.
22:30:17|24465.65
22:30:17|24469.53
22:30:18|24469.53
22:30:19|24466.66
22:30:21|24463.2
22:30:21|24463.2
22:30:22|24463.2
22:30:24|24467.92
22:30:25|24464.76
22:30:25|24464.76
22:30:26|24462.91
22:30:27|24462.91
22:30:28|24464.74
22:30:29|24462.58
22:30:30|24462.58
22:30:32|24462.58
22:30:33|24462.58
22:30:34|24462.58
22:30:35|24462.58
22:30:36|24461.94
22:30:37|24461.94
22:30:38|24466.08
22:30:39|24466.08
22:30:40|24466.08
22:30:41|24466.08
22:30:42|24464.44
22:30:43|24464.44
22:30:44|24464.44
22:30:46|24466.53
22:30:47|24466.53
22:30:48|24466.53
22:30:50|24466.24
22:30:51|24466.24
22:30:52|24466.24
22:30:53|24466.26
22:30:54|24466.26
22:30:55|24466.26
22:30:56|24466.26
22:30:57|24463.88
22:30:58|24462.12
22:30:59|24462.88
22:31:00|24462.88
22:31:01|24462.9
22:31:02|24462.9
22:31:03|24462.9
22:31:04|24463.97
22:31:05|24463.97
22:31:06|24463.97
22:31:07|24463.97
22:31:08|24463.97
22:31:09|24464.8
22:31:11|24461.92
22:31:11|24462.22
22:31:13|24462.22
22:31:14|24462.22
22:31:14|24462.22
22:31:15|24461.98
22:31:17|24464.21
22:31:17|24464.21
22:31:18|24467.06
22:31:20|24467.06
22:31:20|24467.06
22:31:21|24463.12
22:31:23|24459.5
22:31:24|24454.26
22:31:25|24458.23
22:31:25|24459.47
22:31:26|24459.47
22:31:27|24459.47
22:31:28|24459.47
22:31:29|24459.47
22:31:30|24459.47
22:31:32|24459.47
22:31:33|24459.48
22:31:33|24459.48
22:31:34|24459.48
22:31:36|24460.92
22:31:37|24465.89
22:31:37|24465.89
22:31:39|24461.49
22:31:39|24461.49
22:31:40|24461.49
22:31:41|24461.6
22:31:43|24461.16
22:31:44|24461.16
22:31:44|24469.57
22:31:46|24467.36
22:31:48|24467.73
22:31:49|24467.73
22:31:49|24467.73
22:31:50|24467.73
22:31:51|24469.22
22:31:53|24469.22
22:31:54|24469.63
22:31:54|24469.63
22:31:55|24468.47
22:31:57|24468.47
22:31:57|24468.47
22:31:59|24468.77
22:32:00|24468.06
22:32:01|24468.06
22:32:02|24468.06
22:32:03|24468.06
22:32:04|24468.06
22:32:05|24465.57
22:32:06|24465.57
22:32:07|24465.57
22:32:09|24465.57
22:32:09|24465.61
22:32:11|24469.68
22:32:12|24465.28
22:32:12|24463.49
22:32:13|24463.49
22:32:14|24463.49
22:32:16|24461.23
22:32:17|24461.23
22:32:17|24460.02
22:32:19|24460.02
22:32:20|24460.02
22:32:20|24463.97
22:32:21|24463.7
22:32:23|24463.54
22:32:23|24463.54
22:32:25|24463.54
22:32:26|24463.54
22:32:26|24463.23
22:32:27|24463.23
22:32:29|24463.23
22:32:29|24463.23
22:32:30|24463.23
22:32:31|24463.23
22:32:32|24462.93
22:32:33|24463.42
22:32:34|24463.42
22:32:35|24463.42
22:32:36|24463.42
22:32:37|24463.42
22:32:38|24463.24
22:32:40|24463.24
22:32:40|24462.68
22:32:41|24463.76
22:32:42|24459.01
22:32:43|24459.01
22:32:44|24461.81
22:32:46|24461.81
22:32:47|24461.81
22:32:48|24461.81
22:32:49|24461.81
22:32:50|24461.81
22:32:51|24461.81
22:32:52|24461.81
22:32:53|24462.28
22:32:54|24462.28
22:32:55|24462.28
22:32:56|24462.28
22:32:58|24462.28
22:32:58|24462.28
22:33:00|24462.28
22:33:00|24462.28
22:33:01|24462.28
22:33:03|24464.91
22:33:04|24464.91
22:33:05|24464.91
22:33:07|24462.73
22:33:07|24462.73
22:33:09|24462.73
22:33:10|24462.73
22:33:11|24462.73
22:33:12|24462.73
22:33:13|24462.73
22:33:14|24462.73
22:33:15|24462.73
22:33:16|24462.73
22:33:18|24462.73
22:33:22|24464.99
22:33:23|24464.99
22:33:24|24464.99
22:33:25|24464.99
22:33:26|24464.99
22:33:27|24463.96
22:33:28|24463.96
22:33:29|24466.52
22:33:30|24466.52
22:33:31|24467.53
22:33:32|24468.18
22:33:33|24468.18
22:33:34|24468.18
22:33:35|24468.18
22:33:36|24465.96
22:33:37|24465.96
22:33:38|24465.96
22:33:39|24465.96
22:33:40|24467.63
22:33:41|24467.63
22:33:42|24467.9
22:33:43|24467.9
22:33:44|24467.9
22:33:45|24467.9
22:33:46|24467.9
22:33:47|24467.9
22:33:49|24467.9
22:33:50|24467.9
22:33:51|24463.99
22:33:51|24463.99
22:33:52|24463.99
22:33:54|24463.99
22:33:55|24463.99
22:33:55|24463.99
22:33:58|24464.85
22:33:59|24464.85
22:33:59|24464.85
22:34:01|24464.85
22:34:01|24465.91
22:34:03|24465.92
22:34:03|24462.1
22:34:04|24462.1
22:34:05|24462.1
22:34:07|24462.1
22:34:08|24462.81
22:34:08|24462.81
22:34:10|24462.81
22:34:11|24463.64
22:34:12|24463.64
22:34:13|24463.64
22:34:14|24463.64
22:34:15|24463.64
22:34:16|24463.64
22:34:17|24465.71
22:34:19|24464.08
22:34:20|24464.08
22:34:21|24464.08
22:34:22|24464.08
22:34:23|24464.08
22:34:24|24464.08
22:34:25|24464.08
22:34:26|24464.08
22:34:27|24466.
22:34:28|24464.69
22:34:29|24464.69
22:34:30|24464.69
22:34:31|24464.69
22:34:33|24466.44
22:34:33|24466.44
22:34:34|24466.06
22:34:36|24466.06
22:34:37|24464.1
22:34:37|24464.1
22:34:38|24464.1
22:34:39|24464.1
22:34:40|24464.1
22:34:42|24461.59
22:34:42|24461.59
22:34:44|24461.59
22:34:44|24461.59
22:34:45|24460.07
22:34:46|24460.07
22:34:48|24460.07
22:34:49|24460.07
22:34:50|24460.07
22:34:52|24460.07
22:34:53|24460.07
22:34:54|24460.07
22:34:55|24460.07
22:34:57|24460.07
22:34:58|24461.97
22:34:58|24461.97
22:34:59|24461.97
22:35:00|24461.38
22:35:01|24461.38
22:35:03|24461.38
22:35:04|24460.37
22:35:05|24460.37
22:35:06|24460.77
22:35:07|24460.77
22:35:09|24460.77
22:35:10|24460.77
22:35:11|24460.77
22:35:12|24460.29
22:35:13|24461.13
22:35:15|24462.42
22:35:15|24464.3
22:35:17|24464.3
22:35:17|24464.42
22:35:18|24464.42
22:35:19|24462.88
22:35:20|24462.88
22:35:21|24462.88
22:35:23|24462.88
22:35:24|24462.88
22:35:24|24462.88
22:35:25|24462.88
22:35:26|24462.88
22:35:28|24462.88
22:35:29|24462.88
22:35:30|24462.88
22:35:30|24463.79
22:35:32|24463.79
22:35:33|24463.79
22:35:33|24463.79
22:35:34|24463.71
22:35:35|24465.95
22:35:37|24465.95
22:35:38|24465.95
22:35:39|24465.95
22:35:40|24465.95
22:35:41|24464.77
22:35:42|24464.77
22:35:43|24465.74
22:35:44|24465.74
22:35:45|24465.74
22:35:46|24465.17
22:35:47|24465.17
22:35:48|24464.22
22:35:49|24462.9
22:35:51|24467.36
22:35:52|24467.36
22:35:53|24467.64
22:35:54|24466.42
22:35:55|24465.89
22:35:56|24465.89
22:35:58|24465.89
22:35:58|24465.89
22:36:00|24465.89
22:36:00|24463.77
22:36:01|24463.77
22:36:03|24463.77
22:36:04|24462.89
22:36:04|24462.89
22:36:06|24462.89
22:36:07|24462.89
22:36:07|24457.41
22:36:08|24454.49
22:36:10|24458.61
22:36:11|24458.61
22:36:12|24454.26
22:36:13|24453.58
22:36:14|24453.58
22:36:15|24453.58
22:36:16|24453.58
22:36:17|24453.03
22:36:18|24453.03
22:36:19|24453.03
22:36:21|24455.94
22:36:22|24455.94
22:36:23|24455.94
22:36:24|24455.94
22:36:25|24455.94
22:36:25|24453.95
22:36:26|24453.95
22:36:27|24453.95
22:36:29|24453.95
22:36:30|24453.95
22:36:31|24453.95
22:36:32|24453.95
22:36:33|24455.31
22:36:34|24455.31
22:36:35|24455.31
22:36:36|24455.31
22:36:37|24458.1
22:36:39|24452.98
22:36:39|24451.39
22:36:40|24451.39
22:36:41|24454.
22:36:42|24452.95
22:36:43|24458.52
22:36:44|24458.52
22:36:45|24459.31
22:36:46|24459.31
22:36:47|24459.31
22:36:48|24459.31
22:36:49|24459.31
22:36:50|24459.31
22:36:52|24459.31
22:36:52|24459.31
22:36:55|24459.31
22:36:55|24455.83
22:36:56|24455.83
22:36:58|24459.42
22:36:58|24459.42
22:37:00|24459.42
22:37:01|24454.95
22:37:03|24454.95
22:37:04|24454.95
22:37:04|24450.53
22:37:06|24451.11
22:37:07|24443.12
22:37:07|24442.08
22:37:09|24444.29
22:37:11|24447.13
22:37:11|24447.13
22:37:12|24447.13
22:37:13|24443.34
22:37:14|24445.91
22:37:15|24446.26
22:37:16|24446.26
22:37:17|24446.26
22:37:19|24441.22
22:37:20|24447.48
22:37:21|24447.48
22:37:21|24447.48
22:37:23|24447.48
22:37:24|24447.48
22:37:25|24447.48
22:37:27|24447.48
22:37:28|24443.7
22:37:29|24443.7
22:37:30|24443.7
22:37:31|24443.7
22:37:33|24444.39
22:37:33|24440.7
22:37:34|24440.7
22:37:35|24442.8
22:37:36|24442.8
22:37:37|24442.8
22:37:38|24442.8
22:37:39|24442.8
22:37:40|24435.27
22:37:41|24442.54
22:37:42|24443.91
22:37:43|24444.25
22:37:44|24444.25
22:37:45|24444.25
22:37:46|24444.25
22:37:48|24446.93
22:37:49|24446.93
22:37:50|24446.93
22:37:51|24446.93
22:37:51|24446.93
22:37:52|24446.93
22:37:53|24446.93
22:37:55|24447.09
22:37:55|24447.09
22:37:58|24450.
22:37:59|24446.26
22:38:00|24446.26
22:38:00|24446.26
22:38:01|24446.26
22:38:03|24446.26
22:38:03|24446.26
22:38:04|24446.26
22:38:06|24452.45
22:38:07|24452.45
22:38:07|24452.45
22:38:09|24447.22
22:38:09|24447.22
22:38:11|24445.08
22:38:11|24445.08
22:38:13|24445.08
22:38:13|24445.08
22:38:15|24449.37
22:38:16|24449.37
22:38:16|24449.45
22:38:18|24449.45
22:38:19|24449.45
22:38:19|24449.12
22:38:20|24449.12
22:38:21|24449.12
22:38:23|24449.12
22:38:24|24446.87
22:38:26|24449.12
22:38:26|24447.34
22:38:27|24447.34
22:38:28|24447.34
22:38:29|24447.34
22:38:30|24450.53
22:38:31|24450.32
22:38:32|24448.06
22:38:33|24448.38
22:38:34|24445.41
22:38:35|24445.11
22:38:36|24444.9
22:38:37|24444.9
22:38:38|24444.48
22:38:39|24447.59
22:38:40|24450.83
22:38:41|24449.76
22:38:42|24449.76
22:38:43|24449.76
22:38:44|24449.76
22:38:45|24449.74
22:38:46|24449.74
22:38:47|24449.74
22:38:48|24449.74
22:38:49|24449.74
22:38:50|24449.74
22:38:51|24448.24
22:38:52|24448.24
22:38:54|24449.57
22:38:56|24446.62
22:38:57|24453.89
22:38:59|24453.89
22:38:59|24453.89
22:39:00|24460.
22:39:01|24460.
22:39:02|24460.
22:39:04|24460.46
22:39:05|24463.33
22:39:07|24466.37
22:39:07|24465.48
22:39:08|24467.7
22:39:10|24468.15
22:39:11|24468.43
22:39:13|24465.03
22:39:14|24465.03
22:39:14|24465.03
22:39:15|24465.11
22:39:16|24465.11
22:39:18|24465.11
22:39:18|24465.45
22:39:20|24459.64
22:39:21|24457.85
22:39:22|24462.67
22:39:23|24459.62
22:39:23|24459.62
22:39:25|24459.44
22:39:26|24459.44
22:39:27|24459.37
22:39:28|24459.37
22:39:29|24459.37
22:39:30|24459.37
22:39:31|24459.37
22:39:32|24459.37
22:39:33|24459.37
22:39:34|24459.37
22:39:35|24459.37
22:39:36|24459.37
22:39:37|24456.25
22:39:38|24456.25
22:39:39|24455.3
22:39:40|24452.71
22:39:41|24452.71
22:39:42|24452.02
22:39:43|24450.27
22:39:44|24449.09
22:39:45|24449.09
22:39:46|24449.09
22:39:47|24449.09
22:39:48|24449.09
22:39:49|24449.09
22:39:50|24451.24
22:39:51|24451.24
22:39:52|24451.24
22:39:53|24451.24
22:39:55|24452.32
22:39:56|24452.32
22:39:57|24452.32
22:39:58|24452.83
22:39:59|24452.83
22:40:00|24452.83
22:40:01|24452.83
22:40:03|24452.83
22:40:03|24449.22
22:40:04|24449.22
22:40:06|24449.22
22:40:07|24452.31
22:40:08|24452.31
22:40:10|24444.91
22:40:11|24444.91
22:40:11|24444.91
22:40:12|24444.91
22:40:13|24444.29
22:40:14|24451.14
22:40:16|24451.14
22:40:17|24449.85
22:40:18|24449.85
22:40:19|24449.85
22:40:20|24449.85
22:40:21|24449.85
22:40:23|24449.85
22:40:23|24445.91
22:40:24|24445.91
22:40:25|24450.12
22:40:26|24451.68
22:40:27|24451.68
22:40:28|24451.14
22:40:29|24454.63
22:40:30|24454.63
22:40:31|24454.03
22:40:32|24454.03
22:40:34|24451.73
22:40:35|24451.73
22:40:35|24452.66
22:40:37|24452.66
22:40:38|24452.22
22:40:39|24452.22
22:40:40|24452.22
22:40:42|24452.37
22:40:42|24450.06
22:40:43|24450.84
22:40:44|24450.84
22:40:46|24450.84
22:40:46|24450.84
22:40:47|24450.84
22:40:48|24450.26
22:40:50|24450.26
22:40:50|24450.22
22:40:52|24450.22
22:40:53|24450.58
22:40:53|24450.58
22:40:56|24446.02
22:40:57|24446.
22:40:59|24448.7
22:41:00|24448.7
22:41:00|24448.7
22:41:03|24448.8
22:41:04|24450.35
22:41:06|24450.35
22:41:06|24450.35
22:41:07|24450.35
22:41:08|24450.35
22:41:09|24450.35
22:41:10|24446.39
22:41:11|24446.39
22:41:12|24446.39
22:41:13|24446.39
22:41:14|24445.54
22:41:15|24445.54
22:41:16|24445.48
22:41:17|24445.48
22:41:18|24445.48
22:41:20|24445.48
22:41:20|24445.48
22:41:22|24448.06
22:41:22|24448.06
22:41:25|24448.06
22:41:25|24448.06
22:41:26|24448.06
22:41:27|24448.06
22:41:28|24448.06
22:41:29|24448.06
22:41:30|24448.06
22:41:31|24448.06
22:41:32|24448.06
22:41:33|24448.06
22:41:34|24448.06
22:41:35|24448.06
22:41:36|24448.06
22:41:37|24441.79
22:41:38|24441.79
22:41:39|24445.82
22:41:41|24445.82
22:41:42|24445.82
22:41:44|24444.37
22:41:44|24444.37
22:41:45|24444.37
22:41:46|24441.7
22:41:47|24441.7
22:41:48|24439.86
22:41:49|24444.45
22:41:51|24442.56
22:41:52|24442.56
22:41:53|24442.56
22:41:54|24442.56
22:41:54|24442.56
22:41:56|24440.91
22:41:58|24440.91
22:41:58|24440.91
22:41:59|24438.55
22:42:01|24437.26
22:42:03|24441.83
22:42:04|24442.99
22:42:05|24442.99
22:42:06|24442.99
22:42:08|24442.99
22:42:09|24442.99
22:42:10|24442.99
22:42:11|24442.99
22:42:12|24442.99
22:42:13|24442.99
22:42:14|24442.99
22:42:15|24442.99
22:42:16|24442.99
22:42:17|24443.76
22:42:19|24443.76
22:42:20|24443.76
22:42:21|24443.76
22:42:21|24443.76
22:42:23|24443.76
22:42:24|24443.76
22:42:25|24440.9
22:42:26|24437.91
22:42:27|24437.91
22:42:28|24439.73
22:42:29|24439.73
22:42:30|24436.59
22:42:31|24436.59
22:42:32|24440.41
22:42:33|24443.05
22:42:34|24443.05
22:42:35|24443.05
22:42:36|24443.05
22:42:37|24443.05
22:42:38|24443.05
22:42:39|24443.05
22:42:40|24443.05
22:42:41|24439.39
22:42:42|24439.39
22:42:43|24439.39
22:42:44|24439.39
22:42:45|24436.21
22:42:46|24439.03
22:42:47|24439.
22:42:48|24437.63
22:42:49|24437.63
22:42:50|24437.63
22:42:51|24437.63
22:42:52|24437.63
22:42:53|24437.63
22:42:54|24437.63
22:42:55|24437.63
22:42:56|24437.63
22:42:57|24441.97
22:42:59|24437.28
22:43:00|24438.62
22:43:01|24436.3
22:43:03|24440.88
22:43:03|24440.88
22:43:05|24440.88
22:43:05|24437.74
22:43:07|24435.68
22:43:08|24435.68
22:43:09|24435.69
22:43:10|24435.68
22:43:12|24435.69
22:43:12|24435.68
22:43:14|24436.5
22:43:14|24435.69
22:43:15|24435.68
22:43:16|24435.69
22:43:17|24438.36
22:43:18|24437.37
22:43:20|24437.37
22:43:20|24435.68
22:43:21|24435.69
22:43:22|24435.68
22:43:24|24435.68
22:43:25|24435.68
22:43:25|24435.68
22:43:26|24435.68
22:43:27|24439.32
22:43:28|24435.69
22:43:29|24437.32
22:43:30|24442.84
22:43:31|24443.43
22:43:33|24442.72
22:43:33|24442.72
22:43:34|24443.91
22:43:36|24446.69
22:43:36|24446.69
22:43:37|24443.75
22:43:38|24443.75
22:43:39|24443.75
22:43:41|24443.75
22:43:41|24443.75
22:43:42|24442.
22:43:44|24443.2
22:43:44|24443.2
22:43:45|24443.2
22:43:46|24443.2
22:43:47|24443.2
22:43:48|24443.2
22:43:49|24443.2
22:43:51|24443.2
22:43:51|24443.2
22:43:52|24443.2
22:43:53|24442.77
22:43:55|24442.77
22:43:55|24442.77
22:43:56|24442.77
22:43:58|24443.23
22:43:59|24440.38
22:44:01|24443.21
22:44:01|24443.21
22:44:02|24443.21
22:44:04|24446.77
22:44:04|24451.41
22:44:06|24451.41
22:44:07|24450.43
22:44:08|24450.43
22:44:10|24450.43
22:44:11|24450.43
22:44:12|24450.17
22:44:13|24450.17
22:44:14|24450.17
22:44:15|24450.17
22:44:15|24450.69
22:44:16|24450.69
22:44:17|24450.69
22:44:19|24450.69
22:44:20|24450.69
22:44:21|24450.69
22:44:21|24450.69
22:44:23|24447.49
22:44:25|24447.49
22:44:25|24447.49
22:44:26|24455.06
22:44:27|24457.77
22:44:28|24453.57
22:44:29|24452.06
22:44:30|24455.07
22:44:31|24455.07
22:44:32|24455.07
22:44:33|24455.07
22:44:34|24454.61
22:44:35|24454.61
22:44:36|24448.9
22:44:37|24448.9
22:44:38|24452.18
22:44:39|24452.18
22:44:40|24452.18
22:44:41|24452.12
22:44:42|24452.12
22:44:43|24452.12
22:44:44|24449.79
22:44:45|24449.79
22:44:46|24449.79
22:44:47|24449.79
22:44:49|24449.79
22:44:49|24449.79
22:44:51|24452.19
22:44:51|24452.19
22:44:52|24452.19
22:44:53|24452.19
22:44:54|24452.19
22:44:55|24452.19
22:44:57|24449.07
22:44:57|24449.09
22:45:00|24444.97
22:45:00|24444.97
22:45:01|24444.97
22:45:03|24441.31
22:45:04|24441.31
22:45:04|24441.31
22:45:06|24444.43
22:45:08|24443.69
22:45:09|24443.69
22:45:09|24443.69
22:45:11|24443.69
22:45:11|24443.69
22:45:12|24440.
22:45:13|24440.
22:45:15|24440.
22:45:15|24440.
22:45:17|24440.
22:45:18|24440.
22:45:19|24440.
22:45:19|24440.
22:45:21|24440.
22:45:23|24446.95
22:45:23|24446.95
22:45:24|24446.95
22:45:25|24441.97
22:45:26|24441.97
22:45:27|24441.97
22:45:28|24443.1
22:45:29|24443.1
22:45:30|24443.1
22:45:31|24443.1
22:45:32|24443.1
22:45:33|24443.1
22:45:35|24449.32
22:45:36|24449.32
22:45:37|24449.32
22:45:37|24449.32
22:45:38|24449.32
22:45:39|24441.18
22:45:41|24441.18
22:45:42|24441.18
22:45:43|24441.18
22:45:43|24441.18
22:45:45|24448.06
22:45:45|24448.06
22:45:47|24448.06
22:45:47|24448.06
22:45:48|24448.06
22:45:49|24448.06
22:45:50|24448.06
22:45:52|24442.16
22:45:53|24442.16
22:45:53|24442.16
22:45:56|24442.16
22:45:56|24446.14
22:45:57|24448.5
22:45:58|24449.5
22:46:00|24449.57
22:46:01|24449.57
22:46:02|24448.38
22:46:04|24448.38
22:46:04|24448.38
22:46:05|24448.38
22:46:06|24448.38
22:46:08|24446.76
22:46:09|24446.76
22:46:10|24446.76
22:46:10|24446.76
22:46:12|24446.76
22:46:13|24446.76
22:46:13|24446.76
22:46:15|24447.64
22:46:15|24447.64
22:46:16|24446.95
22:46:18|24446.95
22:46:19|24453.47
22:46:20|24453.47
22:46:21|24454.64
22:46:22|24454.64
22:46:23|24455.49
22:46:24|24455.49
22:46:26|24455.49
22:46:27|24455.49
22:46:27|24455.49
22:46:29|24455.49
22:46:30|24455.49
22:46:31|24452.15
22:46:32|24452.15
22:46:33|24455.79
22:46:34|24455.79
22:46:35|24453.51
22:46:36|24451.2
22:46:37|24450.09
22:46:38|24450.09
22:46:39|24450.09
22:46:40|24442.48
22:46:41|24445.15
22:46:42|24445.15
22:46:43|24445.15
22:46:44|24445.15
22:46:45|24445.15
22:46:46|24442.56
22:46:47|24442.56
22:46:48|24442.56
22:46:49|24441.78
22:46:50|24441.78
22:46:51|24441.78
22:46:52|24441.78
22:46:53|24441.78
22:46:54|24441.78
22:46:55|24435.12
22:46:57|24435.63
22:46:57|24435.63
22:46:58|24437.03
22:47:00|24437.03
22:47:01|24437.03
22:47:02|24437.03
22:47:03|24437.03
22:47:05|24437.03
22:47:05|24433.67
22:47:07|24433.67
22:47:08|24433.67
22:47:09|24433.67
22:47:10|24435.74
22:47:11|24436.3
22:47:13|24436.3
22:47:14|24436.3
22:47:14|24436.98
22:47:16|24436.3
22:47:16|24436.3
22:47:17|24431.23
22:47:19|24431.23
22:47:20|24435.18
22:47:21|24435.18
22:47:22|24435.18
22:47:23|24435.18
22:47:24|24434.66
22:47:26|24432.
22:47:27|24432.
22:47:28|24432.
22:47:28|24432.
22:47:30|24431.23
22:47:30|24432.28
22:47:32|24432.28
22:47:33|24433.48
22:47:34|24433.48
22:47:35|24433.48
22:47:35|24433.48
22:47:36|24435.83
22:47:37|24435.83
22:47:38|24435.52
22:47:39|24432.27
22:47:40|24438.44
22:47:41|24442.18
22:47:42|24442.18
22:47:43|24436.95
22:47:45|24436.95
22:47:46|24436.95
22:47:47|24437.81
22:47:48|24436.19
22:47:49|24436.19
22:47:50|24436.19
22:47:51|24436.19
22:47:52|24436.19
22:47:53|24436.19
22:47:54|24435.85
22:47:55|24435.85
22:47:56|24435.85
22:47:57|24435.85
22:47:58|24435.8
22:47:59|24438.51
22:48:00|24438.51
22:48:01|24438.51
22:48:02|24438.51
22:48:03|24438.51
22:48:04|24438.51
22:48:06|24438.86
22:48:07|24438.85
22:48:07|24438.5
22:48:08|24438.42
22:48:10|24438.42
22:48:10|24438.42
22:48:12|24437.44
22:48:12|24437.44
22:48:13|24437.08
22:48:14|24437.08
22:48:16|24437.08
22:48:17|24438.94
22:48:17|24438.94
22:48:19|24437.2
22:48:20|24437.2
22:48:21|24435.22
22:48:22|24435.22
22:48:23|24435.66
22:48:24|24435.66
22:48:25|24435.66
22:48:26|24435.66
22:48:27|24435.66
22:48:28|24435.66
22:48:29|24435.66
22:48:30|24435.66
22:48:31|24435.66
22:48:32|24438.93
22:48:33|24440.03
22:48:35|24440.03
22:48:36|24440.03
22:48:37|24437.92
22:48:38|24437.92
22:48:38|24437.92
22:48:39|24435.53
22:48:41|24435.53
22:48:42|24435.53
22:48:43|24435.53
22:48:43|24435.53
22:48:44|24435.53
22:48:45|24444.99
22:48:47|24446.89
22:48:47|24446.89
22:48:48|24439.
22:48:49|24439.
22:48:51|24435.53
22:48:52|24436.85
22:48:53|24436.85
22:48:54|24436.85
22:48:55|24440.92
22:48:56|24440.92
22:48:57|24439.93
22:48:58|24440.78
22:48:59|24440.78
22:49:00|24440.78
22:49:01|24440.92
22:49:02|24440.92
22:49:04|24433.96
22:49:04|24433.96
22:49:06|24433.96
22:49:07|24433.96
22:49:08|24433.96
22:49:09|24433.96
22:49:10|24433.96
22:49:10|24433.85
22:49:12|24434.18
22:49:12|24434.18
22:49:13|24433.08
22:49:15|24433.08
22:49:15|24433.08
22:49:17|24433.85
22:49:18|24433.85
22:49:19|24433.85
22:49:20|24433.85
22:49:21|24433.85
22:49:22|24433.85
22:49:23|24433.85
22:49:24|24436.85
22:49:26|24436.85
22:49:26|24436.85
22:49:28|24436.37
22:49:28|24427.72
22:49:29|24427.54
22:49:31|24427.54
22:49:32|24418.
22:49:33|24417.38
22:49:34|24418.01
22:49:35|24423.12
22:49:36|24423.12
22:49:37|24423.12
22:49:38|24423.12
22:49:39|24423.12
22:49:40|24425.7
22:49:41|24425.7
22:49:42|24425.7
22:49:43|24425.7
22:49:44|24425.7
22:49:45|24425.7
22:49:46|24425.7
22:49:47|24421.3
22:49:48|24425.06
22:49:50|24425.06
22:49:50|24428.34
22:49:51|24429.78
22:49:52|24430.
22:49:53|24429.66
22:49:55|24429.66
22:49:55|24430.06
22:49:57|24430.06
22:49:58|24430.06
22:49:59|24430.06
22:50:00|24430.06
22:50:02|24432.12
22:50:02|24427.84
22:50:03|24424.79
22:50:05|24427.93
22:50:07|24427.93
22:50:08|24427.93
22:50:09|24427.93
22:50:10|24424.18
22:50:11|24424.18
22:50:12|24424.18
22:50:13|24424.18
22:50:14|24424.18
22:50:15|24424.18
22:50:16|24424.18
22:50:17|24424.18
22:50:18|24424.18
22:50:20|24421.57
22:50:20|24421.57
22:50:21|24421.57
22:50:22|24421.57
22:50:23|24426.42
22:50:24|24422.9
22:50:26|24422.9
22:50:26|24422.9
22:50:27|24428.03
22:50:28|24428.03
22:50:29|24428.03
22:50:30|24428.03
22:50:31|24428.03
22:50:33|24423.44
22:50:35|24423.44
22:50:35|24423.44
22:50:36|24424.67
22:50:37|24424.67
22:50:38|24424.67
22:50:39|24424.67
22:50:40|24428.74
22:50:41|24428.74
22:50:42|24428.74
22:50:43|24428.74
22:50:44|24428.74
22:50:45|24428.74
22:50:46|24428.74
22:50:47|24428.74
22:50:48|24428.74
22:50:49|24422.
22:50:50|24422.
22:50:51|24422.
22:50:52|24422.
22:50:53|24422.
22:50:54|24422.
22:50:55|24425.14
22:50:56|24425.14
22:50:57|24425.5
22:50:58|24425.5
22:51:00|24425.5
22:51:01|24426.01
22:51:03|24424.34
22:51:03|24424.34
22:51:05|24425.7
22:51:05|24424.42
22:51:07|24424.42
22:51:08|24423.84
22:51:09|24423.84
22:51:11|24423.84
22:51:11|24423.84
22:51:12|24423.88
22:51:13|24423.88
22:51:14|24423.88
22:51:15|24427.12
22:51:16|24427.03
22:51:17|24427.03
22:51:18|24427.03
22:51:19|24428.84
22:51:21|24426.7
22:51:22|24432.18
22:51:23|24432.18
22:51:24|24425.98
22:51:25|24425.98
22:51:26|24425.98
22:51:27|24425.98
22:51:28|24425.98
22:51:29|24425.98
22:51:30|24425.98
22:51:31|24423.17
22:51:32|24422.35
22:51:33|24417.43
22:51:34|24418.56
22:51:35|24418.56
22:51:36|24419.62
22:51:37|24416.95
22:51:38|24416.95
22:51:39|24414.65
22:51:40|24418.96
22:51:41|24420.9
22:51:42|24421.09
22:51:43|24423.98
22:51:44|24423.98
22:51:45|24423.98
22:51:46|24421.22
22:51:47|24420.68
22:51:48|24420.68
22:51:49|24416.41
22:51:50|24415.79
22:51:51|24415.79
22:51:52|24418.73
22:51:53|24416.15
22:51:54|24416.15
22:51:55|24416.15
22:51:56|24416.73
22:51:57|24416.73
22:51:58|24418.99
22:51:59|24418.99
22:52:00|24418.99
22:52:02|24423.83
22:52:02|24419.93
22:52:03|24419.62
22:52:04|24419.62
22:52:06|24415.88
22:52:07|24415.88
22:52:07|24415.88
22:52:10|24419.88
22:52:11|24419.76
22:52:12|24419.76
22:52:14|24419.84
22:52:14|24419.84
22:52:16|24419.6
22:52:17|24421.36
22:52:18|24421.36
22:52:19|24421.36
22:52:19|24420.7
22:52:21|24422.42
22:52:21|24422.79
22:52:23|24422.79
22:52:24|24418.42
22:52:26|24421.33
22:52:27|24421.33
22:52:27|24421.33
22:52:28|24421.33
22:52:30|24421.27
22:52:31|24422.82
22:52:32|24422.82
22:52:33|24422.82
22:52:33|24421.69
22:52:35|24421.69
22:52:37|24424.03
22:52:37|24424.03
22:52:38|24424.04
22:52:39|24424.04
22:52:40|24421.97
22:52:41|24421.36
22:52:42|24421.36
22:52:43|24421.36
22:52:44|24421.36
22:52:45|24423.09
22:52:46|24423.09
22:52:47|24421.65
22:52:48|24421.65
22:52:49|24422.14
22:52:50|24422.14
22:52:51|24422.09
22:52:52|24422.09
22:52:53|24422.09
22:52:54|24422.09
22:52:56|24422.24
22:52:57|24420.21
22:52:57|24420.21
22:52:59|24420.21
22:53:00|24421.46
22:53:00|24421.46
22:53:01|24421.46
22:53:03|24421.34
22:53:03|24421.34
22:53:05|24421.07
22:53:06|24421.07
22:53:08|24421.07
22:53:09|24421.07
22:53:10|24421.07
22:53:10|24421.07
22:53:11|24421.07
22:53:13|24421.07
22:53:14|24420.72
22:53:15|24420.72
22:53:15|24420.4
22:53:17|24420.4
22:53:17|24420.4
22:53:19|24420.4
22:53:19|24421.18
22:53:22|24421.18
22:53:22|24420.67
22:53:23|24420.67
22:53:24|24420.67
22:53:25|24420.59
22:53:26|24420.59
22:53:27|24420.59
22:53:28|24420.76
22:53:29|24420.76
22:53:30|24422.19
22:53:31|24420.97
22:53:32|24420.97
22:53:33|24420.97
22:53:34|24420.97
22:53:35|24420.98
22:53:36|24420.98
22:53:37|24420.98
22:53:38|24420.98
22:53:39|24418.76
22:53:40|24418.76
22:53:41|24418.76
22:53:42|24418.03
22:53:43|24418.03
22:53:44|24418.03
22:53:45|24418.03
22:53:46|24421.28
22:53:47|24418.65
22:53:48|24418.65
22:53:49|24418.65
22:53:50|24418.65
22:53:51|24418.65
22:53:52|24418.65
22:53:53|24418.65
22:53:54|24421.6
22:53:55|24421.6
22:53:56|24421.6
22:53:57|24419.37
22:53:58|24420.6
22:53:59|24420.97
22:54:00|24420.97
22:54:01|24420.97
22:54:02|24420.97
22:54:04|24419.86
22:54:04|24419.86
22:54:05|24419.86
22:54:07|24419.86
22:54:09|24419.86
22:54:09|24416.6
22:54:11|24416.6
22:54:11|24416.6
22:54:14|24416.6
22:54:14|24416.6
22:54:15|24414.63
22:54:16|24414.63
22:54:17|24415.99
22:54:18|24415.99
22:54:19|24414.89
22:54:20|24414.89
22:54:21|24414.89
22:54:22|24414.89
22:54:23|24414.89
22:54:24|24414.89
22:54:25|24416.56
22:54:26|24416.56
22:54:27|24417.78
22:54:28|24417.78
22:54:30|24416.01
22:54:31|24416.01
22:54:32|24416.18
22:54:33|24414.18
22:54:34|24415.52
22:54:35|24412.78
22:54:36|24412.78
22:54:37|24413.96
22:54:38|24413.96
22:54:39|24413.96
22:54:40|24413.96
22:54:41|24413.96
22:54:42|24413.61
22:54:43|24413.61
22:54:44|24407.71
22:54:45|24413.63
22:54:46|24413.63
22:54:47|24411.88
22:54:48|24411.88
22:54:49|24411.88
22:54:50|24415.34
22:54:51|24413.16
22:54:53|24413.16
22:54:53|24415.49
22:54:54|24415.49
22:54:55|24412.89
22:54:56|24412.89
22:54:57|24412.89
22:54:58|24412.89
22:54:59|24410.55
22:55:01|24410.55
22:55:02|24410.55
22:55:02|24410.55
22:55:04|24410.55
22:55:05|24412.67
22:55:06|24412.67
22:55:07|24412.67
22:55:08|24411.75
22:55:10|24411.73
22:55:11|24411.7
22:55:12|24411.7
22:55:13|24409.15
22:55:14|24411.56
22:55:15|24411.56
22:55:17|24409.25
22:55:19|24411.17
22:55:19|24411.17
22:55:20|24406.97
22:55:21|24406.97
22:55:22|24411.53
22:55:23|24411.53
22:55:24|24411.53
22:55:25|24414.03
22:55:26|24411.24
22:55:27|24411.24
22:55:28|24411.24
22:55:29|24410.5
22:55:30|24411.3
22:55:31|24411.62
22:55:32|24411.88
22:55:33|24411.88
22:55:34|24411.88
22:55:35|24413.01
22:55:36|24410.86
22:55:38|24410.92
22:55:38|24410.92
22:55:40|24410.92
22:55:41|24408.71
22:55:41|24411.07
22:55:43|24411.07
22:55:45|24410.92
22:55:45|24410.92
22:55:46|24410.92
22:55:47|24410.92
22:55:48|24410.92
22:55:49|24410.81
22:55:50|24410.81
22:55:52|24410.81
22:55:53|24410.81
22:55:53|24409.37
22:55:55|24409.37
22:55:56|24409.37
22:55:57|24411.8
22:55:58|24411.8
22:55:59|24411.8
22:56:00|24411.8
22:56:00|24411.32
22:56:02|24411.32
22:56:02|24411.32
22:56:04|24412.05
22:56:05|24412.05
22:56:06|24416.19
22:56:07|24422.05
22:56:08|24419.28
22:56:09|24419.07
22:56:10|24419.07
22:56:12|24419.07
22:56:14|24420.04
22:56:14|24420.04
22:56:16|24420.04
22:56:17|24420.04
22:56:17|24420.04
22:56:18|24420.04
22:56:20|24420.04
22:56:21|24420.04
22:56:22|24420.04
22:56:23|24420.04
22:56:24|24420.04
22:56:25|24420.04
22:56:26|24420.04
22:56:27|24413.41
22:56:28|24413.41
22:56:29|24413.41
22:56:30|24413.41
22:56:31|24413.41
22:56:32|24413.41
22:56:34|24412.62
22:56:35|24412.62
22:56:35|24412.47
22:56:37|24408.53
22:56:38|24408.53
22:56:39|24409.01
22:56:39|24409.01
22:56:41|24409.01
22:56:42|24409.01
22:56:43|24409.01
22:56:44|24409.5
22:56:46|24406.46
22:56:46|24406.46
22:56:47|24406.46
22:56:48|24405.04
22:56:49|24411.54
22:56:50|24411.54
22:56:51|24409.23
22:56:52|24409.23
22:56:53|24409.23
22:56:54|24409.23
22:56:55|24409.23
22:56:56|24409.19
22:56:57|24409.19
22:56:59|24409.48
22:57:00|24407.33
22:57:01|24407.33
22:57:02|24410.16
22:57:03|24412.41
22:57:05|24410.97
22:57:06|24406.26
22:57:06|24406.26
22:57:08|24401.97
22:57:09|24401.45
22:57:10|24403.64
22:57:10|24402.19
22:57:12|24402.24
22:57:12|24401.26
22:57:13|24401.95
22:57:15|24401.95
22:57:16|24401.16
22:57:18|24403.6
22:57:19|24404.18
22:57:20|24404.32
22:57:20|24404.32
22:57:22|24403.
22:57:24|24403.
22:57:25|24403.
22:57:26|24403.
22:57:27|24394.71
22:57:27|24394.82
22:57:29|24392.45
22:57:30|24398.24
22:57:31|24402.31
22:57:31|24402.31
22:57:33|24402.31
22:57:33|24402.31
22:57:34|24402.31
22:57:35|24402.31
22:57:36|24402.31
22:57:38|24397.5
22:57:38|24397.5
22:57:40|24397.5
22:57:41|24397.5
22:57:42|24397.5
22:57:42|24404.51
22:57:43|24402.17
22:57:44|24402.17
22:57:46|24402.17
22:57:46|24400.98
22:57:47|24400.98
22:57:49|24400.98
22:57:49|24402.74
22:57:51|24402.74
22:57:51|24402.74
22:57:52|24402.74
22:57:54|24402.74
22:57:55|24402.74
22:57:56|24402.74
22:57:56|24402.74
22:57:58|24402.74
22:58:00|24402.74
22:58:00|24402.74
22:58:01|24400.4
22:58:02|24402.76
22:58:04|24402.76
22:58:05|24400.16
22:58:05|24400.16
22:58:07|24400.16
22:58:08|24400.16
22:58:08|24400.16
22:58:09|24400.16
22:58:10|24398.62
22:58:11|24400.74
22:58:12|24400.74
22:58:14|24398.76
22:58:15|24398.76
22:58:16|24398.76
22:58:17|24397.16
22:58:18|24397.16
22:58:19|24397.16
22:58:20|24397.23
22:58:21|24397.23
22:58:22|24397.22
22:58:24|24397.22
22:58:25|24395.93
22:58:26|24395.17
22:58:27|24395.17
22:58:28|24395.17
22:58:29|24395.17
22:58:30|24395.17
22:58:31|24394.35
22:58:32|24394.35
22:58:33|24394.35
22:58:34|24394.07
22:58:35|24397.4
22:58:36|24397.4
22:58:37|24402.73
22:58:38|24402.73
22:58:39|24401.95
22:58:40|24401.95
22:58:41|24401.95
22:58:42|24396.53
22:58:43|24396.53
22:58:44|24396.53
22:58:45|24396.53
22:58:46|24396.53
22:58:47|24396.53
22:58:48|24396.53
22:58:49|24399.63
22:58:50|24399.63
22:58:51|24399.63
22:58:52|24399.63
22:58:53|24399.63
22:58:54|24399.63
22:58:55|24398.85
22:58:56|24398.85
22:58:57|24398.85
22:58:58|24398.21
22:59:00|24398.21
22:59:00|24398.21
22:59:01|24402.81
22:59:02|24402.81
22:59:04|24402.81
22:59:05|24402.81
22:59:06|24402.81
22:59:08|24401.17
22:59:09|24401.17
22:59:10|24401.17
22:59:10|24401.17
22:59:12|24402.56
22:59:13|24403.38
22:59:15|24403.38
22:59:16|24404.01
22:59:17|24404.01
22:59:18|24403.86
22:59:19|24401.17
22:59:20|24401.17
22:59:21|24401.17
22:59:22|24401.17
22:59:23|24401.17
22:59:25|24401.17
22:59:26|24401.17
22:59:26|24403.15
22:59:29|24402.22
22:59:29|24402.22
22:59:30|24402.22
22:59:31|24402.22
22:59:32|24402.22
22:59:33|24402.22
22:59:34|24402.79
22:59:35|24402.79
22:59:36|24402.67
22:59:37|24397.13
22:59:38|24399.64
22:59:39|24399.49
22:59:40|24399.49
22:59:41|24399.49
22:59:42|24399.49
22:59:43|24399.49
22:59:44|24399.49
22:59:45|24399.49
22:59:46|24399.49
22:59:47|24399.49
22:59:48|24399.49
22:59:49|24399.49
22:59:50|24399.49
22:59:52|24399.49
22:59:53|24399.49
22:59:54|24399.49
22:59:54|24393.83
22:59:56|24399.09
22:59:56|24399.09
22:59:58|24399.09
23:00:00|24399.09
23:00:00|24397.02
23:00:01|24394.91
23:00:03|24391.56
23:00:04|24391.56
23:00:05|24390.3
23:00:06|24390.3
23:00:07|24390.3
23:00:08|24391.3
23:00:09|24392.43
23:00:11|24392.43
23:00:12|24392.43
23:00:12|24391.87
23:00:14|24391.43
23:00:14|24391.43
23:00:15|24388.31
23:00:17|24388.34
23:00:19|24393.74
23:00:19|24389.84
23:00:20|24388.36
23:00:21|24386.81
23:00:23|24386.81
23:00:24|24387.98
23:00:25|24393.45
23:00:26|24394.5
23:00:27|24392.09
23:00:28|24390.76
23:00:29|24390.76
23:00:31|24388.03
23:00:31|24388.03
23:00:32|24388.03
23:00:34|24386.48
23:00:35|24390.44
23:00:35|24391.78
23:00:36|24391.78
23:00:38|24391.42
23:00:39|24391.42
23:00:40|24391.42
23:00:41|24391.42
23:00:42|24388.9
23:00:44|24388.9
23:00:45|24388.9
23:00:45|24387.97
23:00:46|24389.76
23:00:47|24389.17
23:00:49|24387.65
23:00:49|24387.5
23:00:51|24387.73
23:00:52|24390.26
23:00:52|24389.09
23:00:53|24389.09
23:00:54|24389.09
23:00:55|24389.09
23:00:56|24389.09
23:00:58|24389.49
23:00:59|24390.3
23:01:00|24390.3
23:01:01|24389.92
23:01:02|24386.46
23:01:03|24386.46
23:01:04|24388.62
23:01:05|24388.62
23:01:06|24388.62
23:01:07|24388.62
23:01:08|24388.62
23:01:09|24388.62
23:01:10|24387.95
23:01:11|24387.95
23:01:12|24388.67
23:01:13|24388.67
23:01:14|24388.67
23:01:15|24388.81
23:01:17|24388.81
23:01:17|24390.66
23:01:19|24390.66
23:01:20|24390.66
23:01:21|24390.66
23:01:22|24387.88
23:01:24|24387.88
23:01:25|24387.88
23:01:25|24387.88
23:01:26|24387.88
23:01:27|24387.88
23:01:29|24387.88
23:01:30|24387.88
23:01:31|24387.88
23:01:32|24387.88
23:01:33|24387.88
23:01:34|24387.88
23:01:36|24387.88
23:01:36|24387.88
23:01:37|24387.88
23:01:38|24389.79
23:01:40|24388.96
23:01:41|24390.39
23:01:42|24390.39
23:01:43|24390.39
23:01:44|24390.39
23:01:45|24390.39
23:01:46|24390.39
23:01:47|24390.39
23:01:48|24387.47
23:01:49|24385.49
23:01:50|24385.49
23:01:51|24385.49
23:01:52|24385.49
23:01:53|24385.49
23:01:54|24391.26
23:01:55|24391.26
23:01:56|24391.94
23:01:57|24391.94
23:01:58|24389.24
23:01:59|24391.86
23:02:00|24392.18
23:02:02|24392.18
23:02:02|24392.18
23:02:03|24392.18
23:02:05|24392.18
23:02:05|24392.18
23:02:06|24392.18
23:02:08|24392.18
23:02:09|24392.18
23:02:09|24392.18
23:02:11|24392.18
23:02:12|24392.18
23:02:12|24392.18
23:02:13|24392.18
23:02:15|24388.04
23:02:16|24388.04
23:02:18|24388.04
23:02:19|24388.04
23:02:21|24388.04
23:02:21|24388.04
23:02:22|24386.51
23:02:24|24388.61
23:02:24|24390.98
23:02:26|24392.53
23:02:27|24395.84
23:02:29|24392.5
23:02:29|24392.5
23:02:30|24392.5
23:02:31|24392.5
23:02:32|24391.79
23:02:33|24391.79
23:02:34|24391.79
23:02:35|24391.61
23:02:36|24391.61
23:02:38|24394.38
23:02:39|24394.38
23:02:40|24394.38
23:02:41|24394.38
23:02:42|24394.38
23:02:42|24394.38
23:02:43|24395.78
23:02:45|24395.78
23:02:46|24398.16
23:02:47|24398.16
23:02:47|24398.16
23:02:48|24397.41
23:02:49|24398.02
23:02:51|24398.02
23:02:52|24396.75
23:02:54|24397.7
23:02:54|24397.7
23:02:55|24397.7
23:02:56|24397.7
23:02:57|24397.7
23:02:58|24397.7
23:02:59|24395.86
23:03:00|24395.86
23:03:01|24395.86
23:03:02|24395.18
23:03:03|24395.18
23:03:04|24395.18
23:03:05|24395.18
23:03:06|24392.72
23:03:07|24392.72
23:03:08|24392.72
23:03:09|24395.64
23:03:10|24395.64
23:03:11|24395.64
23:03:12|24395.64
23:03:13|24394.99
23:03:14|24394.99
23:03:15|24394.99
23:03:16|24395.97
23:03:17|24395.97
23:03:18|24395.97
23:03:20|24396.15
23:03:21|24396.15
23:03:22|24399.3
23:03:23|24394.27
23:03:24|24399.01
23:03:24|24400.
23:03:26|24400.
23:03:27|24400.39
23:03:27|24400.39
23:03:29|24400.39
23:03:29|24400.39
23:03:31|24400.39
23:03:32|24404.56
23:03:33|24404.56
23:03:34|24405.83
23:03:36|24410.
23:03:36|24411.5
23:03:37|24409.11
23:03:38|24409.11
23:03:39|24409.11
23:03:40|24409.11
23:03:41|24412.08
23:03:42|24412.08
23:03:43|24412.08
23:03:44|24420.07
23:03:45|24431.1
23:03:46|24423.24
23:03:47|24431.98
23:03:48|24431.95
23:03:49|24431.95
23:03:50|24425.62
23:03:51|24420.
23:03:52|24415.73
23:03:53|24418.85
23:03:54|24418.85
23:03:56|24418.85
23:03:57|24418.85
23:03:58|24418.85
23:03:58|24418.85
23:04:00|24418.85
23:04:00|24418.85
23:04:02|24418.85
23:04:02|24423.56
23:04:04|24423.56
23:04:05|24423.56
23:04:06|24411.58
23:04:06|24411.58
23:04:09|24411.58
23:04:09|24411.58
23:04:10|24411.58
23:04:11|24418.85
23:04:12|24418.85
23:04:14|24416.29
23:04:15|24416.29
23:04:16|24416.29
23:04:16|24416.29
23:04:19|24416.29
23:04:19|24416.34
23:04:20|24416.34
23:04:21|24416.34
23:04:22|24416.34
23:04:23|24416.34
23:04:24|24416.34
23:04:25|24413.26
23:04:26|24413.26
23:04:27|24413.26
23:04:28|24413.26
23:04:29|24413.26
23:04:30|24413.26
23:04:31|24413.26
23:04:32|24413.26
23:04:33|24413.26
23:04:34|24419.91
23:04:36|24419.91
23:04:37|24419.91
23:04:38|24417.91
23:04:39|24417.91
23:04:41|24415.79
23:04:41|24415.79
23:04:42|24412.89
23:04:43|24412.89
23:04:44|24412.89
23:04:45|24412.89
23:04:46|24412.89
23:04:47|24412.89
23:04:48|24414.97
23:04:49|24414.97
23:04:50|24415.51
23:04:51|24415.51
23:04:52|24415.51
23:04:54|24415.51
23:04:55|24413.07
23:04:56|24413.07
23:04:57|24413.11
23:04:58|24411.97
23:04:58|24413.72
23:05:00|24413.72
23:05:00|24411.42
23:05:03|24411.42
23:05:03|24411.42
23:05:04|24413.83
23:05:05|24414.58
23:05:06|24414.58
23:05:07|24414.58
23:05:08|24416.12
23:05:09|24417.53
23:05:10|24417.53
23:05:11|24417.53
23:05:12|24417.53
23:05:14|24417.53
23:05:15|24417.53
23:05:15|24417.53
23:05:17|24417.53
23:05:18|24415.82
23:05:20|24415.82
23:05:21|24415.82
23:05:22|24415.82
23:05:24|24415.82
23:05:24|24415.82
23:05:25|24415.45
23:05:26|24415.45
23:05:27|24415.45
23:05:28|24415.45
23:05:29|24414.14
23:05:30|24414.16
23:05:31|24414.16
23:05:32|24416.67
23:05:33|24416.67
23:05:34|24416.67
23:05:35|24415.05
23:05:36|24412.85
23:05:37|24407.69
23:05:38|24406.92
23:05:39|24409.4
23:05:41|24409.4
23:05:42|24409.4
23:05:43|24409.4
23:05:44|24409.4
23:05:45|24409.4
23:05:46|24409.4
23:05:47|24409.4
23:05:48|24417.35
23:05:49|24420.
23:05:50|24420.
23:05:52|24420.72
23:05:53|24418.65
23:05:53|24418.65
23:05:54|24418.65
23:05:55|24419.1
23:05:56|24419.1
23:05:57|24419.1
23:05:58|24420.6
23:06:00|24420.6
23:06:01|24420.6
23:06:01|24423.96
23:06:02|24423.96
23:06:04|24431.94
23:06:04|24427.77
23:06:05|24427.77
23:06:06|24427.77
23:06:08|24427.77
23:06:08|24428.98
23:06:10|24433.3
23:06:10|24433.3
23:06:12|24433.3
23:06:12|24434.34
23:06:13|24434.53
23:06:15|24434.53
23:06:15|24434.53
23:06:16|24434.53
23:06:17|24434.62
23:06:19|24441.74
23:06:20|24438.47
23:06:21|24437.07
23:06:23|24448.09
23:06:23|24448.09
23:06:24|24441.26
23:06:25|24441.26
23:06:26|24441.26
23:06:27|24436.51
23:06:29|24435.56
23:06:30|24437.09
23:06:31|24437.09
23:06:32|24437.09
23:06:33|24436.46
23:06:35|24436.46
23:06:35|24438.27
23:06:37|24438.27
23:06:37|24438.27
23:06:39|24436.44
23:06:39|24436.44
23:06:40|24436.44
23:06:42|24436.44
23:06:42|24438.29
23:06:43|24438.29
23:06:44|24438.29
23:06:46|24438.29
23:06:46|24438.29
23:06:47|24438.29
23:06:48|24439.86
23:06:49|24439.86
23:06:50|24439.86
23:06:52|24439.86
23:06:53|24439.27
23:06:53|24439.27
23:06:54|24439.27
23:06:56|24439.27
23:06:56|24439.27
23:06:57|24442.42
23:06:59|24442.42
23:07:00|24442.42
23:07:00|24442.37
23:07:01|24442.37
23:07:02|24440.17
23:07:04|24429.21
23:07:05|24429.21
23:07:06|24429.21
23:07:07|24431.86
23:07:08|24431.86
23:07:09|24431.86
23:07:10|24431.86
23:07:11|24433.26
23:07:12|24433.26
23:07:13|24433.26
23:07:14|24433.26
23:07:15|24433.26
23:07:16|24433.26
23:07:17|24433.26
23:07:18|24429.53
23:07:20|24425.85
23:07:21|24425.85
23:07:23|24425.2
23:07:24|24425.2
23:07:25|24428.18
23:07:26|24428.18
23:07:27|24428.18
23:07:28|24428.18
23:07:29|24428.18
23:07:30|24428.18
23:07:32|24428.18
23:07:33|24428.18
23:07:33|24428.18
23:07:35|24428.18
23:07:35|24422.22
23:07:37|24425.61
23:07:38|24425.61
23:07:39|24425.61
23:07:40|24425.61
23:07:41|24425.61
23:07:42|24425.61
23:07:43|24425.61
23:07:45|24423.05
23:07:45|24423.05
23:07:46|24423.05
23:07:47|24423.05
23:07:48|24417.56
23:07:49|24421.23
23:07:50|24421.23
23:07:51|24421.23
23:07:52|24421.23
23:07:53|24421.23
23:07:55|24421.23
23:07:56|24420.27
23:07:57|24420.27
23:07:58|24420.27
23:07:59|24420.27
23:08:00|24421.12
23:08:01|24421.48
23:08:02|24421.48
23:08:03|24421.48
23:08:04|24421.48
23:08:05|24421.48
23:08:07|24422.39
23:08:07|24421.5
23:08:09|24421.51
23:08:10|24421.51
23:08:10|24421.51
23:08:11|24424.79
23:08:12|24424.79
23:08:13|24424.79
23:08:14|24424.79
23:08:15|24430.
23:08:16|24430.
23:08:17|24430.
23:08:18|24430.
23:08:19|24432.1
23:08:20|24432.1
23:08:22|24432.12
23:08:23|24429.82
23:08:24|24429.68
23:08:25|24429.68
23:08:26|24429.68
23:08:27|24429.68
23:08:28|24426.47
23:08:29|24425.63
23:08:30|24425.63
23:08:31|24425.63
23:08:32|24425.63
23:08:33|24425.63
23:08:34|24425.63
23:08:35|24425.63
23:08:36|24427.06
23:08:37|24427.06
23:08:38|24427.06
23:08:39|24427.06
23:08:40|24427.06
23:08:42|24427.06
23:08:42|24427.06
23:08:43|24427.06
23:08:44|24427.06
23:08:45|24427.06
23:08:46|24427.06
23:08:47|24427.06
23:08:48|24427.06
23:08:49|24427.06
23:08:50|24430.44
23:08:51|24430.44
23:08:52|24430.44
23:08:53|24430.44
23:08:54|24430.44
23:08:55|24430.44
23:08:56|24430.44
23:08:57|24430.44
23:08:58|24430.44
23:08:59|24430.44
23:09:00|24430.44
23:09:01|24432.78
23:09:02|24432.78
23:09:03|24432.78
23:09:04|24436.18
23:09:05|24436.18
23:09:06|24435.43
23:09:07|24435.43
23:09:08|24435.43
23:09:09|24438.04
23:09:10|24438.04
23:09:11|24438.04
23:09:12|24438.04
23:09:13|24438.04
23:09:14|24438.04
23:09:15|24438.59
23:09:16|24438.59
23:09:17|24438.59
23:09:18|24438.59
23:09:19|24432.46
23:09:20|24432.46
23:09:22|24435.52
23:09:24|24435.52
23:09:24|24435.52
23:09:25|24435.52
23:09:26|24435.52
23:09:27|24435.52
23:09:28|24435.52
23:09:31|24435.52
23:09:33|24435.52
23:09:33|24435.52
23:09:34|24435.52
23:09:35|24439.35
23:09:36|24444.2
23:09:37|24446.1
23:09:38|24451.79
23:09:39|24451.79
23:09:40|24448.54
23:09:41|24448.54
23:09:42|24451.94
23:09:43|24451.63
23:09:44|24448.71
23:09:45|24448.29
23:09:46|24445.15
23:09:47|24445.15
23:09:48|24447.65
23:09:49|24447.65
23:09:50|24447.65
23:09:51|24447.42
23:09:52|24447.42
23:09:53|24447.42
23:09:54|24447.42
23:09:55|24447.89
23:09:56|24447.89
23:09:57|24447.89
23:09:59|24448.1
23:09:59|24448.1
23:10:01|24448.1
23:10:02|24448.1
23:10:03|24448.1
23:10:04|24448.1
23:10:06|24443.48
23:10:07|24447.63
23:10:08|24447.63
23:10:09|24447.63
23:10:10|24447.59
23:10:11|24447.59
23:10:13|24447.64
23:10:14|24447.64
23:10:14|24447.64
23:10:15|24455.64
23:10:17|24455.64
23:10:17|24455.64
23:10:18|24453.65
23:10:20|24450.47
23:10:21|24450.57
23:10:22|24450.57
23:10:22|24450.57
23:10:25|24459.97
23:10:25|24459.97
23:10:26|24460.05
23:10:27|24463.08
23:10:29|24463.08
23:10:30|24462.58
23:10:30|24462.58
23:10:32|24455.27
23:10:33|24455.27
23:10:34|24457.01
23:10:35|24457.01
23:10:37|24457.01
23:10:37|24457.01
23:10:38|24457.01
23:10:39|24456.44
23:10:40|24456.44
23:10:41|24456.44
23:10:42|24456.44
23:10:43|24456.44
23:10:44|24456.44
23:10:45|24456.44
23:10:46|24453.01
23:10:47|24449.61
23:10:48|24448.71
23:10:49|24448.71
23:10:50|24448.71
23:10:51|24448.71
23:10:52|24448.71
23:10:54|24456.28
23:10:55|24456.28
23:10:55|24456.28
23:10:57|24456.28
23:10:57|24456.22
23:10:59|24457.77
23:10:59|24457.77
23:11:01|24455.89
23:11:03|24455.89
23:11:03|24459.04
23:11:04|24454.81
23:11:05|24454.41
23:11:07|24454.41
23:11:08|24454.41
23:11:10|24454.41
23:11:10|24454.41
23:11:11|24454.41
23:11:12|24454.41
23:11:13|24460.
23:11:14|24460.
23:11:15|24456.28
23:11:16|24456.28
23:11:17|24456.28
23:11:19|24456.39
23:11:19|24455.85
23:11:21|24457.07
23:11:21|24457.07
23:11:23|24457.07
23:11:24|24457.07
23:11:26|24456.66
23:11:26|24456.66
23:11:28|24456.57
23:11:29|24456.57
23:11:29|24456.57
23:11:31|24456.57
23:11:31|24456.57
23:11:33|24456.57
23:11:34|24461.51
23:11:36|24461.51
23:11:36|24461.51
23:11:37|24465.6
23:11:38|24459.9
23:11:39|24459.48
23:11:40|24457.45
23:11:41|24455.25
23:11:42|24455.25
23:11:43|24455.25
23:11:44|24455.25
23:11:45|24455.25
23:11:46|24455.25
23:11:47|24455.25
23:11:48|24455.25
23:11:50|24455.25
23:11:50|24455.25
23:11:51|24455.25
23:11:52|24457.3
23:11:54|24457.3
23:11:55|24457.3
23:11:55|24457.3
23:11:58|24457.3
23:11:58|24456.5
23:11:59|24456.5
23:12:00|24457.39
23:12:01|24455.6
23:12:02|24455.6
23:12:04|24455.6
23:12:05|24455.6
23:12:05|24455.6
23:12:06|24455.6
23:12:09|24458.99
23:12:10|24460.14
23:12:10|24459.73
23:12:12|24459.73
23:12:14|24462.88
23:12:14|24462.88
23:12:15|24462.88
23:12:16|24466.25
23:12:17|24463.38
23:12:18|24464.07
23:12:19|24464.07
23:12:20|24464.07
23:12:21|24468.45
23:12:22|24470.
23:12:23|24470.
23:12:24|24470.
23:12:26|24471.98
23:12:28|24471.98
23:12:28|24469.26
23:12:30|24470.53
23:12:31|24471.12
23:12:32|24471.12
23:12:33|24472.3
23:12:34|24465.98
23:12:35|24465.98
23:12:36|24465.98
23:12:37|24465.98
23:12:38|24465.98
23:12:39|24465.98
23:12:40|24465.98
23:12:41|24469.4
23:12:42|24469.4
23:12:43|24469.4
23:12:44|24469.4
23:12:45|24469.4
23:12:46|24463.85
23:12:48|24469.75
23:12:48|24469.75
23:12:50|24469.75
23:12:50|24469.75
23:12:52|24469.24
23:12:53|24468.04
23:12:53|24468.04
23:12:56|24468.04
23:12:56|24468.04
23:12:57|24468.04
23:12:58|24468.04
23:12:59|24468.36
23:13:01|24469.24
23:13:02|24469.24
23:13:03|24467.86
23:13:04|24463.98
23:13:05|24463.98
23:13:06|24463.98
23:13:07|24463.98
23:13:08|24463.98
23:13:09|24468.79
23:13:10|24468.79
23:13:11|24468.79
23:13:12|24469.24
23:13:13|24469.24
23:13:14|24469.24
23:13:15|24469.24
23:13:16|24469.25
23:13:17|24469.25
23:13:18|24469.25
23:13:19|24469.25
23:13:20|24470.34
23:13:21|24470.34
23:13:22|24473.22
23:13:23|24467.6
23:13:25|24464.64
23:13:26|24463.25
23:13:28|24463.25
23:13:29|24463.25
23:13:30|24463.25
23:13:30|24463.25
23:13:31|24463.25
23:13:34|24463.25
23:13:34|24463.25
23:13:35|24463.25
23:13:36|24463.25
23:13:37|24463.25
23:13:38|24465.14
23:13:39|24468.55
23:13:40|24466.2
23:13:41|24466.2
23:13:42|24469.82
23:13:43|24469.82
23:13:45|24469.82
23:13:45|24469.82
23:13:48|24469.82
23:13:48|24469.82
23:13:49|24469.82
23:13:50|24469.82
23:13:51|24469.88
23:13:52|24469.88
23:13:53|24469.88
23:13:54|24470.23
23:13:55|24470.23
23:13:56|24470.23
23:13:57|24470.23
23:13:58|24470.23
23:14:00|24470.23
23:14:00|24473.53
23:14:02|24473.53
23:14:03|24473.53
23:14:03|24473.53
23:14:05|24473.91
23:14:06|24473.91
23:14:08|24473.91
23:14:08|24473.91
23:14:09|24473.91
23:14:10|24474.69
23:14:12|24474.69
23:14:13|24474.69
23:14:15|24472.71
23:14:15|24472.71
23:14:16|24472.71
23:14:17|24472.71
23:14:18|24472.71
23:14:19|24472.71
23:14:20|24472.71
23:14:21|24472.71
23:14:22|24472.71
23:14:23|24472.71
23:14:24|24472.71
23:14:25|24474.73
23:14:27|24477.41
23:14:27|24475.59
23:14:28|24477.92
23:14:30|24478.46
23:14:30|24472.95
23:14:32|24475.73
23:14:32|24475.73
23:14:33|24475.73
23:14:35|24475.73
23:14:35|24475.62
23:14:36|24472.71
23:14:37|24472.71
23:14:39|24473.97
23:14:40|24474.08
23:14:41|24474.08
23:14:42|24474.08
23:14:43|24474.08
23:14:44|24474.08
23:14:46|24474.08
23:14:46|24475.02
23:14:47|24475.02
23:14:48|24475.96
23:14:49|24479.8
23:14:50|24479.8
23:14:51|24477.81
23:14:52|24477.81
23:14:53|24478.16
23:14:54|24478.16
23:14:55|24477.97
23:14:56|24477.97
23:14:57|24477.97
23:14:58|24482.28
23:14:59|24482.48
23:15:00|24482.74
23:15:01|24482.74
23:15:03|24482.94
23:15:05|24482.94
23:15:05|24482.94
23:15:06|24482.94
23:15:07|24484.19
23:15:09|24484.19
23:15:09|24484.19
23:15:10|24484.24
23:15:11|24484.24
23:15:13|24484.02
23:15:14|24485.92
23:15:14|24485.92
23:15:16|24485.92
23:15:17|24484.87
23:15:17|24485.07
23:15:19|24485.07
23:15:20|24485.07
23:15:20|24486.
23:15:21|24485.72
23:15:23|24485.6
23:15:25|24485.45
23:15:25|24486.78
23:15:26|24486.78
23:15:27|24486.78
23:15:29|24489.99
23:15:30|24490.
23:15:30|24486.69
23:15:33|24486.69
23:15:33|24486.69
23:15:34|24486.69
23:15:35|24486.47
23:15:37|24486.47
23:15:38|24486.47
23:15:38|24486.47
23:15:40|24486.47
23:15:41|24486.47
23:15:41|24486.81
23:15:42|24486.81
23:15:44|24485.58
23:15:44|24486.11
23:15:46|24485.59
23:15:46|24486.66
23:15:48|24486.66
23:15:49|24488.85
23:15:49|24488.85
23:15:52|24488.44
23:15:53|24488.44
23:15:54|24488.44
23:15:55|24488.6
23:15:56|24492.73
23:15:58|24493.67
23:15:59|24493.67
23:16:00|24492.52
23:16:01|24491.25
23:16:02|24491.25
23:16:03|24491.25
23:16:04|24491.69
23:16:05|24495.28
23:16:06|24493.4
23:16:07|24490.45
23:16:09|24489.92
23:16:09|24489.92
23:16:10|24489.92
23:16:11|24494.66
23:16:13|24494.66
23:16:13|24485.41
23:16:14|24485.41
23:16:15|24481.73
23:16:16|24481.73
23:16:17|24481.73
23:16:18|24481.73
23:16:19|24481.73
23:16:20|24481.73
23:16:21|24481.73
23:16:22|24484.94
23:16:24|24484.94
23:16:24|24486.39
23:16:25|24486.39
23:16:26|24486.39
23:16:27|24486.39
23:16:28|24482.16
23:16:30|24484.43
23:16:31|24484.43
23:16:33|24484.43
23:16:34|24484.43
23:16:36|24484.64
23:16:37|24484.36
23:16:38|24484.36
23:16:39|24484.96
23:16:41|24484.87
23:16:42|24484.87
23:16:42|24484.87
23:16:43|24484.87
23:16:44|24484.87
23:16:46|24484.87
23:16:47|24484.87
23:16:48|24484.87
23:16:49|24484.87
23:16:50|24484.87
23:16:51|24485.34
23:16:52|24483.28
23:16:53|24483.28
23:16:54|24483.28
23:16:55|24490.43
23:16:56|24490.43
23:16:57|24490.43
23:16:58|24490.43
23:16:59|24490.43
23:17:00|24490.43
23:17:01|24488.58
23:17:02|24488.58
23:17:04|24491.87
23:17:05|24484.82
23:17:06|24484.82
23:17:07|24484.82
23:17:08|24484.82
23:17:09|24484.82
23:17:10|24486.23
23:17:11|24484.63
23:17:12|24486.11
23:17:13|24486.11
23:17:14|24486.11
23:17:15|24486.11
23:17:16|24486.11
23:17:18|24486.11
23:17:19|24486.11
23:17:20|24484.72
23:17:20|24486.26
23:17:21|24486.26
23:17:23|24486.26
23:17:24|24485.59
23:17:25|24485.59
23:17:25|24487.38
23:17:26|24487.4
23:17:27|24491.
23:17:28|24491.
23:17:30|24491.
23:17:31|24491.
23:17:32|24491.
23:17:33|24491.
23:17:34|24491.
23:17:35|24491.
23:17:36|24491.
23:17:37|24491.
23:17:38|24491.
23:17:40|24491.
23:17:40|24498.94
23:17:42|24494.38
23:17:42|24494.38
23:17:44|24494.92
23:17:45|24494.92
23:17:46|24494.92
23:17:47|24494.92
23:17:48|24496.73
23:17:49|24496.73
23:17:50|24496.73
23:17:51|24496.73
23:17:52|24496.73
23:17:53|24496.73
23:17:54|24496.73
23:17:55|24496.73
23:17:56|24496.73
23:17:57|24496.73
23:17:58|24496.73
23:17:59|24504.65
23:18:01|24501.97
23:18:02|24500.15
23:18:03|24500.15
23:18:04|24496.46
23:18:05|24496.46
23:18:06|24496.46
23:18:07|24496.46
23:18:08|24496.46
23:18:09|24496.46
23:18:10|24496.46
23:18:11|24496.46
23:18:12|24496.46
23:18:13|24496.46
23:18:14|24496.46
23:18:15|24496.46
23:18:17|24496.46
23:18:18|24496.46
23:18:18|24496.46
23:18:19|24496.46
23:18:20|24496.46
23:18:21|24496.46
23:18:22|24496.46
23:18:24|24496.46
23:18:25|24496.46
23:18:26|24496.46
23:18:27|24495.67
23:18:27|24495.67
23:18:28|24495.67
23:18:29|24497.64
23:18:31|24497.86
23:18:31|24497.86
23:18:33|24500.46
23:18:34|24500.46
23:18:35|24500.46
23:18:36|24498.19
23:18:37|24498.19
23:18:38|24498.19
23:18:39|24498.19
23:18:40|24498.19
23:18:41|24500.43
23:18:42|24500.43
23:18:43|24500.43
23:18:44|24490.9
23:18:45|24490.
23:18:46|24490.
23:18:47|24485.04
23:18:48|24485.04
23:18:49|24489.82
23:18:50|24489.82
23:18:51|24489.82
23:18:52|24489.82
23:18:53|24489.82
23:18:54|24489.82
23:18:55|24489.82
23:18:56|24489.82
23:18:58|24489.82
23:18:58|24489.82
23:18:59|24489.82
23:19:01|24489.82
23:19:01|24489.82
23:19:03|24489.82
23:19:03|24489.82
23:19:05|24489.82
23:19:06|24489.82
23:19:07|24486.47
23:19:08|24486.47
23:19:09|24486.47
23:19:10|24486.47
23:19:11|24486.47
23:19:12|24490.22
23:19:13|24490.89
23:19:14|24492.21
23:19:15|24492.21
23:19:16|24492.21
23:19:17|24492.21
23:19:19|24492.21
23:19:19|24492.21
23:19:20|24491.79
23:19:21|24491.79
23:19:22|24487.84
23:19:24|24492.21
23:19:25|24492.21
23:19:25|24492.21
23:19:26|24492.21
23:19:27|24492.21
23:19:28|24492.21
23:19:30|24492.21
23:19:31|24491.86
23:19:31|24491.86
23:19:33|24491.86
23:19:34|24491.86
23:19:35|24491.86
23:19:36|24491.86
23:19:38|24490.85
23:19:38|24490.85
23:19:39|24490.85
23:19:40|24490.85
23:19:42|24497.04
23:19:44|24497.04
23:19:44|24498.
23:19:45|24491.81
23:19:46|24491.81
23:19:47|24491.81
23:19:48|24491.81
23:19:49|24491.73
23:19:50|24491.73
23:19:51|24491.73
23:19:52|24491.73
23:19:53|24491.73
23:19:55|24491.73
23:19:56|24488.19
23:19:57|24488.19
23:19:58|24488.19
23:20:00|24488.19
23:20:00|24488.19
23:20:01|24488.19
23:20:02|24488.19
23:20:03|24488.19
23:20:05|24487.82
23:20:07|24487.82
23:20:07|24490.88
23:20:08|24490.88
23:20:10|24490.88
23:20:11|24490.88
23:20:12|24490.88
23:20:13|24487.15
23:20:14|24487.15
23:20:15|24487.15
23:20:16|24487.15
23:20:17|24487.15
23:20:17|24492.37
23:20:19|24494.01
23:20:20|24494.01
23:20:21|24494.01
23:20:22|24494.01
23:20:23|24494.01
23:20:24|24494.01
23:20:25|24493.86
23:20:25|24491.8
23:20:27|24491.8
23:20:28|24487.08
23:20:29|24487.08
23:20:29|24487.62
23:20:32|24487.62
23:20:32|24487.62
23:20:34|24487.62
23:20:35|24487.62
23:20:37|24487.62
23:20:37|24487.62
23:20:38|24487.62
23:20:39|24487.62
23:20:40|24487.62
23:20:42|24487.62
23:20:42|24487.62
23:20:44|24491.09
23:20:46|24491.09
23:20:47|24492.47
23:20:48|24492.47
23:20:48|24492.47
23:20:50|24492.47
23:20:51|24492.47
23:20:52|24492.47
23:20:53|24492.47
23:20:54|24491.69
23:20:55|24491.69
23:20:56|24491.69
23:20:57|24491.69
23:20:58|24498.
23:20:59|24498.
23:21:01|24498.
23:21:02|24495.46
23:21:04|24495.46
23:21:04|24495.46
23:21:05|24497.08
23:21:06|24497.08
23:21:07|24497.08
23:21:08|24497.08
23:21:09|24497.08
23:21:11|24497.08
23:21:12|24495.23
23:21:13|24495.43
23:21:14|24494.62
23:21:15|24494.62
23:21:16|24497.19
23:21:17|24497.19
23:21:18|24497.19
23:21:19|24497.19
23:21:20|24497.19
23:21:21|24493.05
23:21:22|24493.05
23:21:23|24493.05
23:21:24|24496.11
23:21:25|24496.11
23:21:26|24496.11
23:21:27|24496.11
23:21:28|24493.39
23:21:29|24493.39
23:21:30|24493.39
23:21:31|24491.97
23:21:32|24491.97
23:21:33|24491.97
23:21:34|24491.97
23:21:36|24491.97
23:21:37|24491.97
23:21:38|24491.97
23:21:39|24491.97
23:21:39|24491.97
23:21:41|24491.97
23:21:41|24491.97
23:21:43|24492.96
23:21:43|24492.96
23:21:45|24492.96
23:21:45|24492.96
23:21:47|24492.96
23:21:48|24492.96
23:21:49|24492.96
23:21:50|24492.96
23:21:51|24491.79
23:21:53|24491.79
23:21:53|24491.79
23:21:55|24491.19
23:21:56|24491.19
23:21:57|24491.19
23:21:58|24491.19
23:21:59|24491.19
23:22:01|24487.18
23:22:02|24487.18
23:22:03|24489.69
23:22:03|24489.69
23:22:04|24489.69
23:22:05|24489.69
23:22:07|24489.69
23:22:07|24489.69
23:22:09|24489.69
23:22:10|24484.7
23:22:11|24483.59
23:22:11|24486.62
23:22:12|24486.62
23:22:13|24486.62
23:22:14|24486.62
23:22:16|24478.69
23:22:17|24478.69
23:22:18|24480.74
23:22:19|24480.74
23:22:20|24480.74
23:22:21|24480.74
23:22:23|24474.41
23:22:24|24475.39
23:22:24|24476.43
23:22:25|24477.01
23:22:27|24479.1
23:22:28|24479.1
23:22:28|24477.68
23:22:30|24469.67
23:22:32|24461.53
23:22:33|24465.59
23:22:33|24463.52
23:22:34|24463.52
23:22:36|24463.52
23:22:38|24468.7
23:22:38|24468.7
23:22:39|24468.7
23:22:40|24468.7
23:22:42|24458.71
23:22:43|24456.73
23:22:44|24456.73
23:22:45|24460.99
23:22:46|24460.99
23:22:47|24460.99
23:22:48|24458.96
23:22:49|24460.45
23:22:51|24460.45
23:22:52|24460.45
23:22:52|24457.71
23:22:53|24457.71
23:22:55|24460.99
23:22:55|24464.33
23:22:56|24465.85
23:22:57|24465.85
23:22:58|24465.85
23:22:59|24465.85
23:23:01|24465.85
23:23:02|24465.85
23:23:04|24466.27
23:23:04|24466.27
23:23:05|24466.27
23:23:06|24462.73
23:23:07|24462.73
23:23:09|24462.73
23:23:09|24462.73
23:23:11|24462.73
23:23:12|24462.73
23:23:12|24463.55
23:23:14|24463.55
23:23:15|24463.55
23:23:16|24463.55
23:23:17|24463.55
23:23:18|24463.73
23:23:19|24463.73
23:23:20|24463.73
23:23:21|24464.67
23:23:22|24464.67
23:23:23|24465.19
23:23:24|24469.43
23:23:25|24469.43
23:23:26|24469.43
23:23:27|24469.43
23:23:28|24469.43
23:23:29|24469.43
23:23:30|24469.43
23:23:31|24473.72
23:23:32|24473.72
23:23:33|24469.44
23:23:34|24466.13
23:23:35|24466.13
23:23:36|24466.13
23:23:37|24466.13
23:23:38|24466.13
23:23:39|24466.13
23:23:40|24463.47
23:23:41|24463.47
23:23:42|24463.47
23:23:43|24463.47
23:23:44|24465.99
23:23:46|24465.99
23:23:47|24465.99
23:23:48|24465.99
23:23:49|24468.24
23:23:49|24468.24
23:23:51|24468.24
23:23:51|24468.24
23:23:53|24462.68
23:23:53|24460.
23:23:54|24458.46
23:23:55|24458.46
23:23:56|24458.46
23:23:57|24458.46
23:23:59|24458.46
23:23:59|24458.46
23:24:00|24458.46
23:24:02|24458.46
23:24:03|24458.46
23:24:05|24458.46
23:24:06|24461.29
23:24:07|24461.29
23:24:08|24461.29
23:24:09|24461.29
23:24:10|24461.29
23:24:11|24461.29
23:24:12|24462.56
23:24:13|24460.75
23:24:14|24462.91
23:24:15|24462.91
23:24:16|24462.91
23:24:17|24462.91
23:24:18|24462.91
23:24:19|24462.91
23:24:20|24462.91
23:24:21|24462.91
23:24:22|24462.91
23:24:23|24462.91
23:24:24|24462.91
23:24:25|24462.91
23:24:26|24462.91
23:24:27|24462.91
23:24:28|24462.91
23:24:29|24462.91
23:24:30|24462.91
23:24:31|24462.91
23:24:32|24462.91
23:24:33|24462.91
23:24:34|24462.91
23:24:35|24462.91
23:24:36|24462.91
23:24:38|24462.91
23:24:38|24462.91
23:24:39|24461.07
23:24:41|24461.07
23:24:41|24461.07
23:24:43|24461.07
23:24:44|24461.07
23:24:45|24461.07
23:24:46|24461.07
23:24:47|24461.07
23:24:48|24461.68
23:24:49|24461.68
23:24:50|24458.91
23:24:51|24461.05
23:24:52|24461.05
23:24:53|24461.05
23:24:55|24462.6
23:24:55|24462.6
23:24:57|24462.6
23:24:58|24462.6
23:24:59|24462.6
23:25:00|24462.6
23:25:02|24462.6
23:25:03|24462.6
23:25:04|24462.6
23:25:05|24458.62
23:25:06|24450.01
23:25:08|24447.26
23:25:09|24444.43
23:25:10|24447.23
23:25:11|24447.23
23:25:12|24447.23
23:25:13|24441.
23:25:14|24441.
23:25:15|24440.
23:25:17|24439.64
23:25:18|24441.99
23:25:19|24441.99
23:25:20|24438.55
23:25:22|24438.55
23:25:22|24438.55
23:25:23|24421.14
23:25:24|24426.23
23:25:25|24428.19
23:25:26|24428.17
23:25:27|24420.8
23:25:28|24420.8
23:25:29|24420.8
23:25:30|24420.
23:25:31|24420.
23:25:32|24417.38
23:25:33|24412.65
23:25:34|24418.12
23:25:35|24420.55
23:25:36|24421.63
23:25:37|24421.63
23:25:39|24416.94
23:25:40|24416.94
23:25:40|24416.94
23:25:42|24414.92
23:25:43|24414.92
23:25:43|24415.67
23:25:45|24415.67
23:25:46|24415.67
23:25:47|24415.82
23:25:48|24417.66
23:25:49|24417.66
23:25:50|24415.57
23:25:51|24413.04
23:25:51|24413.6
23:25:52|24413.6
23:25:54|24416.92
23:25:54|24415.2
23:25:57|24417.88
23:25:57|24415.6
23:25:59|24414.97
23:26:00|24413.71
23:26:00|24413.71
23:26:01|24415.57
23:26:02|24415.57
23:26:03|24415.57
23:26:06|24415.5
23:26:06|24415.5
23:26:07|24415.5
23:26:08|24415.5
23:26:10|24415.74
23:26:11|24415.74
23:26:13|24415.74
23:26:13|24411.35
23:26:14|24408.01
23:26:15|24409.68
23:26:16|24406.22
23:26:17|24407.62
23:26:18|24400.66
23:26:19|24400.46
23:26:20|24400.46
23:26:21|24400.
23:26:22|24400.
23:26:24|24403.54
23:26:24|24403.54
23:26:25|24403.54
23:26:27|24403.54
23:26:28|24403.54
23:26:29|24403.54
23:26:29|24403.54
23:26:31|24403.54
23:26:32|24405.67
23:26:33|24405.67
23:26:34|24405.67
23:26:35|24405.67
23:26:36|24407.16
23:26:37|24407.16
23:26:39|24405.3
23:26:40|24405.3
23:26:42|24408.34
23:26:43|24408.34
23:26:43|24408.34
23:26:45|24411.16
23:26:46|24411.58
23:26:46|24411.58
23:26:47|24408.55
23:26:49|24408.55
23:26:50|24409.77
23:26:51|24409.77
23:26:53|24409.77
23:26:53|24409.77
23:26:54|24409.77
23:26:55|24409.77
23:26:56|24409.77
23:26:57|24411.08
23:26:59|24411.08
23:26:59|24411.08
23:27:02|24412.15
23:27:02|24412.15
23:27:03|24412.15
23:27:04|24412.15
23:27:05|24411.92
23:27:06|24411.92
23:27:07|24411.92
23:27:08|24411.92
23:27:09|24408.
23:27:10|24407.49
23:27:11|24407.49
23:27:12|24407.49
23:27:13|24407.49
23:27:15|24407.49
23:27:15|24407.49
23:27:17|24407.49
23:27:19|24407.49
23:27:19|24407.49
23:27:20|24407.49
23:27:21|24406.32
23:27:22|24406.32
23:27:23|24405.34
23:27:24|24405.34
23:27:25|24405.34
23:27:26|24405.34
23:27:27|24405.34
23:27:28|24405.34
23:27:29|24404.33
23:27:30|24405.35
23:27:31|24400.
23:27:32|24395.99
23:27:33|24395.16
23:27:34|24385.33
23:27:35|24385.33
23:27:36|24393.16
23:27:37|24393.16
23:27:38|24389.5
23:27:39|24389.24
23:27:41|24389.59
23:27:42|24389.6
23:27:42|24389.93
23:27:44|24390.19
23:27:44|24391.56
23:27:46|24391.19
23:27:46|24391.19
23:27:47|24391.19
23:27:48|24401.95
23:27:49|24401.95
23:27:50|24401.95
23:27:51|24401.95
23:27:53|24401.95
23:27:54|24401.95
23:27:55|24394.74
23:27:57|24392.12
23:27:57|24392.12
23:27:58|24392.13
23:27:59|24391.19
23:28:01|24395.31
23:28:02|24395.32
23:28:03|24399.77
23:28:04|24400.4
23:28:05|24400.4
23:28:06|24402.32
23:28:06|24399.83
23:28:08|24407.92
23:28:09|24407.92
23:28:10|24401.73
23:28:11|24401.73
23:28:11|24402.66
23:28:13|24400.63
23:28:13|24401.78
23:28:15|24401.78
23:28:15|24403.98
23:28:17|24403.98
23:28:18|24403.98
23:28:19|24402.63
23:28:20|24402.63
23:28:20|24404.45
23:28:21|24404.16
23:28:23|24406.43
23:28:24|24406.43
23:28:24|24404.71
23:28:26|24404.71
23:28:27|24406.25
23:28:28|24406.25
23:28:28|24406.25
23:28:29|24406.48
23:28:31|24410.75
23:28:32|24409.63
23:28:33|24409.63
23:28:33|24409.63
23:28:35|24412.57
23:28:35|24412.62
23:28:36|24412.62
23:28:37|24412.62
23:28:39|24412.62
23:28:39|24412.62
23:28:40|24417.39
23:28:41|24417.39
23:28:43|24415.72
23:28:44|24413.76
23:28:46|24411.48
23:28:47|24411.48
23:28:48|24411.48
23:28:49|24411.48
23:28:50|24418.76
23:28:52|24415.09
23:28:52|24415.09
23:28:54|24415.46
23:28:55|24415.46
23:28:56|24415.46
23:28:56|24415.46
23:28:58|24416.89
23:28:58|24416.89
23:28:59|24419.8
23:29:01|24416.85
23:29:01|24413.32
23:29:04|24416.85
23:29:04|24416.85
23:29:05|24425.16
23:29:06|24421.77
23:29:08|24421.77
23:29:08|24421.77
23:29:10|24426.01
23:29:10|24424.04
23:29:11|24430.
23:29:12|24427.69
23:29:14|24430.91
23:29:15|24430.91
23:29:16|24430.91
23:29:17|24424.56
23:29:18|24424.56
23:29:19|24424.56
23:29:20|24433.61
23:29:22|24430.12
23:29:22|24430.12
23:29:23|24434.34
23:29:25|24433.05
23:29:26|24433.05
23:29:27|24433.05
23:29:28|24436.22
23:29:29|24436.22
23:29:30|24436.89
23:29:31|24440.
23:29:32|24443.07
23:29:33|24443.07
23:29:34|24443.07
23:29:35|24435.31
23:29:37|24433.14
23:29:37|24433.14
23:29:38|24434.87
23:29:39|24434.87
23:29:40|24434.87
23:29:41|24434.87
23:29:42|24434.87
23:29:43|24434.87
23:29:45|24434.87
23:29:46|24434.87
23:29:47|24434.87
23:29:48|24435.27
23:29:49|24435.27
23:29:50|24435.27
23:29:51|24435.27
23:29:52|24435.27
23:29:53|24435.27
23:29:54|24440.22
23:29:55|24442.06
23:29:56|24437.13
23:29:57|24437.13
23:29:58|24437.26
23:29:59|24437.26
23:30:00|24437.26
23:30:02|24435.62
23:30:03|24430.69
23:30:03|24430.
23:30:05|24430.
23:30:06|24428.57
23:30:07|24428.57
23:30:08|24434.41
23:30:09|24434.41
23:30:10|24435.18
23:30:11|24435.18
23:30:12|24435.18
23:30:13|24435.18
23:30:14|24435.18
23:30:15|24435.18
23:30:17|24437.24
23:30:17|24437.24
23:30:18|24437.24
23:30:20|24430.91
23:30:20|24430.91
23:30:21|24430.91
23:30:22|24430.91
23:30:23|24430.91
23:30:25|24430.91
23:30:26|24433.02
23:30:27|24433.02
23:30:27|24433.02
23:30:28|24433.02
23:30:29|24432.76
23:30:30|24432.76
23:30:31|24431.61
23:30:32|24431.61
23:30:33|24429.48
23:30:34|24430.17
23:30:35|24430.17
23:30:36|24430.17
23:30:37|24429.43
23:30:38|24430.34
23:30:40|24429.09
23:30:41|24429.09
23:30:42|24429.09
23:30:43|24429.09
23:30:45|24429.09
23:30:46|24429.09
23:30:47|24429.09
23:30:48|24429.09
23:30:49|24429.09
23:30:51|24433.93
23:30:52|24433.93
23:30:52|24433.93
23:30:53|24433.93
23:30:55|24433.93
23:30:55|24433.93
23:30:57|24431.76
23:30:58|24431.76
23:31:00|24431.76
23:31:01|24431.76
23:31:02|24431.76
23:31:02|24431.76
23:31:03|24431.76
23:31:05|24431.76
23:31:06|24434.26
23:31:06|24434.26
23:31:08|24434.26
23:31:09|24434.26
23:31:09|24434.26
23:31:10|24434.26
23:31:11|24434.26
23:31:13|24434.26
23:31:13|24432.81
23:31:14|24430.64
23:31:16|24423.9
23:31:17|24423.9
23:31:18|24422.87
23:31:19|24424.52
23:31:20|24424.52
23:31:21|24424.52
23:31:22|24424.52
23:31:23|24424.52
23:31:24|24426.41
23:31:25|24426.41
23:31:27|24426.41
23:31:27|24426.41
23:31:28|24426.41
23:31:30|24426.41
23:31:31|24427.32
23:31:32|24427.32
23:31:33|24419.71
23:31:34|24419.71
23:31:35|24418.04
23:31:36|24420.72
23:31:37|24420.72
23:31:38|24420.72
23:31:39|24420.72
23:31:40|24420.72
23:31:41|24420.72
23:31:42|24413.22
23:31:43|24412.67
23:31:44|24414.76
23:31:45|24414.76
23:31:46|24415.67
23:31:47|24415.67
23:31:48|24415.67
23:31:49|24415.64
23:31:50|24415.64
23:31:52|24415.64
23:31:53|24415.64
23:31:54|24415.64
23:31:54|24415.64
23:31:56|24414.83
23:31:57|24414.83
23:31:58|24414.83
23:31:59|24413.07
23:32:00|24414.69
23:32:01|24414.69
23:32:02|24414.69
23:32:03|24414.69
23:32:04|24414.69
23:32:05|24414.69
23:32:06|24414.69
23:32:07|24414.69
23:32:08|24413.58
23:32:09|24413.58
23:32:10|24413.58
23:32:11|24413.09
23:32:13|24413.09
23:32:13|24413.09
23:32:14|24413.93
23:32:16|24417.91
23:32:17|24414.45
23:32:18|24411.76
23:32:18|24411.76
23:32:19|24411.76
23:32:21|24411.76
23:32:22|24411.76
23:32:23|24411.76
23:32:24|24411.76
23:32:25|24411.76
23:32:26|24410.
23:32:27|24413.08
23:32:28|24412.92
23:32:29|24412.92
23:32:30|24412.92
23:32:31|24412.92
23:32:32|24412.92
23:32:33|24412.17
23:32:34|24412.17
23:32:35|24411.92
23:32:36|24407.38
23:32:37|24407.38
23:32:38|24407.38
23:32:39|24407.38
23:32:40|24408.53
23:32:41|24408.53
23:32:43|24408.53
23:32:43|24407.02
23:32:44|24407.02
23:32:46|24407.02
23:32:47|24407.02
23:32:48|24407.02
23:32:49|24407.02
23:32:50|24406.32
23:32:51|24406.32
23:32:53|24404.36
23:32:53|24404.36
23:32:55|24404.27
23:32:56|24402.28
23:32:57|24402.28
23:32:58|24402.28
23:33:00|24399.84
23:33:01|24399.84
23:33:01|24399.84
23:33:04|24399.84
23:33:04|24399.84
23:33:06|24399.84
23:33:06|24399.84
23:33:08|24399.84
23:33:09|24399.84
23:33:09|24402.85
23:33:11|24402.59
23:33:13|24402.59
23:33:13|24402.59
23:33:14|24402.59
23:33:15|24401.28
23:33:17|24401.28
23:33:17|24401.28
23:33:19|24401.28
23:33:20|24401.28
23:33:20|24401.28
23:33:22|24401.28
23:33:23|24401.28
23:33:24|24401.28
23:33:25|24401.28
23:33:26|24401.28
23:33:27|24397.96
23:33:28|24397.96
23:33:29|24400.62
23:33:31|24400.62
23:33:31|24400.62
23:33:32|24400.61
23:33:33|24400.61
23:33:34|24400.61
23:33:35|24401.01
23:33:36|24401.01
23:33:37|24401.01
23:33:39|24401.01
23:33:40|24401.01
23:33:41|24401.01
23:33:43|24405.81
23:33:43|24405.81
23:33:44|24405.81
23:33:45|24405.81
23:33:46|24407.57
23:33:48|24407.57
23:33:48|24407.57
23:33:50|24407.57
23:33:52|24407.57
23:33:52|24407.57
23:33:53|24406.08
23:33:55|24406.08
23:33:56|24404.53
23:33:56|24404.53
23:33:58|24404.67
23:33:59|24404.67
23:34:00|24404.67
23:34:02|24404.67
23:34:02|24404.67
23:34:03|24404.67
23:34:05|24405.25
23:34:06|24405.25
23:34:07|24408.08
23:34:08|24408.08
23:34:08|24408.08
23:34:10|24408.08
23:34:11|24406.94
23:34:12|24405.56
23:34:13|24405.56
23:34:14|24405.56
23:34:16|24405.35
23:34:17|24402.11
23:34:18|24400.
23:34:19|24400.
23:34:20|24400.
23:34:21|24402.35
23:34:22|24402.35
23:34:23|24403.03
23:34:23|24395.91
23:34:26|24395.91
23:34:26|24398.86
23:34:27|24398.86
23:34:28|24398.86
23:34:30|24397.38
23:34:31|24395.74
23:34:32|24393.94
23:34:33|24393.94
23:34:34|24396.17
23:34:35|24396.17
23:34:36|24396.17
23:34:37|24396.17
23:34:38|24396.17
23:34:39|24401.55
23:34:40|24401.55
23:34:41|24401.55
23:34:42|24401.55
23:34:43|24401.55
23:34:44|24401.55
23:34:45|24401.55
23:34:46|24395.22
23:34:47|24395.22
23:34:48|24395.22
23:34:49|24395.22
23:34:50|24395.22
23:34:51|24395.22
23:34:52|24395.22
23:34:53|24395.22
23:34:54|24395.22
23:34:55|24395.22
23:34:56|24395.22
23:34:57|24403.32
23:34:58|24407.58
23:34:59|24405.64
23:35:00|24405.64
23:35:02|24409.99
23:35:04|24406.28
23:35:04|24406.28
23:35:06|24406.5
23:35:06|24406.5
23:35:07|24406.5
23:35:08|24406.5
23:35:10|24406.5
23:35:11|24410.
23:35:11|24410.
23:35:13|24409.02
23:35:14|24409.02
23:35:15|24409.02
23:35:15|24409.02
23:35:16|24412.14
23:35:17|24412.14
23:35:19|24412.86
23:35:20|24412.86
23:35:22|24414.46
23:35:22|24407.63
23:35:23|24407.63
23:35:25|24407.15
23:35:26|24407.15
23:35:27|24408.57
23:35:28|24408.57
23:35:29|24408.57
23:35:30|24408.57
23:35:31|24408.57
23:35:32|24408.57
23:35:32|24408.57
23:35:34|24410.22
23:35:35|24410.22
23:35:36|24411.5
23:35:37|24411.5
23:35:38|24413.23
23:35:39|24413.23
23:35:40|24413.23
23:35:41|24413.23
23:35:42|24408.21
23:35:43|24408.21
23:35:44|24408.21
23:35:45|24408.21
23:35:46|24408.21
23:35:47|24407.66
23:35:48|24407.66
23:35:50|24407.
23:35:50|24407.
23:35:51|24407.
23:35:53|24407.
23:35:55|24403.77
23:35:55|24403.77
23:35:57|24403.77
23:35:57|24401.33
23:35:59|24401.33
23:36:00|24401.33
23:36:02|24401.33
23:36:02|24400.
23:36:04|24400.
23:36:05|24400.
23:36:06|24400.
23:36:06|24397.6
23:36:08|24397.6
23:36:09|24398.5
23:36:09|24394.62
23:36:10|24392.66
23:36:11|24392.66
23:36:13|24392.66
23:36:14|24392.66
23:36:15|24392.66
23:36:16|24396.89
23:36:17|24392.16
23:36:18|24392.16
23:36:19|24392.16
23:36:20|24392.16
23:36:21|24395.32
23:36:22|24399.18
23:36:23|24399.18
23:36:24|24395.31
23:36:25|24395.31
23:36:26|24398.68
23:36:27|24397.72
23:36:28|24397.72
23:36:29|24397.72
23:36:30|24397.72
23:36:31|24397.72
23:36:32|24397.26
23:36:33|24397.26
23:36:34|24395.84
23:36:35|24395.84
23:36:36|24395.84
23:36:37|24395.84
23:36:38|24401.71
23:36:39|24401.71
23:36:40|24402.01
23:36:41|24394.98
23:36:42|24396.04
23:36:43|24396.04
23:36:44|24396.04
23:36:45|24396.04
23:36:46|24396.04
23:36:47|24396.04
23:36:48|24396.02
23:36:49|24390.97
23:36:51|24390.97
23:36:52|24390.97
23:36:53|24390.97
23:36:54|24390.97
23:36:55|24390.97
23:36:56|24391.78
23:36:57|24391.78
23:36:58|24391.78
23:37:00|24392.01
23:37:01|24392.01
23:37:02|24393.4
23:37:02|24397.4
23:37:03|24397.4
23:37:05|24397.4
23:37:06|24397.4
23:37:08|24397.11
23:37:08|24397.11
23:37:10|24397.11
23:37:10|24397.11
23:37:11|24397.11
23:37:12|24397.53
23:37:14|24397.53
23:37:14|24397.53
23:37:15|24398.1
23:37:16|24398.1
23:37:18|24402.79
23:37:19|24402.79
23:37:20|24402.79
23:37:21|24402.79
23:37:23|24402.64
23:37:24|24398.81
23:37:24|24398.81
23:37:25|24398.81
23:37:27|24398.81
23:37:27|24404.29
23:37:29|24408.73
23:37:30|24410.
23:37:31|24410.11
23:37:31|24410.11
23:37:32|24407.48
23:37:33|24408.03
23:37:34|24404.58
23:37:36|24404.58
23:37:36|24404.58
23:37:38|24409.38
23:37:38|24409.38
23:37:40|24409.38
23:37:41|24409.38
23:37:42|24409.81
23:37:42|24409.81
23:37:43|24409.81
23:37:44|24404.17
23:37:46|24404.17
23:37:46|24404.17
23:37:47|24404.17
23:37:48|24404.17
23:37:50|24409.73
23:37:51|24409.73
23:37:52|24410.79
23:37:53|24409.75
23:37:54|24408.8
23:37:55|24409.22
23:37:56|24409.22
23:37:57|24409.22
23:37:58|24409.22
23:37:59|24409.22
23:38:00|24409.22
23:38:02|24407.
23:38:03|24404.17
23:38:03|24404.17
23:38:05|24402.58
23:38:06|24402.58
23:38:07|24402.58
23:38:09|24399.67
23:38:10|24399.67
23:38:11|24399.67
23:38:12|24394.05
23:38:13|24392.74
23:38:14|24392.74
23:38:15|24392.74
23:38:16|24394.4
23:38:17|24394.4
23:38:18|24395.04
23:38:20|24395.04
23:38:20|24392.67
23:38:21|24391.43
23:38:22|24388.65
23:38:23|24392.17
23:38:24|24392.17
23:38:26|24388.21
23:38:26|24388.21
23:38:27|24386.22
23:38:29|24391.63
23:38:31|24391.63
23:38:31|24391.63
23:38:32|24392.57
23:38:34|24392.57
23:38:35|24392.57
23:38:35|24392.57
23:38:36|24392.57
23:38:37|24395.54
23:38:39|24395.54
23:38:39|24395.36
23:38:40|24395.36
23:38:41|24395.36
23:38:43|24398.48
23:38:43|24396.65
23:38:44|24396.65
23:38:45|24396.65
23:38:47|24396.65
23:38:47|24396.65
23:38:48|24396.65
23:38:49|24398.7
23:38:50|24398.7
23:38:52|24398.7
23:38:54|24398.7
23:38:54|24398.7
23:38:55|24395.35
23:38:56|24395.35
23:38:58|24395.35
23:38:59|24395.35
23:39:00|24395.35
23:39:02|24395.35
23:39:02|24395.35
23:39:03|24395.35
23:39:04|24395.35
23:39:05|24395.35
23:39:06|24395.35
23:39:08|24397.91
23:39:09|24397.05
23:39:10|24397.05
23:39:11|24398.05
23:39:12|24398.05
23:39:13|24398.05
23:39:14|24398.05
23:39:15|24398.05
23:39:16|24398.05
23:39:17|24398.05
23:39:18|24398.05
23:39:19|24395.35
23:39:20|24395.35
23:39:21|24395.35
23:39:23|24395.35
23:39:23|24392.95
23:39:24|24392.95
23:39:25|24395.41
23:39:27|24395.41
23:39:27|24394.3
23:39:29|24394.3
23:39:29|24394.3
23:39:31|24394.3
23:39:31|24394.3
23:39:32|24394.3
23:39:33|24394.3
23:39:34|24394.3
23:39:36|24389.1
23:39:36|24391.13
23:39:37|24391.76
23:39:39|24398.33
23:39:40|24390.66
23:39:40|24390.66
23:39:41|24390.66
23:39:42|24391.09
23:39:43|24391.09
23:39:45|24391.09
23:39:46|24391.09
23:39:47|24391.09
23:39:48|24391.09
23:39:49|24391.09
23:39:50|24391.09
23:39:51|24392.88
23:39:52|24392.88
23:39:54|24392.88
23:39:54|24392.88
23:39:55|24385.72
23:39:57|24385.72
23:39:58|24385.72
23:39:59|24385.72
23:39:59|24385.72
23:40:00|24385.72
23:40:02|24388.12
23:40:03|24383.31
23:40:04|24386.44
23:40:05|24385.76
23:40:07|24385.76
23:40:07|24385.76
23:40:09|24386.97
23:40:10|24386.97
23:40:11|24386.8
23:40:12|24386.8
23:40:14|24386.8
23:40:15|24386.8
23:40:16|24386.8
23:40:16|24386.84
23:40:17|24386.84
23:40:19|24384.77
23:40:21|24382.97
23:40:22|24382.82
23:40:22|24387.93
23:40:23|24387.84
23:40:24|24388.96
23:40:26|24391.89
23:40:26|24388.63
23:40:27|24388.63
23:40:29|24388.63
23:40:29|24388.63
23:40:31|24388.63
23:40:32|24386.44
23:40:33|24386.44
23:40:33|24386.44
23:40:35|24386.44
23:40:36|24385.34
23:40:37|24388.3
23:40:38|24388.3
23:40:39|24388.3
23:40:40|24388.3
23:40:41|24389.65
23:40:42|24387.83
23:40:43|24387.83
23:40:44|24387.83
23:40:45|24387.83
23:40:46|24387.83
23:40:47|24392.42
23:40:48|24389.17
23:40:49|24389.17
23:40:51|24389.11
23:40:51|24389.11
23:40:52|24389.11
23:40:54|24387.97
23:40:56|24387.97
23:40:57|24387.97
23:40:57|24387.97
23:40:58|24387.97
23:40:59|24387.97
23:41:01|24387.97
23:41:02|24387.97
23:41:03|24387.97
23:41:04|24387.97
23:41:06|24388.45
23:41:07|24386.8
23:41:07|24386.03
23:41:09|24386.03
23:41:10|24386.14
23:41:10|24384.88
23:41:11|24386.8
23:41:12|24386.3
23:41:14|24386.24
23:41:15|24386.22
23:41:17|24386.8
23:41:18|24386.8
23:41:19|24386.8
23:41:20|24386.23
23:41:21|24386.23
23:41:21|24386.23
23:41:23|24386.8
23:41:24|24386.8
23:41:26|24386.8
23:41:26|24386.8
23:41:27|24386.11
23:41:29|24386.01
23:41:29|24386.8
23:41:30|24386.8
23:41:31|24385.97
23:41:33|24385.21
23:41:33|24385.21
23:41:34|24385.21
23:41:35|24385.54
23:41:36|24385.54
23:41:37|24385.54
23:41:38|24385.54
23:41:39|24385.54
23:41:41|24386.12
23:41:42|24386.36
23:41:43|24386.36
23:41:44|24385.19
23:41:45|24385.84
23:41:46|24384.91
23:41:47|24384.91
23:41:48|24384.91
23:41:49|24384.91
23:41:50|24384.91
23:41:51|24384.91
23:41:52|24386.41
23:41:53|24386.41
23:41:54|24383.46
23:41:55|24377.98
23:41:56|24380.48
23:41:57|24375.07
23:41:58|24374.53
23:41:59|24374.53
23:42:00|24378.17
23:42:01|24381.84
23:42:02|24381.84
23:42:03|24381.43
23:42:04|24381.43
23:42:05|24381.43
23:42:06|24381.43
23:42:07|24380.46
23:42:08|24380.46
23:42:09|24379.6
23:42:10|24375.07
23:42:11|24375.07
23:42:13|24373.45
23:42:13|24372.8
23:42:14|24372.67
23:42:15|24381.53
23:42:17|24378.8
23:42:18|24378.8
23:42:19|24378.8
23:42:20|24378.8
23:42:21|24378.8
23:42:22|24378.8
23:42:24|24380.43
23:42:24|24380.43
23:42:25|24380.43
23:42:26|24380.43
23:42:27|24379.88
23:42:28|24379.88
23:42:29|24369.59
23:42:30|24373.59
23:42:31|24373.59
23:42:32|24373.59
23:42:34|24373.75
23:42:34|24376.78
23:42:36|24376.78
23:42:37|24376.78
23:42:37|24376.78
23:42:39|24379.46
23:42:39|24380.
23:42:40|24379.82
23:42:41|24379.82
23:42:43|24379.82
23:42:43|24379.82
23:42:45|24383.9
23:42:45|24383.9
23:42:47|24382.12
23:42:48|24382.12
23:42:48|24382.64
23:42:49|24382.64
23:42:50|24382.64
23:42:52|24382.64
23:42:52|24382.64
23:42:54|24382.64
23:42:54|24382.64
23:42:55|24382.92
23:42:56|24380.08
23:42:58|24380.08
23:43:00|24381.47
23:43:01|24381.47
23:43:03|24386.8
23:43:03|24390.
23:43:04|24393.4
23:43:05|24393.4
23:43:06|24393.4
23:43:07|24392.33
23:43:08|24392.33
23:43:09|24392.33
23:43:10|24390.34
23:43:11|24389.71
23:43:13|24389.6
23:43:14|24389.6
23:43:15|24389.6
23:43:15|24389.6
23:43:17|24389.6
23:43:18|24389.6
23:43:18|24389.6
23:43:19|24389.6
23:43:21|24389.6
23:43:21|24389.6
23:43:23|24389.6
23:43:24|24389.6
23:43:24|24389.6
23:43:26|24398.45
23:43:26|24392.07
23:43:27|24392.07
23:43:29|24392.07
23:43:29|24392.07
23:43:31|24400.4
23:43:32|24404.1
23:43:33|24404.1
23:43:34|24404.1
23:43:34|24405.24
23:43:35|24405.24
23:43:37|24402.91
23:43:37|24402.57
23:43:39|24403.65
23:43:39|24402.79
23:43:40|24405.18
23:43:41|24403.74
23:43:42|24403.74
23:43:44|24403.74
23:43:44|24395.28
23:43:45|24397.59
23:43:46|24400.
23:43:49|24397.42
23:43:49|24397.44
23:43:50|24397.44
23:43:51|24397.44
23:43:52|24397.44
23:43:53|24397.47
23:43:54|24394.98
23:43:55|24393.69
23:43:56|24392.24
23:43:57|24395.66
23:43:58|24395.66
23:43:59|24395.66
23:44:00|24395.66
23:44:02|24395.66
23:44:02|24395.66
23:44:05|24395.66
23:44:05|24390.55
23:44:06|24390.55
23:44:07|24390.94
23:44:08|24394.33
23:44:09|24391.1
23:44:10|24391.1
23:44:11|24391.1
23:44:12|24392.36
23:44:13|24392.36
23:44:14|24392.36
23:44:15|24392.36
23:44:16|24392.01
23:44:18|24392.01
23:44:18|24396.26
23:44:20|24399.79
23:44:21|24399.79
23:44:23|24400.
23:44:23|24398.47
23:44:24|24398.47
23:44:25|24395.54
23:44:26|24393.9
23:44:27|24393.9
23:44:28|24393.9
23:44:29|24393.9
23:44:31|24398.14
23:44:32|24398.14
23:44:33|24406.68
23:44:34|24406.68
23:44:35|24406.68
23:44:36|24406.68
23:44:37|24406.68
23:44:38|24406.68
23:44:39|24406.2
23:44:40|24406.12
23:44:41|24403.91
23:44:42|24406.28
23:44:43|24406.41
23:44:44|24406.41
23:44:45|24406.41
23:44:46|24406.84
23:44:47|24406.84
23:44:48|24410.91
23:44:49|24410.91
23:44:50|24410.91
23:44:51|24406.74
23:44:52|24406.74
23:44:53|24406.74
23:44:54|24406.74
23:44:55|24406.74
23:44:56|24406.74
23:44:57|24406.74
23:44:59|24400.08
23:45:00|24400.08
23:45:00|24395.58
23:45:03|24393.13
23:45:04|24395.25
23:45:05|24395.25
23:45:05|24395.68
23:45:08|24401.1
23:45:08|24401.1
23:45:09|24401.1
23:45:11|24405.04
23:45:12|24406.87
23:45:12|24406.87
23:45:14|24406.87
23:45:15|24406.87
23:45:16|24406.89
23:45:16|24406.89
23:45:18|24407.29
23:45:19|24407.29
23:45:19|24403.45
23:45:21|24403.45
23:45:22|24401.93
23:45:23|24401.93
23:45:24|24401.93
23:45:25|24401.93
23:45:26|24402.38
23:45:26|24402.38
23:45:27|24402.38
23:45:28|24402.38
23:45:30|24402.38
23:45:31|24402.38
23:45:32|24402.38
23:45:33|24402.45
23:45:34|24405.89
23:45:35|24405.89
23:45:37|24404.34
23:45:37|24404.34
23:45:38|24404.34
23:45:39|24404.34
23:45:40|24404.8
23:45:41|24404.8
23:45:42|24404.8
23:45:43|24404.8
23:45:44|24404.67
23:45:45|24404.67
23:45:46|24404.96
23:45:47|24404.96
23:45:48|24405.95
23:45:50|24405.95
23:45:51|24405.88
23:45:52|24405.88
23:45:53|24405.88
23:45:54|24405.88
23:45:55|24405.27
23:45:56|24408.4
23:45:57|24408.4
23:45:58|24406.57
23:46:00|24406.04
23:46:01|24406.04
23:46:03|24404.22
23:46:04|24396.84
23:46:05|24393.72
23:46:06|24396.99
23:46:07|24392.52
23:46:08|24393.07
23:46:10|24393.07
23:46:10|24393.07
23:46:11|24393.07
23:46:12|24393.07
23:46:13|24393.07
23:46:14|24398.53
23:46:16|24398.53
23:46:17|24398.53
23:46:18|24398.53
23:46:19|24398.53
23:46:20|24398.53
23:46:21|24398.53
23:46:22|24396.88
23:46:23|24396.88
23:46:24|24396.88
23:46:25|24396.49
23:46:26|24396.49
23:46:27|24396.32
23:46:28|24396.32
23:46:29|24396.02
23:46:30|24396.02
23:46:31|24396.02
23:46:32|24396.02
23:46:33|24396.02
23:46:34|24393.66
23:46:35|24393.66
23:46:37|24393.66
23:46:37|24393.66
23:46:39|24395.93
23:46:40|24395.72
23:46:42|24388.25
23:46:42|24388.25
23:46:43|24384.12
23:46:44|24384.12
23:46:45|24384.12
23:46:46|24390.59
23:46:47|24390.59
23:46:48|24390.59
23:46:49|24393.47
23:46:50|24393.47
23:46:51|24393.47
23:46:52|24396.63
23:46:54|24396.63
23:46:55|24396.63
23:46:56|24396.63
23:46:57|24404.84
23:46:58|24404.84
23:46:59|24404.84
23:47:00|24405.56
23:47:02|24410.
23:47:03|24413.85
23:47:05|24413.99
23:47:06|24413.99
23:47:07|24416.
23:47:07|24411.12
23:47:09|24412.67
23:47:10|24407.58
23:47:11|24413.48
23:47:12|24414.51
23:47:13|24414.51
23:47:13|24414.51
23:47:15|24411.96
23:47:16|24414.25
23:47:17|24414.25
23:47:18|24413.27
23:47:19|24413.27
23:47:20|24413.5
23:47:21|24413.5
23:47:21|24417.47
23:47:23|24417.27
23:47:24|24417.27
23:47:25|24417.27
23:47:25|24417.27
23:47:26|24417.27
23:47:28|24417.27
23:47:29|24417.85
23:47:30|24417.69
23:47:31|24417.69
23:47:32|24414.01
23:47:34|24414.01
23:47:35|24414.01
23:47:35|24414.01
23:47:37|24414.01
23:47:38|24414.01
23:47:39|24414.01
23:47:39|24414.24
23:47:40|24412.57
23:47:41|24412.57
23:47:42|24412.09
23:47:43|24412.09
23:47:44|24413.22
23:47:46|24413.22
23:47:47|24413.08
23:47:48|24413.08
23:47:49|24413.08
23:47:50|24413.08
23:47:51|24414.35
23:47:53|24410.97
23:47:53|24411.34
23:47:54|24415.85
23:47:55|24415.85
23:47:56|24415.85
23:47:57|24415.85
23:47:58|24415.85
23:47:59|24415.85
23:48:00|24415.85
23:48:02|24415.85
23:48:03|24415.85
23:48:05|24415.85
23:48:06|24415.85
23:48:07|24415.85
23:48:07|24415.85
23:48:08|24415.85
23:48:10|24417.5
23:48:12|24417.66
23:48:13|24416.39
23:48:14|24416.39
23:48:15|24416.39
23:48:16|24416.66
23:48:17|24417.93
23:48:18|24417.93
23:48:19|24417.93
23:48:20|24417.93
23:48:21|24417.93
23:48:22|24417.93
23:48:23|24417.93
23:48:24|24418.84
23:48:25|24418.84
23:48:26|24418.94
23:48:27|24418.94
23:48:28|24418.94
23:48:29|24418.73
23:48:30|24419.61
23:48:31|24419.61
23:48:32|24420.95
23:48:33|24420.95
23:48:35|24420.95
23:48:36|24420.95
23:48:36|24420.26
23:48:38|24420.26
23:48:39|24420.95
23:48:39|24424.66
23:48:40|24424.66
23:48:41|24424.66
23:48:43|24425.59
23:48:43|24425.59
23:48:44|24425.59
23:48:46|24425.59
23:48:46|24425.59
23:48:48|24431.02
23:48:49|24427.89
23:48:50|24427.89
23:48:51|24427.89
23:48:52|24430.09
23:48:53|24430.09
23:48:54|24428.87
23:48:56|24428.87
23:48:56|24434.34
23:48:57|24433.07
23:48:58|24433.07
23:48:59|24433.07
23:49:00|24426.34
23:49:01|24422.68
23:49:03|24417.71
23:49:04|24422.5
23:49:05|24422.5
23:49:06|24422.5
23:49:08|24418.51
23:49:08|24418.51
23:49:10|24418.51
23:49:11|24418.51
23:49:11|24418.51
23:49:12|24418.51
23:49:14|24419.45
23:49:15|24414.8
23:49:16|24414.8
23:49:17|24414.8
23:49:18|24414.8
23:49:19|24414.8
23:49:20|24421.71
23:49:21|24421.71
23:49:22|24424.55
23:49:23|24424.55
23:49:24|24424.55
23:49:25|24424.55
23:49:27|24424.55
23:49:28|24424.55
23:49:28|24424.55
23:49:29|24424.55
23:49:30|24424.55
23:49:31|24424.55
23:49:32|24424.55
23:49:33|24427.15
23:49:34|24427.15
23:49:35|24427.15
23:49:36|24427.15
23:49:37|24427.15
23:49:38|24427.56
23:49:39|24427.56
23:49:41|24427.56
23:49:42|24423.68
23:49:43|24423.68
23:49:44|24423.68
23:49:45|24425.94
23:49:46|24425.94
23:49:48|24425.94
23:49:48|24426.11
23:49:49|24426.11
23:49:50|24426.11
23:49:51|24420.22
23:49:52|24420.22
23:49:53|24420.22
23:49:54|24420.22
23:49:55|24420.22
23:49:56|24420.22
23:49:57|24420.22
23:49:58|24420.22
23:49:59|24420.22
23:50:00|24420.22
23:50:01|24419.52
23:50:03|24417.86
23:50:05|24415.07
23:50:06|24415.07
23:50:07|24415.07
23:50:09|24415.07
23:50:09|24415.07
23:50:10|24415.07
23:50:11|24415.07
23:50:12|24415.07
23:50:13|24417.12
23:50:14|24417.12
23:50:15|24417.12
23:50:16|24417.12
23:50:17|24417.12
23:50:18|24417.12
23:50:20|24413.32
23:50:21|24415.49
23:50:22|24415.49
23:50:25|24415.49
23:50:26|24411.91
23:50:27|24411.91
23:50:28|24413.18
23:50:28|24414.27
23:50:30|24414.27
23:50:31|24414.27
23:50:32|24414.27
23:50:33|24414.27
23:50:34|24414.27
23:50:35|24414.27
23:50:36|24419.04
23:50:36|24420.46
23:50:38|24420.46
23:50:39|24420.46
23:50:41|24420.46
23:50:41|24420.46
23:50:43|24420.46
23:50:43|24420.46
23:50:44|24420.46
23:50:45|24415.27
23:50:46|24415.27
23:50:47|24415.27
23:50:48|24415.27
23:50:49|24415.27
23:50:50|24415.27
23:50:51|24415.27
23:50:52|24415.27
23:50:53|24415.27
23:50:54|24415.27
23:50:55|24415.27
23:50:56|24420.87
23:50:58|24420.87
23:50:58|24420.87
23:51:00|24420.87
23:51:01|24420.87
23:51:03|24420.14
23:51:04|24420.14
23:51:06|24418.87
23:51:07|24418.87
23:51:08|24418.87
23:51:08|24416.9
23:51:10|24416.9
23:51:11|24416.9
23:51:12|24416.9
23:51:13|24416.9
23:51:14|24416.9
23:51:15|24416.97
23:51:16|24416.97
23:51:17|24416.97
23:51:19|24416.97
23:51:20|24416.97
23:51:21|24416.97
23:51:22|24416.97
23:51:23|24416.97
23:51:24|24416.97
23:51:25|24416.97
23:51:26|24416.97
23:51:27|24416.97
23:51:28|24416.97
23:51:29|24418.74
23:51:30|24418.74
23:51:31|24418.74
23:51:32|24418.74
23:51:33|24418.74
23:51:34|24418.74
23:51:35|24418.74
23:51:36|24418.74
23:51:37|24418.74
23:51:38|24418.74
23:51:39|24419.42
23:51:40|24419.42
23:51:41|24419.42
23:51:42|24419.79
23:51:43|24419.79
23:51:44|24419.79
23:51:45|24415.83
23:51:46|24415.83
23:51:47|24415.83
23:51:48|24415.83
23:51:49|24415.83
23:51:50|24415.83
23:51:51|24421.07
23:51:52|24421.07
23:51:53|24421.07
23:51:54|24421.07
23:51:56|24421.07
23:51:56|24421.07
23:51:57|24421.07
23:51:59|24421.07
23:51:59|24421.07
23:52:01|24421.07
23:52:02|24421.07
23:52:03|24421.07
23:52:05|24421.5
23:52:06|24421.46
23:52:07|24421.85
23:52:08|24421.85
23:52:09|24421.85
23:52:10|24421.85
23:52:11|24421.85
23:52:12|24421.85
23:52:14|24419.67
23:52:15|24419.67
23:52:16|24419.67
23:52:18|24419.67
23:52:19|24419.67
23:52:20|24419.67
23:52:22|24419.67
23:52:23|24420.9
23:52:23|24420.9
23:52:24|24420.9
23:52:26|24420.9
23:52:27|24418.65
23:52:29|24418.54
23:52:29|24418.54
23:52:31|24418.54
23:52:32|24418.54
23:52:32|24418.54
23:52:34|24418.54
23:52:35|24418.54
23:52:36|24418.17
23:52:36|24421.32
23:52:38|24421.32
23:52:38|24421.32
23:52:39|24421.32
23:52:41|24421.32
23:52:42|24421.32
23:52:42|24421.32
23:52:44|24421.32
23:52:44|24421.32
23:52:46|24421.32
23:52:47|24421.32
23:52:47|24421.32
23:52:48|24421.32
23:52:50|24421.32
23:52:50|24421.32
23:52:51|24421.32
23:52:53|24420.96
23:52:53|24422.19
23:52:54|24422.19
23:52:55|24422.19
23:52:57|24422.19
23:52:58|24423.28
23:52:59|24423.28
23:53:00|24423.28
23:53:01|24423.28
23:53:02|24424.24
23:53:03|24427.6
23:53:04|24427.71
23:53:05|24427.71
23:53:07|24427.71
23:53:08|24429.22
23:53:09|24426.39
23:53:11|24423.45
23:53:11|24423.45
23:53:12|24423.45
23:53:14|24423.45
23:53:15|24423.45
23:53:15|24423.45
23:53:17|24427.47
23:53:19|24427.47
23:53:19|24427.47
23:53:20|24427.47
23:53:21|24427.27
23:53:22|24428.74
23:53:23|24427.3
23:53:24|24428.17
23:53:25|24428.17
23:53:27|24424.98
23:53:27|24424.98
23:53:28|24425.71
23:53:30|24425.71
23:53:31|24425.82
23:53:31|24425.82
23:53:32|24425.82
23:53:35|24425.82
23:53:35|24425.82
23:53:36|24425.82
23:53:37|24432.16
23:53:39|24431.85
23:53:40|24431.92
23:53:41|24431.92
23:53:41|24434.23
23:53:43|24434.23
23:53:46|24434.23
23:53:47|24431.7
23:53:48|24430.31
23:53:50|24430.29
23:53:50|24430.29
23:53:51|24430.29
23:53:53|24430.29
23:53:53|24434.45
23:53:54|24433.72
23:53:56|24433.72
23:53:56|24433.72
23:53:57|24433.72
23:53:58|24433.72
23:54:00|24437.66
23:54:01|24437.66
23:54:02|24437.66
23:54:04|24436.55
23:54:05|24436.55
23:54:05|24436.55
23:54:06|24437.67
23:54:08|24437.67
23:54:09|24437.67
23:54:10|24437.67
23:54:11|24437.67
23:54:13|24437.67
23:54:13|24437.67
23:54:14|24437.67
23:54:16|24437.67
23:54:16|24437.67
23:54:18|24437.06
23:54:19|24437.06
23:54:20|24437.06
23:54:21|24437.06
23:54:22|24437.06
23:54:23|24437.06
23:54:24|24437.77
23:54:25|24432.4
23:54:26|24432.4
23:54:27|24432.48
23:54:28|24433.88
23:54:29|24433.88
23:54:30|24433.88
23:54:31|24433.88
23:54:32|24433.88
23:54:33|24433.88
23:54:34|24434.2
23:54:35|24434.2
23:54:36|24434.2
23:54:37|24434.2
23:54:38|24434.2
23:54:40|24434.2
23:54:40|24434.2
23:54:42|24434.2
23:54:42|24434.2
23:54:43|24429.68
23:54:44|24429.35
23:54:45|24429.35
23:54:46|24429.35
23:54:47|24430.66
23:54:48|24430.66
23:54:49|24430.66
23:54:50|24430.66
23:54:52|24429.81
23:54:52|24429.81
23:54:53|24429.81
23:54:54|24415.97
23:54:55|24420.16
23:54:56|24420.16
23:54:58|24420.16
23:54:58|24418.58
23:54:59|24418.58
23:55:00|24417.06
23:55:01|24417.06
23:55:03|24417.06
23:55:03|24417.06
23:55:04|24414.19
23:55:05|24415.87
23:55:06|24416.08
23:55:08|24416.08
23:55:10|24417.01
23:55:11|24420.72
23:55:13|24422.19
23:55:14|24422.19
23:55:16|24422.19
23:55:16|24420.18
23:55:17|24420.18
23:55:18|24420.18
23:55:19|24415.95
23:55:20|24415.95
23:55:21|24415.95
23:55:22|24415.95
23:55:23|24415.95
23:55:24|24415.95
23:55:25|24415.95
23:55:27|24415.95
23:55:27|24416.88
23:55:29|24416.88
23:55:31|24414.44
23:55:31|24414.44
23:55:32|24416.09
23:55:33|24416.09
23:55:34|24413.97
23:55:35|24413.61
23:55:36|24413.61
23:55:37|24413.6
23:55:38|24413.6
23:55:39|24413.6
23:55:40|24408.07
23:55:41|24403.3
23:55:42|24403.29
23:55:43|24403.29
23:55:44|24400.
23:55:45|24400.06
23:55:47|24404.26
23:55:48|24404.43
23:55:48|24404.43
23:55:50|24402.16
23:55:51|24402.16
23:55:51|24402.57
23:55:52|24402.57
23:55:53|24402.57
23:55:55|24396.19
23:55:55|24398.54
23:55:56|24398.54
23:55:58|24401.06
23:55:59|24401.99
23:56:00|24401.99
23:56:01|24401.99
23:56:01|24400.07
23:56:03|24400.07
23:56:05|24401.08
23:56:05|24395.07
23:56:06|24396.67
23:56:07|24404.81
23:56:08|24405.93
23:56:10|24408.64
23:56:11|24408.64
23:56:11|24407.63
23:56:13|24407.63
23:56:15|24408.32
23:56:15|24408.6
23:56:16|24408.6
23:56:17|24409.36
23:56:18|24409.36
23:56:20|24411.54
23:56:21|24411.54
23:56:22|24410.55
23:56:23|24410.55
23:56:25|24410.55
23:56:25|24410.55
23:56:26|24410.55
23:56:27|24410.55
23:56:28|24410.86
23:56:29|24410.86
23:56:31|24411.04
23:56:31|24411.04
23:56:32|24411.04
23:56:34|24410.97
23:56:35|24410.97
23:56:35|24411.06
23:56:37|24411.06
23:56:38|24411.07
23:56:38|24411.64
23:56:40|24411.64
23:56:41|24411.64
23:56:42|24411.64
23:56:43|24415.5
23:56:43|24413.06
23:56:44|24413.01
23:56:45|24413.01
23:56:46|24413.34
23:56:47|24413.63
23:56:48|24413.63
23:56:50|24413.63
23:56:51|24413.37
23:56:52|24413.37
23:56:52|24413.37
23:56:54|24413.97
23:56:55|24413.97
23:56:56|24413.97
23:56:56|24413.58
23:56:57|24413.58
23:56:59|24413.58
23:57:01|24413.72
23:57:01|24413.72
23:57:02|24415.1
23:57:03|24415.1
23:57:04|24415.1
23:57:06|24413.91
23:57:06|24415.15
23:57:07|24414.59
23:57:08|24414.59
23:57:10|24416.
23:57:12|24418.3
23:57:12|24419.39
23:57:13|24417.56
23:57:14|24417.56
23:57:15|24420.
23:57:17|24417.04
23:57:19|24417.04
23:57:19|24417.04
23:57:20|24417.56
23:57:21|24417.56
23:57:22|24416.21
23:57:24|24416.16
23:57:25|24416.16
23:57:26|24417.89
23:57:26|24417.89
23:57:27|24417.89
23:57:29|24415.77
23:57:29|24415.77
23:57:31|24415.77
23:57:31|24415.77
23:57:33|24415.77
23:57:34|24415.77
23:57:35|24415.77
23:57:36|24415.77
23:57:36|24415.77
23:57:38|24415.77
23:57:39|24415.77
23:57:39|24428.47
23:57:41|24431.33
23:57:41|24431.33
23:57:43|24433.8
23:57:44|24434.57
23:57:45|24434.57
23:57:46|24430.98
23:57:46|24430.98
23:57:47|24430.98
23:57:48|24430.98
23:57:50|24430.98
23:57:50|24430.98
23:57:52|24430.98
23:57:53|24431.46
23:57:54|24431.17
23:57:54|24431.17
23:57:56|24430.15
23:57:57|24430.15
23:57:58|24430.15
23:57:58|24435.62
23:58:00|24435.62
23:58:01|24431.16
23:58:01|24434.52
23:58:03|24434.52
23:58:04|24428.48
23:58:06|24428.48
23:58:06|24437.08
23:58:07|24435.73
23:58:08|24437.87
23:58:09|24433.17
23:58:11|24435.49
23:58:11|24435.49
23:58:13|24435.49
23:58:14|24435.49
23:58:14|24435.49
23:58:16|24435.36
23:58:17|24435.36
23:58:18|24435.36
23:58:19|24433.05
23:58:20|24433.05
23:58:21|24437.1
23:58:22|24432.68
23:58:23|24432.12
23:58:24|24432.23
23:58:25|24437.35
23:58:26|24433.05
23:58:27|24443.75
23:58:28|24442.51
23:58:29|24443.96
23:58:30|24443.97
23:58:31|24443.96
23:58:32|24444.27
23:58:33|24444.27
23:58:34|24444.41
23:58:35|24444.41
23:58:36|24444.27
23:58:37|24444.27
23:58:38|24446.74
23:58:39|24446.74
23:58:40|24444.56
23:58:41|24446.92
23:58:42|24446.96
23:58:43|24445.75
23:58:44|24445.75
23:58:45|24448.68
23:58:46|24452.84
23:58:47|24452.84
23:58:48|24453.95
23:58:49|24454.26
23:58:50|24452.63
23:58:51|24452.12
23:58:52|24452.12
23:58:53|24452.12
23:58:55|24450.2
23:58:55|24451.84
23:58:56|24450.85
23:58:57|24465.18
23:58:59|24457.93
23:58:59|24458.48
23:59:01|24450.33
23:59:02|24450.96
23:59:03|24448.16
23:59:04|24448.16
23:59:05|24448.16
23:59:06|24448.16
23:59:07|24450.01
23:59:08|24454.65
23:59:09|24454.87
23:59:10|24454.87
23:59:11|24454.87
23:59:12|24454.29
23:59:13|24455.22
23:59:15|24455.24
23:59:15|24458.39
23:59:17|24458.39
23:59:18|24458.39
23:59:19|24452.58
23:59:20|24452.31
23:59:20|24452.31
23:59:22|24445.59
23:59:23|24443.94
23:59:24|24447.99
23:59:25|24447.99
23:59:25|24447.99
23:59:27|24447.99
23:59:27|24444.84
23:59:29|24444.84
23:59:30|24444.84
23:59:32|24444.84
23:59:32|24444.84
23:59:33|24444.84
23:59:35|24441.1
23:59:35|24441.28
23:59:36|24441.28
23:59:37|24441.28
23:59:39|24441.28
23:59:40|24443.53
23:59:40|24443.53
23:59:42|24441.92
23:59:42|24441.92
23:59:43|24441.92
23:59:44|24442.38
23:59:46|24442.38
23:59:46|24442.38
23:59:47|24442.38
23:59:48|24449.77
23:59:49|24449.77
23:59:50|24449.77
23:59:52|24449.77
23:59:53|24449.77
23:59:53|24449.77
23:59:54|24449.77
23:59:55|24452.92
23:59:56|24452.92
23:59:58|24452.92
23:59:58|24452.92