00:00:00|23942.46
00:00:01|23945.54
00:00:03|23947.68
00:00:03|23947.63
00:00:04|23951.77
00:00:05|23947.63
00:00:07|23947.62
00:00:08|23947.62
00:00:10|23947.62
00:00:11|23947.03
00:00:12|23956.11
00:00:13|23950.77
00:00:14|23950.48
00:00:16|23952.57
00:00:16|23954.03
00:00:17|23952.35
00:00:18|23956.1
00:00:19|23957.86
00:00:20|23961.11
00:00:21|23961.11
00:00:22|23963.67
00:00:23|23963.67
00:00:24|23958.06
00:00:25|23958.06
00:00:26|23959.55
00:00:27|23959.55
00:00:28|23958.31
00:00:29|23960.58
00:00:30|23951.97
00:00:31|23951.97
00:00:32|23949.52
00:00:33|23949.52
00:00:34|23946.51
00:00:35|23946.51
00:00:36|23947.27
00:00:37|23947.27
00:00:38|23947.27
00:00:39|23947.03
00:00:40|23947.03
00:00:41|23947.03
00:00:42|23947.03
00:00:43|23947.82
00:00:44|23951.1
00:00:45|23951.1
00:00:46|23951.1
00:00:47|23951.1
00:00:48|23951.1
00:00:49|23948.91
00:00:50|23948.91
00:00:51|23949.06
00:00:52|23950.46
00:00:53|23950.46
00:00:54|23950.37
00:00:55|23950.46
00:00:56|23950.46
00:00:57|23950.46
00:00:59|23950.46
00:01:00|23949.93
00:01:02|23950.45
00:01:02|23950.45
00:01:04|23953.67
00:01:05|23955.38
00:01:06|23956.23
00:01:07|23954.23
00:01:08|23955.81
00:01:09|23950.81
00:01:10|23953.95
00:01:11|23953.62
00:01:12|23953.65
00:01:14|23952.68
00:01:15|23952.78
00:01:16|23954.04
00:01:17|23954.71
00:01:18|23952.09
00:01:19|23956.74
00:01:20|23954.62
00:01:21|23954.62
00:01:23|23953.36
00:01:24|23953.36
00:01:25|23955.55
00:01:26|23956.65
00:01:26|23955.58
00:01:27|23957.69
00:01:29|23956.91
00:01:30|23956.91
00:01:31|23959.37
00:01:32|23962.49
00:01:33|23962.49
00:01:34|23961.96
00:01:35|23962.04
00:01:36|23960.46
00:01:37|23960.46
00:01:38|23960.66
00:01:39|23960.66
00:01:40|23959.68
00:01:41|23959.68
00:01:42|23959.68
00:01:43|23959.68
00:01:44|23964.15
00:01:45|23965.05
00:01:46|23963.45
00:01:47|23963.41
00:01:48|23966.
00:01:49|23965.
00:01:51|23968.67
00:01:51|23966.29
00:01:52|23966.29
00:01:54|23966.04
00:01:55|23966.04
00:01:56|23966.04
00:01:57|23967.18
00:01:58|23965.87
00:01:59|23965.86
00:02:00|23965.57
00:02:02|23966.59
00:02:02|23966.59
00:02:04|23967.19
00:02:05|23971.07
00:02:06|23971.07
00:02:07|23970.79
00:02:08|23970.79
00:02:09|23970.79
00:02:10|23970.79
00:02:11|23972.92
00:02:12|23972.35
00:02:13|23973.81
00:02:14|23973.81
00:02:15|23980.74
00:02:16|23977.37
00:02:17|23979.26
00:02:19|23977.97
00:02:20|23981.26
00:02:20|23978.15
00:02:22|23977.67
00:02:23|23977.67
00:02:24|23980.09
00:02:25|23978.05
00:02:26|23978.05
00:02:27|23978.05
00:02:28|23977.4
00:02:29|23978.61
00:02:30|23976.38
00:02:31|23970.
00:02:33|23967.63
00:02:33|23967.63
00:02:35|23969.5
00:02:35|23970.27
00:02:36|23966.08
00:02:37|23965.77
00:02:38|23965.77
00:02:39|23965.77
00:02:41|23965.46
00:02:42|23965.46
00:02:43|23960.
00:02:44|23962.97
00:02:45|23962.83
00:02:47|23960.34
00:02:47|23963.95
00:02:48|23961.84
00:02:50|23964.37
00:02:51|23964.37
00:02:52|23971.56
00:02:53|23968.96
00:02:54|23968.96
00:02:55|23968.96
00:02:56|23968.96
00:02:57|23967.34
00:02:58|23967.32
00:02:59|23963.38
00:03:01|23959.6
00:03:01|23964.7
00:03:02|23966.11
00:03:03|23965.58
00:03:05|23966.33
00:03:06|23966.33
00:03:07|23966.33
00:03:09|23961.15
00:03:10|23961.15
00:03:11|23963.78
00:03:13|23967.11
00:03:14|23966.83
00:03:15|23967.36
00:03:16|23967.36
00:03:17|23967.36
00:03:19|23959.81
00:03:20|23959.81
00:03:21|23959.81
00:03:22|23959.81
00:03:23|23961.91
00:03:24|23961.91
00:03:25|23961.91
00:03:26|23961.91
00:03:27|23958.27
00:03:28|23958.27
00:03:29|23952.56
00:03:30|23946.53
00:03:31|23947.36
00:03:32|23946.96
00:03:33|23943.19
00:03:34|23947.22
00:03:36|23950.69
00:03:36|23952.71
00:03:37|23952.71
00:03:39|23952.71
00:03:39|23957.21
00:03:41|23957.21
00:03:42|23957.21
00:03:43|23957.21
00:03:44|23957.54
00:03:45|23957.54
00:03:46|23957.54
00:03:47|23956.38
00:03:48|23956.38
00:03:49|23956.38
00:03:50|23954.46
00:03:51|23954.46
00:03:52|23954.46
00:03:53|23954.46
00:03:54|23954.8
00:03:55|23954.8
00:03:56|23952.33
00:03:57|23952.33
00:03:58|23945.92
00:03:59|23950.66
00:04:00|23950.66
00:04:02|23950.11
00:04:02|23950.11
00:04:03|23950.11
00:04:05|23944.17
00:04:06|23943.51
00:04:07|23943.51
00:04:08|23943.51
00:04:09|23943.51
00:04:10|23946.35
00:04:11|23946.77
00:04:12|23946.77
00:04:13|23946.77
00:04:14|23946.77
00:04:15|23947.5
00:04:16|23947.5
00:04:17|23947.5
00:04:18|23947.5
00:04:19|23943.35
00:04:20|23943.35
00:04:21|23943.35
00:04:22|23943.35
00:04:23|23943.35
00:04:24|23944.33
00:04:25|23946.02
00:04:26|23948.96
00:04:27|23947.31
00:04:28|23945.54
00:04:29|23945.54
00:04:30|23944.11
00:04:31|23944.11
00:04:32|23944.11
00:04:33|23944.11
00:04:34|23944.11
00:04:35|23944.7
00:04:36|23941.78
00:04:37|23941.78
00:04:38|23942.61
00:04:39|23942.61
00:04:40|23942.61
00:04:41|23942.61
00:04:42|23942.61
00:04:43|23942.61
00:04:44|23942.61
00:04:45|23942.61
00:04:46|23945.85
00:04:47|23945.85
00:04:48|23945.85
00:04:49|23945.85
00:04:51|23945.85
00:04:51|23945.85
00:04:53|23945.85
00:04:53|23945.85
00:04:55|23938.
00:04:55|23940.87
00:04:57|23940.87
00:04:58|23940.87
00:05:00|23936.97
00:05:01|23936.97
00:05:03|23931.15
00:05:04|23931.15
00:05:05|23936.12
00:05:06|23936.12
00:05:07|23930.
00:05:08|23930.
00:05:09|23928.74
00:05:10|23930.39
00:05:11|23931.82
00:05:12|23927.7
00:05:13|23927.7
00:05:15|23929.43
00:05:16|23927.62
00:05:17|23933.85
00:05:18|23933.85
00:05:20|23933.85
00:05:20|23933.85
00:05:22|23932.59
00:05:22|23932.59
00:05:24|23934.21
00:05:24|23934.21
00:05:25|23929.78
00:05:27|23929.78
00:05:28|23929.78
00:05:28|23928.82
00:05:30|23932.26
00:05:30|23930.49
00:05:31|23930.49
00:05:33|23930.49
00:05:34|23930.49
00:05:35|23930.49
00:05:36|23930.49
00:05:37|23930.49
00:05:38|23930.49
00:05:39|23930.49
00:05:40|23930.49
00:05:41|23930.49
00:05:42|23930.49
00:05:43|23930.49
00:05:44|23929.74
00:05:45|23929.74
00:05:46|23929.74
00:05:47|23929.74
00:05:48|23926.84
00:05:49|23926.84
00:05:50|23926.84
00:05:51|23926.84
00:05:52|23925.89
00:05:53|23924.55
00:05:54|23919.45
00:05:55|23922.85
00:05:56|23922.85
00:05:57|23922.85
00:05:58|23916.43
00:05:59|23916.29
00:06:00|23916.29
00:06:01|23921.7
00:06:02|23924.43
00:06:04|23925.82
00:06:05|23927.42
00:06:06|23930.
00:06:07|23930.
00:06:08|23929.14
00:06:10|23930.
00:06:11|23928.43
00:06:11|23928.43
00:06:13|23931.89
00:06:13|23931.89
00:06:15|23931.89
00:06:16|23931.89
00:06:17|23931.89
00:06:19|23936.51
00:06:19|23936.51
00:06:21|23935.57
00:06:23|23938.17
00:06:23|23936.64
00:06:25|23936.64
00:06:26|23945.
00:06:27|23945.
00:06:28|23947.15
00:06:29|23948.96
00:06:30|23948.96
00:06:31|23940.6
00:06:32|23940.6
00:06:33|23937.95
00:06:34|23937.95
00:06:35|23932.22
00:06:36|23932.07
00:06:37|23923.28
00:06:38|23931.38
00:06:39|23931.38
00:06:40|23926.93
00:06:42|23926.93
00:06:42|23926.93
00:06:44|23924.5
00:06:45|23926.96
00:06:46|23928.3
00:06:48|23928.3
00:06:48|23928.3
00:06:49|23928.3
00:06:50|23928.3
00:06:51|23924.48
00:06:52|23924.48
00:06:53|23924.48
00:06:55|23924.42
00:06:56|23924.42
00:06:57|23925.33
00:06:59|23926.51
00:06:59|23926.51
00:07:00|23926.51
00:07:02|23923.05
00:07:02|23916.76
00:07:03|23916.17
00:07:05|23911.85
00:07:06|23918.07
00:07:07|23918.07
00:07:08|23916.28
00:07:09|23921.69
00:07:10|23921.69
00:07:11|23916.85
00:07:12|23919.18
00:07:14|23919.18
00:07:15|23919.18
00:07:15|23919.18
00:07:16|23919.18
00:07:17|23916.7
00:07:18|23913.35
00:07:19|23911.06
00:07:21|23913.25
00:07:22|23913.73
00:07:23|23911.91
00:07:24|23911.25
00:07:25|23914.83
00:07:26|23914.83
00:07:27|23914.83
00:07:28|23912.79
00:07:29|23908.88
00:07:30|23908.88
00:07:31|23911.69
00:07:32|23911.69
00:07:33|23911.69
00:07:34|23904.45
00:07:35|23907.04
00:07:36|23907.04
00:07:37|23907.04
00:07:38|23905.21
00:07:39|23905.21
00:07:40|23901.11
00:07:41|23901.11
00:07:42|23901.11
00:07:43|23900.
00:07:44|23900.
00:07:45|23900.
00:07:46|23900.
00:07:47|23901.28
00:07:48|23899.28
00:07:49|23899.28
00:07:50|23899.28
00:07:51|23899.28
00:07:52|23899.28
00:07:54|23895.08
00:07:54|23889.74
00:07:55|23889.74
00:07:56|23889.74
00:07:58|23893.03
00:07:59|23893.03
00:08:00|23888.
00:08:01|23888.
00:08:02|23888.
00:08:03|23885.5
00:08:04|23886.11
00:08:05|23886.11
00:08:07|23883.35
00:08:08|23889.38
00:08:09|23887.24
00:08:11|23887.24
00:08:12|23894.52
00:08:13|23891.81
00:08:15|23891.76
00:08:16|23895.3
00:08:17|23895.3
00:08:17|23895.3
00:08:19|23895.3
00:08:20|23895.3
00:08:20|23895.3
00:08:22|23895.3
00:08:23|23889.2
00:08:24|23889.2
00:08:25|23889.2
00:08:27|23900.
00:08:27|23900.
00:08:29|23899.02
00:08:30|23894.17
00:08:31|23899.9
00:08:32|23899.9
00:08:33|23899.9
00:08:35|23903.07
00:08:36|23897.42
00:08:37|23897.42
00:08:38|23899.71
00:08:39|23899.71
00:08:40|23899.71
00:08:41|23899.71
00:08:42|23899.71
00:08:43|23899.71
00:08:44|23899.71
00:08:45|23899.71
00:08:46|23902.29
00:08:47|23905.11
00:08:48|23905.11
00:08:49|23905.11
00:08:50|23905.11
00:08:51|23905.11
00:08:52|23905.11
00:08:53|23904.21
00:08:54|23904.21
00:08:55|23904.21
00:08:56|23904.21
00:08:57|23904.21
00:08:58|23903.73
00:09:00|23903.73
00:09:00|23902.02
00:09:01|23902.02
00:09:02|23902.02
00:09:03|23900.24
00:09:04|23902.51
00:09:06|23902.51
00:09:07|23902.51
00:09:08|23896.68
00:09:09|23899.61
00:09:11|23894.65
00:09:12|23888.9
00:09:14|23888.9
00:09:15|23888.56
00:09:16|23891.43
00:09:17|23891.43
00:09:17|23891.43
00:09:19|23890.
00:09:21|23890.56
00:09:22|23890.11
00:09:23|23892.42
00:09:24|23892.42
00:09:25|23892.42
00:09:25|23890.97
00:09:27|23890.97
00:09:27|23892.86
00:09:28|23892.86
00:09:29|23888.24
00:09:30|23888.24
00:09:32|23887.89
00:09:34|23894.34
00:09:34|23889.69
00:09:35|23888.04
00:09:36|23887.98
00:09:38|23888.73
00:09:39|23888.73
00:09:40|23883.49
00:09:40|23882.59
00:09:41|23885.94
00:09:43|23888.48
00:09:44|23888.39
00:09:45|23888.39
00:09:46|23888.39
00:09:47|23888.39
00:09:48|23888.2
00:09:49|23888.2
00:09:51|23888.2
00:09:51|23888.2
00:09:52|23883.42
00:09:53|23883.42
00:09:54|23883.42
00:09:56|23880.3
00:09:57|23884.29
00:09:59|23885.86
00:10:00|23888.52
00:10:00|23888.52
00:10:02|23887.39
00:10:02|23885.54
00:10:03|23885.54
00:10:05|23888.92
00:10:06|23892.75
00:10:07|23892.14
00:10:08|23893.47
00:10:10|23892.73
00:10:11|23892.87
00:10:12|23894.53
00:10:13|23892.42
00:10:15|23897.04
00:10:16|23891.26
00:10:17|23892.73
00:10:18|23898.86
00:10:19|23900.
00:10:20|23900.
00:10:21|23901.49
00:10:22|23901.88
00:10:23|23900.22
00:10:25|23900.22
00:10:25|23898.37
00:10:26|23898.37
00:10:27|23899.58
00:10:28|23899.58
00:10:29|23899.58
00:10:30|23899.58
00:10:32|23899.58
00:10:33|23899.58
00:10:35|23900.95
00:10:35|23900.95
00:10:36|23900.95
00:10:37|23898.05
00:10:39|23898.47
00:10:39|23898.47
00:10:40|23898.47
00:10:42|23894.32
00:10:43|23894.32
00:10:43|23894.32
00:10:44|23894.31
00:10:47|23895.84
00:10:47|23895.84
00:10:48|23895.84
00:10:49|23895.84
00:10:50|23895.84
00:10:51|23894.34
00:10:52|23893.54
00:10:53|23893.54
00:10:54|23893.54
00:10:56|23894.04
00:10:56|23894.04
00:10:59|23894.04
00:10:59|23888.26
00:11:00|23888.62
00:11:01|23888.62
00:11:02|23888.62
00:11:04|23892.82
00:11:05|23895.32
00:11:06|23895.32
00:11:07|23896.14
00:11:09|23896.14
00:11:10|23898.24
00:11:11|23898.24
00:11:12|23903.57
00:11:13|23898.55
00:11:14|23893.48
00:11:15|23893.48
00:11:16|23893.48
00:11:17|23893.48
00:11:18|23891.56
00:11:19|23891.56
00:11:20|23891.87
00:11:22|23890.13
00:11:23|23890.13
00:11:24|23887.25
00:11:26|23890.98
00:11:26|23890.98
00:11:27|23890.98
00:11:28|23890.98
00:11:30|23890.98
00:11:30|23890.98
00:11:32|23890.98
00:11:32|23890.98
00:11:34|23890.98
00:11:35|23890.98
00:11:37|23887.43
00:11:37|23887.43
00:11:38|23887.43
00:11:40|23883.7
00:11:40|23884.16
00:11:41|23884.16
00:11:43|23884.16
00:11:44|23886.52
00:11:44|23886.52
00:11:46|23886.52
00:11:46|23886.52
00:11:48|23887.23
00:11:49|23887.23
00:11:49|23887.23
00:11:51|23887.23
00:11:52|23887.23
00:11:53|23888.91
00:11:54|23888.91
00:11:55|23888.91
00:11:55|23888.91
00:11:56|23888.91
00:11:58|23888.91
00:11:59|23888.91
00:12:00|23886.28
00:12:01|23886.28
00:12:01|23886.28
00:12:03|23886.28
00:12:04|23886.28
00:12:04|23886.28
00:12:06|23886.28
00:12:07|23886.28
00:12:08|23886.28
00:12:08|23886.28
00:12:09|23886.17
00:12:12|23886.18
00:12:12|23884.38
00:12:13|23882.29
00:12:14|23883.8
00:12:15|23885.46
00:12:17|23881.23
00:12:18|23883.4
00:12:19|23881.1
00:12:21|23879.96
00:12:22|23874.6
00:12:23|23879.8
00:12:24|23879.8
00:12:26|23875.28
00:12:26|23875.28
00:12:28|23875.28
00:12:28|23873.27
00:12:29|23873.27
00:12:30|23873.27
00:12:32|23882.66
00:12:32|23882.66
00:12:33|23879.64
00:12:35|23879.64
00:12:35|23877.37
00:12:36|23877.37
00:12:37|23877.37
00:12:38|23877.72
00:12:40|23877.72
00:12:41|23874.98
00:12:42|23874.5
00:12:43|23874.5
00:12:44|23868.13
00:12:45|23868.13
00:12:46|23869.59
00:12:47|23866.67
00:12:48|23859.49
00:12:49|23865.37
00:12:50|23865.37
00:12:51|23868.86
00:12:52|23862.49
00:12:53|23860.82
00:12:54|23857.78
00:12:55|23861.71
00:12:57|23864.41
00:12:58|23864.41
00:12:58|23864.41
00:13:00|23864.41
00:13:01|23866.66
00:13:02|23867.78
00:13:03|23870.03
00:13:04|23870.03
00:13:06|23864.77
00:13:06|23860.
00:13:07|23857.45
00:13:08|23857.29
00:13:09|23858.28
00:13:10|23860.92
00:13:12|23860.92
00:13:13|23858.55
00:13:15|23858.19
00:13:16|23846.86
00:13:16|23846.28
00:13:18|23844.56
00:13:19|23847.13
00:13:20|23843.84
00:13:22|23842.8
00:13:22|23841.9
00:13:24|23839.96
00:13:25|23840.5
00:13:26|23839.35
00:13:27|23839.35
00:13:28|23830.86
00:13:29|23836.91
00:13:30|23826.58
00:13:31|23830.6
00:13:32|23839.99
00:13:33|23829.87
00:13:34|23841.4
00:13:35|23840.51
00:13:36|23835.74
00:13:37|23827.3
00:13:38|23839.4
00:13:39|23839.4
00:13:40|23839.4
00:13:41|23834.99
00:13:42|23834.91
00:13:43|23834.65
00:13:44|23834.86
00:13:45|23836.26
00:13:46|23839.92
00:13:47|23836.81
00:13:48|23836.81
00:13:49|23833.12
00:13:51|23841.34
00:13:52|23835.44
00:13:52|23835.36
00:13:53|23834.11
00:13:54|23834.11
00:13:55|23834.11
00:13:56|23834.21
00:13:57|23834.21
00:13:58|23834.21
00:13:59|23834.21
00:14:01|23835.09
00:14:01|23833.68
00:14:02|23833.12
00:14:03|23833.12
00:14:04|23830.
00:14:05|23824.47
00:14:06|23832.17
00:14:08|23832.2
00:14:08|23832.2
00:14:09|23832.2
00:14:11|23832.2
00:14:12|23832.2
00:14:13|23832.2
00:14:14|23828.98
00:14:15|23829.89
00:14:16|23828.7
00:14:17|23823.79
00:14:18|23826.41
00:14:19|23820.
00:14:20|23808.48
00:14:21|23809.71
00:14:22|23814.87
00:14:23|23800.45
00:14:24|23816.38
00:14:25|23819.65
00:14:27|23817.7
00:14:28|23811.18
00:14:29|23811.18
00:14:30|23816.42
00:14:31|23811.19
00:14:32|23811.19
00:14:33|23800.01
00:14:34|23800.01
00:14:35|23811.88
00:14:36|23806.5
00:14:37|23806.5
00:14:38|23805.85
00:14:39|23805.85
00:14:40|23805.85
00:14:41|23799.42
00:14:42|23803.33
00:14:43|23803.33
00:14:44|23801.92
00:14:45|23802.66
00:14:46|23796.03
00:14:47|23806.91
00:14:48|23810.
00:14:49|23807.34
00:14:50|23807.34
00:14:51|23807.34
00:14:52|23807.34
00:14:53|23807.34
00:14:54|23793.54
00:14:55|23790.82
00:14:56|23789.85
00:14:58|23788.99
00:14:58|23787.37
00:14:59|23787.37
00:15:00|23787.17
00:15:01|23789.53
00:15:02|23795.68
00:15:03|23796.2
00:15:05|23799.49
00:15:06|23804.28
00:15:07|23810.15
00:15:09|23814.72
00:15:09|23811.42
00:15:10|23811.42
00:15:12|23823.67
00:15:14|23812.31
00:15:14|23816.98
00:15:16|23818.54
00:15:17|23818.54
00:15:18|23819.92
00:15:19|23819.92
00:15:20|23814.74
00:15:22|23814.74
00:15:22|23809.1
00:15:23|23809.1
00:15:24|23809.1
00:15:25|23809.1
00:15:26|23801.4
00:15:27|23803.88
00:15:28|23798.5
00:15:29|23799.54
00:15:30|23799.54
00:15:31|23799.54
00:15:32|23803.07
00:15:33|23805.76
00:15:34|23812.82
00:15:35|23810.8
00:15:36|23806.1
00:15:37|23806.1
00:15:38|23799.64
00:15:39|23798.45
00:15:40|23798.93
00:15:41|23798.93
00:15:42|23800.61
00:15:43|23802.72
00:15:44|23802.72
00:15:45|23794.46
00:15:46|23797.86
00:15:47|23797.86
00:15:48|23797.86
00:15:49|23792.85
00:15:51|23821.99
00:15:52|23828.06
00:15:52|23824.4
00:15:54|23827.9
00:15:55|23833.84
00:15:56|23835.65
00:15:56|23832.75
00:15:57|23828.74
00:15:59|23828.74
00:16:01|23831.17
00:16:01|23836.15
00:16:03|23838.95
00:16:05|23844.31
00:16:05|23850.
00:16:06|23851.77
00:16:07|23843.63
00:16:08|23841.33
00:16:09|23840.02
00:16:10|23842.99
00:16:11|23848.74
00:16:13|23850.
00:16:13|23847.12
00:16:14|23846.47
00:16:17|23837.05
00:16:17|23840.56
00:16:18|23844.73
00:16:19|23844.73
00:16:21|23837.31
00:16:22|23835.71
00:16:23|23840.71
00:16:24|23840.71
00:16:25|23840.71
00:16:26|23840.71
00:16:27|23840.71
00:16:28|23835.06
00:16:30|23835.06
00:16:30|23835.06
00:16:31|23836.9
00:16:32|23836.9
00:16:33|23837.52
00:16:34|23836.93
00:16:35|23829.98
00:16:36|23828.78
00:16:38|23829.96
00:16:38|23829.96
00:16:40|23836.95
00:16:40|23836.95
00:16:42|23836.95
00:16:43|23830.26
00:16:43|23825.96
00:16:45|23825.95
00:16:46|23825.06
00:16:46|23825.06
00:16:48|23823.99
00:16:49|23822.77
00:16:50|23824.63
00:16:51|23829.84
00:16:52|23829.84
00:16:54|23817.46
00:16:54|23817.46
00:16:55|23816.94
00:16:56|23817.54
00:16:57|23817.54
00:16:58|23809.37
00:16:59|23809.37
00:17:00|23804.4
00:17:02|23804.4
00:17:03|23806.71
00:17:04|23805.48
00:17:05|23801.41
00:17:07|23800.9
00:17:08|23800.88
00:17:08|23794.21
00:17:09|23793.91
00:17:10|23795.62
00:17:11|23795.62
00:17:12|23797.66
00:17:14|23801.88
00:17:15|23801.88
00:17:17|23801.88
00:17:17|23801.88
00:17:18|23789.85
00:17:20|23783.78
00:17:21|23782.2
00:17:22|23777.41
00:17:24|23784.81
00:17:25|23772.55
00:17:26|23779.02
00:17:26|23774.63
00:17:27|23773.59
00:17:29|23774.96
00:17:30|23788.44
00:17:31|23783.19
00:17:32|23780.2
00:17:33|23787.67
00:17:35|23787.92
00:17:35|23787.92
00:17:37|23792.44
00:17:38|23792.44
00:17:38|23798.6
00:17:39|23787.97
00:17:41|23792.99
00:17:42|23792.99
00:17:43|23787.56
00:17:44|23783.34
00:17:45|23777.14
00:17:46|23781.93
00:17:47|23780.98
00:17:48|23784.55
00:17:50|23784.55
00:17:50|23780.96
00:17:51|23787.97
00:17:53|23790.73
00:17:54|23788.45
00:17:54|23784.75
00:17:55|23787.92
00:17:56|23785.49
00:17:58|23789.81
00:17:59|23789.81
00:18:00|23792.7
00:18:02|23795.41
00:18:02|23793.99
00:18:03|23789.38
00:18:04|23785.55
00:18:05|23790.64
00:18:06|23792.86
00:18:07|23797.23
00:18:08|23793.82
00:18:09|23793.82
00:18:10|23805.07
00:18:11|23810.
00:18:12|23808.28
00:18:13|23806.8
00:18:14|23808.03
00:18:16|23816.1
00:18:18|23816.1
00:18:18|23821.76
00:18:20|23821.76
00:18:20|23830.
00:18:23|23830.54
00:18:24|23826.3
00:18:25|23826.6
00:18:25|23826.6
00:18:27|23826.6
00:18:28|23826.6
00:18:29|23823.33
00:18:30|23820.
00:18:31|23819.87
00:18:31|23819.87
00:18:33|23821.22
00:18:34|23822.37
00:18:34|23822.37
00:18:35|23822.37
00:18:37|23825.41
00:18:39|23821.29
00:18:39|23817.02
00:18:40|23820.22
00:18:41|23820.8
00:18:42|23820.8
00:18:43|23820.8
00:18:44|23816.75
00:18:45|23816.75
00:18:46|23819.42
00:18:47|23815.92
00:18:48|23815.92
00:18:49|23815.92
00:18:50|23822.93
00:18:51|23823.1
00:18:52|23823.1
00:18:53|23824.67
00:18:54|23824.67
00:18:55|23824.67
00:18:56|23825.98
00:18:57|23833.41
00:18:58|23836.78
00:18:59|23846.17
00:19:00|23850.
00:19:01|23843.56
00:19:02|23842.
00:19:03|23842.04
00:19:04|23842.04
00:19:05|23842.01
00:19:07|23841.99
00:19:07|23839.63
00:19:08|23839.63
00:19:09|23839.63
00:19:10|23834.74
00:19:12|23836.12
00:19:12|23836.12
00:19:14|23836.12
00:19:14|23834.74
00:19:17|23829.99
00:19:17|23825.74
00:19:18|23832.72
00:19:19|23832.72
00:19:21|23822.36
00:19:22|23821.94
00:19:23|23821.94
00:19:24|23824.09
00:19:25|23827.87
00:19:25|23826.48
00:19:27|23826.48
00:19:29|23826.29
00:19:29|23827.63
00:19:31|23827.63
00:19:32|23827.88
00:19:34|23822.94
00:19:34|23822.94
00:19:35|23822.73
00:19:36|23822.73
00:19:37|23826.97
00:19:38|23826.97
00:19:39|23828.5
00:19:40|23826.62
00:19:41|23827.08
00:19:42|23824.64
00:19:43|23824.64
00:19:44|23824.71
00:19:45|23831.64
00:19:47|23831.64
00:19:48|23832.67
00:19:48|23832.67
00:19:50|23832.67
00:19:51|23832.67
00:19:51|23832.67
00:19:53|23833.37
00:19:55|23833.37
00:19:55|23833.37
00:19:56|23834.69
00:19:57|23834.69
00:19:58|23834.69
00:19:59|23834.47
00:20:00|23834.19
00:20:01|23829.61
00:20:02|23832.43
00:20:04|23832.43
00:20:04|23837.4
00:20:05|23837.4
00:20:06|23836.88
00:20:08|23836.88
00:20:09|23836.88
00:20:09|23836.88
00:20:11|23829.98
00:20:12|23824.26
00:20:13|23824.22
00:20:14|23821.47
00:20:15|23820.03
00:20:15|23822.94
00:20:17|23820.
00:20:18|23819.09
00:20:20|23816.28
00:20:20|23817.02
00:20:21|23817.27
00:20:22|23817.27
00:20:23|23817.27
00:20:24|23817.27
00:20:26|23817.27
00:20:28|23817.27
00:20:29|23817.93
00:20:29|23817.93
00:20:30|23820.01
00:20:32|23820.01
00:20:33|23818.18
00:20:33|23818.18
00:20:35|23818.18
00:20:35|23818.18
00:20:37|23818.18
00:20:39|23826.83
00:20:39|23820.68
00:20:40|23820.68
00:20:41|23820.68
00:20:42|23820.68
00:20:43|23820.68
00:20:44|23820.68
00:20:45|23820.68
00:20:46|23820.68
00:20:47|23820.68
00:20:48|23820.68
00:20:49|23820.68
00:20:50|23820.68
00:20:51|23820.68
00:20:52|23820.68
00:20:53|23816.55
00:20:54|23816.55
00:20:55|23816.55
00:20:56|23820.61
00:20:57|23820.61
00:20:58|23820.61
00:20:59|23820.61
00:21:01|23820.61
00:21:01|23820.61
00:21:02|23823.
00:21:04|23820.61
00:21:05|23824.88
00:21:06|23824.88
00:21:08|23824.88
00:21:08|23824.88
00:21:09|23824.26
00:21:10|23831.49
00:21:11|23831.87
00:21:12|23833.29
00:21:14|23833.29
00:21:16|23833.29
00:21:16|23833.29
00:21:17|23834.03
00:21:18|23834.03
00:21:19|23840.
00:21:21|23835.73
00:21:23|23835.73
00:21:23|23841.92
00:21:24|23840.25
00:21:26|23836.6
00:21:26|23837.49
00:21:29|23837.49
00:21:29|23837.07
00:21:30|23837.07
00:21:32|23832.95
00:21:33|23832.96
00:21:33|23832.96
00:21:35|23832.96
00:21:37|23832.96
00:21:37|23832.96
00:21:38|23839.32
00:21:39|23835.88
00:21:40|23838.06
00:21:41|23840.64
00:21:42|23831.17
00:21:43|23831.17
00:21:44|23835.42
00:21:45|23835.93
00:21:46|23833.28
00:21:47|23833.28
00:21:48|23834.94
00:21:49|23834.94
00:21:50|23831.54
00:21:51|23824.26
00:21:52|23828.56
00:21:53|23829.52
00:21:54|23829.52
00:21:55|23829.52
00:21:56|23826.73
00:21:57|23826.73
00:21:58|23820.
00:21:59|23822.55
00:22:01|23826.84
00:22:02|23826.84
00:22:03|23826.84
00:22:04|23826.84
00:22:05|23826.84
00:22:06|23829.29
00:22:07|23829.29
00:22:08|23824.95
00:22:10|23824.95
00:22:11|23824.95
00:22:11|23829.99
00:22:13|23831.09
00:22:14|23831.09
00:22:16|23827.03
00:22:16|23827.03
00:22:17|23827.03
00:22:18|23827.03
00:22:19|23827.03
00:22:20|23828.37
00:22:21|23828.37
00:22:22|23828.37
00:22:23|23827.8
00:22:24|23827.8
00:22:25|23836.84
00:22:27|23836.84
00:22:28|23836.84
00:22:28|23839.36
00:22:30|23839.36
00:22:31|23839.36
00:22:33|23840.36
00:22:33|23839.73
00:22:34|23839.73
00:22:35|23839.73
00:22:36|23835.
00:22:37|23835.
00:22:38|23831.9
00:22:39|23832.73
00:22:40|23832.73
00:22:41|23834.36
00:22:43|23834.86
00:22:44|23834.86
00:22:44|23834.86
00:22:46|23833.87
00:22:47|23833.87
00:22:47|23830.
00:22:50|23830.
00:22:50|23830.
00:22:51|23833.41
00:22:52|23833.41
00:22:53|23833.41
00:22:54|23833.41
00:22:55|23833.41
00:22:56|23837.88
00:22:57|23842.88
00:22:58|23834.63
00:22:59|23831.35
00:23:00|23830.19
00:23:01|23830.19
00:23:02|23830.19
00:23:03|23838.91
00:23:04|23838.91
00:23:05|23838.91
00:23:06|23838.91
00:23:07|23838.91
00:23:09|23833.35
00:23:10|23831.78
00:23:12|23831.78
00:23:13|23831.78
00:23:15|23837.85
00:23:15|23837.85
00:23:16|23840.23
00:23:17|23834.86
00:23:18|23834.86
00:23:19|23838.78
00:23:20|23838.78
00:23:22|23840.82
00:23:22|23840.82
00:23:23|23841.37
00:23:25|23842.71
00:23:26|23842.71
00:23:27|23841.63
00:23:28|23836.62
00:23:30|23836.62
00:23:30|23836.62
00:23:31|23836.62
00:23:33|23836.62
00:23:34|23839.5
00:23:35|23839.51
00:23:36|23837.86
00:23:36|23837.86
00:23:38|23837.86
00:23:38|23833.08
00:23:39|23833.08
00:23:41|23833.08
00:23:43|23837.03
00:23:43|23839.17
00:23:44|23839.17
00:23:45|23839.17
00:23:46|23844.49
00:23:47|23844.49
00:23:48|23841.88
00:23:49|23841.88
00:23:50|23841.88
00:23:51|23841.88
00:23:52|23841.88
00:23:53|23841.88
00:23:54|23841.88
00:23:55|23843.15
00:23:56|23843.15
00:23:57|23843.15
00:23:58|23840.27
00:23:59|23840.93
00:24:00|23840.93
00:24:01|23840.93
00:24:02|23844.77
00:24:03|23844.77
00:24:04|23844.77
00:24:05|23844.77
00:24:07|23852.09
00:24:08|23853.62
00:24:09|23853.62
00:24:11|23856.92
00:24:12|23849.76
00:24:14|23848.16
00:24:15|23848.16
00:24:15|23844.22
00:24:17|23841.42
00:24:19|23846.03
00:24:20|23845.3
00:24:20|23845.3
00:24:23|23843.01
00:24:24|23843.01
00:24:25|23843.01
00:24:25|23843.05
00:24:27|23843.05
00:24:28|23850.84
00:24:28|23853.11
00:24:29|23855.83
00:24:30|23854.34
00:24:32|23854.34
00:24:34|23847.3
00:24:34|23847.3
00:24:35|23847.3
00:24:36|23848.33
00:24:37|23848.33
00:24:38|23848.33
00:24:39|23849.32
00:24:40|23849.32
00:24:41|23849.32
00:24:42|23844.43
00:24:44|23843.82
00:24:45|23843.82
00:24:45|23843.82
00:24:48|23842.63
00:24:48|23843.82
00:24:50|23842.35
00:24:50|23842.35
00:24:53|23842.24
00:24:53|23845.35
00:24:54|23845.79
00:24:55|23844.03
00:24:56|23844.03
00:24:57|23845.37
00:24:58|23845.37
00:24:59|23843.29
00:25:00|23841.42
00:25:01|23844.12
00:25:02|23844.12
00:25:03|23844.12
00:25:04|23847.03
00:25:06|23846.55
00:25:07|23846.55
00:25:08|23845.27
00:25:10|23852.05
00:25:11|23852.05
00:25:12|23852.05
00:25:13|23852.05
00:25:14|23852.05
00:25:15|23851.4
00:25:16|23845.31
00:25:16|23845.31
00:25:18|23848.18
00:25:19|23848.18
00:25:20|23851.34
00:25:21|23851.34
00:25:22|23848.7
00:25:23|23851.18
00:25:24|23851.18
00:25:25|23848.95
00:25:26|23848.95
00:25:28|23848.95
00:25:28|23848.95
00:25:30|23843.85
00:25:31|23845.64
00:25:32|23845.64
00:25:32|23845.64
00:25:34|23845.64
00:25:35|23845.64
00:25:36|23845.64
00:25:37|23850.91
00:25:38|23850.91
00:25:39|23850.91
00:25:40|23850.66
00:25:41|23850.66
00:25:42|23850.66
00:25:43|23849.64
00:25:44|23849.64
00:25:45|23849.64
00:25:46|23849.64
00:25:47|23849.64
00:25:48|23853.9
00:25:49|23853.9
00:25:50|23853.9
00:25:51|23853.51
00:25:52|23853.51
00:25:53|23853.51
00:25:54|23853.51
00:25:55|23853.51
00:25:56|23853.51
00:25:57|23853.51
00:25:59|23853.03
00:25:59|23853.03
00:26:01|23852.63
00:26:02|23852.63
00:26:02|23849.57
00:26:04|23851.31
00:26:04|23851.31
00:26:05|23856.91
00:26:07|23855.36
00:26:09|23851.34
00:26:10|23850.63
00:26:11|23852.44
00:26:12|23852.44
00:26:13|23852.44
00:26:14|23853.22
00:26:15|23853.22
00:26:16|23853.22
00:26:17|23848.07
00:26:18|23851.36
00:26:19|23851.36
00:26:20|23848.11
00:26:22|23848.11
00:26:23|23848.11
00:26:23|23848.11
00:26:25|23848.11
00:26:25|23848.11
00:26:26|23848.11
00:26:28|23848.11
00:26:29|23852.73
00:26:30|23852.73
00:26:31|23855.08
00:26:33|23855.28
00:26:33|23855.28
00:26:35|23860.
00:26:35|23856.54
00:26:36|23864.3
00:26:38|23863.21
00:26:38|23863.21
00:26:39|23863.21
00:26:40|23861.4
00:26:41|23857.74
00:26:42|23855.08
00:26:44|23854.48
00:26:45|23849.98
00:26:47|23854.22
00:26:47|23853.22
00:26:48|23853.22
00:26:49|23853.22
00:26:51|23853.22
00:26:51|23853.22
00:26:52|23853.22
00:26:53|23853.85
00:26:54|23851.33
00:26:55|23853.41
00:26:57|23853.41
00:26:57|23854.2
00:26:59|23854.2
00:26:59|23854.2
00:27:00|23854.2
00:27:01|23848.5
00:27:03|23845.31
00:27:03|23847.9
00:27:04|23847.21
00:27:05|23847.21
00:27:07|23849.97
00:27:07|23849.97
00:27:09|23849.97
00:27:09|23848.06
00:27:10|23853.34
00:27:12|23850.7
00:27:13|23850.7
00:27:13|23850.72
00:27:15|23848.06
00:27:16|23849.07
00:27:17|23849.02
00:27:18|23849.09
00:27:20|23852.86
00:27:21|23853.3
00:27:22|23853.3
00:27:23|23853.3
00:27:24|23853.3
00:27:25|23853.3
00:27:26|23859.38
00:27:27|23860.
00:27:28|23853.89
00:27:29|23853.89
00:27:30|23859.6
00:27:31|23855.34
00:27:32|23854.38
00:27:33|23854.38
00:27:34|23859.98
00:27:35|23863.62
00:27:36|23860.2
00:27:38|23857.44
00:27:39|23857.44
00:27:40|23857.44
00:27:40|23857.44
00:27:42|23857.44
00:27:43|23861.97
00:27:43|23863.05
00:27:44|23863.05
00:27:46|23858.79
00:27:47|23862.46
00:27:48|23868.71
00:27:49|23868.71
00:27:49|23864.79
00:27:51|23864.79
00:27:52|23864.79
00:27:53|23863.74
00:27:54|23863.71
00:27:54|23863.71
00:27:56|23863.71
00:27:57|23863.71
00:27:58|23861.34
00:27:59|23861.34
00:27:59|23861.34
00:28:01|23857.35
00:28:02|23861.32
00:28:03|23863.14
00:28:04|23866.01
00:28:05|23866.01
00:28:05|23866.01
00:28:07|23873.11
00:28:07|23873.11
00:28:09|23866.14
00:28:10|23866.14
00:28:12|23866.14
00:28:14|23866.14
00:28:15|23869.15
00:28:16|23869.15
00:28:16|23875.68
00:28:18|23881.61
00:28:19|23885.5
00:28:19|23889.74
00:28:21|23888.17
00:28:23|23884.09
00:28:23|23878.24
00:28:24|23884.
00:28:25|23885.26
00:28:26|23886.93
00:28:27|23886.93
00:28:28|23889.35
00:28:29|23889.35
00:28:30|23892.97
00:28:31|23892.97
00:28:32|23897.4
00:28:33|23901.94
00:28:34|23900.09
00:28:35|23900.71
00:28:36|23895.87
00:28:37|23894.72
00:28:38|23894.72
00:28:39|23894.72
00:28:40|23898.71
00:28:41|23898.71
00:28:42|23902.01
00:28:43|23898.23
00:28:45|23895.9
00:28:45|23895.9
00:28:47|23893.63
00:28:47|23894.42
00:28:50|23892.67
00:28:50|23893.66
00:28:51|23887.76
00:28:52|23887.37
00:28:53|23887.37
00:28:54|23886.14
00:28:55|23886.14
00:28:56|23883.
00:28:57|23888.03
00:28:58|23888.6
00:28:59|23888.6
00:29:00|23888.6
00:29:01|23888.6
00:29:02|23888.26
00:29:03|23888.26
00:29:04|23888.26
00:29:05|23889.42
00:29:06|23889.42
00:29:08|23891.95
00:29:10|23893.11
00:29:10|23894.94
00:29:11|23894.94
00:29:12|23896.27
00:29:13|23894.62
00:29:14|23897.78
00:29:15|23899.86
00:29:16|23899.86
00:29:17|23910.05
00:29:18|23909.65
00:29:19|23919.06
00:29:20|23908.81
00:29:21|23916.16
00:29:22|23916.13
00:29:24|23910.17
00:29:25|23910.17
00:29:25|23908.14
00:29:26|23904.5
00:29:28|23908.68
00:29:29|23908.68
00:29:30|23908.68
00:29:32|23914.72
00:29:32|23904.44
00:29:33|23904.44
00:29:34|23898.97
00:29:36|23898.99
00:29:38|23898.99
00:29:38|23898.33
00:29:39|23898.33
00:29:40|23901.07
00:29:41|23898.88
00:29:43|23901.1
00:29:44|23898.3
00:29:44|23896.43
00:29:45|23897.3
00:29:47|23898.6
00:29:48|23897.68
00:29:49|23897.68
00:29:50|23897.59
00:29:51|23891.64
00:29:52|23892.06
00:29:53|23890.46
00:29:54|23895.11
00:29:55|23892.53
00:29:55|23892.08
00:29:57|23893.23
00:29:58|23893.28
00:29:59|23890.92
00:29:59|23891.53
00:30:01|23891.53
00:30:02|23894.72
00:30:03|23895.51
00:30:04|23897.27
00:30:05|23896.01
00:30:05|23900.
00:30:07|23900.
00:30:09|23905.27
00:30:09|23905.33
00:30:11|23905.33
00:30:12|23905.25
00:30:13|23909.63
00:30:14|23911.66
00:30:15|23904.44
00:30:16|23903.
00:30:17|23897.67
00:30:19|23899.69
00:30:19|23899.69
00:30:20|23899.69
00:30:21|23897.62
00:30:22|23897.62
00:30:23|23898.42
00:30:24|23898.42
00:30:25|23900.01
00:30:26|23905.08
00:30:27|23905.08
00:30:28|23905.08
00:30:29|23905.08
00:30:30|23905.08
00:30:31|23905.08
00:30:32|23906.56
00:30:33|23909.01
00:30:34|23904.44
00:30:35|23898.86
00:30:36|23900.83
00:30:37|23905.79
00:30:38|23905.79
00:30:39|23906.1
00:30:40|23907.09
00:30:41|23906.08
00:30:42|23906.08
00:30:43|23906.08
00:30:44|23905.31
00:30:45|23903.17
00:30:46|23902.4
00:30:47|23903.06
00:30:48|23902.5
00:30:49|23906.92
00:30:50|23903.02
00:30:51|23903.02
00:30:52|23896.9
00:30:53|23896.9
00:30:54|23896.9
00:30:55|23906.75
00:30:56|23906.75
00:30:57|23906.75
00:30:58|23906.75
00:30:59|23904.18
00:31:00|23905.57
00:31:01|23905.57
00:31:02|23904.1
00:31:03|23904.1
00:31:04|23904.1
00:31:05|23904.1
00:31:07|23904.1
00:31:09|23904.1
00:31:09|23904.1
00:31:11|23905.74
00:31:12|23905.74
00:31:14|23907.22
00:31:15|23907.61
00:31:15|23907.3
00:31:16|23911.23
00:31:18|23904.15
00:31:19|23904.15
00:31:21|23904.67
00:31:21|23904.67
00:31:22|23904.67
00:31:23|23906.92
00:31:24|23904.56
00:31:25|23904.95
00:31:26|23904.95
00:31:27|23904.95
00:31:28|23904.95
00:31:29|23904.95
00:31:30|23909.71
00:31:31|23909.71
00:31:32|23909.71
00:31:33|23914.59
00:31:34|23914.93
00:31:35|23917.17
00:31:36|23916.99
00:31:37|23916.99
00:31:38|23917.32
00:31:39|23917.32
00:31:40|23919.68
00:31:42|23926.43
00:31:42|23922.07
00:31:44|23919.83
00:31:45|23919.83
00:31:45|23922.
00:31:47|23928.04
00:31:48|23930.
00:31:49|23931.11
00:31:50|23929.79
00:31:51|23932.85
00:31:52|23930.73
00:31:53|23935.9
00:31:54|23935.9
00:31:54|23935.9
00:31:56|23935.9
00:31:57|23934.48
00:31:58|23934.48
00:31:59|23934.48
00:32:00|23934.05
00:32:01|23934.05
00:32:02|23927.39
00:32:03|23927.39
00:32:04|23929.31
00:32:05|23925.81
00:32:06|23924.49
00:32:06|23924.89
00:32:08|23924.89
00:32:08|23924.89
00:32:10|23924.89
00:32:11|23924.89
00:32:12|23924.89
00:32:14|23926.16
00:32:15|23926.16
00:32:16|23932.35
00:32:17|23932.35
00:32:18|23933.72
00:32:19|23937.58
00:32:20|23938.78
00:32:21|23938.78
00:32:23|23942.19
00:32:24|23940.14
00:32:25|23939.88
00:32:26|23947.27
00:32:27|23947.27
00:32:28|23947.27
00:32:29|23948.51
00:32:29|23951.09
00:32:31|23951.06
00:32:32|23954.78
00:32:32|23955.48
00:32:34|23962.6
00:32:35|23958.52
00:32:35|23956.52
00:32:37|23956.12
00:32:37|23956.29
00:32:39|23956.29
00:32:40|23961.32
00:32:41|23964.18
00:32:42|23957.89
00:32:42|23960.82
00:32:44|23959.9
00:32:45|23963.07
00:32:46|23963.07
00:32:47|23963.07
00:32:48|23963.07
00:32:49|23949.26
00:32:50|23951.32
00:32:51|23951.32
00:32:52|23951.32
00:32:53|23951.32
00:32:54|23951.32
00:32:55|23944.9
00:32:56|23945.93
00:32:57|23945.93
00:32:58|23949.99
00:32:59|23949.99
00:33:00|23948.28
00:33:02|23947.55
00:33:03|23947.55
00:33:04|23949.84
00:33:04|23949.84
00:33:05|23948.28
00:33:06|23948.28
00:33:07|23948.28
00:33:08|23948.28
00:33:10|23943.36
00:33:12|23943.36
00:33:12|23943.36
00:33:14|23943.36
00:33:15|23943.36
00:33:17|23944.03
00:33:18|23949.11
00:33:20|23949.11
00:33:21|23947.79
00:33:22|23955.3
00:33:23|23961.5
00:33:24|23961.5
00:33:25|23961.5
00:33:26|23964.65
00:33:27|23965.58
00:33:28|23964.93
00:33:29|23963.15
00:33:30|23963.15
00:33:31|23964.2
00:33:32|23960.82
00:33:33|23956.24
00:33:34|23956.48
00:33:35|23956.48
00:33:36|23956.48
00:33:37|23956.48
00:33:38|23956.48
00:33:40|23962.15
00:33:41|23963.98
00:33:42|23963.98
00:33:43|23963.31
00:33:44|23963.54
00:33:45|23964.72
00:33:46|23964.72
00:33:46|23961.81
00:33:48|23969.43
00:33:49|23967.63
00:33:50|23967.63
00:33:51|23972.78
00:33:53|23970.63
00:33:53|23970.82
00:33:54|23970.82
00:33:55|23970.82
00:33:56|23970.82
00:33:57|23974.95
00:33:58|23977.81
00:33:59|23971.47
00:34:00|23969.2
00:34:01|23964.4
00:34:02|23967.06
00:34:03|23964.27
00:34:04|23966.95
00:34:05|23967.61
00:34:06|23962.52
00:34:08|23971.47
00:34:09|23971.47
00:34:10|23971.47
00:34:11|23973.29
00:34:12|23973.29
00:34:14|23971.44
00:34:15|23965.33
00:34:16|23965.32
00:34:17|23966.01
00:34:19|23963.55
00:34:20|23963.55
00:34:21|23965.46
00:34:21|23960.
00:34:23|23964.54
00:34:24|23964.54
00:34:25|23964.54
00:34:26|23963.08
00:34:27|23963.08
00:34:28|23963.08
00:34:29|23962.03
00:34:30|23951.18
00:34:31|23951.18
00:34:32|23954.53
00:34:33|23954.53
00:34:34|23950.99
00:34:35|23950.99
00:34:36|23949.9
00:34:37|23948.67
00:34:38|23948.13
00:34:39|23948.13
00:34:40|23948.13
00:34:41|23947.19
00:34:42|23948.34
00:34:44|23947.77
00:34:44|23949.57
00:34:45|23949.69
00:34:47|23950.36
00:34:48|23950.36
00:34:49|23950.36
00:34:50|23950.36
00:34:51|23950.36
00:34:52|23948.44
00:34:53|23948.44
00:34:54|23948.44
00:34:55|23944.86
00:34:56|23944.86
00:34:57|23944.86
00:34:58|23943.72
00:34:59|23949.29
00:35:00|23949.29
00:35:01|23952.5
00:35:02|23953.33
00:35:03|23953.33
00:35:04|23953.33
00:35:05|23953.33
00:35:06|23949.62
00:35:07|23949.62
00:35:08|23946.03
00:35:09|23947.71
00:35:10|23951.54
00:35:12|23951.59
00:35:12|23947.31
00:35:14|23947.87
00:35:15|23947.87
00:35:16|23946.14
00:35:17|23946.14
00:35:18|23946.14
00:35:20|23944.81
00:35:21|23945.49
00:35:22|23945.49
00:35:23|23945.49
00:35:24|23947.1
00:35:26|23941.73
00:35:27|23941.73
00:35:27|23943.55
00:35:29|23943.55
00:35:30|23936.62
00:35:30|23935.04
00:35:31|23935.04
00:35:32|23937.65
00:35:34|23934.74
00:35:35|23933.43
00:35:36|23933.43
00:35:37|23936.97
00:35:38|23936.97
00:35:39|23936.97
00:35:40|23934.99
00:35:41|23934.99
00:35:42|23936.2
00:35:43|23936.2
00:35:44|23936.2
00:35:45|23933.15
00:35:46|23933.15
00:35:47|23930.88
00:35:48|23933.89
00:35:49|23934.28
00:35:50|23931.78
00:35:51|23931.78
00:35:52|23931.78
00:35:53|23937.5
00:35:54|23937.5
00:35:55|23943.06
00:35:56|23939.98
00:35:57|23939.98
00:35:58|23939.98
00:35:59|23937.63
00:36:00|23937.63
00:36:01|23937.63
00:36:02|23936.78
00:36:03|23936.78
00:36:04|23936.78
00:36:05|23936.78
00:36:06|23936.78
00:36:07|23936.78
00:36:08|23936.78
00:36:09|23936.78
00:36:10|23938.6
00:36:11|23938.6
00:36:13|23938.6
00:36:14|23939.54
00:36:14|23939.54
00:36:16|23939.54
00:36:17|23945.63
00:36:19|23945.63
00:36:20|23942.66
00:36:21|23942.66
00:36:22|23942.66
00:36:23|23949.47
00:36:24|23949.47
00:36:25|23949.47
00:36:26|23954.18
00:36:27|23948.38
00:36:28|23948.38
00:36:29|23953.8
00:36:30|23953.8
00:36:31|23958.27
00:36:32|23960.
00:36:33|23963.12
00:36:34|23959.76
00:36:35|23964.58
00:36:36|23964.78
00:36:37|23964.91
00:36:38|23962.97
00:36:40|23963.12
00:36:40|23963.12
00:36:42|23963.12
00:36:42|23969.14
00:36:44|23964.32
00:36:45|23964.32
00:36:45|23963.73
00:36:46|23963.73
00:36:48|23963.73
00:36:48|23960.17
00:36:49|23957.19
00:36:51|23957.19
00:36:52|23957.19
00:36:52|23957.19
00:36:53|23957.96
00:36:54|23957.96
00:36:56|23954.97
00:36:57|23954.46
00:36:59|23954.46
00:37:00|23954.46
00:37:01|23954.73
00:37:01|23950.01
00:37:02|23952.46
00:37:03|23956.1
00:37:05|23956.1
00:37:06|23960.46
00:37:07|23960.46
00:37:08|23960.46
00:37:09|23960.46
00:37:10|23960.46
00:37:11|23960.46
00:37:13|23959.88
00:37:14|23956.93
00:37:16|23956.93
00:37:17|23956.93
00:37:18|23956.93
00:37:19|23956.93
00:37:20|23960.22
00:37:21|23960.22
00:37:22|23960.22
00:37:23|23960.22
00:37:24|23961.16
00:37:25|23961.16
00:37:26|23960.97
00:37:27|23958.88
00:37:28|23958.88
00:37:29|23958.88
00:37:30|23958.88
00:37:31|23958.88
00:37:32|23964.41
00:37:33|23964.41
00:37:35|23966.76
00:37:35|23970.
00:37:38|23972.38
00:37:38|23975.65
00:37:39|23986.05
00:37:40|23992.3
00:37:41|23990.31
00:37:42|23985.59
00:37:43|23985.59
00:37:44|23986.17
00:37:45|23986.17
00:37:46|23996.06
00:37:47|23996.06
00:37:48|23994.55
00:37:49|23995.33
00:37:50|23992.65
00:37:51|23993.46
00:37:52|23992.2
00:37:54|23992.3
00:37:55|23985.87
00:37:56|23984.4
00:37:57|23988.19
00:37:57|23985.66
00:37:59|23985.66
00:38:00|23986.96
00:38:02|23990.29
00:38:02|23990.29
00:38:03|23990.29
00:38:04|23990.29
00:38:05|23993.83
00:38:06|23995.59
00:38:07|23995.59
00:38:08|23995.59
00:38:09|23991.1
00:38:10|23991.1
00:38:11|23992.07
00:38:12|23982.38
00:38:13|23980.
00:38:14|23981.14
00:38:16|23979.95
00:38:16|23979.95
00:38:19|23978.
00:38:20|23978.73
00:38:20|23981.61
00:38:22|23977.96
00:38:23|23978.68
00:38:23|23987.28
00:38:25|23987.28
00:38:25|23987.28
00:38:27|23981.32
00:38:29|23984.8
00:38:29|23984.8
00:38:30|23983.67
00:38:31|23983.67
00:38:32|23984.83
00:38:33|23984.83
00:38:34|23982.49
00:38:35|23982.49
00:38:36|23980.39
00:38:37|23980.39
00:38:38|23980.39
00:38:39|23980.39
00:38:40|23980.39
00:38:41|23980.45
00:38:42|23980.45
00:38:43|23980.45
00:38:44|23980.45
00:38:45|23980.45
00:38:47|23980.68
00:38:48|23980.68
00:38:49|23980.68
00:38:50|23975.33
00:38:51|23975.18
00:38:52|23970.
00:38:53|23975.73
00:38:54|23980.85
00:38:55|23978.51
00:38:56|23978.51
00:38:57|23978.51
00:38:58|23978.51
00:38:59|23978.51
00:39:00|23982.16
00:39:01|23982.16
00:39:02|23978.52
00:39:03|23979.53
00:39:04|23979.68
00:39:05|23979.68
00:39:06|23974.78
00:39:07|23974.78
00:39:08|23976.06
00:39:09|23976.06
00:39:10|23970.08
00:39:11|23976.57
00:39:13|23976.57
00:39:14|23976.57
00:39:15|23976.57
00:39:16|23976.57
00:39:17|23976.57
00:39:18|23976.57
00:39:19|23969.63
00:39:20|23968.31
00:39:21|23968.31
00:39:22|23970.3
00:39:23|23970.3
00:39:24|23970.3
00:39:25|23973.36
00:39:26|23973.36
00:39:27|23973.36
00:39:28|23972.76
00:39:29|23972.76
00:39:30|23972.76
00:39:31|23972.37
00:39:32|23972.37
00:39:33|23965.81
00:39:34|23965.81
00:39:35|23966.39
00:39:36|23966.72
00:39:37|23965.62
00:39:39|23965.62
00:39:39|23962.57
00:39:41|23960.04
00:39:41|23962.66
00:39:42|23963.24
00:39:44|23963.96
00:39:45|23963.96
00:39:46|23967.34
00:39:47|23963.14
00:39:48|23963.14
00:39:49|23966.66
00:39:50|23966.79
00:39:51|23974.4
00:39:52|23970.26
00:39:53|23974.64
00:39:54|23974.64
00:39:55|23969.45
00:39:56|23966.88
00:39:57|23966.88
00:39:58|23969.21
00:39:59|23968.1
00:40:00|23973.49
00:40:02|23969.04
00:40:03|23969.04
00:40:04|23970.04
00:40:05|23970.04
00:40:06|23970.04
00:40:07|23970.04
00:40:08|23970.04
00:40:09|23970.04
00:40:10|23967.69
00:40:11|23964.51
00:40:12|23964.51
00:40:13|23964.44
00:40:14|23964.44
00:40:15|23958.44
00:40:17|23958.98
00:40:17|23958.98
00:40:19|23962.11
00:40:20|23962.11
00:40:20|23961.26
00:40:21|23962.92
00:40:22|23962.92
00:40:24|23964.31
00:40:25|23967.13
00:40:25|23962.45
00:40:26|23962.45
00:40:27|23958.51
00:40:29|23965.87
00:40:29|23965.87
00:40:31|23971.14
00:40:32|23971.14
00:40:33|23971.14
00:40:34|23971.14
00:40:35|23970.31
00:40:36|23970.31
00:40:37|23973.36
00:40:38|23973.36
00:40:39|23970.95
00:40:40|23970.95
00:40:41|23966.83
00:40:42|23967.98
00:40:43|23967.98
00:40:44|23965.05
00:40:45|23965.05
00:40:46|23965.05
00:40:47|23968.02
00:40:48|23968.02
00:40:49|23968.02
00:40:50|23968.02
00:40:51|23963.75
00:40:52|23963.75
00:40:53|23971.61
00:40:54|23971.61
00:40:55|23967.21
00:40:56|23969.13
00:40:57|23969.21
00:40:58|23969.21
00:40:59|23961.25
00:41:00|23960.
00:41:01|23960.
00:41:02|23960.
00:41:03|23960.
00:41:04|23960.
00:41:05|23955.55
00:41:06|23952.86
00:41:07|23952.86
00:41:08|23952.86
00:41:09|23952.86
00:41:10|23947.92
00:41:11|23950.27
00:41:12|23949.29
00:41:13|23951.12
00:41:14|23951.78
00:41:16|23951.78
00:41:16|23951.78
00:41:18|23951.78
00:41:19|23956.11
00:41:21|23956.11
00:41:21|23952.63
00:41:23|23952.63
00:41:24|23954.36
00:41:25|23952.63
00:41:25|23956.11
00:41:27|23956.11
00:41:28|23959.54
00:41:29|23959.54
00:41:30|23964.96
00:41:31|23964.96
00:41:32|23964.96
00:41:33|23966.54
00:41:34|23966.54
00:41:35|23965.8
00:41:36|23965.8
00:41:37|23965.8
00:41:38|23970.37
00:41:40|23977.05
00:41:41|23975.54
00:41:42|23975.54
00:41:43|23975.54
00:41:44|23976.77
00:41:46|23974.95
00:41:46|23976.88
00:41:47|23976.88
00:41:49|23974.64
00:41:49|23972.05
00:41:51|23972.05
00:41:52|23969.8
00:41:52|23971.72
00:41:54|23971.72
00:41:54|23975.99
00:41:56|23975.99
00:41:56|23973.54
00:41:58|23973.54
00:41:59|23976.56
00:42:00|23976.56
00:42:01|23974.14
00:42:02|23974.14
00:42:03|23969.9
00:42:04|23969.9
00:42:05|23969.9
00:42:06|23969.9
00:42:07|23969.9
00:42:08|23973.57
00:42:09|23973.57
00:42:10|23973.57
00:42:11|23973.57
00:42:13|23973.57
00:42:13|23973.57
00:42:14|23973.57
00:42:15|23971.03
00:42:17|23971.03
00:42:17|23971.03
00:42:19|23973.08
00:42:20|23973.08
00:42:21|23973.08
00:42:22|23973.08
00:42:23|23973.08
00:42:24|23974.48
00:42:25|23974.48
00:42:26|23974.48
00:42:27|23977.44
00:42:28|23981.15
00:42:29|23975.01
00:42:30|23975.01
00:42:31|23975.33
00:42:32|23975.33
00:42:33|23974.48
00:42:34|23974.48
00:42:35|23971.73
00:42:36|23971.73
00:42:37|23971.73
00:42:38|23972.74
00:42:39|23972.74
00:42:40|23972.21
00:42:42|23972.21
00:42:43|23972.21
00:42:43|23977.37
00:42:45|23979.12
00:42:46|23975.66
00:42:47|23975.66
00:42:48|23975.66
00:42:49|23975.66
00:42:50|23982.33
00:42:51|23982.33
00:42:52|23976.39
00:42:53|23976.39
00:42:54|23976.39
00:42:55|23976.39
00:42:56|23976.39
00:42:57|23976.39
00:42:58|23976.39
00:42:59|23976.39
00:43:00|23981.57
00:43:01|23983.03
00:43:02|23983.03
00:43:03|23983.03
00:43:04|23984.42
00:43:05|23984.42
00:43:06|23983.06
00:43:07|23983.06
00:43:08|23975.5
00:43:09|23975.5
00:43:10|23982.4
00:43:11|23982.4
00:43:12|23982.89
00:43:13|23979.95
00:43:14|23980.39
00:43:15|23980.39
00:43:17|23980.78
00:43:17|23980.78
00:43:18|23980.78
00:43:20|23980.8
00:43:21|23980.8
00:43:23|23979.8
00:43:24|23976.4
00:43:25|23976.4
00:43:27|23976.4
00:43:28|23976.4
00:43:29|23980.26
00:43:31|23980.26
00:43:31|23980.26
00:43:32|23980.26
00:43:34|23980.26
00:43:36|23980.26
00:43:36|23980.26
00:43:37|23981.76
00:43:39|23981.76
00:43:40|23981.76
00:43:40|23983.58
00:43:42|23983.58
00:43:43|23984.78
00:43:44|23984.78
00:43:45|23983.04
00:43:46|23991.14
00:43:47|23990.65
00:43:47|23990.65
00:43:49|23989.56
00:43:50|23989.56
00:43:51|23989.56
00:43:52|23990.71
00:43:53|23990.42
00:43:54|23993.32
00:43:55|23991.11
00:43:56|23991.11
00:43:57|23990.57
00:43:58|23989.61
00:43:59|23989.61
00:44:00|23989.61
00:44:01|23991.53
00:44:02|23990.38
00:44:03|23990.38
00:44:04|23991.1
00:44:05|23991.1
00:44:06|23983.32
00:44:07|23985.25
00:44:08|23985.25
00:44:09|23985.25
00:44:10|23981.27
00:44:11|23981.27
00:44:12|23980.
00:44:13|23980.
00:44:14|23981.02
00:44:15|23981.02
00:44:16|23976.39
00:44:17|23980.35
00:44:18|23982.65
00:44:20|23978.6
00:44:21|23978.6
00:44:22|23975.42
00:44:23|23975.42
00:44:24|23975.42
00:44:24|23972.37
00:44:26|23976.38
00:44:27|23976.38
00:44:28|23974.32
00:44:29|23976.87
00:44:31|23974.32
00:44:33|23973.63
00:44:33|23977.67
00:44:34|23976.81
00:44:35|23976.83
00:44:36|23976.73
00:44:37|23976.73
00:44:38|23973.57
00:44:40|23973.28
00:44:42|23979.12
00:44:42|23980.44
00:44:43|23980.44
00:44:44|23983.64
00:44:45|23987.27
00:44:46|23984.35
00:44:47|23984.35
00:44:48|23984.35
00:44:50|23984.8
00:44:51|23984.8
00:44:51|23983.55
00:44:53|23983.62
00:44:54|23983.62
00:44:55|23983.62
00:44:56|23982.98
00:44:57|23982.11
00:44:57|23982.11
00:44:58|23981.29
00:44:59|23976.74
00:45:00|23976.74
00:45:02|23975.45
00:45:03|23971.62
00:45:04|23971.5
00:45:05|23973.75
00:45:06|23977.56
00:45:07|23977.56
00:45:08|23977.56
00:45:08|23972.14
00:45:10|23975.2
00:45:10|23975.2
00:45:12|23975.2
00:45:13|23975.35
00:45:14|23975.35
00:45:14|23975.35
00:45:16|23975.35
00:45:17|23975.35
00:45:18|23975.35
00:45:18|23975.35
00:45:20|23975.35
00:45:22|23972.14
00:45:22|23975.81
00:45:24|23975.81
00:45:25|23975.81
00:45:27|23977.84
00:45:28|23976.28
00:45:29|23976.23
00:45:30|23977.62
00:45:30|23982.51
00:45:32|23982.51
00:45:33|23982.51
00:45:35|23982.51
00:45:35|23982.51
00:45:36|23990.63
00:45:37|23990.63
00:45:38|23992.9
00:45:39|23989.8
00:45:40|23989.8
00:45:41|23989.8
00:45:42|23989.8
00:45:43|23989.8
00:45:45|23990.63
00:45:45|23990.63
00:45:47|23987.15
00:45:48|23987.15
00:45:49|23987.15
00:45:50|23987.15
00:45:50|23987.15
00:45:51|23987.15
00:45:52|23987.15
00:45:54|23987.15
00:45:55|23987.51
00:45:55|23990.63
00:45:57|23990.63
00:45:57|23990.63
00:45:59|23991.74
00:46:00|23986.63
00:46:01|23986.63
00:46:02|23984.75
00:46:03|23980.
00:46:04|23980.
00:46:04|23980.
00:46:06|23975.33
00:46:06|23975.33
00:46:07|23975.33
00:46:09|23975.33
00:46:10|23975.33
00:46:11|23975.33
00:46:12|23975.33
00:46:13|23975.33
00:46:14|23975.33
00:46:15|23983.56
00:46:15|23983.56
00:46:18|23979.31
00:46:18|23979.31
00:46:19|23979.35
00:46:20|23979.35
00:46:22|23982.52
00:46:24|23980.8
00:46:24|23980.8
00:46:26|23981.24
00:46:27|23982.95
00:46:28|23984.06
00:46:29|23984.06
00:46:30|23984.06
00:46:32|23990.63
00:46:33|23990.63
00:46:34|23994.59
00:46:36|23991.19
00:46:36|23991.19
00:46:38|23991.19
00:46:38|23993.18
00:46:40|23986.25
00:46:40|23986.22
00:46:42|23986.22
00:46:43|23986.22
00:46:44|23988.68
00:46:44|23987.89
00:46:46|23985.88
00:46:47|23984.62
00:46:48|23984.62
00:46:49|23983.9
00:46:49|23983.93
00:46:51|23983.93
00:46:52|23982.3
00:46:53|23981.41
00:46:54|23981.41
00:46:55|23983.1
00:46:56|23987.2
00:46:57|23984.03
00:46:58|23986.54
00:46:59|23986.54
00:47:00|23986.54
00:47:01|23984.46
00:47:02|23984.46
00:47:03|23984.46
00:47:04|23982.16
00:47:05|23982.16
00:47:06|23981.79
00:47:07|23982.8
00:47:08|23984.8
00:47:09|23981.68
00:47:10|23981.98
00:47:11|23981.98
00:47:12|23976.87
00:47:13|23977.77
00:47:14|23979.31
00:47:15|23979.43
00:47:16|23979.53
00:47:17|23980.3
00:47:18|23982.53
00:47:19|23982.78
00:47:20|23983.97
00:47:21|23984.87
00:47:23|23984.29
00:47:24|23982.12
00:47:26|23979.63
00:47:27|23979.63
00:47:27|23978.83
00:47:29|23981.73
00:47:30|23987.01
00:47:31|23984.75
00:47:33|23984.75
00:47:33|23987.31
00:47:34|23989.32
00:47:35|23990.15
00:47:36|23984.75
00:47:38|23988.94
00:47:38|23988.94
00:47:40|23988.12
00:47:41|23991.95
00:47:42|23993.02
00:47:42|23993.02
00:47:43|23993.02
00:47:45|23991.55
00:47:46|23990.73
00:47:47|23988.62
00:47:48|23988.62
00:47:49|23988.62
00:47:49|23987.31
00:47:50|23987.64
00:47:52|23987.64
00:47:52|23986.73
00:47:55|23986.73
00:47:56|23986.73
00:47:56|23986.73
00:47:58|23986.73
00:47:59|23986.73
00:47:59|23986.73
00:48:01|23986.34
00:48:02|23986.34
00:48:03|23991.47
00:48:05|23992.67
00:48:05|23992.67
00:48:07|23991.1
00:48:08|23991.1
00:48:09|23993.91
00:48:11|23993.42
00:48:11|23994.51
00:48:12|23994.51
00:48:13|23994.51
00:48:14|23994.51
00:48:15|23994.51
00:48:16|23994.51
00:48:17|23996.61
00:48:18|23996.61
00:48:19|23996.61
00:48:20|24002.41
00:48:21|24006.05
00:48:22|24006.05
00:48:23|24002.89
00:48:24|24001.51
00:48:25|24001.51
00:48:26|24007.91
00:48:27|24001.34
00:48:28|24001.34
00:48:29|24001.34
00:48:31|23998.46
00:48:32|24000.16
00:48:33|24000.16
00:48:35|24000.16
00:48:36|23993.09
00:48:37|23993.09
00:48:37|23993.09
00:48:38|23996.02
00:48:40|23997.59
00:48:41|23999.08
00:48:42|23999.08
00:48:42|23999.08
00:48:44|23998.29
00:48:45|23999.27
00:48:46|23999.27
00:48:47|23999.27
00:48:48|23999.27
00:48:49|23999.27
00:48:50|23995.79
00:48:51|23995.79
00:48:52|23995.32
00:48:54|24001.8
00:48:54|24002.17
00:48:55|23997.6
00:48:56|23996.47
00:48:58|23998.71
00:48:59|23998.71
00:49:00|23994.39
00:49:02|23994.39
00:49:03|23996.51
00:49:04|23996.51
00:49:05|23993.14
00:49:05|23988.21
00:49:07|23986.54
00:49:08|23989.03
00:49:08|23992.97
00:49:10|23992.97
00:49:11|23992.97
00:49:12|23992.42
00:49:12|23992.42
00:49:14|23992.42
00:49:15|23992.42
00:49:16|23992.42
00:49:17|23992.42
00:49:18|23992.42
00:49:18|23992.42
00:49:19|23992.42
00:49:20|23992.42
00:49:22|23992.42
00:49:23|23992.42
00:49:24|23987.48
00:49:26|23987.48
00:49:27|23988.21
00:49:29|23988.21
00:49:30|23982.1
00:49:31|23980.
00:49:32|23978.18
00:49:33|23983.6
00:49:34|23985.4
00:49:35|23985.4
00:49:36|23985.4
00:49:37|23993.81
00:49:38|23993.6
00:49:40|23993.55
00:49:41|23993.55
00:49:42|23993.55
00:49:43|23993.55
00:49:44|24000.62
00:49:45|23998.13
00:49:46|23998.13
00:49:48|23999.94
00:49:48|23999.94
00:49:49|23997.27
00:49:52|23998.17
00:49:52|23998.17
00:49:53|23996.08
00:49:54|23996.08
00:49:55|23996.08
00:49:56|23996.08
00:49:57|23996.08
00:49:58|23993.98
00:49:59|23993.42
00:50:00|23995.4
00:50:01|23993.1
00:50:02|23998.24
00:50:03|23998.24
00:50:04|23986.61
00:50:05|23987.07
00:50:06|23988.31
00:50:07|23988.01
00:50:08|23994.64
00:50:09|23991.53
00:50:10|23993.49
00:50:11|23995.37
00:50:12|23995.37
00:50:13|23993.14
00:50:14|23993.14
00:50:15|23993.14
00:50:16|23993.14
00:50:17|23989.11
00:50:18|23989.11
00:50:19|23991.71
00:50:20|23991.71
00:50:21|23991.71
00:50:22|23991.71
00:50:23|23991.71
00:50:24|23988.68
00:50:26|23988.68
00:50:26|23988.68
00:50:28|23986.13
00:50:30|23986.13
00:50:31|23986.05
00:50:32|23986.05
00:50:33|23986.05
00:50:34|23981.17
00:50:35|23983.85
00:50:36|23983.85
00:50:37|23987.67
00:50:38|23987.67
00:50:39|23985.7
00:50:40|23983.34
00:50:41|23983.34
00:50:42|23983.34
00:50:43|23983.34
00:50:44|23982.03
00:50:45|23983.75
00:50:46|23983.75
00:50:47|23986.7
00:50:48|23986.7
00:50:49|23987.1
00:50:50|23989.47
00:50:51|23985.06
00:50:52|23985.06
00:50:53|23985.06
00:50:54|23985.06
00:50:55|23985.06
00:50:56|23985.06
00:50:57|23985.15
00:50:58|23985.15
00:50:59|23985.15
00:51:00|23985.15
00:51:01|23985.15
00:51:03|23985.15
00:51:04|23982.89
00:51:05|23982.89
00:51:06|23982.89
00:51:07|23980.
00:51:08|23981.1
00:51:08|23981.1
00:51:10|23980.31
00:51:11|23980.31
00:51:12|23975.49
00:51:13|23977.83
00:51:14|23977.83
00:51:15|23979.39
00:51:16|23979.39
00:51:16|23977.85
00:51:18|23977.84
00:51:19|23977.84
00:51:20|23977.84
00:51:20|23979.54
00:51:22|23979.54
00:51:23|23979.54
00:51:23|23979.54
00:51:24|23979.54
00:51:26|23978.3
00:51:28|23979.86
00:51:28|23978.97
00:51:30|23980.44
00:51:30|23971.86
00:51:32|23971.86
00:51:32|23971.86
00:51:33|23979.41
00:51:35|23979.41
00:51:35|23982.31
00:51:37|23979.87
00:51:38|23981.74
00:51:40|23980.34
00:51:40|23979.89
00:51:41|23979.89
00:51:42|23979.89
00:51:43|23979.89
00:51:44|23982.38
00:51:45|23984.8
00:51:46|23983.32
00:51:48|23983.32
00:51:50|23982.94
00:51:50|23979.14
00:51:51|23979.14
00:51:52|23969.99
00:51:53|23970.
00:51:54|23970.
00:51:56|23970.
00:51:57|23969.44
00:51:58|23970.
00:51:59|23970.
00:52:00|23970.
00:52:01|23975.81
00:52:02|23978.8
00:52:03|23977.8
00:52:04|23977.8
00:52:04|23977.8
00:52:05|23975.52
00:52:07|23975.52
00:52:08|23978.28
00:52:09|23978.28
00:52:10|23978.28
00:52:11|23978.28
00:52:11|23971.77
00:52:12|23971.77
00:52:14|23970.33
00:52:15|23971.73
00:52:16|23971.35
00:52:17|23976.66
00:52:17|23974.04
00:52:19|23971.46
00:52:20|23974.63
00:52:21|23974.63
00:52:22|23972.57
00:52:23|23972.57
00:52:23|23971.03
00:52:25|23976.85
00:52:26|23976.47
00:52:27|23976.47
00:52:28|23975.42
00:52:30|23975.42
00:52:30|23975.42
00:52:31|23975.42
00:52:33|23977.78
00:52:34|23972.99
00:52:35|23972.99
00:52:37|23975.07
00:52:39|23978.69
00:52:39|23978.69
00:52:41|23983.9
00:52:42|23982.86
00:52:43|23974.47
00:52:44|23974.47
00:52:45|23976.29
00:52:46|23971.97
00:52:47|23971.97
00:52:48|23971.97
00:52:48|23971.97
00:52:50|23971.97
00:52:50|23971.97
00:52:52|23975.02
00:52:53|23975.02
00:52:53|23969.96
00:52:54|23969.96
00:52:56|23975.63
00:52:57|23975.63
00:52:58|23976.83
00:52:59|23974.13
00:53:00|23974.13
00:53:01|23975.34
00:53:01|23975.34
00:53:03|23975.88
00:53:04|23975.88
00:53:05|23975.88
00:53:06|23977.34
00:53:07|23975.56
00:53:08|23975.56
00:53:10|23976.18
00:53:10|23976.18
00:53:11|23976.18
00:53:12|23976.18
00:53:13|23981.49
00:53:14|23981.49
00:53:15|23981.49
00:53:16|23981.49
00:53:17|23981.49
00:53:18|23981.49
00:53:19|23982.63
00:53:20|23982.63
00:53:21|23981.43
00:53:22|23981.43
00:53:23|23981.43
00:53:24|23981.43
00:53:25|23981.43
00:53:26|23981.14
00:53:27|23982.57
00:53:28|23988.67
00:53:29|23988.67
00:53:31|23978.29
00:53:33|23979.87
00:53:34|23989.05
00:53:35|23989.05
00:53:35|23989.05
00:53:37|23989.05
00:53:38|23986.12
00:53:39|23984.86
00:53:39|23986.27
00:53:40|23986.27
00:53:42|23995.95
00:53:43|23986.11
00:53:44|23998.91
00:53:45|23988.91
00:53:46|23989.97
00:53:47|23989.97
00:53:48|23997.68
00:53:49|23997.68
00:53:50|23991.14
00:53:51|23991.14
00:53:52|23991.14
00:53:53|23992.88
00:53:54|23990.91
00:53:55|23993.13
00:53:56|23991.04
00:53:57|23991.04
00:53:58|23995.45
00:53:59|23995.45
00:54:00|23995.45
00:54:01|23994.54
00:54:02|23994.54
00:54:03|23994.54
00:54:05|23994.54
00:54:06|23998.16
00:54:07|23997.13
00:54:08|23995.63
00:54:09|23995.63
00:54:10|23995.63
00:54:11|24001.4
00:54:12|24007.11
00:54:13|24007.11
00:54:14|24005.6
00:54:14|24006.9
00:54:15|24010.83
00:54:16|24009.26
00:54:18|24008.
00:54:19|24013.6
00:54:20|24013.6
00:54:20|24010.96
00:54:22|24012.93
00:54:23|24007.92
00:54:24|24005.13
00:54:24|24007.7
00:54:26|24013.99
00:54:27|24013.28
00:54:28|24012.4
00:54:29|24014.2
00:54:30|24010.15
00:54:31|24009.97
00:54:32|24009.97
00:54:33|24010.43
00:54:34|24010.43
00:54:35|23998.76
00:54:36|23998.76
00:54:37|23999.96
00:54:38|23999.96
00:54:39|24005.5
00:54:40|24003.38
00:54:41|24003.38
00:54:42|24003.26
00:54:44|24000.69
00:54:45|24000.69
00:54:45|24000.69
00:54:48|23999.33
00:54:48|24000.33
00:54:49|24006.67
00:54:50|24013.56
00:54:51|24013.56
00:54:53|24013.56
00:54:54|24010.64
00:54:55|24007.83
00:54:56|24007.83
00:54:57|24010.13
00:54:58|24011.03
00:54:59|24002.73
00:54:59|24002.88
00:55:00|24006.13
00:55:02|24002.76
00:55:04|24001.2
00:55:04|24001.2
00:55:05|24007.74
00:55:06|24007.74
00:55:08|24006.16
00:55:09|24003.08
00:55:10|24002.17
00:55:11|24002.48
00:55:12|24002.48
00:55:14|24002.77
00:55:14|24002.77
00:55:15|24006.22
00:55:16|23998.75
00:55:17|24000.58
00:55:18|24002.23
00:55:19|24002.23
00:55:20|24000.32
00:55:21|24000.32
00:55:22|24000.32
00:55:23|23996.55
00:55:24|23996.55
00:55:25|23986.46
00:55:26|23990.54
00:55:27|23987.08
00:55:28|23987.08
00:55:30|23993.64
00:55:32|23993.64
00:55:32|23993.64
00:55:33|23993.64
00:55:35|23993.64
00:55:36|24002.13
00:55:37|24002.13
00:55:37|24002.13
00:55:39|24002.13
00:55:41|24002.13
00:55:41|24002.13
00:55:42|24013.67
00:55:43|24011.79
00:55:44|24010.38
00:55:46|24010.06
00:55:47|24010.06
00:55:48|24010.06
00:55:49|24010.06
00:55:50|24010.06
00:55:51|24005.78
00:55:52|24005.78
00:55:53|24005.78
00:55:54|24004.57
00:55:56|24002.13
00:55:56|24002.13
00:55:58|24000.
00:55:58|24000.
00:56:00|24001.68
00:56:01|24001.68
00:56:03|23995.67
00:56:04|23999.37
00:56:04|23999.37
00:56:05|23996.79
00:56:07|23995.27
00:56:07|23995.27
00:56:08|23995.27
00:56:10|23995.27
00:56:10|23995.27
00:56:11|23995.27
00:56:12|23995.27
00:56:14|23995.27
00:56:14|23995.27
00:56:15|23995.27
00:56:17|23995.27
00:56:18|23994.93
00:56:19|23994.93
00:56:20|23996.27
00:56:21|23995.7
00:56:22|23998.67
00:56:22|23998.67
00:56:23|23998.67
00:56:24|23998.67
00:56:26|23989.59
00:56:27|23989.84
00:56:28|23990.64
00:56:28|23990.64
00:56:29|23991.46
00:56:31|23990.23
00:56:31|23990.23
00:56:32|23990.23
00:56:33|23991.88
00:56:34|23991.88
00:56:36|23992.83
00:56:37|23992.83
00:56:38|23992.83
00:56:39|23992.83
00:56:40|23989.59
00:56:41|23989.59
00:56:42|23989.59
00:56:43|23989.59
00:56:44|23991.46
00:56:45|23991.46
00:56:46|23989.29
00:56:47|23987.08
00:56:48|23987.08
00:56:49|23987.08
00:56:50|23987.08
00:56:51|23992.68
00:56:52|23992.68
00:56:53|23983.54
00:56:54|23986.61
00:56:55|23988.58
00:56:56|23990.63
00:56:57|23990.63
00:56:58|23989.86
00:56:59|23988.52
00:57:00|23990.63
00:57:01|23996.39
00:57:02|23996.39
00:57:03|23985.99
00:57:04|23985.99
00:57:05|23985.99
00:57:06|23989.93
00:57:07|23989.93
00:57:08|23989.93
00:57:09|23992.85
00:57:10|23992.85
00:57:12|23992.85
00:57:12|23992.65
00:57:13|23992.65
00:57:14|23992.65
00:57:16|23995.18
00:57:16|23995.18
00:57:17|23993.1
00:57:18|23993.53
00:57:20|23993.53
00:57:21|23993.53
00:57:22|23993.53
00:57:23|23990.78
00:57:24|23990.78
00:57:25|23990.78
00:57:26|23990.78
00:57:27|23995.4
00:57:28|23995.4
00:57:29|23990.89
00:57:30|23994.18
00:57:31|23994.18
00:57:32|23994.18
00:57:34|23994.18
00:57:35|23994.01
00:57:36|23994.01
00:57:38|23994.01
00:57:39|23992.6
00:57:41|23991.19
00:57:42|23991.19
00:57:43|23991.19
00:57:44|23991.3
00:57:45|23991.2
00:57:46|23988.8
00:57:47|23988.8
00:57:48|23988.8
00:57:49|23988.8
00:57:50|23988.8
00:57:51|23992.36
00:57:52|23991.47
00:57:53|23994.01
00:57:54|23994.01
00:57:55|23994.01
00:57:56|23994.01
00:57:57|23986.95
00:57:58|23986.95
00:57:59|23986.95
00:58:00|23986.95
00:58:01|23986.95
00:58:02|23986.95
00:58:03|23986.95
00:58:04|23986.95
00:58:05|23986.95
00:58:06|23986.95
00:58:07|23990.57
00:58:08|23988.02
00:58:09|23988.02
00:58:10|23988.02
00:58:11|23988.02
00:58:12|23988.02
00:58:13|23988.02
00:58:14|23987.49
00:58:15|23987.49
00:58:16|23990.46
00:58:17|23990.46
00:58:19|23990.46
00:58:19|23990.46
00:58:20|23990.32
00:58:21|23992.15
00:58:22|23993.46
00:58:23|23991.7
00:58:24|23991.7
00:58:25|23990.06
00:58:26|23994.88
00:58:27|23994.88
00:58:28|23994.88
00:58:29|23993.72
00:58:30|23993.72
00:58:32|23992.94
00:58:32|23992.94
00:58:34|23992.81
00:58:36|23992.81
00:58:37|23990.69
00:58:38|23983.4
00:58:39|23985.56
00:58:40|23985.56
00:58:41|23985.56
00:58:43|23985.56
00:58:43|23985.56
00:58:44|23990.63
00:58:45|23986.32
00:58:46|23984.8
00:58:47|23985.26
00:58:48|23987.69
00:58:49|23985.41
00:58:51|23985.41
00:58:51|23985.41
00:58:52|23987.66
00:58:53|23987.66
00:58:54|23986.93
00:58:56|23986.93
00:58:56|23986.93
00:58:57|23986.93
00:58:58|23986.3
00:58:59|23986.3
00:59:00|23985.08
00:59:01|23985.4
00:59:03|23985.4
00:59:04|23985.4
00:59:05|23985.4
00:59:06|23982.3
00:59:07|23979.32
00:59:08|23978.67
00:59:09|23979.54
00:59:09|23979.54
00:59:11|23979.54
00:59:12|23979.54
00:59:12|23980.63
00:59:14|23980.63
00:59:15|23981.87
00:59:15|23981.87
00:59:17|23981.87
00:59:18|23981.87
00:59:19|23981.87
00:59:20|23981.87
00:59:20|23981.87
00:59:22|23981.87
00:59:23|23981.87
00:59:25|23988.06
00:59:25|23988.06
00:59:26|23980.73
00:59:27|23980.73
00:59:28|23980.73
00:59:29|23981.88
00:59:30|23981.88
00:59:31|23981.88
00:59:32|23981.88
00:59:33|23981.88
00:59:34|23981.88
00:59:36|23980.64
00:59:36|23980.64
00:59:39|23980.64
00:59:39|23980.64
00:59:40|23980.43
00:59:41|23978.51
00:59:42|23978.51
00:59:43|23981.02
00:59:44|23981.02
00:59:45|23981.02
00:59:46|23981.02
00:59:47|23981.02
00:59:49|23978.57
00:59:50|23976.95
00:59:51|23976.72
00:59:52|23976.72
00:59:53|23976.72
00:59:54|23978.93
00:59:55|23981.35
00:59:56|23981.35
00:59:56|23980.29
00:59:57|23980.29
00:59:59|23979.12
01:00:00|23979.12
01:00:01|23978.13
01:00:03|23974.35
01:00:04|23976.26
01:00:06|23976.26
01:00:06|23979.77
01:00:08|23970.
01:00:09|23968.39
01:00:11|23965.67
01:00:12|23967.92
01:00:12|23970.12
01:00:14|23970.12
01:00:14|23965.36
01:00:15|23961.85
01:00:17|23963.06
01:00:18|23963.06
01:00:18|23959.06
01:00:20|23960.54
01:00:21|23962.53
01:00:21|23961.63
01:00:22|23961.63
01:00:23|23961.63
01:00:25|23964.31
01:00:25|23964.31
01:00:27|23960.26
01:00:27|23960.26
01:00:28|23957.98
01:00:29|23962.32
01:00:31|23961.53
01:00:31|23961.53
01:00:33|23961.53
01:00:33|23961.53
01:00:36|23961.05
01:00:36|23961.05
01:00:37|23961.05
01:00:39|23959.53
01:00:41|23959.53
01:00:42|23959.53
01:00:42|23959.53
01:00:44|23959.53
01:00:44|23959.83
01:00:45|23957.13
01:00:48|23956.84
01:00:48|23955.82
01:00:49|23952.27
01:00:50|23952.31
01:00:51|23952.99
01:00:52|23959.13
01:00:53|23959.13
01:00:54|23962.64
01:00:55|23966.43
01:00:56|23966.43
01:00:57|23966.43
01:00:58|23962.6
01:00:59|23967.61
01:01:00|23969.13
01:01:01|23966.44
01:01:03|23966.44
01:01:03|23963.61
01:01:04|23965.38
01:01:05|23965.38
01:01:06|23963.04
01:01:08|23963.04
01:01:08|23963.04
01:01:09|23965.94
01:01:10|23965.94
01:01:11|23971.43
01:01:13|23974.56
01:01:14|23976.53
01:01:15|23973.59
01:01:16|23973.01
01:01:17|23976.55
01:01:18|23976.55
01:01:19|23976.55
01:01:20|23976.55
01:01:21|23978.22
01:01:22|23974.78
01:01:23|23980.94
01:01:24|23982.48
01:01:25|23982.48
01:01:26|23982.48
01:01:27|23981.96
01:01:28|23981.86
01:01:29|23976.87
01:01:30|23976.87
01:01:31|23976.87
01:01:32|23982.9
01:01:33|23982.9
01:01:34|23982.9
01:01:35|23982.9
01:01:36|23987.76
01:01:37|23986.32
01:01:38|23990.5
01:01:40|23989.32
01:01:41|23984.2
01:01:42|23984.2
01:01:43|23984.2
01:01:44|23984.36
01:01:45|23984.36
01:01:47|23985.01
01:01:47|23985.01
01:01:49|23989.6
01:01:49|23985.45
01:01:50|23984.83
01:01:51|23984.83
01:01:53|23988.11
01:01:54|23988.11
01:01:55|23983.95
01:01:56|23983.95
01:01:57|23983.95
01:01:58|23995.26
01:01:59|23995.26
01:02:00|23995.26
01:02:01|23997.38
01:02:02|23997.79
01:02:03|23994.31
01:02:04|23991.67
01:02:05|23991.67
01:02:06|23992.95
01:02:07|23992.95
01:02:08|23992.95
01:02:09|23992.95
01:02:10|23995.44
01:02:11|23984.36
01:02:12|23984.36
01:02:13|23984.36
01:02:14|23988.28
01:02:15|23988.28
01:02:16|23988.28
01:02:17|23988.28
01:02:18|23988.28
01:02:19|23988.28
01:02:20|23988.28
01:02:21|23988.28
01:02:22|23988.28
01:02:23|23988.28
01:02:24|23988.28
01:02:25|23988.28
01:02:27|23988.28
01:02:28|23983.84
01:02:29|23985.01
01:02:30|23981.81
01:02:31|23981.81
01:02:32|23980.
01:02:32|23980.
01:02:34|23980.
01:02:34|23980.
01:02:36|23980.
01:02:37|23980.
01:02:38|23978.9
01:02:40|23978.9
01:02:40|23978.9
01:02:42|23978.9
01:02:43|23978.9
01:02:44|23978.9
01:02:45|23978.9
01:02:46|23982.6
01:02:47|23982.6
01:02:48|23982.6
01:02:49|23984.95
01:02:50|23984.95
01:02:51|23983.4
01:02:52|23978.4
01:02:53|23978.4
01:02:54|23978.82
01:02:55|23978.82
01:02:56|23978.82
01:02:57|23978.82
01:02:58|23978.82
01:02:59|23978.82
01:03:00|23978.82
01:03:02|23982.25
01:03:03|23978.91
01:03:04|23977.99
01:03:05|23982.22
01:03:06|23982.22
01:03:07|23978.68
01:03:08|23984.95
01:03:09|23990.
01:03:10|23990.31
01:03:11|23990.31
01:03:12|23990.44
01:03:13|23990.5
01:03:14|23982.11
01:03:16|23983.36
01:03:17|23989.03
01:03:18|23989.03
01:03:18|23989.03
01:03:20|23989.03
01:03:21|23990.89
01:03:21|23990.89
01:03:23|23993.41
01:03:24|23990.75
01:03:25|23990.75
01:03:25|23990.75
01:03:27|23990.75
01:03:28|23997.6
01:03:28|23995.63
01:03:29|23995.63
01:03:31|23995.63
01:03:32|23995.16
01:03:33|23997.68
01:03:33|24000.
01:03:34|24000.
01:03:35|24000.04
01:03:37|24000.04
01:03:37|24000.04
01:03:39|23996.91
01:03:40|23996.91
01:03:41|23996.91
01:03:42|24000.46
01:03:44|24002.41
01:03:45|24003.56
01:03:46|24003.56
01:03:46|24003.56
01:03:48|24003.56
01:03:48|24000.87
01:03:49|24000.87
01:03:51|23997.29
01:03:51|23997.29
01:03:53|23997.29
01:03:54|23997.48
01:03:55|23997.48
01:03:56|23997.48
01:03:57|23997.48
01:03:58|23997.48
01:03:59|23997.48
01:04:00|23997.83
01:04:01|23997.83
01:04:02|23996.41
01:04:03|23998.21
01:04:04|23998.21
01:04:05|23998.21
01:04:06|23998.21
01:04:07|23998.21
01:04:08|23998.21
01:04:09|23998.21
01:04:10|23999.33
01:04:11|23998.53
01:04:12|23998.53
01:04:13|23998.53
01:04:14|23998.53
01:04:15|23998.53
01:04:16|23998.53
01:04:17|24000.2
01:04:19|24003.16
01:04:19|24004.68
01:04:20|24004.68
01:04:21|24004.31
01:04:23|24004.31
01:04:24|24004.31
01:04:25|24004.31
01:04:26|24002.65
01:04:27|24002.65
01:04:28|24007.91
01:04:28|24011.02
01:04:30|24008.09
01:04:31|24010.47
01:04:31|24008.97
01:04:32|24008.97
01:04:34|24004.27
01:04:35|24000.75
01:04:37|24002.62
01:04:37|24001.66
01:04:38|24001.66
01:04:40|24003.01
01:04:41|24003.01
01:04:43|23997.4
01:04:43|24003.17
01:04:44|23989.52
01:04:45|23989.36
01:04:46|23989.36
01:04:47|23989.36
01:04:48|23990.58
01:04:49|23987.1
01:04:50|23989.4
01:04:51|23989.4
01:04:52|23989.4
01:04:53|23989.13
01:04:56|23989.13
01:04:56|23991.83
01:04:57|23991.48
01:04:58|23991.48
01:05:00|23991.56
01:05:00|23987.11
01:05:02|23987.11
01:05:02|23987.11
01:05:04|23987.11
01:05:05|23987.11
01:05:06|23981.22
01:05:07|23981.22
01:05:08|23985.71
01:05:09|23984.48
01:05:10|23980.
01:05:11|23979.54
01:05:12|23979.54
01:05:13|23981.43
01:05:14|23981.43
01:05:15|23981.43
01:05:17|23985.1
01:05:17|23985.1
01:05:19|23985.1
01:05:19|23985.1
01:05:21|23985.1
01:05:21|23985.1
01:05:23|23985.1
01:05:24|23985.1
01:05:24|23985.1
01:05:25|23985.1
01:05:27|23979.14
01:05:28|23979.14
01:05:29|23979.14
01:05:29|23981.69
01:05:30|23983.9
01:05:31|23993.28
01:05:32|23984.1
01:05:33|23985.3
01:05:34|23985.3
01:05:36|23985.3
01:05:36|23985.7
01:05:38|23983.13
01:05:38|23983.9
01:05:40|23987.88
01:05:41|23988.52
01:05:43|23988.52
01:05:45|23994.99
01:05:45|24000.
01:05:47|24001.19
01:05:47|24005.86
01:05:48|24005.66
01:05:50|24004.26
01:05:50|23999.58
01:05:52|23996.1
01:05:53|23996.1
01:05:54|23992.96
01:05:55|23992.96
01:05:56|23992.96
01:05:57|23992.96
01:05:58|23992.96
01:05:59|23987.21
01:06:01|23995.34
01:06:01|23995.34
01:06:02|23995.34
01:06:03|23995.34
01:06:05|24000.
01:06:06|24000.
01:06:07|24000.
01:06:08|23997.99
01:06:09|23997.99
01:06:10|24002.13
01:06:11|24001.84
01:06:11|24002.92
01:06:12|24002.92
01:06:13|24002.92
01:06:15|24001.16
01:06:16|24001.16
01:06:17|24001.16
01:06:18|24001.16
01:06:19|23994.24
01:06:20|23994.24
01:06:21|23996.77
01:06:22|23996.77
01:06:23|23996.77
01:06:25|23996.77
01:06:25|23997.35
01:06:26|23996.47
01:06:27|23996.51
01:06:28|23996.51
01:06:29|23993.93
01:06:30|23993.93
01:06:31|23995.09
01:06:32|23995.09
01:06:33|23995.09
01:06:34|23985.53
01:06:35|23985.53
01:06:36|23985.53
01:06:37|23985.53
01:06:38|23985.53
01:06:40|23985.53
01:06:41|23985.53
01:06:43|23986.26
01:06:44|23990.55
01:06:44|23990.55
01:06:45|23990.55
01:06:47|23992.27
01:06:49|23992.27
01:06:50|23992.27
01:06:51|23992.27
01:06:52|23993.39
01:06:53|23993.39
01:06:54|23994.12
01:06:55|23994.12
01:06:56|23991.25
01:06:57|23993.09
01:06:58|23993.09
01:06:59|23993.09
01:07:00|23993.09
01:07:01|23993.09
01:07:03|23995.21
01:07:04|23995.21
01:07:05|23992.58
01:07:06|23991.9
01:07:07|23991.9
01:07:08|23984.09
01:07:08|23983.7
01:07:09|23983.92
01:07:11|23985.29
01:07:12|23985.29
01:07:13|23985.29
01:07:14|23990.32
01:07:15|23985.78
01:07:16|23980.
01:07:17|23981.23
01:07:18|23981.23
01:07:20|23981.23
01:07:20|23981.23
01:07:21|23981.23
01:07:22|23981.23
01:07:23|23976.79
01:07:24|23976.79
01:07:25|23976.79
01:07:27|23976.79
01:07:28|23978.52
01:07:29|23970.03
01:07:30|23970.
01:07:31|23973.36
01:07:32|23969.92
01:07:33|23969.92
01:07:34|23969.92
01:07:35|23969.11
01:07:35|23969.11
01:07:37|23969.11
01:07:38|23970.38
01:07:39|23970.38
01:07:40|23970.38
01:07:41|23970.38
01:07:42|23970.38
01:07:44|23975.84
01:07:45|23975.84
01:07:47|23978.62
01:07:48|23978.62
01:07:50|23977.15
01:07:50|23977.15
01:07:51|23977.15
01:07:52|23977.15
01:07:53|23977.15
01:07:54|23974.72
01:07:55|23974.72
01:07:56|23974.8
01:07:58|23975.61
01:07:59|23975.84
01:08:00|23976.7
01:08:01|23976.7
01:08:03|23976.31
01:08:04|23976.31
01:08:04|23976.31
01:08:05|23976.56
01:08:06|23976.56
01:08:07|23980.
01:08:08|23981.46
01:08:09|23983.03
01:08:10|23980.51
01:08:11|23979.78
01:08:12|23979.78
01:08:13|23979.78
01:08:14|23979.78
01:08:15|23981.85
01:08:16|23981.85
01:08:17|23981.85
01:08:18|23981.85
01:08:19|23981.85
01:08:21|23981.99
01:08:21|23981.99
01:08:22|23981.99
01:08:23|23981.99
01:08:24|23981.99
01:08:25|23981.99
01:08:26|23981.29
01:08:27|23981.29
01:08:28|23981.29
01:08:29|23981.29
01:08:30|23981.69
01:08:32|23981.69
01:08:32|23981.69
01:08:33|23980.94
01:08:34|23976.73
01:08:35|23976.73
01:08:36|23973.05
01:08:37|23968.69
01:08:38|23968.69
01:08:39|23966.58
01:08:40|23966.58
01:08:41|23966.58
01:08:43|23966.58
01:08:44|23964.45
01:08:46|23971.96
01:08:47|23971.96
01:08:48|23971.96
01:08:48|23971.1
01:08:51|23968.37
01:08:51|23968.37
01:08:52|23968.37
01:08:54|23976.26
01:08:55|23967.25
01:08:56|23963.01
01:08:57|23963.01
01:08:57|23965.93
01:08:59|23964.08
01:09:01|23964.36
01:09:01|23964.36
01:09:02|23964.36
01:09:03|23964.36
01:09:04|23964.36
01:09:05|23964.36
01:09:06|23965.07
01:09:07|23965.07
01:09:08|23966.26
01:09:09|23954.69
01:09:10|23958.28
01:09:11|23958.28
01:09:12|23957.56
01:09:13|23957.56
01:09:14|23957.76
01:09:15|23957.76
01:09:16|23957.76
01:09:17|23957.76
01:09:18|23957.76
01:09:19|23957.76
01:09:20|23957.76
01:09:21|23957.76
01:09:22|23949.27
01:09:23|23951.15
01:09:24|23952.83
01:09:25|23952.83
01:09:26|23951.2
01:09:27|23948.07
01:09:28|23948.07
01:09:29|23949.39
01:09:30|23952.7
01:09:31|23952.7
01:09:32|23952.7
01:09:33|23953.
01:09:34|23951.21
01:09:35|23944.08
01:09:36|23945.33
01:09:37|23948.18
01:09:38|23948.18
01:09:39|23952.49
01:09:41|23953.11
01:09:42|23953.11
01:09:43|23952.33
01:09:43|23949.79
01:09:46|23949.79
01:09:46|23951.7
01:09:47|23951.7
01:09:49|23951.7
01:09:49|23954.18
01:09:50|23954.18
01:09:51|23954.18
01:09:52|23954.18
01:09:53|23954.18
01:09:54|23954.18
01:09:55|23954.64
01:09:56|23954.64
01:09:57|23956.35
01:09:58|23956.35
01:09:59|23956.35
01:10:00|23956.35
01:10:01|23956.35
01:10:02|23961.92
01:10:04|23961.92
01:10:05|23958.29
01:10:06|23958.29
01:10:07|23958.29
01:10:09|23963.8
01:10:09|23963.8
01:10:10|23963.8
01:10:11|23963.8
01:10:13|23963.8
01:10:14|23963.8
01:10:15|23962.63
01:10:16|23966.86
01:10:17|23966.86
01:10:18|23966.86
01:10:18|23963.85
01:10:20|23963.85
01:10:21|23963.85
01:10:22|23963.85
01:10:23|23963.85
01:10:24|23963.85
01:10:25|23963.85
01:10:25|23968.15
01:10:27|23968.15
01:10:27|23970.99
01:10:28|23971.23
01:10:29|23971.23
01:10:31|23971.23
01:10:32|23970.08
01:10:33|23967.78
01:10:33|23967.78
01:10:35|23967.78
01:10:35|23967.78
01:10:37|23968.18
01:10:38|23968.18
01:10:39|23968.18
01:10:40|23968.18
01:10:41|23963.33
01:10:42|23964.4
01:10:43|23968.77
01:10:44|23968.77
01:10:45|23968.77
01:10:47|23968.77
01:10:48|23962.07
01:10:50|23962.07
01:10:50|23962.07
01:10:51|23962.07
01:10:53|23962.07
01:10:54|23962.07
01:10:55|23962.07
01:10:56|23962.07
01:10:58|23963.83
01:10:59|23963.83
01:11:00|23960.
01:11:01|23960.
01:11:02|23960.
01:11:03|23960.
01:11:04|23958.33
01:11:05|23960.49
01:11:06|23960.49
01:11:08|23962.27
01:11:08|23962.27
01:11:09|23962.27
01:11:11|23964.02
01:11:11|23964.02
01:11:13|23964.02
01:11:14|23964.02
01:11:15|23964.02
01:11:16|23964.02
01:11:17|23966.11
01:11:18|23966.11
01:11:18|23966.11
01:11:19|23966.11
01:11:21|23966.11
01:11:22|23966.11
01:11:23|23966.11
01:11:24|23966.11
01:11:24|23966.11
01:11:26|23966.11
01:11:27|23966.11
01:11:27|23967.45
01:11:28|23967.45
01:11:29|23965.63
01:11:30|23965.63
01:11:32|23965.63
01:11:32|23972.88
01:11:34|23972.88
01:11:34|23972.88
01:11:35|23972.88
01:11:36|23975.87
01:11:38|23975.87
01:11:39|23980.
01:11:40|23976.54
01:11:40|23976.54
01:11:41|23977.4
01:11:43|23975.16
01:11:44|23974.28
01:11:44|23974.28
01:11:46|23974.28
01:11:48|23970.02
01:11:48|23968.72
01:11:50|23967.62
01:11:51|23967.68
01:11:52|23967.68
01:11:53|23967.68
01:11:53|23967.68
01:11:55|23967.68
01:11:56|23967.68
01:11:57|23967.68
01:11:58|23967.68
01:11:59|23967.68
01:12:00|23975.41
01:12:01|23977.15
01:12:02|23977.15
01:12:03|23977.15
01:12:04|23977.15
01:12:05|23970.35
01:12:05|23970.98
01:12:07|23970.98
01:12:08|23970.98
01:12:09|23970.98
01:12:10|23970.98
01:12:11|23975.44
01:12:12|23975.44
01:12:13|23975.04
01:12:14|23972.8
01:12:15|23973.79
01:12:16|23975.6
01:12:17|23975.6
01:12:18|23979.14
01:12:19|23979.13
01:12:20|23979.99
01:12:22|23981.15
01:12:23|23981.15
01:12:24|23979.4
01:12:24|23979.02
01:12:26|23979.02
01:12:27|23979.02
01:12:27|23975.43
01:12:29|23975.43
01:12:30|23975.43
01:12:31|23975.43
01:12:32|23975.43
01:12:32|23975.43
01:12:33|23975.43
01:12:35|23973.43
01:12:35|23973.43
01:12:36|23973.43
01:12:38|23973.43
01:12:38|23969.33
01:12:40|23969.52
01:12:41|23969.52
01:12:42|23972.57
01:12:43|23972.57
01:12:44|23972.57
01:12:45|23972.57
01:12:46|23972.57
01:12:47|23967.92
01:12:49|23966.14
01:12:49|23966.14
01:12:51|23967.65
01:12:52|23967.65
01:12:53|23965.47
01:12:54|23967.03
01:12:56|23967.16
01:12:58|23964.3
01:12:59|23964.3
01:13:00|23964.3
01:13:00|23965.74
01:13:02|23965.74
01:13:03|23965.74
01:13:04|23965.5
01:13:06|23965.5
01:13:07|23965.5
01:13:08|23965.5
01:13:09|23965.5
01:13:10|23965.5
01:13:11|23965.5
01:13:12|23965.5
01:13:13|23965.5
01:13:15|23964.47
01:13:15|23964.47
01:13:16|23964.47
01:13:17|23966.82
01:13:18|23965.56
01:13:19|23965.56
01:13:20|23965.56
01:13:21|23966.75
01:13:22|23966.36
01:13:23|23966.36
01:13:24|23962.62
01:13:25|23962.62
01:13:26|23964.11
01:13:27|23965.69
01:13:28|23965.69
01:13:29|23965.69
01:13:30|23965.69
01:13:31|23965.69
01:13:32|23966.29
01:13:33|23966.29
01:13:34|23966.29
01:13:36|23966.29
01:13:36|23966.29
01:13:37|23966.29
01:13:38|23961.14
01:13:39|23961.14
01:13:41|23962.96
01:13:42|23962.96
01:13:42|23962.96
01:13:44|23958.78
01:13:45|23954.68
01:13:46|23954.68
01:13:47|23954.68
01:13:48|23954.68
01:13:49|23948.
01:13:50|23953.48
01:13:51|23947.96
01:13:52|23947.96
01:13:53|23947.96
01:13:54|23947.96
01:13:55|23947.96
01:13:56|23947.96
01:13:57|23947.96
01:13:59|23947.96
01:14:00|23947.96
01:14:01|23947.96
01:14:02|23947.96
01:14:04|23947.96
01:14:04|23947.96
01:14:05|23938.85
01:14:06|23942.81
01:14:07|23942.73
01:14:08|23936.13
01:14:09|23938.88
01:14:10|23933.37
01:14:11|23932.86
01:14:12|23935.2
01:14:13|23935.2
01:14:14|23935.2
01:14:15|23935.2
01:14:16|23930.
01:14:17|23931.1
01:14:19|23925.06
01:14:19|23925.06
01:14:20|23925.82
01:14:21|23925.82
01:14:22|23925.82
01:14:23|23920.4
01:14:24|23923.77
01:14:25|23918.91
01:14:26|23917.39
01:14:27|23915.51
01:14:28|23910.32
01:14:29|23910.13
01:14:30|23902.36
01:14:31|23900.69
01:14:32|23900.93
01:14:33|23899.89
01:14:34|23904.56
01:14:35|23900.88
01:14:36|23903.43
01:14:37|23903.64
01:14:38|23906.91
01:14:39|23906.91
01:14:40|23910.
01:14:42|23910.
01:14:44|23910.
01:14:44|23910.
01:14:45|23912.26
01:14:46|23915.36
01:14:47|23915.36
01:14:49|23911.72
01:14:51|23911.72
01:14:51|23911.72
01:14:52|23911.72
01:14:53|23911.72
01:14:55|23912.4
01:14:55|23912.4
01:14:57|23910.66
01:14:57|23912.45
01:14:58|23912.45
01:15:00|23912.45
01:15:00|23915.75
01:15:02|23915.75
01:15:03|23916.59
01:15:04|23916.78
01:15:05|23920.84
01:15:06|23917.06
01:15:07|23917.06
01:15:08|23917.06
01:15:09|23917.06
01:15:10|23917.06
01:15:11|23917.06
01:15:12|23917.05
01:15:13|23917.05
01:15:14|23917.05
01:15:15|23922.12
01:15:16|23922.12
01:15:17|23922.12
01:15:18|23922.12
01:15:19|23922.12
01:15:21|23922.12
01:15:22|23924.57
01:15:23|23922.84
01:15:23|23922.84
01:15:24|23920.36
01:15:26|23922.93
01:15:27|23922.93
01:15:28|23922.93
01:15:29|23922.93
01:15:30|23922.93
01:15:31|23922.93
01:15:32|23922.93
01:15:33|23922.93
01:15:34|23919.59
01:15:35|23919.44
01:15:36|23919.44
01:15:37|23919.44
01:15:38|23919.43
01:15:39|23919.43
01:15:40|23919.43
01:15:41|23919.43
01:15:42|23920.86
01:15:43|23920.86
01:15:44|23920.67
01:15:45|23923.14
01:15:46|23923.14
01:15:47|23923.14
01:15:48|23923.14
01:15:49|23921.06
01:15:51|23921.06
01:15:52|23921.72
01:15:53|23920.67
01:15:54|23920.67
01:15:56|23922.93
01:15:57|23922.93
01:15:58|23923.7
01:16:00|23923.7
01:16:01|23924.82
01:16:02|23924.82
01:16:03|23924.82
01:16:04|23924.82
01:16:05|23924.82
01:16:06|23927.63
01:16:08|23925.44
01:16:09|23928.88
01:16:10|23924.37
01:16:11|23925.14
01:16:11|23926.2
01:16:13|23926.2
01:16:13|23926.2
01:16:15|23926.2
01:16:16|23926.2
01:16:18|23926.2
01:16:19|23926.86
01:16:20|23926.86
01:16:20|23926.86
01:16:22|23926.86
01:16:23|23926.63
01:16:24|23926.63
01:16:24|23926.63
01:16:26|23926.63
01:16:27|23931.27
01:16:27|23931.27
01:16:29|23929.02
01:16:30|23929.02
01:16:30|23929.02
01:16:32|23929.57
01:16:32|23929.57
01:16:34|23929.57
01:16:35|23941.25
01:16:36|23937.35
01:16:37|23937.35
01:16:38|23937.35
01:16:39|23937.35
01:16:40|23938.11
01:16:41|23940.06
01:16:43|23940.06
01:16:45|23935.44
01:16:45|23935.44
01:16:46|23935.44
01:16:47|23935.44
01:16:48|23934.65
01:16:49|23935.83
01:16:50|23929.46
01:16:52|23929.43
01:16:53|23931.35
01:16:55|23935.14
01:16:55|23935.14
01:16:56|23935.14
01:16:57|23935.85
01:16:58|23935.85
01:16:59|23935.85
01:17:01|23935.82
01:17:02|23935.82
01:17:03|23933.67
01:17:04|23933.67
01:17:06|23933.67
01:17:06|23934.79
01:17:07|23934.79
01:17:08|23941.27
01:17:09|23941.27
01:17:11|23941.27
01:17:12|23944.88
01:17:13|23937.35
01:17:14|23937.35
01:17:15|23935.23
01:17:16|23935.23
01:17:17|23935.23
01:17:18|23935.23
01:17:19|23935.23
01:17:20|23935.23
01:17:21|23940.71
01:17:22|23940.71
01:17:23|23940.71
01:17:24|23943.18
01:17:25|23941.46
01:17:26|23941.46
01:17:28|23941.46
01:17:29|23941.46
01:17:29|23943.06
01:17:31|23945.96
01:17:31|23945.96
01:17:33|23945.96
01:17:33|23950.47
01:17:35|23948.44
01:17:36|23947.99
01:17:37|23947.99
01:17:37|23946.3
01:17:38|23946.3
01:17:39|23948.32
01:17:40|23945.73
01:17:41|23945.73
01:17:43|23945.51
01:17:43|23945.51
01:17:44|23945.51
01:17:45|23945.51
01:17:46|23944.94
01:17:47|23950.76
01:17:49|23950.76
01:17:49|23948.9
01:17:50|23948.9
01:17:52|23948.9
01:17:53|23948.9
01:17:54|23948.9
01:17:55|23953.29
01:17:55|23952.83
01:17:58|23948.74
01:17:59|23948.74
01:18:00|23949.66
01:18:00|23949.66
01:18:02|23949.36
01:18:04|23949.22
01:18:05|23951.96
01:18:06|23951.96
01:18:07|23949.9
01:18:08|23945.6
01:18:09|23943.9
01:18:10|23945.15
01:18:11|23945.15
01:18:12|23945.15
01:18:13|23945.71
01:18:15|23950.13
01:18:15|23946.67
01:18:16|23946.67
01:18:17|23946.66
01:18:18|23946.66
01:18:19|23946.13
01:18:20|23946.13
01:18:21|23946.13
01:18:22|23946.13
01:18:24|23946.13
01:18:25|23946.13
01:18:25|23945.34
01:18:27|23945.27
01:18:27|23945.27
01:18:29|23946.24
01:18:29|23946.24
01:18:30|23943.99
01:18:31|23946.85
01:18:32|23946.85
01:18:34|23946.85
01:18:35|23946.85
01:18:36|23946.85
01:18:37|23946.85
01:18:38|23948.7
01:18:39|23948.28
01:18:40|23948.28
01:18:41|23948.28
01:18:43|23948.28
01:18:43|23950.84
01:18:44|23946.47
01:18:46|23946.47
01:18:47|23937.08
01:18:48|23940.7
01:18:48|23938.29
01:18:49|23938.29
01:18:50|23940.72
01:18:51|23939.09
01:18:52|23939.09
01:18:54|23939.09
01:18:56|23939.09
01:18:56|23940.52
01:18:57|23940.52
01:18:59|23941.43
01:19:00|23941.43
01:19:01|23942.33
01:19:02|23946.46
01:19:03|23946.46
01:19:04|23946.
01:19:05|23946.
01:19:06|23946.
01:19:07|23946.
01:19:09|23946.
01:19:10|23946.
01:19:11|23946.77
01:19:13|23946.77
01:19:14|23947.99
01:19:15|23947.99
01:19:16|23947.99
01:19:17|23947.99
01:19:19|23947.99
01:19:19|23947.99
01:19:20|23950.
01:19:21|23950.
01:19:22|23950.62
01:19:23|23950.62
01:19:24|23945.45
01:19:25|23945.45
01:19:26|23945.45
01:19:27|23945.45
01:19:28|23947.12
01:19:29|23947.12
01:19:30|23947.12
01:19:31|23947.11
01:19:32|23947.11
01:19:33|23947.11
01:19:34|23947.11
01:19:35|23945.25
01:19:37|23945.25
01:19:38|23945.25
01:19:39|23945.25
01:19:40|23945.25
01:19:41|23946.67
01:19:42|23946.67
01:19:43|23945.22
01:19:44|23945.22
01:19:45|23945.22
01:19:46|23945.22
01:19:47|23945.22
01:19:48|23945.22
01:19:49|23945.22
01:19:50|23945.97
01:19:51|23945.97
01:19:52|23939.71
01:19:53|23939.71
01:19:54|23939.71
01:19:56|23939.71
01:19:57|23939.71
01:19:59|23939.71
01:20:00|23939.71
01:20:00|23938.72
01:20:01|23938.72
01:20:02|23938.72
01:20:04|23938.72
01:20:04|23939.83
01:20:05|23935.69
01:20:07|23935.69
01:20:08|23935.69
01:20:09|23935.69
01:20:10|23937.44
01:20:11|23937.44
01:20:12|23934.16
01:20:13|23934.16
01:20:14|23930.54
01:20:15|23931.66
01:20:17|23935.35
01:20:18|23935.35
01:20:19|23935.35
01:20:20|23935.35
01:20:21|23930.91
01:20:22|23930.91
01:20:23|23930.91
01:20:24|23930.91
01:20:25|23930.91
01:20:26|23930.91
01:20:28|23930.91
01:20:29|23930.91
01:20:29|23930.91
01:20:31|23930.91
01:20:31|23930.91
01:20:32|23932.55
01:20:33|23932.55
01:20:34|23932.55
01:20:35|23932.87
01:20:36|23937.1
01:20:37|23937.1
01:20:38|23940.
01:20:40|23940.
01:20:40|23940.
01:20:42|23938.44
01:20:43|23938.44
01:20:44|23935.57
01:20:45|23935.57
01:20:46|23935.57
01:20:47|23935.57
01:20:48|23935.57
01:20:50|23935.57
01:20:50|23935.57
01:20:51|23935.57
01:20:52|23939.05
01:20:53|23940.17
01:20:54|23938.39
01:20:55|23939.83
01:20:57|23939.83
01:20:58|23939.83
01:21:00|23937.68
01:21:01|23937.68
01:21:02|23937.68
01:21:03|23937.9
01:21:05|23938.62
01:21:05|23938.62
01:21:06|23938.62
01:21:07|23938.62
01:21:08|23938.62
01:21:09|23938.62
01:21:10|23937.37
01:21:11|23937.37
01:21:12|23937.37
01:21:13|23939.85
01:21:14|23939.85
01:21:15|23943.15
01:21:16|23943.15
01:21:17|23949.64
01:21:18|23949.64
01:21:19|23949.64
01:21:20|23943.27
01:21:21|23940.5
01:21:22|23948.24
01:21:23|23948.24
01:21:24|23948.24
01:21:25|23950.28
01:21:26|23950.28
01:21:27|23945.53
01:21:28|23950.36
01:21:29|23945.49
01:21:31|23945.49
01:21:33|23945.71
01:21:33|23950.8
01:21:34|23951.05
01:21:35|23951.05
01:21:36|23951.05
01:21:37|23942.88
01:21:38|23952.27
01:21:39|23952.27
01:21:40|23947.56
01:21:41|23947.56
01:21:42|23942.33
01:21:43|23942.33
01:21:44|23942.33
01:21:46|23942.33
01:21:47|23942.33
01:21:49|23947.7
01:21:49|23947.7
01:21:50|23947.35
01:21:51|23947.35
01:21:52|23945.81
01:21:53|23945.81
01:21:54|23945.81
01:21:55|23943.94
01:21:56|23943.94
01:21:58|23942.1
01:21:58|23942.1
01:21:59|23942.1
01:22:01|23942.1
01:22:03|23937.22
01:22:03|23937.22
01:22:04|23937.22
01:22:05|23937.22
01:22:06|23937.22
01:22:07|23937.22
01:22:08|23934.55
01:22:10|23934.55
01:22:11|23934.55
01:22:12|23934.55
01:22:13|23934.55
01:22:14|23934.55
01:22:15|23938.54
01:22:15|23938.54
01:22:17|23938.54
01:22:18|23938.54
01:22:18|23938.54
01:22:20|23938.54
01:22:21|23938.54
01:22:21|23938.54
01:22:23|23938.54
01:22:24|23938.54
01:22:25|23938.54
01:22:26|23938.54
01:22:27|23942.81
01:22:28|23942.81
01:22:29|23942.81
01:22:30|23939.86
01:22:31|23939.86
01:22:33|23938.16
01:22:34|23938.16
01:22:34|23938.16
01:22:36|23938.16
01:22:36|23938.16
01:22:37|23938.16
01:22:38|23938.16
01:22:39|23938.16
01:22:41|23938.16
01:22:42|23945.08
01:22:42|23945.08
01:22:43|23945.08
01:22:45|23945.08
01:22:46|23945.08
01:22:47|23941.32
01:22:48|23941.32
01:22:49|23938.07
01:22:50|23938.07
01:22:51|23938.07
01:22:52|23934.6
01:22:54|23938.2
01:22:55|23938.2
01:22:56|23938.2
01:22:57|23938.2
01:22:58|23938.2
01:22:59|23938.2
01:23:00|23938.2
01:23:01|23940.86
01:23:02|23940.86
01:23:03|23940.86
01:23:04|23937.42
01:23:05|23938.78
01:23:07|23938.78
01:23:08|23935.26
01:23:09|23936.07
01:23:10|23936.07
01:23:11|23936.91
01:23:12|23936.91
01:23:13|23936.91
01:23:14|23936.91
01:23:15|23936.91
01:23:16|23936.91
01:23:18|23936.91
01:23:19|23938.58
01:23:20|23938.58
01:23:22|23938.58
01:23:22|23939.59
01:23:24|23939.59
01:23:25|23939.59
01:23:25|23939.59
01:23:27|23939.59
01:23:28|23940.6
01:23:29|23944.24
01:23:30|23946.59
01:23:31|23946.59
01:23:32|23946.59
01:23:33|23946.59
01:23:34|23946.35
01:23:35|23946.35
01:23:36|23946.35
01:23:37|23947.45
01:23:38|23947.45
01:23:39|23947.45
01:23:40|23947.45
01:23:41|23948.79
01:23:42|23948.79
01:23:43|23948.79
01:23:44|23950.36
01:23:46|23948.82
01:23:47|23948.82
01:23:48|23948.82
01:23:49|23948.82
01:23:50|23948.82
01:23:51|23949.75
01:23:52|23949.75
01:23:53|23948.83
01:23:53|23946.72
01:23:55|23946.72
01:23:55|23946.72
01:23:56|23946.72
01:23:58|23946.72
01:23:59|23946.72
01:24:00|23952.27
01:24:01|23952.27
01:24:02|23952.27
01:24:03|23954.88
01:24:04|23956.67
01:24:05|23956.67
01:24:06|23956.67
01:24:07|23956.67
01:24:08|23956.68
01:24:09|23957.96
01:24:10|23957.96
01:24:11|23957.96
01:24:13|23957.37
01:24:14|23957.37
01:24:15|23957.37
01:24:16|23957.54
01:24:17|23957.54
01:24:18|23957.54
01:24:19|23957.54
01:24:20|23957.58
01:24:21|23957.58
01:24:22|23956.63
01:24:24|23954.17
01:24:24|23954.17
01:24:25|23956.06
01:24:26|23958.71
01:24:27|23958.71
01:24:28|23958.54
01:24:29|23955.9
01:24:30|23955.9
01:24:31|23960.
01:24:32|23956.16
01:24:33|23956.16
01:24:34|23956.16
01:24:35|23957.06
01:24:36|23957.06
01:24:37|23957.06
01:24:39|23957.06
01:24:40|23957.06
01:24:40|23957.06
01:24:41|23957.06
01:24:42|23957.06
01:24:44|23957.06
01:24:45|23954.47
01:24:45|23954.47
01:24:47|23956.93
01:24:48|23956.93
01:24:49|23956.93
01:24:49|23957.31
01:24:51|23959.81
01:24:52|23958.22
01:24:52|23959.01
01:24:53|23956.09
01:24:56|23956.09
01:24:56|23954.25
01:24:57|23954.25
01:24:58|23954.25
01:24:59|23954.25
01:25:01|23954.25
01:25:01|23953.22
01:25:04|23953.78
01:25:04|23953.78
01:25:05|23954.66
01:25:07|23954.31
01:25:07|23950.
01:25:08|23948.
01:25:09|23948.
01:25:10|23948.
01:25:12|23948.
01:25:12|23951.36
01:25:14|23951.36
01:25:14|23951.36
01:25:16|23951.36
01:25:16|23951.36
01:25:17|23950.
01:25:18|23950.
01:25:19|23950.
01:25:20|23951.23
01:25:22|23951.23
01:25:22|23951.23
01:25:23|23950.93
01:25:25|23950.93
01:25:26|23950.35
01:25:27|23950.35
01:25:28|23952.69
01:25:29|23952.69
01:25:30|23951.2
01:25:31|23950.84
01:25:32|23950.84
01:25:33|23956.64
01:25:34|23956.64
01:25:35|23957.15
01:25:36|23959.35
01:25:37|23954.58
01:25:38|23956.48
01:25:39|23956.48
01:25:40|23956.48
01:25:41|23956.48
01:25:42|23960.
01:25:45|23959.03
01:25:45|23956.49
01:25:47|23955.93
01:25:48|23959.51
01:25:48|23959.51
01:25:49|23959.51
01:25:52|23955.79
01:25:53|23955.79
01:25:54|23955.79
01:25:55|23956.36
01:25:55|23956.36
01:25:56|23956.36
01:25:57|23956.36
01:25:59|23958.19
01:25:59|23958.19
01:26:02|23958.19
01:26:03|23959.78
01:26:05|23959.78
01:26:06|23959.43
01:26:07|23958.13
01:26:07|23951.58
01:26:08|23951.58
01:26:10|23951.58
01:26:11|23951.58
01:26:13|23951.58
01:26:13|23951.58
01:26:14|23951.58
01:26:15|23951.82
01:26:16|23954.35
01:26:17|23954.35
01:26:18|23954.35
01:26:19|23954.35
01:26:20|23956.82
01:26:21|23956.82
01:26:22|23956.82
01:26:23|23959.13
01:26:24|23959.22
01:26:25|23959.85
01:26:27|23960.22
01:26:27|23960.48
01:26:28|23961.79
01:26:29|23961.79
01:26:30|23961.2
01:26:31|23961.2
01:26:32|23956.96
01:26:33|23959.56
01:26:34|23959.56
01:26:35|23959.56
01:26:36|23959.56
01:26:37|23957.01
01:26:38|23957.01
01:26:39|23957.01
01:26:40|23957.01
01:26:41|23964.81
01:26:42|23965.34
01:26:43|23969.15
01:26:44|23964.63
01:26:45|23965.62
01:26:48|23961.88
01:26:48|23966.04
01:26:49|23966.04
01:26:50|23966.04
01:26:52|23965.38
01:26:53|23962.92
01:26:53|23962.92
01:26:54|23962.92
01:26:56|23962.92
01:26:57|23962.92
01:26:57|23962.92
01:26:59|23962.92
01:27:00|23962.01
01:27:00|23962.01
01:27:01|23962.01
01:27:04|23964.49
01:27:05|23964.49
01:27:05|23964.49
01:27:07|23964.49
01:27:08|23964.49
01:27:10|23966.22
01:27:11|23963.13
01:27:12|23963.13
01:27:12|23964.35
01:27:14|23964.35
01:27:15|23964.35
01:27:16|23963.96
01:27:17|23963.96
01:27:17|23963.96
01:27:18|23963.96
01:27:20|23963.96
01:27:20|23963.96
01:27:22|23963.96
01:27:22|23963.96
01:27:23|23963.96
01:27:25|23963.96
01:27:25|23962.74
01:27:27|23962.74
01:27:28|23963.63
01:27:29|23963.63
01:27:30|23963.63
01:27:31|23965.17
01:27:31|23966.66
01:27:32|23966.66
01:27:34|23966.66
01:27:35|23965.57
01:27:35|23965.57
01:27:37|23965.57
01:27:38|23965.57
01:27:39|23965.57
01:27:40|23963.26
01:27:41|23963.26
01:27:42|23963.26
01:27:43|23964.32
01:27:44|23964.32
01:27:45|23964.32
01:27:46|23963.22
01:27:47|23963.86
01:27:49|23963.51
01:27:49|23962.44
01:27:50|23962.44
01:27:51|23962.56
01:27:52|23963.23
01:27:53|23963.23
01:27:54|23964.29
01:27:55|23964.6
01:27:56|23962.85
01:27:57|23968.01
01:27:58|23968.01
01:27:59|23970.
01:28:00|23970.
01:28:01|23970.
01:28:03|23970.
01:28:09|23969.71
01:28:09|23964.07
01:28:10|23964.07
01:28:11|23964.07
01:28:12|23964.07
01:28:13|23964.07
01:28:15|23964.07
01:28:17|23967.1
01:28:18|23967.1
01:28:19|23967.1
01:28:20|23967.1
01:28:21|23967.1
01:28:22|23967.1
01:28:23|23967.1
01:28:24|23967.1
01:28:26|23964.71
01:28:26|23964.71
01:28:27|23964.71
01:28:28|23966.62
01:28:30|23966.62
01:28:31|23966.57
01:28:32|23964.11
01:28:33|23964.11
01:28:34|23960.56
01:28:35|23956.56
01:28:36|23956.56
01:28:37|23956.56
01:28:38|23958.53
01:28:39|23958.53
01:28:41|23958.53
01:28:41|23958.53
01:28:43|23958.34
01:28:44|23958.34
01:28:45|23958.34
01:28:46|23958.34
01:28:48|23956.92
01:28:48|23955.25
01:28:50|23955.1
01:28:52|23955.1
01:28:52|23955.1
01:28:53|23955.1
01:28:54|23958.11
01:28:55|23958.11
01:28:56|23958.11
01:28:57|23958.11
01:28:59|23957.8
01:29:00|23957.8
01:29:01|23957.8
01:29:02|23957.8
01:29:02|23957.8
01:29:05|23957.8
01:29:05|23957.8
01:29:06|23957.8
01:29:07|23957.8
01:29:08|23957.8
01:29:10|23957.09
01:29:11|23957.09
01:29:11|23957.09
01:29:13|23957.09
01:29:13|23956.11
01:29:16|23956.11
01:29:17|23956.11
01:29:18|23956.11
01:29:19|23957.85
01:29:20|23957.86
01:29:21|23958.45
01:29:22|23958.88
01:29:23|23956.27
01:29:25|23956.27
01:29:26|23956.27
01:29:27|23956.27
01:29:28|23956.53
01:29:29|23956.53
01:29:31|23956.53
01:29:31|23956.53
01:29:33|23956.53
01:29:34|23957.
01:29:35|23957.
01:29:36|23957.
01:29:37|23956.79
01:29:38|23954.68
01:29:39|23956.07
01:29:40|23956.41
01:29:41|23956.41
01:29:42|23956.41
01:29:43|23956.41
01:29:44|23954.4
01:29:45|23954.39
01:29:46|23953.78
01:29:47|23954.46
01:29:49|23954.46
01:29:50|23955.46
01:29:51|23955.46
01:29:52|23955.46
01:29:53|23955.46
01:29:54|23955.46
01:29:55|23955.46
01:29:56|23957.2
01:29:57|23954.76
01:29:59|23954.76
01:29:59|23954.76
01:30:00|23955.97
01:30:01|23956.39
01:30:03|23956.39
01:30:04|23956.39
01:30:06|23956.39
01:30:06|23950.84
01:30:08|23943.71
01:30:09|23940.93
01:30:10|23941.7
01:30:11|23941.7
01:30:13|23941.7
01:30:13|23940.87
01:30:14|23940.87
01:30:15|23938.6
01:30:16|23938.6
01:30:17|23938.6
01:30:18|23939.75
01:30:19|23937.45
01:30:20|23937.45
01:30:21|23938.82
01:30:22|23938.82
01:30:23|23933.
01:30:25|23933.98
01:30:26|23936.12
01:30:26|23942.22
01:30:28|23942.22
01:30:30|23940.54
01:30:30|23940.11
01:30:32|23940.11
01:30:32|23943.9
01:30:33|23946.94
01:30:34|23948.03
01:30:35|23948.03
01:30:37|23946.63
01:30:37|23945.39
01:30:38|23945.39
01:30:40|23944.92
01:30:40|23945.46
01:30:42|23945.46
01:30:42|23945.46
01:30:43|23945.46
01:30:45|23945.46
01:30:46|23945.46
01:30:47|23945.46
01:30:47|23945.46
01:30:49|23942.
01:30:50|23941.19
01:30:51|23941.19
01:30:53|23937.07
01:30:53|23937.07
01:30:54|23937.07
01:30:55|23937.07
01:30:56|23938.29
01:30:57|23941.4
01:30:58|23941.4
01:30:59|23941.4
01:31:00|23941.4
01:31:01|23941.4
01:31:02|23941.4
01:31:03|23941.4
01:31:04|23943.03
01:31:05|23939.28
01:31:06|23942.77
01:31:07|23942.77
01:31:09|23942.77
01:31:09|23942.77
01:31:10|23942.77
01:31:11|23937.81
01:31:12|23937.81
01:31:13|23937.81
01:31:14|23937.81
01:31:15|23936.07
01:31:17|23936.07
01:31:17|23936.07
01:31:19|23937.58
01:31:20|23937.58
01:31:21|23941.06
01:31:22|23942.57
01:31:23|23942.57
01:31:24|23945.43
01:31:24|23945.43
01:31:26|23943.52
01:31:27|23944.67
01:31:28|23944.67
01:31:29|23944.67
01:31:30|23943.88
01:31:30|23943.88
01:31:32|23943.04
01:31:33|23943.04
01:31:34|23943.04
01:31:34|23942.96
01:31:36|23942.96
01:31:36|23944.06
01:31:38|23944.06
01:31:39|23944.06
01:31:39|23944.06
01:31:41|23944.06
01:31:42|23944.07
01:31:43|23944.07
01:31:45|23944.07
01:31:46|23942.03
01:31:47|23942.03
01:31:48|23943.56
01:31:50|23943.56
01:31:51|23943.42
01:31:52|23941.66
01:31:52|23941.66
01:31:55|23939.16
01:31:55|23939.16
01:31:56|23940.78
01:31:58|23938.87
01:31:58|23938.87
01:31:59|23937.37
01:32:00|23937.37
01:32:01|23937.37
01:32:02|23937.37
01:32:03|23937.37
01:32:04|23936.61
01:32:05|23938.02
01:32:06|23938.02
01:32:08|23937.04
01:32:09|23937.04
01:32:09|23934.99
01:32:11|23934.99
01:32:12|23934.99
01:32:12|23935.88
01:32:15|23933.27
01:32:15|23933.27
01:32:17|23939.18
01:32:18|23939.18
01:32:19|23939.18
01:32:20|23938.83
01:32:21|23938.83
01:32:23|23938.83
01:32:23|23938.48
01:32:24|23938.48
01:32:25|23938.48
01:32:26|23938.48
01:32:27|23938.48
01:32:28|23938.48
01:32:29|23938.48
01:32:30|23939.07
01:32:31|23939.07
01:32:32|23944.62
01:32:33|23944.62
01:32:34|23944.62
01:32:36|23944.62
01:32:37|23946.83
01:32:38|23946.83
01:32:39|23946.83
01:32:40|23946.83
01:32:41|23946.83
01:32:41|23946.83
01:32:43|23946.83
01:32:43|23949.39
01:32:46|23954.89
01:32:46|23955.11
01:32:47|23952.84
01:32:48|23952.84
01:32:50|23953.2
01:32:51|23953.2
01:32:53|23949.93
01:32:53|23949.39
01:32:54|23949.2
01:32:55|23949.2
01:32:56|23949.2
01:32:57|23949.2
01:32:58|23949.2
01:33:00|23949.2
01:33:00|23949.2
01:33:01|23949.2
01:33:04|23943.14
01:33:04|23943.14
01:33:06|23940.73
01:33:07|23940.73
01:33:08|23943.18
01:33:10|23943.18
01:33:11|23945.86
01:33:12|23945.86
01:33:14|23945.86
01:33:14|23945.86
01:33:16|23950.36
01:33:16|23950.36
01:33:18|23950.36
01:33:19|23950.36
01:33:21|23950.36
01:33:21|23950.36
01:33:22|23950.36
01:33:23|23950.36
01:33:24|23950.36
01:33:25|23950.36
01:33:27|23950.36
01:33:28|23951.69
01:33:30|23951.69
01:33:30|23951.69
01:33:31|23953.71
01:33:32|23955.65
01:33:33|23955.65
01:33:34|23959.19
01:33:35|23959.19
01:33:36|23959.19
01:33:37|23959.19
01:33:39|23957.07
01:33:39|23957.07
01:33:40|23957.07
01:33:43|23957.07
01:33:43|23957.07
01:33:45|23954.68
01:33:46|23954.68
01:33:46|23954.68
01:33:48|23954.68
01:33:49|23954.68
01:33:50|23954.68
01:33:51|23954.68
01:33:52|23954.68
01:33:53|23956.53
01:33:54|23959.17
01:33:55|23959.99
01:33:55|23959.99
01:33:57|23960.
01:33:59|23960.
01:33:59|23958.2
01:34:00|23958.2
01:34:02|23954.67
01:34:04|23950.01
01:34:05|23954.02
01:34:05|23954.02
01:34:07|23954.02
01:34:08|23954.02
01:34:09|23954.02
01:34:10|23954.02
01:34:11|23954.02
01:34:11|23954.02
01:34:13|23954.02
01:34:14|23954.02
01:34:15|23954.02
01:34:16|23954.02
01:34:17|23954.02
01:34:18|23959.93
01:34:18|23952.7
01:34:21|23952.7
01:34:21|23952.7
01:34:22|23954.67
01:34:23|23954.67
01:34:25|23954.67
01:34:26|23954.67
01:34:26|23954.67
01:34:28|23954.18
01:34:28|23954.18
01:34:30|23954.18
01:34:31|23954.18
01:34:32|23953.65
01:34:33|23954.1
01:34:34|23951.27
01:34:35|23954.27
01:34:36|23954.27
01:34:37|23954.27
01:34:38|23954.27
01:34:38|23954.27
01:34:40|23954.27
01:34:41|23954.27
01:34:42|23954.27
01:34:42|23954.27
01:34:45|23954.27
01:34:46|23952.1
01:34:46|23955.06
01:34:49|23952.05
01:34:49|23952.05
01:34:50|23952.05
01:34:51|23952.05
01:34:52|23952.05
01:34:53|23952.05
01:34:54|23952.05
01:34:55|23952.05
01:34:57|23952.05
01:34:58|23952.05
01:34:59|23948.74
01:35:00|23946.09
01:35:01|23945.85
01:35:02|23940.37
01:35:03|23940.41
01:35:04|23940.41
01:35:05|23940.
01:35:06|23937.97
01:35:07|23937.76
01:35:09|23937.76
01:35:10|23937.76
01:35:11|23937.76
01:35:12|23938.3
01:35:13|23932.97
01:35:14|23932.97
01:35:15|23930.93
01:35:17|23930.33
01:35:18|23930.33
01:35:19|23930.33
01:35:19|23930.21
01:35:21|23930.21
01:35:22|23930.21
01:35:22|23929.17
01:35:24|23924.09
01:35:25|23923.27
01:35:26|23922.24
01:35:27|23920.
01:35:28|23920.
01:35:29|23920.
01:35:30|23920.
01:35:31|23924.13
01:35:32|23926.84
01:35:33|23922.8
01:35:34|23922.8
01:35:35|23924.7
01:35:36|23924.7
01:35:37|23924.7
01:35:38|23924.7
01:35:39|23924.7
01:35:40|23924.7
01:35:41|23923.23
01:35:42|23923.23
01:35:43|23924.11
01:35:45|23924.11
01:35:46|23923.62
01:35:47|23923.62
01:35:48|23924.16
01:35:49|23924.16
01:35:50|23924.16
01:35:51|23915.92
01:35:52|23915.92
01:35:53|23915.92
01:35:54|23924.06
01:35:55|23924.06
01:35:56|23924.06
01:35:57|23924.06
01:35:58|23922.38
01:36:00|23922.29
01:36:01|23921.34
01:36:02|23921.34
01:36:03|23921.34
01:36:04|23919.73
01:36:05|23919.73
01:36:07|23919.6
01:36:08|23919.6
01:36:08|23919.6
01:36:09|23919.6
01:36:10|23919.6
01:36:11|23919.6
01:36:13|23918.23
01:36:14|23907.93
01:36:15|23910.1
01:36:16|23901.11
01:36:17|23901.11
01:36:18|23903.27
01:36:19|23904.47
01:36:21|23903.67
01:36:21|23903.67
01:36:22|23903.59
01:36:23|23906.9
01:36:24|23906.9
01:36:26|23911.27
01:36:27|23911.27
01:36:28|23917.65
01:36:30|23917.65
01:36:30|23917.65
01:36:32|23917.65
01:36:32|23917.65
01:36:33|23917.65
01:36:34|23917.65
01:36:36|23917.65
01:36:37|23917.65
01:36:39|23917.65
01:36:39|23914.02
01:36:40|23914.02
01:36:41|23914.02
01:36:43|23911.56
01:36:43|23911.56
01:36:45|23915.58
01:36:47|23915.58
01:36:48|23915.58
01:36:48|23915.58
01:36:49|23915.58
01:36:50|23915.58
01:36:51|23912.24
01:36:52|23912.24
01:36:53|23912.24
01:36:54|23912.04
01:36:55|23912.04
01:36:56|23912.04
01:36:57|23912.04
01:36:58|23911.76
01:37:00|23911.34
01:37:00|23910.13
01:37:01|23910.13
01:37:02|23910.13
01:37:03|23910.13
01:37:04|23910.13
01:37:05|23910.13
01:37:06|23910.13
01:37:07|23912.47
01:37:08|23912.47
01:37:09|23912.47
01:37:11|23907.46
01:37:11|23907.46
01:37:12|23904.16
01:37:14|23905.07
01:37:15|23903.17
01:37:17|23898.71
01:37:17|23902.54
01:37:18|23902.54
01:37:20|23900.59
01:37:21|23900.59
01:37:22|23900.6
01:37:23|23896.06
01:37:24|23896.63
01:37:25|23896.63
01:37:26|23893.
01:37:27|23898.28
01:37:29|23898.69
01:37:29|23898.69
01:37:30|23900.
01:37:31|23902.32
01:37:32|23902.32
01:37:33|23898.41
01:37:35|23896.66
01:37:35|23895.47
01:37:37|23895.47
01:37:37|23897.79
01:37:39|23897.92
01:37:40|23897.92
01:37:40|23897.92
01:37:42|23897.92
01:37:42|23897.92
01:37:44|23898.41
01:37:46|23898.41
01:37:47|23898.41
01:37:48|23898.41
01:37:49|23898.41
01:37:50|23898.41
01:37:52|23898.41
01:37:52|23897.43
01:37:53|23897.43
01:37:54|23894.81
01:37:55|23894.81
01:37:56|23894.81
01:37:57|23894.81
01:37:58|23891.62
01:37:59|23891.62
01:38:01|23895.26
01:38:02|23895.26
01:38:03|23895.26
01:38:04|23896.15
01:38:06|23902.99
01:38:06|23892.73
01:38:08|23885.5
01:38:08|23888.45
01:38:09|23888.45
01:38:10|23885.39
01:38:12|23882.31
01:38:13|23877.7
01:38:14|23880.92
01:38:16|23881.2
01:38:17|23881.2
01:38:18|23881.2
01:38:19|23881.2
01:38:20|23881.2
01:38:21|23878.89
01:38:22|23878.89
01:38:23|23873.74
01:38:24|23873.46
01:38:25|23872.53
01:38:27|23870.49
01:38:28|23875.93
01:38:29|23881.59
01:38:29|23881.59
01:38:30|23881.59
01:38:32|23881.59
01:38:33|23880.95
01:38:34|23880.95
01:38:35|23882.86
01:38:37|23885.39
01:38:38|23887.71
01:38:38|23888.65
01:38:39|23889.05
01:38:41|23889.05
01:38:42|23889.05
01:38:43|23889.05
01:38:44|23892.78
01:38:46|23892.78
01:38:46|23892.05
01:38:48|23892.05
01:38:49|23896.88
01:38:51|23895.81
01:38:51|23895.81
01:38:53|23900.31
01:38:55|23900.31
01:38:55|23896.68
01:38:56|23896.68
01:38:57|23896.68
01:38:58|23892.98
01:38:59|23892.98
01:39:00|23894.72
01:39:01|23894.72
01:39:02|23894.72
01:39:03|23894.52
01:39:04|23893.87
01:39:06|23893.16
01:39:07|23890.
01:39:09|23890.
01:39:09|23890.
01:39:10|23890.93
01:39:11|23890.93
01:39:12|23896.38
01:39:14|23891.6
01:39:16|23902.27
01:39:16|23905.47
01:39:17|23897.81
01:39:18|23906.4
01:39:19|23906.4
01:39:20|23906.4
01:39:21|23909.87
01:39:23|23909.87
01:39:24|23900.96
01:39:25|23900.96
01:39:26|23904.73
01:39:27|23904.73
01:39:28|23904.73
01:39:29|23903.18
01:39:30|23903.18
01:39:31|23903.18
01:39:32|23910.
01:39:32|23910.
01:39:34|23910.
01:39:35|23910.
01:39:36|23910.
01:39:36|23912.32
01:39:38|23917.18
01:39:39|23912.92
01:39:39|23912.92
01:39:41|23912.67
01:39:41|23912.91
01:39:43|23912.91
01:39:44|23912.91
01:39:45|23914.28
01:39:47|23919.31
01:39:47|23917.76
01:39:49|23915.66
01:39:49|23916.07
01:39:50|23916.07
01:39:51|23916.77
01:39:52|23916.77
01:39:54|23916.77
01:39:56|23916.77
01:39:56|23916.77
01:39:57|23916.77
01:39:58|23909.67
01:39:59|23909.35
01:40:01|23909.35
01:40:02|23909.87
01:40:03|23909.87
01:40:04|23912.13
01:40:04|23912.13
01:40:06|23912.13
01:40:06|23912.13
01:40:08|23912.13
01:40:09|23912.13
01:40:09|23912.13
01:40:12|23911.63
01:40:12|23911.63
01:40:13|23918.09
01:40:14|23918.09
01:40:16|23916.28
01:40:17|23916.28
01:40:18|23915.73
01:40:18|23915.1
01:40:19|23907.88
01:40:21|23909.91
01:40:22|23909.91
01:40:22|23909.94
01:40:23|23915.28
01:40:25|23912.58
01:40:27|23912.58
01:40:27|23912.58
01:40:29|23911.51
01:40:30|23911.51
01:40:31|23917.44
01:40:32|23912.5
01:40:33|23912.5
01:40:33|23919.9
01:40:34|23919.52
01:40:36|23916.69
01:40:36|23916.69
01:40:38|23916.69
01:40:39|23916.69
01:40:40|23916.85
01:40:40|23916.85
01:40:42|23921.39
01:40:44|23923.54
01:40:44|23926.89
01:40:45|23928.69
01:40:46|23926.25
01:40:47|23927.57
01:40:48|23928.91
01:40:49|23931.02
01:40:50|23931.02
01:40:51|23927.92
01:40:52|23927.09
01:40:53|23927.09
01:40:54|23928.33
01:40:55|23929.9
01:40:56|23927.81
01:40:57|23926.74
01:40:58|23926.74
01:41:00|23928.24
01:41:02|23925.5
01:41:02|23926.74
01:41:04|23920.
01:41:05|23920.
01:41:06|23925.78
01:41:07|23925.78
01:41:08|23924.72
01:41:10|23924.72
01:41:10|23924.72
01:41:12|23924.72
01:41:12|23924.72
01:41:14|23924.72
01:41:15|23930.
01:41:15|23930.
01:41:16|23929.47
01:41:18|23934.24
01:41:20|23934.35
01:41:20|23935.38
01:41:22|23938.38
01:41:23|23936.44
01:41:23|23934.16
01:41:24|23932.55
01:41:25|23938.46
01:41:27|23934.29
01:41:28|23934.19
01:41:29|23932.01
01:41:30|23931.12
01:41:31|23931.12
01:41:32|23931.12
01:41:33|23931.12
01:41:34|23931.12
01:41:35|23931.12
01:41:37|23931.12
01:41:38|23931.12
01:41:39|23931.27
01:41:40|23931.27
01:41:41|23931.27
01:41:43|23931.88
01:41:43|23932.03
01:41:45|23933.45
01:41:47|23932.68
01:41:47|23932.68
01:41:49|23931.77
01:41:50|23931.77
01:41:51|23931.77
01:41:52|23931.77
01:41:53|23932.5
01:41:54|23935.58
01:41:55|23935.58
01:41:56|23934.61
01:41:57|23934.61
01:41:58|23934.41
01:42:00|23934.72
01:42:01|23931.84
01:42:02|23930.
01:42:02|23924.76
01:42:03|23924.76
01:42:05|23923.66
01:42:06|23923.66
01:42:07|23923.94
01:42:08|23923.94
01:42:09|23923.94
01:42:10|23922.96
01:42:11|23922.96
01:42:12|23925.17
01:42:13|23925.17
01:42:14|23931.35
01:42:15|23931.35
01:42:16|23938.
01:42:17|23938.
01:42:18|23938.
01:42:19|23938.
01:42:21|23936.
01:42:23|23935.22
01:42:23|23935.22
01:42:24|23935.22
01:42:25|23936.33
01:42:26|23936.21
01:42:28|23936.21
01:42:28|23938.47
01:42:29|23941.02
01:42:30|23938.92
01:42:31|23938.92
01:42:33|23938.47
01:42:34|23938.47
01:42:35|23937.6
01:42:35|23937.6
01:42:37|23937.6
01:42:38|23936.19
01:42:39|23936.77
01:42:40|23932.06
01:42:41|23932.06
01:42:42|23932.06
01:42:42|23932.06
01:42:45|23932.06
01:42:45|23932.97
01:42:47|23932.97
01:42:48|23932.97
01:42:48|23932.97
01:42:50|23932.97
01:42:50|23932.97
01:42:51|23932.97
01:42:53|23932.97
01:42:55|23932.97
01:42:55|23932.97
01:42:58|23928.87
01:42:59|23932.11
01:42:59|23932.11
01:43:01|23932.11
01:43:02|23934.85
01:43:04|23935.57
01:43:04|23935.57
01:43:05|23937.87
01:43:06|23937.87
01:43:07|23937.87
01:43:08|23937.87
01:43:09|23932.35
01:43:10|23932.35
01:43:11|23932.35
01:43:12|23933.65
01:43:13|23933.65
01:43:14|23933.65
01:43:15|23933.65
01:43:16|23933.65
01:43:18|23937.18
01:43:19|23937.18
01:43:21|23937.18
01:43:22|23937.18
01:43:23|23937.18
01:43:24|23937.18
01:43:25|23937.18
01:43:25|23937.18
01:43:26|23937.18
01:43:27|23937.18
01:43:29|23934.35
01:43:30|23934.35
01:43:30|23934.2
01:43:32|23934.2
01:43:33|23934.2
01:43:34|23934.2
01:43:35|23934.87
01:43:36|23933.88
01:43:36|23935.29
01:43:39|23935.29
01:43:39|23933.92
01:43:40|23933.92
01:43:41|23927.48
01:43:42|23927.48
01:43:45|23925.72
01:43:46|23926.8
01:43:47|23920.
01:43:48|23920.
01:43:49|23917.86
01:43:51|23920.
01:43:51|23926.8
01:43:52|23926.8
01:43:54|23926.61
01:43:55|23922.32
01:43:56|23922.32
01:43:56|23921.7
01:43:58|23924.92
01:43:59|23920.34
01:44:01|23926.63
01:44:02|23926.63
01:44:02|23929.72
01:44:03|23929.72
01:44:04|23928.56
01:44:05|23928.56
01:44:06|23928.56
01:44:07|23928.56
01:44:08|23928.65
01:44:09|23928.65
01:44:10|23928.65
01:44:11|23928.65
01:44:13|23928.65
01:44:13|23928.65
01:44:14|23928.65
01:44:15|23928.65
01:44:16|23924.7
01:44:18|23928.4
01:44:19|23928.4
01:44:19|23924.35
01:44:21|23924.35
01:44:21|23924.35
01:44:24|23921.96
01:44:24|23921.96
01:44:25|23920.
01:44:27|23919.76
01:44:28|23919.76
01:44:29|23920.89
01:44:30|23920.89
01:44:31|23918.87
01:44:32|23918.87
01:44:33|23917.27
01:44:34|23916.37
01:44:35|23916.37
01:44:36|23916.37
01:44:38|23914.26
01:44:38|23914.26
01:44:39|23914.26
01:44:41|23914.27
01:44:42|23915.06
01:44:43|23917.22
01:44:44|23917.22
01:44:45|23917.22
01:44:47|23917.22
01:44:48|23917.22
01:44:49|23917.22
01:44:50|23921.22
01:44:51|23917.21
01:44:53|23917.21
01:44:53|23917.21
01:44:54|23914.46
01:44:56|23914.46
01:44:56|23915.38
01:44:58|23917.31
01:44:59|23917.31
01:45:01|23917.55
01:45:01|23917.55
01:45:02|23919.29
01:45:03|23922.59
01:45:04|23920.71
01:45:06|23920.71
01:45:07|23920.1
01:45:08|23920.1
01:45:09|23920.1
01:45:11|23920.1
01:45:12|23920.1
01:45:13|23920.1
01:45:14|23922.25
01:45:15|23922.25
01:45:18|23922.25
01:45:18|23922.25
01:45:19|23922.25
01:45:20|23922.25
01:45:21|23920.53
01:45:23|23919.41
01:45:23|23919.41
01:45:25|23919.41
01:45:26|23921.59
01:45:28|23921.59
01:45:29|23921.59
01:45:30|23921.59
01:45:31|23921.13
01:45:33|23922.26
01:45:33|23922.26
01:45:35|23922.26
01:45:35|23922.26
01:45:37|23922.26
01:45:38|23921.77
01:45:39|23921.77
01:45:40|23921.77
01:45:40|23921.32
01:45:41|23921.32
01:45:43|23921.32
01:45:43|23921.32
01:45:44|23921.32
01:45:46|23921.32
01:45:47|23921.32
01:45:48|23921.02
01:45:48|23918.83
01:45:50|23918.83
01:45:51|23918.83
01:45:52|23920.73
01:45:53|23920.73
01:45:54|23920.73
01:45:55|23922.15
01:45:56|23922.15
01:45:57|23922.15
01:45:59|23922.15
01:46:00|23922.15
01:46:01|23922.15
01:46:02|23921.33
01:46:03|23921.33
01:46:04|23921.33
01:46:05|23921.33
01:46:06|23921.33
01:46:07|23921.17
01:46:09|23908.16
01:46:09|23904.28
01:46:11|23904.28
01:46:11|23904.28
01:46:13|23905.83
01:46:14|23906.39
01:46:14|23906.28
01:46:15|23906.28
01:46:17|23906.28
01:46:17|23906.28
01:46:18|23906.28
01:46:19|23900.64
01:46:21|23900.64
01:46:22|23900.64
01:46:23|23900.64
01:46:24|23900.64
01:46:26|23902.35
01:46:27|23899.42
01:46:28|23895.24
01:46:29|23895.24
01:46:30|23895.61
01:46:31|23892.85
01:46:32|23892.85
01:46:33|23894.18
01:46:34|23894.18
01:46:35|23896.6
01:46:36|23896.6
01:46:38|23899.81
01:46:39|23899.81
01:46:40|23899.81
01:46:42|23899.81
01:46:42|23899.81
01:46:43|23899.81
01:46:45|23899.81
01:46:46|23899.81
01:46:47|23900.81
01:46:48|23900.81
01:46:50|23903.88
01:46:50|23900.81
01:46:51|23900.81
01:46:52|23900.8
01:46:54|23900.8
01:46:54|23900.8
01:46:55|23900.8
01:46:56|23900.8
01:46:57|23900.8
01:46:58|23904.27
01:47:00|23904.27
01:47:00|23904.29
01:47:01|23906.88
01:47:03|23906.88
01:47:04|23906.88
01:47:05|23906.88
01:47:05|23906.88
01:47:07|23914.
01:47:07|23909.83
01:47:08|23909.83
01:47:09|23909.83
01:47:10|23909.16
01:47:12|23909.16
01:47:13|23904.94
01:47:14|23909.81
01:47:14|23909.81
01:47:15|23909.81
01:47:17|23911.69
01:47:17|23911.69
01:47:19|23920.
01:47:20|23918.68
01:47:20|23914.72
01:47:22|23914.72
01:47:24|23914.72
01:47:25|23914.72
01:47:26|23914.72
01:47:27|23912.99
01:47:28|23912.99
01:47:30|23912.99
01:47:30|23912.74
01:47:31|23912.74
01:47:32|23916.87
01:47:33|23916.87
01:47:34|23920.85
01:47:35|23920.85
01:47:36|23917.16
01:47:37|23914.92
01:47:39|23916.24
01:47:40|23915.43
01:47:41|23914.66
01:47:42|23916.32
01:47:42|23917.34
01:47:44|23921.23
01:47:44|23921.23
01:47:46|23920.3
01:47:47|23920.3
01:47:49|23920.3
01:47:49|23927.37
01:47:50|23927.37
01:47:51|23927.37
01:47:52|23920.01
01:47:53|23920.01
01:47:54|23920.01
01:47:55|23920.01
01:47:56|23920.01
01:47:57|23920.01
01:47:58|23920.01
01:47:59|23920.01
01:48:00|23920.01
01:48:01|23920.01
01:48:02|23920.01
01:48:03|23920.01
01:48:04|23920.01
01:48:05|23921.42
01:48:06|23918.71
01:48:07|23918.71
01:48:08|23918.71
01:48:09|23918.71
01:48:11|23922.53
01:48:11|23922.53
01:48:13|23922.53
01:48:14|23927.46
01:48:15|23925.57
01:48:16|23925.57
01:48:17|23925.57
01:48:18|23925.57
01:48:19|23930.
01:48:20|23929.22
01:48:21|23929.22
01:48:23|23930.55
01:48:24|23935.01
01:48:25|23931.59
01:48:26|23931.59
01:48:27|23931.06
01:48:28|23931.06
01:48:29|23931.06
01:48:30|23928.44
01:48:31|23932.67
01:48:32|23932.49
01:48:33|23926.99
01:48:34|23929.22
01:48:36|23926.5
01:48:36|23926.5
01:48:37|23926.5
01:48:38|23926.6
01:48:40|23926.6
01:48:41|23926.6
01:48:42|23925.73
01:48:42|23925.73
01:48:44|23925.73
01:48:44|23925.73
01:48:45|23923.77
01:48:47|23923.77
01:48:47|23926.4
01:48:48|23926.4
01:48:49|23926.92
01:48:50|23926.92
01:48:51|23926.92
01:48:53|23926.92
01:48:53|23926.92
01:48:54|23926.92
01:48:56|23926.92
01:48:57|23930.68
01:48:57|23930.68
01:48:59|23930.68
01:49:00|23930.68
01:49:01|23931.46
01:49:02|23931.46
01:49:02|23927.88
01:49:03|23926.68
01:49:05|23924.37
01:49:06|23924.37
01:49:07|23924.37
01:49:08|23923.75
01:49:09|23923.75
01:49:10|23923.75
01:49:11|23923.75
01:49:12|23923.75
01:49:13|23925.91
01:49:14|23925.91
01:49:15|23925.91
01:49:16|23925.91
01:49:17|23925.91
01:49:18|23931.63
01:49:19|23931.63
01:49:20|23931.63
01:49:21|23931.63
01:49:22|23922.99
01:49:23|23922.99
01:49:25|23915.91
01:49:25|23915.41
01:49:26|23920.07
01:49:28|23920.07
01:49:29|23920.07
01:49:30|23920.07
01:49:31|23920.07
01:49:32|23923.8
01:49:33|23923.8
01:49:34|23918.86
01:49:36|23919.14
01:49:37|23919.14
01:49:38|23919.14
01:49:39|23914.32
01:49:40|23917.33
01:49:40|23915.79
01:49:42|23915.63
01:49:42|23915.63
01:49:44|23915.63
01:49:45|23915.63
01:49:46|23915.53
01:49:47|23915.53
01:49:47|23915.53
01:49:49|23915.53
01:49:51|23915.53
01:49:51|23915.53
01:49:52|23916.41
01:49:53|23916.41
01:49:54|23916.41
01:49:55|23916.41
01:49:56|23916.41
01:49:57|23916.41
01:49:59|23916.41
01:50:00|23916.41
01:50:00|23917.94
01:50:02|23917.94
01:50:03|23916.96
01:50:04|23916.96
01:50:05|23913.
01:50:06|23913.
01:50:07|23912.99
01:50:08|23912.99
01:50:09|23912.99
01:50:10|23912.99
01:50:11|23914.8
01:50:12|23914.8
01:50:13|23917.55
01:50:14|23917.55
01:50:15|23916.41
01:50:16|23919.16
01:50:17|23919.65
01:50:18|23919.65
01:50:19|23919.65
01:50:20|23919.65
01:50:21|23918.03
01:50:22|23918.03
01:50:23|23918.03
01:50:24|23918.03
01:50:26|23918.03
01:50:26|23917.69
01:50:28|23917.69
01:50:29|23917.69
01:50:31|23917.69
01:50:32|23917.22
01:50:33|23919.64
01:50:34|23919.64
01:50:35|23919.64
01:50:36|23914.89
01:50:37|23914.89
01:50:38|23914.92
01:50:39|23914.92
01:50:41|23915.32
01:50:41|23915.32
01:50:43|23915.32
01:50:43|23915.32
01:50:45|23915.32
01:50:45|23915.75
01:50:46|23912.99
01:50:48|23916.47
01:50:49|23915.26
01:50:50|23918.74
01:50:51|23918.74
01:50:52|23916.28
01:50:53|23916.28
01:50:54|23916.28
01:50:55|23915.64
01:50:56|23915.64
01:50:57|23915.64
01:50:58|23915.64
01:50:59|23915.64
01:51:00|23915.64
01:51:01|23916.
01:51:02|23916.
01:51:03|23916.
01:51:04|23916.
01:51:05|23916.47
01:51:06|23920.26
01:51:08|23918.33
01:51:08|23919.45
01:51:09|23920.1
01:51:11|23920.1
01:51:11|23920.1
01:51:13|23920.1
01:51:14|23920.1
01:51:14|23920.1
01:51:16|23920.1
01:51:16|23923.57
01:51:18|23923.57
01:51:19|23925.73
01:51:20|23925.73
01:51:20|23922.06
01:51:22|23921.04
01:51:23|23920.9
01:51:24|23920.9
01:51:25|23920.07
01:51:27|23920.07
01:51:28|23920.07
01:51:28|23920.29
01:51:30|23920.29
01:51:31|23922.32
01:51:33|23922.23
01:51:34|23922.23
01:51:35|23922.23
01:51:35|23920.96
01:51:37|23920.49
01:51:38|23920.49
01:51:39|23920.49
01:51:40|23920.49
01:51:40|23927.38
01:51:43|23926.77
01:51:43|23926.06
01:51:44|23926.67
01:51:45|23926.53
01:51:46|23925.58
01:51:47|23925.58
01:51:48|23925.58
01:51:50|23927.38
01:51:50|23925.26
01:51:51|23925.26
01:51:52|23925.26
01:51:54|23925.26
01:51:55|23925.26
01:51:56|23925.26
01:51:58|23925.26
01:51:58|23925.26
01:52:00|23922.07
01:52:01|23921.01
01:52:02|23919.4
01:52:03|23918.5
01:52:04|23918.5
01:52:05|23919.45
01:52:07|23918.1
01:52:08|23918.1
01:52:09|23918.1
01:52:10|23918.1
01:52:11|23918.1
01:52:12|23918.1
01:52:13|23918.1
01:52:13|23918.1
01:52:15|23918.98
01:52:15|23918.98
01:52:17|23918.98
01:52:17|23918.98
01:52:19|23918.98
01:52:20|23919.12
01:52:21|23919.12
01:52:22|23916.45
01:52:23|23920.96
01:52:24|23920.96
01:52:25|23920.96
01:52:27|23921.05
01:52:28|23921.05
01:52:30|23918.21
01:52:31|23920.46
01:52:32|23920.46
01:52:33|23917.51
01:52:34|23917.51
01:52:35|23917.51
01:52:36|23917.51
01:52:37|23917.51
01:52:38|23921.15
01:52:39|23921.15
01:52:40|23924.8
01:52:41|23924.8
01:52:42|23924.8
01:52:44|23927.18
01:52:45|23927.18
01:52:45|23927.18
01:52:47|23922.79
01:52:48|23920.93
01:52:49|23920.31
01:52:50|23920.31
01:52:50|23920.31
01:52:52|23920.31
01:52:54|23920.31
01:52:54|23920.31
01:52:55|23918.94
01:52:56|23917.06
01:52:57|23917.06
01:52:58|23914.1
01:52:59|23913.53
01:53:01|23917.09
01:53:01|23920.12
01:53:02|23920.12
01:53:03|23920.12
01:53:05|23920.12
01:53:06|23920.12
01:53:07|23920.12
01:53:08|23916.76
01:53:09|23917.
01:53:10|23917.
01:53:11|23917.
01:53:12|23917.
01:53:13|23913.17
01:53:14|23916.27
01:53:15|23916.27
01:53:16|23917.93
01:53:17|23916.5
01:53:18|23916.5
01:53:19|23916.5
01:53:20|23915.37
01:53:22|23917.53
01:53:22|23917.53
01:53:23|23917.53
01:53:24|23916.03
01:53:25|23916.03
01:53:26|23916.03
01:53:28|23907.2
01:53:29|23907.99
01:53:30|23907.99
01:53:31|23907.99
01:53:32|23909.51
01:53:33|23911.22
01:53:35|23911.22
01:53:35|23911.22
01:53:36|23911.22
01:53:37|23910.58
01:53:39|23910.58
01:53:40|23911.07
01:53:41|23911.07
01:53:42|23911.07
01:53:43|23911.07
01:53:44|23911.07
01:53:45|23911.07
01:53:47|23911.07
01:53:48|23911.07
01:53:49|23911.07
01:53:49|23911.07
01:53:51|23911.07
01:53:51|23912.89
01:53:52|23914.32
01:53:53|23913.62
01:53:55|23913.62
01:53:56|23913.62
01:53:56|23915.26
01:53:57|23915.26
01:53:58|23914.48
01:53:59|23914.48
01:54:00|23914.92
01:54:01|23914.92
01:54:02|23914.92
01:54:03|23914.92
01:54:04|23914.92
01:54:05|23914.92
01:54:07|23914.92
01:54:07|23908.11
01:54:09|23908.95
01:54:09|23908.01
01:54:10|23908.01
01:54:12|23907.34
01:54:13|23907.34
01:54:14|23907.34
01:54:15|23905.79
01:54:16|23905.79
01:54:17|23903.61
01:54:18|23903.61
01:54:19|23903.16
01:54:20|23902.85
01:54:21|23900.78
01:54:22|23900.78
01:54:23|23897.44
01:54:24|23897.44
01:54:25|23896.72
01:54:26|23900.58
01:54:27|23901.3
01:54:28|23901.3
01:54:29|23901.3
01:54:31|23901.3
01:54:32|23901.3
01:54:32|23901.3
01:54:33|23901.3
01:54:34|23901.3
01:54:36|23904.11
01:54:37|23904.11
01:54:37|23903.12
01:54:39|23903.12
01:54:40|23903.12
01:54:40|23903.12
01:54:41|23903.12
01:54:42|23903.12
01:54:43|23903.12
01:54:45|23903.12
01:54:47|23897.27
01:54:49|23897.27
01:54:50|23897.27
01:54:50|23898.55
01:54:52|23899.03
01:54:52|23897.11
01:54:54|23897.11
01:54:55|23897.11
01:54:56|23897.11
01:54:57|23897.11
01:54:58|23899.18
01:54:59|23899.18
01:55:00|23899.18
01:55:01|23899.18
01:55:02|23898.73
01:55:03|23898.88
01:55:05|23893.2
01:55:06|23893.51
01:55:06|23893.51
01:55:08|23894.77
01:55:08|23894.77
01:55:09|23894.77
01:55:10|23897.03
01:55:11|23897.03
01:55:12|23897.03
01:55:13|23897.03
01:55:15|23892.41
01:55:16|23892.41
01:55:17|23895.95
01:55:18|23895.95
01:55:19|23894.69
01:55:20|23894.69
01:55:21|23889.74
01:55:22|23889.91
01:55:23|23897.48
01:55:24|23900.
01:55:25|23900.
01:55:26|23903.76
01:55:28|23903.28
01:55:28|23903.27
01:55:29|23903.27
01:55:31|23903.27
01:55:31|23903.27
01:55:33|23908.52
01:55:34|23910.4
01:55:35|23907.19
01:55:36|23906.57
01:55:37|23908.
01:55:38|23908.
01:55:39|23913.84
01:55:40|23913.84
01:55:41|23913.13
01:55:42|23910.76
01:55:43|23914.07
01:55:44|23914.07
01:55:46|23914.07
01:55:48|23918.69
01:55:48|23916.78
01:55:49|23916.78
01:55:50|23910.18
01:55:51|23910.18
01:55:52|23910.18
01:55:53|23910.18
01:55:54|23910.18
01:55:55|23916.47
01:55:56|23915.2
01:55:57|23915.2
01:55:58|23915.2
01:55:59|23911.86
01:56:01|23913.32
01:56:02|23914.52
01:56:03|23917.49
01:56:04|23920.
01:56:05|23920.
01:56:06|23920.
01:56:07|23921.05
01:56:08|23923.3
01:56:09|23923.3
01:56:10|23923.3
01:56:11|23923.3
01:56:12|23923.3
01:56:13|23929.8
01:56:14|23923.13
01:56:15|23928.31
01:56:16|23928.31
01:56:17|23931.09
01:56:18|23932.31
01:56:20|23935.43
01:56:20|23932.56
01:56:21|23932.56
01:56:22|23932.56
01:56:23|23936.19
01:56:24|23936.19
01:56:25|23935.76
01:56:26|23929.6
01:56:27|23928.61
01:56:28|23928.61
01:56:29|23927.39
01:56:31|23927.39
01:56:32|23923.27
01:56:32|23923.27
01:56:34|23923.27
01:56:37|23926.55
01:56:38|23929.22
01:56:38|23928.19
01:56:40|23928.19
01:56:41|23928.19
01:56:42|23928.19
01:56:43|23928.19
01:56:44|23929.31
01:56:45|23929.31
01:56:46|23924.39
01:56:48|23928.15
01:56:48|23928.15
01:56:50|23927.56
01:56:51|23927.56
01:56:52|23927.56
01:56:53|23927.56
01:56:54|23927.56
01:56:55|23926.93
01:56:56|23926.93
01:56:57|23931.58
01:56:58|23931.58
01:56:59|23931.58
01:57:00|23930.62
01:57:01|23932.35
01:57:02|23932.35
01:57:03|23933.49
01:57:04|23933.49
01:57:05|23933.66
01:57:06|23931.4
01:57:07|23931.4
01:57:08|23931.4
01:57:09|23933.37
01:57:10|23933.37
01:57:11|23933.37
01:57:12|23933.37
01:57:14|23933.45
01:57:15|23933.45
01:57:15|23936.02
01:57:16|23939.4
01:57:18|23939.4
01:57:19|23939.51
01:57:20|23939.51
01:57:21|23939.51
01:57:22|23939.51
01:57:23|23939.51
01:57:24|23939.51
01:57:25|23939.51
01:57:26|23935.52
01:57:27|23935.23
01:57:28|23935.77
01:57:29|23935.77
01:57:30|23935.77
01:57:31|23933.57
01:57:32|23931.06
01:57:33|23929.74
01:57:34|23929.74
01:57:35|23929.74
01:57:36|23929.74
01:57:37|23929.74
01:57:38|23930.12
01:57:39|23930.12
01:57:40|23935.07
01:57:41|23935.07
01:57:42|23931.1
01:57:43|23931.1
01:57:45|23931.1
01:57:45|23931.1
01:57:46|23931.1
01:57:47|23931.1
01:57:49|23930.58
01:57:50|23930.58
01:57:51|23930.58
01:57:52|23930.58
01:57:53|23932.77
01:57:54|23932.77
01:57:55|23932.77
01:57:56|23932.77
01:57:57|23932.77
01:57:58|23933.34
01:57:59|23933.34
01:58:01|23933.34
01:58:01|23933.34
01:58:02|23933.34
01:58:03|23933.34
01:58:04|23933.34
01:58:05|23930.79
01:58:06|23930.79
01:58:07|23930.79
01:58:08|23930.79
01:58:09|23930.79
01:58:10|23930.79
01:58:11|23930.79
01:58:12|23930.79
01:58:13|23933.24
01:58:14|23933.24
01:58:15|23933.46
01:58:16|23933.46
01:58:17|23933.46
01:58:18|23933.46
01:58:19|23933.46
01:58:20|23933.46
01:58:22|23929.12
01:58:23|23929.4
01:58:25|23925.72
01:58:25|23925.72
01:58:26|23925.72
01:58:27|23925.72
01:58:28|23925.72
01:58:29|23925.72
01:58:30|23925.72
01:58:31|23925.72
01:58:33|23924.31
01:58:34|23924.31
01:58:36|23923.59
01:58:36|23923.59
01:58:38|23924.9
01:58:38|23924.9
01:58:40|23922.02
01:58:41|23920.38
01:58:42|23920.38
01:58:43|23919.71
01:58:44|23919.71
01:58:45|23924.76
01:58:47|23923.04
01:58:47|23922.48
01:58:48|23922.48
01:58:49|23922.48
01:58:50|23926.92
01:58:52|23926.54
01:58:52|23926.54
01:58:54|23926.54
01:58:54|23926.54
01:58:57|23926.54
01:58:57|23926.54
01:59:00|23924.81
01:59:00|23921.65
01:59:01|23925.8
01:59:03|23928.27
01:59:04|23928.27
01:59:05|23928.27
01:59:05|23929.74
01:59:07|23929.74
01:59:08|23929.74
01:59:08|23928.44
01:59:09|23923.06
01:59:10|23923.06
01:59:12|23922.25
01:59:12|23922.25
01:59:14|23922.25
01:59:15|23917.76
01:59:15|23917.76
01:59:17|23917.76
01:59:18|23917.76
01:59:18|23917.76
01:59:20|23921.03
01:59:22|23921.03
01:59:22|23921.03
01:59:23|23921.03
01:59:24|23921.03
01:59:26|23921.03
01:59:26|23921.03
01:59:27|23921.03
01:59:28|23919.85
01:59:29|23919.85
01:59:30|23922.53
01:59:31|23922.53
01:59:32|23922.45
01:59:34|23922.45
01:59:36|23922.45
01:59:36|23922.45
01:59:38|23923.42
01:59:39|23924.2
01:59:40|23925.95
01:59:41|23923.94
01:59:42|23927.85
01:59:43|23924.03
01:59:44|23924.03
01:59:45|23924.03
01:59:46|23921.99
01:59:48|23921.99
01:59:49|23921.99
01:59:50|23921.99
01:59:50|23921.99
01:59:52|23917.14
01:59:52|23917.14
01:59:53|23917.14
01:59:55|23917.14
01:59:56|23917.14
01:59:57|23917.14
01:59:58|23917.14
01:59:59|23918.12
02:00:00|23918.12
02:00:01|23919.96
02:00:02|23919.96
02:00:03|23915.1
02:00:04|23917.14
02:00:05|23912.4
02:00:07|23920.84
02:00:07|23914.64
02:00:08|23914.64
02:00:10|23914.64
02:00:11|23915.34
02:00:11|23912.31
02:00:13|23912.31
02:00:14|23910.06
02:00:15|23909.58
02:00:16|23913.65
02:00:17|23913.65
02:00:18|23913.65
02:00:19|23913.65
02:00:20|23913.65
02:00:21|23908.92
02:00:22|23908.92
02:00:23|23909.49
02:00:24|23904.45
02:00:25|23904.45
02:00:26|23907.94
02:00:27|23907.94
02:00:28|23907.94
02:00:29|23907.94
02:00:30|23900.67
02:00:31|23905.94
02:00:32|23905.94
02:00:34|23905.94
02:00:35|23905.94
02:00:36|23904.51
02:00:37|23904.51
02:00:39|23906.91
02:00:40|23904.77
02:00:41|23904.77
02:00:42|23906.95
02:00:43|23906.95
02:00:44|23908.49
02:00:45|23910.86
02:00:47|23907.76
02:00:48|23907.76
02:00:48|23912.88
02:00:50|23915.68
02:00:51|23915.68
02:00:52|23917.11
02:00:53|23917.11
02:00:54|23917.11
02:00:55|23917.11
02:00:56|23915.9
02:00:57|23917.97
02:00:58|23917.97
02:01:00|23918.
02:01:01|23921.19
02:01:02|23921.2
02:01:03|23921.2
02:01:03|23921.2
02:01:05|23921.2
02:01:05|23921.2
02:01:07|23921.2
02:01:07|23918.98
02:01:09|23918.98
02:01:09|23922.29
02:01:11|23922.29
02:01:11|23922.29
02:01:13|23922.29
02:01:14|23922.29
02:01:15|23923.75
02:01:16|23923.55
02:01:17|23923.55
02:01:18|23923.55
02:01:19|23923.55
02:01:20|23933.43
02:01:21|23931.19
02:01:22|23931.19
02:01:23|23935.59
02:01:24|23935.59
02:01:25|23930.28
02:01:26|23930.28
02:01:27|23930.28
02:01:28|23930.28
02:01:29|23934.05
02:01:30|23934.05
02:01:31|23934.05
02:01:33|23934.05
02:01:34|23936.4
02:01:36|23936.4
02:01:37|23938.68
02:01:38|23938.68
02:01:39|23943.01
02:01:40|23943.01
02:01:41|23941.48
02:01:43|23941.93
02:01:43|23941.93
02:01:45|23939.52
02:01:46|23939.52
02:01:47|23939.52
02:01:48|23939.52
02:01:49|23938.76
02:01:50|23938.76
02:01:52|23939.52
02:01:53|23939.52
02:01:53|23939.52
02:01:55|23939.52
02:01:55|23939.76
02:01:56|23939.76
02:01:58|23939.76
02:01:58|23939.76
02:02:00|23939.78
02:02:01|23937.2
02:02:02|23935.36
02:02:03|23937.56
02:02:04|23937.56
02:02:05|23937.56
02:02:06|23938.01
02:02:07|23938.01
02:02:08|23942.63
02:02:09|23942.63
02:02:10|23940.44
02:02:12|23940.44
02:02:12|23940.44
02:02:13|23940.44
02:02:14|23940.2
02:02:15|23940.61
02:02:16|23940.63
02:02:17|23940.63
02:02:18|23940.63
02:02:19|23940.63
02:02:20|23940.63
02:02:21|23940.63
02:02:22|23941.25
02:02:23|23941.25
02:02:24|23941.25
02:02:26|23941.25
02:02:27|23941.25
02:02:27|23946.53
02:02:28|23946.53
02:02:30|23946.53
02:02:31|23946.53
02:02:31|23941.39
02:02:32|23941.39
02:02:34|23941.39
02:02:35|23939.02
02:02:36|23937.42
02:02:36|23939.
02:02:38|23937.04
02:02:39|23937.04
02:02:40|23937.04
02:02:41|23933.62
02:02:42|23932.61
02:02:43|23931.97
02:02:45|23927.48
02:02:45|23924.74
02:02:47|23924.74
02:02:47|23924.74
02:02:49|23924.03
02:02:50|23927.42
02:02:51|23927.42
02:02:52|23927.42
02:02:52|23916.41
02:02:54|23916.41
02:02:54|23919.75
02:02:56|23925.33
02:02:57|23919.16
02:02:58|23923.36
02:02:58|23923.36
02:03:00|23923.36
02:03:01|23927.
02:03:02|23915.35
02:03:03|23918.72
02:03:04|23913.51
02:03:06|23910.
02:03:07|23910.
02:03:08|23906.09
02:03:08|23909.85
02:03:10|23910.84
02:03:11|23908.5
02:03:12|23908.5
02:03:13|23911.63
02:03:14|23906.1
02:03:15|23906.1
02:03:17|23906.1
02:03:18|23906.1
02:03:20|23906.1
02:03:20|23908.32
02:03:22|23910.44
02:03:22|23910.44
02:03:24|23910.44
02:03:25|23911.73
02:03:25|23914.86
02:03:26|23914.86
02:03:28|23914.86
02:03:29|23914.86
02:03:30|23912.48
02:03:31|23907.4
02:03:33|23908.63
02:03:34|23911.57
02:03:34|23911.57
02:03:36|23911.57
02:03:38|23911.57
02:03:38|23911.38
02:03:39|23911.38
02:03:40|23910.81
02:03:41|23910.81
02:03:43|23910.81
02:03:44|23910.87
02:03:44|23910.87
02:03:46|23910.87
02:03:47|23910.87
02:03:48|23911.5
02:03:49|23911.5
02:03:50|23911.5
02:03:51|23911.19
02:03:52|23911.19
02:03:54|23911.78
02:03:55|23917.
02:03:56|23913.09
02:03:57|23913.09
02:03:58|23913.09
02:03:58|23913.25
02:03:59|23915.04
02:04:01|23915.04
02:04:03|23915.04
02:04:04|23915.04
02:04:05|23910.91
02:04:06|23910.91
02:04:07|23910.91
02:04:07|23910.91
02:04:09|23910.91
02:04:10|23910.91
02:04:11|23910.91
02:04:12|23911.64
02:04:13|23911.64
02:04:13|23911.64
02:04:15|23911.64
02:04:15|23911.64
02:04:17|23911.64
02:04:17|23911.5
02:04:18|23908.
02:04:21|23908.
02:04:21|23909.13
02:04:22|23908.2
02:04:23|23909.
02:04:25|23904.72
02:04:25|23894.53
02:04:27|23894.53
02:04:28|23903.9
02:04:29|23903.9
02:04:30|23901.67
02:04:31|23900.17
02:04:31|23900.17
02:04:33|23900.99
02:04:34|23900.99
02:04:34|23899.13
02:04:36|23899.13
02:04:38|23899.13
02:04:38|23899.13
02:04:39|23899.13
02:04:40|23899.13
02:04:41|23898.43
02:04:42|23900.32
02:04:43|23900.32
02:04:44|23900.32
02:04:45|23902.96
02:04:46|23902.96
02:04:47|23902.96
02:04:48|23901.64
02:04:50|23901.94
02:04:50|23901.94
02:04:52|23897.65
02:04:52|23900.26
02:04:54|23900.26
02:04:54|23901.85
02:04:55|23901.85
02:04:57|23901.85
02:04:57|23901.85
02:04:59|23901.85
02:04:59|23902.12
02:05:01|23902.12
02:05:01|23902.12
02:05:02|23902.12
02:05:04|23900.13
02:05:05|23900.13
02:05:06|23898.29
02:05:07|23898.29
02:05:08|23898.21
02:05:09|23902.73
02:05:11|23902.73
02:05:12|23904.3
02:05:13|23904.3
02:05:14|23904.3
02:05:15|23905.73
02:05:15|23906.91
02:05:16|23904.3
02:05:17|23904.3
02:05:19|23904.3
02:05:20|23904.3
02:05:21|23904.3
02:05:21|23904.3
02:05:23|23904.3
02:05:23|23904.3
02:05:24|23904.3
02:05:25|23904.3
02:05:26|23899.45
02:05:28|23891.12
02:05:29|23894.19
02:05:29|23896.08
02:05:30|23895.85
02:05:31|23898.65
02:05:32|23889.77
02:05:34|23889.77
02:05:34|23889.77
02:05:35|23889.77
02:05:36|23889.77
02:05:39|23896.9
02:05:39|23896.9
02:05:40|23896.9
02:05:41|23894.65
02:05:42|23894.65
02:05:44|23893.15
02:05:44|23893.15
02:05:46|23893.15
02:05:46|23893.15
02:05:48|23893.15
02:05:48|23893.15
02:05:49|23893.15
02:05:50|23892.35
02:05:51|23892.35
02:05:52|23892.35
02:05:54|23892.35
02:05:55|23892.35
02:05:56|23895.89
02:05:57|23895.89
02:05:59|23895.89
02:06:00|23895.89
02:06:01|23896.17
02:06:03|23896.38
02:06:03|23896.38
02:06:04|23894.08
02:06:05|23892.51
02:06:06|23892.51
02:06:07|23893.28
02:06:08|23893.28
02:06:09|23893.28
02:06:10|23893.28
02:06:11|23892.68
02:06:13|23889.74
02:06:13|23889.74
02:06:14|23889.74
02:06:15|23889.74
02:06:16|23885.35
02:06:17|23887.57
02:06:18|23887.57
02:06:19|23887.57
02:06:20|23887.57
02:06:21|23882.97
02:06:22|23882.97
02:06:24|23882.97
02:06:24|23882.97
02:06:26|23878.69
02:06:27|23877.7
02:06:28|23877.7
02:06:29|23880.
02:06:29|23878.29
02:06:31|23878.29
02:06:32|23878.12
02:06:33|23878.12
02:06:34|23879.35
02:06:35|23877.26
02:06:36|23876.3
02:06:37|23867.95
02:06:39|23857.91
02:06:39|23856.13
02:06:41|23844.93
02:06:42|23844.48
02:06:43|23845.63
02:06:44|23843.14
02:06:45|23844.96
02:06:46|23850.18
02:06:48|23850.18
02:06:49|23851.58
02:06:51|23853.87
02:06:52|23853.87
02:06:53|23851.89
02:06:55|23852.11
02:06:55|23851.93
02:06:56|23852.61
02:06:57|23852.61
02:06:58|23862.22
02:06:59|23862.22
02:07:01|23865.5
02:07:02|23865.5
02:07:03|23868.83
02:07:04|23867.27
02:07:05|23867.96
02:07:06|23869.25
02:07:07|23870.
02:07:07|23874.46
02:07:09|23869.8
02:07:10|23872.75
02:07:10|23872.19
02:07:12|23874.98
02:07:13|23874.98
02:07:14|23872.32
02:07:15|23874.7
02:07:16|23873.67
02:07:18|23873.67
02:07:18|23861.93
02:07:19|23859.47
02:07:20|23864.14
02:07:21|23865.75
02:07:23|23866.81
02:07:24|23866.81
02:07:25|23866.81
02:07:26|23866.81
02:07:26|23866.81
02:07:28|23866.81
02:07:29|23866.94
02:07:30|23866.94
02:07:30|23868.94
02:07:32|23870.
02:07:33|23870.
02:07:34|23870.
02:07:35|23871.86
02:07:35|23871.86
02:07:37|23874.73
02:07:39|23871.81
02:07:39|23874.67
02:07:40|23874.67
02:07:42|23874.67
02:07:43|23868.92
02:07:44|23872.86
02:07:45|23872.86
02:07:46|23872.86
02:07:47|23872.86
02:07:48|23873.87
02:07:49|23873.87
02:07:50|23872.38
02:07:51|23872.38
02:07:52|23869.34
02:07:53|23869.34
02:07:54|23862.29
02:07:55|23865.82
02:07:56|23865.82
02:07:57|23864.77
02:07:58|23864.77
02:07:59|23871.44
02:08:00|23866.51
02:08:02|23872.23
02:08:02|23877.67
02:08:04|23872.25
02:08:05|23875.99
02:08:06|23875.78
02:08:08|23881.73
02:08:08|23873.94
02:08:09|23875.09
02:08:10|23885.38
02:08:11|23885.36
02:08:12|23885.51
02:08:13|23876.1
02:08:14|23877.04
02:08:15|23875.07
02:08:17|23875.07
02:08:18|23875.07
02:08:19|23877.27
02:08:20|23877.27
02:08:20|23881.76
02:08:21|23879.92
02:08:22|23878.59
02:08:25|23878.29
02:08:25|23878.03
02:08:26|23878.03
02:08:27|23878.03
02:08:28|23878.03
02:08:29|23878.03
02:08:30|23878.03
02:08:31|23878.03
02:08:32|23878.03
02:08:33|23878.03
02:08:35|23889.32
02:08:36|23889.32
02:08:37|23889.32
02:08:38|23889.32
02:08:40|23887.87
02:08:40|23887.87
02:08:41|23888.13
02:08:42|23888.13
02:08:43|23888.13
02:08:44|23888.19
02:08:45|23888.19
02:08:47|23888.19
02:08:48|23889.5
02:08:49|23889.5
02:08:50|23889.5
02:08:51|23888.96
02:08:52|23888.96
02:08:53|23885.55
02:08:54|23885.55
02:08:55|23888.49
02:08:56|23888.49
02:08:57|23889.37
02:08:58|23889.37
02:08:59|23889.37
02:09:00|23889.37
02:09:01|23889.37
02:09:03|23889.37
02:09:04|23889.37
02:09:05|23889.37
02:09:06|23889.37
02:09:07|23886.63
02:09:08|23884.71
02:09:09|23884.71
02:09:10|23877.32
02:09:11|23882.42
02:09:12|23882.35
02:09:13|23882.35
02:09:14|23882.35
02:09:15|23882.35
02:09:16|23882.35
02:09:17|23872.94
02:09:18|23872.94
02:09:19|23872.94
02:09:20|23872.94
02:09:21|23872.94
02:09:22|23874.49
02:09:23|23874.49
02:09:24|23874.49
02:09:25|23874.82
02:09:26|23874.82
02:09:27|23873.04
02:09:29|23873.83
02:09:29|23873.83
02:09:30|23873.83
02:09:31|23875.23
02:09:32|23875.23
02:09:33|23875.23
02:09:34|23875.23
02:09:35|23878.13
02:09:36|23878.13
02:09:37|23878.13
02:09:38|23880.41
02:09:39|23881.49
02:09:40|23876.4
02:09:42|23877.54
02:09:42|23877.54
02:09:43|23877.54
02:09:45|23878.95
02:09:46|23878.95
02:09:47|23878.95
02:09:49|23878.95
02:09:50|23881.66
02:09:51|23881.66
02:09:51|23881.66
02:09:52|23881.58
02:09:54|23881.58
02:09:55|23881.58
02:09:55|23881.58
02:09:57|23881.3
02:09:57|23881.3
02:09:59|23881.3
02:10:00|23880.31
02:10:01|23879.04
02:10:03|23877.25
02:10:04|23875.17
02:10:05|23873.87
02:10:06|23873.87
02:10:07|23873.87
02:10:08|23873.87
02:10:09|23875.
02:10:10|23879.72
02:10:11|23881.11
02:10:12|23881.49
02:10:13|23881.03
02:10:14|23881.03
02:10:15|23881.03
02:10:16|23881.03
02:10:17|23881.03
02:10:19|23881.03
02:10:19|23881.03
02:10:21|23880.93
02:10:22|23867.2
02:10:22|23868.49
02:10:23|23869.38
02:10:24|23869.38
02:10:26|23869.38
02:10:26|23866.11
02:10:28|23865.97
02:10:28|23865.97
02:10:29|23867.37
02:10:31|23867.37
02:10:32|23863.97
02:10:32|23862.26
02:10:34|23860.85
02:10:35|23859.36
02:10:36|23859.69
02:10:37|23857.65
02:10:38|23861.7
02:10:39|23861.7
02:10:41|23861.75
02:10:41|23861.75
02:10:43|23856.03
02:10:44|23857.46
02:10:44|23857.22
02:10:46|23860.06
02:10:48|23860.06
02:10:48|23860.06
02:10:49|23860.06
02:10:50|23855.52
02:10:51|23856.17
02:10:52|23857.94
02:10:53|23862.67
02:10:54|23860.89
02:10:55|23860.89
02:10:56|23866.16
02:10:57|23868.55
02:10:58|23866.26
02:10:59|23866.26
02:11:00|23864.78
02:11:01|23863.9
02:11:02|23863.9
02:11:03|23863.9
02:11:05|23859.85
02:11:06|23859.85
02:11:07|23851.12
02:11:07|23851.12
02:11:09|23855.23
02:11:09|23858.65
02:11:11|23858.65
02:11:12|23860.28
02:11:13|23860.28
02:11:14|23862.38
02:11:14|23862.38
02:11:16|23862.38
02:11:16|23862.38
02:11:18|23862.38
02:11:18|23864.3
02:11:19|23864.3
02:11:21|23866.81
02:11:22|23866.81
02:11:23|23866.81
02:11:23|23864.7
02:11:25|23864.7
02:11:25|23863.11
02:11:26|23864.65
02:11:27|23858.66
02:11:30|23865.26
02:11:30|23865.26
02:11:31|23863.7
02:11:32|23863.7
02:11:33|23863.7
02:11:34|23862.81
02:11:36|23860.27
02:11:37|23862.81
02:11:38|23862.81
02:11:39|23862.28
02:11:41|23862.28
02:11:43|23862.63
02:11:43|23862.63
02:11:45|23862.63
02:11:46|23861.89
02:11:47|23861.89
02:11:48|23861.89
02:11:49|23861.89
02:11:50|23861.89
02:11:51|23861.99
02:11:52|23864.13
02:11:54|23864.24
02:11:54|23864.24
02:11:56|23864.24
02:11:57|23864.34
02:11:58|23864.34
02:11:59|23864.34
02:12:00|23864.34
02:12:01|23865.97
02:12:02|23865.54
02:12:03|23863.31
02:12:04|23863.31
02:12:05|23861.98
02:12:06|23864.15
02:12:07|23864.15
02:12:08|23866.81
02:12:09|23868.4
02:12:10|23865.74
02:12:11|23865.72
02:12:12|23867.86
02:12:13|23865.84
02:12:14|23865.84
02:12:15|23865.84
02:12:16|23865.72
02:12:17|23865.72
02:12:18|23865.72
02:12:19|23852.33
02:12:21|23860.07
02:12:21|23860.07
02:12:22|23860.07
02:12:24|23860.07
02:12:25|23857.53
02:12:26|23857.53
02:12:26|23850.29
02:12:27|23850.
02:12:28|23846.78
02:12:29|23849.74
02:12:30|23852.44
02:12:32|23852.44
02:12:33|23853.24
02:12:33|23853.24
02:12:34|23849.33
02:12:36|23849.33
02:12:36|23849.82
02:12:38|23849.82
02:12:39|23849.82
02:12:40|23842.94
02:12:41|23842.83
02:12:42|23844.98
02:12:44|23835.84
02:12:45|23839.51
02:12:45|23841.88
02:12:47|23841.88
02:12:48|23844.51
02:12:49|23844.51
02:12:49|23824.29
02:12:51|23828.15
02:12:52|23825.73
02:12:53|23824.73
02:12:54|23829.22
02:12:55|23821.84
02:12:56|23827.73
02:12:57|23825.04
02:12:59|23825.04
02:13:00|23825.04
02:13:01|23824.06
02:13:02|23816.58
02:13:02|23822.84
02:13:04|23822.93
02:13:05|23831.96
02:13:06|23829.17
02:13:07|23834.11
02:13:08|23834.11
02:13:10|23836.76
02:13:11|23831.25
02:13:12|23830.96
02:13:13|23831.04
02:13:14|23835.74
02:13:14|23833.35
02:13:16|23838.65
02:13:18|23838.65
02:13:18|23838.65
02:13:20|23840.13
02:13:20|23835.19
02:13:22|23834.66
02:13:23|23834.66
02:13:24|23834.66
02:13:24|23834.66
02:13:27|23840.13
02:13:27|23836.37
02:13:28|23835.11
02:13:29|23831.75
02:13:30|23824.77
02:13:31|23824.77
02:13:32|23829.74
02:13:33|23829.74
02:13:34|23829.74
02:13:35|23829.63
02:13:36|23829.63
02:13:38|23832.26
02:13:39|23832.26
02:13:40|23832.26
02:13:42|23832.17
02:13:42|23832.17
02:13:44|23824.26
02:13:45|23827.85
02:13:45|23827.85
02:13:47|23827.85
02:13:47|23827.85
02:13:48|23827.85
02:13:50|23825.98
02:13:50|23828.78
02:13:51|23830.26
02:13:53|23830.26
02:13:55|23831.54
02:13:55|23830.77
02:13:56|23827.99
02:13:57|23827.99
02:13:58|23827.99
02:13:59|23827.99
02:14:00|23827.99
02:14:01|23828.33
02:14:02|23828.33
02:14:03|23828.33
02:14:04|23816.59
02:14:05|23816.6
02:14:06|23816.6
02:14:07|23816.6
02:14:08|23821.47
02:14:09|23821.47
02:14:10|23816.65
02:14:11|23816.65
02:14:12|23816.65
02:14:13|23812.83
02:14:14|23812.83
02:14:15|23812.83
02:14:16|23815.93
02:14:17|23822.67
02:14:18|23822.67
02:14:19|23817.72
02:14:21|23817.72
02:14:22|23820.78
02:14:23|23820.78
02:14:23|23816.53
02:14:24|23816.53
02:14:25|23816.3
02:14:26|23818.93
02:14:28|23818.43
02:14:28|23826.56
02:14:30|23819.73
02:14:31|23819.74
02:14:32|23819.17
02:14:32|23815.5
02:14:33|23813.53
02:14:34|23813.53
02:14:35|23812.49
02:14:37|23812.49
02:14:37|23817.45
02:14:39|23817.45
02:14:40|23817.45
02:14:41|23817.45
02:14:43|23818.52
02:14:43|23816.99
02:14:44|23816.99
02:14:45|23814.26
02:14:46|23814.26
02:14:47|23814.26
02:14:48|23814.26
02:14:49|23812.09
02:14:50|23812.09
02:14:51|23817.53
02:14:53|23817.53
02:14:54|23817.53
02:14:55|23817.53
02:14:56|23817.53
02:14:56|23817.53
02:14:58|23817.53
02:14:59|23817.53
02:15:00|23817.38
02:15:00|23817.38
02:15:01|23816.48
02:15:04|23821.9
02:15:04|23820.72
02:15:05|23820.72
02:15:06|23820.72
02:15:07|23820.2
02:15:08|23820.2
02:15:09|23819.98
02:15:10|23819.98
02:15:11|23822.76
02:15:13|23822.76
02:15:13|23824.86
02:15:14|23824.86
02:15:15|23823.03
02:15:16|23823.03
02:15:17|23823.03
02:15:18|23823.03
02:15:19|23823.03
02:15:20|23823.03
02:15:21|23826.53
02:15:22|23826.82
02:15:23|23828.4
02:15:25|23829.62
02:15:25|23829.62
02:15:26|23830.34
02:15:28|23830.34
02:15:29|23830.34
02:15:30|23830.34
02:15:31|23830.34
02:15:32|23830.34
02:15:34|23837.77
02:15:34|23837.77
02:15:35|23839.56
02:15:36|23839.36
02:15:38|23837.17
02:15:40|23837.17
02:15:40|23837.17
02:15:41|23836.31
02:15:42|23836.3
02:15:43|23836.3
02:15:44|23836.3
02:15:46|23836.3
02:15:48|23830.26
02:15:48|23828.
02:15:50|23828.
02:15:51|23827.75
02:15:52|23827.75
02:15:52|23820.84
02:15:53|23826.18
02:15:56|23826.18
02:15:56|23826.18
02:15:58|23819.94
02:15:59|23820.37
02:15:59|23820.37
02:16:01|23819.83
02:16:02|23819.83
02:16:03|23819.83
02:16:04|23819.83
02:16:05|23812.83
02:16:06|23808.62
02:16:07|23813.29
02:16:08|23813.29
02:16:09|23813.04
02:16:10|23813.04
02:16:11|23813.96
02:16:12|23815.31
02:16:14|23813.26
02:16:14|23813.26
02:16:15|23813.26
02:16:16|23813.26
02:16:17|23815.25
02:16:19|23816.28
02:16:20|23817.34
02:16:21|23817.33
02:16:22|23821.91
02:16:23|23818.92
02:16:24|23821.72
02:16:25|23824.67
02:16:26|23824.67
02:16:27|23824.67
02:16:28|23824.67
02:16:29|23824.67
02:16:30|23824.67
02:16:31|23827.29
02:16:32|23830.
02:16:33|23830.
02:16:34|23830.
02:16:35|23826.75
02:16:36|23826.75
02:16:37|23827.36
02:16:38|23828.83
02:16:39|23828.83
02:16:40|23827.7
02:16:41|23827.7
02:16:42|23825.3
02:16:43|23818.57
02:16:44|23824.8
02:16:45|23824.8
02:16:46|23824.8
02:16:48|23824.19
02:16:48|23826.66
02:16:49|23826.66
02:16:51|23826.66
02:16:52|23826.66
02:16:53|23831.24
02:16:54|23831.24
02:16:54|23827.17
02:16:56|23827.17
02:16:56|23827.17
02:16:57|23827.17
02:16:59|23827.17
02:17:00|23827.01
02:17:01|23828.16
02:17:03|23828.16
02:17:04|23826.15
02:17:05|23826.15
02:17:06|23822.96
02:17:07|23822.96
02:17:08|23822.96
02:17:08|23822.96
02:17:10|23822.96
02:17:11|23822.96
02:17:12|23824.89
02:17:13|23821.92
02:17:14|23827.73
02:17:15|23827.73
02:17:16|23827.73
02:17:16|23827.73
02:17:17|23828.
02:17:19|23831.32
02:17:19|23831.
02:17:21|23830.99
02:17:22|23830.9
02:17:22|23830.9
02:17:23|23835.39
02:17:24|23835.39
02:17:26|23833.16
02:17:27|23833.16
02:17:27|23833.16
02:17:28|23833.16
02:17:29|23832.52
02:17:31|23832.52
02:17:32|23837.46
02:17:32|23837.46
02:17:34|23837.46
02:17:35|23838.45
02:17:36|23838.45
02:17:37|23838.45
02:17:37|23838.45
02:17:39|23838.45
02:17:39|23838.58
02:17:41|23836.51
02:17:43|23836.51
02:17:43|23835.71
02:17:44|23835.71
02:17:45|23835.71
02:17:46|23833.15
02:17:48|23834.76
02:17:50|23837.99
02:17:50|23837.99
02:17:51|23837.99
02:17:53|23837.99
02:17:54|23837.36
02:17:55|23836.67
02:17:57|23833.56
02:17:57|23833.56
02:17:58|23832.73
02:17:59|23832.73
02:18:00|23832.73
02:18:01|23829.99
02:18:02|23835.44
02:18:03|23829.98
02:18:04|23828.48
02:18:05|23828.48
02:18:06|23828.48
02:18:07|23829.48
02:18:09|23826.27
02:18:09|23826.27
02:18:11|23826.87
02:18:12|23826.87
02:18:12|23830.16
02:18:14|23830.16
02:18:17|23830.16
02:18:17|23830.16
02:18:18|23830.88
02:18:19|23830.88
02:18:20|23828.37
02:18:21|23826.52
02:18:23|23832.57
02:18:23|23833.49
02:18:25|23831.79
02:18:25|23828.49
02:18:27|23828.49
02:18:28|23828.49
02:18:29|23828.49
02:18:29|23828.49
02:18:31|23828.49
02:18:33|23828.49
02:18:33|23828.49
02:18:34|23828.49
02:18:35|23828.73
02:18:37|23828.73
02:18:37|23825.52
02:18:39|23825.52
02:18:39|23825.52
02:18:40|23825.52
02:18:42|23825.52
02:18:42|23830.56
02:18:43|23830.56
02:18:44|23830.56
02:18:46|23830.56
02:18:47|23830.56
02:18:47|23830.56
02:18:49|23828.12
02:18:49|23826.97
02:18:50|23826.97
02:18:52|23828.2
02:18:52|23825.8
02:18:53|23826.22
02:18:56|23830.9
02:18:57|23830.9
02:18:57|23830.9
02:18:58|23830.9
02:18:59|23830.9
02:19:00|23832.91
02:19:02|23832.91
02:19:02|23832.91
02:19:03|23832.91
02:19:06|23833.8
02:19:07|23831.62
02:19:08|23831.35
02:19:09|23831.35
02:19:10|23831.51
02:19:11|23831.51
02:19:12|23837.63
02:19:13|23842.49
02:19:14|23842.49
02:19:15|23831.77
02:19:16|23830.
02:19:17|23830.
02:19:18|23830.
02:19:19|23829.3
02:19:20|23831.92
02:19:21|23831.92
02:19:22|23831.66
02:19:24|23831.66
02:19:24|23831.66
02:19:25|23831.87
02:19:26|23831.87
02:19:27|23831.87
02:19:28|23831.87
02:19:29|23831.78
02:19:30|23829.56
02:19:31|23829.78
02:19:32|23828.72
02:19:33|23828.72
02:19:34|23827.92
02:19:35|23826.56
02:19:36|23826.56
02:19:37|23827.86
02:19:38|23827.86
02:19:39|23827.86
02:19:41|23827.86
02:19:41|23832.27
02:19:42|23832.27
02:19:43|23832.27
02:19:44|23832.27
02:19:46|23832.27
02:19:47|23832.27
02:19:48|23832.4
02:19:49|23833.03
02:19:50|23831.9
02:19:51|23831.9
02:19:52|23832.
02:19:53|23832.
02:19:55|23833.75
02:19:56|23833.75
02:19:57|23833.75
02:19:58|23833.75
02:19:59|23833.75
02:20:00|23833.75
02:20:02|23832.81
02:20:03|23832.81
02:20:04|23832.81
02:20:05|23839.1
02:20:06|23839.29
02:20:07|23838.24
02:20:08|23838.24
02:20:09|23842.14
02:20:10|23839.8
02:20:11|23839.8
02:20:12|23839.8
02:20:12|23839.8
02:20:14|23840.73
02:20:15|23838.55
02:20:16|23842.98
02:20:16|23843.95
02:20:17|23840.87
02:20:19|23840.87
02:20:20|23840.87
02:20:21|23840.87
02:20:21|23840.87
02:20:23|23843.95
02:20:24|23843.95
02:20:26|23841.65
02:20:27|23841.65
02:20:27|23841.65
02:20:28|23842.17
02:20:30|23842.17
02:20:31|23842.17
02:20:33|23839.75
02:20:33|23842.47
02:20:34|23842.47
02:20:35|23843.77
02:20:37|23843.77
02:20:38|23843.77
02:20:38|23843.77
02:20:39|23839.38
02:20:40|23839.38
02:20:41|23839.38
02:20:42|23839.38
02:20:45|23838.26
02:20:45|23840.61
02:20:47|23845.1
02:20:47|23845.1
02:20:48|23845.1
02:20:49|23845.1
02:20:50|23845.1
02:20:51|23845.1
02:20:53|23845.1
02:20:54|23845.23
02:20:55|23845.23
02:20:56|23845.23
02:20:58|23845.23
02:20:58|23845.23
02:20:59|23845.23
02:21:01|23845.23
02:21:02|23845.4
02:21:03|23846.05
02:21:04|23847.48
02:21:05|23847.48
02:21:06|23848.64
02:21:07|23844.55
02:21:08|23848.7
02:21:09|23847.6
02:21:10|23850.
02:21:11|23849.15
02:21:12|23847.64
02:21:14|23847.64
02:21:15|23847.64
02:21:16|23842.23
02:21:17|23843.62
02:21:17|23843.62
02:21:19|23843.62
02:21:20|23844.01
02:21:21|23844.01
02:21:22|23844.01
02:21:24|23844.01
02:21:25|23844.01
02:21:26|23844.01
02:21:26|23844.01
02:21:28|23845.72
02:21:29|23845.72
02:21:30|23845.72
02:21:31|23845.72
02:21:32|23845.72
02:21:33|23845.72
02:21:34|23845.6
02:21:35|23845.6
02:21:36|23845.6
02:21:37|23844.04
02:21:38|23839.09
02:21:39|23839.09
02:21:40|23839.09
02:21:41|23839.33
02:21:42|23840.96
02:21:43|23839.48
02:21:44|23839.48
02:21:45|23839.48
02:21:46|23840.97
02:21:47|23838.66
02:21:49|23838.66
02:21:49|23838.66
02:21:50|23838.66
02:21:51|23842.56
02:21:52|23842.56
02:21:53|23842.32
02:21:55|23843.22
02:21:56|23843.22
02:21:57|23843.22
02:21:59|23843.1
02:21:59|23843.1
02:22:00|23843.1
02:22:01|23846.14
02:22:02|23846.14
02:22:03|23845.58
02:22:04|23846.96
02:22:05|23846.96
02:22:06|23846.96
02:22:07|23847.12
02:22:08|23847.12
02:22:09|23850.97
02:22:10|23850.97
02:22:11|23850.97
02:22:12|23847.84
02:22:13|23847.84
02:22:14|23847.84
02:22:15|23847.84
02:22:17|23851.27
02:22:17|23856.02
02:22:19|23856.02
02:22:20|23856.02
02:22:20|23856.02
02:22:21|23851.47
02:22:23|23851.47
02:22:24|23851.47
02:22:25|23851.47
02:22:26|23851.47
02:22:27|23851.47
02:22:29|23851.47
02:22:29|23851.47
02:22:30|23851.27
02:22:31|23851.27
02:22:32|23851.27
02:22:33|23851.96
02:22:35|23851.96
02:22:36|23851.96
02:22:37|23851.96
02:22:37|23851.96
02:22:39|23851.96
02:22:41|23851.96
02:22:41|23852.17
02:22:43|23852.17
02:22:45|23852.17
02:22:45|23852.17
02:22:47|23852.17
02:22:48|23856.66
02:22:49|23859.99
02:22:50|23862.37
02:22:51|23869.38
02:22:52|23869.69
02:22:54|23869.58
02:22:55|23869.52
02:22:56|23872.92
02:22:57|23872.92
02:22:58|23869.7
02:22:59|23869.7
02:23:01|23866.03
02:23:02|23866.03
02:23:03|23866.03
02:23:04|23866.03
02:23:05|23866.03
02:23:06|23866.03
02:23:07|23864.9
02:23:08|23858.6
02:23:09|23858.6
02:23:10|23858.6
02:23:11|23858.6
02:23:12|23858.6
02:23:14|23858.6
02:23:15|23855.03
02:23:16|23855.03
02:23:16|23856.75
02:23:17|23856.75
02:23:18|23856.75
02:23:19|23856.75
02:23:21|23856.75
02:23:22|23853.04
02:23:23|23853.06
02:23:24|23853.06
02:23:25|23853.06
02:23:26|23853.06
02:23:27|23853.06
02:23:28|23853.06
02:23:29|23853.06
02:23:30|23860.09
02:23:31|23856.87
02:23:32|23856.87
02:23:33|23856.87
02:23:34|23859.59
02:23:35|23859.59
02:23:36|23861.37
02:23:37|23861.76
02:23:38|23861.76
02:23:40|23857.4
02:23:40|23857.97
02:23:42|23857.97
02:23:42|23863.45
02:23:44|23863.45
02:23:44|23863.45
02:23:46|23863.45
02:23:46|23863.45
02:23:47|23863.45
02:23:48|23863.45
02:23:49|23863.45
02:23:50|23862.48
02:23:51|23862.48
02:23:52|23862.48
02:23:54|23862.48
02:23:55|23860.9
02:23:56|23864.34
02:23:57|23864.34
02:23:58|23864.34
02:23:59|23864.34
02:24:00|23864.34
02:24:01|23864.34
02:24:02|23864.34
02:24:03|23864.34
02:24:04|23864.34
02:24:06|23865.64
02:24:07|23865.64
02:24:08|23865.64
02:24:09|23865.64
02:24:11|23865.64
02:24:11|23865.64
02:24:12|23865.64
02:24:13|23865.64
02:24:14|23865.64
02:24:16|23867.18
02:24:17|23867.81
02:24:17|23867.81
02:24:18|23867.81
02:24:19|23865.67
02:24:22|23865.67
02:24:22|23865.67
02:24:24|23868.69
02:24:25|23868.69
02:24:26|23868.69
02:24:27|23870.
02:24:28|23870.
02:24:29|23868.02
02:24:30|23868.02
02:24:31|23868.02
02:24:32|23872.39
02:24:33|23872.39
02:24:34|23873.66
02:24:35|23871.87
02:24:36|23871.87
02:24:37|23871.87
02:24:38|23883.39
02:24:39|23874.25
02:24:40|23874.25
02:24:41|23874.25
02:24:43|23874.25
02:24:44|23874.25
02:24:45|23874.25
02:24:46|23881.09
02:24:47|23885.5
02:24:48|23887.63
02:24:49|23887.43
02:24:50|23889.43
02:24:51|23889.43
02:24:52|23889.43
02:24:54|23888.23
02:24:55|23888.23
02:24:55|23879.94
02:24:57|23879.94
02:24:57|23880.67
02:24:58|23880.67
02:25:00|23880.67
02:25:01|23872.71
02:25:02|23875.91
02:25:03|23877.91
02:25:04|23877.91
02:25:05|23881.32
02:25:06|23881.32
02:25:07|23881.32
02:25:08|23884.1
02:25:09|23884.1
02:25:10|23880.24
02:25:11|23881.03
02:25:12|23881.03
02:25:13|23881.03
02:25:14|23881.03
02:25:15|23881.03
02:25:17|23881.03
02:25:18|23881.03
02:25:19|23881.03
02:25:20|23880.66
02:25:21|23880.66
02:25:22|23880.66
02:25:22|23879.26
02:25:24|23879.26
02:25:25|23879.26
02:25:26|23879.26
02:25:26|23876.21
02:25:28|23881.35
02:25:28|23881.35
02:25:29|23881.35
02:25:31|23881.35
02:25:32|23881.35
02:25:33|23881.35
02:25:34|23881.35
02:25:35|23881.35
02:25:35|23881.35
02:25:37|23881.35
02:25:37|23881.35
02:25:40|23881.35
02:25:40|23881.35
02:25:41|23881.35
02:25:43|23881.35
02:25:44|23877.48
02:25:45|23877.48
02:25:46|23872.35
02:25:47|23872.35
02:25:48|23878.92
02:25:49|23878.92
02:25:50|23878.92
02:25:51|23876.73
02:25:52|23874.71
02:25:53|23874.71
02:25:54|23874.71
02:25:55|23874.71
02:25:56|23874.71
02:25:57|23874.71
02:25:59|23872.31
02:26:00|23872.27
02:26:00|23872.29
02:26:02|23871.11
02:26:03|23871.11
02:26:03|23870.
02:26:05|23864.99
02:26:06|23869.17
02:26:06|23869.17
02:26:08|23869.17
02:26:09|23869.17
02:26:10|23869.17
02:26:11|23869.17
02:26:12|23869.17
02:26:13|23872.29
02:26:14|23872.29
02:26:15|23872.29
02:26:17|23872.29
02:26:17|23874.39
02:26:18|23874.39
02:26:19|23875.56
02:26:20|23875.33
02:26:21|23875.33
02:26:22|23876.82
02:26:23|23876.82
02:26:24|23876.82
02:26:25|23881.47
02:26:26|23884.75
02:26:27|23884.75
02:26:28|23884.75
02:26:29|23881.94
02:26:30|23881.94
02:26:31|23881.94
02:26:32|23881.94
02:26:33|23881.94
02:26:34|23884.22
02:26:35|23890.
02:26:37|23889.04
02:26:38|23889.3
02:26:40|23889.3
02:26:40|23889.3
02:26:42|23889.3
02:26:43|23892.96
02:26:44|23898.47
02:26:44|23899.13
02:26:46|23897.77
02:26:47|23897.77
02:26:47|23897.77
02:26:49|23895.77
02:26:50|23893.89
02:26:51|23891.86
02:26:52|23890.58
02:26:53|23890.58
02:26:54|23890.58
02:26:56|23890.58
02:26:57|23890.58
02:26:58|23896.97
02:26:58|23896.97
02:26:59|23896.97
02:27:00|23895.15
02:27:02|23895.15
02:27:03|23897.81
02:27:04|23895.22
02:27:04|23895.22
02:27:06|23897.12
02:27:07|23895.18
02:27:08|23895.18
02:27:08|23897.95
02:27:09|23897.95
02:27:11|23897.95
02:27:11|23897.95
02:27:12|23900.4
02:27:14|23900.4
02:27:15|23895.52
02:27:15|23893.54
02:27:16|23895.42
02:27:18|23892.16
02:27:19|23892.16
02:27:20|23892.16
02:27:21|23892.16
02:27:22|23892.16
02:27:24|23900.03
02:27:25|23900.58
02:27:26|23900.58
02:27:27|23900.58
02:27:28|23900.58
02:27:29|23903.64
02:27:30|23903.64
02:27:30|23903.64
02:27:32|23901.55
02:27:32|23903.61
02:27:34|23904.64
02:27:35|23906.13
02:27:37|23901.66
02:27:37|23901.66
02:27:38|23902.7
02:27:39|23901.87
02:27:40|23904.82
02:27:41|23904.82
02:27:43|23902.12
02:27:43|23902.12
02:27:45|23909.49
02:27:46|23909.49
02:27:47|23909.49
02:27:48|23909.49
02:27:49|23909.49
02:27:50|23903.29
02:27:51|23903.29
02:27:52|23903.29
02:27:54|23903.29
02:27:55|23903.29
02:27:56|23903.29
02:27:56|23903.29
02:27:58|23903.29
02:27:59|23904.78
02:28:00|23904.78
02:28:01|23906.32
02:28:02|23906.32
02:28:04|23910.93
02:28:04|23911.61
02:28:05|23920.
02:28:07|23918.63
02:28:07|23917.4
02:28:09|23917.4
02:28:09|23909.26
02:28:10|23910.87
02:28:11|23909.3
02:28:12|23909.3
02:28:13|23906.64
02:28:15|23909.45
02:28:16|23909.45
02:28:17|23912.31
02:28:18|23912.31
02:28:19|23912.31
02:28:20|23911.79
02:28:21|23911.79
02:28:22|23911.79
02:28:24|23907.32
02:28:24|23911.7
02:28:25|23911.26
02:28:26|23911.26
02:28:28|23911.26
02:28:29|23911.26
02:28:30|23911.26
02:28:31|23911.26
02:28:32|23910.49
02:28:33|23910.49
02:28:34|23910.49
02:28:35|23910.49
02:28:36|23910.49
02:28:38|23910.55
02:28:39|23916.92
02:28:40|23913.23
02:28:42|23914.42
02:28:43|23917.31
02:28:43|23917.31
02:28:45|23917.31
02:28:45|23913.56
02:28:46|23913.56
02:28:47|23914.53
02:28:49|23913.9
02:28:50|23915.48
02:28:50|23913.9
02:28:51|23913.9
02:28:52|23915.17
02:28:54|23912.37
02:28:55|23909.36
02:28:56|23909.36
02:28:57|23908.2
02:28:58|23908.2
02:28:59|23909.42
02:29:00|23909.42
02:29:02|23905.38
02:29:03|23902.88
02:29:04|23903.61
02:29:05|23903.94
02:29:06|23905.21
02:29:07|23903.
02:29:08|23903.
02:29:09|23903.
02:29:10|23903.
02:29:11|23903.
02:29:12|23901.27
02:29:13|23901.27
02:29:14|23904.33
02:29:15|23904.33
02:29:16|23904.11
02:29:17|23904.11
02:29:18|23904.11
02:29:19|23904.11
02:29:20|23902.81
02:29:21|23902.81
02:29:22|23904.69
02:29:23|23904.69
02:29:24|23907.74
02:29:25|23907.74
02:29:26|23907.74
02:29:27|23907.88
02:29:28|23907.88
02:29:29|23907.88
02:29:30|23907.88
02:29:31|23910.96
02:29:32|23913.15
02:29:33|23913.15
02:29:34|23915.3
02:29:35|23912.5
02:29:36|23912.5
02:29:37|23912.5
02:29:39|23912.5
02:29:40|23919.38
02:29:41|23916.74
02:29:41|23917.76
02:29:42|23920.
02:29:44|23924.78
02:29:45|23924.78
02:29:46|23924.03
02:29:48|23924.18
02:29:49|23926.74
02:29:50|23926.62
02:29:51|23926.77
02:29:52|23926.77
02:29:53|23927.71
02:29:53|23927.64
02:29:55|23934.07
02:29:56|23934.07
02:29:57|23934.07
02:29:57|23936.3
02:29:59|23939.7
02:30:00|23933.13
02:30:00|23933.44
02:30:02|23930.4
02:30:03|23929.59
02:30:04|23928.58
02:30:05|23923.34
02:30:05|23923.34
02:30:07|23922.42
02:30:09|23920.
02:30:09|23920.
02:30:10|23920.95
02:30:11|23921.97
02:30:12|23921.97
02:30:13|23921.97
02:30:14|23932.98
02:30:15|23938.87
02:30:17|23930.77
02:30:18|23930.77
02:30:19|23930.73
02:30:20|23932.65
02:30:21|23936.21
02:30:21|23936.21
02:30:23|23936.21
02:30:24|23930.25
02:30:24|23930.25
02:30:26|23930.25
02:30:27|23933.59
02:30:28|23933.59
02:30:29|23933.59
02:30:30|23932.42
02:30:30|23932.42
02:30:32|23933.57
02:30:33|23933.57
02:30:34|23933.57
02:30:35|23933.57
02:30:36|23933.57
02:30:37|23933.57
02:30:38|23936.64
02:30:39|23950.36
02:30:40|23950.36
02:30:40|23944.
02:30:43|23941.91
02:30:44|23941.75
02:30:45|23941.75
02:30:46|23941.75
02:30:47|23941.75
02:30:48|23945.55
02:30:49|23943.32
02:30:50|23943.32
02:30:51|23938.82
02:30:52|23938.82
02:30:53|23937.48
02:30:54|23946.6
02:30:55|23949.99
02:30:56|23950.
02:30:57|23949.18
02:30:58|23949.18
02:30:59|23951.73
02:31:00|23949.36
02:31:01|23952.4
02:31:02|23950.85
02:31:04|23950.5
02:31:04|23950.5
02:31:06|23941.36
02:31:07|23941.36
02:31:08|23938.52
02:31:09|23935.61
02:31:10|23936.51
02:31:12|23933.85
02:31:12|23934.55
02:31:14|23934.55
02:31:15|23934.55
02:31:16|23932.2
02:31:17|23927.42
02:31:17|23927.42
02:31:18|23931.84
02:31:19|23930.96
02:31:21|23930.82
02:31:22|23930.82
02:31:22|23922.86
02:31:23|23923.19
02:31:25|23923.19
02:31:26|23926.68
02:31:26|23926.
02:31:27|23926.
02:31:29|23915.75
02:31:29|23922.04
02:31:31|23917.84
02:31:32|23917.84
02:31:33|23917.84
02:31:34|23917.84
02:31:35|23918.74
02:31:37|23914.15
02:31:38|23914.33
02:31:38|23914.33
02:31:40|23917.58
02:31:41|23917.58
02:31:43|23917.58
02:31:43|23906.89
02:31:44|23907.74
02:31:45|23911.84
02:31:47|23913.33
02:31:49|23918.66
02:31:49|23918.66
02:31:50|23917.93
02:31:51|23917.93
02:31:52|23921.17
02:31:54|23919.01
02:31:54|23919.01
02:31:55|23919.01
02:31:56|23919.01
02:31:57|23921.17
02:31:59|23921.17
02:32:00|23917.73
02:32:01|23917.73
02:32:02|23917.55
02:32:03|23915.89
02:32:05|23915.16
02:32:06|23915.16
02:32:07|23915.16
02:32:08|23917.87
02:32:09|23917.87
02:32:10|23921.63
02:32:11|23921.63
02:32:12|23921.63
02:32:13|23923.77
02:32:14|23923.77
02:32:15|23918.75
02:32:16|23917.08
02:32:17|23913.38
02:32:18|23913.38
02:32:19|23916.44
02:32:20|23916.44
02:32:21|23916.44
02:32:22|23913.46
02:32:23|23913.46
02:32:24|23910.73
02:32:25|23913.37
02:32:26|23913.37
02:32:27|23913.37
02:32:28|23913.37
02:32:29|23913.37
02:32:30|23913.37
02:32:31|23913.37
02:32:33|23913.37
02:32:33|23913.37
02:32:35|23913.37
02:32:36|23913.37
02:32:37|23913.37
02:32:38|23913.37
02:32:39|23913.37
02:32:40|23913.37
02:32:41|23913.37
02:32:42|23921.26
02:32:43|23921.26
02:32:44|23921.26
02:32:45|23923.
02:32:47|23923.
02:32:47|23923.
02:32:49|23922.73
02:32:49|23920.26
02:32:50|23920.26
02:32:51|23920.26
02:32:52|23919.75
02:32:54|23919.75
02:32:54|23919.75
02:32:55|23919.75
02:32:56|23920.15
02:32:58|23920.15
02:32:59|23918.16
02:33:00|23921.1
02:33:02|23923.02
02:33:03|23923.02
02:33:03|23927.93
02:33:05|23927.93
02:33:06|23927.91
02:33:07|23929.42
02:33:07|23929.42
02:33:08|23929.42
02:33:10|23924.1
02:33:11|23924.1
02:33:12|23930.
02:33:13|23938.41
02:33:13|23937.31
02:33:15|23940.46
02:33:16|23940.46
02:33:16|23940.46
02:33:18|23940.46
02:33:18|23940.46
02:33:20|23940.66
02:33:22|23937.05
02:33:23|23937.05
02:33:24|23937.05
02:33:24|23937.05
02:33:25|23937.05
02:33:26|23937.05
02:33:28|23937.05
02:33:29|23937.05
02:33:29|23935.95
02:33:31|23935.95
02:33:32|23935.95
02:33:33|23935.95
02:33:34|23935.95
02:33:34|23935.95
02:33:35|23937.55
02:33:37|23937.55
02:33:39|23937.55
02:33:39|23937.78
02:33:41|23937.78
02:33:41|23937.78
02:33:42|23940.21
02:33:44|23940.21
02:33:45|23938.93
02:33:45|23938.93
02:33:46|23938.93
02:33:48|23938.77
02:33:49|23938.77
02:33:50|23938.77
02:33:51|23938.77
02:33:52|23938.77
02:33:53|23942.46
02:33:54|23949.06
02:33:55|23949.06
02:33:56|23949.04
02:33:57|23949.04
02:33:58|23949.04
02:33:59|23952.45
02:34:00|23952.45
02:34:01|23956.84
02:34:02|23956.22
02:34:03|23961.45
02:34:04|23954.09
02:34:05|23952.91
02:34:06|23957.16
02:34:07|23957.16
02:34:08|23961.9
02:34:10|23964.13
02:34:10|23964.29
02:34:12|23961.58
02:34:13|23961.58
02:34:13|23956.71
02:34:15|23956.71
02:34:15|23956.71
02:34:16|23956.71
02:34:18|23958.48
02:34:18|23959.69
02:34:20|23959.73
02:34:21|23959.73
02:34:22|23959.73
02:34:23|23964.52
02:34:24|23964.52
02:34:25|23964.52
02:34:26|23964.52
02:34:27|23971.09
02:34:28|23972.38
02:34:29|23971.78
02:34:31|23969.73
02:34:32|23970.76
02:34:32|23970.76
02:34:34|23967.87
02:34:34|23973.07
02:34:36|23972.73
02:34:37|23972.73
02:34:38|23975.84
02:34:40|23976.5
02:34:41|23975.84
02:34:42|23975.84
02:34:43|23982.46
02:34:44|23982.46
02:34:45|23985.08
02:34:46|23979.16
02:34:48|23977.97
02:34:49|23977.97
02:34:50|23977.97
02:34:51|23977.97
02:34:53|23979.22
02:34:54|23978.9
02:34:55|23978.9
02:34:56|23978.9
02:34:57|23975.87
02:34:58|23979.82
02:35:00|23974.55
02:35:01|23974.55
02:35:02|23979.14
02:35:03|23980.
02:35:04|23983.78
02:35:05|23985.54
02:35:07|23980.73
02:35:07|23979.49
02:35:08|23979.06
02:35:09|23979.06
02:35:10|23979.06
02:35:11|23979.06
02:35:12|23979.38
02:35:13|23979.38
02:35:14|23976.46
02:35:15|23978.97
02:35:16|23976.37
02:35:17|23979.11
02:35:18|23979.11
02:35:19|23979.11
02:35:20|23972.75
02:35:21|23971.86
02:35:22|23972.02
02:35:23|23972.13
02:35:24|23971.06
02:35:25|23966.55
02:35:27|23966.5
02:35:27|23966.5
02:35:28|23966.03
02:35:29|23965.44
02:35:30|23966.01
02:35:31|23965.41
02:35:32|23965.41
02:35:34|23972.11
02:35:35|23976.36
02:35:36|23976.36
02:35:37|23976.36
02:35:38|23976.36
02:35:39|23976.36
02:35:41|23975.29
02:35:41|23975.29
02:35:43|23974.78
02:35:44|23974.53
02:35:45|23974.53
02:35:46|23980.6
02:35:47|23976.86
02:35:49|23979.64
02:35:49|23977.18
02:35:51|23977.18
02:35:52|23977.18
02:35:53|23979.97
02:35:55|23979.97
02:35:56|23984.87
02:35:56|23986.04
02:35:57|23986.48
02:35:58|23983.44
02:36:00|23983.44
02:36:00|23990.53
02:36:02|23994.7
02:36:03|23999.58
02:36:04|23993.
02:36:05|23991.79
02:36:06|23990.72
02:36:08|23990.72
02:36:08|23995.64
02:36:09|23985.96
02:36:11|23990.63
02:36:11|23990.63
02:36:12|23994.87
02:36:14|23988.59
02:36:15|23988.59
02:36:15|23988.59
02:36:16|23988.59
02:36:17|23988.59
02:36:18|23988.59
02:36:19|23988.59
02:36:21|23988.59
02:36:22|23988.59
02:36:22|23988.59
02:36:23|23986.22
02:36:24|23984.36
02:36:25|23975.53
02:36:26|23975.53
02:36:28|23976.04
02:36:28|23978.39
02:36:30|23978.39
02:36:30|23978.39
02:36:32|23978.83
02:36:33|23978.83
02:36:33|23978.83
02:36:35|23978.83
02:36:35|23973.82
02:36:36|23970.95
02:36:38|23970.01
02:36:39|23975.63
02:36:41|23985.97
02:36:42|23978.81
02:36:42|23978.81
02:36:44|23978.71
02:36:45|23978.71
02:36:46|23979.63
02:36:47|23979.63
02:36:48|23980.8
02:36:50|23980.8
02:36:51|23981.87
02:36:52|23981.15
02:36:53|23981.15
02:36:54|23982.5
02:36:55|23987.65
02:36:56|23982.76
02:36:58|23982.76
02:36:59|23985.4
02:37:00|23980.47
02:37:00|23978.81
02:37:02|23978.81
02:37:03|23981.8
02:37:04|23984.14
02:37:05|23984.14
02:37:06|23985.25
02:37:07|23978.81
02:37:08|23978.81
02:37:09|23978.81
02:37:10|23978.81
02:37:11|23978.81
02:37:12|23978.81
02:37:13|23978.83
02:37:14|23978.81
02:37:15|23981.3
02:37:16|23978.82
02:37:17|23978.82
02:37:19|23983.49
02:37:19|23978.92
02:37:21|23982.88
02:37:21|23980.02
02:37:22|23982.37
02:37:23|23980.01
02:37:25|23978.94
02:37:25|23978.81
02:37:26|23978.82
02:37:27|23978.81
02:37:28|23978.81
02:37:29|23976.27
02:37:31|23973.21
02:37:31|23973.22
02:37:32|23970.
02:37:34|23975.59
02:37:35|23972.34
02:37:36|23976.61
02:37:36|23979.09
02:37:38|23973.45
02:37:39|23973.45
02:37:41|23972.02
02:37:42|23972.02
02:37:43|23972.02
02:37:44|23972.02
02:37:45|23972.02
02:37:46|23973.58
02:37:47|23973.58
02:37:48|23973.58
02:37:49|23973.58
02:37:50|23971.23
02:37:51|23972.08
02:37:52|23972.74
02:37:53|23972.74
02:37:54|23972.74
02:37:55|23971.05
02:37:56|23972.93
02:37:57|23971.19
02:37:59|23974.09
02:38:00|23972.16
02:38:00|23972.16
02:38:02|23972.16
02:38:03|23976.06
02:38:04|23971.89
02:38:05|23973.16
02:38:05|23973.16
02:38:07|23973.16
02:38:08|23972.59
02:38:09|23973.56
02:38:10|23973.56
02:38:11|23972.65
02:38:12|23972.65
02:38:12|23972.65
02:38:14|23972.33
02:38:15|23972.33
02:38:15|23972.33
02:38:17|23975.29
02:38:18|23972.8
02:38:19|23968.93
02:38:19|23962.85
02:38:21|23962.85
02:38:22|23964.58
02:38:23|23964.58
02:38:24|23963.61
02:38:24|23963.26
02:38:26|23963.26
02:38:26|23963.26
02:38:27|23963.26
02:38:29|23956.11
02:38:30|23956.11
02:38:31|23961.81
02:38:31|23964.71
02:38:32|23964.71
02:38:33|23964.46
02:38:35|23964.46
02:38:36|23964.68
02:38:37|23964.68
02:38:38|23964.65
02:38:39|23964.65
02:38:41|23964.65
02:38:42|23964.65
02:38:43|23958.87
02:38:44|23958.87
02:38:45|23958.87
02:38:46|23961.75
02:38:47|23961.75
02:38:48|23964.11
02:38:49|23960.44
02:38:50|23960.44
02:38:51|23961.21
02:38:52|23961.21
02:38:53|23958.52
02:38:54|23960.2
02:38:55|23960.2
02:38:56|23960.62
02:38:57|23957.45
02:38:58|23957.45
02:38:59|23962.34
02:39:00|23959.53
02:39:01|23957.62
02:39:02|23957.62
02:39:03|23959.5
02:39:05|23959.5
02:39:05|23959.5
02:39:07|23959.51
02:39:09|23959.51
02:39:10|23959.07
02:39:11|23953.
02:39:12|23954.14
02:39:14|23959.06
02:39:14|23959.06
02:39:15|23959.06
02:39:16|23957.01
02:39:17|23957.01
02:39:19|23957.01
02:39:19|23957.01
02:39:20|23954.53
02:39:21|23954.51
02:39:22|23954.51
02:39:23|23956.27
02:39:24|23957.1
02:39:26|23957.1
02:39:26|23957.1
02:39:27|23957.1
02:39:29|23965.75
02:39:30|23961.1
02:39:31|23961.1
02:39:32|23961.1
02:39:33|23961.44
02:39:34|23961.44
02:39:35|23961.44
02:39:36|23966.45
02:39:37|23966.45
02:39:38|23966.45
02:39:39|23966.45
02:39:40|23966.45
02:39:42|23966.45
02:39:42|23966.45
02:39:44|23966.45
02:39:45|23966.45
02:39:47|23969.41
02:39:47|23969.41
02:39:49|23967.24
02:39:52|23968.59
02:39:52|23968.59
02:39:53|23965.02
02:39:54|23965.02
02:39:56|23965.02
02:39:57|23965.02
02:39:58|23964.06
02:39:59|23963.19
02:40:00|23963.19
02:40:01|23960.48
02:40:02|23960.48
02:40:04|23960.48
02:40:04|23960.22
02:40:05|23960.22
02:40:06|23960.22
02:40:08|23961.48
02:40:09|23961.48
02:40:10|23961.48
02:40:11|23961.48
02:40:12|23960.68
02:40:13|23960.68
02:40:14|23958.87
02:40:15|23958.08
02:40:16|23959.94
02:40:17|23959.94
02:40:18|23959.94
02:40:19|23959.94
02:40:20|23959.94
02:40:22|23959.52
02:40:22|23957.46
02:40:24|23958.49
02:40:25|23957.18
02:40:26|23958.94
02:40:27|23958.94
02:40:28|23958.34
02:40:29|23958.34
02:40:30|23958.34
02:40:31|23958.65
02:40:32|23954.87
02:40:33|23957.6
02:40:34|23955.94
02:40:35|23955.94
02:40:36|23958.48
02:40:37|23960.79
02:40:39|23959.59
02:40:39|23959.59
02:40:41|23959.59
02:40:43|23959.59
02:40:44|23959.59
02:40:46|23959.59
02:40:47|23959.59
02:40:47|23959.59
02:40:49|23964.35
02:40:50|23961.08
02:40:51|23961.08
02:40:53|23961.08
02:40:54|23959.66
02:40:55|23959.65
02:40:56|23959.65
02:40:57|23959.65
02:40:58|23959.65
02:40:59|23959.65
02:41:00|23962.19
02:41:01|23960.12
02:41:02|23958.94
02:41:03|23958.94
02:41:04|23958.62
02:41:05|23957.82
02:41:06|23957.63
02:41:07|23957.63
02:41:08|23954.54
02:41:09|23955.84
02:41:10|23956.3
02:41:11|23956.3
02:41:12|23956.3
02:41:13|23956.3
02:41:14|23951.48
02:41:15|23953.96
02:41:16|23954.77
02:41:17|23953.11
02:41:18|23953.11
02:41:19|23951.49
02:41:20|23950.
02:41:21|23947.81
02:41:22|23949.09
02:41:23|23954.77
02:41:24|23954.54
02:41:25|23957.47
02:41:26|23955.15
02:41:27|23955.23
02:41:28|23953.62
02:41:29|23953.18
02:41:30|23953.17
02:41:31|23951.55
02:41:32|23951.08
02:41:33|23951.08
02:41:34|23953.
02:41:35|23953.
02:41:36|23953.
02:41:37|23952.31
02:41:38|23949.02
02:41:39|23950.11
02:41:40|23950.11
02:41:41|23949.16
02:41:42|23944.49
02:41:43|23943.8
02:41:44|23949.4
02:41:45|23949.4
02:41:46|23948.34
02:41:48|23947.48
02:41:48|23948.04
02:41:50|23944.99
02:41:51|23942.18
02:41:53|23942.17
02:41:54|23942.17
02:41:55|23942.17
02:41:57|23945.66
02:41:58|23945.01
02:41:59|23945.01
02:42:00|23946.16
02:42:01|23948.74
02:42:02|23949.03
02:42:03|23955.65
02:42:04|23955.65
02:42:05|23955.65
02:42:06|23955.65
02:42:07|23956.16
02:42:08|23956.16
02:42:09|23958.21
02:42:10|23958.21
02:42:11|23958.21
02:42:12|23960.
02:42:13|23960.
02:42:14|23960.
02:42:15|23955.16
02:42:16|23955.87
02:42:17|23955.87
02:42:18|23957.26
02:42:19|23957.26
02:42:20|23957.26
02:42:21|23954.93
02:42:22|23954.93
02:42:23|23954.93
02:42:24|23953.37
02:42:25|23953.37
02:42:26|23956.34
02:42:27|23956.34
02:42:28|23956.34
02:42:29|23962.43
02:42:30|23962.43
02:42:31|23962.43
02:42:33|23967.29
02:42:34|23967.29
02:42:35|23966.11
02:42:35|23963.35
02:42:37|23963.19
02:42:37|23961.29
02:42:39|23960.22
02:42:40|23960.03
02:42:41|23959.01
02:42:42|23959.01
02:42:44|23955.46
02:42:45|23958.02
02:42:46|23957.07
02:42:48|23957.07
02:42:48|23959.57
02:42:50|23960.33
02:42:51|23960.33
02:42:51|23970.09
02:42:52|23970.09
02:42:53|23970.09
02:42:55|23970.09
02:42:56|23970.09
02:42:57|23969.56
02:42:57|23967.07
02:42:59|23967.07
02:43:00|23967.93
02:43:02|23967.21
02:43:03|23967.21
02:43:04|23967.21
02:43:05|23967.21
02:43:06|23969.36
02:43:07|23966.83
02:43:08|23966.83
02:43:09|23970.97
02:43:10|23970.97
02:43:11|23970.97
02:43:13|23970.97
02:43:13|23970.97
02:43:14|23969.82
02:43:15|23968.02
02:43:16|23973.12
02:43:17|23973.12
02:43:18|23973.12
02:43:19|23972.51
02:43:20|23968.68
02:43:21|23967.66
02:43:22|23965.14
02:43:23|23965.14
02:43:24|23965.14
02:43:25|23965.14
02:43:26|23965.14
02:43:27|23970.39
02:43:28|23970.39
02:43:30|23970.39
02:43:30|23970.39
02:43:31|23970.39
02:43:32|23972.24
02:43:34|23971.73
02:43:34|23971.73
02:43:35|23971.73
02:43:36|23971.73
02:43:37|23971.06
02:43:38|23971.06
02:43:39|23971.06
02:43:41|23971.06
02:43:41|23971.15
02:43:42|23966.84
02:43:45|23966.56
02:43:46|23966.56
02:43:47|23966.82
02:43:48|23964.79
02:43:49|23966.73
02:43:50|23966.73
02:43:50|23963.24
02:43:51|23963.27
02:43:54|23968.09
02:43:54|23968.09
02:43:55|23968.09
02:43:56|23964.69
02:43:58|23966.54
02:43:59|23966.54
02:44:00|23966.54
02:44:00|23963.92
02:44:03|23963.49
02:44:03|23963.49
02:44:04|23957.71
02:44:05|23957.71
02:44:06|23957.71
02:44:07|23958.7
02:44:09|23958.7
02:44:09|23958.08
02:44:10|23956.9
02:44:11|23956.9
02:44:12|23957.71
02:44:14|23957.71
02:44:15|23957.71
02:44:15|23962.4
02:44:16|23962.4
02:44:18|23962.4
02:44:18|23962.4
02:44:20|23962.4
02:44:20|23962.4
02:44:22|23962.4
02:44:22|23962.4
02:44:24|23962.4
02:44:25|23962.4
02:44:26|23962.4
02:44:27|23962.4
02:44:28|23962.4
02:44:29|23962.4
02:44:31|23962.4
02:44:31|23965.85
02:44:33|23965.85
02:44:33|23964.22
02:44:34|23964.22
02:44:35|23964.22
02:44:37|23964.22
02:44:37|23965.35
02:44:38|23965.35
02:44:40|23965.35
02:44:41|23965.35
02:44:41|23964.99
02:44:43|23964.99
02:44:44|23964.99
02:44:45|23962.52
02:44:47|23962.52
02:44:48|23962.52
02:44:49|23964.11
02:44:50|23964.11
02:44:51|23964.11
02:44:52|23964.11
02:44:53|23964.11
02:44:54|23962.22
02:44:55|23964.15
02:44:56|23964.15
02:44:57|23964.15
02:44:58|23960.55
02:44:59|23960.55
02:45:00|23960.55
02:45:02|23961.48
02:45:03|23960.31
02:45:03|23960.31
02:45:05|23954.04
02:45:05|23954.04
02:45:07|23954.04
02:45:08|23954.04
02:45:09|23954.04
02:45:09|23954.04
02:45:10|23957.26
02:45:12|23955.09
02:45:13|23957.79
02:45:14|23962.75
02:45:15|23962.75
02:45:15|23961.05
02:45:16|23961.05
02:45:18|23961.05
02:45:18|23961.05
02:45:20|23961.05
02:45:20|23961.05
02:45:21|23961.05
02:45:22|23961.05
02:45:23|23962.91
02:45:25|23967.59
02:45:26|23967.11
02:45:26|23967.11
02:45:28|23967.11
02:45:29|23967.4
02:45:30|23967.4
02:45:32|23967.4
02:45:32|23971.84
02:45:34|23972.4
02:45:35|23973.72
02:45:35|23974.92
02:45:36|23974.92
02:45:37|23973.3
02:45:38|23973.3
02:45:40|23973.3
02:45:41|23973.3
02:45:42|23978.06
02:45:43|23978.06
02:45:44|23978.06
02:45:45|23975.15
02:45:47|23981.25
02:45:48|23976.79
02:45:49|23976.79
02:45:50|23976.79
02:45:52|23976.79
02:45:52|23973.54
02:45:54|23975.22
02:45:55|23975.22
02:45:56|23975.22
02:45:57|23974.33
02:45:59|23974.33
02:45:59|23974.15
02:46:00|23970.42
02:46:02|23970.42
02:46:04|23967.63
02:46:04|23967.63
02:46:05|23969.78
02:46:06|23969.78
02:46:07|23968.28
02:46:08|23968.28
02:46:09|23967.8
02:46:11|23967.8
02:46:11|23967.8
02:46:12|23967.42
02:46:14|23965.58
02:46:14|23964.31
02:46:16|23966.41
02:46:16|23964.41
02:46:17|23965.95
02:46:18|23966.42
02:46:19|23966.42
02:46:20|23968.05
02:46:21|23968.05
02:46:22|23968.05
02:46:23|23968.05
02:46:24|23968.05
02:46:25|23968.05
02:46:27|23965.13
02:46:27|23965.13
02:46:28|23966.88
02:46:30|23966.88
02:46:31|23966.88
02:46:32|23968.29
02:46:33|23966.31
02:46:35|23966.62
02:46:35|23966.62
02:46:37|23966.69
02:46:37|23966.69
02:46:39|23967.58
02:46:40|23967.58
02:46:40|23967.58
02:46:42|23969.55
02:46:42|23967.51
02:46:43|23967.51
02:46:44|23967.51
02:46:45|23967.51
02:46:46|23967.51
02:46:48|23967.51
02:46:50|23973.8
02:46:51|23973.82
02:46:53|23974.51
02:46:54|23970.9
02:46:55|23970.9
02:46:56|23970.9
02:46:57|23970.9
02:46:58|23972.83
02:46:59|23970.79
02:47:00|23973.05
02:47:01|23971.09
02:47:02|23971.09
02:47:03|23971.09
02:47:04|23971.09
02:47:06|23974.
02:47:06|23975.29
02:47:07|23971.29
02:47:09|23971.29
02:47:10|23971.34
02:47:10|23971.34
02:47:12|23971.34
02:47:13|23971.34
02:47:14|23972.18
02:47:15|23975.08
02:47:16|23975.06
02:47:17|23975.82
02:47:18|23973.89
02:47:20|23973.89
02:47:21|23973.89
02:47:21|23973.89
02:47:23|23978.31
02:47:23|23978.35
02:47:25|23978.56
02:47:26|23980.8
02:47:26|23980.22
02:47:28|23980.22
02:47:29|23973.38
02:47:30|23975.9
02:47:31|23975.9
02:47:33|23977.45
02:47:33|23977.45
02:47:35|23977.45
02:47:36|23977.45
02:47:37|23977.36
02:47:38|23980.92
02:47:39|23981.41
02:47:40|23986.42
02:47:41|23983.37
02:47:42|23981.5
02:47:42|23983.92
02:47:44|23984.16
02:47:46|23983.69
02:47:46|23983.69
02:47:48|23982.57
02:47:49|23982.57
02:47:51|23983.49
02:47:52|23982.33
02:47:53|23982.33
02:47:54|23983.74
02:47:54|23983.74
02:47:56|23983.74
02:47:57|23982.83
02:47:58|23982.83
02:47:59|23982.83
02:48:00|23986.43
02:48:01|23979.73
02:48:02|23979.73
02:48:03|23983.57
02:48:04|23983.57
02:48:05|23983.57
02:48:06|23983.4
02:48:07|23983.4
02:48:08|23980.48
02:48:09|23977.52
02:48:10|23977.62
02:48:11|23976.83
02:48:12|23976.83
02:48:13|23979.25
02:48:15|23979.25
02:48:15|23981.33
02:48:16|23978.68
02:48:17|23977.34
02:48:18|23978.56
02:48:19|23978.56
02:48:21|23981.48
02:48:22|23979.28
02:48:23|23979.28
02:48:24|23979.28
02:48:25|23979.28
02:48:25|23975.28
02:48:27|23975.28
02:48:28|23975.28
02:48:29|23975.28
02:48:30|23978.86
02:48:32|23977.47
02:48:32|23974.29
02:48:33|23974.29
02:48:34|23974.29
02:48:35|23973.75
02:48:36|23975.6
02:48:37|23972.69
02:48:38|23979.13
02:48:39|23980.3
02:48:40|23980.3
02:48:41|23980.3
02:48:42|23980.3
02:48:43|23980.3
02:48:44|23978.11
02:48:45|23978.11
02:48:46|23983.87
02:48:47|23983.36
02:48:48|23981.99
02:48:50|23981.99
02:48:50|23981.99
02:48:53|23981.99
02:48:53|23981.99
02:48:54|23981.99
02:48:55|23981.99
02:48:56|23981.99
02:48:58|23983.36
02:48:58|23986.52
02:49:00|23990.27
02:49:01|23990.27
02:49:02|23989.29
02:49:03|23987.72
02:49:04|23986.03
02:49:05|23986.03
02:49:06|23986.03
02:49:07|23986.03
02:49:08|23986.03
02:49:09|23986.03
02:49:10|23987.79
02:49:11|23987.79
02:49:12|23987.79
02:49:14|23985.55
02:49:14|23985.55
02:49:16|23984.53
02:49:18|23984.53
02:49:18|23984.53
02:49:19|23984.53
02:49:20|23984.53
02:49:21|23984.53
02:49:22|23984.53
02:49:23|23985.72
02:49:24|23985.72
02:49:25|23984.64
02:49:26|23984.7
02:49:27|23984.7
02:49:28|23982.39
02:49:29|23982.39
02:49:30|23982.39
02:49:31|23982.39
02:49:32|23984.39
02:49:33|23984.39
02:49:34|23986.44
02:49:35|23984.65
02:49:36|23987.01
02:49:38|23988.12
02:49:39|23988.12
02:49:39|23987.56
02:49:41|23985.73
02:49:42|23985.73
02:49:43|23985.73
02:49:44|23991.
02:49:44|23991.
02:49:45|23988.5
02:49:47|23986.1
02:49:48|23986.1
02:49:49|23986.1
02:49:50|23986.1
02:49:51|23986.1
02:49:52|23986.1
02:49:54|23986.1
02:49:55|23989.92
02:49:55|23989.92
02:49:57|23989.92
02:50:01|23989.92
02:50:02|23987.04
02:50:02|23987.04
02:50:03|23987.04
02:50:05|23987.04
02:50:06|23987.04
02:50:07|23987.04
02:50:08|23994.6
02:50:10|23992.93
02:50:11|23986.51
02:50:11|23986.52
02:50:13|23986.52
02:50:15|23988.94
02:50:15|23988.94
02:50:16|23988.94
02:50:17|23989.94
02:50:18|23989.94
02:50:19|23989.94
02:50:20|23989.94
02:50:21|23989.94
02:50:22|23997.72
02:50:23|23997.72
02:50:24|23991.55
02:50:25|23991.55
02:50:26|23991.55
02:50:27|23991.55
02:50:28|23995.23
02:50:29|23995.23
02:50:30|23995.23
02:50:32|23995.23
02:50:32|23996.88
02:50:33|23994.76
02:50:34|23997.91
02:50:35|23997.91
02:50:37|23998.6
02:50:37|23998.6
02:50:38|23998.6
02:50:39|23998.6
02:50:40|23998.6
02:50:41|23996.43
02:50:42|23996.43
02:50:43|23996.43
02:50:44|23996.9
02:50:45|24000.42
02:50:47|24001.86
02:50:48|24001.86
02:50:49|24001.15
02:50:51|24002.3
02:50:51|24002.3
02:50:53|24006.1
02:50:54|24003.37
02:50:55|24003.22
02:50:56|24007.31
02:50:57|24006.62
02:50:58|24008.69
02:50:59|24008.69
02:51:00|24010.01
02:51:02|24013.44
02:51:02|24011.49
02:51:03|24016.43
02:51:05|24014.23
02:51:06|24007.92
02:51:07|24007.92
02:51:08|24013.67
02:51:09|24008.93
02:51:10|24008.93
02:51:11|24014.53
02:51:12|24014.53
02:51:13|24014.53
02:51:14|24012.15
02:51:15|24012.02
02:51:16|24012.11
02:51:17|24012.11
02:51:19|24014.24
02:51:19|24017.05
02:51:21|24016.91
02:51:21|24017.54
02:51:22|24020.7
02:51:23|24018.28
02:51:24|24019.95
02:51:26|24020.38
02:51:27|24020.1
02:51:28|24021.49
02:51:28|24024.33
02:51:30|24024.71
02:51:31|24025.63
02:51:32|24022.22
02:51:32|24031.26
02:51:34|24025.29
02:51:34|24025.29
02:51:35|24024.01
02:51:36|24028.35
02:51:38|24028.35
02:51:38|24028.41
02:51:40|24028.41
02:51:40|24028.78
02:51:41|24028.86
02:51:42|24028.86
02:51:43|24028.99
02:51:44|24027.84
02:51:46|24021.39
02:51:47|24021.41
02:51:48|24022.96
02:51:50|24021.82
02:51:50|24020.
02:51:53|24020.31
02:51:54|24018.34
02:51:56|24017.4
02:51:56|24018.61
02:51:57|24018.61
02:51:58|24018.61
02:51:59|24019.86
02:52:01|24027.27
02:52:02|24027.27
02:52:03|24030.
02:52:04|24029.59
02:52:05|24026.66
02:52:06|24030.02
02:52:07|24034.21
02:52:08|24031.63
02:52:10|24032.91
02:52:10|24032.91
02:52:12|24042.02
02:52:13|24052.82
02:52:13|24066.34
02:52:15|24069.94
02:52:16|24084.03
02:52:17|24083.34
02:52:18|24080.
02:52:19|24068.15
02:52:20|24072.42
02:52:20|24077.85
02:52:21|24077.82
02:52:23|24080.49
02:52:23|24070.
02:52:24|24070.
02:52:25|24080.
02:52:27|24078.32
02:52:29|24077.48
02:52:29|24077.48
02:52:30|24084.79
02:52:31|24080.93
02:52:32|24080.93
02:52:34|24087.49
02:52:34|24087.49
02:52:36|24078.43
02:52:37|24079.76
02:52:38|24076.67
02:52:39|24075.84
02:52:40|24075.84
02:52:41|24077.29
02:52:42|24084.58
02:52:42|24087.62
02:52:44|24087.62
02:52:45|24089.99
02:52:46|24093.45
02:52:48|24099.61
02:52:49|24098.63
02:52:50|24108.48
02:52:52|24104.84
02:52:52|24104.84
02:52:53|24108.69
02:52:54|24108.76
02:52:55|24103.34
02:52:57|24097.87
02:52:58|24094.81
02:52:59|24091.95
02:53:00|24086.02
02:53:01|24089.31
02:53:01|24077.11
02:53:03|24076.81
02:53:04|24076.82
02:53:05|24076.82
02:53:07|24077.29
02:53:08|24067.09
02:53:09|24064.81
02:53:10|24070.18
02:53:11|24073.52
02:53:12|24073.52
02:53:13|24073.52
02:53:14|24067.52
02:53:15|24067.52
02:53:16|24067.52
02:53:16|24064.28
02:53:18|24063.65
02:53:20|24056.3
02:53:20|24060.84
02:53:21|24060.84
02:53:22|24060.84
02:53:23|24065.24
02:53:25|24065.19
02:53:25|24059.42
02:53:26|24057.8
02:53:27|24058.77
02:53:28|24058.77
02:53:29|24056.55
02:53:30|24051.59
02:53:32|24056.8
02:53:33|24056.8
02:53:34|24056.8
02:53:35|24056.8
02:53:36|24065.18
02:53:37|24065.18
02:53:38|24062.69
02:53:39|24066.14
02:53:40|24067.39
02:53:41|24062.45
02:53:42|24062.55
02:53:43|24062.55
02:53:44|24064.75
02:53:46|24064.75
02:53:47|24060.1
02:53:47|24057.99
02:53:49|24057.99
02:53:51|24059.93
02:53:52|24059.93
02:53:53|24053.66
02:53:54|24057.99
02:53:55|24053.48
02:53:56|24053.48
02:53:57|24057.61
02:53:59|24060.17
02:53:59|24061.98
02:54:00|24058.97
02:54:02|24058.97
02:54:02|24058.97
02:54:04|24059.27
02:54:04|24057.91
02:54:06|24057.91
02:54:06|24057.91
02:54:07|24058.14
02:54:08|24055.71
02:54:10|24050.7
02:54:10|24054.
02:54:11|24054.
02:54:13|24054.
02:54:14|24048.29
02:54:15|24048.29
02:54:16|24054.38
02:54:17|24050.62
02:54:18|24052.42
02:54:19|24052.42
02:54:20|24051.9
02:54:22|24054.6
02:54:22|24054.6
02:54:23|24051.3
02:54:24|24051.3
02:54:26|24056.39
02:54:27|24054.59
02:54:28|24057.02
02:54:28|24055.31
02:54:30|24054.79
02:54:30|24054.79
02:54:31|24056.73
02:54:33|24065.59
02:54:33|24057.28
02:54:34|24062.3
02:54:36|24063.16
02:54:37|24063.16
02:54:37|24063.16
02:54:39|24072.13
02:54:40|24069.63
02:54:41|24068.95
02:54:41|24071.12
02:54:43|24065.86
02:54:43|24065.86
02:54:44|24074.38
02:54:46|24076.77
02:54:48|24075.02
02:54:48|24075.02
02:54:50|24074.02
02:54:51|24072.11
02:54:52|24069.45
02:54:53|24068.18
02:54:53|24066.2
02:54:54|24071.05
02:54:57|24069.73
02:54:57|24069.73
02:54:58|24069.73
02:54:59|24071.4
02:55:00|24071.34
02:55:02|24072.42
02:55:03|24073.42
02:55:04|24069.64
02:55:06|24069.64
02:55:06|24069.64
02:55:08|24074.77
02:55:10|24076.66
02:55:11|24077.29
02:55:12|24077.29
02:55:13|24082.34
02:55:14|24082.95
02:55:15|24084.37
02:55:16|24083.74
02:55:17|24083.74
02:55:18|24080.77
02:55:19|24080.
02:55:20|24080.
02:55:21|24080.
02:55:22|24080.
02:55:23|24082.49
02:55:24|24082.49
02:55:25|24080.31
02:55:26|24083.85
02:55:27|24079.05
02:55:28|24079.05
02:55:29|24081.48
02:55:31|24075.05
02:55:31|24075.05
02:55:32|24075.56
02:55:33|24081.24
02:55:34|24081.24
02:55:36|24075.28
02:55:37|24075.28
02:55:38|24075.28
02:55:39|24075.28
02:55:40|24075.28
02:55:41|24069.92
02:55:43|24069.92
02:55:43|24072.19
02:55:44|24068.08
02:55:46|24067.39
02:55:47|24068.55
02:55:49|24071.69
02:55:50|24068.82
02:55:51|24068.82
02:55:52|24071.38
02:55:53|24072.9
02:55:54|24072.9
02:55:56|24074.06
02:55:56|24074.06
02:55:57|24071.18
02:55:58|24071.18
02:55:59|24071.95
02:56:00|24070.27
02:56:01|24064.17
02:56:02|24064.17
02:56:04|24062.85
02:56:04|24060.
02:56:06|24060.
02:56:07|24060.81
02:56:08|24060.97
02:56:09|24062.64
02:56:10|24062.64
02:56:11|24062.64
02:56:12|24061.41
02:56:14|24064.28
02:56:15|24066.68
02:56:15|24062.6
02:56:16|24062.6
02:56:18|24062.6
02:56:19|24064.31
02:56:20|24056.03
02:56:20|24056.03
02:56:22|24056.03
02:56:23|24057.62
02:56:24|24051.03
02:56:25|24051.55
02:56:26|24051.55
02:56:27|24052.31
02:56:28|24052.31
02:56:29|24048.56
02:56:30|24048.56
02:56:31|24048.56
02:56:32|24048.8
02:56:33|24048.8
02:56:34|24048.8
02:56:35|24048.8
02:56:36|24048.8
02:56:37|24047.58
02:56:38|24047.3
02:56:39|24050.1
02:56:40|24053.98
02:56:41|24058.72
02:56:42|24059.65
02:56:43|24059.65
02:56:44|24068.56
02:56:45|24068.56
02:56:47|24064.34
02:56:48|24060.51
02:56:49|24057.95
02:56:50|24057.95
02:56:51|24057.44
02:56:52|24056.85
02:56:53|24056.85
02:56:55|24050.
02:56:56|24053.57
02:56:57|24053.57
02:56:58|24053.57
02:56:59|24053.57
02:57:00|24048.03
02:57:01|24047.6
02:57:02|24047.6
02:57:03|24047.6
02:57:04|24046.11
02:57:05|24046.11
02:57:06|24046.11
02:57:08|24043.58
02:57:09|24043.58
02:57:10|24043.58
02:57:11|24049.85
02:57:11|24049.85
02:57:12|24057.95
02:57:13|24050.26
02:57:15|24050.26
02:57:16|24050.26
02:57:17|24047.98
02:57:18|24047.98
02:57:19|24051.13
02:57:20|24045.1
02:57:21|24045.1
02:57:22|24042.11
02:57:24|24042.12
02:57:24|24042.12
02:57:25|24040.
02:57:27|24040.
02:57:28|24040.
02:57:29|24040.
02:57:29|24040.42
02:57:31|24043.88
02:57:31|24040.35
02:57:33|24039.16
02:57:34|24039.16
02:57:34|24039.16
02:57:37|24039.16
02:57:37|24040.35
02:57:38|24040.35
02:57:39|24040.35
02:57:40|24040.35
02:57:41|24044.67
02:57:42|24044.67
02:57:43|24044.67
02:57:44|24039.01
02:57:45|24039.01
02:57:46|24038.48
02:57:47|24041.15
02:57:49|24041.37
02:57:50|24038.45
02:57:52|24038.63
02:57:54|24038.63
02:57:54|24037.6
02:57:55|24041.32
02:57:56|24038.72
02:57:57|24038.72
02:57:59|24039.88
02:58:00|24039.88
02:58:00|24039.41
02:58:02|24039.41
02:58:02|24037.76
02:58:03|24039.12
02:58:05|24032.35
02:58:06|24035.1
02:58:07|24029.84
02:58:08|24031.86
02:58:09|24033.04
02:58:10|24033.04
02:58:11|24031.38
02:58:12|24025.86
02:58:13|24027.27
02:58:14|24029.56
02:58:15|24032.53
02:58:17|24030.9
02:58:18|24030.9
02:58:19|24030.9
02:58:19|24030.9
02:58:21|24029.
02:58:22|24029.
02:58:23|24028.13
02:58:24|24028.35
02:58:25|24027.99
02:58:26|24022.05
02:58:28|24029.89
02:58:28|24031.16
02:58:29|24031.16
02:58:30|24028.32
02:58:31|24028.32
02:58:32|24031.43
02:58:33|24038.34
02:58:35|24038.34
02:58:35|24036.01
02:58:36|24031.04
02:58:38|24031.04
02:58:39|24027.08
02:58:39|24027.08
02:58:41|24031.28
02:58:41|24033.53
02:58:43|24034.59
02:58:44|24034.28
02:58:45|24034.28
02:58:46|24034.28
02:58:46|24034.28
02:58:48|24034.28
02:58:49|24025.33
02:58:51|24030.35
02:58:52|24030.35
02:58:52|24030.35
02:58:54|24030.35
02:58:54|24028.09
02:58:56|24023.25
02:58:57|24023.25
02:58:58|24023.25
02:58:59|24022.19
02:59:00|24022.19
02:59:01|24022.19
02:59:02|24022.19
02:59:03|24021.67
02:59:04|24021.88
02:59:05|24021.88
02:59:06|24023.65
02:59:07|24023.64
02:59:08|24020.
02:59:09|24019.63
02:59:10|24021.97
02:59:11|24021.97
02:59:12|24024.89
02:59:13|24022.62
02:59:14|24024.79
02:59:15|24025.42
02:59:16|24023.09
02:59:17|24023.09
02:59:18|24018.25
02:59:19|24016.48
02:59:20|24016.48
02:59:21|24014.95
02:59:22|24019.04
02:59:23|24013.75
02:59:24|24017.31
02:59:25|24017.25
02:59:27|24014.74
02:59:28|24010.88
02:59:29|24008.28
02:59:30|24012.02
02:59:31|24012.02
02:59:32|24010.86
02:59:33|24005.62
02:59:34|24011.02
02:59:36|24011.02
02:59:36|24011.02
02:59:38|24011.02
02:59:38|24019.87
02:59:39|24019.76
02:59:40|24019.76
02:59:41|24019.76
02:59:42|24019.76
02:59:44|24018.73
02:59:44|24023.12
02:59:45|24023.12
02:59:46|24023.12
02:59:47|24024.51
02:59:49|24024.51
02:59:49|24026.18
02:59:51|24020.63
02:59:52|24020.63
02:59:54|24020.63
02:59:55|24020.63
02:59:56|24015.76
02:59:57|24020.72
02:59:59|24018.55
03:00:00|24021.2
03:00:03|24025.5
03:00:05|24022.51
03:00:05|24022.51
03:00:07|24022.51
03:00:08|24030.
03:00:09|24030.
03:00:10|24032.64
03:00:11|24031.78
03:00:11|24034.56
03:00:13|24028.16
03:00:14|24028.16
03:00:15|24028.16
03:00:17|24032.54
03:00:17|24032.54
03:00:18|24032.54
03:00:19|24034.64
03:00:20|24034.64
03:00:21|24040.
03:00:22|24040.
03:00:23|24042.14
03:00:24|24042.14
03:00:25|24042.14
03:00:26|24040.26
03:00:27|24040.26
03:00:28|24040.26
03:00:29|24045.44
03:00:30|24043.84
03:00:31|24046.64
03:00:32|24046.64
03:00:33|24047.64
03:00:34|24039.18
03:00:35|24036.75
03:00:37|24038.44
03:00:37|24038.44
03:00:38|24038.44
03:00:39|24038.68
03:00:40|24041.67
03:00:42|24041.67
03:00:42|24041.67
03:00:43|24043.56
03:00:44|24041.9
03:00:45|24041.9
03:00:46|24042.9
03:00:47|24044.16
03:00:49|24044.2
03:00:49|24039.53
03:00:50|24040.86
03:00:51|24048.07
03:00:53|24046.86
03:00:54|24046.62
03:00:55|24046.62
03:00:57|24046.85
03:00:58|24046.85
03:00:59|24045.43
03:01:00|24048.91
03:01:01|24040.45
03:01:02|24037.45
03:01:03|24048.27
03:01:04|24036.28
03:01:05|24036.28
03:01:06|24045.25
03:01:07|24045.25
03:01:08|24032.18
03:01:09|24032.18
03:01:11|24028.16
03:01:11|24031.38
03:01:13|24029.07
03:01:13|24026.45
03:01:14|24026.45
03:01:16|24030.55
03:01:16|24026.71
03:01:18|24024.48
03:01:18|24022.59
03:01:19|24022.59
03:01:20|24021.47
03:01:21|24017.87
03:01:22|24023.66
03:01:23|24018.4
03:01:24|24021.58
03:01:25|24021.97
03:01:27|24021.97
03:01:28|24020.39
03:01:30|24017.43
03:01:30|24013.04
03:01:31|24012.1
03:01:32|24012.1
03:01:33|24011.21
03:01:35|24007.81
03:01:35|24008.43
03:01:36|24007.2
03:01:37|24005.39
03:01:38|24009.58
03:01:39|24006.71
03:01:40|24000.
03:01:41|23996.04
03:01:42|24005.47
03:01:43|24001.61
03:01:44|24001.61
03:01:45|24001.61
03:01:46|24008.96
03:01:47|24008.96
03:01:48|24007.77
03:01:49|24004.6
03:01:50|24004.6
03:01:51|24004.13
03:01:53|24004.13
03:01:54|24002.05
03:01:54|24000.81
03:01:57|24000.25
03:01:57|24000.25
03:01:58|24000.25
03:01:59|23997.92
03:02:01|23994.76
03:02:02|23997.47
03:02:02|23997.47
03:02:04|23997.47
03:02:05|23997.47
03:02:05|23988.51
03:02:07|23989.24
03:02:08|23991.74
03:02:09|23988.59
03:02:10|23987.35
03:02:11|23989.43
03:02:12|23989.35
03:02:13|23993.24
03:02:14|23995.64
03:02:15|23995.67
03:02:16|23989.75
03:02:18|23989.72
03:02:19|23990.76
03:02:20|23987.43
03:02:21|23985.43
03:02:22|23978.63
03:02:26|23978.63
03:02:27|23978.09
03:02:28|23979.92
03:02:29|23973.83
03:02:30|23979.29
03:02:31|23979.29
03:02:32|23979.6
03:02:34|23979.6
03:02:34|23976.48
03:02:35|23972.46
03:02:37|23972.16
03:02:40|23973.92
03:02:41|23972.56
03:02:41|23972.27
03:02:42|23972.27
03:02:44|23976.54
03:02:45|23976.54
03:02:46|23976.54
03:02:47|23976.54
03:02:47|23976.54
03:02:49|23975.35
03:02:50|23975.35
03:02:50|23975.35
03:02:51|23975.35
03:02:52|23972.78
03:02:54|23976.12
03:02:56|23977.3
03:02:56|23977.3
03:02:57|23974.69
03:02:58|23969.86
03:03:00|23969.86
03:03:01|23976.45
03:03:02|23977.85
03:03:03|23982.32
03:03:04|23983.47
03:03:05|23983.47
03:03:06|23983.47
03:03:07|23983.47
03:03:08|23983.38
03:03:09|23983.38
03:03:10|23983.38
03:03:11|23983.38
03:03:13|23986.61
03:03:14|23985.93
03:03:15|23992.2
03:03:16|23992.72
03:03:17|23991.
03:03:18|23993.35
03:03:19|23994.29
03:03:19|23994.29
03:03:21|23994.29
03:03:22|23994.76
03:03:22|23994.44
03:03:23|23994.44
03:03:25|23992.19
03:03:25|23992.19
03:03:27|23985.56
03:03:28|23982.79
03:03:29|23982.82
03:03:30|23983.53
03:03:31|23983.53
03:03:33|23988.59
03:03:33|23987.79
03:03:34|23990.85
03:03:35|23996.53
03:03:36|23996.53
03:03:37|23999.83
03:03:39|23998.52
03:03:40|23998.52
03:03:41|23995.71
03:03:41|23995.71
03:03:43|23995.71
03:03:45|23997.64
03:03:46|23995.47
03:03:46|23997.63
03:03:48|24001.62
03:03:48|24001.13
03:03:50|24001.13
03:03:52|24002.6
03:03:52|23999.42
03:03:53|23999.42
03:03:55|24001.92
03:03:57|24001.7
03:03:57|24001.7
03:03:59|24000.65
03:04:00|24000.65
03:04:02|23997.97
03:04:03|24000.64
03:04:03|24005.76
03:04:05|24005.76
03:04:05|24005.76
03:04:06|24005.97
03:04:07|24002.85
03:04:10|24003.02
03:04:11|24003.02
03:04:11|24003.02
03:04:13|24003.02
03:04:14|24003.79
03:04:16|24003.73
03:04:17|24003.12
03:04:19|24005.05
03:04:19|24005.05
03:04:20|24007.15
03:04:21|24007.92
03:04:23|24007.92
03:04:23|24001.53
03:04:24|24005.76
03:04:25|24014.3
03:04:26|24006.66
03:04:28|24012.77
03:04:28|24003.02
03:04:30|24002.9
03:04:31|24003.35
03:04:31|24003.35
03:04:32|24003.35
03:04:33|24014.36
03:04:34|24000.16
03:04:35|23998.26
03:04:36|23997.48
03:04:38|23997.47
03:04:38|23997.47
03:04:39|23997.93
03:04:40|23997.93
03:04:42|24000.77
03:04:43|24000.77
03:04:44|23998.34
03:04:45|24000.84
03:04:46|24000.84
03:04:48|23997.86
03:04:49|23997.86
03:04:50|23997.86
03:04:50|23996.58
03:04:51|23996.58
03:04:52|23996.58
03:04:53|23996.41
03:04:54|23999.29
03:04:56|23999.29
03:04:58|24010.
03:04:59|24010.
03:05:00|24010.
03:05:01|24013.03
03:05:03|24007.92
03:05:03|24013.97
03:05:05|24015.49
03:05:07|24015.39
03:05:07|24015.39
03:05:09|24020.38
03:05:10|24016.88
03:05:10|24016.88
03:05:11|24022.4
03:05:13|24020.08
03:05:14|24020.08
03:05:14|24020.08
03:05:16|24020.04
03:05:16|24020.04
03:05:18|24020.16
03:05:18|24014.93
03:05:19|24014.93
03:05:21|24014.93
03:05:22|24014.93
03:05:23|24014.93
03:05:23|24016.82
03:05:25|24016.82
03:05:25|24016.89
03:05:27|24016.88
03:05:27|24019.8
03:05:29|24019.34
03:05:30|24012.62
03:05:31|24012.62
03:05:31|24017.5
03:05:32|24018.38
03:05:33|24018.38
03:05:35|24018.38
03:05:35|24018.38
03:05:37|24012.7
03:05:37|24012.7
03:05:39|24011.13
03:05:39|24013.05
03:05:41|24013.05
03:05:42|24016.25
03:05:43|24016.25
03:05:44|24016.25
03:05:45|24016.25
03:05:46|24016.25
03:05:47|24016.25
03:05:48|24016.25
03:05:49|24011.1
03:05:50|24011.1
03:05:51|24011.1
03:05:52|24011.1
03:05:53|24010.53
03:05:54|24010.46
03:05:55|24011.83
03:05:56|24010.97
03:05:57|24010.97
03:05:59|24012.17
03:06:00|24012.17
03:06:01|24012.17
03:06:02|24012.17
03:06:03|24012.17
03:06:05|24012.37
03:06:06|24011.98
03:06:07|24011.98
03:06:08|24011.98
03:06:08|24011.98
03:06:10|24006.23
03:06:11|24003.63
03:06:12|24005.08
03:06:13|24004.67
03:06:13|24005.96
03:06:15|24005.96
03:06:16|24005.96
03:06:17|24003.86
03:06:17|24003.86
03:06:19|24003.86
03:06:19|24004.7
03:06:20|24004.67
03:06:22|24008.83
03:06:22|24008.83
03:06:24|24007.87
03:06:25|24009.65
03:06:25|24016.84
03:06:27|24016.84
03:06:28|24013.22
03:06:29|24013.22
03:06:30|24013.22
03:06:31|24011.8
03:06:32|24011.8
03:06:33|24011.8
03:06:34|24020.42
03:06:35|24017.24
03:06:36|24017.24
03:06:37|24017.24
03:06:38|24018.28
03:06:39|24016.45
03:06:40|24016.45
03:06:41|24020.61
03:06:42|24017.65
03:06:43|24014.65
03:06:44|24014.8
03:06:45|24014.8
03:06:46|24014.47
03:06:47|24011.54
03:06:48|24007.92
03:06:49|24011.83
03:06:50|24016.78
03:06:51|24016.78
03:06:52|24016.78
03:06:53|24016.78
03:06:54|24016.78
03:06:55|24016.78
03:06:56|24005.95
03:06:58|24005.95
03:07:00|24005.95
03:07:01|24004.27
03:07:03|24004.54
03:07:03|24004.54
03:07:04|24008.54
03:07:05|24008.54
03:07:07|24009.65
03:07:09|24006.19
03:07:09|24006.19
03:07:10|24008.69
03:07:11|24008.69
03:07:12|24008.69
03:07:13|24006.51
03:07:14|24006.51
03:07:15|24006.14
03:07:16|24006.14
03:07:18|24007.67
03:07:18|24007.67
03:07:19|24006.79
03:07:21|24006.79
03:07:23|24006.89
03:07:24|24006.89
03:07:24|24006.98
03:07:25|24013.99
03:07:26|24013.99
03:07:27|24013.99
03:07:29|24013.99
03:07:29|24007.42
03:07:30|24007.42
03:07:32|24007.42
03:07:33|24007.42
03:07:34|24007.42
03:07:35|24007.42
03:07:36|24008.55
03:07:37|24008.55
03:07:38|24004.93
03:07:39|24005.21
03:07:40|24003.96
03:07:41|24005.26
03:07:42|24005.37
03:07:43|24005.37
03:07:44|24005.37
03:07:45|24005.37
03:07:46|24005.37
03:07:47|24003.33
03:07:49|24000.99
03:07:50|24001.69
03:07:51|24001.69
03:07:52|24001.69
03:07:53|24000.
03:07:53|23997.56
03:07:55|23996.42
03:07:56|23996.41
03:07:56|23994.08
03:07:57|23994.13
03:07:59|23997.59
03:08:01|23996.11
03:08:02|23998.02
03:08:03|23998.02
03:08:04|23998.02
03:08:06|23992.1
03:08:07|23996.71
03:08:08|23996.71
03:08:09|23984.88
03:08:10|23987.08
03:08:11|23987.61
03:08:12|23987.61
03:08:13|23981.15
03:08:14|23980.
03:08:15|23977.41
03:08:16|23977.11
03:08:17|23979.28
03:08:18|23981.97
03:08:19|23981.97
03:08:20|23981.97
03:08:21|23975.11
03:08:23|23976.72
03:08:24|23977.6
03:08:25|23975.77
03:08:28|23975.77
03:08:28|23973.82
03:08:29|23973.82
03:08:30|23977.24
03:08:32|23977.24
03:08:33|23978.05
03:08:34|23978.05
03:08:36|23978.29
03:08:36|23978.28
03:08:37|23978.28
03:08:38|23976.98
03:08:40|23977.7
03:08:41|23978.41
03:08:42|23974.76
03:08:42|23974.76
03:08:43|23971.69
03:08:45|23971.69
03:08:45|23974.73
03:08:47|23973.42
03:08:48|23973.42
03:08:49|23973.42
03:08:51|23971.98
03:08:52|23971.96
03:08:53|23971.96
03:08:53|23971.96
03:08:55|23971.08
03:08:55|23971.08
03:08:57|23972.76
03:08:58|23970.44
03:08:59|23973.
03:09:01|23972.95
03:09:02|23972.2
03:09:03|23968.71
03:09:04|23966.68
03:09:05|23966.68
03:09:06|23966.34
03:09:08|23970.32
03:09:09|23970.32
03:09:09|23969.13
03:09:11|23969.13
03:09:12|23960.
03:09:13|23960.
03:09:14|23960.
03:09:15|23959.12
03:09:16|23965.61
03:09:17|23956.33
03:09:19|23955.49
03:09:19|23960.69
03:09:20|23960.09
03:09:21|23962.63
03:09:22|23962.63
03:09:23|23962.63
03:09:24|23959.43
03:09:25|23959.43
03:09:26|23959.32
03:09:27|23966.5
03:09:28|23966.5
03:09:30|23969.99
03:09:30|23969.99
03:09:31|23970.43
03:09:32|23970.43
03:09:33|23969.34
03:09:34|23975.58
03:09:35|23975.58
03:09:36|23975.58
03:09:37|23974.59
03:09:38|23974.59
03:09:39|23980.
03:09:40|23975.63
03:09:42|23975.63
03:09:43|23975.34
03:09:44|23975.34
03:09:44|23977.57
03:09:45|23977.57
03:09:46|23982.66
03:09:48|23978.44
03:09:49|23978.24
03:09:50|23978.24
03:09:51|23978.36
03:09:52|23978.36
03:09:53|23978.36
03:09:54|23978.73
03:09:55|23978.73
03:09:56|23981.4
03:09:57|23981.4
03:09:58|23985.47
03:09:59|23980.27
03:10:00|23980.27
03:10:01|23980.27
03:10:03|23980.29
03:10:04|23980.29
03:10:06|23980.29
03:10:07|23980.29
03:10:08|23982.93
03:10:09|23982.62
03:10:09|23990.1
03:10:10|23985.35
03:10:12|23985.35
03:10:12|23996.39
03:10:13|23996.39
03:10:15|23984.17
03:10:15|23984.99
03:10:16|23984.99
03:10:18|23984.99
03:10:19|23985.31
03:10:19|23996.38
03:10:21|23992.91
03:10:21|23991.6
03:10:22|23996.99
03:10:23|23989.46
03:10:25|23988.16
03:10:26|23987.42
03:10:27|23984.89
03:10:27|23996.25
03:10:29|23992.65
03:10:30|23992.65
03:10:31|23995.46
03:10:32|23990.18
03:10:33|23988.59
03:10:33|23988.59
03:10:35|23988.59
03:10:36|23988.59
03:10:37|23988.59
03:10:37|23990.12
03:10:38|23990.12
03:10:40|23990.12
03:10:40|23990.12
03:10:41|23990.12
03:10:43|23987.49
03:10:44|23987.49
03:10:45|23987.49
03:10:46|23987.49
03:10:47|23987.49
03:10:48|23987.49
03:10:49|23987.49
03:10:50|23990.39
03:10:50|23989.85
03:10:52|23987.92
03:10:52|23987.44
03:10:53|23987.44
03:10:55|23990.09
03:10:56|23990.12
03:10:57|23992.12
03:10:58|23992.12
03:10:58|23986.51
03:11:00|23988.86
03:11:00|23987.98
03:11:02|23987.98
03:11:03|23984.52
03:11:04|23982.9
03:11:04|23982.9
03:11:07|23982.9
03:11:07|23982.23
03:11:08|23981.08
03:11:09|23983.55
03:11:10|23983.55
03:11:11|23983.55
03:11:13|23989.48
03:11:14|23989.48
03:11:15|23985.92
03:11:16|23984.1
03:11:17|23982.11
03:11:19|23980.
03:11:20|23980.
03:11:20|23980.
03:11:21|23980.
03:11:22|23977.17
03:11:24|23978.16
03:11:25|23977.47
03:11:26|23976.33
03:11:27|23978.12
03:11:28|23977.61
03:11:32|23975.79
03:11:33|23975.79
03:11:34|23979.59
03:11:35|23979.59
03:11:35|23979.48
03:11:37|23975.82
03:11:38|23975.82
03:11:38|23975.82
03:11:40|23975.82
03:11:41|23979.09
03:11:42|23979.09
03:11:43|23979.09
03:11:43|23979.09
03:11:45|23980.35
03:11:46|23980.35
03:11:47|23982.69
03:11:47|23979.09
03:11:49|23979.09
03:11:50|23979.09
03:11:51|23978.12
03:11:52|23980.79
03:11:53|23980.79
03:11:53|23980.79
03:11:55|23980.79
03:11:55|23980.79
03:11:57|23980.79
03:11:58|23975.28
03:12:00|23975.28
03:12:01|23976.75
03:12:02|23976.75
03:12:04|23976.75
03:12:04|23976.75
03:12:06|23981.9
03:12:07|23981.9
03:12:09|23978.19
03:12:09|23978.19
03:12:10|23978.19
03:12:11|23978.19
03:12:12|23978.19
03:12:13|23977.94
03:12:14|23977.94
03:12:15|23977.94
03:12:16|23977.94
03:12:17|23977.94
03:12:18|23977.94
03:12:19|23980.01
03:12:20|23980.01
03:12:22|23980.01
03:12:23|23979.35
03:12:23|23979.35
03:12:25|23981.21
03:12:27|23981.21
03:12:27|23981.21
03:12:28|23981.21
03:12:29|23981.21
03:12:30|23981.21
03:12:31|23981.21
03:12:33|23981.21
03:12:33|23981.21
03:12:34|23981.21
03:12:35|23981.21
03:12:36|23981.21
03:12:38|23981.21
03:12:38|23983.13
03:12:39|23983.13
03:12:40|23983.13
03:12:41|23983.13
03:12:43|23983.13
03:12:45|23977.06
03:12:46|23977.06
03:12:47|23980.56
03:12:48|23980.56
03:12:49|23980.56
03:12:50|23980.56
03:12:51|23980.56
03:12:52|23978.63
03:12:53|23978.63
03:12:54|23978.63
03:12:55|23978.63
03:12:56|23981.12
03:12:57|23981.12
03:12:58|23981.97
03:12:59|23981.97
03:13:00|23981.97
03:13:01|23981.97
03:13:02|23981.97
03:13:03|23979.89
03:13:05|23987.26
03:13:06|23987.26
03:13:07|23987.26
03:13:08|23987.26
03:13:10|23986.
03:13:11|23985.36
03:13:12|23985.36
03:13:13|23990.
03:13:14|23990.
03:13:15|23990.
03:13:16|23990.
03:13:17|23990.
03:13:18|23983.4
03:13:19|23983.3
03:13:20|23983.3
03:13:21|23981.95
03:13:22|23984.16
03:13:23|23984.16
03:13:24|23987.76
03:13:26|23987.76
03:13:27|23987.76
03:13:27|23982.14
03:13:29|23982.14
03:13:31|23982.14
03:13:31|23987.09
03:13:32|23987.78
03:13:34|23987.78
03:13:35|23987.78
03:13:36|23990.65
03:13:36|23990.65
03:13:39|23990.65
03:13:40|23984.35
03:13:41|23982.52
03:13:42|23982.52
03:13:43|23982.2
03:13:44|23982.2
03:13:45|23982.2
03:13:47|23983.15
03:13:48|23983.15
03:13:49|23983.15
03:13:50|23983.15
03:13:51|23983.15
03:13:51|23983.15
03:13:53|23983.15
03:13:54|23985.79
03:13:55|23981.76
03:13:57|23984.48
03:13:57|23982.35
03:13:58|23982.35
03:13:59|23984.36
03:14:00|23985.8
03:14:02|23984.01
03:14:03|23984.01
03:14:05|23985.8
03:14:05|23985.8
03:14:07|23983.9
03:14:08|23983.9
03:14:10|23988.88
03:14:10|23988.88
03:14:12|23988.88
03:14:13|23988.88
03:14:14|23985.99
03:14:14|23986.74
03:14:15|23986.74
03:14:17|23986.36
03:14:17|23986.36
03:14:19|23986.36
03:14:20|23986.36
03:14:21|23986.36
03:14:22|23989.4
03:14:23|23989.4
03:14:23|23989.4
03:14:24|23989.4
03:14:25|23990.45
03:14:26|23990.45
03:14:27|23990.45
03:14:28|23987.96
03:14:30|23989.61
03:14:31|23987.23
03:14:32|23986.72
03:14:32|23986.72
03:14:34|23986.81
03:14:35|23987.63
03:14:36|23987.63
03:14:37|23990.27
03:14:38|23997.85
03:14:38|23997.85
03:14:40|23995.42
03:14:41|23992.93
03:14:42|23992.93
03:14:43|23993.63
03:14:44|23994.76
03:14:45|23989.32
03:14:46|23990.66
03:14:47|23987.6
03:14:48|23986.44
03:14:48|23986.44
03:14:50|23986.44
03:14:51|23991.01
03:14:52|23991.01
03:14:53|23990.79
03:14:54|23993.36
03:14:55|23994.38
03:14:56|23994.05
03:14:56|23994.05
03:14:58|23998.78
03:14:58|23994.92
03:14:59|23994.3
03:15:01|23994.3
03:15:02|23995.59
03:15:03|23993.77
03:15:04|23990.75
03:15:04|23990.65
03:15:07|23990.
03:15:08|23986.36
03:15:09|23984.89
03:15:11|23986.56
03:15:12|23986.56
03:15:14|23982.01
03:15:15|23985.65
03:15:16|23985.65
03:15:17|23983.66
03:15:19|23981.19
03:15:21|23981.36
03:15:21|23980.82
03:15:22|23980.82
03:15:23|23982.04
03:15:24|23982.04
03:15:25|23982.04
03:15:26|23982.04
03:15:27|23984.86
03:15:28|23984.59
03:15:30|23984.34
03:15:30|23985.31
03:15:31|23988.22
03:15:32|23983.79
03:15:33|23989.81
03:15:34|23990.82
03:15:35|23989.43
03:15:36|23991.95
03:15:37|23991.95
03:15:38|23991.95
03:15:39|23991.95
03:15:41|23991.95
03:15:41|23991.27
03:15:42|23991.27
03:15:43|23991.27
03:15:44|23995.92
03:15:46|23994.67
03:15:46|23993.92
03:15:48|23993.23
03:15:48|23992.3
03:15:49|23992.3
03:15:51|23992.3
03:15:52|23997.32
03:15:52|23997.35
03:15:53|23997.35
03:15:55|23995.39
03:15:55|23995.39
03:15:57|23996.6
03:15:57|23995.05
03:15:59|23995.93
03:15:59|23995.93
03:16:01|23995.93
03:16:02|23995.93
03:16:02|23994.18
03:16:03|23992.17
03:16:04|23988.72
03:16:06|23988.72
03:16:07|23988.72
03:16:09|23988.36
03:16:10|23988.94
03:16:11|23989.57
03:16:13|23986.86
03:16:14|23991.68
03:16:15|23991.68
03:16:16|23995.12
03:16:18|23992.73
03:16:19|23992.73
03:16:19|23986.79
03:16:21|23986.79
03:16:22|23986.79
03:16:23|23986.79
03:16:24|23990.73
03:16:25|23990.73
03:16:26|23990.73
03:16:26|23988.29
03:16:28|23988.29
03:16:29|23988.29
03:16:30|23989.29
03:16:31|23993.85
03:16:33|23987.61
03:16:33|23990.87
03:16:35|23989.59
03:16:35|23989.78
03:16:37|23995.56
03:16:38|23995.56
03:16:39|23995.6
03:16:40|23995.6
03:16:41|23987.92
03:16:42|23987.92
03:16:43|23988.13
03:16:45|23991.52
03:16:45|23991.52
03:16:47|23991.52
03:16:48|23991.52
03:16:49|23999.06
03:16:50|23993.44
03:16:51|23993.44
03:16:52|23993.44
03:16:52|23991.47
03:16:54|23991.47
03:16:55|23991.89
03:16:56|23991.89
03:16:57|23987.03
03:16:58|23987.03
03:16:59|23987.03
03:17:00|23987.03
03:17:02|23991.18
03:17:02|23992.67
03:17:03|23992.67
03:17:05|23995.52
03:17:06|23995.52
03:17:07|23995.52
03:17:08|23989.74
03:17:08|23990.98
03:17:11|23986.55
03:17:11|23986.55
03:17:13|23986.55
03:17:14|23991.08
03:17:16|23994.11
03:17:16|23996.39
03:17:18|23993.02
03:17:19|23993.02
03:17:21|23993.02
03:17:21|23993.02
03:17:22|23993.02
03:17:23|23993.02
03:17:24|23993.02
03:17:26|23993.02
03:17:28|23993.02
03:17:28|23993.02
03:17:29|23994.33
03:17:30|23994.33
03:17:31|23994.33
03:17:32|23992.7
03:17:35|23988.85
03:17:35|23990.41
03:17:36|23989.5
03:17:37|23990.44
03:17:38|23987.93
03:17:39|23989.28
03:17:40|23988.15
03:17:41|23989.45
03:17:42|23993.9
03:17:43|23993.9
03:17:45|23990.
03:17:45|23994.85
03:17:46|23992.48
03:17:47|23992.48
03:17:48|23992.62
03:17:50|23992.62
03:17:50|23992.62
03:17:51|23993.06
03:17:52|23993.06
03:17:53|23993.06
03:17:55|23991.75
03:17:55|23993.86
03:17:56|23993.86
03:17:58|23991.73
03:17:59|23991.73
03:18:00|23991.73
03:18:01|23987.71
03:18:02|23987.71
03:18:03|23989.82
03:18:04|23991.03
03:18:06|23988.08
03:18:06|23988.08
03:18:07|23983.13
03:18:09|23981.53
03:18:11|23981.53
03:18:12|23983.57
03:18:14|23983.57
03:18:14|23981.35
03:18:16|23980.68
03:18:17|23986.05
03:18:19|23980.62
03:18:19|23982.48
03:18:20|23981.45
03:18:22|23987.11
03:18:22|23982.63
03:18:24|23983.35
03:18:25|23987.86
03:18:25|23987.86
03:18:27|23987.86
03:18:28|23986.03
03:18:30|23982.8
03:18:31|23982.64
03:18:31|23982.64
03:18:33|23985.23
03:18:34|23985.23
03:18:35|23985.23
03:18:36|23982.02
03:18:37|23982.02
03:18:38|23982.02
03:18:39|23981.66
03:18:40|23982.23
03:18:41|23983.75
03:18:42|23983.17
03:18:43|23987.06
03:18:44|23985.11
03:18:45|23988.56
03:18:45|23988.14
03:18:47|23988.14
03:18:48|23988.14
03:18:49|23988.14
03:18:50|23988.14
03:18:51|23983.32
03:18:52|23983.32
03:18:53|23983.32
03:18:54|23983.85
03:18:55|23983.85
03:18:56|23981.56
03:18:57|23981.56
03:18:58|23982.79
03:18:59|23982.79
03:19:00|23980.97
03:19:01|23982.7
03:19:02|23982.7
03:19:04|23984.41
03:19:05|23982.93
03:19:06|23977.18
03:19:07|23976.67
03:19:08|23976.67
03:19:09|23976.67
03:19:11|23981.77
03:19:12|23981.77
03:19:13|23983.01
03:19:14|23983.01
03:19:15|23983.01
03:19:16|23983.01
03:19:17|23979.03
03:19:18|23979.03
03:19:19|23979.03
03:19:20|23979.75
03:19:21|23979.75
03:19:22|23979.75
03:19:24|23979.75
03:19:25|23979.46
03:19:26|23979.46
03:19:28|23986.58
03:19:28|23986.58
03:19:29|23986.58
03:19:30|23986.58
03:19:31|23986.58
03:19:33|23986.58
03:19:33|23986.58
03:19:35|23986.58
03:19:36|23985.36
03:19:37|23990.77
03:19:37|23990.77
03:19:39|23992.03
03:19:39|23992.03
03:19:40|23992.03
03:19:42|23997.35
03:19:42|23997.35
03:19:44|23997.98
03:19:45|23997.98
03:19:45|23997.98
03:19:46|23997.98
03:19:47|23998.01
03:19:48|23998.73
03:19:49|23998.73
03:19:50|23998.73
03:19:51|23998.73
03:19:53|23998.73
03:19:53|23997.49
03:19:55|23997.06
03:19:56|23997.06
03:19:57|23997.06
03:19:58|23997.06
03:19:58|23996.81
03:20:00|23996.81
03:20:01|23996.49
03:20:02|23996.49
03:20:02|23996.49
03:20:03|23997.14
03:20:05|23999.82
03:20:07|23993.2
03:20:07|23993.2
03:20:08|23993.2
03:20:09|23993.2
03:20:10|23993.2
03:20:11|23993.35
03:20:13|23995.37
03:20:14|23995.37
03:20:14|23997.76
03:20:17|23998.35
03:20:17|23998.35
03:20:18|23990.06
03:20:19|23990.06
03:20:20|23990.
03:20:21|23990.
03:20:23|23989.86
03:20:23|23989.86
03:20:26|23989.86
03:20:27|23987.92
03:20:28|23984.89
03:20:28|23984.89
03:20:30|23986.51
03:20:31|23986.51
03:20:32|23985.86
03:20:33|23985.86
03:20:34|23985.86
03:20:34|23984.3
03:20:36|23984.22
03:20:37|23984.22
03:20:38|23984.22
03:20:39|23984.22
03:20:40|23984.22
03:20:41|23984.22
03:20:42|23984.81
03:20:43|23984.81
03:20:43|23984.81
03:20:45|23984.81
03:20:46|23984.81
03:20:47|23984.81
03:20:48|23984.18
03:20:48|23980.
03:20:50|23977.28
03:20:50|23976.65
03:20:51|23976.65
03:20:52|23976.65
03:20:54|23976.65
03:20:56|23976.65
03:20:56|23976.65
03:20:57|23976.65
03:20:58|23976.65
03:20:59|23976.65
03:21:00|23976.65
03:21:01|23974.8
03:21:02|23971.88
03:21:03|23970.
03:21:04|23967.77
03:21:05|23966.18
03:21:06|23966.18
03:21:07|23967.81
03:21:08|23967.81
03:21:09|23967.81
03:21:10|23967.81
03:21:12|23966.99
03:21:13|23966.99
03:21:14|23964.85
03:21:16|23960.
03:21:16|23962.14
03:21:18|23966.34
03:21:20|23966.34
03:21:21|23966.34
03:21:21|23966.16
03:21:23|23966.16
03:21:24|23966.16
03:21:25|23966.16
03:21:26|23970.35
03:21:27|23975.33
03:21:28|23975.33
03:21:29|23976.46
03:21:30|23976.46
03:21:32|23975.87
03:21:33|23975.87
03:21:33|23975.87
03:21:34|23977.2
03:21:36|23974.88
03:21:37|23974.88
03:21:37|23974.88
03:21:39|23974.88
03:21:39|23972.8
03:21:41|23974.6
03:21:42|23974.6
03:21:44|23974.6
03:21:45|23974.6
03:21:46|23974.6
03:21:47|23974.6
03:21:47|23977.
03:21:48|23977.
03:21:49|23977.
03:21:51|23977.
03:21:52|23975.29
03:21:52|23975.29
03:21:53|23977.15
03:21:55|23977.15
03:21:55|23977.15
03:21:56|23976.53
03:21:58|23976.53
03:21:59|23975.8
03:22:00|23975.8
03:22:00|23975.8
03:22:01|23976.79
03:22:02|23976.79
03:22:04|23973.1
03:22:06|23973.1
03:22:06|23973.1
03:22:07|23973.1
03:22:08|23973.1
03:22:10|23973.1
03:22:11|23974.65
03:22:11|23975.78
03:22:13|23971.11
03:22:15|23971.11
03:22:17|23973.45
03:22:17|23973.45
03:22:18|23973.45
03:22:19|23973.45
03:22:20|23968.89
03:22:21|23967.61
03:22:22|23967.61
03:22:24|23967.61
03:22:24|23972.28
03:22:25|23972.28
03:22:27|23969.2
03:22:29|23969.57
03:22:29|23969.57
03:22:31|23969.57
03:22:32|23969.01
03:22:33|23972.45
03:22:34|23975.48
03:22:34|23973.32
03:22:36|23975.95
03:22:37|23975.95
03:22:38|23975.95
03:22:39|23975.95
03:22:41|23975.95
03:22:41|23972.08
03:22:42|23971.92
03:22:43|23971.92
03:22:44|23971.92
03:22:45|23971.92
03:22:46|23973.4
03:22:47|23973.4
03:22:48|23973.4
03:22:49|23973.4
03:22:50|23971.77
03:22:51|23971.77
03:22:52|23973.49
03:22:54|23977.23
03:22:55|23977.23
03:22:56|23977.23
03:22:57|23975.54
03:22:58|23976.44
03:22:59|23976.44
03:23:00|23976.44
03:23:01|23976.44
03:23:02|23975.19
03:23:03|23975.19
03:23:04|23975.19
03:23:05|23976.01
03:23:06|23977.37
03:23:07|23977.37
03:23:08|23977.25
03:23:09|23977.25
03:23:10|23974.18
03:23:11|23974.18
03:23:12|23975.15
03:23:13|23975.74
03:23:15|23975.14
03:23:17|23974.72
03:23:17|23974.72
03:23:19|23972.9
03:23:19|23972.9
03:23:21|23974.77
03:23:22|23974.77
03:23:23|23976.46
03:23:24|23972.9
03:23:26|23972.9
03:23:26|23972.9
03:23:28|23972.9
03:23:29|23975.08
03:23:29|23974.2
03:23:31|23981.76
03:23:31|23983.54
03:23:33|23983.54
03:23:34|23983.54
03:23:35|23983.54
03:23:37|23983.54
03:23:37|23983.54
03:23:38|23983.54
03:23:39|23983.54
03:23:40|23974.89
03:23:41|23974.89
03:23:42|23974.89
03:23:43|23974.89
03:23:44|23975.22
03:23:45|23975.22
03:23:46|23975.22
03:23:47|23975.22
03:23:48|23973.25
03:23:49|23974.15
03:23:50|23974.15
03:23:51|23977.21
03:23:52|23978.08
03:23:53|23978.28
03:23:54|23976.98
03:23:55|23976.98
03:23:56|23976.98
03:23:57|23976.98
03:23:58|23976.98
03:23:59|23976.98
03:24:00|23970.98
03:24:01|23967.78
03:24:02|23969.78
03:24:03|23969.78
03:24:05|23966.76
03:24:06|23966.76
03:24:07|23968.98
03:24:08|23966.77
03:24:09|23966.77
03:24:10|23964.81
03:24:11|23964.81
03:24:12|23964.81
03:24:13|23965.38
03:24:14|23965.38
03:24:15|23965.39
03:24:17|23966.73
03:24:17|23966.73
03:24:18|23966.73
03:24:19|23964.11
03:24:20|23968.55
03:24:21|23968.55
03:24:22|23968.55
03:24:25|23968.55
03:24:25|23966.33
03:24:26|23965.97
03:24:28|23965.5
03:24:29|23965.5
03:24:30|23965.5
03:24:31|23965.5
03:24:32|23970.69
03:24:33|23970.69
03:24:34|23970.69
03:24:35|23970.69
03:24:36|23970.69
03:24:37|23970.69
03:24:38|23970.69
03:24:39|23970.69
03:24:40|23969.61
03:24:41|23968.67
03:24:42|23968.67
03:24:43|23968.67
03:24:44|23967.8
03:24:45|23973.27
03:24:46|23973.27
03:24:47|23971.64
03:24:48|23971.64
03:24:49|23971.64
03:24:50|23977.
03:24:51|23977.
03:24:52|23977.
03:24:53|23977.
03:24:54|23974.79
03:24:55|23974.79
03:24:56|23974.79
03:24:57|23970.89
03:24:58|23970.85
03:24:59|23970.23
03:25:00|23970.34
03:25:01|23970.34
03:25:02|23969.64
03:25:04|23969.64
03:25:05|23969.64
03:25:06|23968.46
03:25:07|23967.93
03:25:08|23967.93
03:25:09|23967.93
03:25:09|23969.57
03:25:11|23969.57
03:25:12|23969.57
03:25:13|23967.34
03:25:14|23967.34
03:25:15|23967.34
03:25:16|23972.84
03:25:18|23972.84
03:25:19|23972.84
03:25:20|23972.84
03:25:21|23972.84
03:25:22|23969.47
03:25:22|23972.14
03:25:24|23972.14
03:25:25|23972.14
03:25:26|23972.14
03:25:28|23972.98
03:25:28|23972.98
03:25:29|23977.53
03:25:30|23977.53
03:25:31|23983.08
03:25:32|23983.66
03:25:33|23983.66
03:25:34|23983.66
03:25:35|23983.66
03:25:36|23983.66
03:25:37|23983.66
03:25:38|23983.66
03:25:39|23977.69
03:25:40|23977.69
03:25:41|23977.69
03:25:42|23981.34
03:25:43|23981.34
03:25:44|23981.34
03:25:46|23982.13
03:25:47|23982.13
03:25:47|23982.13
03:25:49|23982.71
03:25:50|23985.49
03:25:52|23983.82
03:25:52|23982.73
03:25:53|23982.73
03:25:54|23982.73
03:25:55|23990.
03:25:56|23990.
03:25:57|23990.
03:25:58|23989.02
03:25:59|23989.02
03:26:00|23989.02
03:26:01|23987.1
03:26:02|23984.22
03:26:03|23984.35
03:26:04|23983.46
03:26:05|23985.38
03:26:06|23985.38
03:26:07|23985.4
03:26:08|23985.4
03:26:09|23985.4
03:26:10|23985.4
03:26:11|23985.4
03:26:12|23985.93
03:26:13|23985.93
03:26:14|23987.54
03:26:15|23987.54
03:26:17|23985.43
03:26:19|23985.43
03:26:19|23985.43
03:26:20|23985.43
03:26:21|23985.43
03:26:23|23978.83
03:26:24|23981.48
03:26:25|23981.48
03:26:26|23981.48
03:26:27|23981.48
03:26:27|23981.48
03:26:29|23981.48
03:26:30|23981.48
03:26:31|23981.48
03:26:32|23981.5
03:26:33|23981.5
03:26:35|23983.7
03:26:36|23983.84
03:26:37|23983.84
03:26:37|23983.84
03:26:38|23983.84
03:26:40|23983.84
03:26:41|23981.15
03:26:42|23981.15
03:26:43|23980.02
03:26:43|23980.02
03:26:44|23980.58
03:26:46|23980.58
03:26:47|23979.36
03:26:48|23979.36
03:26:49|23980.49
03:26:50|23980.74
03:26:51|23980.74
03:26:52|23980.74
03:26:53|23980.74
03:26:54|23982.8
03:26:55|23982.8
03:26:56|23985.4
03:26:57|23985.4
03:26:58|23985.4
03:26:59|23984.02
03:27:00|23985.91
03:27:01|23990.
03:27:02|23990.
03:27:03|23987.73
03:27:04|23985.28
03:27:05|23992.27
03:27:06|23990.81
03:27:07|23990.81
03:27:08|23988.69
03:27:09|23988.69
03:27:10|23988.69
03:27:11|23988.69
03:27:12|23983.51
03:27:13|23983.34
03:27:14|23986.97
03:27:15|23988.11
03:27:16|23988.11
03:27:17|23988.11
03:27:19|23988.11
03:27:20|23988.11
03:27:21|23988.11
03:27:23|23982.33
03:27:23|23980.
03:27:26|23979.46
03:27:26|23979.46
03:27:27|23979.46
03:27:28|23980.66
03:27:29|23980.66
03:27:31|23981.79
03:27:32|23981.58
03:27:32|23981.58
03:27:34|23981.58
03:27:34|23981.58
03:27:36|23981.58
03:27:37|23981.58
03:27:38|23981.58
03:27:39|23981.58
03:27:40|23981.58
03:27:41|23983.97
03:27:42|23983.97
03:27:43|23984.12
03:27:44|23984.12
03:27:45|23984.12
03:27:47|23982.07
03:27:47|23981.64
03:27:49|23981.61
03:27:49|23977.79
03:27:51|23978.
03:27:52|23978.
03:27:53|23978.
03:27:54|23978.
03:27:55|23978.
03:27:56|23978.
03:27:57|23976.77
03:27:58|23976.77
03:27:59|23976.26
03:28:00|23976.26
03:28:01|23976.26
03:28:03|23980.85
03:28:03|23980.85
03:28:04|23980.85
03:28:05|23980.85
03:28:06|23978.53
03:28:07|23978.53
03:28:08|23978.53
03:28:09|23983.91
03:28:10|23985.02
03:28:11|23984.47
03:28:12|23984.47
03:28:13|23984.47
03:28:15|23984.88
03:28:16|23988.18
03:28:18|23984.9
03:28:19|23984.9
03:28:21|23984.9
03:28:22|23984.15
03:28:22|23981.94
03:28:24|23979.14
03:28:26|23982.32
03:28:26|23982.32
03:28:28|23983.73
03:28:29|23983.73
03:28:31|23982.32
03:28:31|23982.32
03:28:33|23983.01
03:28:34|23981.18
03:28:36|23982.64
03:28:36|23982.64
03:28:37|23982.64
03:28:39|23982.64
03:28:39|23984.
03:28:40|23984.
03:28:41|23986.33
03:28:43|23986.33
03:28:44|23988.13
03:28:45|23988.13
03:28:46|23988.13
03:28:47|23988.13
03:28:48|23988.13
03:28:49|23988.13
03:28:50|23983.6
03:28:52|23984.92
03:28:52|23987.21
03:28:53|23985.43
03:29:03|23985.43
03:29:03|23984.46
03:29:04|23984.46
03:29:05|23984.46
03:29:06|23984.46
03:29:07|23985.81
03:29:08|23985.81
03:29:09|23985.81
03:29:10|23984.56
03:29:11|23982.87
03:29:12|23982.72
03:29:13|23982.72
03:29:14|23979.13
03:29:15|23979.13
03:29:16|23979.13
03:29:18|23979.13
03:29:18|23979.13
03:29:19|23979.13
03:29:21|23979.76
03:29:21|23981.55
03:29:23|23981.33
03:29:25|23981.33
03:29:25|23981.33
03:29:27|23982.76
03:29:29|23984.15
03:29:29|23984.15
03:29:30|23984.15
03:29:31|23984.15
03:29:32|23984.15
03:29:33|23984.15
03:29:34|23984.15
03:29:35|23984.15
03:29:37|23987.35
03:29:38|23987.35
03:29:39|23987.35
03:29:40|23987.35
03:29:42|23992.53
03:29:43|23991.06
03:29:44|23993.32
03:29:45|23990.01
03:29:45|23994.53
03:29:47|23990.01
03:29:48|23990.01
03:29:49|23990.01
03:29:50|23995.23
03:29:52|23991.48
03:29:52|23991.48
03:29:53|23991.48
03:29:54|23993.14
03:29:55|23997.62
03:29:56|23997.62
03:29:57|23994.67
03:29:59|23994.67
03:29:59|23994.67
03:30:00|23993.56
03:30:01|23995.45
03:30:02|23994.22
03:30:04|23997.53
03:30:04|23995.1
03:30:05|23995.1
03:30:06|23996.28
03:30:07|23991.82
03:30:08|23991.82
03:30:10|23991.82
03:30:11|23988.64
03:30:12|23987.2
03:30:13|23987.2
03:30:14|23987.2
03:30:16|23987.2
03:30:16|23987.2
03:30:17|23987.2
03:30:18|23987.2
03:30:19|23987.2
03:30:21|23988.23
03:30:22|23988.23
03:30:23|23988.23
03:30:25|23988.23
03:30:25|23988.03
03:30:26|23988.03
03:30:27|23988.03
03:30:28|23988.03
03:30:29|23987.21
03:30:30|23987.21
03:30:32|23987.21
03:30:32|23985.92
03:30:34|23984.1
03:30:34|23983.87
03:30:35|23982.58
03:30:37|23982.58
03:30:38|23982.58
03:30:39|23982.58
03:30:40|23982.58
03:30:41|23981.9
03:30:43|23981.9
03:30:43|23981.9
03:30:44|23981.41
03:30:46|23981.41
03:30:47|23978.49
03:30:48|23978.55
03:30:49|23978.55
03:30:50|23978.55
03:30:51|23980.34
03:30:52|23980.34
03:30:53|23980.34
03:30:54|23980.34
03:30:55|23980.34
03:30:56|23980.45
03:30:57|23980.45
03:30:58|23985.35
03:30:59|23985.35
03:31:00|23985.35
03:31:01|23984.11
03:31:03|23990.44
03:31:04|23985.95
03:31:04|23985.95
03:31:06|23983.78
03:31:06|23983.78
03:31:08|23983.78
03:31:09|23985.76
03:31:10|23985.76
03:31:11|23985.76
03:31:12|23985.66
03:31:12|23985.66
03:31:13|23982.82
03:31:14|23982.82
03:31:15|23981.57
03:31:16|23981.57
03:31:18|23982.84
03:31:19|23982.84
03:31:20|23983.91
03:31:20|23983.91
03:31:22|23983.91
03:31:23|23983.91
03:31:23|23983.91
03:31:26|23983.91
03:31:26|23983.91
03:31:28|23981.57
03:31:30|23984.44
03:31:31|23984.44
03:31:32|23984.44
03:31:33|23984.44
03:31:34|23984.44
03:31:34|23984.44
03:31:36|23984.09
03:31:37|23984.09
03:31:39|23985.41
03:31:39|23985.41
03:31:40|23985.41
03:31:42|23985.12
03:31:43|23985.12
03:31:44|23984.09
03:31:45|23985.57
03:31:46|23987.5
03:31:47|23985.98
03:31:48|23983.26
03:31:49|23983.26
03:31:50|23983.26
03:31:51|23985.53
03:31:52|23985.53
03:31:53|23985.53
03:31:55|23985.53
03:31:55|23985.53
03:31:57|23985.53
03:31:58|23981.62
03:31:58|23981.62
03:31:59|23981.62
03:32:01|23982.7
03:32:01|23982.7
03:32:03|23982.7
03:32:04|23982.7
03:32:05|23976.2
03:32:06|23974.85
03:32:06|23985.02
03:32:08|23985.02
03:32:09|23985.02
03:32:11|23981.53
03:32:12|23981.53
03:32:12|23979.54
03:32:13|23979.54
03:32:14|23979.54
03:32:16|23981.63
03:32:16|23981.63
03:32:18|23981.63
03:32:19|23981.63
03:32:20|23981.44
03:32:20|23981.44
03:32:21|23976.84
03:32:23|23979.86
03:32:25|23979.86
03:32:26|23976.6
03:32:27|23976.6
03:32:28|23980.13
03:32:30|23980.13
03:32:31|23980.13
03:32:33|23978.06
03:32:34|23976.04
03:32:35|23977.27
03:32:36|23976.86
03:32:37|23976.86
03:32:38|23975.81
03:32:39|23978.7
03:32:40|23978.7
03:32:41|23975.04
03:32:42|23974.42
03:32:43|23974.42
03:32:44|23974.31
03:32:45|23974.31
03:32:46|23973.4
03:32:47|23975.34
03:32:48|23975.34
03:32:49|23966.9
03:32:50|23966.33
03:32:51|23970.79
03:32:52|23971.14
03:32:53|23968.41
03:32:54|23968.41
03:32:55|23972.73
03:32:56|23972.73
03:32:57|23970.25
03:32:58|23970.25
03:32:59|23970.12
03:33:00|23970.12
03:33:01|23970.12
03:33:02|23972.84
03:33:03|23973.19
03:33:05|23974.
03:33:05|23974.
03:33:06|23980.
03:33:07|23980.
03:33:08|23982.43
03:33:10|23982.43
03:33:11|23979.45
03:33:11|23979.45
03:33:12|23979.45
03:33:14|23974.76
03:33:14|23974.76
03:33:16|23974.76
03:33:16|23977.76
03:33:18|23978.94
03:33:20|23984.56
03:33:20|23983.66
03:33:22|23983.66
03:33:22|23982.3
03:33:24|23982.3
03:33:26|23982.28
03:33:26|23982.28
03:33:27|23982.28
03:33:30|23982.52
03:33:31|23983.01
03:33:32|23983.01
03:33:32|23983.01
03:33:33|23987.15
03:33:34|23986.09
03:33:36|23985.76
03:33:37|23986.75
03:33:38|23986.75
03:33:39|23984.99
03:33:41|23984.99
03:33:42|23985.43
03:33:43|23983.94
03:33:44|23983.94
03:33:45|23982.99
03:33:46|23982.99
03:33:46|23985.5
03:33:48|23982.06
03:33:49|23986.33
03:33:50|23986.32
03:33:51|23986.32
03:33:52|23986.32
03:33:52|23986.32
03:33:54|23986.32
03:33:55|23986.32
03:33:57|23985.89
03:33:57|23990.
03:33:59|23990.
03:34:00|23990.
03:34:02|23987.7
03:34:02|23987.7
03:34:04|23987.7
03:34:04|23987.7
03:34:05|23987.7
03:34:07|23993.48
03:34:08|23993.48
03:34:08|23993.48
03:34:09|23993.48
03:34:11|23993.48
03:34:11|23987.91
03:34:13|23991.13
03:34:13|23990.09
03:34:14|23994.5
03:34:16|23994.5
03:34:16|23994.5
03:34:18|23991.66
03:34:19|23993.38
03:34:20|23993.38
03:34:21|23992.95
03:34:22|23993.81
03:34:23|23992.83
03:34:24|23992.83
03:34:26|23992.66
03:34:27|23993.65
03:34:29|23993.65
03:34:29|23997.53
03:34:30|23997.53
03:34:32|24001.77
03:34:32|24001.77
03:34:33|24000.18
03:34:34|24000.09
03:34:35|24000.08
03:34:37|24004.51
03:34:38|24006.93
03:34:39|24006.93
03:34:40|24006.93
03:34:42|24006.93
03:34:43|24005.84
03:34:44|24005.84
03:34:45|24007.82
03:34:46|24006.06
03:34:47|24006.06
03:34:48|24006.06
03:34:49|24005.02
03:34:50|24004.07
03:34:51|24004.07
03:34:52|24003.91
03:34:53|24004.08
03:34:54|24004.08
03:34:55|24004.08
03:34:56|24004.08
03:34:57|24004.08
03:34:58|24004.08
03:35:00|24004.08
03:35:01|24004.08
03:35:02|24004.08
03:35:03|24006.7
03:35:04|24006.7
03:35:05|24007.15
03:35:06|24007.15
03:35:08|24010.41
03:35:09|24013.04
03:35:10|24010.03
03:35:11|24007.55
03:35:12|24007.55
03:35:13|24006.18
03:35:14|24006.18
03:35:15|24006.18
03:35:16|24006.18
03:35:18|24006.18
03:35:19|24006.18
03:35:19|24006.18
03:35:21|24012.33
03:35:21|24010.41
03:35:23|24023.53
03:35:24|24023.52
03:35:25|24017.32
03:35:26|24017.27
03:35:27|24022.39
03:35:29|24026.5
03:35:30|24028.9
03:35:31|24033.24
03:35:32|24036.71
03:35:33|24032.38
03:35:34|24031.01
03:35:36|24029.43
03:35:37|24026.95
03:35:38|24026.95
03:35:39|24028.03
03:35:40|24028.03
03:35:41|24028.03
03:35:43|24027.61
03:35:43|24030.77
03:35:44|24025.86
03:35:45|24025.86
03:35:46|24025.86
03:35:47|24025.78
03:35:48|24026.27
03:35:50|24020.02
03:35:50|24020.02
03:35:51|24020.02
03:35:52|24020.02
03:35:54|24020.01
03:35:55|24020.01
03:35:56|24020.01
03:35:57|24020.01
03:35:58|24020.01
03:35:59|24020.01
03:36:00|24020.01
03:36:01|24012.74
03:36:02|24018.98
03:36:03|24018.98
03:36:04|24018.98
03:36:05|24018.98
03:36:06|24018.98
03:36:07|24018.98
03:36:08|24018.98
03:36:09|24018.98
03:36:10|24018.98
03:36:12|24013.3
03:36:13|24013.3
03:36:13|24013.3
03:36:15|24013.33
03:36:15|24013.33
03:36:17|24012.28
03:36:18|24010.18
03:36:19|24014.57
03:36:20|24012.68
03:36:21|24012.26
03:36:22|24012.26
03:36:23|24012.26
03:36:24|24014.06
03:36:25|24014.06
03:36:26|24013.48
03:36:28|24013.46
03:36:30|24010.73
03:36:30|24008.67
03:36:32|24008.67
03:36:33|24008.67
03:36:34|24008.67
03:36:36|24010.61
03:36:36|24010.61
03:36:37|24010.61
03:36:39|24006.49
03:36:41|24006.49
03:36:41|24006.49
03:36:43|24006.49
03:36:44|24006.49
03:36:45|24004.8
03:36:46|24004.8
03:36:47|24004.8
03:36:48|24004.55
03:36:49|24004.55
03:36:50|24010.
03:36:51|24010.
03:36:52|24010.
03:36:53|24010.75
03:36:54|24010.35
03:36:55|24011.02
03:36:56|24011.02
03:36:57|24013.73
03:36:59|24013.2
03:36:59|24013.2
03:37:01|24013.2
03:37:01|24013.03
03:37:03|24013.03
03:37:04|24011.8
03:37:04|24011.8
03:37:06|24011.8
03:37:07|24011.8
03:37:08|24011.8
03:37:09|24011.8
03:37:10|24011.8
03:37:11|24005.98
03:37:12|24004.83
03:37:13|24004.83
03:37:14|24004.83
03:37:15|24004.83
03:37:16|24004.83
03:37:18|24003.16
03:37:18|24003.93
03:37:19|24003.93
03:37:20|24005.01
03:37:22|24005.01
03:37:23|24005.54
03:37:24|24005.54
03:37:26|24003.65
03:37:28|24003.65
03:37:29|24003.65
03:37:30|24003.65
03:37:31|24003.65
03:37:33|24009.72
03:37:34|24012.41
03:37:35|24011.94
03:37:36|24013.97
03:37:37|24013.97
03:37:37|24014.17
03:37:38|24014.17
03:37:40|24017.53
03:37:40|24017.53
03:37:42|24012.8
03:37:43|24015.06
03:37:45|24015.06
03:37:46|24015.06
03:37:47|24015.06
03:37:47|24016.77
03:37:49|24014.46
03:37:50|24018.2
03:37:51|24018.2
03:37:52|24014.66
03:37:53|24010.9
03:37:54|24010.9
03:37:55|24010.9
03:37:57|24010.9
03:37:58|24012.47
03:37:58|24016.54
03:37:59|24016.54
03:38:01|24014.61
03:38:02|24014.61
03:38:03|24010.91
03:38:04|24010.91
03:38:05|24010.91
03:38:06|24010.91
03:38:08|24010.91
03:38:08|24014.71
03:38:09|24013.51
03:38:10|24015.79
03:38:11|24015.79
03:38:12|24015.79
03:38:13|24015.79
03:38:14|24015.79
03:38:15|24021.44
03:38:16|24017.19
03:38:17|24021.79
03:38:18|24021.79
03:38:20|24020.49
03:38:21|24019.94
03:38:21|24017.4
03:38:22|24015.3
03:38:24|24016.72
03:38:25|24016.72
03:38:25|24011.71
03:38:26|24011.71
03:38:29|24010.67
03:38:29|24010.67
03:38:31|24016.96
03:38:32|24016.96
03:38:33|24012.56
03:38:34|24015.29
03:38:34|24015.29
03:38:36|24011.1
03:38:37|24011.1
03:38:37|24011.1
03:38:39|24011.1
03:38:39|24015.46
03:38:41|24015.46
03:38:45|24015.46
03:38:45|24015.8
03:38:46|24015.8
03:38:47|24015.8
03:38:48|24015.8
03:38:50|24015.8
03:38:50|24015.8
03:38:52|24015.66
03:38:52|24017.75
03:38:53|24020.21
03:38:54|24020.21
03:38:56|24020.21
03:38:57|24020.21
03:38:58|24021.6
03:38:58|24021.79
03:39:00|24025.2
03:39:01|24025.2
03:39:03|24019.44
03:39:03|24019.44
03:39:04|24017.91
03:39:05|24017.91
03:39:06|24018.52
03:39:07|24018.52
03:39:08|24018.52
03:39:09|24016.21
03:39:10|24016.21
03:39:11|24016.21
03:39:12|24017.21
03:39:14|24017.21
03:39:14|24017.21
03:39:16|24016.69
03:39:18|24018.96
03:39:19|24018.96
03:39:19|24016.01
03:39:20|24015.5
03:39:21|24015.5
03:39:22|24015.5
03:39:23|24015.5
03:39:24|24015.5
03:39:25|24015.5
03:39:26|24012.51
03:39:27|24012.7
03:39:29|24015.27
03:39:30|24017.09
03:39:31|24017.09
03:39:32|24016.08
03:39:32|24016.08
03:39:34|24016.08
03:39:35|24015.06
03:39:36|24011.17
03:39:37|24012.88
03:39:38|24012.88
03:39:39|24021.71
03:39:40|24022.32
03:39:41|24022.42
03:39:42|24022.42
03:39:43|24022.42
03:39:44|24022.42
03:39:44|24024.01
03:39:46|24024.01
03:39:47|24024.01
03:39:48|24024.01
03:39:48|24024.01
03:39:50|24024.01
03:39:52|24030.
03:39:52|24030.31
03:39:53|24028.05
03:39:54|24028.95
03:39:55|24026.06
03:39:56|24026.06
03:39:57|24026.06
03:39:58|24026.06
03:39:59|24026.06
03:40:00|24026.06
03:40:01|24026.66
03:40:03|24029.75
03:40:05|24024.88
03:40:05|24022.88
03:40:06|24025.01
03:40:08|24018.48
03:40:08|24019.23
03:40:09|24019.23
03:40:10|24019.23
03:40:11|24019.23
03:40:13|24019.23
03:40:13|24019.23
03:40:14|24020.63
03:40:15|24020.51
03:40:16|24019.65
03:40:18|24015.34
03:40:18|24015.34
03:40:20|24015.34
03:40:20|24016.61
03:40:22|24018.72
03:40:22|24018.72
03:40:24|24017.56
03:40:24|24017.56
03:40:26|24017.17
03:40:27|24017.17
03:40:29|24017.39
03:40:29|24017.39
03:40:30|24017.39
03:40:31|24017.46
03:40:34|24017.46
03:40:35|24017.46
03:40:37|24017.46
03:40:38|24017.46
03:40:40|24018.94
03:40:40|24018.94
03:40:41|24019.14
03:40:43|24026.6
03:40:44|24026.6
03:40:45|24022.99
03:40:46|24021.87
03:40:47|24021.87
03:40:48|24021.87
03:40:49|24021.87
03:40:50|24021.87
03:40:51|24021.87
03:40:52|24026.09
03:40:53|24024.74
03:40:54|24027.46
03:40:55|24027.46
03:40:56|24022.54
03:40:58|24022.54
03:40:58|24022.54
03:41:00|24022.54
03:41:01|24027.43
03:41:02|24027.43
03:41:03|24027.43
03:41:04|24026.44
03:41:05|24026.44
03:41:06|24026.44
03:41:07|24028.51
03:41:08|24028.51
03:41:09|24028.51
03:41:10|24026.66
03:41:11|24026.66
03:41:12|24026.66
03:41:13|24026.66
03:41:15|24023.32
03:41:15|24023.32
03:41:16|24023.32
03:41:18|24023.32
03:41:18|24026.47
03:41:19|24026.47
03:41:21|24026.47
03:41:22|24026.47
03:41:22|24024.76
03:41:24|24024.52
03:41:25|24024.52
03:41:26|24024.52
03:41:27|24023.2
03:41:28|24022.91
03:41:29|24022.91
03:41:30|24024.68
03:41:31|24024.68
03:41:33|24025.53
03:41:33|24025.53
03:41:35|24029.72
03:41:36|24029.72
03:41:37|24029.72
03:41:39|24028.08
03:41:40|24028.08
03:41:41|24028.08
03:41:42|24028.95
03:41:43|24027.45
03:41:44|24028.22
03:41:45|24028.22
03:41:46|24028.22
03:41:47|24029.55
03:41:48|24029.55
03:41:49|24029.55
03:41:50|24033.65
03:41:51|24033.65
03:41:52|24031.53
03:41:53|24031.53
03:41:54|24031.53
03:41:56|24031.53
03:41:56|24031.53
03:41:57|24031.53
03:41:58|24036.79
03:42:00|24037.08
03:42:01|24041.14
03:42:02|24038.88
03:42:03|24038.21
03:42:04|24037.28
03:42:05|24034.97
03:42:06|24034.74
03:42:06|24034.74
03:42:08|24034.74
03:42:09|24034.74
03:42:10|24033.07
03:42:10|24033.07
03:42:12|24034.12
03:42:13|24032.33
03:42:14|24032.33
03:42:15|24032.33
03:42:16|24027.57
03:42:17|24027.57
03:42:17|24027.57
03:42:19|24024.12
03:42:20|24024.12
03:42:21|24022.18
03:42:22|24022.18
03:42:23|24022.18
03:42:24|24022.18
03:42:25|24022.18
03:42:26|24022.18
03:42:26|24020.49
03:42:28|24020.49
03:42:28|24020.49
03:42:30|24020.49
03:42:31|24019.44
03:42:32|24021.79
03:42:33|24021.79
03:42:35|24021.79
03:42:36|24021.79
03:42:37|24021.79
03:42:38|24021.79
03:42:39|24021.79
03:42:39|24022.6
03:42:41|24022.6
03:42:43|24022.6
03:42:43|24023.57
03:42:45|24021.48
03:42:46|24021.48
03:42:46|24021.48
03:42:48|24021.48
03:42:49|24022.25
03:42:50|24022.12
03:42:50|24022.12
03:42:52|24020.24
03:42:53|24020.24
03:42:54|24018.47
03:42:55|24017.73
03:42:56|24017.73
03:42:57|24017.73
03:42:57|24016.15
03:42:59|24016.15
03:43:00|24018.41
03:43:01|24016.83
03:43:02|24016.83
03:43:03|24013.77
03:43:04|24013.77
03:43:05|24013.99
03:43:06|24015.9
03:43:07|24017.01
03:43:08|24020.
03:43:09|24020.
03:43:10|24019.43
03:43:11|24019.43
03:43:12|24023.74
03:43:14|24029.78
03:43:14|24029.78
03:43:16|24024.4
03:43:17|24024.4
03:43:17|24024.4
03:43:18|24024.4
03:43:19|24024.4
03:43:20|24024.4
03:43:21|24024.4
03:43:23|24024.4
03:43:24|24025.93
03:43:25|24025.93
03:43:26|24025.93
03:43:27|24025.93
03:43:27|24027.55
03:43:29|24027.55
03:43:30|24027.55
03:43:31|24027.55
03:43:32|24027.55
03:43:33|24027.55
03:43:34|24027.55
03:43:35|24025.35
03:43:37|24025.35
03:43:38|24025.71
03:43:39|24031.37
03:43:41|24030.59
03:43:42|24030.32
03:43:43|24030.32
03:43:43|24030.32
03:43:44|24034.36
03:43:46|24028.63
03:43:47|24032.64
03:43:48|24031.28
03:43:49|24039.64
03:43:50|24037.17
03:43:52|24035.25
03:43:52|24035.25
03:43:53|24035.25
03:43:55|24035.79
03:43:56|24035.79
03:43:57|24030.98
03:43:58|24032.39
03:43:59|24034.45
03:44:00|24034.45
03:44:01|24028.64
03:44:02|24028.64
03:44:03|24033.05
03:44:04|24033.05
03:44:04|24033.05
03:44:06|24032.61
03:44:07|24032.61
03:44:08|24029.86
03:44:10|24033.35
03:44:11|24033.35
03:44:11|24031.3
03:44:13|24027.61
03:44:14|24027.61
03:44:14|24027.61
03:44:16|24027.61
03:44:16|24027.61
03:44:17|24027.61
03:44:19|24027.61
03:44:20|24027.61
03:44:21|24027.61
03:44:22|24027.61
03:44:24|24027.61
03:44:24|24027.61
03:44:25|24027.61
03:44:27|24023.51
03:44:28|24022.62
03:44:28|24022.62
03:44:29|24022.8
03:44:31|24022.8
03:44:32|24022.8
03:44:33|24023.79
03:44:34|24023.79
03:44:36|24023.08
03:44:36|24023.08
03:44:38|24019.59
03:44:40|24018.14
03:44:41|24020.19
03:44:42|24018.62
03:44:43|24018.84
03:44:45|24018.84
03:44:45|24017.51
03:44:46|24017.77
03:44:47|24018.66
03:44:48|24016.78
03:44:49|24018.66
03:44:50|24018.66
03:44:51|24022.14
03:44:53|24022.14
03:44:54|24022.14
03:44:54|24022.14
03:44:56|24017.98
03:44:56|24017.98
03:44:57|24017.78
03:44:58|24014.88
03:45:00|24014.88
03:45:01|24016.74
03:45:02|24016.74
03:45:04|24016.74
03:45:05|24017.08
03:45:06|24017.08
03:45:07|24015.17
03:45:08|24015.17
03:45:08|24013.04
03:45:09|24013.04
03:45:10|24013.04
03:45:12|24013.04
03:45:12|24013.04
03:45:13|24014.8
03:45:14|24011.39
03:45:15|24011.39
03:45:16|24013.21
03:45:17|24009.17
03:45:18|24009.17
03:45:19|24009.17
03:45:20|24011.49
03:45:22|24013.41
03:45:23|24013.41
03:45:23|24013.41
03:45:24|24013.41
03:45:25|24013.41
03:45:26|24013.41
03:45:27|24011.11
03:45:28|24014.04
03:45:29|24014.04
03:45:31|24013.15
03:45:31|24013.15
03:45:33|24012.78
03:45:34|24012.78
03:45:35|24012.78
03:45:37|24012.78
03:45:38|24012.78
03:45:39|24012.63
03:45:40|24012.63
03:45:41|24012.63
03:45:42|24012.63
03:45:43|24013.17
03:45:44|24012.63
03:45:45|24012.63
03:45:46|24012.63
03:45:48|24012.76
03:45:49|24012.76
03:45:50|24015.49
03:45:50|24015.49
03:45:52|24015.49
03:45:52|24015.49
03:45:54|24015.49
03:45:55|24014.97
03:45:55|24014.97
03:45:57|24014.73
03:45:58|24014.73
03:45:58|24014.73
03:45:59|24014.65
03:46:00|24013.29
03:46:02|24016.22
03:46:02|24016.22
03:46:04|24014.76
03:46:05|24014.76
03:46:06|24014.76
03:46:06|24014.76
03:46:08|24014.76
03:46:09|24014.76
03:46:10|24015.62
03:46:11|24015.62
03:46:12|24020.95
03:46:13|24020.97
03:46:14|24020.97
03:46:14|24020.97
03:46:15|24021.64
03:46:17|24021.62
03:46:18|24021.62
03:46:18|24021.62
03:46:20|24021.62
03:46:20|24021.62
03:46:22|24023.
03:46:23|24023.
03:46:24|24023.
03:46:25|24022.59
03:46:26|24021.98
03:46:27|24021.98
03:46:27|24021.98
03:46:29|24023.52
03:46:30|24023.35
03:46:31|24023.92
03:46:32|24023.92
03:46:33|24025.34
03:46:34|24028.49
03:46:35|24028.49
03:46:36|24026.87
03:46:38|24028.44
03:46:39|24028.44
03:46:40|24028.44
03:46:42|24028.44
03:46:43|24026.86
03:46:44|24025.89
03:46:45|24027.
03:46:46|24027.38
03:46:47|24027.38
03:46:48|24025.9
03:46:49|24025.89
03:46:50|24024.52
03:46:51|24026.21
03:46:52|24026.21
03:46:53|24026.21
03:46:54|24026.21
03:46:55|24026.21
03:46:56|24026.21
03:46:57|24026.21
03:46:58|24026.21
03:46:59|24026.21
03:47:00|24026.21
03:47:01|24026.21
03:47:02|24026.21
03:47:03|24027.28
03:47:04|24025.6
03:47:05|24025.6
03:47:06|24029.74
03:47:07|24018.73
03:47:08|24021.96
03:47:09|24023.56
03:47:10|24023.56
03:47:11|24023.56
03:47:12|24023.56
03:47:13|24023.56
03:47:14|24015.84
03:47:15|24011.28
03:47:16|24011.28
03:47:17|24010.8
03:47:18|24010.53
03:47:19|24013.9
03:47:20|24013.9
03:47:21|24013.9
03:47:22|24013.9
03:47:23|24010.52
03:47:24|24008.17
03:47:25|24008.17
03:47:26|24008.17
03:47:27|24008.17
03:47:28|24008.17
03:47:30|24009.02
03:47:30|24009.02
03:47:31|24006.16
03:47:32|24006.16
03:47:33|24006.16
03:47:34|24007.14
03:47:35|24004.9
03:47:37|24004.89
03:47:38|24006.88
03:47:39|24005.29
03:47:40|24005.29
03:47:41|24005.29
03:47:42|24005.29
03:47:43|24005.29
03:47:44|24005.29
03:47:45|24005.29
03:47:46|24005.29
03:47:47|24007.89
03:47:48|24007.89
03:47:49|24004.01
03:47:51|24004.01
03:47:51|24004.01
03:47:52|24004.01
03:47:53|24004.01
03:47:56|24004.01
03:47:56|24004.01
03:47:57|24004.01
03:47:58|24005.38
03:47:59|24005.38
03:48:00|24005.38
03:48:01|24005.38
03:48:03|24012.48
03:48:03|24011.22
03:48:05|24013.54
03:48:05|24013.54
03:48:07|24011.81
03:48:08|24011.81
03:48:08|24011.92
03:48:10|24014.16
03:48:11|24011.95
03:48:12|24013.69
03:48:13|24013.69
03:48:13|24012.64
03:48:14|24001.76
03:48:15|24005.67
03:48:17|24005.67
03:48:18|24002.49
03:48:19|24000.68
03:48:20|24003.62
03:48:21|24002.77
03:48:22|23998.29
03:48:23|23998.3
03:48:23|23998.3
03:48:25|23998.3
03:48:27|24000.05
03:48:28|24000.05
03:48:29|24000.05
03:48:30|24000.05
03:48:31|24000.05
03:48:32|24000.05
03:48:33|23993.82
03:48:33|23994.54
03:48:36|23996.41
03:48:36|23995.79
03:48:37|23995.55
03:48:39|23995.56
03:48:41|23996.8
03:48:41|23998.82
03:48:45|23998.82
03:48:45|23998.82
03:48:46|23996.68
03:48:47|23996.68
03:48:49|23996.68
03:48:50|23996.68
03:48:51|23996.68
03:48:53|23996.68
03:48:53|23996.68
03:48:54|23998.35
03:48:56|23998.35
03:48:56|23998.35
03:48:57|23998.35
03:48:58|23998.35
03:48:59|23997.5
03:49:01|23997.5
03:49:01|23996.
03:49:02|23996.
03:49:03|23996.
03:49:04|23996.
03:49:05|23996.
03:49:06|23996.
03:49:07|23996.49
03:49:09|23996.49
03:49:09|23996.49
03:49:10|23996.49
03:49:12|23996.49
03:49:13|23997.37
03:49:14|23997.03
03:49:15|23997.03
03:49:15|23997.8
03:49:16|23997.8
03:49:18|23997.8
03:49:19|23997.52
03:49:20|23997.21
03:49:20|23997.21
03:49:21|23997.21
03:49:23|23997.87
03:49:24|23997.87
03:49:24|23997.87
03:49:25|23997.87
03:49:27|23996.73
03:49:28|23997.01
03:49:29|23998.58
03:49:30|24001.31
03:49:31|24003.95
03:49:32|24003.
03:49:33|24003.
03:49:34|24003.
03:49:35|24000.93
03:49:36|24000.93
03:49:37|24000.93
03:49:38|24000.93
03:49:39|24000.93
03:49:41|24000.93
03:49:42|24000.93
03:49:43|24000.93
03:49:45|24000.93
03:49:45|24000.93
03:49:46|24000.93
03:49:47|24000.93
03:49:48|24000.93
03:49:50|24006.29
03:49:51|24008.31
03:49:52|24004.03
03:49:53|24004.03
03:49:54|24004.03
03:49:55|24007.42
03:49:56|24007.42
03:49:57|24004.3
03:49:59|24004.3
03:49:59|24007.42
03:50:01|24008.83
03:50:02|24007.68
03:50:03|24007.52
03:50:04|24005.76
03:50:05|24003.15
03:50:06|24007.07
03:50:07|24003.15
03:50:08|24001.95
03:50:09|24002.49
03:50:10|24002.68
03:50:11|24003.16
03:50:12|24003.16
03:50:13|24003.16
03:50:14|24000.
03:50:15|23998.99
03:50:16|24000.99
03:50:17|23996.4
03:50:18|23998.77
03:50:19|23998.77
03:50:20|23997.31
03:50:21|23997.31
03:50:22|23997.31
03:50:23|23997.31
03:50:24|23997.31
03:50:25|23997.2
03:50:26|23996.36
03:50:27|23997.2
03:50:28|23996.74
03:50:29|23997.42
03:50:30|23997.42
03:50:31|23997.42
03:50:32|23997.42
03:50:33|23997.42
03:50:34|23997.42
03:50:35|23997.42
03:50:36|23996.1
03:50:37|23996.1
03:50:38|23990.64
03:50:39|23993.72
03:50:40|23995.5
03:50:42|23995.5
03:50:43|23995.5
03:50:45|23994.74
03:50:46|23994.74
03:50:47|23994.74
03:50:48|23994.74
03:50:49|23994.74
03:50:50|23998.01
03:50:51|24000.16
03:50:52|23999.97
03:50:53|23999.97
03:50:55|23999.97
03:50:56|23998.38
03:50:57|23998.38
03:50:59|23998.38
03:50:59|23998.16
03:51:00|23998.16
03:51:01|23998.53
03:51:02|23998.53
03:51:03|23998.53
03:51:04|24001.69
03:51:06|24003.28
03:51:06|24002.9
03:51:07|24002.9
03:51:10|24001.01
03:51:11|24001.01
03:51:12|24001.01
03:51:12|24001.01
03:51:14|24001.65
03:51:14|24002.93
03:51:15|24002.93
03:51:16|24001.12
03:51:17|24001.12
03:51:18|24001.12
03:51:20|24002.21
03:51:21|24002.21
03:51:22|24000.54
03:51:23|24005.58
03:51:23|24005.58
03:51:25|24005.58
03:51:26|24005.58
03:51:26|24005.58
03:51:28|24004.46
03:51:29|24004.46
03:51:31|24006.52
03:51:31|24006.52
03:51:33|24006.52
03:51:33|24006.52
03:51:35|24006.52
03:51:35|24006.52
03:51:36|24006.52
03:51:37|24006.52
03:51:39|24006.52
03:51:39|24005.39
03:51:41|24005.39
03:51:41|24005.39
03:51:43|24005.39
03:51:45|24011.32
03:51:45|24008.58
03:51:46|24015.47
03:51:48|24013.
03:51:49|24010.68
03:51:50|24010.68
03:51:51|24010.68
03:51:52|24010.68
03:51:53|24010.68
03:51:54|24010.68
03:51:55|24010.68
03:51:56|24010.68
03:51:57|24014.14
03:51:58|24020.
03:51:59|24015.25
03:52:00|24015.32
03:52:02|24015.32
03:52:03|24015.32
03:52:04|24015.32
03:52:05|24015.32
03:52:06|24015.32
03:52:07|24015.32
03:52:08|24013.18
03:52:09|24014.44
03:52:10|24014.44
03:52:11|24016.95
03:52:12|24024.91
03:52:13|24024.91
03:52:14|24020.41
03:52:15|24020.41
03:52:16|24020.41
03:52:18|24020.38
03:52:18|24020.38
03:52:19|24020.38
03:52:20|24020.38
03:52:21|24020.38
03:52:22|24020.38
03:52:23|24020.38
03:52:24|24020.38
03:52:25|24020.38
03:52:26|24020.96
03:52:28|24020.96
03:52:29|24020.96
03:52:30|24022.48
03:52:31|24022.48
03:52:32|24022.7
03:52:33|24025.47
03:52:34|24025.47
03:52:34|24025.47
03:52:36|24025.47
03:52:37|24025.47
03:52:37|24024.34
03:52:39|24024.96
03:52:39|24024.96
03:52:41|24022.4
03:52:42|24022.48
03:52:44|24022.48
03:52:45|24022.48
03:52:45|24022.4
03:52:46|24025.13
03:52:47|24027.24
03:52:48|24030.
03:52:50|24030.
03:52:51|24033.89
03:52:53|24037.6
03:52:53|24035.74
03:52:55|24044.92
03:52:55|24039.39
03:52:56|24041.19
03:52:57|24041.19
03:52:58|24050.63
03:52:59|24066.98
03:53:00|24058.76
03:53:01|24068.99
03:53:02|24075.97
03:53:03|24072.57
03:53:04|24062.78
03:53:05|24060.03
03:53:06|24060.52
03:53:07|24064.16
03:53:09|24064.15
03:53:10|24062.98
03:53:11|24057.46
03:53:12|24050.
03:53:13|24051.74
03:53:14|24054.65
03:53:15|24052.03
03:53:16|24048.28
03:53:17|24048.28
03:53:18|24048.28
03:53:19|24048.17
03:53:20|24048.17
03:53:21|24047.59
03:53:22|24047.59
03:53:23|24042.16
03:53:24|24047.26
03:53:26|24047.26
03:53:27|24047.26
03:53:28|24047.26
03:53:29|24047.26
03:53:30|24047.77
03:53:30|24047.77
03:53:33|24047.77
03:53:33|24051.24
03:53:34|24051.24
03:53:35|24051.24
03:53:36|24045.58
03:53:37|24042.52
03:53:38|24042.52
03:53:39|24042.52
03:53:40|24041.63
03:53:41|24041.63
03:53:42|24041.63
03:53:44|24042.47
03:53:46|24045.12
03:53:46|24045.12
03:53:48|24041.21
03:53:48|24045.66
03:53:49|24045.66
03:53:51|24045.66
03:53:53|24044.94
03:53:54|24044.94
03:53:54|24044.94
03:53:56|24044.94
03:53:56|24047.17
03:53:58|24047.17
03:53:59|24047.17
03:54:00|24044.2
03:54:01|24044.2
03:54:02|24046.32
03:54:03|24043.29
03:54:04|24037.41
03:54:05|24037.41
03:54:05|24037.41
03:54:07|24037.41
03:54:07|24038.94
03:54:08|24032.25
03:54:10|24032.25
03:54:13|24036.54
03:54:13|24032.29
03:54:14|24037.06
03:54:15|24037.06
03:54:16|24039.55
03:54:17|24040.
03:54:18|24040.47
03:54:20|24037.33
03:54:21|24040.8
03:54:22|24040.8
03:54:23|24040.8
03:54:24|24040.8
03:54:25|24040.8
03:54:26|24040.8
03:54:27|24040.8
03:54:28|24040.8
03:54:29|24036.68
03:54:30|24036.68
03:54:31|24035.41
03:54:32|24035.41
03:54:33|24035.41
03:54:34|24035.41
03:54:35|24035.41
03:54:36|24035.41
03:54:37|24035.41
03:54:38|24035.41
03:54:39|24035.41
03:54:40|24030.
03:54:41|24036.07
03:54:42|24033.67
03:54:43|24034.14
03:54:45|24034.14
03:54:46|24034.44
03:54:48|24034.34
03:54:48|24034.34
03:54:49|24034.34
03:54:50|24032.8
03:54:51|24032.8
03:54:53|24031.96
03:54:54|24031.96
03:54:55|24026.04
03:54:56|24026.04
03:54:57|24026.04
03:54:58|24026.04
03:54:59|24026.04
03:55:00|24026.81
03:55:01|24026.81
03:55:01|24028.34
03:55:04|24028.34
03:55:04|24028.34
03:55:05|24029.66
03:55:06|24018.91
03:55:07|24021.23
03:55:08|24021.23
03:55:09|24021.23
03:55:10|24021.23
03:55:11|24019.09
03:55:12|24019.09
03:55:13|24013.04
03:55:15|24015.56
03:55:15|24015.56
03:55:17|24014.21
03:55:17|24012.87
03:55:19|24016.51
03:55:20|24022.17
03:55:21|24022.17
03:55:23|24023.15
03:55:23|24023.15
03:55:25|24023.15
03:55:26|24024.2
03:55:26|24024.2
03:55:28|24024.2
03:55:29|24024.2
03:55:30|24024.2
03:55:31|24024.2
03:55:33|24023.08
03:55:33|24023.08
03:55:34|24023.08
03:55:35|24026.4
03:55:36|24026.4
03:55:37|24026.4
03:55:38|24029.77
03:55:40|24029.84
03:55:40|24029.84
03:55:41|24029.84
03:55:42|24026.25
03:55:43|24026.26
03:55:44|24026.26
03:55:45|24024.57
03:55:47|24024.57
03:55:49|24030.91
03:55:49|24030.91
03:55:51|24030.53
03:55:52|24030.53
03:55:52|24030.53
03:55:53|24029.58
03:55:55|24029.58
03:55:56|24029.58
03:55:57|24029.58
03:55:59|24029.46
03:55:59|24029.46
03:56:00|24028.07
03:56:01|24028.07
03:56:03|24029.4
03:56:04|24029.4
03:56:05|24029.4
03:56:06|24029.14
03:56:06|24029.14
03:56:09|24025.26
03:56:09|24025.26
03:56:10|24025.26
03:56:12|24025.26
03:56:12|24025.26
03:56:13|24023.75
03:56:15|24023.74
03:56:15|24027.61
03:56:17|24029.96
03:56:19|24035.35
03:56:19|24031.65
03:56:20|24031.65
03:56:21|24039.74
03:56:22|24034.06
03:56:23|24034.06
03:56:24|24036.73
03:56:26|24026.29
03:56:27|24035.87
03:56:27|24026.57
03:56:29|24035.87
03:56:30|24037.53
03:56:31|24039.49
03:56:32|24031.51
03:56:33|24031.51
03:56:34|24031.51
03:56:35|24031.51
03:56:36|24031.51
03:56:37|24028.63
03:56:38|24025.7
03:56:39|24025.7
03:56:40|24022.73
03:56:41|24022.75
03:56:42|24022.75
03:56:43|24030.67
03:56:44|24030.67
03:56:45|24030.67
03:56:46|24030.96
03:56:48|24030.96
03:56:49|24030.96
03:56:50|24026.43
03:56:51|24024.63
03:56:52|24025.43
03:56:53|24025.43
03:56:55|24030.37
03:56:56|24030.37
03:56:57|24030.31
03:56:58|24030.31
03:57:00|24030.31
03:57:01|24029.9
03:57:02|24029.9
03:57:03|24029.9
03:57:04|24027.36
03:57:05|24027.36
03:57:06|24027.36
03:57:07|24027.36
03:57:08|24027.36
03:57:09|24027.36
03:57:10|24027.36
03:57:11|24025.2
03:57:12|24025.2
03:57:13|24025.2
03:57:14|24025.2
03:57:16|24025.2
03:57:16|24025.2
03:57:17|24023.48
03:57:18|24022.7
03:57:19|24020.
03:57:20|24020.
03:57:21|24020.
03:57:22|24020.
03:57:23|24020.
03:57:25|24021.02
03:57:26|24021.02
03:57:27|24021.02
03:57:28|24018.12
03:57:30|24017.61
03:57:30|24017.61
03:57:31|24020.79
03:57:32|24020.79
03:57:33|24018.8
03:57:34|24018.8
03:57:35|24018.8
03:57:36|24016.41
03:57:37|24016.41
03:57:38|24016.41
03:57:39|24016.41
03:57:41|24016.41
03:57:42|24016.41
03:57:42|24014.01
03:57:44|24017.82
03:57:45|24017.91
03:57:46|24017.91
03:57:47|24017.91
03:57:49|24017.91
03:57:50|24017.91
03:57:51|24017.91
03:57:52|24017.91
03:57:53|24017.91
03:57:55|24017.91
03:57:56|24022.24
03:57:57|24022.7
03:57:57|24022.7
03:57:59|24022.7
03:58:00|24022.7
03:58:01|24022.7
03:58:02|24022.7
03:58:03|24022.7
03:58:04|24026.04
03:58:05|24026.04
03:58:07|24026.04
03:58:08|24025.94
03:58:08|24025.94
03:58:10|24025.94
03:58:11|24025.94
03:58:11|24024.51
03:58:13|24024.51
03:58:13|24025.43
03:58:15|24025.43
03:58:15|24025.43
03:58:16|24025.43
03:58:17|24025.43
03:58:19|24025.43
03:58:20|24023.35
03:58:21|24026.47
03:58:22|24026.47
03:58:23|24023.42
03:58:25|24024.95
03:58:26|24021.61
03:58:27|24020.4
03:58:28|24020.4
03:58:29|24018.97
03:58:30|24018.97
03:58:31|24018.97
03:58:32|24018.97
03:58:33|24022.11
03:58:34|24022.11
03:58:35|24022.11
03:58:37|24021.26
03:58:37|24021.26
03:58:38|24021.26
03:58:39|24021.26
03:58:40|24021.26
03:58:41|24021.26
03:58:42|24021.26
03:58:43|24021.26
03:58:44|24021.26
03:58:45|24021.26
03:58:46|24021.26
03:58:48|24021.26
03:58:50|24018.06
03:58:51|24018.06
03:58:53|24018.06
03:58:53|24024.4
03:58:54|24024.4
03:58:55|24024.4
03:58:56|24024.4
03:58:57|24024.4
03:58:58|24024.4
03:58:59|24024.4
03:59:00|24024.4
03:59:01|24024.4
03:59:02|24024.4
03:59:03|24024.57
03:59:04|24027.75
03:59:05|24027.75
03:59:07|24030.
03:59:07|24030.
03:59:08|24030.
03:59:10|24030.
03:59:10|24030.
03:59:12|24030.
03:59:13|24030.
03:59:14|24030.
03:59:14|24030.
03:59:15|24030.
03:59:16|24030.
03:59:17|24030.
03:59:18|24030.
03:59:20|24030.
03:59:21|24030.
03:59:22|24030.
03:59:23|24030.
03:59:24|24030.
03:59:25|24030.
03:59:26|24030.
03:59:27|24027.47
03:59:28|24027.47
03:59:29|24027.47
03:59:30|24027.56
03:59:31|24027.56
03:59:32|24027.56
03:59:33|24027.56
03:59:34|24028.53
03:59:35|24032.17
03:59:36|24031.63
03:59:37|24031.63
03:59:38|24031.63
03:59:39|24031.63
03:59:40|24031.63
03:59:41|24031.63
03:59:42|24031.63
03:59:43|24031.63
03:59:45|24031.63
03:59:45|24031.63
03:59:46|24031.63
03:59:47|24031.63
03:59:48|24031.63
03:59:50|24031.63
03:59:52|24031.63
03:59:53|24031.63
03:59:53|24028.81
03:59:56|24028.81
03:59:56|24022.94
03:59:57|24022.94
03:59:58|24022.94
03:59:59|24022.94
04:00:00|24022.94
04:00:01|24025.55
04:00:02|24025.55
04:00:03|24021.21
04:00:04|24021.51
04:00:05|24021.56
04:00:06|24022.14
04:00:07|24022.14
04:00:08|24022.14
04:00:10|24018.29
04:00:12|24025.19
04:00:13|24025.82
04:00:14|24025.82
04:00:15|24025.82
04:00:16|24027.86
04:00:17|24027.86
04:00:18|24029.61
04:00:19|24028.49
04:00:20|24028.49
04:00:22|24028.49
04:00:22|24023.44
04:00:24|24023.44
04:00:26|24023.44
04:00:26|24023.44
04:00:28|24023.44
04:00:29|24026.54
04:00:30|24026.54
04:00:30|24026.54
04:00:32|24028.76
04:00:32|24028.76
04:00:34|24028.76
04:00:35|24028.76
04:00:35|24028.76
04:00:37|24028.76
04:00:38|24028.76
04:00:38|24029.2
04:00:40|24029.2
04:00:41|24029.2
04:00:42|24029.2
04:00:43|24028.12
04:00:44|24025.18
04:00:45|24027.4
04:00:46|24027.4
04:00:47|24027.4
04:00:48|24027.4
04:00:49|24027.4
04:00:50|24027.4
04:00:52|24025.05
04:00:52|24025.05
04:00:53|24025.05
04:00:55|24019.14
04:00:56|24019.14
04:00:57|24019.14
04:00:57|24019.14
04:00:59|24019.14
04:01:00|24019.14
04:01:01|24019.14
04:01:02|24019.14
04:01:03|24019.14
04:01:04|24019.14
04:01:05|24019.14
04:01:06|24019.14
04:01:07|24027.77
04:01:09|24027.09
04:01:09|24027.09
04:01:10|24025.46
04:01:11|24025.46
04:01:13|24025.46
04:01:14|24025.46
04:01:14|24025.46
04:01:15|24025.46
04:01:16|24025.46
04:01:18|24025.46
04:01:19|24025.46
04:01:19|24025.46
04:01:22|24025.46
04:01:22|24025.34
04:01:24|24032.62
04:01:25|24028.
04:01:26|24025.42
04:01:27|24025.42
04:01:28|24025.42
04:01:31|24025.42
04:01:31|24022.47
04:01:32|24022.59
04:01:34|24023.1
04:01:34|24023.1
04:01:36|24023.1
04:01:36|24026.03
04:01:37|24026.03
04:01:39|24020.6
04:01:40|24020.6
04:01:40|24020.6
04:01:42|24020.6
04:01:42|24020.6
04:01:44|24020.6
04:01:44|24022.24
04:01:45|24022.24
04:01:47|24022.24
04:01:47|24024.28
04:01:49|24024.28
04:01:50|24024.28
04:01:51|24024.28
04:01:51|24024.28
04:01:53|24024.28
04:01:54|24026.67
04:01:56|24026.67
04:01:56|24026.67
04:01:57|24027.71
04:01:58|24027.71
04:01:59|24030.96
04:02:00|24030.96
04:02:02|24026.77
04:02:04|24026.77
04:02:05|24028.68
04:02:06|24028.68
04:02:07|24028.68
04:02:09|24031.43
04:02:09|24028.92
04:02:11|24029.25
04:02:12|24028.19
04:02:13|24027.71
04:02:14|24027.71
04:02:14|24026.08
04:02:16|24026.08
04:02:17|24026.08
04:02:18|24024.33
04:02:19|24023.96
04:02:20|24023.96
04:02:21|24023.96
04:02:22|24025.24
04:02:23|24019.44
04:02:24|24020.98
04:02:25|24022.07
04:02:26|24022.07
04:02:27|24022.07
04:02:29|24023.56
04:02:29|24023.56
04:02:30|24023.56
04:02:31|24023.56
04:02:32|24022.54
04:02:34|24019.89
04:02:35|24019.75
04:02:36|24019.75
04:02:37|24021.01
04:02:38|24021.01
04:02:39|24019.14
04:02:39|24019.14
04:02:41|24019.14
04:02:41|24021.24
04:02:43|24021.24
04:02:43|24022.63
04:02:45|24022.63
04:02:46|24022.63
04:02:47|24022.63
04:02:48|24022.63
04:02:49|24020.94
04:02:50|24022.94
04:02:51|24018.32
04:02:52|24019.95
04:02:54|24019.95
04:02:55|24022.02
04:02:56|24022.02
04:02:57|24022.02
04:02:58|24022.02
04:02:59|24022.02
04:03:01|24026.52
04:03:01|24024.15
04:03:03|24024.15
04:03:05|24021.06
04:03:09|24021.06
04:03:10|24022.98
04:03:11|24028.51
04:03:12|24028.51
04:03:14|24028.51
04:03:15|24028.51
04:03:16|24028.51
04:03:16|24028.51
04:03:18|24028.51
04:03:19|24028.51
04:03:20|24023.58
04:03:21|24023.58
04:03:21|24022.16
04:03:22|24022.16
04:03:23|24025.53
04:03:24|24025.53
04:03:25|24025.53
04:03:26|24023.35
04:03:27|24026.61
04:03:28|24026.61
04:03:29|24031.93
04:03:31|24028.57
04:03:32|24026.88
04:03:32|24026.88
04:03:33|24026.88
04:03:34|24026.88
04:03:35|24026.88
04:03:37|24026.16
04:03:37|24024.15
04:03:38|24024.15
04:03:39|24024.15
04:03:40|24024.15
04:03:41|24020.99
04:03:42|24020.75
04:03:43|24022.48
04:03:45|24025.39
04:03:46|24025.39
04:03:46|24025.39
04:03:48|24025.39
04:03:49|24025.39
04:03:49|24025.51
04:03:51|24025.51
04:03:52|24025.51
04:03:53|24025.51
04:03:54|24025.51
04:03:55|24025.26
04:03:56|24025.29
04:03:57|24025.29
04:03:58|24025.38
04:04:00|24024.69
04:04:01|24024.69
04:04:02|24024.69
04:04:03|24024.69
04:04:04|24023.61
04:04:05|24020.74
04:04:07|24022.07
04:04:07|24022.07
04:04:08|24022.07
04:04:09|24020.63
04:04:11|24020.63
04:04:12|24020.63
04:04:12|24023.52
04:04:13|24023.52
04:04:16|24022.41
04:04:16|24025.19
04:04:18|24026.7
04:04:19|24026.7
04:04:21|24026.7
04:04:22|24026.29
04:04:22|24028.03
04:04:24|24030.7
04:04:24|24028.65
04:04:26|24028.65
04:04:27|24028.65
04:04:27|24028.65
04:04:28|24028.65
04:04:30|24028.08
04:04:32|24027.11
04:04:32|24027.11
04:04:33|24024.72
04:04:34|24024.01
04:04:35|24024.01
04:04:36|24024.01
04:04:37|24024.01
04:04:38|24024.01
04:04:39|24029.61
04:04:40|24029.61
04:04:41|24029.61
04:04:42|24027.83
04:04:43|24027.83
04:04:44|24027.26
04:04:45|24028.7
04:04:46|24028.7
04:04:47|24028.7
04:04:48|24028.7
04:04:49|24028.7
04:04:50|24028.7
04:04:51|24028.7
04:04:52|24028.7
04:04:53|24035.12
04:04:54|24035.12
04:04:56|24035.12
04:04:58|24038.11
04:04:58|24034.83
04:04:59|24038.68
04:05:00|24042.14
04:05:02|24044.52
04:05:03|24044.3
04:05:04|24040.59
04:05:06|24040.59
04:05:06|24040.59
04:05:08|24040.59
04:05:09|24040.59
04:05:10|24040.59
04:05:11|24041.16
04:05:12|24042.94
04:05:13|24046.81
04:05:14|24046.81
04:05:14|24046.81
04:05:16|24047.56
04:05:16|24050.
04:05:18|24045.36
04:05:18|24045.6
04:05:19|24047.2
04:05:21|24045.98
04:05:22|24044.44
04:05:23|24043.75
04:05:24|24043.75
04:05:25|24054.36
04:05:26|24049.7
04:05:27|24049.25
04:05:27|24048.17
04:05:29|24048.17
04:05:30|24048.17
04:05:31|24048.17
04:05:32|24048.17
04:05:33|24048.17
04:05:35|24058.18
04:05:35|24055.85
04:05:37|24053.62
04:05:38|24049.84
04:05:38|24049.84
04:05:40|24046.06
04:05:41|24046.06
04:05:41|24046.06
04:05:43|24044.24
04:05:44|24046.64
04:05:46|24046.47
04:05:46|24050.04
04:05:47|24050.04
04:05:48|24050.04
04:05:50|24050.04
04:05:51|24047.
04:05:53|24053.92
04:05:53|24054.87
04:05:54|24049.9
04:05:57|24047.94
04:05:59|24045.48
04:05:59|24046.65
04:06:00|24044.6
04:06:01|24044.94
04:06:02|24048.42
04:06:04|24046.69
04:06:04|24046.69
04:06:05|24046.69
04:06:06|24046.7
04:06:07|24046.7
04:06:08|24046.68
04:06:09|24046.68
04:06:10|24044.93
04:06:12|24040.22
04:06:14|24040.22
04:06:15|24043.9
04:06:15|24043.9
04:06:16|24043.9
04:06:17|24043.9
04:06:18|24043.9
04:06:20|24043.05
04:06:20|24043.05
04:06:21|24043.05
04:06:23|24043.39
04:06:24|24043.39
04:06:25|24043.39
04:06:26|24040.
04:06:27|24041.72
04:06:28|24041.72
04:06:29|24041.72
04:06:29|24038.57
04:06:31|24040.34
04:06:31|24040.34
04:06:33|24040.34
04:06:34|24040.34
04:06:35|24040.34
04:06:36|24038.65
04:06:37|24036.6
04:06:38|24036.6
04:06:39|24036.6
04:06:40|24036.6
04:06:41|24034.85
04:06:42|24034.7
04:06:44|24034.7
04:06:45|24034.7
04:06:46|24033.19
04:06:47|24033.19
04:06:48|24033.19
04:06:49|24033.19
04:06:50|24033.19
04:06:51|24033.37
04:06:52|24030.71
04:06:52|24030.
04:06:54|24027.31
04:06:54|24034.03
04:06:57|24034.03
04:06:57|24034.03
04:06:58|24034.03
04:06:59|24034.03
04:07:00|24033.83
04:07:01|24033.83
04:07:02|24033.83
04:07:03|24029.95
04:07:05|24029.95
04:07:05|24027.26
04:07:07|24027.26
04:07:08|24027.26
04:07:09|24027.26
04:07:10|24020.
04:07:12|24018.42
04:07:13|24018.42
04:07:13|24018.42
04:07:15|24018.42
04:07:16|24024.1
04:07:16|24026.08
04:07:18|24019.
04:07:19|24018.45
04:07:19|24018.45
04:07:21|24018.45
04:07:21|24018.45
04:07:22|24018.45
04:07:23|24018.45
04:07:25|24018.14
04:07:26|24018.14
04:07:27|24018.14
04:07:28|24018.14
04:07:29|24018.14
04:07:30|24017.23
04:07:31|24017.23
04:07:32|24017.23
04:07:33|24017.23
04:07:35|24017.79
04:07:36|24022.79
04:07:37|24022.66
04:07:38|24023.61
04:07:39|24023.61
04:07:40|24022.13
04:07:41|24025.74
04:07:42|24025.74
04:07:43|24028.14
04:07:44|24031.59
04:07:45|24031.59
04:07:46|24028.59
04:07:47|24024.94
04:07:48|24024.94
04:07:50|24022.31
04:07:51|24022.31
04:07:51|24027.73
04:07:52|24029.4
04:07:53|24026.16
04:07:54|24026.16
04:07:55|24026.16
04:07:57|24026.16
04:07:59|24026.16
04:07:59|24026.42
04:08:01|24026.38
04:08:02|24026.38
04:08:04|24026.38
04:08:05|24026.38
04:08:06|24027.88
04:08:07|24027.88
04:08:08|24027.88
04:08:10|24027.88
04:08:10|24027.88
04:08:11|24027.88
04:08:12|24027.88
04:08:13|24027.88
04:08:14|24025.74
04:08:15|24025.74
04:08:16|24024.44
04:08:17|24025.18
04:08:19|24025.18
04:08:20|24018.72
04:08:21|24018.72
04:08:23|24018.72
04:08:24|24023.17
04:08:25|24025.13
04:08:26|24025.13
04:08:27|24025.13
04:08:28|24025.13
04:08:29|24025.13
04:08:30|24019.93
04:08:31|24019.93
04:08:32|24019.93
04:08:33|24026.63
04:08:34|24025.07
04:08:35|24025.07
04:08:36|24023.07
04:08:37|24023.07
04:08:38|24023.07
04:08:39|24021.45
04:08:40|24019.45
04:08:41|24017.99
04:08:42|24017.85
04:08:43|24018.07
04:08:44|24018.2
04:08:45|24018.56
04:08:46|24015.58
04:08:47|24016.88
04:08:48|24015.08
04:08:49|24015.08
04:08:50|24016.19
04:08:51|24018.23
04:08:52|24016.48
04:08:53|24016.48
04:08:54|24014.29
04:08:55|24014.64
04:08:56|24012.87
04:08:57|24014.15
04:08:59|24014.35
04:08:59|24014.35
04:09:01|24014.35
04:09:01|24015.73
04:09:03|24015.73
04:09:04|24015.73
04:09:05|24015.73
04:09:07|24015.73
04:09:07|24015.73
04:09:09|24015.73
04:09:10|24015.72
04:09:11|24014.64
04:09:12|24014.64
04:09:13|24017.22
04:09:13|24017.74
04:09:15|24017.74
04:09:16|24014.92
04:09:17|24014.92
04:09:17|24017.78
04:09:19|24014.81
04:09:19|24016.33
04:09:21|24016.33
04:09:22|24020.04
04:09:23|24020.04
04:09:25|24020.43
04:09:25|24020.43
04:09:26|24020.43
04:09:27|24020.29
04:09:28|24018.77
04:09:29|24018.77
04:09:30|24021.54
04:09:31|24021.54
04:09:32|24019.37
04:09:33|24019.37
04:09:34|24019.37
04:09:35|24019.37
04:09:36|24019.37
04:09:37|24019.37
04:09:38|24015.91
04:09:39|24015.91
04:09:40|24016.39
04:09:41|24016.39
04:09:42|24016.39
04:09:43|24016.39
04:09:44|24016.39
04:09:45|24016.69
04:09:46|24016.69
04:09:47|24016.69
04:09:48|24016.69
04:09:49|24015.16
04:09:50|24017.85
04:09:51|24019.28
04:09:52|24015.68
04:09:53|24011.46
04:09:54|24019.28
04:09:55|24011.59
04:09:56|24010.4
04:09:57|24010.08
04:09:58|24009.97
04:09:59|24009.97
04:10:00|24019.69
04:10:01|24011.46
04:10:03|24012.09
04:10:05|24010.9
04:10:06|24010.9
04:10:07|24012.65
04:10:08|24012.65
04:10:09|24010.53
04:10:10|24010.53
04:10:11|24011.12
04:10:12|24010.06
04:10:13|24010.08
04:10:14|24010.3
04:10:15|24012.65
04:10:16|24011.71
04:10:16|24012.09
04:10:18|24012.09
04:10:19|24012.09
04:10:20|24016.42
04:10:20|24016.42
04:10:23|24016.42
04:10:24|24016.42
04:10:24|24016.42
04:10:26|24015.73
04:10:27|24015.73
04:10:27|24015.73
04:10:29|24015.73
04:10:29|24015.73
04:10:31|24019.03
04:10:32|24019.03
04:10:33|24016.55
04:10:34|24013.73
04:10:35|24014.78
04:10:36|24014.78
04:10:38|24015.1
04:10:38|24015.1
04:10:39|24015.1
04:10:40|24015.1
04:10:41|24019.96
04:10:42|24019.96
04:10:43|24022.6
04:10:44|24022.58
04:10:46|24022.58
04:10:47|24021.78
04:10:47|24025.63
04:10:49|24024.43
04:10:50|24024.43
04:10:51|24022.05
04:10:52|24022.05
04:10:53|24022.05
04:10:55|24020.24
04:10:55|24020.24
04:10:56|24024.35
04:10:57|24024.35
04:10:58|24024.4
04:11:00|24024.4
04:11:02|24020.6
04:11:02|24019.66
04:11:03|24019.66
04:11:04|24022.67
04:11:05|24026.56
04:11:06|24026.56
04:11:07|24026.56
04:11:09|24025.22
04:11:11|24027.61
04:11:12|24029.99
04:11:13|24029.99
04:11:14|24027.58
04:11:15|24023.09
04:11:16|24023.14
04:11:16|24023.14
04:11:17|24025.23
04:11:18|24022.93
04:11:19|24023.53
04:11:20|24023.53
04:11:21|24023.62
04:11:23|24027.02
04:11:24|24027.02
04:11:25|24027.61
04:11:25|24027.61
04:11:27|24023.13
04:11:27|24023.04
04:11:28|24028.46
04:11:31|24023.4
04:11:32|24021.9
04:11:32|24021.29
04:11:34|24021.42
04:11:35|24021.38
04:11:36|24021.38
04:11:38|24020.91
04:11:38|24021.23
04:11:39|24020.57
04:11:40|24020.5
04:11:42|24020.63
04:11:43|24020.35
04:11:44|24019.44
04:11:45|24019.44
04:11:46|24018.58
04:11:47|24022.69
04:11:48|24022.69
04:11:49|24021.49
04:11:50|24021.49
04:11:51|24021.49
04:11:52|24021.49
04:11:54|24018.58
04:11:54|24022.64
04:11:55|24026.86
04:11:56|24024.87
04:11:58|24023.07
04:11:59|24022.8
04:12:00|24022.8
04:12:01|24022.36
04:12:03|24022.1
04:12:03|24022.1
04:12:04|24022.06
04:12:05|24022.01
04:12:06|24019.27
04:12:07|24018.58
04:12:08|24025.
04:12:09|24022.72
04:12:10|24023.74
04:12:11|24027.69
04:12:12|24021.92
04:12:13|24029.38
04:12:14|24022.77
04:12:15|24025.92
04:12:17|24021.55
04:12:17|24021.55
04:12:18|24020.76
04:12:20|24025.31
04:12:20|24023.14
04:12:22|24023.33
04:12:23|24023.33
04:12:23|24023.25
04:12:25|24022.33
04:12:28|24025.2
04:12:29|24018.98
04:12:30|24016.96
04:12:31|24018.07
04:12:31|24017.13
04:12:32|24017.13
04:12:33|24017.81
04:12:34|24016.96
04:12:36|24016.96
04:12:36|24017.47
04:12:39|24019.19
04:12:39|24021.66
04:12:40|24021.66
04:12:41|24018.64
04:12:42|24020.6
04:12:43|24020.6
04:12:44|24019.92
04:12:45|24021.07
04:12:46|24017.77
04:12:47|24017.77
04:12:48|24017.75
04:12:49|24019.62
04:12:50|24017.6
04:12:51|24019.26
04:12:52|24025.52
04:12:53|24016.16
04:12:55|24016.19
04:12:56|24015.07
04:12:57|24016.97
04:12:58|24014.07
04:12:59|24011.27
04:13:01|24013.01
04:13:02|24011.79
04:13:02|24013.96
04:13:04|24017.09
04:13:05|24017.2
04:13:06|24017.2
04:13:07|24016.64
04:13:08|24016.31
04:13:09|24016.31
04:13:10|24016.31
04:13:12|24018.57
04:13:13|24019.39
04:13:13|24019.39
04:13:14|24014.35
04:13:15|24013.29
04:13:17|24013.29
04:13:18|24015.32
04:13:18|24016.56
04:13:20|24017.89
04:13:21|24017.89
04:13:22|24015.41
04:13:23|24015.68
04:13:24|24015.68
04:13:25|24015.68
04:13:26|24018.45
04:13:27|24017.58
04:13:28|24017.58
04:13:29|24017.58
04:13:30|24017.58
04:13:31|24017.58
04:13:33|24015.33
04:13:33|24017.63
04:13:35|24017.63
04:13:35|24017.63
04:13:38|24017.63
04:13:38|24017.63
04:13:39|24016.13
04:13:40|24016.13
04:13:41|24016.13
04:13:42|24016.13
04:13:43|24016.13
04:13:45|24014.72
04:13:46|24016.64
04:13:47|24012.64
04:13:47|24012.64
04:13:49|24012.64
04:13:50|24012.64
04:13:51|24012.64
04:13:52|24015.49
04:13:53|24015.49
04:13:55|24018.77
04:13:55|24018.77
04:13:56|24015.18
04:13:57|24015.18
04:13:58|24016.53
04:14:00|24014.8
04:14:01|24017.25
04:14:01|24017.25
04:14:02|24014.78
04:14:05|24019.25
04:14:05|24019.25
04:14:06|24019.25
04:14:08|24017.21
04:14:09|24018.79
04:14:10|24018.59
04:14:11|24020.43
04:14:12|24017.37
04:14:14|24019.34
04:14:14|24019.34
04:14:15|24016.84
04:14:16|24016.55
04:14:17|24017.76
04:14:18|24016.54
04:14:19|24015.17
04:14:20|24015.17
04:14:21|24015.17
04:14:22|24017.67
04:14:23|24019.72
04:14:24|24015.76
04:14:25|24015.76
04:14:26|24015.76
04:14:27|24015.76
04:14:28|24017.22
04:14:29|24015.17
04:14:31|24013.99
04:14:31|24011.19
04:14:33|24011.44
04:14:34|24011.44
04:14:35|24016.58
04:14:36|24016.57
04:14:37|24016.24
04:14:37|24014.13
04:14:38|24013.16
04:14:39|24013.51
04:14:40|24016.24
04:14:42|24014.41
04:14:42|24016.69
04:14:44|24016.69
04:14:44|24016.69
04:14:45|24012.96
04:14:47|24012.96
04:14:48|24016.89
04:14:49|24014.74
04:14:51|24016.89
04:14:52|24015.63
04:14:54|24016.92
04:14:54|24018.46
04:14:56|24018.46
04:14:57|24018.46
04:14:57|24018.46
04:14:59|24018.86
04:15:00|24017.31
04:15:02|24015.75
04:15:02|24021.52
04:15:03|24018.31
04:15:04|24017.89
04:15:05|24018.11
04:15:06|24018.38
04:15:07|24017.67
04:15:08|24015.52
04:15:09|24017.68
04:15:11|24017.68
04:15:11|24017.68
04:15:13|24016.65
04:15:13|24012.11
04:15:15|24011.76
04:15:15|24008.24
04:15:17|24008.24
04:15:18|24008.24
04:15:20|24005.94
04:15:21|24008.37
04:15:22|24003.53
04:15:23|24003.53
04:15:24|24003.28
04:15:25|24002.64
04:15:26|24007.17
04:15:27|24004.83
04:15:28|24007.95
04:15:29|24003.85
04:15:30|24006.26
04:15:31|24006.26
04:15:32|24005.13
04:15:33|24009.55
04:15:34|24007.34
04:15:35|24007.34
04:15:36|24005.91
04:15:37|24007.34
04:15:38|24005.99
04:15:39|24005.98
04:15:42|24006.14
04:15:42|24002.7
04:15:44|24002.56
04:15:44|24001.68
04:15:45|24000.93
04:15:46|24005.06
04:15:47|24005.06
04:15:48|24000.21
04:15:49|24000.21
04:15:50|24001.32
04:15:51|24006.13
04:15:53|24009.98
04:15:54|24009.98
04:15:55|24005.97
04:15:56|24005.97
04:15:57|24005.97
04:15:59|24008.73
04:15:59|24008.73
04:16:01|24004.68
04:16:03|24002.98
04:16:03|24002.98
04:16:04|24003.04
04:16:05|24004.4
04:16:06|24004.25
04:16:07|24001.71
04:16:08|24002.51
04:16:09|24002.51
04:16:10|23999.59
04:16:12|23999.59
04:16:13|24003.55
04:16:13|24004.21
04:16:15|24004.21
04:16:15|24002.55
04:16:17|24002.55
04:16:17|24002.55
04:16:18|24003.69
04:16:20|24005.73
04:16:21|24005.73
04:16:23|24005.73
04:16:23|24006.53
04:16:25|24006.53
04:16:26|24006.53
04:16:26|24009.97
04:16:28|24006.82
04:16:29|24006.82
04:16:30|24006.82
04:16:31|24006.82
04:16:32|24006.82
04:16:33|24006.78
04:16:34|24008.74
04:16:36|24005.71
04:16:37|24009.73
04:16:38|24009.73
04:16:39|24007.66
04:16:40|24006.16
04:16:41|24009.35
04:16:42|24009.35
04:16:43|24005.57
04:16:45|24005.57
04:16:45|24005.57
04:16:47|24008.63
04:16:47|24009.34
04:16:48|24009.34
04:16:49|24009.34
04:16:51|24009.34
04:16:52|24009.34
04:16:54|24012.4
04:16:56|24013.1
04:16:56|24011.04
04:16:57|24011.04
04:16:58|24011.04
04:17:00|24011.04
04:17:01|24013.11
04:17:03|24013.11
04:17:04|24009.99
04:17:04|24009.99
04:17:05|24009.99
04:17:07|24009.99
04:17:08|24008.02
04:17:09|24008.02
04:17:10|24008.02
04:17:11|24007.45
04:17:12|24006.17
04:17:13|24009.64
04:17:14|24007.97
04:17:15|24007.97
04:17:16|24007.97
04:17:17|24007.97
04:17:18|24007.97
04:17:19|24007.97
04:17:20|24013.95
04:17:21|24013.95
04:17:22|24013.95
04:17:23|24013.95
04:17:24|24006.87
04:17:25|24006.87
04:17:26|24005.64
04:17:27|24008.79
04:17:28|24007.83
04:17:29|24007.83
04:17:30|24007.83
04:17:31|24007.83
04:17:32|24010.65
04:17:33|24010.65
04:17:35|24007.66
04:17:36|24007.66
04:17:36|24007.66
04:17:37|24007.66
04:17:38|24007.66
04:17:40|24006.15
04:17:41|24006.15
04:17:42|24002.16
04:17:43|23997.61
04:17:44|23998.53
04:17:45|23998.53
04:17:46|23998.53
04:17:48|24000.4
04:17:49|24000.6
04:17:50|24004.99
04:17:52|24006.68
04:17:52|24007.37
04:17:54|24007.37
04:17:55|24005.39
04:17:56|24005.39
04:17:57|24005.39
04:17:58|24005.39
04:17:59|24004.67
04:18:00|24004.67
04:18:01|24004.67
04:18:03|24004.54
04:18:04|24004.54
04:18:05|24004.54
04:18:06|24004.54
04:18:07|24004.54
04:18:08|24004.3
04:18:10|24004.3
04:18:11|24004.3
04:18:12|24003.76
04:18:12|24003.76
04:18:13|24003.76
04:18:15|24004.17
04:18:15|24002.18
04:18:17|24002.05
04:18:18|24003.5
04:18:20|24003.5
04:18:20|24003.5
04:18:21|24003.39
04:18:22|24003.39
04:18:24|24003.9
04:18:25|24003.9
04:18:26|24004.13
04:18:27|24001.78
04:18:28|24007.47
04:18:29|24007.47
04:18:30|24007.47
04:18:31|24000.47
04:18:32|24000.47
04:18:33|24000.47
04:18:34|24000.47
04:18:35|24004.47
04:18:36|24004.47
04:18:37|24004.68
04:18:38|24004.68
04:18:39|24004.68
04:18:40|24004.68
04:18:41|24004.68
04:18:43|24006.39
04:18:44|24006.39
04:18:44|24004.5
04:18:45|24004.5
04:18:46|24004.5
04:18:48|24010.
04:18:50|24013.98
04:18:50|24015.22
04:18:52|24019.17
04:18:53|24019.17
04:18:54|24014.67
04:18:56|24018.68
04:18:57|24018.68
04:18:57|24018.68
04:18:58|24018.68
04:18:59|24018.68
04:19:01|24018.29
04:19:02|24017.07
04:19:03|24017.07
04:19:04|24017.07
04:19:05|24017.2
04:19:06|24016.61
04:19:07|24016.61
04:19:08|24016.61
04:19:09|24016.61
04:19:10|24016.61
04:19:11|24013.68
04:19:13|24012.74
04:19:13|24012.91
04:19:14|24022.28
04:19:16|24024.87
04:19:17|24024.87
04:19:19|24025.25
04:19:20|24025.25
04:19:21|24025.25
04:19:22|24025.25
04:19:23|24025.25
04:19:24|24025.25
04:19:25|24027.41
04:19:26|24027.56
04:19:27|24029.61
04:19:28|24029.61
04:19:29|24026.3
04:19:30|24027.14
04:19:31|24028.22
04:19:32|24028.22
04:19:33|24028.22
04:19:34|24028.22
04:19:35|24028.22
04:19:36|24028.22
04:19:37|24028.22
04:19:38|24028.22
04:19:39|24026.35
04:19:40|24022.2
04:19:41|24025.2
04:19:42|24028.96
04:19:43|24030.
04:19:44|24030.
04:19:45|24028.29
04:19:46|24028.29
04:19:47|24028.29
04:19:48|24028.44
04:19:50|24028.44
04:19:51|24027.98
04:19:52|24027.98
04:19:53|24027.98
04:19:54|24027.98
04:19:56|24033.72
04:19:56|24033.72
04:19:57|24033.72
04:19:58|24030.84
04:19:59|24030.84
04:20:00|24030.84
04:20:01|24028.3
04:20:05|24028.3
04:20:06|24028.3
04:20:08|24028.3
04:20:09|24031.9
04:20:10|24031.9
04:20:11|24031.9
04:20:12|24035.06
04:20:13|24035.28
04:20:14|24035.44
04:20:15|24035.43
04:20:16|24035.43
04:20:17|24037.4
04:20:18|24037.4
04:20:20|24038.28
04:20:21|24038.69
04:20:23|24042.45
04:20:24|24044.22
04:20:25|24042.95
04:20:26|24041.92
04:20:27|24039.69
04:20:28|24039.69
04:20:29|24039.69
04:20:30|24039.69
04:20:31|24037.02
04:20:32|24037.02
04:20:33|24036.74
04:20:34|24036.74
04:20:35|24036.74
04:20:36|24036.18
04:20:37|24033.02
04:20:38|24030.77
04:20:39|24030.77
04:20:40|24030.77
04:20:41|24029.71
04:20:42|24031.44
04:20:43|24031.44
04:20:44|24031.44
04:20:45|24031.44
04:20:46|24031.44
04:20:47|24031.44
04:20:48|24025.75
04:20:49|24021.7
04:20:51|24022.73
04:20:52|24028.47
04:20:54|24029.47
04:20:54|24029.47
04:20:55|24029.47
04:20:56|24027.06
04:20:57|24025.74
04:20:58|24025.74
04:21:00|24025.74
04:21:01|24025.74
04:21:02|24025.74
04:21:04|24025.74
04:21:05|24025.74
04:21:06|24025.74
04:21:07|24025.74
04:21:08|24025.74
04:21:09|24025.74
04:21:10|24026.42
04:21:11|24026.42
04:21:12|24026.42
04:21:13|24026.42
04:21:14|24026.42
04:21:15|24026.42
04:21:16|24026.42
04:21:17|24023.15
04:21:18|24021.53
04:21:20|24021.53
04:21:20|24021.53
04:21:21|24020.
04:21:22|24015.13
04:21:24|24015.13
04:21:24|24015.13
04:21:25|24015.13
04:21:26|24015.13
04:21:27|24017.33
04:21:29|24019.85
04:21:30|24019.85
04:21:31|24014.13
04:21:32|24016.83
04:21:33|24016.83
04:21:34|24016.83
04:21:34|24016.83
04:21:35|24016.83
04:21:36|24016.83
04:21:37|24015.43
04:21:38|24015.43
04:21:40|24013.44
04:21:40|24013.44
04:21:42|24012.23
04:21:43|24014.1
04:21:44|24014.1
04:21:45|24014.1
04:21:46|24013.93
04:21:47|24013.93
04:21:48|24013.93
04:21:49|24013.93
04:21:50|24013.61
04:21:52|24013.61
04:21:52|24015.68
04:21:54|24015.68
04:21:55|24017.66
04:21:56|24017.66
04:21:58|24017.66
04:21:58|24017.66
04:21:59|24017.66
04:22:00|24017.66
04:22:02|24015.56
04:22:03|24015.56
04:22:04|24015.56
04:22:05|24015.56
04:22:06|24015.56
04:22:07|24017.27
04:22:08|24017.27
04:22:09|24017.27
04:22:11|24017.27
04:22:11|24016.16
04:22:12|24016.16
04:22:14|24016.16
04:22:15|24016.16
04:22:16|24016.16
04:22:17|24016.16
04:22:18|24016.16
04:22:19|24010.
04:22:20|24010.
04:22:21|24007.7
04:22:22|24007.7
04:22:24|24006.85
04:22:24|24006.26
04:22:25|24006.26
04:22:26|24006.26
04:22:28|24010.78
04:22:28|24010.78
04:22:30|24010.78
04:22:31|24010.78
04:22:32|24010.12
04:22:33|24009.64
04:22:34|24009.64
04:22:35|24009.64
04:22:36|24009.64
04:22:37|24009.64
04:22:38|24009.64
04:22:39|24009.64
04:22:40|24009.64
04:22:41|24009.64
04:22:42|24009.64
04:22:43|24009.64
04:22:44|24009.64
04:22:45|24009.64
04:22:46|24009.64
04:22:47|24011.2
04:22:49|24007.91
04:22:50|24007.91
04:22:50|24007.91
04:22:51|24007.91
04:22:53|24007.91
04:22:54|24007.91
04:22:55|24007.91
04:22:56|24008.09
04:22:57|24008.09
04:22:59|24004.5
04:22:59|24000.27
04:23:00|24001.63
04:23:02|24002.9
04:23:03|24002.9
04:23:04|24002.55
04:23:05|24002.55
04:23:07|23998.48
04:23:09|23997.84
04:23:09|23998.82
04:23:10|23998.15
04:23:11|23998.15
04:23:12|23996.37
04:23:13|24001.32
04:23:14|24001.32
04:23:16|24001.74
04:23:17|24001.74
04:23:18|24003.42
04:23:18|24002.51
04:23:20|24003.11
04:23:21|24003.11
04:23:22|24003.11
04:23:22|24004.15
04:23:24|24004.15
04:23:25|24007.89
04:23:26|24007.73
04:23:27|24005.74
04:23:28|24005.74
04:23:29|24005.74
04:23:30|24008.79
04:23:31|24008.79
04:23:32|24008.79
04:23:34|24008.79
04:23:35|24008.79
04:23:36|24007.8
04:23:37|24007.8
04:23:38|24009.66
04:23:39|24009.66
04:23:40|24007.89
04:23:41|24007.56
04:23:42|24007.56
04:23:43|24007.56
04:23:44|24002.51
04:23:45|24002.51
04:23:47|24002.51
04:23:48|24002.51
04:23:49|24002.51
04:23:49|24000.92
04:23:51|24000.92
04:23:52|24000.92
04:23:54|24004.68
04:23:55|24004.68
04:23:56|24004.68
04:23:57|24004.68
04:23:58|24004.68
04:24:00|24000.01
04:24:00|23998.95
04:24:02|23998.95
04:24:03|24000.82
04:24:05|23995.92
04:24:05|23995.92
04:24:06|24000.37
04:24:07|24000.37
04:24:08|24000.07
04:24:09|24000.07
04:24:10|24000.07
04:24:11|24000.07
04:24:12|24000.07
04:24:14|24000.07
04:24:14|23999.62
04:24:15|23999.62
04:24:17|23999.62
04:24:18|23999.62
04:24:20|23999.62
04:24:20|23998.9
04:24:21|23998.9
04:24:22|23998.9
04:24:23|23992.3
04:24:24|23995.62
04:24:25|23995.62
04:24:26|23995.62
04:24:27|23995.62
04:24:28|23995.62
04:24:29|23995.62
04:24:30|23995.58
04:24:31|23994.72
04:24:32|23994.72
04:24:33|23991.9
04:24:34|23991.9
04:24:35|23991.9
04:24:36|23991.91
04:24:37|23994.14
04:24:38|23994.14
04:24:40|23994.07
04:24:40|23992.6
04:24:41|23991.83
04:24:43|23992.52
04:24:45|23992.52
04:24:45|23992.9
04:24:46|23992.9
04:24:47|23993.12
04:24:49|23992.15
04:24:49|23995.72
04:24:52|23993.03
04:24:53|23993.36
04:24:53|23995.21
04:24:54|23993.36
04:24:56|23989.6
04:24:57|23989.6
04:24:58|23991.59
04:24:59|23991.59
04:25:01|23992.46
04:25:01|23992.46
04:25:03|23987.34
04:25:03|23986.4
04:25:05|23988.97
04:25:06|23988.43
04:25:08|23983.32
04:25:09|23983.32
04:25:11|23982.48
04:25:11|23982.48
04:25:13|23985.01
04:25:14|23985.75
04:25:14|23985.75
04:25:16|23985.75
04:25:17|23985.75
04:25:18|23985.75
04:25:19|23985.75
04:25:21|23985.75
04:25:21|23985.75
04:25:23|23985.75
04:25:24|23985.54
04:25:25|23985.54
04:25:26|23985.3
04:25:27|23982.18
04:25:28|23982.18
04:25:29|23982.18
04:25:30|23980.41
04:25:31|23980.02
04:25:32|23978.79
04:25:32|23971.94
04:25:34|23972.65
04:25:34|23974.72
04:25:35|23974.72
04:25:37|23970.69
04:25:38|23970.69
04:25:39|23972.56
04:25:40|23972.56
04:25:41|23966.67
04:25:42|23969.57
04:25:43|23969.57
04:25:44|23969.57
04:25:45|23966.95
04:25:46|23966.95
04:25:46|23968.99
04:25:48|23969.04
04:25:49|23967.63
04:25:49|23965.85
04:25:51|23966.01
04:25:52|23965.45
04:25:53|23962.42
04:25:55|23960.94
04:25:55|23960.41
04:25:57|23957.71
04:25:58|23962.01
04:26:00|23968.51
04:26:00|23970.
04:26:02|23971.59
04:26:03|23971.59
04:26:04|23970.04
04:26:05|23973.13
04:26:06|23967.78
04:26:07|23967.78
04:26:08|23967.78
04:26:09|23967.78
04:26:10|23972.92
04:26:11|23972.91
04:26:13|23972.92
04:26:14|23974.43
04:26:15|23973.37
04:26:16|23972.97
04:26:17|23972.97
04:26:18|23967.68
04:26:19|23967.68
04:26:20|23969.76
04:26:21|23967.76
04:26:22|23967.64
04:26:23|23969.22
04:26:24|23969.22
04:26:25|23966.93
04:26:27|23964.84
04:26:28|23962.87
04:26:28|23964.55
04:26:30|23964.55
04:26:31|23963.23
04:26:32|23957.4
04:26:33|23959.83
04:26:34|23959.83
04:26:35|23965.21
04:26:36|23963.73
04:26:36|23965.76
04:26:37|23963.3
04:26:39|23963.3
04:26:40|23963.3
04:26:41|23963.3
04:26:42|23963.3
04:26:43|23968.33
04:26:43|23967.4
04:26:45|23967.4
04:26:45|23967.4
04:26:47|23967.67
04:26:48|23967.67
04:26:50|23967.67
04:26:50|23964.99
04:26:52|23970.67
04:26:54|23972.97
04:26:55|23972.97
04:26:56|23973.81
04:26:57|23970.23
04:26:58|23970.23
04:26:59|23970.23
04:26:59|23971.77
04:27:00|23971.77
04:27:03|23971.77
04:27:04|23971.88
04:27:04|23971.88
04:27:05|23973.21
04:27:06|23970.96
04:27:07|23970.96
04:27:09|23975.78
04:27:10|23975.78
04:27:11|23975.78
04:27:12|23973.23
04:27:14|23973.23
04:27:14|23976.55
04:27:15|23976.55
04:27:16|23973.21
04:27:17|23973.21
04:27:18|23973.21
04:27:19|23974.83
04:27:20|23971.61
04:27:21|23967.62
04:27:23|23969.86
04:27:24|23969.86
04:27:25|23969.86
04:27:26|23969.86
04:27:28|23967.29
04:27:28|23967.29
04:27:30|23967.29
04:27:30|23967.29
04:27:31|23967.15
04:27:32|23967.15
04:27:33|23966.09
04:27:34|23966.09
04:27:35|23966.09
04:27:36|23966.09
04:27:37|23966.09
04:27:38|23966.09
04:27:39|23966.09
04:27:41|23966.09
04:27:42|23966.09
04:27:43|23966.09
04:27:45|23966.09
04:27:45|23966.09
04:27:47|23966.09
04:27:47|23966.09
04:27:50|23966.09
04:27:51|23966.09
04:27:51|23966.09
04:27:52|23966.09
04:27:53|23966.09
04:27:55|23966.09
04:27:57|23964.7
04:27:58|23960.59
04:27:59|23964.52
04:27:59|23964.52
04:28:01|23964.52
04:28:01|23964.52
04:28:03|23965.58
04:28:03|23965.58
04:28:05|23970.
04:28:06|23970.
04:28:07|23970.
04:28:08|23970.
04:28:09|23970.
04:28:10|23970.
04:28:11|23970.
04:28:12|23969.92
04:28:13|23969.92
04:28:14|23969.92
04:28:15|23971.13
04:28:16|23971.13
04:28:17|23971.82
04:28:18|23971.82
04:28:19|23971.82
04:28:21|23971.12
04:28:21|23971.12
04:28:23|23971.32
04:28:23|23971.32
04:28:24|23968.49
04:28:25|23968.49
04:28:27|23968.49
04:28:27|23968.49
04:28:29|23968.49
04:28:30|23969.43
04:28:30|23969.43
04:28:32|23971.68
04:28:33|23977.51
04:28:34|23975.02
04:28:35|23975.02
04:28:36|23977.48
04:28:37|23977.48
04:28:38|23977.48
04:28:39|23977.48
04:28:40|23977.48
04:28:41|23977.81
04:28:42|23980.53
04:28:43|23980.53
04:28:44|23979.68
04:28:45|23980.83
04:28:46|23980.83
04:28:47|23981.51
04:28:49|23983.75
04:28:50|23983.75
04:28:51|23983.75
04:28:52|23980.67
04:28:54|23980.67
04:28:56|23980.67
04:28:56|23981.01
04:28:58|23981.01
04:28:59|23981.01
04:29:00|23981.01
04:29:01|23981.01
04:29:03|23981.01
04:29:04|23981.01
04:29:05|23981.01
04:29:07|23981.69
04:29:08|23981.69
04:29:08|23981.58
04:29:09|23981.58
04:29:11|23981.58
04:29:12|23981.58
04:29:13|23981.58
04:29:15|23981.58
04:29:16|23981.58
04:29:17|23981.58
04:29:18|23984.22
04:29:19|23984.22
04:29:20|23984.22
04:29:21|23986.51
04:29:22|23986.11
04:29:23|23985.28
04:29:24|23984.18
04:29:25|23984.18
04:29:26|23983.98
04:29:27|23983.98
04:29:28|23984.56
04:29:29|23984.56
04:29:30|23984.56
04:29:31|23985.47
04:29:32|23985.47
04:29:34|23985.47
04:29:34|23982.83
04:29:35|23982.83
04:29:36|23982.83
04:29:37|23983.77
04:29:38|23983.77
04:29:39|23983.77
04:29:40|23981.58
04:29:41|23979.13
04:29:42|23975.73
04:29:44|23978.96
04:29:44|23978.37
04:29:45|23978.37
04:29:46|23978.37
04:29:47|23978.54
04:29:49|23978.54
04:29:50|23978.54
04:29:52|23976.85
04:29:52|23976.85
04:29:54|23976.85
04:29:54|23976.85
04:29:56|23976.85
04:29:56|23976.85
04:29:58|23976.85
04:29:59|23977.18
04:30:00|23977.18
04:30:01|23979.07
04:30:02|23979.07
04:30:04|23979.07
04:30:05|23979.07
04:30:06|23979.07
04:30:07|23977.31
04:30:08|23977.31
04:30:09|23977.31
04:30:10|23977.31
04:30:11|23976.38
04:30:12|23979.42
04:30:12|23979.42
04:30:14|23978.42
04:30:15|23978.42
04:30:16|23978.42
04:30:17|23978.42
04:30:17|23978.42
04:30:18|23978.42
04:30:20|23978.42
04:30:21|23978.42
04:30:21|23978.42
04:30:23|23978.42
04:30:24|23974.61
04:30:25|23974.87
04:30:25|23975.02
04:30:26|23977.83
04:30:28|23977.83
04:30:29|23982.14
04:30:30|23980.34
04:30:31|23980.34
04:30:33|23978.56
04:30:33|23978.56
04:30:34|23975.33
04:30:35|23975.33
04:30:36|23975.33
04:30:38|23975.33
04:30:38|23975.33
04:30:40|23975.33
04:30:41|23975.33
04:30:41|23975.33
04:30:43|23975.33
04:30:44|23975.33
04:30:45|23975.33
04:30:46|23976.49
04:30:47|23976.49
04:30:48|23976.49
04:30:49|23978.09
04:30:51|23978.09
04:30:51|23978.09
04:30:52|23978.09
04:30:54|23978.09
04:30:54|23978.09
04:30:56|23978.09
04:30:57|23978.15
04:30:57|23978.15
04:30:59|23975.9
04:31:01|23976.63
04:31:01|23976.63
04:31:03|23977.58
04:31:05|23977.58
04:31:05|23977.58
04:31:06|23977.58
04:31:07|23976.59
04:31:08|23976.59
04:31:10|23971.71
04:31:12|23970.
04:31:12|23967.62
04:31:13|23969.42
04:31:14|23969.42
04:31:15|23970.07
04:31:17|23970.07
04:31:17|23970.07
04:31:19|23970.07
04:31:19|23970.07
04:31:21|23965.71
04:31:22|23962.62
04:31:23|23962.62
04:31:24|23964.54
04:31:25|23964.54
04:31:26|23964.44
04:31:27|23961.59
04:31:28|23961.59
04:31:29|23961.59
04:31:30|23961.32
04:31:31|23961.32
04:31:32|23961.32
04:31:32|23960.
04:31:35|23960.
04:31:35|23960.
04:31:36|23960.
04:31:37|23960.
04:31:38|23960.
04:31:39|23960.17
04:31:40|23960.17
04:31:41|23960.17
04:31:42|23960.17
04:31:44|23957.78
04:31:44|23957.78
04:31:45|23962.57
04:31:46|23960.38
04:31:47|23960.38
04:31:49|23964.05
04:31:50|23964.05
04:31:51|23964.05
04:31:53|23961.55
04:31:54|23961.55
04:31:55|23961.55
04:31:56|23961.55
04:31:57|23963.38
04:31:59|23961.87
04:32:00|23962.14
04:32:01|23960.91
04:32:02|23960.91
04:32:02|23960.96
04:32:04|23962.42
04:32:05|23959.61
04:32:05|23961.54
04:32:06|23961.54
04:32:07|23961.54
04:32:08|23961.54
04:32:09|23960.78
04:32:11|23960.78
04:32:11|23960.78
04:32:13|23960.78
04:32:13|23956.13
04:32:15|23962.23
04:32:15|23966.49
04:32:17|23965.28
04:32:18|23964.98
04:32:19|23964.82
04:32:20|23964.82
04:32:22|23967.18
04:32:23|23967.95
04:32:23|23969.15
04:32:25|23970.48
04:32:26|23967.52
04:32:26|23967.52
04:32:28|23967.52
04:32:29|23967.52
04:32:29|23969.11
04:32:30|23969.11
04:32:33|23970.07
04:32:33|23970.07
04:32:34|23970.07
04:32:35|23970.09
04:32:36|23970.09
04:32:37|23970.83
04:32:38|23970.83
04:32:39|23970.83
04:32:40|23967.95
04:32:41|23967.95
04:32:42|23967.95
04:32:44|23967.95
04:32:44|23967.95
04:32:45|23967.95
04:32:46|23967.95
04:32:47|23971.05
04:32:49|23967.35
04:32:49|23967.57
04:32:50|23967.57
04:32:51|23970.57
04:32:52|23970.57
04:32:54|23970.57
04:32:56|23972.01
04:32:57|23971.11
04:32:58|23971.11
04:33:00|23970.05
04:33:02|23970.05
04:33:02|23970.05
04:33:03|23972.71
04:33:04|23972.71
04:33:06|23972.71
04:33:07|23972.71
04:33:09|23972.3
04:33:09|23972.3
04:33:10|23972.3
04:33:11|23970.05
04:33:12|23970.05
04:33:13|23970.05
04:33:14|23970.05
04:33:15|23970.08
04:33:16|23970.08
04:33:17|23970.08
04:33:18|23975.5
04:33:19|23975.5
04:33:20|23975.5
04:33:22|23978.61
04:33:23|23978.61
04:33:24|23979.93
04:33:25|23977.94
04:33:26|23979.15
04:33:27|23979.16
04:33:28|23979.16
04:33:29|23976.55
04:33:30|23976.55
04:33:31|23976.55
04:33:32|23976.91
04:33:33|23976.91
04:33:34|23976.91
04:33:35|23978.9
04:33:36|23978.9
04:33:37|23981.17
04:33:38|23981.17
04:33:39|23978.17
04:33:40|23978.17
04:33:41|23978.17
04:33:42|23979.74
04:33:43|23979.74
04:33:44|23979.74
04:33:45|23979.74
04:33:46|23977.37
04:33:47|23977.88
04:33:48|23977.2
04:33:49|23978.06
04:33:50|23978.06
04:33:51|23977.52
04:33:52|23977.52
04:33:53|23976.54
04:33:54|23976.54
04:33:56|23976.54
04:33:56|23976.54
04:33:58|23977.16
04:33:59|23977.16
04:34:00|23971.94
04:34:01|23972.59
04:34:02|23972.59
04:34:03|23972.59
04:34:04|23972.59
04:34:05|23972.59
04:34:07|23978.78
04:34:08|23978.78
04:34:09|23978.78
04:34:10|23978.78
04:34:12|23978.78
04:34:12|23981.6
04:34:13|23981.6
04:34:15|23981.6
04:34:16|23981.6
04:34:16|23981.6
04:34:18|23986.66
04:34:19|23983.27
04:34:20|23985.43
04:34:20|23985.43
04:34:23|23985.43
04:34:23|23985.43
04:34:25|23985.76
04:34:26|23985.76
04:34:26|23990.14
04:34:27|23990.14
04:34:29|23990.14
04:34:30|23986.8
04:34:31|23985.99
04:34:32|23985.99
04:34:33|23985.99
04:34:35|23985.99
04:34:35|23985.99
04:34:37|23986.93
04:34:37|23985.79
04:34:39|23985.79
04:34:40|23985.95
04:34:41|23985.95
04:34:42|23980.78
04:34:44|23980.79
04:34:45|23980.
04:34:46|23980.
04:34:47|23980.
04:34:48|23980.
04:34:49|23978.68
04:34:49|23978.68
04:34:50|23973.74
04:34:52|23973.74
04:34:52|23973.42
04:34:55|23973.42
04:34:56|23973.19
04:34:58|23973.19
04:34:58|23970.28
04:34:59|23972.37
04:35:01|23972.37
04:35:01|23977.02
04:35:02|23980.
04:35:04|23980.
04:35:04|23980.
04:35:05|23980.
04:35:07|23980.
04:35:08|23981.74
04:35:09|23981.74
04:35:10|23981.74
04:35:10|23981.76
04:35:12|23981.76
04:35:13|23981.76
04:35:15|23981.62
04:35:15|23980.6
04:35:16|23980.08
04:35:17|23980.08
04:35:18|23983.27
04:35:19|23983.27
04:35:20|23983.27
04:35:21|23983.61
04:35:23|23983.74
04:35:23|23983.56
04:35:25|23981.88
04:35:26|23981.88
04:35:26|23983.44
04:35:28|23982.13
04:35:29|23982.13
04:35:30|23982.01
04:35:31|23983.58
04:35:32|23983.58
04:35:33|23981.78
04:35:34|23981.78
04:35:35|23981.78
04:35:36|23981.78
04:35:37|23981.78
04:35:38|23981.78
04:35:39|23981.78
04:35:40|23985.34
04:35:41|23987.13
04:35:42|23987.13
04:35:43|23985.75
04:35:44|23985.75
04:35:45|23985.75
04:35:46|23985.75
04:35:47|23983.76
04:35:48|23983.76
04:35:49|23983.76
04:35:50|23980.16
04:35:52|23980.16
04:35:53|23980.16
04:35:53|23980.16
04:35:54|23980.16
04:35:56|23984.22
04:35:58|23984.22
04:36:00|23984.22
04:36:01|23984.22
04:36:01|23984.22
04:36:03|23983.81
04:36:08|23984.09
04:36:08|23983.5
04:36:09|23983.5
04:36:10|23983.5
04:36:11|23980.51
04:36:12|23980.96
04:36:13|23980.96
04:36:14|23980.96
04:36:16|23980.96
04:36:16|23978.1
04:36:17|23978.1
04:36:18|23978.1
04:36:19|23978.1
04:36:20|23978.1
04:36:21|23978.1
04:36:22|23974.24
04:36:23|23974.24
04:36:24|23974.24
04:36:25|23974.24
04:36:28|23980.06
04:36:29|23978.4
04:36:30|23978.4
04:36:31|23978.4
04:36:32|23978.4
04:36:33|23978.4
04:36:34|23981.62
04:36:35|23980.39
04:36:36|23979.19
04:36:38|23978.32
04:36:39|23978.32
04:36:39|23979.62
04:36:40|23979.62
04:36:41|23979.54
04:36:43|23979.54
04:36:44|23979.54
04:36:44|23979.67
04:36:45|23979.67
04:36:47|23977.67
04:36:48|23977.57
04:36:48|23977.71
04:36:49|23977.71
04:36:51|23976.04
04:36:51|23972.99
04:36:52|23972.99
04:36:54|23972.99
04:36:55|23974.36
04:36:57|23974.36
04:36:58|23975.55
04:36:58|23975.55
04:37:00|23978.4
04:37:00|23978.63
04:37:03|23978.23
04:37:03|23978.23
04:37:04|23978.23
04:37:05|23978.23
04:37:06|23978.23
04:37:07|23977.62
04:37:08|23977.62
04:37:09|23981.18
04:37:11|23981.18
04:37:11|23981.18
04:37:12|23981.18
04:37:13|23981.44
04:37:14|23981.6
04:37:15|23981.16
04:37:16|23981.16
04:37:17|23978.12
04:37:18|23973.94
04:37:19|23973.94
04:37:21|23973.94
04:37:22|23976.56
04:37:23|23977.47
04:37:24|23977.47
04:37:25|23972.28
04:37:25|23972.28
04:37:27|23972.28
04:37:28|23974.49
04:37:28|23974.49
04:37:29|23974.12
04:37:31|23975.11
04:37:32|23975.11
04:37:32|23973.88
04:37:34|23973.88
04:37:35|23974.45
04:37:36|23974.45
04:37:36|23972.78
04:37:38|23976.08
04:37:40|23980.74
04:37:40|23980.74
04:37:41|23980.74
04:37:42|23978.77
04:37:43|23979.44
04:37:44|23977.42
04:37:45|23977.42
04:37:46|23975.26
04:37:47|23975.26
04:37:48|23974.58
04:37:49|23975.21
04:37:50|23974.86
04:37:51|23974.86
04:37:52|23974.86
04:37:53|23974.91
04:37:54|23974.91
04:37:55|23974.91
04:37:57|23976.53
04:37:58|23974.76
04:38:00|23974.76
04:38:00|23974.76
04:38:01|23976.55
04:38:02|23976.55
04:38:03|23975.37
04:38:04|23975.37
04:38:05|23976.39
04:38:06|23974.7
04:38:07|23978.16
04:38:08|23976.05
04:38:09|23976.05
04:38:10|23978.44
04:38:11|23978.44
04:38:12|23978.44
04:38:14|23978.57
04:38:15|23978.57
04:38:16|23978.57
04:38:17|23978.57
04:38:19|23978.57
04:38:21|23978.57
04:38:21|23978.57
04:38:22|23978.57
04:38:24|23978.57
04:38:25|23978.57
04:38:26|23977.83
04:38:27|23977.5
04:38:29|23976.87
04:38:29|23978.04
04:38:31|23978.04
04:38:31|23977.29
04:38:33|23974.05
04:38:34|23971.83
04:38:35|23970.
04:38:36|23970.
04:38:37|23970.
04:38:38|23970.
04:38:39|23970.
04:38:40|23973.91
04:38:41|23972.27
04:38:42|23972.27
04:38:43|23972.27
04:38:44|23972.27
04:38:45|23971.03
04:38:46|23971.46
04:38:47|23974.37
04:38:48|23974.37
04:38:49|23974.37
04:38:50|23974.37
04:38:51|23974.37
04:38:52|23974.37
04:38:53|23973.27
04:38:54|23972.81
04:38:55|23970.18
04:38:56|23968.32
04:38:57|23966.52
04:38:59|23966.93
04:39:00|23966.93
04:39:01|23966.93
04:39:03|23966.93
04:39:04|23968.75
04:39:05|23971.66
04:39:06|23970.08
04:39:07|23971.88
04:39:09|23968.67
04:39:11|23968.67
04:39:11|23968.67
04:39:12|23971.89
04:39:13|23973.97
04:39:14|23973.97
04:39:15|23974.75
04:39:16|23974.75
04:39:17|23978.85
04:39:18|23976.99
04:39:19|23976.99
04:39:21|23975.82
04:39:22|23975.82
04:39:24|23976.66
04:39:25|23976.66
04:39:25|23976.66
04:39:26|23976.66
04:39:28|23976.59
04:39:29|23976.59
04:39:30|23976.59
04:39:30|23977.15
04:39:31|23977.15
04:39:33|23977.15
04:39:33|23977.15
04:39:34|23977.15
04:39:35|23977.15
04:39:37|23979.12
04:39:37|23977.81
04:39:38|23977.81
04:39:39|23977.81
04:39:40|23978.93
04:39:42|23978.48
04:39:43|23978.48
04:39:44|23976.42
04:39:45|23976.42
04:39:46|23976.42
04:39:47|23976.42
04:39:48|23976.42
04:39:49|23974.06
04:39:50|23974.06
04:39:52|23974.06
04:39:53|23972.56
04:39:53|23972.56
04:39:55|23972.56
04:39:55|23972.56
04:39:56|23972.56
04:39:57|23972.56
04:39:59|23972.56
04:40:00|23972.56
04:40:02|23972.56
04:40:03|23972.56
04:40:04|23972.56
04:40:05|23972.56
04:40:06|23972.56
04:40:07|23973.78
04:40:08|23973.78
04:40:10|23975.8
04:40:10|23975.8
04:40:12|23975.8
04:40:12|23975.8
04:40:13|23972.35
04:40:14|23972.35
04:40:16|23972.35
04:40:17|23974.67
04:40:18|23974.67
04:40:19|23974.49
04:40:20|23973.74
04:40:21|23973.74
04:40:22|23974.57
04:40:23|23974.57
04:40:24|23974.57
04:40:25|23974.57
04:40:26|23974.57
04:40:27|23972.47
04:40:28|23972.47
04:40:29|23972.47
04:40:30|23973.02
04:40:31|23973.02
04:40:32|23973.02
04:40:33|23972.92
04:40:34|23972.92
04:40:35|23972.92
04:40:36|23973.3
04:40:37|23973.3
04:40:38|23974.95
04:40:39|23974.76
04:40:40|23974.76
04:40:41|23974.32
04:40:42|23974.32
04:40:43|23974.32
04:40:44|23974.32
04:40:45|23974.32
04:40:46|23974.37
04:40:47|23974.37
04:40:48|23974.37
04:40:49|23974.37
04:40:51|23975.24
04:40:52|23975.24
04:40:53|23977.54
04:40:54|23977.54
04:40:55|23977.54
04:40:56|23977.54
04:40:57|23977.54
04:40:57|23977.54
04:40:59|23977.54
04:40:59|23976.1
04:41:02|23976.1
04:41:02|23978.45
04:41:03|23978.45
04:41:05|23976.7
04:41:06|23976.7
04:41:07|23976.7
04:41:08|23976.7
04:41:09|23978.74
04:41:11|23978.74
04:41:11|23977.23
04:41:13|23977.23
04:41:14|23976.65
04:41:14|23976.65
04:41:16|23982.47
04:41:17|23983.46
04:41:18|23981.87
04:41:19|23981.87
04:41:20|23979.79
04:41:20|23979.79
04:41:23|23979.79
04:41:23|23979.79
04:41:24|23979.79
04:41:26|23979.79
04:41:26|23979.79
04:41:28|23979.79
04:41:29|23986.32
04:41:30|23983.81
04:41:30|23980.
04:41:32|23983.72
04:41:32|23983.72
04:41:34|23983.72
04:41:35|23985.89
04:41:36|23983.77
04:41:37|23983.77
04:41:38|23983.33
04:41:39|23985.44
04:41:40|23985.44
04:41:41|23984.54
04:41:42|23984.54
04:41:43|23984.54
04:41:44|23982.87
04:41:45|23980.52
04:41:46|23980.52
04:41:47|23980.
04:41:48|23980.
04:41:49|23980.
04:41:50|23976.39
04:41:52|23976.39
04:41:53|23976.39
04:41:53|23976.39
04:41:55|23974.4
04:41:56|23974.4
04:41:57|23974.2
04:41:58|23974.21
04:41:59|23977.42
04:42:00|23977.37
04:42:02|23971.98
04:42:03|23971.99
04:42:04|23971.99
04:42:04|23971.99
04:42:05|23973.53
04:42:07|23973.53
04:42:08|23973.53
04:42:09|23973.53
04:42:10|23973.17
04:42:11|23973.17
04:42:12|23973.17
04:42:13|23973.29
04:42:13|23973.29
04:42:14|23973.2
04:42:15|23973.2
04:42:17|23970.
04:42:18|23970.
04:42:19|23969.63
04:42:20|23966.62
04:42:21|23966.62
04:42:22|23966.62
04:42:24|23965.95
04:42:25|23965.27
04:42:25|23965.27
04:42:26|23964.55
04:42:28|23964.55
04:42:29|23964.55
04:42:30|23964.55
04:42:30|23964.55
04:42:32|23964.25
04:42:32|23966.59
04:42:34|23966.59
04:42:35|23968.43
04:42:35|23968.43
04:42:37|23968.43
04:42:38|23968.43
04:42:39|23968.43
04:42:40|23966.78
04:42:40|23966.75
04:42:41|23964.38
04:42:43|23964.85
04:42:43|23964.89
04:42:45|23964.89
04:42:47|23964.96
04:42:47|23965.55
04:42:48|23965.55
04:42:49|23963.66
04:42:50|23962.27
04:42:51|23962.27
04:42:52|23961.04
04:42:53|23957.73
04:42:54|23961.27
04:42:55|23964.99
04:42:56|23966.04
04:42:57|23966.04
04:42:58|23966.18
04:42:59|23966.18
04:43:00|23965.37
04:43:02|23966.06
04:43:04|23966.06
04:43:05|23968.35
04:43:06|23968.35
04:43:07|23970.
04:43:09|23970.
04:43:09|23970.
04:43:11|23969.58
04:43:12|23969.58
04:43:13|23969.58
04:43:14|23969.12
04:43:15|23966.79
04:43:16|23966.79
04:43:17|23964.89
04:43:18|23964.89
04:43:19|23964.89
04:43:21|23967.81
04:43:21|23968.25
04:43:22|23968.25
04:43:23|23966.83
04:43:24|23966.83
04:43:25|23966.83
04:43:26|23969.55
04:43:28|23971.37
04:43:29|23970.27
04:43:30|23970.27
04:43:31|23970.27
04:43:33|23970.27
04:43:33|23970.76
04:43:34|23970.76
04:43:35|23970.76
04:43:36|23970.76
04:43:37|23969.85
04:43:38|23969.85
04:43:39|23969.85
04:43:40|23970.04
04:43:41|23970.04
04:43:42|23970.12
04:43:43|23970.12
04:43:44|23970.12
04:43:45|23972.76
04:43:46|23972.33
04:43:47|23972.33
04:43:48|23972.33
04:43:49|23972.33
04:43:50|23972.33
04:43:52|23972.33
04:43:52|23972.33
04:43:53|23972.33
04:43:54|23972.33
04:43:55|23972.33
04:43:56|23972.33
04:43:57|23972.33
04:43:58|23972.33
04:43:59|23965.33
04:44:00|23965.33
04:44:01|23967.55
04:44:02|23967.73
04:44:03|23967.73
04:44:04|23967.73
04:44:05|23967.8
04:44:06|23967.8
04:44:08|23967.8
04:44:10|23967.8
04:44:10|23969.7
04:44:11|23969.7
04:44:12|23969.7
04:44:13|23973.24
04:44:14|23973.24
04:44:15|23973.24
04:44:16|23973.18
04:44:17|23972.05
04:44:18|23972.05
04:44:19|23972.05
04:44:20|23972.69
04:44:21|23972.69
04:44:22|23972.69
04:44:24|23971.72
04:44:24|23971.72
04:44:25|23971.72
04:44:26|23974.52
04:44:27|23974.52
04:44:28|23974.52
04:44:29|23974.52
04:44:30|23973.82
04:44:31|23975.
04:44:32|23973.49
04:44:33|23973.49
04:44:34|23972.85
04:44:35|23972.85
04:44:36|23972.85
04:44:37|23972.85
04:44:38|23974.69
04:44:40|23974.69
04:44:40|23974.69
04:44:42|23974.36
04:44:43|23974.36
04:44:45|23973.5
04:44:45|23973.5
04:44:46|23973.5
04:44:47|23973.54
04:44:48|23973.54
04:44:50|23973.54
04:44:50|23973.54
04:44:52|23973.54
04:44:53|23974.11
04:44:54|23974.11
04:44:55|23975.57
04:44:55|23975.44
04:44:57|23975.44
04:44:58|23975.44
04:44:58|23975.44
04:45:01|23975.44
04:45:01|23975.44
04:45:03|23975.44
04:45:04|23974.8
04:45:06|23974.6
04:45:07|23974.6
04:45:09|23974.6
04:45:09|23974.6
04:45:11|23974.6
04:45:12|23974.6
04:45:12|23974.04
04:45:13|23974.04
04:45:15|23975.41
04:45:15|23975.71
04:45:16|23975.71
04:45:18|23975.71
04:45:19|23974.04
04:45:20|23974.04
04:45:21|23974.05
04:45:22|23974.05
04:45:23|23972.62
04:45:25|23972.62
04:45:26|23972.62
04:45:27|23976.38
04:45:28|23976.38
04:45:29|23976.38
04:45:30|23976.38
04:45:31|23977.15
04:45:32|23976.15
04:45:34|23975.12
04:45:34|23975.19
04:45:36|23975.19
04:45:37|23972.37
04:45:38|23973.45
04:45:39|23973.45
04:45:40|23973.45
04:45:41|23971.13
04:45:42|23971.13
04:45:43|23971.13
04:45:44|23971.13
04:45:45|23971.13
04:45:46|23971.13
04:45:47|23968.71
04:45:48|23968.71
04:45:49|23969.99
04:45:50|23969.99
04:45:51|23969.99
04:45:52|23969.99
04:45:53|23969.99
04:45:54|23969.99
04:45:55|23969.99
04:45:56|23969.99
04:45:57|23969.99
04:45:58|23970.29
04:45:59|23968.26
04:46:00|23968.84
04:46:01|23969.61
04:46:02|23967.65
04:46:03|23971.06
04:46:04|23971.06
04:46:06|23971.06
04:46:08|23975.92
04:46:08|23975.92
04:46:09|23975.92
04:46:11|23978.38
04:46:12|23978.38
04:46:13|23978.38
04:46:14|23978.26
04:46:14|23978.26
04:46:16|23978.26
04:46:17|23977.31
04:46:19|23975.24
04:46:20|23974.45
04:46:22|23974.45
04:46:23|23975.3
04:46:24|23975.29
04:46:25|23975.96
04:46:27|23976.53
04:46:27|23978.31
04:46:28|23978.31
04:46:29|23977.2
04:46:30|23977.2
04:46:31|23977.18
04:46:32|23976.42
04:46:33|23974.35
04:46:34|23974.35
04:46:35|23974.35
04:46:37|23974.35
04:46:38|23976.11
04:46:40|23975.89
04:46:40|23976.76
04:46:42|23976.76
04:46:42|23977.02
04:46:43|23977.79
04:46:44|23977.79
04:46:45|23975.38
04:46:47|23974.3
04:46:48|23975.42
04:46:49|23975.42
04:46:49|23975.27
04:46:50|23975.31
04:46:52|23975.31
04:46:53|23975.31
04:46:54|23975.31
04:46:55|23974.71
04:46:56|23969.16
04:46:57|23959.78
04:46:58|23959.78
04:46:59|23966.3
04:47:00|23966.3
04:47:01|23966.3
04:47:02|23966.3
04:47:04|23966.3
04:47:04|23966.3
04:47:06|23966.3
04:47:07|23966.3
04:47:07|23966.3
04:47:09|23966.3
04:47:10|23970.
04:47:11|23970.
04:47:12|23970.
04:47:14|23970.
04:47:15|23970.
04:47:16|23970.
04:47:17|23970.
04:47:18|23970.
04:47:20|23972.16
04:47:21|23972.16
04:47:22|23972.16
04:47:23|23969.21
04:47:24|23969.21
04:47:25|23969.21
04:47:27|23973.84
04:47:27|23974.54
04:47:28|23976.05
04:47:29|23975.86
04:47:31|23974.78
04:47:32|23973.
04:47:32|23973.
04:47:33|23972.09
04:47:35|23972.09
04:47:36|23972.09
04:47:36|23972.95
04:47:37|23971.87
04:47:39|23971.87
04:47:39|23970.8
04:47:40|23970.67
04:47:42|23970.81
04:47:42|23972.67
04:47:43|23972.67
04:47:44|23971.7
04:47:46|23972.78
04:47:47|23969.21
04:47:48|23969.7
04:47:49|23971.25
04:47:50|23971.25
04:47:51|23971.25
04:47:52|23973.56
04:47:53|23973.56
04:47:54|23973.56
04:47:55|23973.56
04:47:56|23973.56
04:47:57|23973.56
04:47:59|23974.68
04:48:00|23974.68
04:48:01|23974.68
04:48:02|23973.36
04:48:03|23973.36
04:48:04|23974.57
04:48:05|23974.57
04:48:07|23970.25
04:48:08|23968.53
04:48:10|23966.
04:48:10|23968.3
04:48:12|23967.66
04:48:14|23963.18
04:48:15|23965.16
04:48:16|23963.66
04:48:17|23963.66
04:48:18|23963.74
04:48:19|23963.74
04:48:20|23963.74
04:48:21|23959.03
04:48:22|23959.03
04:48:23|23959.03
04:48:24|23957.7
04:48:26|23958.41
04:48:26|23958.41
04:48:27|23958.44
04:48:29|23958.44
04:48:30|23958.44
04:48:30|23958.44
04:48:32|23955.52
04:48:33|23954.09
04:48:34|23946.31
04:48:35|23951.82
04:48:36|23951.82
04:48:37|23951.82
04:48:38|23953.51
04:48:39|23953.51
04:48:40|23953.51
04:48:41|23951.78
04:48:42|23951.78
04:48:43|23955.5
04:48:44|23955.5
04:48:45|23950.92
04:48:46|23950.45
04:48:47|23947.95
04:48:48|23948.77
04:48:49|23948.98
04:48:50|23951.76
04:48:51|23951.76
04:48:53|23951.76
04:48:53|23950.44
04:48:54|23950.44
04:48:56|23948.78
04:48:57|23948.78
04:48:58|23945.44
04:48:58|23946.
04:49:01|23946.
04:49:01|23943.09
04:49:02|23942.79
04:49:03|23939.69
04:49:04|23938.
04:49:05|23933.16
04:49:07|23932.14
04:49:09|23925.88
04:49:10|23933.72
04:49:11|23938.
04:49:12|23938.
04:49:14|23934.92
04:49:15|23938.28
04:49:15|23938.28
04:49:16|23940.75
04:49:17|23940.75
04:49:18|23940.75
04:49:20|23943.16
04:49:20|23945.36
04:49:22|23946.4
04:49:23|23946.3
04:49:24|23946.3
04:49:25|23946.3
04:49:26|23946.3
04:49:27|23946.3
04:49:28|23946.91
04:49:29|23944.23
04:49:30|23944.23
04:49:31|23944.23
04:49:32|23944.23
04:49:33|23940.9
04:49:34|23940.9
04:49:35|23940.9
04:49:36|23940.9
04:49:37|23940.9
04:49:38|23942.74
04:49:39|23942.74
04:49:40|23942.74
04:49:41|23942.74
04:49:42|23942.74
04:49:43|23942.74
04:49:44|23946.1
04:49:45|23946.1
04:49:46|23946.1
04:49:47|23946.1
04:49:48|23946.1
04:49:49|23946.1
04:49:50|23946.1
04:49:51|23946.1
04:49:52|23946.1
04:49:53|23945.01
04:49:54|23945.01
04:49:55|23948.55
04:49:56|23948.55
04:49:57|23948.19
04:49:58|23948.19
04:49:59|23950.
04:50:00|23946.87
04:50:08|23946.87
04:50:08|23947.19
04:50:10|23947.19
04:50:11|23950.03
04:50:13|23948.44
04:50:14|23944.69
04:50:15|23944.69
04:50:15|23944.69
04:50:17|23942.91
04:50:18|23945.35
04:50:19|23945.35
04:50:21|23945.35
04:50:21|23945.35
04:50:22|23945.35
04:50:23|23945.35
04:50:24|23945.35
04:50:25|23945.35
04:50:26|23945.35
04:50:29|23945.35
04:50:30|23945.35
04:50:31|23945.35
04:50:32|23945.35
04:50:33|23945.35
04:50:33|23943.66
04:50:35|23943.66
04:50:36|23947.99
04:50:37|23947.99
04:50:38|23949.63
04:50:38|23949.63
04:50:39|23949.63
04:50:41|23948.54
04:50:42|23948.54
04:50:43|23948.54
04:50:44|23948.54
04:50:45|23948.54
04:50:46|23948.54
04:50:47|23954.67
04:50:47|23953.15
04:50:48|23953.15
04:50:49|23952.25
04:50:50|23953.3
04:50:51|23953.3
04:50:52|23951.94
04:50:53|23951.94
04:50:55|23952.69
04:50:55|23954.68
04:50:56|23956.66
04:50:58|23956.99
04:50:59|23956.99
04:51:00|23960.69
04:51:01|23959.88
04:51:01|23959.51
04:51:03|23959.51
04:51:03|23955.88
04:51:05|23955.88
04:51:05|23955.88
04:51:06|23955.88
04:51:07|23958.11
04:51:08|23958.11
04:51:10|23958.34
04:51:12|23956.78
04:51:13|23956.78
04:51:14|23956.78
04:51:15|23956.78
04:51:16|23956.78
04:51:17|23956.78
04:51:18|23956.78
04:51:19|23963.45
04:51:21|23964.36
04:51:21|23963.07
04:51:23|23955.55
04:51:23|23955.55
04:51:25|23955.55
04:51:26|23955.79
04:51:27|23955.8
04:51:28|23956.17
04:51:30|23956.17
04:51:31|23956.17
04:51:32|23956.17
04:51:33|23956.17
04:51:34|23956.17
04:51:35|23957.89
04:51:36|23957.89
04:51:37|23957.89
04:51:38|23956.01
04:51:39|23956.01
04:51:40|23956.01
04:51:41|23956.64
04:51:42|23956.64
04:51:44|23956.64
04:51:44|23956.64
04:51:45|23956.64
04:51:46|23956.64
04:51:47|23956.64
04:51:48|23956.64
04:51:49|23958.92
04:51:50|23958.92
04:51:51|23958.92
04:51:52|23959.33
04:51:53|23959.31
04:51:54|23957.76
04:51:55|23957.85
04:51:56|23957.85
04:51:57|23961.3
04:51:58|23961.3
04:52:00|23961.3
04:52:00|23957.58
04:52:01|23957.58
04:52:02|23958.88
04:52:03|23958.88
04:52:04|23958.88
04:52:05|23956.79
04:52:06|23956.79
04:52:07|23959.08
04:52:08|23958.34
04:52:10|23958.34
04:52:12|23958.34
04:52:12|23958.34
04:52:13|23958.34
04:52:14|23961.81
04:52:15|23961.81
04:52:17|23961.81
04:52:17|23961.81
04:52:18|23961.81
04:52:20|23961.81
04:52:21|23960.43
04:52:22|23963.38
04:52:23|23961.74
04:52:24|23961.74
04:52:25|23960.85
04:52:26|23960.85
04:52:27|23961.79
04:52:29|23963.32
04:52:29|23963.32
04:52:31|23962.81
04:52:32|23962.81
04:52:33|23963.23
04:52:34|23963.12
04:52:35|23962.8
04:52:36|23964.01
04:52:37|23964.92
04:52:38|23967.87
04:52:39|23967.59
04:52:40|23967.59
04:52:41|23967.8
04:52:43|23967.79
04:52:44|23967.79
04:52:44|23967.79
04:52:45|23967.35
04:52:48|23967.35
04:52:48|23967.35
04:52:49|23971.88
04:52:50|23971.87
04:52:51|23971.78
04:52:52|23971.78
04:52:54|23971.78
04:52:54|23969.76
04:52:56|23969.76
04:52:57|23969.76
04:52:58|23969.76
04:52:59|23969.76
04:53:00|23969.76
04:53:01|23969.5
04:53:02|23969.5
04:53:03|23969.5
04:53:04|23972.91
04:53:05|23972.86
04:53:06|23966.38
04:53:07|23966.38
04:53:08|23966.38
04:53:09|23966.38
04:53:10|23964.93
04:53:11|23961.33
04:53:13|23958.73
04:53:14|23958.73
04:53:15|23958.73
04:53:17|23958.73
04:53:18|23958.73
04:53:19|23958.73
04:53:20|23958.73
04:53:22|23958.73
04:53:23|23959.45
04:53:24|23959.45
04:53:26|23959.45
04:53:27|23959.45
04:53:28|23959.45
04:53:29|23957.59
04:53:30|23957.59
04:53:32|23957.59
04:53:33|23958.38
04:53:34|23958.38
04:53:35|23958.38
04:53:36|23958.38
04:53:38|23951.83
04:53:38|23950.38
04:53:40|23950.
04:53:41|23950.84
04:53:41|23950.94
04:53:42|23950.94
04:53:43|23950.94
04:53:45|23950.94
04:53:45|23950.94
04:53:47|23950.94
04:53:48|23950.94
04:53:49|23951.89
04:53:50|23951.89
04:53:50|23955.55
04:53:52|23956.51
04:53:52|23956.51
04:53:55|23956.51
04:53:55|23954.14
04:53:57|23954.14
04:53:57|23954.14
04:53:59|23954.14
04:54:00|23954.14
04:54:00|23952.03
04:54:02|23952.03
04:54:03|23952.03
04:54:04|23951.44
04:54:05|23951.41
04:54:05|23949.1
04:54:07|23950.38
04:54:08|23950.38
04:54:09|23948.55
04:54:10|23948.55
04:54:11|23948.55
04:54:11|23953.43
04:54:14|23953.43
04:54:15|23954.66
04:54:17|23954.66
04:54:17|23953.24
04:54:19|23955.91
04:54:20|23955.91
04:54:21|23955.91
04:54:21|23955.91
04:54:23|23955.91
04:54:24|23953.36
04:54:24|23953.36
04:54:27|23953.36
04:54:27|23953.94
04:54:28|23953.94
04:54:29|23953.94
04:54:30|23953.94
04:54:31|23953.94
04:54:33|23958.18
04:54:34|23954.79
04:54:35|23954.79
04:54:36|23950.41
04:54:36|23950.41
04:54:38|23950.41
04:54:39|23950.41
04:54:39|23953.83
04:54:40|23953.83
04:54:42|23953.83
04:54:43|23951.9
04:54:44|23951.9
04:54:44|23949.65
04:54:46|23949.65
04:54:47|23955.78
04:54:48|23955.78
04:54:48|23955.78
04:54:50|23955.78
04:54:51|23957.44
04:54:52|23957.44
04:54:53|23954.2
04:54:54|23958.09
04:54:54|23955.59
04:54:57|23955.59
04:54:57|23956.32
04:54:58|23956.18
04:54:59|23956.18
04:55:00|23953.78
04:55:02|23952.17
04:55:03|23952.17
04:55:04|23952.17
04:55:05|23952.17
04:55:06|23952.17
04:55:06|23954.32
04:55:08|23954.32
04:55:10|23946.17
04:55:10|23946.17
04:55:11|23946.17
04:55:12|23946.17
04:55:13|23954.03
04:55:15|23954.03
04:55:17|23951.71
04:55:18|23951.66
04:55:19|23951.66
04:55:20|23951.66
04:55:21|23952.47
04:55:22|23952.47
04:55:23|23952.47
04:55:24|23952.47
04:55:25|23951.26
04:55:26|23951.31
04:55:27|23951.29
04:55:28|23950.97
04:55:30|23950.97
04:55:31|23950.97
04:55:31|23949.64
04:55:33|23949.64
04:55:34|23949.64
04:55:35|23949.64
04:55:36|23950.12
04:55:36|23950.12
04:55:38|23951.8
04:55:39|23952.78
04:55:40|23952.78
04:55:41|23952.31
04:55:42|23947.99
04:55:43|23953.65
04:55:44|23949.78
04:55:45|23949.78
04:55:46|23947.46
04:55:47|23947.46
04:55:49|23947.46
04:55:49|23948.47
04:55:50|23947.76
04:55:51|23947.76
04:55:52|23947.76
04:55:53|23945.17
04:55:54|23938.7
04:55:55|23941.85
04:55:56|23939.95
04:55:57|23939.95
04:55:58|23939.95
04:55:59|23941.49
04:56:00|23941.49
04:56:01|23942.27
04:56:03|23942.1
04:56:03|23940.76
04:56:04|23940.76
04:56:05|23940.76
04:56:06|23940.76
04:56:07|23944.23
04:56:08|23944.23
04:56:10|23946.42
04:56:10|23946.42
04:56:12|23941.97
04:56:12|23941.97
04:56:14|23941.97
04:56:16|23943.62
04:56:16|23944.29
04:56:18|23934.05
04:56:19|23932.59
04:56:21|23929.66
04:56:21|23923.15
04:56:22|23921.53
04:56:23|23927.32
04:56:24|23927.38
04:56:26|23926.98
04:56:27|23926.98
04:56:28|23930.49
04:56:30|23930.49
04:56:30|23930.49
04:56:31|23937.12
04:56:32|23932.97
04:56:33|23934.91
04:56:34|23934.91
04:56:35|23934.91
04:56:37|23935.21
04:56:37|23935.21
04:56:39|23935.21
04:56:40|23934.75
04:56:41|23934.75
04:56:42|23935.36
04:56:43|23934.47
04:56:44|23933.4
04:56:45|23933.28
04:56:46|23935.37
04:56:47|23935.37
04:56:48|23933.82
04:56:49|23933.82
04:56:49|23933.82
04:56:51|23933.82
04:56:52|23933.82
04:56:53|23933.79
04:56:53|23933.79
04:56:55|23933.79
04:56:56|23933.79
04:56:57|23935.22
04:56:58|23935.22
04:56:59|23935.22
04:57:00|23935.22
04:57:01|23935.22
04:57:02|23935.22
04:57:03|23934.77
04:57:04|23934.77
04:57:05|23934.77
04:57:06|23934.77
04:57:07|23934.82
04:57:08|23938.57
04:57:10|23936.4
04:57:10|23935.1
04:57:11|23935.1
04:57:13|23934.56
04:57:14|23934.56
04:57:14|23934.72
04:57:16|23933.33
04:57:17|23933.33
04:57:19|23928.72
04:57:20|23941.61
04:57:22|23941.61
04:57:22|23941.61
04:57:24|23940.25
04:57:25|23940.25
04:57:26|23940.25
04:57:27|23943.56
04:57:28|23943.56
04:57:29|23943.43
04:57:30|23943.57
04:57:31|23948.1
04:57:32|23944.89
04:57:33|23938.82
04:57:34|23937.63
04:57:35|23936.81
04:57:36|23934.9
04:57:37|23935.71
04:57:38|23935.71
04:57:40|23935.49
04:57:41|23935.49
04:57:41|23938.76
04:57:43|23940.92
04:57:44|23937.84
04:57:45|23937.84
04:57:46|23937.84
04:57:47|23937.84
04:57:48|23937.84
04:57:49|23939.32
04:57:49|23938.84
04:57:51|23938.84
04:57:52|23938.84
04:57:52|23938.84
04:57:53|23938.84
04:57:54|23938.84
04:57:56|23938.84
04:57:56|23937.72
04:57:58|23937.72
04:57:58|23939.89
04:58:00|23939.89
04:58:00|23939.89
04:58:03|23940.58
04:58:04|23940.58
04:58:05|23942.39
04:58:06|23942.39
04:58:07|23944.16
04:58:08|23939.89
04:58:09|23939.89
04:58:10|23939.89
04:58:11|23939.89
04:58:12|23939.89
04:58:13|23939.89
04:58:14|23939.89
04:58:15|23939.89
04:58:17|23940.27
04:58:18|23940.27
04:58:18|23942.27
04:58:20|23942.27
04:58:22|23943.83
04:58:22|23943.83
04:58:24|23943.86
04:58:25|23941.69
04:58:27|23941.69
04:58:27|23941.69
04:58:29|23939.52
04:58:30|23938.18
04:58:31|23937.68
04:58:32|23937.68
04:58:33|23938.38
04:58:35|23938.38
04:58:36|23938.38
04:58:37|23938.38
04:58:38|23938.38
04:58:39|23938.38
04:58:40|23934.89
04:58:41|23935.74
04:58:41|23935.74
04:58:42|23935.74
04:58:43|23935.09
04:58:45|23935.09
04:58:45|23936.66
04:58:47|23936.66
04:58:48|23939.01
04:58:48|23939.01
04:58:49|23941.38
04:58:51|23941.38
04:58:52|23941.02
04:58:53|23941.02
04:58:53|23942.66
04:58:54|23942.66
04:58:57|23942.66
04:58:57|23940.11
04:58:58|23940.11
04:58:59|23940.25
04:59:00|23940.25
04:59:01|23940.25
04:59:02|23942.43
04:59:03|23942.43
04:59:04|23942.1
04:59:05|23939.67
04:59:06|23939.26
04:59:07|23939.26
04:59:08|23939.26
04:59:10|23939.26
04:59:11|23939.26
04:59:11|23939.26
04:59:13|23939.26
04:59:14|23939.26
04:59:15|23939.68
04:59:16|23939.7
04:59:17|23939.7
04:59:18|23939.7
04:59:20|23945.6
04:59:21|23945.6
04:59:22|23945.6
04:59:24|23942.71
04:59:24|23940.95
04:59:25|23940.95
04:59:26|23941.62
04:59:27|23941.62
04:59:29|23941.62
04:59:30|23941.62
04:59:31|23941.73
04:59:32|23941.73
04:59:33|23938.99
04:59:34|23938.2
04:59:35|23938.2
04:59:36|23938.2
04:59:38|23939.23
04:59:39|23937.43
04:59:40|23937.73
04:59:41|23940.42
04:59:42|23942.21
04:59:43|23941.49
04:59:44|23941.49
04:59:45|23941.49
04:59:46|23941.49
04:59:47|23941.23
04:59:48|23941.23
04:59:49|23941.23
04:59:50|23941.69
04:59:51|23941.69
04:59:52|23943.46
04:59:53|23943.46
04:59:54|23940.64
04:59:56|23940.64
04:59:57|23940.64
04:59:57|23942.31
04:59:59|23942.31
04:59:59|23942.31
05:00:01|23940.57
05:00:02|23940.57
05:00:03|23943.59
05:00:04|23943.59
05:00:05|23941.35
05:00:06|23939.17
05:00:07|23936.4
05:00:08|23935.2
05:00:09|23935.2
05:00:10|23938.
05:00:11|23938.
05:00:12|23938.
05:00:13|23940.24
05:00:14|23941.26
05:00:16|23941.26
05:00:17|23941.26
05:00:18|23941.26
05:00:19|23941.26
05:00:20|23941.26
05:00:21|23941.26
05:00:24|23941.57
05:00:24|23940.85
05:00:26|23937.09
05:00:27|23937.09
05:00:29|23937.09
05:00:29|23937.09
05:00:31|23937.32
05:00:32|23937.32
05:00:33|23937.69
05:00:33|23937.69
05:00:35|23937.69
05:00:36|23936.94
05:00:37|23937.89
05:00:38|23939.81
05:00:39|23938.32
05:00:40|23938.32
05:00:41|23938.87
05:00:42|23938.87
05:00:43|23937.26
05:00:44|23937.26
05:00:46|23939.08
05:00:46|23939.08
05:00:47|23939.08
05:00:49|23938.17
05:00:49|23937.77
05:00:51|23936.02
05:00:52|23936.2
05:00:53|23937.29
05:00:54|23935.55
05:00:55|23937.07
05:00:56|23937.07
05:00:56|23937.07
05:00:57|23937.74
05:00:59|23937.74
05:01:00|23937.89
05:01:00|23937.89
05:01:02|23940.89
05:01:03|23940.89
05:01:04|23939.75
05:01:04|23942.8
05:01:06|23941.39
05:01:07|23944.14
05:01:08|23944.14
05:01:09|23942.87
05:01:10|23942.87
05:01:10|23942.87
05:01:12|23941.76
05:01:13|23945.03
05:01:14|23945.03
05:01:15|23941.32
05:01:16|23941.32
05:01:17|23940.56
05:01:18|23940.65
05:01:19|23940.65
05:01:21|23941.79
05:01:22|23941.79
05:01:24|23943.2
05:01:25|23944.7
05:01:26|23942.63
05:01:27|23942.63
05:01:28|23943.57
05:01:29|23943.57
05:01:30|23942.21
05:01:32|23942.21
05:01:32|23941.88
05:01:33|23941.88
05:01:34|23941.88
05:01:35|23942.65
05:01:37|23941.24
05:01:37|23943.76
05:01:38|23943.76
05:01:39|23943.76
05:01:40|23941.68
05:01:41|23941.81
05:01:42|23941.81
05:01:43|23941.81
05:01:44|23942.05
05:01:45|23942.06
05:01:46|23942.06
05:01:47|23944.16
05:01:49|23942.72
05:01:50|23942.4
05:01:51|23942.36
05:01:52|23943.89
05:01:52|23940.75
05:01:53|23941.75
05:01:55|23942.36
05:01:55|23942.35
05:01:57|23942.35
05:01:58|23943.88
05:01:58|23943.88
05:02:00|23943.88
05:02:01|23943.84
05:02:01|23942.29
05:02:03|23942.29
05:02:04|23942.57
05:02:05|23942.57
05:02:06|23942.57
05:02:07|23943.74
05:02:08|23943.74
05:02:09|23947.55
05:02:10|23954.02
05:02:11|23950.29
05:02:11|23945.5
05:02:12|23945.5
05:02:14|23945.5
05:02:15|23946.01
05:02:16|23946.01
05:02:17|23946.01
05:02:18|23946.11
05:02:19|23945.31
05:02:20|23945.31
05:02:22|23944.53
05:02:23|23944.53
05:02:24|23944.53
05:02:25|23944.53
05:02:26|23944.53
05:02:28|23946.22
05:02:30|23944.92
05:02:31|23944.92
05:02:32|23944.69
05:02:33|23945.9
05:02:35|23945.9
05:02:35|23945.9
05:02:37|23945.45
05:02:38|23944.16
05:02:39|23944.16
05:02:40|23942.54
05:02:41|23945.42
05:02:43|23945.42
05:02:44|23943.91
05:02:45|23943.93
05:02:45|23943.93
05:02:47|23943.93
05:02:48|23946.23
05:02:49|23949.31
05:02:50|23951.01
05:02:51|23951.
05:02:52|23948.28
05:02:52|23948.28
05:02:54|23950.23
05:02:54|23950.73
05:02:55|23950.65
05:02:57|23949.51
05:02:57|23949.51
05:02:59|23950.79
05:02:59|23950.79
05:03:00|23947.87
05:03:02|23948.22
05:03:03|23948.22
05:03:04|23948.22
05:03:05|23951.06
05:03:06|23951.06
05:03:06|23951.06
05:03:08|23951.31
05:03:08|23950.08
05:03:10|23952.75
05:03:11|23952.75
05:03:12|23952.98
05:03:13|23951.75
05:03:14|23953.8
05:03:15|23953.04
05:03:16|23953.53
05:03:17|23952.14
05:03:18|23952.14
05:03:19|23953.22
05:03:20|23953.8
05:03:21|23953.65
05:03:23|23954.6
05:03:24|23954.5
05:03:26|23956.11
05:03:26|23955.84
05:03:28|23957.65
05:03:29|23957.09
05:03:30|23955.32
05:03:31|23954.21
05:03:32|23953.71
05:03:33|23953.71
05:03:34|23953.71
05:03:36|23953.71
05:03:36|23957.05
05:03:37|23957.05
05:03:38|23957.05
05:03:39|23957.05
05:03:40|23958.61
05:03:41|23958.61
05:03:42|23954.9
05:03:43|23954.9
05:03:44|23955.81
05:03:45|23955.81
05:03:46|23955.81
05:03:47|23955.81
05:03:48|23958.37
05:03:49|23958.37
05:03:50|23958.37
05:03:51|23958.09
05:03:52|23958.09
05:03:53|23956.9
05:03:54|23956.9
05:03:55|23957.65
05:03:56|23959.06
05:03:57|23959.9
05:03:58|23959.9
05:03:59|23957.25
05:04:00|23957.25
05:04:01|23959.1
05:04:02|23959.1
05:04:03|23959.34
05:04:04|23955.84
05:04:05|23955.84
05:04:06|23955.84
05:04:10|23953.14
05:04:10|23953.14
05:04:12|23956.66
05:04:13|23956.66
05:04:14|23956.66
05:04:16|23956.66
05:04:16|23956.66
05:04:18|23956.66
05:04:18|23956.66
05:04:19|23956.66
05:04:20|23956.66
05:04:22|23954.41
05:04:24|23951.22
05:04:25|23951.22
05:04:26|23951.22
05:04:28|23953.18
05:04:29|23953.18
05:04:30|23953.18
05:04:31|23953.18
05:04:32|23953.18
05:04:33|23953.18
05:04:34|23954.93
05:04:34|23954.93
05:04:36|23956.93
05:04:38|23956.93
05:04:38|23956.93
05:04:39|23956.98
05:04:40|23956.98
05:04:41|23956.98
05:04:42|23957.44
05:04:44|23957.44
05:04:45|23957.38
05:04:47|23956.
05:04:47|23956.
05:04:48|23958.39
05:04:50|23958.39
05:04:51|23960.85
05:04:52|23960.85
05:04:52|23958.63
05:04:53|23960.33
05:04:54|23960.33
05:04:56|23961.59
05:04:57|23959.25
05:04:58|23959.25
05:04:58|23959.25
05:04:59|23959.25
05:05:00|23959.25
05:05:02|23962.45
05:05:03|23962.45
05:05:05|23963.43
05:05:05|23962.87
05:05:06|23963.23
05:05:08|23963.23
05:05:09|23960.95
05:05:10|23966.13
05:05:10|23962.95
05:05:12|23958.35
05:05:12|23956.66
05:05:14|23956.66
05:05:14|23960.32
05:05:15|23962.23
05:05:16|23962.23
05:05:17|23962.23
05:05:18|23963.4
05:05:19|23963.4
05:05:21|23963.4
05:05:22|23966.26
05:05:23|23965.15
05:05:24|23966.29
05:05:25|23966.29
05:05:26|23964.73
05:05:28|23964.73
05:05:29|23966.04
05:05:29|23964.64
05:05:32|23964.64
05:05:32|23964.57
05:05:33|23965.03
05:05:34|23965.03
05:05:36|23965.81
05:05:38|23965.91
05:05:38|23965.91
05:05:40|23964.86
05:05:41|23964.86
05:05:43|23965.66
05:05:44|23972.93
05:05:45|23968.46
05:05:46|23971.34
05:05:47|23971.34
05:05:48|23971.34
05:05:49|23971.34
05:05:50|23971.34
05:05:51|23971.41
05:05:52|23971.41
05:05:53|23973.35
05:05:54|23975.35
05:05:54|23972.22
05:05:56|23972.22
05:05:57|23972.22
05:05:58|23972.79
05:05:59|23972.79
05:05:59|23976.43
05:06:02|23976.43
05:06:02|23976.43
05:06:03|23976.43
05:06:04|23976.43
05:06:05|23975.3
05:06:06|23975.3
05:06:07|23973.41
05:06:08|23973.41
05:06:09|23971.08
05:06:10|23971.08
05:06:11|23971.08
05:06:12|23971.97
05:06:13|23971.97
05:06:14|23971.96
05:06:16|23973.45
05:06:16|23973.45
05:06:17|23975.53
05:06:18|23975.13
05:06:19|23979.82
05:06:21|23977.59
05:06:22|23977.59
05:06:22|23977.59
05:06:23|23977.92
05:06:25|23977.91
05:06:27|23977.91
05:06:27|23977.91
05:06:29|23977.91
05:06:31|23977.91
05:06:32|23977.91
05:06:33|23977.91
05:06:34|23973.69
05:06:35|23973.69
05:06:36|23976.44
05:06:37|23979.32
05:06:39|23979.88
05:06:39|23977.27
05:06:40|23982.28
05:06:42|23983.82
05:06:43|23979.44
05:06:44|23979.44
05:06:45|23979.44
05:06:46|23979.41
05:06:47|23979.41
05:06:48|23980.27
05:06:49|23980.27
05:06:50|23980.27
05:06:51|23982.06
05:06:52|23982.06
05:06:53|23982.37
05:06:55|23982.37
05:06:56|23984.87
05:06:57|23977.98
05:06:57|23977.98
05:06:59|23981.33
05:07:00|23981.34
05:07:01|23985.52
05:07:02|23986.33
05:07:03|23982.43
05:07:04|23979.84
05:07:05|23979.84
05:07:06|23984.27
05:07:07|23984.27
05:07:08|23984.27
05:07:09|23984.27
05:07:10|23981.15
05:07:11|23981.15
05:07:12|23984.99
05:07:13|23984.51
05:07:14|23982.99
05:07:15|23988.72
05:07:16|23987.41
05:07:17|23987.9
05:07:18|23989.67
05:07:19|23989.67
05:07:20|23992.4
05:07:21|23987.7
05:07:22|23985.56
05:07:23|23986.46
05:07:24|23986.67
05:07:26|23986.35
05:07:27|23986.35
05:07:29|23988.62
05:07:29|23987.24
05:07:30|23986.94
05:07:32|23986.65
05:07:33|23986.65
05:07:35|23984.8
05:07:35|23981.88
05:07:37|23983.65
05:07:38|23984.85
05:07:39|23983.51
05:07:40|23983.51
05:07:41|23983.51
05:07:42|23981.32
05:07:43|23983.15
05:07:44|23979.
05:07:46|23977.52
05:07:46|23977.52
05:07:48|23977.52
05:07:49|23980.48
05:07:49|23980.7
05:07:50|23978.85
05:07:52|23980.54
05:07:53|23980.54
05:07:53|23982.87
05:07:54|23981.23
05:07:55|23979.61
05:07:57|23983.69
05:07:57|23985.61
05:07:58|23987.51
05:07:59|23987.51
05:08:00|23985.5
05:08:02|23985.5
05:08:03|23985.5
05:08:03|23980.33
05:08:04|23980.33
05:08:06|23978.73
05:08:06|23978.72
05:08:07|23979.91
05:08:08|23982.86
05:08:09|23979.56
05:08:10|23978.13
05:08:11|23978.8
05:08:12|23978.75
05:08:14|23978.88
05:08:15|23980.21
05:08:15|23980.68
05:08:17|23980.68
05:08:17|23980.68
05:08:18|23983.35
05:08:19|23983.35
05:08:21|23979.24
05:08:21|23979.24
05:08:22|23979.24
05:08:24|23979.24
05:08:25|23983.04
05:08:25|23983.02
05:08:27|23984.1
05:08:28|23984.87
05:08:30|23984.87
05:08:31|23984.87
05:08:31|23984.87
05:08:34|23984.87
05:08:35|23984.87
05:08:35|23980.29
05:08:37|23983.3
05:08:38|23981.41
05:08:39|23981.41
05:08:40|23986.3
05:08:41|23986.3
05:08:42|23985.8
05:08:43|23985.8
05:08:44|23983.42
05:08:45|23982.79
05:08:46|23982.82
05:08:47|23982.82
05:08:48|23982.82
05:08:49|23982.14
05:08:50|23980.34
05:08:51|23980.34
05:08:52|23980.34
05:08:53|23980.15
05:08:54|23980.15
05:08:55|23982.6
05:08:56|23982.6
05:08:57|23982.6
05:08:58|23980.3
05:08:59|23980.3
05:09:00|23980.3
05:09:01|23980.89
05:09:03|23982.27
05:09:04|23982.27
05:09:05|23982.59
05:09:06|23980.44
05:09:07|23980.44
05:09:08|23980.44
05:09:09|23981.94
05:09:10|23981.41
05:09:11|23981.41
05:09:12|23981.41
05:09:13|23979.34
05:09:14|23980.53
05:09:15|23980.53
05:09:17|23980.
05:09:17|23979.48
05:09:18|23972.39
05:09:19|23972.39
05:09:20|23972.39
05:09:22|23972.39
05:09:22|23970.
05:09:23|23967.98
05:09:24|23967.98
05:09:26|23968.37
05:09:26|23970.16
05:09:28|23970.16
05:09:29|23970.16
05:09:31|23970.16
05:09:31|23970.16
05:09:33|23966.84
05:09:34|23966.84
05:09:35|23967.37
05:09:37|23970.87
05:09:38|23970.87
05:09:39|23969.23
05:09:40|23972.94
05:09:41|23972.94
05:09:42|23972.94
05:09:43|23973.43
05:09:44|23970.77
05:09:45|23966.17
05:09:46|23966.17
05:09:47|23970.58
05:09:48|23970.58
05:09:50|23970.58
05:09:50|23970.58
05:09:51|23970.58
05:09:52|23970.58
05:09:53|23973.07
05:09:55|23972.34
05:09:55|23972.35
05:09:56|23973.96
05:09:57|23973.96
05:09:58|23973.96
05:09:59|23973.96
05:10:01|23973.99
05:10:02|23973.99
05:10:04|23973.99
05:10:04|23975.11
05:10:06|23975.11
05:10:06|23973.62
05:10:07|23972.17
05:10:09|23972.17
05:10:09|23971.77
05:10:11|23971.77
05:10:11|23974.51
05:10:12|23974.28
05:10:13|23974.28
05:10:15|23974.11
05:10:16|23974.36
05:10:17|23974.36
05:10:18|23974.36
05:10:19|23974.36
05:10:20|23972.27
05:10:21|23975.51
05:10:22|23975.51
05:10:23|23973.57
05:10:24|23973.57
05:10:26|23971.66
05:10:26|23975.
05:10:27|23975.
05:10:29|23973.32
05:10:30|23973.6
05:10:32|23973.6
05:10:33|23973.6
05:10:34|23971.17
05:10:35|23971.17
05:10:36|23973.34
05:10:38|23976.03
05:10:39|23979.99
05:10:39|23977.49
05:10:40|23977.49
05:10:41|23978.76
05:10:43|23978.76
05:10:44|23978.76
05:10:45|23977.77
05:10:46|23977.77
05:10:48|23979.08
05:10:49|23981.03
05:10:50|23981.03
05:10:50|23980.02
05:10:52|23980.02
05:10:52|23979.91
05:10:53|23979.91
05:10:55|23979.91
05:10:56|23979.91
05:10:57|23982.51
05:10:58|23980.82
05:10:59|23981.92
05:11:00|23984.55
05:11:01|23986.38
05:11:02|23986.17
05:11:03|23986.17
05:11:04|23986.17
05:11:05|23986.17
05:11:06|23986.17
05:11:07|23986.17
05:11:08|23986.17
05:11:09|23983.81
05:11:10|23983.81
05:11:11|23983.81
05:11:12|23985.68
05:11:13|23985.68
05:11:14|23985.44
05:11:15|23983.44
05:11:16|23985.42
05:11:17|23985.42
05:11:18|23985.42
05:11:19|23987.51
05:11:20|23988.85
05:11:21|23990.
05:11:22|23987.53
05:11:23|23987.53
05:11:24|23987.53
05:11:26|23987.53
05:11:27|23988.15
05:11:28|23988.15
05:11:30|23988.15
05:11:31|23988.15
05:11:33|23988.15
05:11:34|23985.87
05:11:34|23985.87
05:11:35|23985.87
05:11:37|23987.14
05:11:38|23987.14
05:11:39|23987.14
05:11:40|23987.14
05:11:41|23983.93
05:11:43|23983.58
05:11:44|23983.58
05:11:45|23983.58
05:11:47|23983.58
05:11:48|23984.4
05:11:48|23984.4
05:11:51|23984.4
05:11:51|23982.08
05:11:52|23989.78
05:11:54|23988.97
05:11:55|23995.31
05:11:56|23995.23
05:11:57|23992.08
05:11:58|23992.08
05:11:59|23992.08
05:12:00|23990.23
05:12:01|23994.47
05:12:02|23992.66
05:12:03|23990.31
05:12:04|23991.27
05:12:05|23994.42
05:12:06|23994.42
05:12:07|23995.22
05:12:08|23995.22
05:12:09|23991.2
05:12:10|23997.1
05:12:12|23997.16
05:12:13|23993.25
05:12:14|23994.38
05:12:15|23994.38
05:12:16|23994.38
05:12:17|23994.38
05:12:18|23993.59
05:12:19|23993.35
05:12:20|23994.96
05:12:22|23997.67
05:12:22|23997.67
05:12:24|23996.02
05:12:25|23996.02
05:12:26|23996.02
05:12:27|23996.02
05:12:28|23996.02
05:12:29|23993.4
05:12:31|23993.36
05:12:32|23993.36
05:12:33|23992.56
05:12:34|23992.56
05:12:35|23995.75
05:12:36|23995.75
05:12:37|23995.91
05:12:38|23995.91
05:12:39|23995.91
05:12:40|23995.91
05:12:41|23996.
05:12:43|23996.22
05:12:44|23996.22
05:12:45|23996.22
05:12:46|23996.26
05:12:46|23996.26
05:12:48|23996.26
05:12:49|23996.26
05:12:50|23996.55
05:12:51|23994.72
05:12:52|23997.2
05:12:53|23997.2
05:12:55|23997.2
05:12:55|23997.2
05:12:56|23996.37
05:12:57|23998.28
05:12:58|23998.87
05:13:00|23998.87
05:13:00|24000.58
05:13:01|24000.58
05:13:03|24005.46
05:13:04|24005.46
05:13:04|24005.46
05:13:05|23997.92
05:13:07|23992.2
05:13:08|23994.96
05:13:09|23993.52
05:13:10|23993.52
05:13:10|23995.86
05:13:12|23994.88
05:13:13|23998.42
05:13:13|23999.43
05:13:15|23997.36
05:13:16|23997.37
05:13:17|23997.37
05:13:18|24001.62
05:13:18|24000.13
05:13:19|24000.13
05:13:21|23997.76
05:13:22|23998.64
05:13:23|23998.64
05:13:23|23998.64
05:13:25|23999.58
05:13:26|23993.85
05:13:27|23993.85
05:13:28|23993.85
05:13:29|23999.22
05:13:30|23999.22
05:13:31|23999.63
05:13:33|23999.63
05:13:35|23999.02
05:13:35|23999.02
05:13:37|24002.29
05:13:38|24001.55
05:13:40|24002.5
05:13:41|24002.5
05:13:42|24002.5
05:13:43|23999.6
05:13:44|23999.6
05:13:45|23998.41
05:13:46|24000.95
05:13:47|24000.95
05:13:48|24000.73
05:13:50|23998.41
05:13:51|23998.41
05:13:51|23998.41
05:13:53|23998.41
05:13:54|23998.41
05:13:54|23998.41
05:13:56|23998.41
05:13:56|23998.41
05:13:58|23999.54
05:13:58|23999.54
05:13:59|23999.54
05:14:01|23999.54
05:14:02|23998.64
05:14:03|23994.56
05:14:04|23994.56
05:14:05|23994.56
05:14:06|23995.07
05:14:07|23995.07
05:14:08|23995.07
05:14:09|23993.88
05:14:10|23996.09
05:14:11|23993.88
05:14:13|23996.28
05:14:14|23996.28
05:14:14|23997.24
05:14:16|23997.24
05:14:16|23997.24
05:14:18|23993.71
05:14:18|23993.71
05:14:19|23995.14
05:14:20|23995.14
05:14:21|23995.14
05:14:23|23995.14
05:14:24|23995.14
05:14:24|23995.14
05:14:25|23995.14
05:14:27|23995.14
05:14:28|23995.14
05:14:30|23995.14
05:14:31|23995.14
05:14:31|23995.14
05:14:33|23995.14
05:14:34|23998.13
05:14:36|23998.13
05:14:37|23996.27
05:14:37|23996.27
05:14:39|23996.27
05:14:41|23996.27
05:14:41|23996.27
05:14:42|23996.27
05:14:44|23996.27
05:14:45|23997.49
05:14:46|23997.49
05:14:46|23997.49
05:14:48|23997.49
05:14:49|23997.49
05:14:50|23998.03
05:14:51|23998.03
05:14:52|23998.03
05:14:53|23998.03
05:14:54|23998.03
05:14:56|23997.36
05:14:57|23998.44
05:14:57|23998.44
05:15:00|23997.56
05:15:00|23997.56
05:15:01|23997.56
05:15:02|23997.52
05:15:03|23997.38
05:15:04|23997.45
05:15:05|23997.45
05:15:06|23997.45
05:15:08|23995.6
05:15:08|23995.6
05:15:11|23992.32
05:15:11|23994.79
05:15:12|23992.16
05:15:14|23992.16
05:15:14|23992.16
05:15:15|23992.16
05:15:16|23992.16
05:15:17|23992.16
05:15:19|23993.87
05:15:19|23993.87
05:15:20|23993.87
05:15:22|23994.53
05:15:22|23994.53
05:15:23|23991.74
05:15:24|23991.74
05:15:26|23994.43
05:15:26|23994.43
05:15:28|23994.43
05:15:29|23994.43
05:15:30|23994.43
05:15:30|23994.43
05:15:32|23994.73
05:15:32|23994.73
05:15:34|23994.73
05:15:35|23994.06
05:15:36|23994.06
05:15:38|23994.53
05:15:39|23994.53
05:15:40|23994.53
05:15:41|23994.52
05:15:42|23994.52
05:15:43|23993.01
05:15:44|23993.01
05:15:45|23993.01
05:15:46|23993.01
05:15:47|23992.12
05:15:48|23992.12
05:15:49|23992.96
05:15:50|23992.96
05:15:51|23993.75
05:15:52|23993.75
05:15:53|23993.75
05:15:54|23993.75
05:15:55|23993.67
05:15:56|23995.39
05:15:57|23995.39
05:15:58|23995.39
05:15:59|23998.24
05:16:00|23998.85
05:16:01|23995.07
05:16:03|23998.08
05:16:03|23995.64
05:16:04|23995.64
05:16:06|23999.04
05:16:06|23998.66
05:16:07|24001.23
05:16:08|24001.23
05:16:10|24003.11
05:16:11|24004.8
05:16:12|24006.41
05:16:13|24009.96
05:16:14|24005.98
05:16:15|24007.47
05:16:16|24011.09
05:16:17|24015.29
05:16:18|24015.29
05:16:19|24015.3
05:16:20|24017.29
05:16:21|24018.25
05:16:22|24017.79
05:16:23|24017.79
05:16:24|24019.8
05:16:25|24016.09
05:16:26|24013.95
05:16:27|24013.95
05:16:28|24013.95
05:16:29|24013.95
05:16:31|24013.95
05:16:31|24017.91
05:16:33|24017.91
05:16:34|24020.41
05:16:36|24014.97
05:16:36|24010.
05:16:37|24009.23
05:16:38|24008.95
05:16:39|24008.99
05:16:40|24008.99
05:16:41|24012.03
05:16:42|24010.75
05:16:43|24010.75
05:16:44|24010.84
05:16:45|24013.13
05:16:47|24014.15
05:16:47|24014.15
05:16:48|24013.52
05:16:49|24011.09
05:16:50|24008.65
05:16:51|24012.43
05:16:52|24012.43
05:16:53|24011.11
05:16:54|24013.57
05:16:55|24015.84
05:16:56|24015.84
05:16:57|24014.47
05:16:58|24017.45
05:16:59|24017.45
05:17:00|24020.
05:17:01|24016.54
05:17:02|24020.69
05:17:04|24020.69
05:17:05|24014.11
05:17:06|24012.5
05:17:07|24013.56
05:17:08|24013.56
05:17:09|24009.66
05:17:11|24007.74
05:17:12|24007.74
05:17:12|24006.04
05:17:13|24004.8
05:17:15|24007.25
05:17:16|24011.03
05:17:17|24011.27
05:17:18|24012.83
05:17:19|24008.32
05:17:20|24012.41
05:17:21|24008.98
05:17:22|24008.98
05:17:23|24012.03
05:17:24|24012.03
05:17:25|24011.54
05:17:26|24011.54
05:17:28|24011.54
05:17:28|24011.54
05:17:29|24011.54
05:17:31|24011.31
05:17:33|24008.13
05:17:34|24006.64
05:17:35|24006.64
05:17:36|24006.64
05:17:38|24005.15
05:17:38|24005.15
05:17:39|24005.32
05:17:40|24005.16
05:17:41|24009.07
05:17:43|24009.07
05:17:44|24009.07
05:17:45|24010.79
05:17:46|24010.79
05:17:47|24010.79
05:17:48|24008.46
05:17:49|24008.46
05:17:50|24008.46
05:17:51|24010.43
05:17:53|24007.19
05:17:53|24006.12
05:17:55|24005.31
05:17:57|24002.84
05:17:58|24005.54
05:17:59|24003.34
05:18:00|24005.87
05:18:01|24001.94
05:18:01|24004.43
05:18:03|23999.13
05:18:04|23997.65
05:18:05|23995.58
05:18:06|23995.15
05:18:07|24000.8
05:18:08|24002.47
05:18:09|24003.28
05:18:10|24003.28
05:18:10|24002.38
05:18:11|24002.38
05:18:13|24004.41
05:18:13|24005.61
05:18:16|24011.2
05:18:16|24011.2
05:18:17|24002.59
05:18:18|24002.59
05:18:19|24002.59
05:18:20|24002.59
05:18:21|24002.24
05:18:22|24002.24
05:18:23|24002.38
05:18:24|24002.38
05:18:25|24001.99
05:18:26|24001.99
05:18:27|23999.76
05:18:29|24001.63
05:18:30|24003.61
05:18:30|24004.86
05:18:32|24004.83
05:18:32|24000.62
05:18:33|24002.42
05:18:35|24002.42
05:18:36|24002.42
05:18:38|24005.07
05:18:38|24004.44
05:18:39|24002.58
05:18:40|24002.58
05:18:41|24007.74
05:18:42|24007.74
05:18:44|24008.76
05:18:45|24008.76
05:18:46|24008.76
05:18:47|24008.76
05:18:48|24008.76
05:18:49|24008.76
05:18:49|24008.76
05:18:51|24008.76
05:18:51|24008.76
05:18:52|24008.76
05:18:53|24008.76
05:18:54|24008.76
05:18:56|24008.76
05:18:56|24008.76
05:18:58|24005.68
05:18:59|24005.68
05:18:59|24009.23
05:19:01|24009.23
05:19:03|24009.23
05:19:03|24007.37
05:19:05|24009.05
05:19:05|24009.05
05:19:07|24005.68
05:19:08|24005.68
05:19:09|24005.68
05:19:11|24005.68
05:19:11|24005.68
05:19:12|24007.07
05:19:14|24011.87
05:19:15|24011.87
05:19:15|24012.36
05:19:17|24009.67
05:19:19|24012.33
05:19:19|24016.08
05:19:20|24013.06
05:19:21|24013.06
05:19:22|24010.37
05:19:23|24009.47
05:19:24|24012.07
05:19:25|24012.07
05:19:26|24015.07
05:19:27|24015.07
05:19:28|24015.07
05:19:29|24015.07
05:19:30|24015.07
05:19:31|24015.07
05:19:32|24015.07
05:19:33|24015.81
05:19:34|24016.09
05:19:35|24016.94
05:19:36|24016.94
05:19:38|24016.94
05:19:39|24016.94
05:19:41|24016.94
05:19:41|24016.94
05:19:42|24013.81
05:19:44|24017.2
05:19:46|24017.2
05:19:46|24018.45
05:19:47|24020.
05:19:48|24020.
05:19:50|24017.29
05:19:50|24017.29
05:19:51|24018.55
05:19:52|24018.55
05:19:53|24014.91
05:19:55|24014.91
05:19:56|24017.87
05:19:57|24015.85
05:19:58|24015.85
05:19:59|24018.17
05:20:00|24018.9
05:20:01|24018.9
05:20:02|24018.89
05:20:03|24019.52
05:20:04|24019.52
05:20:05|24019.52
05:20:06|24019.52
05:20:07|24017.96
05:20:08|24011.32
05:20:09|24011.32
05:20:11|24011.32
05:20:11|24011.32
05:20:12|24011.32
05:20:13|24011.32
05:20:15|24011.32
05:20:16|24011.32
05:20:16|24011.32
05:20:18|24011.32
05:20:19|24011.32
05:20:19|24014.65
05:20:20|24014.65
05:20:21|24014.65
05:20:22|24010.12
05:20:23|24010.12
05:20:24|24010.12
05:20:25|24010.29
05:20:27|24007.94
05:20:27|24007.94
05:20:29|24007.94
05:20:29|24007.94
05:20:32|24007.94
05:20:33|24004.72
05:20:34|24003.28
05:20:35|24003.28
05:20:36|24003.28
05:20:37|24003.28
05:20:38|24003.28
05:20:39|24003.28
05:20:40|24003.28
05:20:41|24003.28
05:20:43|24009.37
05:20:44|24009.37
05:20:45|24009.37
05:20:46|24007.16
05:20:48|24007.16
05:20:49|24007.16
05:20:50|24005.32
05:20:51|24005.32
05:20:52|24005.32
05:20:53|24005.32
05:20:54|24005.32
05:20:55|24005.32
05:20:56|24005.32
05:20:57|24005.32
05:20:58|24005.32
05:21:00|24005.32
05:21:00|24006.94
05:21:01|24005.32
05:21:02|24002.53
05:21:03|24002.17
05:21:04|24002.17
05:21:06|24004.95
05:21:07|24004.95
05:21:09|24004.68
05:21:09|24004.68
05:21:10|24004.68
05:21:11|24004.68
05:21:13|24004.92
05:21:14|24004.92
05:21:15|24002.03
05:21:16|24004.55
05:21:16|24004.55
05:21:18|24004.55
05:21:19|24004.55
05:21:21|24003.95
05:21:21|24003.95
05:21:22|24003.95
05:21:23|24004.44
05:21:24|24004.44
05:21:25|24004.67
05:21:27|24004.67
05:21:28|24004.67
05:21:29|24005.73
05:21:30|24005.73
05:21:30|24005.73
05:21:32|24013.11
05:21:33|24013.81
05:21:35|24012.72
05:21:35|24013.77
05:21:36|24013.77
05:21:37|24013.77
05:21:38|24013.77
05:21:40|24011.28
05:21:42|24013.46
05:21:42|24015.3
05:21:44|24015.3
05:21:45|24015.3
05:21:46|24015.3
05:21:46|24015.3
05:21:48|24015.3
05:21:49|24015.3
05:21:51|24015.65
05:21:52|24015.67
05:21:54|24015.67
05:21:56|24013.13
05:21:56|24013.13
05:21:57|24014.97
05:21:58|24012.33
05:21:59|24012.33
05:22:00|24012.1
05:22:02|24012.1
05:22:02|24012.1
05:22:04|24013.35
05:22:05|24013.35
05:22:07|24013.35
05:22:08|24013.52
05:22:08|24013.52
05:22:09|24013.52
05:22:11|24013.52
05:22:11|24014.75
05:22:12|24014.75
05:22:13|24015.36
05:22:14|24015.36
05:22:16|24015.36
05:22:17|24015.36
05:22:17|24017.11
05:22:18|24016.38
05:22:20|24020.5
05:22:21|24014.38
05:22:22|24014.38
05:22:23|24014.38
05:22:24|24014.83
05:22:25|24014.83
05:22:26|24014.83
05:22:28|24031.49
05:22:28|24045.82
05:22:30|24063.29
05:22:31|24060.21
05:22:32|24048.08
05:22:32|24047.22
05:22:34|24047.41
05:22:35|24047.41
05:22:36|24045.75
05:22:37|24045.75
05:22:38|24047.18
05:22:39|24047.18
05:22:40|24047.18
05:22:42|24042.82
05:22:43|24041.2
05:22:45|24044.53
05:22:46|24044.53
05:22:46|24044.53
05:22:47|24044.53
05:22:49|24046.86
05:22:50|24046.86
05:22:51|24046.86
05:22:52|24044.1
05:22:53|24044.1
05:22:54|24043.09
05:22:55|24043.09
05:22:56|24043.09
05:22:57|24043.09
05:22:58|24043.09
05:23:00|24041.39
05:23:00|24038.85
05:23:01|24037.97
05:23:03|24037.97
05:23:03|24039.3
05:23:05|24039.3
05:23:05|24039.3
05:23:07|24039.3
05:23:09|24033.23
05:23:09|24033.23
05:23:10|24033.23
05:23:12|24033.23
05:23:13|24033.23
05:23:14|24033.23
05:23:15|24033.23
05:23:16|24034.94
05:23:17|24034.94
05:23:17|24028.86
05:23:19|24032.02
05:23:20|24028.8
05:23:21|24028.2
05:23:22|24030.56
05:23:24|24027.21
05:23:25|24027.2
05:23:26|24027.2
05:23:27|24019.76
05:23:29|24021.24
05:23:30|24021.24
05:23:31|24021.24
05:23:32|24021.24
05:23:33|24021.24
05:23:33|24018.89
05:23:35|24017.9
05:23:36|24015.66
05:23:38|24013.04
05:23:39|24010.24
05:23:40|24007.22
05:23:41|24010.61
05:23:43|24010.61
05:23:43|24010.61
05:23:45|24009.85
05:23:46|24009.85
05:23:47|24008.95
05:23:48|24008.95
05:23:50|24008.95
05:23:50|24008.95
05:23:51|24008.95
05:23:53|24004.8
05:23:55|24004.8
05:23:55|24005.06
05:23:57|24005.06
05:23:58|24005.06
05:23:59|23996.41
05:24:00|24000.2
05:24:01|24000.2
05:24:02|23997.24
05:24:03|23997.24
05:24:04|23998.72
05:24:05|23998.72
05:24:06|23994.17
05:24:07|23993.97
05:24:08|23993.33
05:24:09|23994.38
05:24:10|23994.53
05:24:11|23994.53
05:24:12|23994.53
05:24:13|23989.58
05:24:14|23990.73
05:24:16|23992.14
05:24:16|23992.14
05:24:17|23988.98
05:24:18|23988.98
05:24:19|23986.48
05:24:20|23986.48
05:24:21|23988.32
05:24:22|23988.32
05:24:23|23987.39
05:24:24|23983.35
05:24:25|23979.88
05:24:26|23979.88
05:24:27|23981.1
05:24:28|23979.36
05:24:29|23980.01
05:24:30|23980.01
05:24:31|23980.01
05:24:32|23976.14
05:24:33|23973.23
05:24:34|23974.54
05:24:35|23974.13
05:24:37|23974.13
05:24:37|23975.86
05:24:38|23972.94
05:24:39|23972.65
05:24:40|23974.28
05:24:41|23974.
05:24:43|23971.13
05:24:44|23969.89
05:24:46|23971.71
05:24:46|23969.08
05:24:47|23969.64
05:24:48|23969.64
05:24:50|23968.88
05:24:51|23967.65
05:24:52|23968.63
05:24:53|23970.41
05:24:54|23968.16
05:24:55|23968.16
05:24:56|23969.08
05:24:57|23968.6
05:24:59|23967.2
05:24:59|23968.89
05:25:01|23964.83
05:25:01|23966.29
05:25:03|23964.61
05:25:03|23966.23
05:25:05|23966.23
05:25:06|23966.23
05:25:07|23966.86
05:25:08|23966.97
05:25:09|23962.39
05:25:11|23965.1
05:25:11|23962.73
05:25:12|23962.94
05:25:13|23963.39
05:25:14|23963.39
05:25:15|23957.96
05:25:16|23956.48
05:25:17|23952.42
05:25:18|23954.87
05:25:19|23952.92
05:25:20|23956.12
05:25:21|23951.91
05:25:22|23949.98
05:25:23|23948.35
05:25:24|23949.54
05:25:26|23952.62
05:25:26|23949.82
05:25:27|23949.82
05:25:29|23949.07
05:25:32|23949.07
05:25:33|23949.07
05:25:34|23951.8
05:25:35|23955.81
05:25:36|23958.14
05:25:37|23960.
05:25:38|23958.85
05:25:39|23960.58
05:25:40|23960.58
05:25:42|23960.58
05:25:43|23960.58
05:25:44|23960.58
05:25:46|23959.33
05:25:46|23959.33
05:25:47|23959.33
05:25:49|23955.36
05:25:51|23954.12
05:25:52|23955.85
05:25:52|23957.58
05:25:53|23957.58
05:25:54|23957.58
05:25:55|23957.58
05:25:56|23957.58
05:25:57|23957.58
05:25:59|23959.51
05:25:59|23959.51
05:26:02|23958.52
05:26:02|23958.52
05:26:03|23958.52
05:26:04|23958.52
05:26:05|23961.14
05:26:06|23967.61
05:26:07|23967.61
05:26:09|23966.99
05:26:09|23981.85
05:26:10|23979.39
05:26:11|23970.
05:26:12|23967.88
05:26:13|23967.44
05:26:14|23961.87
05:26:15|23961.87
05:26:16|23962.82
05:26:17|23962.82
05:26:18|23960.
05:26:19|23962.55
05:26:20|23960.67
05:26:21|23961.85
05:26:22|23968.56
05:26:23|23970.
05:26:24|23970.
05:26:25|23970.
05:26:26|23971.5
05:26:27|23971.92
05:26:28|23971.12
05:26:29|23971.12
05:26:31|23971.12
05:26:32|23973.88
05:26:33|23975.87
05:26:33|23975.86
05:26:35|23975.86
05:26:35|23976.08
05:26:37|23976.59
05:26:38|23976.59
05:26:39|23976.59
05:26:40|23978.36
05:26:41|23978.36
05:26:42|23976.49
05:26:43|23978.7
05:26:44|23978.7
05:26:46|23977.96
05:26:47|23977.96
05:26:47|23977.96
05:26:49|23980.68
05:26:51|23984.86
05:26:52|23984.86
05:26:53|23983.56
05:26:54|23983.26
05:26:55|23983.26
05:26:56|23983.26
05:26:57|23981.33
05:26:59|23983.5
05:27:00|23983.5
05:27:01|23981.33
05:27:01|23981.33
05:27:03|23981.33
05:27:03|23982.93
05:27:05|23984.62
05:27:06|23984.62
05:27:07|23984.62
05:27:07|23984.62
05:27:09|23984.62
05:27:10|23987.06
05:27:11|23982.62
05:27:12|23991.03
05:27:14|23987.2
05:27:15|23986.58
05:27:15|23986.58
05:27:17|23986.58
05:27:19|23986.58
05:27:19|23986.58
05:27:20|23986.58
05:27:22|23986.58
05:27:23|23987.61
05:27:24|23987.61
05:27:25|23987.61
05:27:26|23988.82
05:27:27|23992.58
05:27:28|23985.02
05:27:29|23985.02
05:27:30|23986.38
05:27:31|23984.28
05:27:32|23984.28
05:27:33|23984.28
05:27:34|23980.05
05:27:35|23984.03
05:27:36|23984.03
05:27:37|23985.15
05:27:38|23986.3
05:27:39|23986.3
05:27:40|23986.3
05:27:42|23987.27
05:27:43|23987.27
05:27:44|23987.27
05:27:45|23992.62
05:27:45|23993.17
05:27:47|23996.02
05:27:48|23996.02
05:27:50|23994.95
05:27:50|23994.95
05:27:51|23994.95
05:27:52|23994.95
05:27:54|23994.95
05:27:55|23996.22
05:27:56|23999.43
05:27:56|23999.43
05:27:57|23999.43
05:27:59|23999.43
05:28:00|24000.45
05:28:00|24003.77
05:28:01|24007.7
05:28:02|24004.96
05:28:03|24002.71
05:28:05|24009.22
05:28:06|24009.22
05:28:07|23998.76
05:28:08|24000.39
05:28:09|23998.39
05:28:10|24002.19
05:28:11|24003.22
05:28:13|24001.14
05:28:13|24002.32
05:28:15|24002.32
05:28:16|23999.98
05:28:17|23998.41
05:28:18|23998.41
05:28:18|23999.67
05:28:19|23997.76
05:28:20|23997.76
05:28:21|23997.76
05:28:23|23999.12
05:28:24|23997.77
05:28:25|23997.77
05:28:25|23997.07
05:28:26|23997.07
05:28:28|23999.05
05:28:28|23999.09
05:28:29|24000.41
05:28:31|24000.41
05:28:32|24000.85
05:28:32|24000.85
05:28:33|24000.85
05:28:35|24000.08
05:28:36|24000.08
05:28:37|24000.08
05:28:37|23998.25
05:28:38|24000.66
05:28:40|24000.66
05:28:40|24000.16
05:28:42|24000.16
05:28:43|23998.26
05:28:43|23998.26
05:28:45|24000.
05:28:45|23999.29
05:28:46|23999.29
05:28:48|23999.29
05:28:50|24002.16
05:28:51|24002.17
05:28:52|24003.05
05:28:53|24004.34
05:28:54|24004.34
05:28:55|24004.26
05:28:56|24002.47
05:28:57|24002.47
05:28:58|24004.33
05:28:59|24004.33
05:29:00|24007.81
05:29:01|24007.81
05:29:02|24007.81
05:29:04|24007.81
05:29:04|24005.87
05:29:05|24010.52
05:29:07|24010.52
05:29:08|24011.01
05:29:10|24010.8
05:29:11|24017.
05:29:11|24020.
05:29:12|24018.64
05:29:13|24017.67
05:29:14|24017.68
05:29:16|24017.51
05:29:16|24019.02
05:29:18|24016.49
05:29:19|24016.5
05:29:20|24011.15
05:29:21|24016.53
05:29:23|24016.53
05:29:23|24019.02
05:29:24|24019.02
05:29:26|24017.7
05:29:26|24017.7
05:29:28|24017.7
05:29:29|24017.7
05:29:30|24017.7
05:29:31|24015.01
05:29:32|24015.01
05:29:33|24015.01
05:29:34|24010.
05:29:35|24007.93
05:29:36|24007.93
05:29:37|24008.87
05:29:38|24008.87
05:29:39|24008.87
05:29:40|24012.67
05:29:41|24013.38
05:29:42|24013.38
05:29:43|24009.55
05:29:45|24009.55
05:29:46|24009.55
05:29:47|24009.55
05:29:49|24007.48
05:29:51|24004.51
05:29:52|24006.89
05:29:54|24009.27
05:29:55|24012.58
05:29:56|24012.58
05:29:57|24012.58
05:29:58|24011.85
05:29:59|24011.85
05:30:00|24011.85
05:30:02|24011.85
05:30:03|24017.1
05:30:04|24017.1
05:30:05|24009.99
05:30:06|24007.67
05:30:06|24007.67
05:30:07|24007.67
05:30:09|24007.67
05:30:10|24007.67
05:30:11|24007.94
05:30:12|24010.71
05:30:12|24010.71
05:30:13|24008.56
05:30:15|24008.56
05:30:16|24008.56
05:30:17|24008.56
05:30:18|24008.56
05:30:19|24005.01
05:30:20|24007.25
05:30:21|24007.18
05:30:22|24007.18
05:30:23|24005.26
05:30:24|24005.26
05:30:25|24005.26
05:30:26|24002.63
05:30:26|24002.63
05:30:28|24002.63
05:30:29|24005.7
05:30:30|24005.7
05:30:31|24005.7
05:30:32|24006.37
05:30:33|24006.37
05:30:34|24006.37
05:30:35|24008.53
05:30:36|24009.88
05:30:37|24009.88
05:30:38|24012.32
05:30:39|24012.32
05:30:40|24011.01
05:30:41|24011.01
05:30:42|24011.94
05:30:43|24010.39
05:30:44|24010.39
05:30:45|24010.39
05:30:46|24015.51
05:30:47|24015.75
05:30:49|24013.41
05:30:50|24015.3
05:30:52|24013.12
05:30:52|24013.12
05:30:53|24014.75
05:30:54|24012.56
05:30:55|24012.56
05:30:56|24012.56
05:30:57|24020.
05:30:59|24020.
05:31:00|24017.18
05:31:01|24017.18
05:31:02|24017.18
05:31:03|24019.49
05:31:04|24019.49
05:31:05|24019.14
05:31:06|24019.14
05:31:07|24018.54
05:31:08|24018.54
05:31:10|24021.26
05:31:11|24023.87
05:31:11|24023.87
05:31:13|24028.41
05:31:14|24028.41
05:31:15|24023.09
05:31:16|24024.61
05:31:17|24024.61
05:31:18|24024.61
05:31:19|24024.61
05:31:20|24019.45
05:31:22|24019.45
05:31:22|24015.29
05:31:24|24015.29
05:31:25|24015.29
05:31:26|24015.29
05:31:27|24015.29
05:31:28|24015.29
05:31:29|24015.29
05:31:30|24015.29
05:31:31|24011.26
05:31:32|24010.4
05:31:33|24010.
05:31:34|24011.98
05:31:35|24011.98
05:31:37|24008.8
05:31:37|24008.8
05:31:38|24008.8
05:31:39|24014.89
05:31:40|24014.89
05:31:41|24014.89
05:31:42|24016.17
05:31:43|24014.28
05:31:44|24014.28
05:31:45|24012.5
05:31:46|24013.88
05:31:47|24009.79
05:31:48|24009.79
05:31:50|24009.79
05:31:51|24009.79
05:31:52|24009.79
05:31:53|24010.39
05:31:54|24012.99
05:31:55|24012.99
05:31:56|24010.63
05:31:57|24014.
05:31:58|24014.
05:31:59|24014.
05:32:00|24018.
05:32:01|24015.34
05:32:01|24015.34
05:32:03|24015.34
05:32:04|24017.16
05:32:04|24014.69
05:32:06|24014.69
05:32:08|24014.2
05:32:08|24011.36
05:32:09|24011.36
05:32:10|24011.36
05:32:11|24011.36
05:32:12|24011.36
05:32:13|24011.36
05:32:15|24007.72
05:32:16|24007.72
05:32:17|24007.72
05:32:18|24005.85
05:32:19|24005.85
05:32:20|24008.04
05:32:22|24008.04
05:32:22|24008.04
05:32:23|24008.04
05:32:24|24008.04
05:32:25|24008.04
05:32:26|24005.78
05:32:28|24005.78
05:32:30|24005.57
05:32:30|24005.57
05:32:31|24005.57
05:32:32|24002.79
05:32:33|24002.79
05:32:34|24004.21
05:32:35|24004.21
05:32:36|24001.52
05:32:37|24002.41
05:32:38|24003.11
05:32:39|24004.02
05:32:41|24004.02
05:32:41|24003.09
05:32:42|23999.21
05:32:43|24002.29
05:32:44|24002.29
05:32:46|24003.49
05:32:46|24003.49
05:32:47|24004.14
05:32:48|24004.14
05:32:49|24004.14
05:32:51|24004.14
05:32:52|24002.76
05:32:53|24002.76
05:32:55|24001.43
05:32:55|24001.43
05:32:57|24001.33
05:32:58|23999.43
05:33:00|24000.36
05:33:01|24001.39
05:33:02|24001.39
05:33:03|24001.39
05:33:04|24001.39
05:33:05|24001.39
05:33:06|24001.39
05:33:07|24001.39
05:33:08|24001.57
05:33:09|24001.57
05:33:10|24001.71
05:33:11|23999.19
05:33:12|23999.19
05:33:13|23994.3
05:33:14|23995.05
05:33:15|23992.1
05:33:16|23993.59
05:33:18|23993.59
05:33:18|23993.59
05:33:20|23993.59
05:33:21|23994.24
05:33:22|23994.24
05:33:22|23994.24
05:33:23|23994.91
05:33:24|23994.91
05:33:26|23993.65
05:33:26|23992.38
05:33:27|23992.25
05:33:29|23993.22
05:33:30|23988.78
05:33:31|23988.2
05:33:31|23988.2
05:33:33|23986.27
05:33:34|23987.88
05:33:36|23985.11
05:33:37|23985.11
05:33:37|23982.57
05:33:39|23982.57
05:33:40|23984.84
05:33:40|23984.69
05:33:41|23984.69
05:33:42|23984.69
05:33:44|23984.69
05:33:44|23981.15
05:33:46|23981.15
05:33:47|23981.15
05:33:47|23981.15
05:33:49|23980.
05:33:50|23976.18
05:33:50|23980.7
05:33:52|23986.43
05:33:54|23986.43
05:33:55|23986.43
05:33:56|23986.43
05:33:57|23986.43
05:33:58|23981.99
05:33:59|23981.99
05:34:00|23981.99
05:34:02|23981.04
05:34:03|23981.04
05:34:04|23981.04
05:34:06|23978.82
05:34:06|23976.52
05:34:07|23980.83
05:34:09|23984.15
05:34:10|23986.04
05:34:10|23986.04
05:34:12|23985.16
05:34:13|23985.16
05:34:14|23984.36
05:34:16|23984.36
05:34:16|23984.34
05:34:17|23984.34
05:34:18|23984.34
05:34:19|23984.34
05:34:20|23984.88
05:34:21|23984.88
05:34:22|23984.88
05:34:23|23984.88
05:34:24|23984.88
05:34:25|23988.79
05:34:26|23985.81
05:34:27|23985.81
05:34:29|23985.81
05:34:29|23985.81
05:34:30|23983.8
05:34:31|23983.8
05:34:32|23983.8
05:34:34|23983.88
05:34:35|23983.88
05:34:36|23983.88
05:34:37|23983.88
05:34:39|23983.88
05:34:40|23982.35
05:34:41|23985.97
05:34:42|23990.51
05:34:42|23990.51
05:34:44|23990.51
05:34:45|23990.07
05:34:46|23990.07
05:34:47|23990.07
05:34:48|23990.07
05:34:48|23989.87
05:34:50|23989.87
05:34:51|23991.85
05:34:52|23988.81
05:34:53|23988.81
05:34:54|23990.14
05:34:55|23989.95
05:34:56|23988.41
05:34:57|23988.41
05:34:59|23991.45
05:35:00|23991.45
05:35:01|23991.45
05:35:02|23985.92
05:35:03|23985.92
05:35:04|23985.92
05:35:05|23985.92
05:35:06|23985.92
05:35:08|23985.21
05:35:09|23986.15
05:35:10|23987.54
05:35:12|23987.54
05:35:12|23987.54
05:35:13|23990.62
05:35:14|23990.62
05:35:16|23990.75
05:35:17|23992.59
05:35:18|23992.59
05:35:19|23992.59
05:35:20|23992.59
05:35:21|23992.59
05:35:22|23990.65
05:35:23|23990.65
05:35:24|23990.65
05:35:25|23990.65
05:35:26|23990.65
05:35:27|23989.54
05:35:28|23989.54
05:35:29|23991.64
05:35:30|23989.47
05:35:32|23989.47
05:35:33|23989.47
05:35:33|23989.47
05:35:34|23989.47
05:35:35|23989.47
05:35:37|23989.47
05:35:37|23989.07
05:35:38|23989.07
05:35:39|23989.07
05:35:41|23989.07
05:35:42|23989.07
05:35:43|23988.84
05:35:44|23988.84
05:35:45|23988.99
05:35:46|23988.99
05:35:47|23988.99
05:35:48|23987.44
05:35:49|23987.44
05:35:50|23987.44
05:35:51|23988.79
05:35:52|23986.94
05:35:53|23986.94
05:35:54|23986.94
05:35:55|23989.84
05:35:56|23989.84
05:35:58|23988.78
05:35:59|23989.6
05:36:00|23989.6
05:36:02|23989.35
05:36:03|23989.35
05:36:03|23989.35
05:36:05|23989.35
05:36:06|23988.34
05:36:07|23988.34
05:36:08|23988.34
05:36:09|23988.67
05:36:10|23988.46
05:36:11|23988.46
05:36:12|23988.13
05:36:13|23988.13
05:36:14|23988.13
05:36:15|23988.13
05:36:17|23988.13
05:36:18|23988.13
05:36:19|23988.13
05:36:20|23988.32
05:36:21|23988.32
05:36:22|23988.32
05:36:23|23988.32
05:36:24|23988.08
05:36:25|23988.08
05:36:25|23988.08
05:36:27|23988.08
05:36:28|23988.08
05:36:29|23992.09
05:36:30|23992.09
05:36:31|23992.09
05:36:32|23998.41
05:36:33|23993.36
05:36:34|23993.36
05:36:35|23993.36
05:36:37|23997.17
05:36:37|23998.61
05:36:38|23998.61
05:36:39|23998.61
05:36:40|23998.61
05:36:41|23998.73
05:36:42|23998.73
05:36:43|23998.73
05:36:44|23998.73
05:36:45|23998.73
05:36:47|23998.73
05:36:47|23998.73
05:36:48|24000.64
05:36:49|24000.64
05:36:50|24003.93
05:36:51|24001.27
05:36:52|24001.27
05:36:53|24001.27
05:36:55|23999.27
05:36:57|23999.27
05:36:58|23999.07
05:37:00|23999.5
05:37:00|23999.5
05:37:01|23994.96
05:37:02|23994.96
05:37:03|23994.96
05:37:04|23994.96
05:37:05|23990.27
05:37:07|23988.53
05:37:08|23988.53
05:37:09|23988.53
05:37:10|23988.53
05:37:11|23988.53
05:37:12|23988.53
05:37:12|23988.53
05:37:14|23987.38
05:37:15|23986.54
05:37:15|23985.34
05:37:17|23984.43
05:37:18|23984.43
05:37:19|23984.43
05:37:20|23983.65
05:37:21|23984.97
05:37:22|23987.34
05:37:23|23988.53
05:37:24|23988.53
05:37:25|23988.53
05:37:26|23988.53
05:37:27|23987.7
05:37:28|23988.53
05:37:29|23988.53
05:37:31|23987.42
05:37:32|23987.45
05:37:32|23985.53
05:37:34|23985.53
05:37:35|23985.53
05:37:36|23988.56
05:37:37|23988.85
05:37:38|23988.59
05:37:38|23989.41
05:37:39|23990.05
05:37:41|23989.97
05:37:41|23989.1
05:37:43|23989.1
05:37:44|23987.61
05:37:45|23987.61
05:37:46|23987.61
05:37:46|23987.86
05:37:48|23987.74
05:37:48|23987.74
05:37:50|23987.74
05:37:50|23986.58
05:37:52|23986.58
05:37:53|23986.58
05:37:54|23986.58
05:37:55|23993.77
05:37:56|23990.45
05:37:57|23988.7
05:37:59|23987.36
05:38:00|23987.36
05:38:01|23987.36
05:38:01|23986.69
05:38:03|23986.15
05:38:05|23986.3
05:38:06|23986.3
05:38:07|23986.3
05:38:08|23986.3
05:38:09|23986.3
05:38:10|23986.3
05:38:11|23986.3
05:38:12|23983.57
05:38:13|23982.08
05:38:14|23982.08
05:38:15|23982.08
05:38:16|23982.08
05:38:17|23984.19
05:38:18|23984.18
05:38:18|23983.53
05:38:20|23983.53
05:38:21|23983.53
05:38:22|23983.53
05:38:23|23983.53
05:38:24|23984.73
05:38:25|23986.66
05:38:26|23986.66
05:38:27|23985.3
05:38:28|23985.3
05:38:29|23985.3
05:38:30|23984.47
05:38:31|23980.01
05:38:32|23979.5
05:38:33|23978.08
05:38:35|23978.08
05:38:35|23978.08
05:38:37|23978.08
05:38:38|23973.91
05:38:39|23973.91
05:38:40|23973.91
05:38:41|23976.99
05:38:42|23975.
05:38:43|23974.92
05:38:44|23974.92
05:38:45|23974.92
05:38:46|23976.02
05:38:47|23974.77
05:38:48|23977.1
05:38:49|23977.1
05:38:50|23980.68
05:38:51|23977.41
05:38:52|23977.41
05:38:53|23983.66
05:38:54|23984.26
05:38:55|23984.26
05:38:57|23984.84
05:38:58|23984.84
05:39:00|23984.85
05:39:01|23985.76
05:39:03|23986.45
05:39:03|23986.46
05:39:05|23986.46
05:39:06|23981.97
05:39:07|23984.36
05:39:08|23984.36
05:39:09|23984.36
05:39:10|23984.36
05:39:11|23984.36
05:39:12|23984.36
05:39:13|23983.06
05:39:14|23985.41
05:39:15|23985.41
05:39:16|23985.41
05:39:17|23984.28
05:39:18|23984.28
05:39:19|23984.28
05:39:20|23982.24
05:39:21|23982.24
05:39:22|23982.24
05:39:23|23982.24
05:39:24|23980.41
05:39:25|23980.84
05:39:26|23982.85
05:39:27|23982.85
05:39:29|23983.38
05:39:30|23980.9
05:39:31|23980.11
05:39:32|23980.11
05:39:32|23980.11
05:39:34|23976.68
05:39:35|23976.68
05:39:36|23977.08
05:39:37|23977.08
05:39:39|23977.08
05:39:40|23977.08
05:39:41|23972.72
05:39:42|23972.72
05:39:43|23972.72
05:39:44|23972.72
05:39:44|23972.72
05:39:46|23972.72
05:39:46|23976.82
05:39:48|23976.82
05:39:49|23976.82
05:39:50|23976.82
05:39:51|23981.53
05:39:52|23979.09
05:39:53|23982.05
05:39:54|23982.05
05:39:55|23982.05
05:39:56|23982.05
05:39:57|23977.94
05:39:58|23973.88
05:39:59|23973.88
05:40:00|23973.88
05:40:01|23973.88
05:40:02|23973.88
05:40:03|23970.09
05:40:04|23970.09
05:40:05|23973.56
05:40:08|23966.54
05:40:08|23969.54
05:40:09|23969.54
05:40:11|23969.54
05:40:12|23963.95
05:40:12|23963.95
05:40:14|23967.25
05:40:15|23967.25
05:40:16|23967.25
05:40:17|23967.25
05:40:18|23967.25
05:40:19|23961.76
05:40:19|23961.55
05:40:21|23958.75
05:40:22|23962.14
05:40:23|23962.84
05:40:23|23962.86
05:40:24|23962.86
05:40:25|23962.86
05:40:27|23956.24
05:40:27|23956.32
05:40:28|23962.35
05:40:29|23963.5
05:40:30|23964.68
05:40:32|23966.88
05:40:32|23964.74
05:40:33|23966.48
05:40:35|23969.17
05:40:36|23970.
05:40:37|23970.
05:40:38|23968.54
05:40:39|23968.54
05:40:40|23968.54
05:40:41|23968.54
05:40:42|23964.35
05:40:43|23964.35
05:40:44|23963.59
05:40:45|23963.59
05:40:46|23963.59
05:40:47|23963.59
05:40:48|23963.98
05:40:49|23963.98
05:40:50|23963.98
05:40:51|23963.98
05:40:52|23963.98
05:40:53|23964.73
05:40:54|23964.73
05:40:56|23964.73
05:40:56|23965.88
05:40:57|23965.88
05:40:59|23969.06
05:41:01|23969.06
05:41:01|23969.06
05:41:03|23969.06
05:41:04|23969.06
05:41:05|23969.06
05:41:06|23972.94
05:41:07|23972.94
05:41:07|23970.86
05:41:09|23969.09
05:41:09|23966.85
05:41:11|23966.84
05:41:12|23969.78
05:41:13|23969.78
05:41:14|23969.78
05:41:15|23970.96
05:41:16|23970.96
05:41:17|23970.32
05:41:18|23968.1
05:41:19|23966.92
05:41:21|23963.58
05:41:22|23963.58
05:41:22|23963.53
05:41:24|23963.53
05:41:25|23965.25
05:41:26|23965.25
05:41:27|23965.25
05:41:27|23965.25
05:41:28|23965.25
05:41:30|23963.34
05:41:31|23963.34
05:41:32|23961.28
05:41:33|23960.
05:41:34|23960.
05:41:35|23961.71
05:41:36|23960.
05:41:37|23960.
05:41:38|23960.
05:41:39|23960.01
05:41:40|23960.
05:41:41|23960.57
05:41:42|23960.01
05:41:43|23960.4
05:41:44|23959.59
05:41:45|23959.59
05:41:46|23957.36
05:41:48|23954.1
05:41:48|23954.1
05:41:49|23954.1
05:41:51|23957.87
05:41:51|23957.87
05:41:53|23958.87
05:41:54|23960.28
05:41:54|23963.53
05:41:55|23965.2
05:41:57|23963.79
05:41:58|23963.79
05:41:58|23962.15
05:42:00|23962.15
05:42:01|23962.11
05:42:02|23962.11
05:42:03|23960.18
05:42:05|23960.18
05:42:06|23960.39
05:42:07|23960.39
05:42:09|23964.94
05:42:09|23965.13
05:42:10|23965.13
05:42:11|23972.36
05:42:12|23965.52
05:42:14|23965.52
05:42:14|23965.52
05:42:16|23967.11
05:42:17|23969.25
05:42:17|23969.25
05:42:20|23969.25
05:42:20|23969.25
05:42:21|23971.88
05:42:23|23971.88
05:42:24|23971.88
05:42:25|23971.88
05:42:27|23973.78
05:42:27|23973.78
05:42:28|23973.78
05:42:29|23973.78
05:42:31|23974.28
05:42:31|23972.13
05:42:32|23972.13
05:42:33|23973.89
05:42:34|23975.98
05:42:36|23975.98
05:42:36|23975.98
05:42:37|23976.96
05:42:38|23976.96
05:42:39|23978.
05:42:40|23978.
05:42:41|23979.11
05:42:42|23979.11
05:42:43|23976.63
05:42:44|23975.65
05:42:47|23979.02
05:42:47|23983.51
05:42:48|23983.51
05:42:49|23982.97
05:42:50|23982.97
05:42:52|23981.05
05:42:53|23978.84
05:42:54|23978.84
05:42:54|23978.84
05:42:56|23978.85
05:42:57|23978.85
05:42:57|23978.85
05:42:59|23975.11
05:42:59|23975.11
05:43:01|23975.11
05:43:02|23975.11
05:43:04|23979.17
05:43:05|23979.17
05:43:06|23979.17
05:43:07|23979.17
05:43:09|23977.92
05:43:09|23977.92
05:43:10|23977.92
05:43:12|23973.46
05:43:14|23972.8
05:43:14|23972.8
05:43:15|23972.8
05:43:16|23975.44
05:43:18|23971.09
05:43:19|23971.09
05:43:20|23971.09
05:43:21|23971.09
05:43:22|23971.09
05:43:22|23968.74
05:43:24|23966.61
05:43:25|23965.27
05:43:26|23965.27
05:43:27|23970.53
05:43:28|23971.64
05:43:29|23971.64
05:43:31|23971.64
05:43:31|23971.64
05:43:33|23971.13
05:43:34|23971.13
05:43:35|23971.13
05:43:36|23974.11
05:43:36|23974.11
05:43:38|23974.11
05:43:39|23974.61
05:43:39|23974.61
05:43:41|23974.61
05:43:41|23974.61
05:43:43|23974.61
05:43:43|23970.09
05:43:44|23970.09
05:43:45|23972.63
05:43:47|23972.63
05:43:48|23972.63
05:43:48|23970.53
05:43:50|23973.52
05:43:51|23973.52
05:43:52|23973.52
05:43:53|23974.7
05:43:54|23974.7
05:43:55|23974.7
05:43:56|23974.7
05:43:56|23976.81
05:43:58|23976.81
05:43:59|23976.81
05:43:59|23973.55
05:44:01|23975.64
05:44:01|23976.32
05:44:04|23977.05
05:44:04|23977.67
05:44:05|23975.98
05:44:06|23977.38
05:44:07|23977.38
05:44:08|23978.87
05:44:10|23978.23
05:44:10|23980.
05:44:11|23980.
05:44:12|23980.
05:44:13|23980.
05:44:14|23982.56
05:44:16|23984.97
05:44:17|23984.97
05:44:18|23983.06
05:44:19|23983.06
05:44:20|23984.17
05:44:21|23984.17
05:44:22|23985.07
05:44:23|23985.07
05:44:24|23985.07
05:44:25|23983.31
05:44:26|23985.79
05:44:27|23983.33
05:44:28|23983.33
05:44:29|23983.33
05:44:30|23979.48
05:44:31|23979.48
05:44:32|23979.48
05:44:34|23979.48
05:44:34|23979.48
05:44:35|23979.48
05:44:36|23979.48
05:44:38|23981.71
05:44:38|23981.71
05:44:39|23981.71
05:44:40|23978.14
05:44:42|23979.54
05:44:43|23985.04
05:44:43|23985.04
05:44:44|23985.04
05:44:46|23985.04
05:44:47|23985.04
05:44:47|23985.04
05:44:48|23985.04
05:44:49|23985.04
05:44:51|23981.71
05:44:52|23982.71
05:44:52|23982.71
05:44:53|23983.35
05:44:55|23983.35
05:44:55|23986.49
05:44:56|23986.49
05:44:58|23986.49
05:44:59|23986.49
05:45:00|23987.75
05:45:01|23990.
05:45:02|23987.22
05:45:04|23984.02
05:45:06|23984.02
05:45:07|23984.02
05:45:09|23984.02
05:45:10|23984.02
05:45:10|23984.02
05:45:13|23989.13
05:45:14|23988.75
05:45:15|23986.31
05:45:16|23986.31
05:45:17|23985.93
05:45:18|23985.93
05:45:19|23988.53
05:45:21|23985.99
05:45:21|23982.13
05:45:22|23982.31
05:45:23|23982.31
05:45:24|23982.31
05:45:26|23982.31
05:45:26|23979.7
05:45:28|23979.7
05:45:29|23979.7
05:45:29|23979.7
05:45:31|23979.7
05:45:32|23979.7
05:45:34|23977.28
05:45:34|23977.28
05:45:35|23977.28
05:45:36|23977.28
05:45:37|23977.28
05:45:38|23978.82
05:45:39|23978.82
05:45:40|23979.09
05:45:41|23979.09
05:45:42|23979.09
05:45:43|23979.09
05:45:44|23979.09
05:45:45|23973.53
05:45:46|23972.22
05:45:47|23971.89
05:45:48|23971.89
05:45:49|23978.23
05:45:50|23978.23
05:45:51|23978.23
05:45:52|23976.62
05:45:53|23976.62
05:45:55|23978.03
05:45:56|23978.03
05:45:57|23978.52
05:45:58|23978.52
05:46:00|23976.32
05:46:01|23974.36
05:46:01|23974.36
05:46:02|23973.37
05:46:04|23973.37
05:46:06|23973.37
05:46:06|23973.37
05:46:08|23973.37
05:46:08|23973.37
05:46:09|23973.37
05:46:10|23973.37
05:46:12|23973.37
05:46:13|23973.37
05:46:15|23973.37
05:46:15|23973.37
05:46:17|23969.04
05:46:18|23973.37
05:46:19|23973.37
05:46:20|23973.37
05:46:21|23973.44
05:46:22|23976.83
05:46:23|23976.83
05:46:24|23974.57
05:46:25|23972.66
05:46:26|23974.36
05:46:27|23974.36
05:46:29|23974.36
05:46:29|23974.36
05:46:30|23974.36
05:46:31|23974.36
05:46:32|23974.36
05:46:33|23970.27
05:46:35|23968.35
05:46:35|23968.14
05:46:37|23969.66
05:46:37|23969.66
05:46:39|23969.64
05:46:40|23969.64
05:46:41|23966.52
05:46:42|23966.51
05:46:43|23970.44
05:46:44|23970.44
05:46:45|23967.74
05:46:46|23965.84
05:46:47|23965.99
05:46:49|23966.
05:46:50|23966.
05:46:51|23966.
05:46:52|23966.
05:46:52|23966.
05:46:54|23968.17
05:46:54|23968.17
05:46:56|23968.17
05:46:57|23971.46
05:46:58|23971.46
05:46:59|23971.46
05:47:00|23971.46
05:47:01|23971.46
05:47:02|23971.46
05:47:03|23971.91
05:47:04|23967.07
05:47:05|23966.2
05:47:06|23966.2
05:47:07|23968.98
05:47:08|23968.98
05:47:09|23968.98
05:47:10|23968.98
05:47:11|23968.98
05:47:13|23968.98
05:47:14|23962.47
05:47:15|23960.
05:47:16|23963.08
05:47:18|23960.73
05:47:18|23960.73
05:47:19|23960.73
05:47:21|23960.73
05:47:22|23960.73
05:47:24|23964.64
05:47:24|23964.64
05:47:26|23959.77
05:47:27|23960.86
05:47:28|23956.13
05:47:29|23958.86
05:47:30|23956.76
05:47:31|23954.98
05:47:32|23954.98
05:47:33|23954.98
05:47:34|23958.87
05:47:34|23956.75
05:47:36|23955.26
05:47:38|23955.88
05:47:38|23957.28
05:47:39|23957.28
05:47:40|23957.28
05:47:41|23957.28
05:47:42|23957.28
05:47:43|23953.94
05:47:44|23953.94
05:47:46|23956.47
05:47:47|23956.47
05:47:49|23956.47
05:47:49|23956.47
05:47:50|23953.82
05:47:51|23953.82
05:47:53|23953.95
05:47:54|23953.95
05:47:55|23953.95
05:47:55|23954.67
05:47:57|23954.67
05:47:58|23954.67
05:47:58|23953.29
05:48:00|23953.29
05:48:01|23952.04
05:48:02|23952.03
05:48:03|23954.57
05:48:04|23953.69
05:48:05|23955.
05:48:06|23954.57
05:48:07|23954.57
05:48:07|23954.57
05:48:10|23960.61
05:48:10|23960.61
05:48:12|23963.94
05:48:13|23967.01
05:48:14|23964.16
05:48:15|23965.18
05:48:17|23965.18
05:48:18|23965.18
05:48:19|23964.87
05:48:21|23964.68
05:48:21|23964.52
05:48:23|23964.52
05:48:24|23964.52
05:48:25|23964.65
05:48:26|23964.65
05:48:27|23963.73
05:48:29|23963.73
05:48:30|23963.65
05:48:31|23963.65
05:48:31|23963.65
05:48:32|23964.78
05:48:33|23964.78
05:48:34|23962.93
05:48:35|23962.93
05:48:38|23961.18
05:48:39|23961.18
05:48:40|23959.06
05:48:41|23959.06
05:48:42|23959.06
05:48:43|23959.06
05:48:44|23959.06
05:48:45|23959.06
05:48:48|23956.51
05:48:48|23956.51
05:48:49|23956.51
05:48:51|23956.51
05:48:52|23956.51
05:48:53|23956.51
05:48:54|23956.51
05:48:55|23955.75
05:48:56|23955.56
05:48:57|23955.56
05:48:57|23958.35
05:48:59|23958.4
05:49:00|23958.4
05:49:01|23958.4
05:49:01|23959.88
05:49:03|23962.74
05:49:04|23962.74
05:49:05|23962.74
05:49:06|23962.74
05:49:08|23962.74
05:49:09|23962.74
05:49:10|23962.74
05:49:12|23957.54
05:49:13|23957.54
05:49:14|23956.16
05:49:15|23957.21
05:49:17|23957.21
05:49:17|23957.21
05:49:18|23962.74
05:49:19|23962.74
05:49:21|23962.74
05:49:21|23962.74
05:49:22|23960.96
05:49:23|23957.84
05:49:24|23957.84
05:49:26|23957.84
05:49:26|23957.25
05:49:27|23957.25
05:49:28|23958.52
05:49:29|23954.5
05:49:31|23954.5
05:49:31|23954.5
05:49:32|23954.5
05:49:33|23954.5
05:49:34|23956.38
05:49:36|23956.38
05:49:37|23956.38
05:49:38|23956.38
05:49:39|23956.22
05:49:40|23956.22
05:49:41|23955.76
05:49:42|23958.24
05:49:43|23958.24
05:49:44|23955.9
05:49:45|23955.9
05:49:46|23956.08
05:49:47|23956.62
05:49:48|23956.62
05:49:49|23956.62
05:49:50|23956.62
05:49:52|23956.19
05:49:53|23956.19
05:49:54|23956.19
05:49:55|23956.19
05:49:55|23956.19
05:49:57|23959.45
05:49:58|23964.53
05:49:59|23963.04
05:50:00|23963.04
05:50:02|23963.04
05:50:02|23961.09
05:50:03|23957.64
05:50:04|23959.87
05:50:06|23959.87
05:50:07|23959.87
05:50:08|23959.87
05:50:09|23956.2
05:50:11|23956.12
05:50:12|23956.12
05:50:12|23956.12
05:50:14|23958.62
05:50:15|23958.62
05:50:17|23963.32
05:50:18|23964.24
05:50:19|23965.3
05:50:20|23963.24
05:50:21|23964.82
05:50:22|23964.82
05:50:23|23963.07
05:50:24|23965.3
05:50:26|23965.72
05:50:26|23964.11
05:50:27|23964.11
05:50:29|23964.11
05:50:30|23964.8
05:50:30|23964.8
05:50:31|23964.8
05:50:33|23964.8
05:50:33|23966.
05:50:35|23966.
05:50:36|23966.
05:50:36|23967.25
05:50:37|23967.25
05:50:38|23967.25
05:50:40|23970.
05:50:41|23970.
05:50:42|23970.
05:50:43|23972.48
05:50:44|23972.48
05:50:45|23972.48
05:50:46|23972.48
05:50:47|23972.22
05:50:48|23974.23
05:50:49|23974.23
05:50:50|23972.55
05:50:51|23972.55
05:50:52|23972.55
05:50:53|23971.6
05:50:54|23973.72
05:50:55|23973.72
05:50:56|23968.71
05:50:57|23966.44
05:50:58|23967.91
05:50:59|23965.76
05:51:01|23963.43
05:51:01|23963.43
05:51:03|23963.43
05:51:04|23964.03
05:51:05|23964.03
05:51:06|23964.03
05:51:06|23965.56
05:51:08|23965.56
05:51:08|23965.56
05:51:10|23961.87
05:51:11|23962.21
05:51:12|23963.02
05:51:13|23963.02
05:51:15|23963.02
05:51:16|23963.02
05:51:17|23958.79
05:51:18|23957.8
05:51:19|23957.8
05:51:20|23957.8
05:51:21|23959.32
05:51:23|23956.72
05:51:24|23956.72
05:51:25|23956.72
05:51:26|23958.93
05:51:27|23958.93
05:51:27|23958.93
05:51:28|23958.93
05:51:29|23958.93
05:51:30|23958.93
05:51:32|23959.13
05:51:33|23959.13
05:51:34|23957.78
05:51:36|23959.12
05:51:36|23959.12
05:51:38|23957.72
05:51:40|23960.49
05:51:40|23960.49
05:51:41|23960.49
05:51:42|23958.35
05:51:43|23958.35
05:51:44|23960.16
05:51:45|23960.76
05:51:47|23961.2
05:51:48|23961.2
05:51:49|23962.74
05:51:50|23962.74
05:51:51|23962.74
05:51:51|23962.74
05:51:53|23962.74
05:51:54|23962.74
05:51:55|23962.92
05:51:56|23964.96
05:51:56|23964.96
05:51:57|23964.95
05:51:58|23963.71
05:52:00|23962.47
05:52:01|23964.2
05:52:03|23964.2
05:52:03|23964.35
05:52:04|23964.35
05:52:05|23964.35
05:52:06|23963.96
05:52:07|23964.
05:52:08|23964.
05:52:10|23964.94
05:52:12|23964.14
05:52:13|23964.14
05:52:15|23964.14
05:52:16|23963.96
05:52:17|23965.68
05:52:19|23966.52
05:52:19|23966.52
05:52:20|23965.49
05:52:21|23965.49
05:52:22|23966.96
05:52:23|23966.96
05:52:24|23965.31
05:52:25|23970.
05:52:27|23970.
05:52:29|23969.66
05:52:29|23969.66
05:52:30|23969.66
05:52:31|23970.58
05:52:32|23970.6
05:52:33|23970.6
05:52:34|23970.6
05:52:36|23972.08
05:52:36|23972.08
05:52:38|23969.2
05:52:39|23966.43
05:52:40|23966.43
05:52:41|23966.43
05:52:42|23964.96
05:52:43|23964.55
05:52:46|23963.58
05:52:46|23963.58
05:52:47|23963.58
05:52:48|23963.58
05:52:50|23963.58
05:52:51|23963.58
05:52:52|23963.58
05:52:53|23963.58
05:52:54|23963.58
05:52:54|23966.3
05:52:56|23966.3
05:52:57|23966.3
05:52:58|23966.3
05:52:59|23966.3
05:52:59|23966.3
05:53:01|23966.3
05:53:02|23966.3
05:53:04|23967.64
05:53:04|23969.9
05:53:05|23968.45
05:53:06|23968.45
05:53:07|23974.92
05:53:08|23971.92
05:53:10|23969.91
05:53:12|23971.05
05:53:13|23971.06
05:53:14|23971.06
05:53:15|23971.06
05:53:16|23967.03
05:53:17|23967.03
05:53:19|23967.03
05:53:19|23969.76
05:53:20|23969.76
05:53:23|23969.76
05:53:23|23969.88
05:53:24|23969.88
05:53:25|23969.88
05:53:26|23969.88
05:53:27|23969.88
05:53:28|23968.63
05:53:29|23968.63
05:53:30|23968.12
05:53:31|23968.12
05:53:32|23967.36
05:53:33|23967.36
05:53:34|23967.97
05:53:35|23966.29
05:53:36|23966.29
05:53:37|23968.32
05:53:39|23965.95
05:53:39|23965.92
05:53:40|23966.61
05:53:41|23966.61
05:53:43|23966.73
05:53:44|23966.73
05:53:45|23964.68
05:53:47|23961.8
05:53:47|23964.4
05:53:49|23965.04
05:53:49|23965.04
05:53:51|23965.04
05:53:51|23968.
05:53:52|23966.33
05:53:53|23967.91
05:53:55|23966.11
05:53:56|23966.12
05:53:56|23963.48
05:53:57|23965.57
05:53:59|23964.81
05:53:59|23964.81
05:54:01|23965.81
05:54:02|23963.69
05:54:03|23963.69
05:54:05|23965.09
05:54:06|23962.93
05:54:07|23962.93
05:54:09|23964.54
05:54:09|23964.54
05:54:11|23964.54
05:54:11|23964.54
05:54:12|23964.54
05:54:14|23963.69
05:54:16|23965.92
05:54:18|23967.32
05:54:19|23967.11
05:54:20|23967.11
05:54:21|23964.91
05:54:22|23964.91
05:54:22|23966.68
05:54:24|23966.68
05:54:24|23966.68
05:54:26|23968.5
05:54:27|23970.79
05:54:27|23970.79
05:54:29|23970.79
05:54:30|23970.79
05:54:31|23972.78
05:54:32|23972.78
05:54:33|23972.78
05:54:33|23974.93
05:54:35|23974.93
05:54:37|23974.93
05:54:37|23974.93
05:54:38|23977.8
05:54:39|23977.8
05:54:40|23977.8
05:54:41|23977.8
05:54:42|23983.
05:54:43|23984.87
05:54:44|23984.87
05:54:45|23980.36
05:54:46|23983.19
05:54:47|23983.19
05:54:48|23983.19
05:54:50|23981.25
05:54:51|23981.25
05:54:51|23981.25
05:54:53|23981.25
05:54:54|23981.14
05:54:55|23980.25
05:54:56|23979.03
05:54:57|23979.03
05:54:58|23977.81
05:54:59|23978.76
05:55:00|23978.76
05:55:01|23978.53
05:55:02|23980.5
05:55:03|23980.5
05:55:04|23980.5
05:55:05|23983.
05:55:06|23983.
05:55:07|23983.
05:55:08|23983.
05:55:09|23983.
05:55:10|23983.
05:55:12|23982.3
05:55:14|23978.58
05:55:14|23978.58
05:55:15|23978.58
05:55:16|23978.58
05:55:17|23977.24
05:55:18|23977.24
05:55:19|23977.23
05:55:20|23974.4
05:55:21|23974.4
05:55:23|23970.
05:55:24|23972.93
05:55:25|23972.93
05:55:26|23972.93
05:55:26|23972.93
05:55:28|23972.93
05:55:28|23968.74
05:55:30|23964.23
05:55:30|23968.97
05:55:32|23969.3
05:55:33|23969.3
05:55:34|23970.58
05:55:35|23970.58
05:55:36|23970.58
05:55:38|23970.58
05:55:39|23970.58
05:55:40|23968.56
05:55:41|23968.56
05:55:43|23968.56
05:55:44|23968.56
05:55:45|23965.21
05:55:46|23965.21
05:55:46|23965.21
05:55:47|23964.52
05:55:48|23964.49
05:55:50|23965.89
05:55:50|23965.89
05:55:51|23965.89
05:55:52|23964.76
05:55:54|23964.76
05:55:54|23959.82
05:55:56|23959.8
05:55:57|23959.8
05:55:57|23958.38
05:55:58|23955.81
05:55:59|23959.32
05:56:00|23957.56
05:56:01|23957.56
05:56:03|23957.5
05:56:03|23957.5
05:56:04|23957.5
05:56:06|23962.09
05:56:06|23964.65
05:56:08|23964.65
05:56:09|23964.65
05:56:10|23964.65
05:56:10|23964.65
05:56:12|23964.52
05:56:12|23964.52
05:56:14|23964.52
05:56:16|23964.25
05:56:17|23964.25
05:56:17|23964.25
05:56:18|23965.1
05:56:19|23967.61
05:56:21|23967.61
05:56:21|23967.61
05:56:22|23966.03
05:56:25|23964.6
05:56:25|23964.6
05:56:26|23962.9
05:56:27|23962.9
05:56:28|23964.86
05:56:30|23964.86
05:56:31|23964.96
05:56:32|23964.96
05:56:33|23964.96
05:56:35|23958.25
05:56:35|23958.25
05:56:36|23957.57
05:56:37|23957.57
05:56:38|23957.57
05:56:39|23957.57
05:56:40|23957.57
05:56:41|23957.57
05:56:42|23957.57
05:56:43|23957.57
05:56:44|23957.57
05:56:46|23957.57
05:56:47|23957.57
05:56:48|23957.57
05:56:48|23957.57
05:56:50|23957.57
05:56:51|23957.57
05:56:52|23957.57
05:56:53|23957.57
05:56:54|23957.57
05:56:55|23962.
05:56:56|23957.77
05:56:57|23955.24
05:56:58|23958.01
05:56:59|23954.94
05:57:00|23954.94
05:57:01|23954.94
05:57:02|23954.94
05:57:03|23954.94
05:57:04|23951.88
05:57:05|23955.05
05:57:07|23950.73
05:57:07|23952.8
05:57:08|23950.
05:57:09|23948.05
05:57:10|23948.05
05:57:12|23948.05
05:57:12|23948.05
05:57:14|23948.05
05:57:14|23948.05
05:57:16|23948.05
05:57:17|23948.05
05:57:18|23944.63
05:57:20|23948.37
05:57:20|23948.37
05:57:21|23946.61
05:57:22|23947.62
05:57:23|23947.62
05:57:24|23944.43
05:57:26|23944.43
05:57:27|23945.31
05:57:28|23945.31
05:57:29|23945.31
05:57:30|23948.63
05:57:31|23948.63
05:57:32|23952.8
05:57:34|23950.83
05:57:35|23950.83
05:57:36|23953.93
05:57:37|23953.93
05:57:38|23953.93
05:57:39|23953.93
05:57:40|23953.93
05:57:41|23953.93
05:57:42|23953.93
05:57:43|23958.6
05:57:44|23960.
05:57:45|23960.
05:57:46|23960.
05:57:47|23952.99
05:57:48|23952.99
05:57:49|23952.99
05:57:50|23949.34
05:57:51|23949.34
05:57:52|23949.34
05:57:53|23949.34
05:57:54|23952.41
05:57:55|23956.41
05:57:56|23956.41
05:57:57|23956.11
05:57:58|23956.11
05:57:59|23956.11
05:58:01|23956.11
05:58:01|23956.11
05:58:02|23953.15
05:58:04|23953.14
05:58:05|23953.11
05:58:06|23950.77
05:58:07|23946.53
05:58:08|23946.53
05:58:09|23946.53
05:58:10|23947.78
05:58:11|23947.78
05:58:12|23947.78
05:58:13|23947.78
05:58:14|23947.78
05:58:15|23947.8
05:58:17|23945.51
05:58:18|23945.51
05:58:18|23945.51
05:58:20|23949.06
05:58:20|23949.06
05:58:22|23949.06
05:58:23|23949.06
05:58:23|23949.06
05:58:26|23954.51
05:58:26|23954.51
05:58:28|23953.92
05:58:29|23952.61
05:58:31|23950.23
05:58:31|23950.23
05:58:33|23950.23
05:58:35|23948.16
05:58:35|23948.16
05:58:36|23948.16
05:58:37|23948.16
05:58:38|23949.99
05:58:39|23949.99
05:58:40|23947.52
05:58:41|23947.52
05:58:42|23947.52
05:58:43|23947.52
05:58:44|23953.32
05:58:45|23953.32
05:58:46|23953.32
05:58:47|23954.32
05:58:48|23954.32
05:58:49|23954.32
05:58:50|23953.85
05:58:51|23950.93
05:58:52|23950.93
05:58:53|23950.93
05:58:54|23952.02
05:58:55|23952.02
05:58:56|23953.76
05:58:57|23954.52
05:58:58|23954.52
05:58:59|23952.52
05:59:00|23950.88
05:59:01|23952.75
05:59:02|23952.75
05:59:03|23952.55
05:59:04|23952.55
05:59:05|23952.55
05:59:06|23952.82
05:59:07|23951.29
05:59:08|23951.29
05:59:09|23950.11
05:59:10|23950.11
05:59:11|23950.11
05:59:12|23950.11
05:59:13|23950.11
05:59:14|23950.73
05:59:15|23951.29
05:59:16|23951.27
05:59:18|23950.98
05:59:18|23950.98
05:59:20|23950.98
05:59:22|23952.76
05:59:23|23953.53
05:59:24|23953.53
05:59:25|23952.94
05:59:26|23952.94
05:59:27|23957.57
05:59:28|23953.45
05:59:29|23954.88
05:59:30|23953.92
05:59:32|23953.42
05:59:33|23954.63
05:59:34|23955.28
05:59:35|23955.55
05:59:36|23956.61
05:59:36|23954.54
05:59:38|23954.55
05:59:40|23956.91
05:59:42|23958.36
05:59:42|23958.94
05:59:43|23959.58
05:59:44|23959.58
05:59:45|23958.23
05:59:46|23958.26
05:59:47|23957.93
05:59:49|23957.55
05:59:50|23957.64
05:59:51|23957.64
05:59:52|23957.64
05:59:53|23957.64
05:59:54|23957.64
05:59:55|23957.64
05:59:56|23957.64
05:59:57|23957.64
05:59:58|23957.64
05:59:59|23957.64
06:00:00|23963.31
06:00:01|23959.81
06:00:03|23956.53
06:00:03|23956.53
06:00:04|23952.64
06:00:05|23954.62
06:00:06|23954.62
06:00:07|23954.62
06:00:08|23954.38
06:00:10|23950.72
06:00:11|23953.97
06:00:12|23953.97
06:00:13|23955.77
06:00:14|23952.1
06:00:16|23958.12
06:00:16|23958.99
06:00:18|23960.15
06:00:20|23960.15
06:00:21|23960.69
06:00:23|23960.69
06:00:24|23966.63
06:00:24|23965.41
06:00:26|23966.21
06:00:26|23966.21
06:00:28|23966.21
06:00:30|23968.35
06:00:30|23970.21
06:00:32|23968.48
06:00:32|23965.81
06:00:34|23965.81
06:00:34|23965.81
06:00:36|23970.43
06:00:36|23968.67
06:00:38|23968.67
06:00:38|23968.67
06:00:40|23968.93
06:00:40|23967.34
06:00:41|23967.34
06:00:43|23967.34
06:00:43|23967.85
06:00:45|23967.86
06:00:45|23977.16
06:00:47|23975.94
06:00:48|23977.63
06:00:49|23977.63
06:00:50|23980.13
06:00:51|23981.15
06:00:52|23981.15
06:00:54|23980.09
06:00:55|23978.76
06:00:56|23982.59
06:00:56|23984.91
06:00:58|23980.79
06:00:59|23978.08
06:01:00|23978.08
06:01:01|23978.08
06:01:01|23978.08
06:01:03|23978.08
06:01:05|23977.
06:01:05|23977.
06:01:06|23978.1
06:01:07|23980.79
06:01:08|23982.36
06:01:10|23982.36
06:01:10|23985.74
06:01:11|23982.78
06:01:13|23980.75
06:01:13|23980.75
06:01:14|23979.71
06:01:16|23977.28
06:01:16|23977.28
06:01:18|23977.28
06:01:18|23977.28
06:01:19|23979.5
06:01:20|23979.5
06:01:22|23979.5
06:01:23|23979.5
06:01:25|23977.83
06:01:26|23974.84
06:01:26|23975.46
06:01:27|23975.46
06:01:28|23975.46
06:01:30|23974.42
06:01:30|23974.42
06:01:31|23974.42
06:01:32|23974.42
06:01:34|23974.42
06:01:35|23974.42
06:01:36|23974.31
06:01:37|23974.31
06:01:38|23975.45
06:01:40|23976.13
06:01:41|23976.13
06:01:41|23976.13
06:01:42|23976.13
06:01:43|23976.13
06:01:45|23976.18
06:01:46|23977.47
06:01:47|23976.85
06:01:47|23980.
06:01:48|23981.85
06:01:50|23981.85
06:01:50|23981.85
06:01:51|23979.42
06:01:52|23979.42
06:01:53|23979.42
06:01:55|23978.36
06:01:56|23978.36
06:01:57|23985.2
06:01:58|23985.5
06:02:00|23985.07
06:02:01|23983.6
06:02:01|23985.46
06:02:02|23986.83
06:02:03|23984.76
06:02:04|23984.76
06:02:06|23984.76
06:02:06|23984.76
06:02:07|23984.76
06:02:09|23984.76
06:02:10|23984.76
06:02:11|23990.
06:02:12|23990.
06:02:13|23988.09
06:02:14|23991.7
06:02:15|23991.7
06:02:18|23992.88
06:02:20|23996.38
06:02:20|23992.69
06:02:21|23992.62
06:02:22|23993.16
06:02:24|23992.98
06:02:24|23992.98
06:02:26|23993.83
06:02:27|23993.72
06:02:28|23993.72
06:02:29|23993.72
06:02:30|23993.72
06:02:31|23993.44
06:02:32|23992.11
06:02:33|23992.47
06:02:34|23996.44
06:02:35|23996.44
06:02:37|23999.21
06:02:37|23996.25
06:02:38|23987.96
06:02:40|23991.62
06:02:40|23985.49
06:02:41|23985.49
06:02:42|23984.18
06:02:43|23984.18
06:02:45|23983.83
06:02:46|23989.5
06:02:46|23989.5
06:02:47|23989.5
06:02:49|23989.5
06:02:50|23989.5
06:02:50|23989.5
06:02:53|23991.57
06:02:53|23991.57
06:02:54|23991.57
06:02:55|23990.21
06:02:56|23990.21
06:02:57|23986.47
06:02:58|23986.47
06:02:59|23986.47
06:03:00|23986.47
06:03:02|23986.47
06:03:03|23986.47
06:03:04|23986.47
06:03:05|23986.47
06:03:06|23990.7
06:03:07|23992.05
06:03:07|23992.05
06:03:09|23988.96
06:03:09|23988.96
06:03:10|23988.96
06:03:12|23988.96
06:03:13|23995.71
06:03:14|23995.88
06:03:14|23995.88
06:03:15|23994.46
06:03:17|23997.94
06:03:18|23998.71
06:03:19|23998.16
06:03:20|23998.16
06:03:22|23998.16
06:03:22|23998.16
06:03:23|23998.16
06:03:24|23998.33
06:03:25|24000.81
06:03:26|23996.34
06:03:27|23990.64
06:03:29|23989.98
06:03:29|23989.98
06:03:30|23989.98
06:03:32|23994.71
06:03:33|23992.52
06:03:33|23992.52
06:03:34|23999.17
06:03:36|23999.17
06:03:37|23999.17
06:03:38|23999.17
06:03:39|23999.17
06:03:40|23999.17
06:03:42|23999.17
06:03:43|23990.91
06:03:44|23990.91
06:03:45|23990.91
06:03:46|23990.18
06:03:47|23990.18
06:03:48|23990.18
06:03:49|23990.18
06:03:50|23988.32
06:03:51|23988.32
06:03:52|23988.32
06:03:53|23991.35
06:03:54|23991.35
06:03:55|23991.35
06:03:56|23993.87
06:03:57|23993.87
06:03:58|23989.89
06:03:59|23989.89
06:04:00|23992.32
06:04:01|23992.32
06:04:02|23992.32
06:04:03|23991.94
06:04:04|23991.94
06:04:05|23991.94
06:04:07|23991.94
06:04:07|23989.21
06:04:09|23989.21
06:04:09|23989.21
06:04:10|23989.21
06:04:12|23989.21
06:04:12|23989.5
06:04:14|23989.5
06:04:16|23983.38
06:04:16|23983.38
06:04:17|23979.21
06:04:18|23979.21
06:04:19|23978.3
06:04:20|23978.83
06:04:21|23978.3
06:04:23|23978.3
06:04:24|23978.3
06:04:25|23978.3
06:04:25|23978.3
06:04:27|23978.3
06:04:27|23978.19
06:04:29|23978.19
06:04:30|23978.19
06:04:31|23982.12
06:04:32|23982.12
06:04:33|23982.12
06:04:34|23982.12
06:04:35|23982.12
06:04:36|23981.35
06:04:37|23981.35
06:04:38|23981.35
06:04:39|23979.1
06:04:40|23979.1
06:04:41|23979.1
06:04:42|23979.1
06:04:43|23979.27
06:04:44|23978.76
06:04:46|23980.24
06:04:47|23980.4
06:04:47|23980.4
06:04:49|23982.15
06:04:50|23983.53
06:04:51|23985.54
06:04:52|23987.89
06:04:53|23990.
06:04:54|23990.
06:04:55|23990.
06:04:56|23990.
06:04:57|23989.63
06:04:58|23989.63
06:04:59|23989.63
06:05:00|23989.63
06:05:01|23989.63
06:05:02|23989.63
06:05:03|23989.63
06:05:04|23989.63
06:05:05|23989.63
06:05:06|23983.8
06:05:07|23983.8
06:05:08|23985.9
06:05:09|23985.9
06:05:10|23985.9
06:05:11|23985.9
06:05:12|23985.9
06:05:13|23987.69
06:05:14|23987.69
06:05:15|23989.86
06:05:16|23989.86
06:05:17|23989.86
06:05:18|23989.67
06:05:19|23989.4
06:05:20|23989.4
06:05:21|23989.4
06:05:23|23989.57
06:05:25|23989.13
06:05:25|23989.13
06:05:26|23989.13
06:05:28|23987.37
06:05:29|23987.73
06:05:30|23987.73
06:05:31|23987.73
06:05:32|23987.73
06:05:33|23987.73
06:05:34|23997.82
06:05:35|23996.93
06:05:36|23994.99
06:05:37|23994.99
06:05:38|23994.99
06:05:40|23990.64
06:05:41|23990.64
06:05:42|23990.64
06:05:44|23991.26
06:05:44|23991.26
06:05:45|23989.13
06:05:46|23989.13
06:05:47|23989.25
06:05:48|23991.35
06:05:50|23991.35
06:05:50|23991.35
06:05:51|23991.08
06:05:52|23991.08
06:05:54|23988.07
06:05:55|23988.07
06:05:56|23989.23
06:05:58|23989.23
06:05:58|23988.61
06:05:59|23988.61
06:06:00|23988.43
06:06:01|23988.43
06:06:03|23990.77
06:06:03|23990.77
06:06:05|23990.77
06:06:06|23990.77
06:06:07|23985.04
06:06:07|23981.43
06:06:08|23982.35
06:06:10|23985.95
06:06:10|23985.95
06:06:11|23987.73
06:06:13|23987.73
06:06:14|23987.73
06:06:15|23984.44
06:06:16|23984.44
06:06:17|23986.41
06:06:18|23987.81
06:06:19|23987.81
06:06:20|23987.81
06:06:21|23987.42
06:06:22|23987.42
06:06:23|23987.42
06:06:25|23981.43
06:06:26|23981.43
06:06:27|23985.52
06:06:28|23983.16
06:06:29|23983.03
06:06:30|23984.61
06:06:31|23984.61
06:06:32|23984.61
06:06:33|23984.61
06:06:34|23984.61
06:06:36|23984.61
06:06:36|23984.57
06:06:37|23987.32
06:06:38|23987.32
06:06:39|23989.31
06:06:40|23989.31
06:06:42|23989.39
06:06:43|23989.39
06:06:43|23990.95
06:06:45|23990.95
06:06:46|23991.81
06:06:46|23991.81
06:06:47|23990.82
06:06:49|23990.82
06:06:49|23990.82
06:06:50|23987.37
06:06:52|23987.37
06:06:53|23987.37
06:06:53|23987.37
06:06:54|23987.37
06:06:55|23987.37
06:06:56|23987.37
06:06:57|23987.37
06:06:58|23987.37
06:06:59|23987.37
06:07:01|23987.37
06:07:02|23982.37
06:07:03|23982.37
06:07:04|23982.37
06:07:04|23977.74
06:07:06|23977.62
06:07:06|23977.62
06:07:08|23977.62
06:07:09|23977.62
06:07:10|23977.62
06:07:10|23977.62
06:07:11|23977.62
06:07:13|23974.57
06:07:13|23974.57
06:07:15|23970.
06:07:16|23970.
06:07:17|23969.
06:07:18|23968.09
06:07:19|23968.09
06:07:20|23968.09
06:07:22|23968.09
06:07:24|23965.49
06:07:25|23960.37
06:07:27|23963.42
06:07:27|23960.23
06:07:29|23960.23
06:07:29|23960.23
06:07:30|23960.23
06:07:31|23960.23
06:07:32|23964.37
06:07:34|23964.37
06:07:34|23964.37
06:07:35|23963.68
06:07:36|23963.68
06:07:38|23963.68
06:07:39|23963.68
06:07:40|23963.68
06:07:40|23961.83
06:07:42|23961.73
06:07:42|23957.08
06:07:43|23956.71
06:07:45|23958.5
06:07:45|23958.5
06:07:47|23958.5
06:07:47|23958.5
06:07:49|23958.5
06:07:50|23958.5
06:07:50|23958.5
06:07:51|23958.5
06:07:53|23950.
06:07:53|23950.
06:07:54|23953.12
06:07:56|23953.12
06:07:57|23954.8
06:07:58|23954.8
06:07:59|23955.27
06:08:01|23954.98
06:08:03|23955.81
06:08:03|23955.81
06:08:05|23955.81
06:08:05|23955.81
06:08:07|23952.47
06:08:08|23950.68
06:08:09|23950.68
06:08:10|23950.68
06:08:11|23950.68
06:08:12|23950.68
06:08:13|23946.46
06:08:14|23949.45
06:08:15|23946.08
06:08:16|23946.08
06:08:17|23947.79
06:08:18|23947.61
06:08:19|23947.61
06:08:20|23947.61
06:08:21|23947.5
06:08:22|23947.5
06:08:23|23947.5
06:08:24|23942.4
06:08:25|23943.73
06:08:26|23938.03
06:08:27|23941.5
06:08:29|23937.39
06:08:30|23940.83
06:08:31|23940.83
06:08:31|23940.83
06:08:32|23940.83
06:08:34|23937.87
06:08:35|23937.87
06:08:35|23937.47
06:08:37|23937.47
06:08:38|23932.92
06:08:39|23931.18
06:08:39|23929.6
06:08:41|23932.81
06:08:41|23935.53
06:08:42|23934.7
06:08:44|23934.7
06:08:44|23934.7
06:08:46|23934.7
06:08:47|23931.97
06:08:48|23934.8
06:08:48|23932.93
06:08:50|23932.93
06:08:51|23935.27
06:08:52|23936.88
06:08:52|23936.88
06:08:53|23934.8
06:08:54|23936.97
06:08:57|23937.5
06:08:57|23937.5
06:08:58|23936.1
06:08:59|23934.45
06:09:00|23934.45
06:09:01|23934.45
06:09:02|23934.45
06:09:03|23935.64
06:09:05|23938.86
06:09:06|23937.3
06:09:07|23942.53
06:09:07|23942.53
06:09:09|23939.34
06:09:10|23939.34
06:09:11|23935.09
06:09:11|23935.09
06:09:13|23935.69
06:09:13|23935.05
06:09:15|23930.05
06:09:16|23932.44
06:09:16|23932.44
06:09:18|23932.62
06:09:19|23931.29
06:09:20|23936.28
06:09:21|23936.28
06:09:21|23936.28
06:09:23|23936.28
06:09:24|23934.32
06:09:28|23934.32
06:09:29|23929.61
06:09:29|23927.55
06:09:30|23929.85
06:09:32|23929.85
06:09:33|23929.85
06:09:34|23929.48
06:09:35|23925.25
06:09:36|23927.
06:09:37|23925.49
06:09:38|23925.49
06:09:39|23930.46
06:09:40|23932.05
06:09:41|23932.05
06:09:43|23926.28
06:09:45|23926.12
06:09:46|23924.05
06:09:46|23925.12
06:09:48|23925.12
06:09:48|23924.41
06:09:50|23920.82
06:09:50|23920.82
06:09:51|23923.35
06:09:53|23925.02
06:09:54|23925.02
06:09:55|23923.28
06:09:56|23924.17
06:09:58|23919.89
06:09:59|23918.56
06:10:00|23915.9
06:10:01|23918.53
06:10:02|23918.53
06:10:04|23912.83
06:10:06|23912.83
06:10:07|23921.64
06:10:07|23921.64
06:10:08|23923.22
06:10:10|23928.96
06:10:11|23926.63
06:10:13|23925.09
06:10:13|23925.09
06:10:14|23929.39
06:10:15|23929.39
06:10:17|23929.39
06:10:17|23926.02
06:10:18|23926.03
06:10:19|23926.03
06:10:20|23926.03
06:10:22|23922.07
06:10:22|23920.89
06:10:23|23920.72
06:10:24|23920.48
06:10:25|23917.27
06:10:26|23917.27
06:10:27|23918.12
06:10:29|23923.17
06:10:30|23925.48
06:10:31|23929.63
06:10:32|23929.63
06:10:33|23929.63
06:10:34|23929.63
06:10:35|23927.34
06:10:37|23927.34
06:10:38|23924.89
06:10:39|23925.9
06:10:39|23926.02
06:10:40|23926.02
06:10:42|23930.
06:10:43|23930.
06:10:44|23930.
06:10:45|23930.
06:10:46|23930.
06:10:47|23930.
06:10:48|23930.
06:10:49|23930.
06:10:50|23932.89
06:10:51|23931.07
06:10:52|23931.07
06:10:53|23931.07
06:10:54|23931.07
06:10:55|23939.08
06:10:56|23934.59
06:10:57|23934.59
06:10:58|23929.4
06:11:00|23929.4
06:11:00|23929.4
06:11:01|23929.4
06:11:02|23926.67
06:11:03|23925.16
06:11:05|23925.16
06:11:05|23925.16
06:11:06|23925.16
06:11:07|23925.16
06:11:08|23924.22
06:11:09|23925.89
06:11:10|23921.83
06:11:11|23921.83
06:11:12|23921.83
06:11:13|23921.05
06:11:15|23917.75
06:11:17|23917.97
06:11:17|23917.97
06:11:19|23917.97
06:11:19|23916.8
06:11:20|23918.27
06:11:22|23916.8
06:11:23|23916.8
06:11:25|23918.76
06:11:25|23918.76
06:11:26|23920.82
06:11:28|23920.52
06:11:29|23920.52
06:11:31|23920.52
06:11:32|23920.52
06:11:32|23920.52
06:11:34|23910.
06:11:35|23910.
06:11:36|23910.
06:11:38|23912.06
06:11:39|23907.
06:11:39|23909.19
06:11:41|23909.19
06:11:42|23909.19
06:11:43|23912.03
06:11:44|23908.16
06:11:45|23911.63
06:11:46|23911.63
06:11:47|23917.43
06:11:48|23919.38
06:11:49|23919.38
06:11:50|23918.09
06:11:51|23920.
06:11:52|23920.
06:11:53|23924.45
06:11:54|23920.34
06:11:55|23917.85
06:11:56|23917.85
06:11:57|23917.85
06:11:58|23917.85
06:11:59|23923.56
06:12:00|23923.56
06:12:03|23918.28
06:12:03|23915.3
06:12:04|23915.29
06:12:05|23917.13
06:12:06|23914.66
06:12:09|23914.87
06:12:09|23914.87
06:12:11|23917.34
06:12:12|23917.34
06:12:13|23916.86
06:12:14|23916.86
06:12:15|23911.43
06:12:16|23918.67
06:12:17|23921.79
06:12:18|23921.79
06:12:19|23921.79
06:12:20|23925.87
06:12:21|23925.87
06:12:22|23923.79
06:12:23|23923.79
06:12:24|23923.79
06:12:25|23927.38
06:12:26|23927.38
06:12:27|23924.03
06:12:28|23924.03
06:12:30|23931.04
06:12:31|23931.04
06:12:32|23930.7
06:12:33|23930.7
06:12:34|23929.6
06:12:35|23929.6
06:12:36|23926.53
06:12:37|23926.53
06:12:38|23926.53
06:12:39|23926.53
06:12:40|23926.53
06:12:42|23935.61
06:12:42|23935.61
06:12:43|23934.85
06:12:45|23931.81
06:12:46|23931.81
06:12:46|23932.29
06:12:48|23932.29
06:12:49|23934.47
06:12:50|23937.83
06:12:51|23937.33
06:12:53|23937.33
06:12:54|23937.33
06:12:55|23937.33
06:12:57|23938.96
06:12:58|23938.96
06:12:58|23938.13
06:13:00|23938.13
06:13:01|23936.6
06:13:02|23932.18
06:13:03|23933.9
06:13:04|23933.91
06:13:05|23933.91
06:13:06|23933.91
06:13:07|23933.91
06:13:09|23932.07
06:13:09|23930.
06:13:10|23929.5
06:13:11|23931.68
06:13:12|23931.68
06:13:14|23931.68
06:13:14|23931.68
06:13:15|23931.02
06:13:16|23931.02
06:13:17|23927.21
06:13:19|23927.21
06:13:19|23928.46
06:13:20|23927.78
06:13:23|23925.44
06:13:23|23928.59
06:13:24|23925.49
06:13:25|23925.49
06:13:26|23925.49
06:13:28|23925.96
06:13:29|23923.67
06:13:30|23921.92
06:13:30|23920.
06:13:33|23921.95
06:13:33|23925.06
06:13:34|23925.06
06:13:35|23925.06
06:13:36|23925.06
06:13:37|23925.06
06:13:38|23925.06
06:13:39|23925.06
06:13:40|23925.06
06:13:42|23925.06
06:13:43|23925.06
06:13:44|23925.06
06:13:45|23926.17
06:13:46|23929.41
06:13:47|23927.87
06:13:47|23927.87
06:13:50|23929.79
06:13:51|23931.81
06:13:52|23931.81
06:13:53|23934.2
06:13:53|23934.2
06:13:55|23935.88
06:13:55|23935.88
06:13:57|23932.64
06:13:59|23932.64
06:13:59|23932.64
06:14:00|23934.53
06:14:01|23934.53
06:14:02|23934.53
06:14:03|23937.24
06:14:04|23937.24
06:14:05|23937.24
06:14:06|23937.47
06:14:07|23937.47
06:14:08|23937.47
06:14:09|23937.47
06:14:10|23939.7
06:14:11|23939.98
06:14:12|23939.98
06:14:13|23939.98
06:14:14|23939.98
06:14:16|23939.98
06:14:16|23939.98
06:14:18|23939.59
06:14:19|23939.59
06:14:20|23937.5
06:14:21|23937.5
06:14:22|23938.38
06:14:23|23937.3
06:14:24|23937.3
06:14:25|23937.36
06:14:26|23937.36
06:14:27|23934.56
06:14:28|23931.94
06:14:29|23930.95
06:14:30|23932.75
06:14:31|23932.75
06:14:32|23932.75
06:14:33|23932.75
06:14:34|23930.
06:14:35|23930.
06:14:36|23930.68
06:14:37|23929.37
06:14:38|23929.37
06:14:39|23929.37
06:14:40|23929.37
06:14:42|23927.2
06:14:42|23927.2
06:14:43|23927.2
06:14:45|23927.2
06:14:45|23927.2
06:14:46|23927.2
06:14:47|23927.2
06:14:48|23927.2
06:14:49|23928.66
06:14:51|23928.66
06:14:52|23928.66
06:14:52|23928.66
06:14:53|23929.1
06:14:54|23929.1
06:14:56|23928.76
06:14:56|23928.76
06:14:58|23925.73
06:14:58|23925.73
06:15:00|23926.01
06:15:00|23926.01
06:15:02|23925.21
06:15:02|23925.07
06:15:03|23930.43
06:15:05|23930.43
06:15:05|23930.43
06:15:06|23930.43
06:15:08|23926.81
06:15:08|23926.81
06:15:09|23926.81
06:15:10|23928.39
06:15:11|23928.39
06:15:12|23928.39
06:15:14|23928.69
06:15:14|23928.69
06:15:15|23928.01
06:15:17|23926.73
06:15:17|23933.13
06:15:18|23933.13
06:15:19|23933.75
06:15:21|23930.28
06:15:22|23934.54
06:15:23|23932.1
06:15:24|23932.1
06:15:25|23932.1
06:15:26|23932.1
06:15:27|23928.92
06:15:29|23932.74
06:15:29|23935.48
06:15:30|23935.48
06:15:31|23931.56
06:15:32|23931.56
06:15:34|23942.37
06:15:35|23942.37
06:15:36|23939.27
06:15:38|23939.27
06:15:39|23939.03
06:15:40|23942.16
06:15:41|23942.19
06:15:43|23938.92
06:15:44|23938.59
06:15:44|23938.59
06:15:45|23938.59
06:15:47|23938.59
06:15:48|23937.02
06:15:49|23938.55
06:15:50|23937.16
06:15:51|23933.47
06:15:51|23931.39
06:15:53|23931.39
06:15:53|23931.39
06:15:55|23931.39
06:15:56|23931.39
06:15:57|23931.39
06:15:58|23931.39
06:15:59|23931.39
06:16:00|23933.83
06:16:01|23933.83
06:16:02|23933.83
06:16:03|23933.83
06:16:04|23933.83
06:16:06|23930.17
06:16:06|23930.
06:16:08|23924.32
06:16:08|23924.32
06:16:10|23928.33
06:16:11|23924.34
06:16:11|23924.34
06:16:12|23923.9
06:16:14|23923.9
06:16:15|23920.42
06:16:16|23920.42
06:16:17|23927.34
06:16:18|23924.45
06:16:18|23924.45
06:16:20|23924.45
06:16:21|23924.45
06:16:22|23924.45
06:16:22|23928.2
06:16:24|23928.2
06:16:25|23928.2
06:16:26|23927.06
06:16:27|23927.06
06:16:28|23926.96
06:16:29|23924.04
06:16:30|23924.04
06:16:31|23924.04
06:16:32|23924.04
06:16:33|23924.04
06:16:35|23924.04
06:16:35|23928.62
06:16:38|23928.62
06:16:39|23928.62
06:16:40|23928.62
06:16:41|23927.38
06:16:42|23927.38
06:16:43|23927.38
06:16:44|23934.45
06:16:45|23934.45
06:16:46|23934.45
06:16:48|23934.45
06:16:49|23930.84
06:16:51|23930.84
06:16:53|23930.84
06:16:54|23930.68
06:16:54|23930.68
06:16:56|23930.68
06:16:56|23930.68
06:16:58|23930.68
06:16:59|23930.68
06:17:01|23930.68
06:17:01|23934.86
06:17:02|23934.86
06:17:03|23934.86
06:17:05|23934.86
06:17:05|23933.34
06:17:06|23929.21
06:17:07|23928.36
06:17:08|23924.97
06:17:10|23924.97
06:17:11|23924.97
06:17:12|23924.97
06:17:12|23926.32
06:17:14|23926.32
06:17:15|23926.32
06:17:16|23926.32
06:17:17|23929.64
06:17:18|23934.37
06:17:19|23932.28
06:17:20|23932.28
06:17:21|23932.28
06:17:22|23935.34
06:17:23|23935.4
06:17:24|23935.4
06:17:25|23935.85
06:17:26|23935.85
06:17:27|23935.85
06:17:28|23935.85
06:17:29|23935.85
06:17:30|23935.85
06:17:31|23935.85
06:17:32|23935.85
06:17:33|23935.85
06:17:34|23935.85
06:17:35|23935.85
06:17:36|23935.85
06:17:38|23936.56
06:17:39|23936.56
06:17:40|23933.72
06:17:42|23933.72
06:17:42|23935.83
06:17:43|23935.83
06:17:44|23931.34
06:17:45|23931.34
06:17:46|23931.34
06:17:47|23931.34
06:17:48|23931.34
06:17:49|23931.34
06:17:51|23931.58
06:17:51|23931.58
06:17:53|23933.35
06:17:53|23933.35
06:17:54|23931.8
06:17:55|23931.8
06:17:56|23935.36
06:17:58|23935.36
06:17:58|23935.36
06:18:00|23935.75
06:18:01|23935.75
06:18:01|23935.75
06:18:03|23935.75
06:18:05|23935.75
06:18:05|23935.75
06:18:07|23935.75
06:18:07|23935.75
06:18:08|23935.96
06:18:09|23935.96
06:18:10|23935.96
06:18:11|23934.81
06:18:13|23933.19
06:18:13|23933.19
06:18:14|23936.65
06:18:16|23936.65
06:18:19|23936.65
06:18:20|23936.48
06:18:21|23935.4
06:18:21|23935.4
06:18:23|23935.1
06:18:24|23935.1
06:18:26|23934.31
06:18:26|23934.31
06:18:27|23934.94
06:18:28|23934.94
06:18:29|23935.11
06:18:30|23935.11
06:18:31|23933.85
06:18:32|23933.85
06:18:34|23934.53
06:18:34|23934.54
06:18:37|23934.54
06:18:37|23934.54
06:18:38|23934.84
06:18:39|23934.84
06:18:40|23933.11
06:18:42|23935.62
06:18:43|23935.86
06:18:44|23935.86
06:18:44|23935.83
06:18:47|23935.74
06:18:47|23935.74
06:18:49|23935.64
06:18:50|23936.02
06:18:50|23934.53
06:18:51|23934.53
06:18:53|23934.53
06:18:53|23936.72
06:18:55|23940.68
06:18:56|23941.34
06:18:56|23941.34
06:18:57|23941.34
06:18:58|23941.06
06:18:59|23943.23
06:19:01|23943.23
06:19:02|23941.2
06:19:04|23937.47
06:19:05|23937.47
06:19:06|23936.47
06:19:07|23937.42
06:19:08|23937.76
06:19:09|23937.76
06:19:10|23937.76
06:19:11|23937.76
06:19:12|23937.93
06:19:13|23937.93
06:19:14|23939.21
06:19:16|23942.41
06:19:16|23942.41
06:19:18|23941.51
06:19:19|23941.51
06:19:19|23941.51
06:19:20|23941.51
06:19:22|23941.51
06:19:23|23941.51
06:19:23|23941.51
06:19:24|23941.51
06:19:25|23938.61
06:19:26|23936.78
06:19:27|23934.18
06:19:28|23934.18
06:19:29|23936.75
06:19:30|23936.75
06:19:32|23936.75
06:19:32|23938.54
06:19:34|23938.54
06:19:35|23940.17
06:19:35|23940.09
06:19:37|23938.68
06:19:39|23940.66
06:19:40|23940.66
06:19:42|23940.66
06:19:42|23940.66
06:19:43|23940.66
06:19:45|23940.66
06:19:46|23937.97
06:19:48|23937.97
06:19:48|23937.97
06:19:50|23939.65
06:19:51|23938.82
06:19:52|23938.82
06:19:53|23940.52
06:19:54|23940.4
06:19:54|23940.4
06:19:55|23940.4
06:19:56|23939.26
06:19:58|23939.26
06:19:59|23938.43
06:19:59|23939.36
06:20:01|23941.21
06:20:03|23940.45
06:20:03|23940.45
06:20:05|23940.66
06:20:06|23938.82
06:20:07|23941.61
06:20:08|23942.11
06:20:08|23944.17
06:20:10|23942.28
06:20:10|23944.13
06:20:12|23944.13
06:20:13|23944.13
06:20:14|23944.49
06:20:15|23944.49
06:20:15|23946.25
06:20:16|23952.02
06:20:18|23952.02
06:20:19|23946.48
06:20:19|23946.48
06:20:20|23946.78
06:20:21|23948.75
06:20:22|23952.71
06:20:25|23948.7
06:20:25|23948.7
06:20:26|23948.7
06:20:27|23948.7
06:20:28|23948.7
06:20:29|23948.7
06:20:30|23946.77
06:20:32|23946.77
06:20:32|23946.77
06:20:33|23946.77
06:20:34|23946.77
06:20:35|23946.77
06:20:36|23946.77
06:20:37|23946.77
06:20:38|23946.77
06:20:40|23946.77
06:20:40|23946.77
06:20:42|23949.56
06:20:44|23947.33
06:20:44|23947.33
06:20:46|23947.21
06:20:46|23944.81
06:20:48|23941.44
06:20:49|23943.58
06:20:50|23943.58
06:20:51|23938.88
06:20:52|23938.88
06:20:53|23938.88
06:20:54|23938.88
06:20:54|23938.88
06:20:55|23938.88
06:20:58|23938.88
06:20:58|23938.88
06:20:59|23938.88
06:21:00|23940.43
06:21:01|23940.43
06:21:02|23938.89
06:21:03|23938.63
06:21:04|23937.19
06:21:05|23937.19
06:21:07|23932.68
06:21:08|23932.68
06:21:08|23932.04
06:21:10|23932.49
06:21:12|23932.92
06:21:13|23931.74
06:21:14|23931.3
06:21:14|23927.39
06:21:16|23927.39
06:21:16|23926.69
06:21:18|23925.55
06:21:19|23925.59
06:21:19|23924.36
06:21:21|23924.27
06:21:21|23924.27
06:21:23|23924.27
06:21:24|23924.
06:21:24|23920.23
06:21:25|23922.67
06:21:27|23922.68
06:21:27|23923.91
06:21:29|23923.91
06:21:30|23924.05
06:21:31|23924.05
06:21:32|23924.72
06:21:33|23924.72
06:21:34|23924.72
06:21:35|23924.67
06:21:36|23927.8
06:21:37|23927.8
06:21:38|23936.06
06:21:40|23934.4
06:21:40|23934.4
06:21:42|23932.3
06:21:44|23928.59
06:21:44|23929.58
06:21:46|23928.48
06:21:47|23928.48
06:21:48|23928.48
06:21:49|23928.48
06:21:50|23928.48
06:21:51|23928.98
06:21:52|23928.63
06:21:53|23928.63
06:21:54|23928.63
06:21:55|23928.63
06:21:56|23928.63
06:21:57|23928.63
06:21:58|23928.16
06:21:59|23928.16
06:22:00|23923.88
06:22:01|23923.88
06:22:02|23923.12
06:22:03|23923.12
06:22:04|23923.7
06:22:06|23924.76
06:22:07|23923.83
06:22:08|23923.83
06:22:08|23923.77
06:22:10|23923.77
06:22:10|23923.77
06:22:11|23920.57
06:22:12|23917.39
06:22:13|23913.25
06:22:14|23916.93
06:22:15|23918.1
06:22:17|23918.1
06:22:17|23918.1
06:22:19|23918.1
06:22:19|23918.1
06:22:20|23918.1
06:22:21|23918.1
06:22:23|23917.49
06:22:24|23917.48
06:22:24|23917.48
06:22:26|23917.48
06:22:26|23917.48
06:22:27|23917.48
06:22:28|23917.48
06:22:30|23917.48
06:22:30|23906.23
06:22:32|23906.23
06:22:33|23912.38
06:22:33|23912.38
06:22:35|23912.19
06:22:36|23911.04
06:22:38|23913.46
06:22:39|23913.46
06:22:40|23912.31
06:22:42|23917.98
06:22:43|23916.8
06:22:44|23915.09
06:22:45|23915.09
06:22:46|23915.09
06:22:47|23915.09
06:22:49|23915.09
06:22:50|23921.55
06:22:51|23921.38
06:22:52|23921.38
06:22:53|23922.7
06:22:54|23924.66
06:22:55|23924.66
06:22:56|23931.96
06:22:57|23931.96
06:22:58|23929.53
06:22:59|23933.14
06:23:00|23933.14
06:23:01|23927.45
06:23:02|23927.45
06:23:03|23929.05
06:23:04|23932.36
06:23:05|23934.96
06:23:06|23937.41
06:23:07|23933.65
06:23:08|23933.11
06:23:10|23930.61
06:23:11|23927.99
06:23:12|23927.99
06:23:12|23927.99
06:23:13|23927.45
06:23:14|23928.72
06:23:15|23926.54
06:23:17|23926.54
06:23:18|23926.54
06:23:19|23928.17
06:23:19|23928.17
06:23:20|23926.72
06:23:22|23926.72
06:23:23|23925.87
06:23:24|23925.87
06:23:25|23925.87
06:23:26|23925.87
06:23:27|23925.02
06:23:28|23925.05
06:23:29|23925.94
06:23:30|23925.94
06:23:31|23926.89
06:23:32|23926.89
06:23:33|23927.33
06:23:34|23927.84
06:23:35|23930.48
06:23:36|23930.48
06:23:37|23930.48
06:23:38|23928.58
06:23:39|23927.34
06:23:40|23927.34
06:23:41|23928.11
06:23:42|23928.11
06:23:43|23928.11
06:23:44|23928.11
06:23:46|23928.11
06:23:46|23928.11
06:23:47|23932.03
06:23:49|23932.03
06:23:49|23930.44
06:23:50|23930.44
06:23:51|23930.44
06:23:52|23930.44
06:23:54|23934.33
06:23:55|23934.33
06:23:56|23935.06
06:23:57|23935.06
06:23:58|23938.56
06:23:59|23934.81
06:24:00|23941.23
06:24:01|23941.23
06:24:02|23943.6
06:24:03|23942.92
06:24:04|23942.92
06:24:06|23940.04
06:24:07|23939.11
06:24:07|23937.33
06:24:09|23936.02
06:24:09|23938.03
06:24:10|23938.03
06:24:11|23938.64
06:24:13|23935.2
06:24:13|23932.98
06:24:14|23934.89
06:24:15|23934.89
06:24:16|23934.89
06:24:18|23934.89
06:24:19|23934.89
06:24:20|23934.49
06:24:20|23934.49
06:24:21|23932.57
06:24:23|23933.42
06:24:24|23933.42
06:24:25|23933.42
06:24:26|23938.82
06:24:28|23936.55
06:24:29|23935.82
06:24:30|23935.82
06:24:31|23935.82
06:24:32|23935.82
06:24:33|23935.82
06:24:34|23937.83
06:24:35|23937.83
06:24:36|23935.85
06:24:37|23939.64
06:24:38|23939.64
06:24:39|23944.22
06:24:40|23944.35
06:24:41|23946.61
06:24:43|23940.45
06:24:44|23938.97
06:24:45|23943.63
06:24:46|23943.63
06:24:46|23945.41
06:24:47|23940.74
06:24:48|23940.74
06:24:50|23940.74
06:24:50|23940.74
06:24:51|23940.74
06:24:52|23943.56
06:24:54|23943.56
06:24:56|23942.74
06:24:57|23942.74
06:24:57|23942.74
06:24:59|23942.74
06:24:59|23949.
06:25:00|23944.69
06:25:01|23944.69
06:25:03|23945.5
06:25:04|23945.5
06:25:05|23945.5
06:25:06|23946.73
06:25:07|23946.73
06:25:09|23952.4
06:25:09|23949.33
06:25:11|23945.7
06:25:11|23944.36
06:25:13|23945.87
06:25:13|23947.51
06:25:14|23947.51
06:25:15|23947.51
06:25:16|23947.51
06:25:17|23947.51
06:25:18|23947.51
06:25:20|23947.51
06:25:21|23947.51
06:25:22|23947.51
06:25:23|23947.51
06:25:24|23946.37
06:25:25|23946.37
06:25:26|23942.94
06:25:27|23942.94
06:25:28|23942.94
06:25:29|23948.26
06:25:30|23944.05
06:25:31|23948.28
06:25:32|23948.3
06:25:33|23948.3
06:25:34|23948.85
06:25:36|23948.85
06:25:36|23948.85
06:25:37|23952.11
06:25:38|23952.11
06:25:39|23952.11
06:25:40|23955.15
06:25:41|23959.39
06:25:43|23954.99
06:25:45|23954.99
06:25:45|23954.99
06:25:46|23956.38
06:25:47|23956.38
06:25:48|23954.85
06:25:49|23956.59
06:25:50|23956.59
06:25:52|23953.72
06:25:53|23955.93
06:25:53|23955.93
06:25:54|23955.93
06:25:56|23957.46
06:25:56|23957.46
06:25:58|23957.59
06:25:59|23957.59
06:25:59|23956.02
06:26:00|23956.02
06:26:03|23957.79
06:26:05|23959.68
06:26:06|23966.79
06:26:06|23966.79
06:26:07|23963.2
06:26:08|23958.59
06:26:10|23958.58
06:26:10|23960.31
06:26:12|23960.63
06:26:12|23960.61
06:26:14|23960.61
06:26:14|23960.61
06:26:15|23960.61
06:26:17|23961.37
06:26:18|23966.07
06:26:18|23966.07
06:26:20|23966.07
06:26:21|23966.07
06:26:22|23966.79
06:26:23|23966.79
06:26:24|23966.79
06:26:25|23962.8
06:26:26|23962.8
06:26:27|23962.8
06:26:28|23966.97
06:26:29|23966.97
06:26:30|23962.55
06:26:31|23963.
06:26:32|23963.11
06:26:33|23963.27
06:26:34|23963.27
06:26:35|23964.99
06:26:36|23963.55
06:26:37|23963.55
06:26:38|23963.09
06:26:40|23965.82
06:26:40|23963.9
06:26:41|23969.46
06:26:43|23965.39
06:26:43|23964.06
06:26:45|23965.51
06:26:46|23965.51
06:26:48|23966.01
06:26:49|23966.01
06:26:50|23966.01
06:26:51|23966.79
06:26:52|23966.79
06:26:53|23968.58
06:26:54|23965.34
06:26:54|23965.34
06:26:55|23965.34
06:26:56|23965.34
06:26:57|23962.41
06:26:59|23961.37
06:27:00|23963.97
06:27:01|23966.31
06:27:02|23966.31
06:27:04|23966.31
06:27:05|23966.31
06:27:06|23966.31
06:27:07|23966.31
06:27:08|23966.31
06:27:09|23966.31
06:27:10|23966.31
06:27:12|23967.6
06:27:12|23967.6
06:27:13|23967.6
06:27:14|23967.6
06:27:15|23969.15
06:27:17|23969.15
06:27:17|23969.15
06:27:18|23969.64
06:27:19|23967.03
06:27:20|23967.03
06:27:21|23973.12
06:27:23|23974.43
06:27:24|23974.43
06:27:24|23971.38
06:27:26|23973.49
06:27:26|23973.49
06:27:28|23973.49
06:27:28|23976.91
06:27:30|23978.8
06:27:30|23977.55
06:27:32|23977.55
06:27:32|23977.55
06:27:33|23978.9
06:27:35|23978.9
06:27:36|23980.66
06:27:36|23977.08
06:27:38|23974.82
06:27:40|23974.82
06:27:40|23974.82
06:27:41|23978.66
06:27:42|23981.15
06:27:43|23981.15
06:27:44|23981.15
06:27:45|23977.06
06:27:46|23977.06
06:27:47|23973.75
06:27:48|23973.75
06:27:49|23976.12
06:27:50|23976.12
06:27:51|23976.12
06:27:52|23978.66
06:27:53|23979.83
06:27:55|23978.06
06:27:57|23978.55
06:27:57|23978.55
06:27:58|23978.55
06:28:00|23978.82
06:28:01|23980.62
06:28:02|23980.62
06:28:02|23980.03
06:28:04|23980.03
06:28:04|23978.92
06:28:05|23978.92
06:28:06|23978.92
06:28:08|23975.21
06:28:08|23972.27
06:28:10|23972.61
06:28:10|23968.59
06:28:12|23966.36
06:28:13|23963.46
06:28:14|23963.46
06:28:15|23963.46
06:28:15|23967.
06:28:17|23967.
06:28:17|23967.
06:28:18|23960.01
06:28:20|23960.86
06:28:21|23957.57
06:28:22|23956.12
06:28:23|23957.18
06:28:24|23956.12
06:28:25|23962.33
06:28:26|23964.61
06:28:27|23964.61
06:28:28|23965.52
06:28:29|23965.52
06:28:30|23966.34
06:28:31|23966.34
06:28:32|23970.
06:28:33|23973.87
06:28:34|23973.87
06:28:35|23973.87
06:28:36|23973.87
06:28:37|23973.87
06:28:38|23973.87
06:28:39|23973.87
06:28:40|23969.59
06:28:41|23973.97
06:28:42|23973.97
06:28:43|23973.97
06:28:44|23980.65
06:28:45|23980.65
06:28:46|23972.98
06:28:48|23972.98
06:28:49|23972.98
06:28:49|23972.98
06:28:51|23971.13
06:28:52|23971.13
06:28:54|23974.29
06:28:54|23974.29
06:28:55|23974.29
06:28:57|23973.36
06:28:58|23973.36
06:28:58|23974.03
06:29:00|23974.03
06:29:01|23974.03
06:29:02|23974.03
06:29:04|23975.49
06:29:04|23975.49
06:29:05|23973.25
06:29:06|23973.25
06:29:07|23974.28
06:29:08|23968.83
06:29:10|23966.61
06:29:10|23969.49
06:29:12|23969.49
06:29:12|23969.49
06:29:13|23970.42
06:29:15|23970.42
06:29:15|23970.42
06:29:17|23970.42
06:29:17|23970.42
06:29:18|23970.42
06:29:20|23970.42
06:29:20|23970.42
06:29:23|23966.68
06:29:23|23968.91
06:29:24|23968.91
06:29:25|23970.02
06:29:26|23970.02
06:29:27|23970.02
06:29:28|23970.02
06:29:29|23969.03
06:29:31|23968.93
06:29:31|23968.93
06:29:32|23968.93
06:29:33|23968.93
06:29:34|23968.93
06:29:35|23968.93
06:29:36|23968.93
06:29:38|23967.38
06:29:38|23966.14
06:29:41|23970.87
06:29:41|23970.87
06:29:42|23968.45
06:29:43|23968.45
06:29:44|23967.36
06:29:45|23967.36
06:29:47|23967.36
06:29:49|23969.37
06:29:49|23965.15
06:29:51|23964.55
06:29:51|23965.04
06:29:53|23965.04
06:29:53|23965.04
06:29:55|23965.04
06:29:55|23962.72
06:29:57|23970.36
06:29:58|23972.53
06:29:58|23972.53
06:30:00|23972.53
06:30:01|23970.44
06:30:01|23970.44
06:30:02|23970.44
06:30:04|23970.39
06:30:04|23970.39
06:30:05|23970.39
06:30:06|23965.49
06:30:08|23965.49
06:30:08|23965.49
06:30:10|23971.07
06:30:11|23975.21
06:30:12|23975.21
06:30:14|23977.01
06:30:14|23972.73
06:30:15|23972.73
06:30:16|23974.49
06:30:17|23974.49
06:30:18|23978.04
06:30:19|23978.55
06:30:21|23978.55
06:30:21|23978.55
06:30:23|23981.07
06:30:24|23981.07
06:30:24|23981.07
06:30:26|23981.07
06:30:26|23981.07
06:30:28|23981.54
06:30:30|23979.11
06:30:30|23979.11
06:30:32|23980.05
06:30:32|23979.37
06:30:33|23979.37
06:30:34|23979.37
06:30:35|23977.18
06:30:37|23980.5
06:30:37|23979.41
06:30:38|23979.41
06:30:39|23979.41
06:30:40|23973.77
06:30:42|23974.29
06:30:42|23975.74
06:30:44|23970.13
06:30:45|23975.77
06:30:46|23975.77
06:30:47|23975.77
06:30:48|23973.23
06:30:50|23973.23
06:30:51|23973.23
06:30:52|23973.23
06:30:53|23967.42
06:30:54|23966.36
06:30:55|23963.74
06:30:56|23960.
06:30:58|23966.04
06:30:58|23967.23
06:31:00|23971.2
06:31:02|23971.21
06:31:03|23971.21
06:31:03|23971.21
06:31:05|23970.08
06:31:07|23970.08
06:31:07|23970.08
06:31:08|23973.89
06:31:09|23976.1
06:31:10|23976.1
06:31:11|23974.86
06:31:12|23972.83
06:31:13|23970.05
06:31:14|23970.32
06:31:15|23970.05
06:31:16|23967.49
06:31:17|23963.86
06:31:18|23966.53
06:31:19|23966.53
06:31:20|23971.46
06:31:21|23971.42
06:31:22|23972.8
06:31:23|23983.36
06:31:24|23983.36
06:31:25|23983.36
06:31:26|23973.44
06:31:27|23971.2
06:31:28|23970.01
06:31:29|23971.98
06:31:31|23973.15
06:31:31|23973.15
06:31:32|23973.97
06:31:33|23973.97
06:31:34|23973.97
06:31:36|23968.38
06:31:36|23968.38
06:31:38|23968.38
06:31:39|23968.38
06:31:39|23973.37
06:31:40|23971.13
06:31:42|23968.71
06:31:43|23968.71
06:31:44|23968.71
06:31:45|23971.27
06:31:46|23969.18
06:31:46|23969.18
06:31:48|23969.18
06:31:49|23974.
06:31:50|23974.
06:31:51|23974.
06:31:52|23967.83
06:31:52|23963.65
06:31:53|23963.65
06:31:54|23963.65
06:31:56|23965.87
06:31:57|23967.74
06:31:57|23967.74
06:31:59|23967.74
06:32:01|23968.3
06:32:02|23967.45
06:32:04|23963.65
06:32:04|23963.65
06:32:05|23960.
06:32:06|23960.
06:32:08|23960.
06:32:09|23964.52
06:32:10|23964.52
06:32:11|23964.2
06:32:12|23964.2
06:32:13|23963.9
06:32:14|23963.9
06:32:15|23963.8
06:32:16|23963.8
06:32:18|23959.25
06:32:19|23956.84
06:32:19|23957.36
06:32:20|23957.36
06:32:22|23951.41
06:32:24|23949.27
06:32:24|23949.27
06:32:25|23949.27
06:32:26|23949.2
06:32:27|23949.2
06:32:28|23949.2
06:32:29|23943.31
06:32:30|23940.79
06:32:31|23940.79
06:32:32|23942.6
06:32:33|23944.21
06:32:34|23946.06
06:32:35|23942.47
06:32:36|23942.47
06:32:37|23942.47
06:32:38|23947.93
06:32:39|23947.93
06:32:40|23949.94
06:32:41|23946.27
06:32:42|23949.6
06:32:43|23949.6
06:32:44|23943.96
06:32:46|23943.41
06:32:47|23943.51
06:32:47|23939.93
06:32:49|23939.93
06:32:50|23941.04
06:32:51|23942.33
06:32:53|23942.33
06:32:53|23942.33
06:32:55|23940.33
06:32:56|23937.94
06:32:58|23938.01
06:32:58|23940.31
06:32:59|23940.31
06:33:01|23936.21
06:33:02|23936.21
06:33:03|23933.22
06:33:04|23931.39
06:33:05|23931.39
06:33:05|23931.39
06:33:07|23928.45
06:33:08|23928.45
06:33:08|23928.45
06:33:11|23928.45
06:33:11|23928.45
06:33:12|23928.45
06:33:14|23926.84
06:33:14|23926.84
06:33:15|23926.84
06:33:16|23926.84
06:33:18|23932.54
06:33:19|23932.54
06:33:20|23924.85
06:33:21|23925.25
06:33:22|23927.67
06:33:23|23927.67
06:33:24|23929.66
06:33:24|23929.66
06:33:25|23935.95
06:33:26|23933.48
06:33:27|23932.39
06:33:29|23932.39
06:33:30|23933.6
06:33:31|23933.6
06:33:31|23933.6
06:33:32|23936.68
06:33:34|23936.68
06:33:35|23934.47
06:33:35|23935.02
06:33:37|23935.02
06:33:39|23935.02
06:33:39|23935.02
06:33:40|23935.02
06:33:41|23935.02
06:33:42|23935.02
06:33:43|23935.02
06:33:45|23935.02
06:33:46|23932.95
06:33:47|23932.95
06:33:48|23932.95
06:33:48|23935.5
06:33:50|23934.33
06:33:50|23933.81
06:33:52|23935.14
06:33:52|23935.82
06:33:57|23935.82
06:33:59|23933.84
06:33:59|23933.84
06:34:00|23932.94
06:34:01|23932.94
06:34:02|23933.04
06:34:04|23927.41
06:34:04|23927.41
06:34:05|23926.56
06:34:07|23926.56
06:34:08|23926.57
06:34:10|23928.57
06:34:10|23923.25
06:34:11|23923.25
06:34:13|23922.2
06:34:14|23923.67
06:34:15|23926.31
06:34:16|23926.31
06:34:17|23926.31
06:34:18|23924.87
06:34:19|23924.87
06:34:21|23924.87
06:34:22|23921.88
06:34:22|23921.89
06:34:23|23921.89
06:34:25|23921.89
06:34:25|23922.08
06:34:26|23922.08
06:34:28|23922.08
06:34:28|23922.08
06:34:30|23922.08
06:34:31|23922.08
06:34:32|23921.36
06:34:33|23921.36
06:34:34|23921.36
06:34:35|23921.36
06:34:36|23921.36
06:34:37|23921.36
06:34:38|23921.36
06:34:39|23926.95
06:34:40|23922.
06:34:43|23927.5
06:34:43|23928.7
06:34:44|23930.67
06:34:45|23931.23
06:34:46|23931.23
06:34:47|23931.23
06:34:48|23928.37
06:34:49|23926.55
06:34:50|23926.55
06:34:51|23926.55
06:34:53|23930.35
06:34:53|23931.81
06:34:54|23931.81
06:34:57|23930.1
06:34:58|23930.1
06:34:58|23928.82
06:35:01|23937.26
06:35:01|23939.31
06:35:02|23936.82
06:35:04|23938.24
06:35:05|23935.73
06:35:06|23935.73
06:35:07|23937.52
06:35:08|23937.52
06:35:09|23937.52
06:35:10|23941.18
06:35:11|23941.18
06:35:12|23935.84
06:35:13|23935.83
06:35:14|23935.83
06:35:15|23935.83
06:35:16|23935.83
06:35:17|23935.83
06:35:18|23938.14
06:35:19|23938.14
06:35:20|23938.14
06:35:21|23941.86
06:35:22|23926.79
06:35:23|23926.79
06:35:24|23927.67
06:35:25|23927.67
06:35:26|23924.08
06:35:27|23923.29
06:35:28|23923.68
06:35:29|23921.26
06:35:30|23921.26
06:35:31|23921.26
06:35:32|23925.09
06:35:33|23920.84
06:35:34|23920.84
06:35:35|23920.84
06:35:36|23920.92
06:35:37|23922.07
06:35:38|23922.07
06:35:39|23919.94
06:35:40|23930.94
06:35:41|23930.94
06:35:42|23920.
06:35:43|23920.
06:35:44|23917.77
06:35:46|23917.77
06:35:46|23919.55
06:35:47|23921.73
06:35:48|23921.73
06:35:49|23921.73
06:35:50|23921.73
06:35:51|23921.41
06:35:53|23918.58
06:35:54|23921.56
06:35:55|23921.56
06:35:57|23923.22
06:35:58|23921.98
06:35:59|23921.98
06:36:00|23921.98
06:36:01|23922.9
06:36:02|23920.51
06:36:04|23920.51
06:36:05|23920.51
06:36:06|23920.51
06:36:07|23920.51
06:36:08|23921.79
06:36:09|23921.79
06:36:11|23922.19
06:36:11|23922.19
06:36:13|23922.19
06:36:14|23929.3
06:36:15|23929.3
06:36:16|23929.3
06:36:17|23929.3
06:36:18|23922.37
06:36:20|23926.24
06:36:20|23923.46
06:36:22|23920.69
06:36:23|23920.69
06:36:24|23920.69
06:36:24|23920.69
06:36:25|23924.49
06:36:27|23924.49
06:36:28|23924.49
06:36:29|23921.69
06:36:30|23921.69
06:36:31|23921.69
06:36:32|23925.59
06:36:33|23925.59
06:36:34|23925.59
06:36:35|23925.59
06:36:37|23925.59
06:36:37|23926.95
06:36:38|23927.04
06:36:40|23927.04
06:36:41|23927.08
06:36:41|23922.62
06:36:42|23922.62
06:36:44|23922.62
06:36:44|23923.25
06:36:45|23923.25
06:36:47|23923.88
06:36:48|23923.88
06:36:49|23923.88
06:36:51|23923.58
06:36:51|23923.66
06:36:52|23923.66
06:36:54|23923.58
06:36:56|23923.58
06:36:56|23923.98
06:36:57|23923.98
06:36:59|23924.24
06:37:00|23924.24
06:37:00|23919.41
06:37:02|23923.5
06:37:04|23923.48
06:37:05|23923.48
06:37:06|23923.48
06:37:06|23923.48
06:37:08|23923.48
06:37:09|23923.48
06:37:11|23923.9
06:37:11|23923.9
06:37:12|23923.9
06:37:13|23923.81
06:37:14|23926.95
06:37:15|23927.34
06:37:16|23926.34
06:37:17|23926.33
06:37:18|23926.21
06:37:20|23926.23
06:37:21|23926.23
06:37:21|23922.86
06:37:23|23922.86
06:37:23|23922.86
06:37:25|23920.23
06:37:25|23920.23
06:37:27|23917.21
06:37:28|23917.5
06:37:29|23918.9
06:37:29|23918.9
06:37:31|23920.61
06:37:32|23920.61
06:37:32|23919.04
06:37:34|23919.67
06:37:34|23919.67
06:37:36|23919.67
06:37:37|23919.67
06:37:38|23921.35
06:37:39|23921.4
06:37:39|23921.75
06:37:42|23921.75
06:37:43|23919.56
06:37:43|23912.21
06:37:45|23912.21
06:37:45|23919.92
06:37:48|23920.14
06:37:48|23918.22
06:37:49|23918.22
06:37:51|23919.02
06:37:52|23919.02
06:37:52|23919.02
06:37:53|23919.02
06:37:55|23919.02
06:37:56|23920.14
06:37:57|23920.15
06:37:58|23920.15
06:37:59|23921.25
06:38:00|23921.25
06:38:01|23921.25
06:38:02|23921.25
06:38:03|23921.25
06:38:04|23921.25
06:38:06|23921.25
06:38:07|23921.25
06:38:08|23921.25
06:38:10|23921.25
06:38:10|23920.59
06:38:11|23922.67
06:38:13|23922.67
06:38:13|23922.67
06:38:15|23923.75
06:38:15|23924.37
06:38:16|23922.54
06:38:17|23922.54
06:38:18|23922.54
06:38:20|23922.54
06:38:21|23922.54
06:38:22|23922.54
06:38:22|23921.86
06:38:24|23921.86
06:38:26|23921.69
06:38:27|23921.69
06:38:28|23921.69
06:38:29|23921.69
06:38:30|23921.69
06:38:31|23921.69
06:38:32|23921.69
06:38:33|23921.69
06:38:34|23921.69
06:38:36|23922.51
06:38:36|23918.36
06:38:37|23918.36
06:38:39|23921.25
06:38:40|23923.41
06:38:41|23921.35
06:38:42|23925.68
06:38:43|23928.97
06:38:44|23930.
06:38:44|23931.2
06:38:46|23931.2
06:38:47|23931.22
06:38:48|23931.24
06:38:49|23931.24
06:38:50|23931.28
06:38:51|23931.28
06:38:52|23931.28
06:38:53|23931.45
06:38:54|23935.98
06:38:55|23935.98
06:38:57|23935.09
06:38:57|23935.09
06:38:59|23935.09
06:38:59|23935.09
06:39:00|23932.1
06:39:02|23932.1
06:39:03|23932.1
06:39:04|23931.26
06:39:05|23931.26
06:39:06|23931.26
06:39:07|23931.26
06:39:08|23931.26
06:39:09|23927.62
06:39:10|23929.12
06:39:11|23929.12
06:39:12|23928.58
06:39:13|23928.58
06:39:14|23928.58
06:39:15|23928.42
06:39:16|23930.63
06:39:17|23930.63
06:39:18|23928.29
06:39:19|23930.41
06:39:20|23935.54
06:39:22|23935.54
06:39:22|23935.54
06:39:23|23935.54
06:39:24|23935.54
06:39:26|23938.87
06:39:26|23938.87
06:39:27|23930.59
06:39:29|23931.14
06:39:29|23927.01
06:39:31|23926.38
06:39:31|23922.1
06:39:32|23922.17
06:39:34|23923.45
06:39:34|23923.45
06:39:35|23923.45
06:39:38|23921.33
06:39:38|23921.33
06:39:39|23921.33
06:39:40|23920.
06:39:41|23920.
06:39:42|23916.87
06:39:43|23916.87
06:39:44|23922.38
06:39:45|23922.38
06:39:46|23922.38
06:39:47|23922.38
06:39:48|23923.93
06:39:49|23919.06
06:39:51|23919.06
06:39:51|23919.64
06:39:53|23914.8
06:39:55|23920.59
06:39:55|23923.37
06:39:57|23923.37
06:39:58|23923.37
06:39:59|23923.93
06:40:00|23923.93
06:40:01|23923.93
06:40:03|23924.47
06:40:03|23924.47
06:40:05|23924.47
06:40:05|23924.47
06:40:06|23926.29
06:40:07|23922.27
06:40:08|23922.27
06:40:09|23924.47
06:40:10|23922.56
06:40:11|23922.56
06:40:12|23922.56
06:40:14|23922.96
06:40:14|23922.96
06:40:16|23922.39
06:40:16|23920.18
06:40:17|23920.18
06:40:19|23920.18
06:40:20|23920.18
06:40:20|23920.18
06:40:22|23920.18
06:40:23|23920.18
06:40:24|23920.18
06:40:24|23920.18
06:40:25|23920.18
06:40:27|23922.86
06:40:28|23924.08
06:40:29|23921.31
06:40:30|23921.31
06:40:32|23921.31
06:40:33|23921.73
06:40:33|23921.73
06:40:34|23921.73
06:40:36|23921.19
06:40:37|23923.07
06:40:37|23923.07
06:40:38|23927.95
06:40:40|23928.45
06:40:42|23927.39
06:40:42|23925.46
06:40:43|23925.42
06:40:44|23925.42
06:40:45|23926.47
06:40:46|23925.18
06:40:47|23925.18
06:40:48|23924.59
06:40:49|23922.01
06:40:50|23922.01
06:40:51|23925.63
06:40:52|23925.63
06:40:53|23923.79
06:40:54|23923.79
06:40:55|23925.29
06:40:56|23925.29
06:40:58|23925.27
06:40:59|23925.27
06:41:01|23920.14
06:41:02|23917.6
06:41:02|23919.23
06:41:03|23919.23
06:41:05|23919.23
06:41:06|23919.23
06:41:08|23919.23
06:41:09|23919.23
06:41:10|23919.23
06:41:11|23919.23
06:41:12|23916.79
06:41:13|23916.79
06:41:14|23916.79
06:41:15|23916.79
06:41:16|23916.79
06:41:18|23916.79
06:41:19|23916.79
06:41:20|23916.79
06:41:21|23917.79
06:41:21|23915.93
06:41:22|23917.71
06:41:24|23918.23
06:41:25|23918.23
06:41:27|23919.92
06:41:28|23919.92
06:41:29|23919.92
06:41:30|23917.01
06:41:32|23917.01
06:41:32|23917.01
06:41:33|23916.79
06:41:34|23915.03
06:41:35|23914.22
06:41:36|23913.87
06:41:37|23913.87
06:41:38|23913.87
06:41:40|23919.91
06:41:40|23919.91
06:41:42|23919.91
06:41:42|23919.91
06:41:43|23915.11
06:41:45|23915.11
06:41:46|23915.11
06:41:47|23916.66
06:41:48|23912.16
06:41:49|23910.86
06:41:50|23910.86
06:41:51|23910.86
06:41:52|23914.46
06:41:53|23914.46
06:41:54|23914.46
06:41:56|23914.46
06:41:57|23909.9
06:41:57|23909.9
06:41:59|23909.9
06:42:01|23909.9
06:42:01|23909.9
06:42:08|23913.58
06:42:09|23909.17
06:42:10|23911.06
06:42:11|23911.06
06:42:12|23911.06
06:42:14|23911.06
06:42:14|23910.47
06:42:15|23910.47
06:42:16|23912.87
06:42:17|23912.87
06:42:19|23915.9
06:42:20|23917.53
06:42:20|23917.53
06:42:22|23917.53
06:42:23|23917.53
06:42:23|23916.95
06:42:25|23916.95
06:42:26|23916.95
06:42:26|23915.87
06:42:28|23918.17
06:42:29|23918.17
06:42:30|23916.01
06:42:32|23915.8
06:42:32|23915.8
06:42:33|23915.55
06:42:34|23915.55
06:42:36|23913.14
06:42:36|23914.44
06:42:38|23914.44
06:42:39|23915.45
06:42:41|23915.45
06:42:42|23915.14
06:42:42|23915.14
06:42:43|23915.14
06:42:44|23915.14
06:42:45|23915.14
06:42:47|23915.14
06:42:47|23915.14
06:42:48|23915.14
06:42:49|23911.1
06:42:50|23908.93
06:42:51|23908.15
06:42:52|23907.05
06:42:53|23907.05
06:42:54|23907.
06:42:55|23907.
06:42:56|23910.3
06:42:57|23910.37
06:42:58|23911.48
06:42:59|23914.44
06:43:01|23914.44
06:43:02|23916.55
06:43:03|23916.55
06:43:04|23916.55
06:43:06|23915.64
06:43:07|23915.64
06:43:07|23915.64
06:43:09|23915.58
06:43:10|23914.
06:43:11|23913.82
06:43:12|23913.82
06:43:13|23913.82
06:43:14|23913.82
06:43:15|23913.82
06:43:16|23913.9
06:43:18|23914.73
06:43:18|23916.77
06:43:19|23916.76
06:43:20|23914.85
06:43:22|23912.64
06:43:23|23912.64
06:43:24|23912.64
06:43:25|23913.68
06:43:26|23913.68
06:43:26|23911.98
06:43:28|23909.46
06:43:29|23908.47
06:43:30|23910.
06:43:31|23918.62
06:43:33|23912.59
06:43:34|23914.89
06:43:36|23912.59
06:43:37|23912.59
06:43:37|23916.15
06:43:38|23911.19
06:43:40|23911.19
06:43:41|23911.19
06:43:42|23911.19
06:43:42|23911.19
06:43:43|23914.08
06:43:45|23914.08
06:43:45|23914.08
06:43:46|23914.08
06:43:47|23914.08
06:43:48|23914.08
06:43:50|23916.14
06:43:51|23916.14
06:43:52|23916.14
06:43:54|23910.25
06:43:54|23910.25
06:43:55|23910.25
06:43:56|23912.73
06:43:57|23916.55
06:43:58|23916.55
06:43:59|23916.55
06:44:01|23915.83
06:44:02|23915.83
06:44:02|23904.2
06:44:05|23901.44
06:44:05|23900.
06:44:07|23903.2
06:44:08|23897.2
06:44:09|23908.29
06:44:10|23906.5
06:44:10|23909.21
06:44:12|23908.91
06:44:13|23908.22
06:44:14|23912.24
06:44:15|23912.24
06:44:15|23912.24
06:44:17|23911.34
06:44:18|23913.12
06:44:19|23914.56
06:44:20|23913.35
06:44:21|23918.53
06:44:22|23917.18
06:44:24|23919.34
06:44:24|23919.34
06:44:25|23919.34
06:44:27|23918.46
06:44:28|23918.46
06:44:29|23918.46
06:44:30|23918.46
06:44:31|23918.46
06:44:31|23914.74
06:44:32|23916.
06:44:34|23919.46
06:44:35|23918.6
06:44:36|23918.6
06:44:37|23918.6
06:44:37|23916.78
06:44:39|23922.58
06:44:40|23922.58
06:44:40|23920.32
06:44:41|23918.77
06:44:42|23918.77
06:44:44|23918.77
06:44:44|23918.77
06:44:45|23918.77
06:44:47|23918.77
06:44:48|23918.77
06:44:49|23918.77
06:44:49|23926.49
06:44:51|23924.38
06:44:51|23924.38
06:44:53|23924.38
06:44:53|23922.5
06:44:55|23927.91
06:44:57|23925.21
06:44:57|23926.85
06:44:58|23926.34
06:44:59|23926.12
06:45:00|23926.12
06:45:01|23926.12
06:45:03|23927.75
06:45:04|23927.75
06:45:05|23926.78
06:45:07|23926.22
06:45:07|23926.22
06:45:09|23926.22
06:45:10|23926.22
06:45:11|23928.41
06:45:12|23930.54
06:45:13|23930.31
06:45:14|23930.09
06:45:15|23930.09
06:45:16|23931.83
06:45:17|23931.83
06:45:19|23932.14
06:45:20|23931.74
06:45:20|23933.33
06:45:21|23933.33
06:45:23|23933.75
06:45:23|23933.75
06:45:24|23933.75
06:45:26|23933.75
06:45:27|23936.48
06:45:27|23936.48
06:45:28|23935.39
06:45:30|23935.39
06:45:30|23935.39
06:45:32|23932.03
06:45:33|23933.67
06:45:33|23931.24
06:45:34|23930.36
06:45:35|23930.36
06:45:36|23930.36
06:45:37|23930.42
06:45:39|23929.7
06:45:40|23929.7
06:45:41|23929.7
06:45:42|23930.88
06:45:43|23930.88
06:45:44|23931.12
06:45:45|23931.81
06:45:46|23931.81
06:45:47|23931.81
06:45:48|23931.81
06:45:49|23932.67
06:45:50|23924.02
06:45:52|23922.59
06:45:53|23924.59
06:45:54|23924.59
06:45:55|23920.
06:45:56|23920.
06:45:57|23918.5
06:45:58|23918.53
06:45:59|23918.78
06:46:00|23915.4
06:46:02|23912.89
06:46:03|23912.89
06:46:04|23912.89
06:46:05|23904.47
06:46:06|23904.88
06:46:07|23899.61
06:46:08|23902.37
06:46:09|23902.37
06:46:10|23903.1
06:46:11|23895.79
06:46:12|23895.52
06:46:13|23895.52
06:46:15|23895.52
06:46:16|23895.52
06:46:17|23898.39
06:46:18|23899.94
06:46:19|23899.94
06:46:20|23899.94
06:46:22|23900.27
06:46:23|23900.27
06:46:23|23896.
06:46:24|23896.
06:46:26|23896.
06:46:26|23895.97
06:46:28|23895.97
06:46:28|23898.69
06:46:29|23898.69
06:46:30|23898.69
06:46:31|23898.69
06:46:33|23898.69
06:46:34|23900.37
06:46:35|23900.37
06:46:35|23900.37
06:46:37|23900.37
06:46:37|23900.04
06:46:38|23900.04
06:46:40|23900.04
06:46:40|23900.22
06:46:41|23900.22
06:46:42|23895.61
06:46:43|23898.83
06:46:45|23898.83
06:46:45|23900.78
06:46:46|23903.98
06:46:48|23906.29
06:46:49|23906.29
06:46:50|23902.47
06:46:52|23902.47
06:46:52|23902.47
06:46:53|23902.47
06:46:54|23909.28
06:46:55|23910.
06:46:56|23905.8
06:46:57|23905.8
06:46:59|23905.8
06:46:59|23903.87
06:47:00|23903.76
06:47:01|23900.76
06:47:02|23900.76
06:47:03|23907.01
06:47:05|23910.49
06:47:07|23910.41
06:47:09|23912.03
06:47:09|23912.03
06:47:10|23912.03
06:47:11|23910.42
06:47:12|23907.48
06:47:13|23907.48
06:47:14|23907.48
06:47:15|23907.48
06:47:16|23909.79
06:47:17|23910.16
06:47:19|23912.5
06:47:20|23917.79
06:47:21|23917.79
06:47:21|23920.
06:47:23|23916.92
06:47:24|23916.92
06:47:25|23922.01
06:47:25|23922.01
06:47:26|23922.01
06:47:28|23916.57
06:47:28|23916.57
06:47:29|23917.76
06:47:30|23917.76
06:47:32|23917.76
06:47:33|23917.76
06:47:34|23917.76
06:47:36|23917.9
06:47:36|23916.74
06:47:37|23920.78
06:47:39|23916.84
06:47:41|23916.84
06:47:43|23916.84
06:47:43|23915.09
06:47:44|23915.09
06:47:45|23915.09
06:47:46|23917.57
06:47:47|23917.57
06:47:48|23921.12
06:47:49|23921.12
06:47:50|23921.12
06:47:51|23915.55
06:47:52|23915.55
06:47:53|23915.55
06:47:54|23917.12
06:47:55|23915.61
06:47:56|23913.88
06:47:57|23914.53
06:47:59|23914.33
06:47:59|23914.33
06:48:00|23914.33
06:48:01|23911.42
06:48:02|23912.49
06:48:04|23907.63
06:48:04|23912.06
06:48:06|23914.37
06:48:07|23913.54
06:48:08|23913.21
06:48:11|23913.21
06:48:11|23912.93
06:48:12|23912.93
06:48:13|23912.93
06:48:14|23912.93
06:48:15|23914.77
06:48:16|23915.61
06:48:17|23915.61
06:48:18|23913.58
06:48:19|23914.52
06:48:20|23914.52
06:48:21|23911.62
06:48:22|23909.21
06:48:23|23909.21
06:48:24|23909.21
06:48:25|23909.21
06:48:27|23908.36
06:48:27|23908.36
06:48:28|23908.36
06:48:29|23908.36
06:48:31|23909.21
06:48:32|23908.36
06:48:33|23908.36
06:48:34|23908.36
06:48:35|23908.36
06:48:36|23908.36
06:48:37|23912.04
06:48:38|23912.04
06:48:39|23912.04
06:48:40|23912.04
06:48:42|23913.71
06:48:42|23913.71
06:48:43|23913.71
06:48:44|23912.49
06:48:45|23912.48
06:48:46|23912.48
06:48:47|23912.48
06:48:48|23920.
06:48:49|23920.
06:48:50|23920.
06:48:51|23919.26
06:48:52|23923.52
06:48:53|23923.52
06:48:54|23923.52
06:48:55|23923.52
06:48:56|23928.22
06:48:58|23932.84
06:48:59|23928.76
06:49:00|23928.76
06:49:01|23929.14
06:49:02|23929.14
06:49:03|23927.6
06:49:04|23927.41
06:49:05|23927.41
06:49:06|23929.23
06:49:07|23926.74
06:49:08|23926.74
06:49:09|23926.74
06:49:10|23926.74
06:49:12|23926.74
06:49:12|23930.21
06:49:14|23930.21
06:49:14|23931.65
06:49:15|23931.65
06:49:17|23931.65
06:49:18|23937.33
06:49:18|23935.13
06:49:19|23936.18
06:49:21|23938.02
06:49:21|23938.02
06:49:23|23941.3
06:49:23|23942.39
06:49:25|23940.49
06:49:26|23939.5
06:49:28|23939.55
06:49:29|23940.95
06:49:31|23944.52
06:49:32|23945.67
06:49:34|23942.36
06:49:34|23942.36
06:49:35|23939.77
06:49:36|23937.77
06:49:38|23937.77
06:49:38|23937.77
06:49:39|23939.1
06:49:40|23939.1
06:49:43|23933.14
06:49:44|23933.14
06:49:44|23933.14
06:49:46|23933.14
06:49:46|23938.72
06:49:48|23938.72
06:49:48|23938.72
06:49:50|23936.74
06:49:51|23936.74
06:49:52|23936.74
06:49:53|23936.74
06:49:54|23936.74
06:49:55|23935.92
06:49:55|23936.77
06:49:56|23936.77
06:49:58|23936.77
06:49:59|23936.77
06:49:59|23936.77
06:50:01|23936.77
06:50:01|23938.
06:50:02|23938.
06:50:03|23938.
06:50:04|23935.19
06:50:07|23933.88
06:50:08|23933.78
06:50:10|23936.42
06:50:10|23936.42
06:50:11|23937.52
06:50:12|23937.52
06:50:14|23937.52
06:50:14|23937.52
06:50:16|23940.53
06:50:17|23940.53
06:50:18|23935.81
06:50:19|23935.81
06:50:20|23936.67
06:50:20|23936.67
06:50:22|23936.8
06:50:23|23938.72
06:50:24|23938.72
06:50:25|23937.1
06:50:26|23937.1
06:50:27|23937.1
06:50:27|23937.1
06:50:29|23936.46
06:50:29|23936.46
06:50:31|23936.46
06:50:31|23936.43
06:50:33|23936.43
06:50:34|23936.43
06:50:34|23936.43
06:50:36|23936.43
06:50:36|23936.43
06:50:38|23936.43
06:50:39|23936.43
06:50:40|23936.43
06:50:41|23936.43
06:50:41|23936.54
06:50:43|23936.54
06:50:44|23936.54
06:50:44|23938.63
06:50:46|23935.33
06:50:47|23935.33
06:50:48|23937.42
06:50:49|23942.9
06:50:50|23940.58
06:50:51|23940.58
06:50:52|23937.87
06:50:53|23937.87
06:50:54|23939.11
06:50:55|23939.11
06:50:56|23939.11
06:50:56|23939.11
06:50:57|23939.25
06:50:58|23934.99
06:51:01|23934.99
06:51:01|23933.14
06:51:02|23933.14
06:51:03|23931.72
06:51:04|23928.88
06:51:06|23928.88
06:51:06|23928.88
06:51:08|23928.88
06:51:10|23924.25
06:51:11|23924.25
06:51:12|23929.61
06:51:13|23929.61
06:51:14|23931.25
06:51:15|23928.12
06:51:17|23928.12
06:51:18|23928.12
06:51:19|23928.12
06:51:20|23928.12
06:51:21|23928.12
06:51:21|23928.
06:51:23|23928.
06:51:24|23928.
06:51:25|23928.
06:51:26|23928.
06:51:26|23928.
06:51:27|23928.
06:51:29|23928.
06:51:30|23928.
06:51:31|23928.
06:51:32|23928.
06:51:33|23927.99
06:51:35|23928.23
06:51:35|23928.23
06:51:36|23928.23
06:51:37|23928.23
06:51:39|23928.23
06:51:40|23927.9
06:51:42|23928.41
06:51:42|23928.41
06:51:44|23928.41
06:51:44|23925.83
06:51:45|23923.
06:51:46|23926.46
06:51:47|23927.6
06:51:48|23927.6
06:51:49|23929.98
06:51:51|23929.98
06:51:52|23929.98
06:51:52|23930.56
06:51:54|23930.56
06:51:54|23930.56
06:51:56|23928.5
06:51:58|23927.6
06:51:58|23927.6
06:51:59|23927.6
06:52:00|23927.6
06:52:01|23927.6
06:52:02|23927.6
06:52:03|23927.6
06:52:05|23927.6
06:52:05|23927.6
06:52:07|23927.6
06:52:07|23927.6
06:52:10|23927.6
06:52:11|23927.6
06:52:11|23927.6
06:52:13|23927.6
06:52:14|23927.6
06:52:15|23930.14
06:52:15|23930.14
06:52:17|23932.44
06:52:17|23932.44
06:52:19|23932.44
06:52:20|23933.49
06:52:21|23934.21
06:52:22|23934.81
06:52:23|23934.81
06:52:24|23933.34
06:52:26|23933.34
06:52:26|23933.34
06:52:27|23933.34
06:52:28|23933.34
06:52:29|23936.89
06:52:30|23937.88
06:52:31|23936.46
06:52:32|23936.46
06:52:33|23936.46
06:52:34|23936.46
06:52:35|23937.58
06:52:36|23935.44
06:52:37|23935.44
06:52:38|23935.44
06:52:39|23940.
06:52:40|23943.14
06:52:41|23943.14
06:52:42|23943.14
06:52:43|23942.4
06:52:44|23942.4
06:52:45|23942.4
06:52:47|23942.4
06:52:48|23943.56
06:52:49|23947.46
06:52:51|23949.58
06:52:51|23948.77
06:52:52|23948.55
06:52:53|23944.63
06:52:54|23941.96
06:52:55|23941.96
06:52:56|23941.96
06:52:57|23941.96
06:52:58|23941.96
06:52:59|23943.67
06:53:00|23943.67
06:53:01|23943.67
06:53:02|23943.67
06:53:03|23938.89
06:53:04|23939.36
06:53:05|23939.36
06:53:07|23942.06
06:53:07|23942.06
06:53:09|23936.22
06:53:11|23936.22
06:53:11|23936.22
06:53:12|23936.22
06:53:13|23936.22
06:53:14|23936.22
06:53:15|23933.77
06:53:16|23933.77
06:53:18|23937.42
06:53:20|23939.67
06:53:20|23939.67
06:53:22|23941.55
06:53:23|23938.36
06:53:24|23938.36
06:53:25|23938.36
06:53:26|23938.36
06:53:27|23938.36
06:53:28|23942.81
06:53:29|23942.81
06:53:30|23942.81
06:53:31|23942.81
06:53:32|23942.81
06:53:33|23942.55
06:53:34|23940.59
06:53:35|23940.59
06:53:36|23940.59
06:53:37|23940.59
06:53:38|23940.59
06:53:39|23940.59
06:53:40|23941.98
06:53:42|23942.19
06:53:42|23942.19
06:53:43|23942.19
06:53:44|23942.19
06:53:45|23940.94
06:53:46|23940.94
06:53:47|23940.94
06:53:49|23939.88
06:53:50|23939.88
06:53:50|23939.88
06:53:51|23939.45
06:53:52|23939.45
06:53:54|23941.24
06:53:54|23941.24
06:53:56|23941.76
06:53:57|23941.76
06:53:58|23941.76
06:53:59|23941.76
06:54:00|23943.2
06:54:01|23944.37
06:54:02|23947.54
06:54:03|23945.77
06:54:04|23945.77
06:54:05|23942.78
06:54:06|23945.58
06:54:08|23946.69
06:54:09|23946.69
06:54:10|23946.69
06:54:11|23946.69
06:54:13|23946.69
06:54:14|23946.69
06:54:15|23947.93
06:54:17|23947.93
06:54:17|23952.13
06:54:18|23952.13
06:54:20|23949.49
06:54:21|23946.41
06:54:22|23946.41
06:54:23|23946.41
06:54:24|23946.73
06:54:25|23946.73
06:54:26|23946.73
06:54:27|23946.73
06:54:28|23946.73
06:54:29|23946.73
06:54:30|23946.73
06:54:31|23946.73
06:54:32|23946.73
06:54:33|23950.13
06:54:34|23950.13
06:54:35|23949.35
06:54:36|23949.35
06:54:37|23951.02
06:54:38|23951.02
06:54:39|23951.02
06:54:41|23949.85
06:54:42|23949.85
06:54:43|23949.85
06:54:44|23949.85
06:54:45|23949.85
06:54:46|23949.85
06:54:47|23949.85
06:54:48|23949.85
06:54:49|23956.14
06:54:50|23956.14
06:54:52|23950.62
06:54:52|23951.95
06:54:54|23951.95
06:54:54|23951.6
06:54:55|23950.48
06:54:56|23953.74
06:54:57|23953.74
06:54:58|23953.19
06:55:00|23953.19
06:55:00|23953.19
06:55:01|23952.39
06:55:03|23957.76
06:55:04|23957.76
06:55:05|23953.53
06:55:06|23953.53
06:55:07|23949.11
06:55:09|23949.11
06:55:10|23950.21
06:55:10|23950.21
06:55:11|23946.75
06:55:12|23946.75
06:55:14|23946.75
06:55:15|23946.75
06:55:15|23949.04
06:55:17|23949.04
06:55:17|23949.04
06:55:19|23949.04
06:55:20|23949.04
06:55:21|23949.04
06:55:22|23946.32
06:55:23|23944.88
06:55:24|23950.13
06:55:25|23947.77
06:55:26|23948.9
06:55:27|23948.9
06:55:28|23948.91
06:55:29|23944.67
06:55:30|23944.67
06:55:31|23944.67
06:55:32|23943.2
06:55:33|23945.59
06:55:34|23945.59
06:55:35|23945.59
06:55:36|23942.67
06:55:37|23942.67
06:55:38|23942.67
06:55:39|23947.28
06:55:40|23946.21
06:55:41|23946.21
06:55:42|23946.21
06:55:43|23950.88
06:55:44|23949.33
06:55:45|23948.14
06:55:47|23948.14
06:55:47|23948.14
06:55:49|23949.51
06:55:49|23949.51
06:55:50|23949.51
06:55:52|23949.51
06:55:53|23948.98
06:55:53|23948.98
06:55:54|23948.98
06:55:55|23951.7
06:55:56|23951.7
06:55:57|23951.7
06:55:59|23954.6
06:55:59|23952.16
06:56:01|23952.16
06:56:01|23953.52
06:56:02|23953.52
06:56:03|23952.2
06:56:05|23952.2
06:56:05|23954.29
06:56:06|23954.53
06:56:07|23954.53
06:56:08|23954.54
06:56:10|23954.54
06:56:10|23954.54
06:56:11|23954.68
06:56:13|23957.44
06:56:14|23957.44
06:56:16|23956.76
06:56:17|23956.61
06:56:18|23956.61
06:56:20|23956.61
06:56:21|23956.61
06:56:21|23960.
06:56:24|23961.05
06:56:24|23959.47
06:56:25|23960.72
06:56:26|23960.72
06:56:27|23962.19
06:56:29|23962.99
06:56:30|23962.57
06:56:31|23964.61
06:56:32|23963.15
06:56:32|23964.15
06:56:33|23964.15
06:56:35|23963.42
06:56:36|23963.42
06:56:37|23964.83
06:56:39|23961.94
06:56:39|23961.94
06:56:41|23961.94
06:56:42|23961.15
06:56:43|23959.97
06:56:44|23958.1
06:56:45|23958.1
06:56:46|23958.1
06:56:48|23958.1
06:56:49|23958.1
06:56:50|23958.1
06:56:52|23961.81
06:56:52|23961.17
06:56:53|23956.12
06:56:54|23956.56
06:56:56|23956.56
06:56:56|23956.56
06:56:57|23956.56
06:56:59|23954.15
06:57:00|23951.15
06:57:00|23951.15
06:57:02|23952.55
06:57:03|23952.55
06:57:03|23952.55
06:57:05|23952.55
06:57:05|23952.55
06:57:06|23953.89
06:57:07|23953.89
06:57:09|23953.58
06:57:10|23953.58
06:57:11|23954.15
06:57:12|23954.15
06:57:12|23953.1
06:57:15|23954.38
06:57:16|23954.38
06:57:17|23955.6
06:57:18|23955.6
06:57:19|23956.48
06:57:20|23956.48
06:57:21|23957.48
06:57:22|23957.48
06:57:23|23957.48
06:57:24|23956.05
06:57:25|23957.85
06:57:26|23958.67
06:57:27|23958.67
06:57:28|23957.74
06:57:29|23957.74
06:57:30|23957.74
06:57:31|23957.74
06:57:32|23952.76
06:57:33|23952.76
06:57:34|23951.5
06:57:35|23950.44
06:57:36|23950.44
06:57:37|23952.16
06:57:38|23952.16
06:57:40|23952.16
06:57:40|23952.16
06:57:41|23952.16
06:57:42|23951.33
06:57:43|23951.16
06:57:44|23955.16
06:57:45|23955.16
06:57:46|23955.16
06:57:47|23955.16
06:57:48|23955.16
06:57:49|23955.16
06:57:50|23951.85
06:57:51|23951.85
06:57:53|23951.85
06:57:54|23951.85
06:57:55|23952.22
06:57:56|23949.18
06:57:57|23949.63
06:57:57|23949.63
06:57:59|23949.45
06:58:00|23949.45
06:58:01|23949.
06:58:02|23949.
06:58:03|23947.31
06:58:04|23948.51
06:58:05|23947.15
06:58:06|23948.44
06:58:07|23952.25
06:58:08|23949.79
06:58:09|23949.79
06:58:10|23949.79
06:58:11|23949.79
06:58:13|23949.79
06:58:14|23954.53
06:58:16|23954.53
06:58:17|23954.53
06:58:18|23954.53
06:58:20|23954.53
06:58:20|23952.94
06:58:21|23952.94
06:58:23|23952.94
06:58:24|23953.01
06:58:25|23953.01
06:58:26|23953.01
06:58:27|23953.01
06:58:28|23953.01
06:58:29|23953.01
06:58:30|23951.56
06:58:32|23947.78
06:58:32|23948.32
06:58:33|23948.32
06:58:34|23948.32
06:58:36|23951.31
06:58:36|23951.31
06:58:38|23951.31
06:58:38|23954.26
06:58:40|23954.26
06:58:41|23954.26
06:58:43|23951.91
06:58:43|23951.91
06:58:44|23951.91
06:58:45|23951.91
06:58:46|23951.91
06:58:48|23951.91
06:58:49|23951.91
06:58:49|23960.66
06:58:51|23962.12
06:58:52|23965.01
06:58:53|23965.01
06:58:54|23965.01
06:58:55|23961.96
06:58:57|23961.96
06:58:57|23974.32
06:58:58|23961.96
06:58:59|23961.96
06:59:00|23961.96
06:59:02|23957.55
06:59:02|23956.73
06:59:03|23956.73
06:59:05|23951.16
06:59:06|23951.16
06:59:07|23954.74
06:59:07|23955.02
06:59:09|23955.02
06:59:09|23956.73
06:59:10|23958.41
06:59:12|23958.3
06:59:13|23957.96
06:59:13|23959.37
06:59:15|23959.37
06:59:17|23957.79
06:59:18|23957.79
06:59:18|23957.79
06:59:20|23957.79
06:59:21|23959.68
06:59:22|23961.61
06:59:23|23961.61
06:59:24|23962.65
06:59:25|23963.66
06:59:26|23959.82
06:59:27|23959.82
06:59:28|23959.82
06:59:29|23959.82
06:59:30|23963.24
06:59:31|23963.24
06:59:32|23963.24
06:59:33|23963.24
06:59:34|23963.24
06:59:35|23963.24
06:59:36|23959.12
06:59:37|23952.8
06:59:38|23952.8
06:59:39|23952.8
06:59:40|23952.8
06:59:41|23950.
06:59:42|23951.13
06:59:43|23951.13
06:59:44|23951.13
06:59:45|23951.13
06:59:47|23951.13
06:59:47|23951.13
06:59:48|23951.13
06:59:50|23951.13
06:59:51|23951.13
06:59:51|23951.13
06:59:53|23951.13
06:59:54|23951.13
06:59:55|23960.42
06:59:57|23964.46
06:59:57|23964.35
06:59:58|23964.34
07:00:00|23964.34
07:00:01|23966.85
07:00:02|23967.99
07:00:03|23969.27
07:00:04|23963.81
07:00:06|23963.81
07:00:07|23967.58
07:00:08|23964.11
07:00:09|23962.82
07:00:10|23962.82
07:00:12|23963.05
07:00:12|23963.05
07:00:14|23963.34
07:00:14|23956.74
07:00:15|23961.19
07:00:16|23957.84
07:00:17|23956.94
07:00:19|23956.04
07:00:19|23955.98
07:00:21|23956.21
07:00:23|23949.95
07:00:23|23945.19
07:00:24|23947.1
07:00:25|23947.14
07:00:26|23947.09
07:00:28|23946.37
07:00:29|23944.57
07:00:29|23944.57
07:00:31|23945.36
07:00:31|23943.67
07:00:33|23943.67
07:00:34|23945.54
07:00:36|23943.79
07:00:37|23940.12
07:00:38|23940.12
07:00:39|23940.12
07:00:40|23940.12
07:00:41|23943.88
07:00:42|23941.95
07:00:43|23942.97
07:00:44|23942.97
07:00:45|23944.8
07:00:46|23942.47
07:00:47|23942.47
07:00:48|23942.71
07:00:49|23942.71
07:00:50|23942.71
07:00:51|23945.63
07:00:52|23946.94
07:00:53|23944.43
07:00:54|23944.43
07:00:55|23944.07
07:00:56|23944.07
07:00:57|23944.07
07:00:58|23945.77
07:00:59|23945.77
07:01:00|23945.77
07:01:01|23949.92
07:01:02|23949.92
07:01:03|23948.05
07:01:04|23948.05
07:01:05|23951.17
07:01:06|23954.03
07:01:07|23954.03
07:01:09|23952.25
07:01:09|23952.25
07:01:11|23950.51
07:01:11|23953.26
07:01:13|23954.34
07:01:13|23951.39
07:01:14|23951.39
07:01:15|23952.92
07:01:16|23952.92
07:01:18|23954.07
07:01:19|23954.07
07:01:20|23954.22
07:01:21|23953.16
07:01:22|23953.16
07:01:24|23953.16
07:01:25|23953.16
07:01:26|23953.16
07:01:27|23952.89
07:01:28|23952.89
07:01:29|23952.89
07:01:30|23950.6
07:01:31|23950.6
07:01:32|23950.6
07:01:33|23950.6
07:01:34|23950.6
07:01:35|23950.6
07:01:36|23950.6
07:01:37|23950.6
07:01:38|23950.6
07:01:39|23950.6
07:01:41|23950.6
07:01:41|23950.
07:01:42|23950.
07:01:43|23950.39
07:01:44|23946.61
07:01:45|23944.09
07:01:47|23944.09
07:01:48|23943.66
07:01:49|23938.88
07:01:49|23938.88
07:01:51|23938.88
07:01:51|23938.88
07:01:53|23938.88
07:01:53|23940.11
07:01:54|23947.83
07:01:56|23947.83
07:01:57|23947.83
07:01:58|23946.67
07:01:58|23944.75
07:01:59|23944.75
07:02:00|23940.35
07:02:02|23941.54
07:02:03|23941.54
07:02:04|23941.54
07:02:05|23939.35
07:02:06|23939.35
07:02:07|23941.5
07:02:08|23941.5
07:02:09|23945.93
07:02:10|23943.26
07:02:11|23941.75
07:02:12|23941.75
07:02:13|23941.75
07:02:14|23941.75
07:02:15|23941.75
07:02:16|23942.78
07:02:17|23943.04
07:02:18|23942.65
07:02:19|23942.65
07:02:20|23942.65
07:02:21|23941.48
07:02:23|23941.48
07:02:25|23944.03
07:02:25|23943.62
07:02:26|23942.16
07:02:27|23941.51
07:02:29|23934.44
07:02:30|23931.87
07:02:31|23931.87
07:02:31|23931.87
07:02:32|23930.85
07:02:33|23929.49
07:02:35|23929.49
07:02:35|23925.97
07:02:36|23925.97
07:02:37|23925.97
07:02:38|23925.97
07:02:39|23925.97
07:02:40|23922.86
07:02:41|23922.86
07:02:42|23922.86
07:02:43|23928.53
07:02:44|23926.6
07:02:46|23924.29
07:02:47|23921.66
07:02:48|23921.47
07:02:48|23921.47
07:02:50|23923.04
07:02:50|23924.48
07:02:51|23924.48
07:02:52|23924.48
07:02:54|23926.48
07:02:56|23921.43
07:02:57|23921.43
07:02:58|23921.43
07:02:58|23921.43
07:02:59|23922.5
07:03:01|23920.
07:03:02|23919.93
07:03:02|23919.93
07:03:04|23919.93
07:03:05|23919.93
07:03:06|23919.93
07:03:07|23925.12
07:03:08|23933.88
07:03:09|23926.57
07:03:10|23932.5
07:03:11|23932.5
07:03:12|23932.5
07:03:13|23932.5
07:03:14|23932.73
07:03:15|23932.73
07:03:16|23929.51
07:03:17|23934.92
07:03:18|23931.54
07:03:19|23931.54
07:03:20|23931.54
07:03:22|23931.43
07:03:23|23933.1
07:03:25|23933.1
07:03:25|23930.87
07:03:26|23932.55
07:03:27|23932.55
07:03:29|23932.12
07:03:30|23930.78
07:03:30|23930.24
07:03:32|23930.24
07:03:34|23932.13
07:03:35|23932.13
07:03:37|23931.21
07:03:37|23931.21
07:03:39|23936.56
07:03:40|23936.56
07:03:41|23932.94
07:03:41|23932.94
07:03:43|23932.94
07:03:44|23934.91
07:03:44|23934.91
07:03:45|23940.25
07:03:47|23940.25
07:03:47|23940.25
07:03:48|23941.58
07:03:51|23942.89
07:03:51|23942.89
07:03:52|23940.4
07:03:53|23935.17
07:03:54|23934.93
07:03:55|23932.91
07:03:56|23931.27
07:03:58|23939.14
07:03:59|23936.52
07:04:00|23936.52
07:04:01|23929.52
07:04:02|23929.52
07:04:03|23929.52
07:04:04|23934.14
07:04:05|23934.14
07:04:06|23934.14
07:04:07|23934.6
07:04:09|23934.6
07:04:10|23933.05
07:04:11|23933.05
07:04:11|23930.76
07:04:12|23929.6
07:04:14|23932.38
07:04:15|23935.31
07:04:16|23932.67
07:04:18|23932.74
07:04:18|23932.74
07:04:19|23935.33
07:04:22|23932.85
07:04:22|23932.85
07:04:23|23937.95
07:04:24|23934.71
07:04:25|23932.67
07:04:26|23931.88
07:04:27|23930.75
07:04:28|23930.75
07:04:30|23931.26
07:04:31|23931.26
07:04:32|23928.97
07:04:33|23929.15
07:04:34|23929.15
07:04:35|23929.15
07:04:36|23929.15
07:04:37|23928.1
07:04:38|23929.19
07:04:39|23929.19
07:04:40|23926.5
07:04:41|23921.67
07:04:42|23921.67
07:04:44|23921.67
07:04:44|23921.67
07:04:46|23924.1
07:04:47|23924.1
07:04:47|23924.1
07:04:48|23926.51
07:04:49|23926.51
07:04:51|23926.51
07:04:51|23925.44
07:04:52|23925.44
07:04:53|23926.83
07:04:54|23926.7
07:04:55|23929.26
07:04:57|23924.3
07:04:57|23924.3
07:04:59|23924.3
07:05:00|23924.3
07:05:01|23924.3
07:05:02|23926.19
07:05:03|23925.08
07:05:05|23925.08
07:05:06|23925.08
07:05:06|23925.08
07:05:07|23925.08
07:05:08|23928.36
07:05:09|23928.36
07:05:10|23929.27
07:05:12|23929.11
07:05:13|23928.66
07:05:14|23928.66
07:05:15|23928.66
07:05:16|23924.4
07:05:17|23923.
07:05:18|23922.85
07:05:20|23922.85
07:05:20|23922.85
07:05:22|23914.9
07:05:23|23920.49
07:05:25|23925.67
07:05:27|23925.67
07:05:27|23925.67
07:05:28|23925.67
07:05:30|23917.59
07:05:31|23917.04
07:05:33|23923.08
07:05:34|23920.6
07:05:35|23924.67
07:05:36|23924.67
07:05:36|23924.67
07:05:37|23924.67
07:05:38|23924.67
07:05:39|23925.05
07:05:40|23925.05
07:05:42|23925.05
07:05:43|23926.15
07:05:45|23932.65
07:05:45|23932.65
07:05:46|23932.65
07:05:48|23928.87
07:05:48|23926.22
07:05:49|23926.22
07:05:50|23926.22
07:05:52|23926.22
07:05:53|23926.22
07:05:54|23924.7
07:05:55|23924.7
07:05:56|23924.7
07:05:56|23924.68
07:05:58|23920.13
07:05:58|23920.13
07:05:59|23922.54
07:06:01|23929.2
07:06:01|23928.91
07:06:02|23928.91
07:06:03|23931.86
07:06:06|23925.2
07:06:06|23925.2
07:06:07|23925.2
07:06:09|23920.9
07:06:09|23920.9
07:06:11|23920.9
07:06:12|23920.9
07:06:13|23920.9
07:06:14|23920.9
07:06:15|23920.9
07:06:15|23920.9
07:06:17|23920.9
07:06:18|23920.9
07:06:19|23922.88
07:06:19|23922.88
07:06:21|23922.88
07:06:22|23926.55
07:06:22|23926.55
07:06:23|23926.55
07:06:24|23927.75
07:06:26|23925.45
07:06:26|23925.45
07:06:27|23925.47
07:06:29|23925.47
07:06:29|23925.13
07:06:32|23925.13
07:06:32|23925.13
07:06:33|23925.13
07:06:34|23925.13
07:06:35|23923.34
07:06:36|23923.34
07:06:37|23923.34
07:06:38|23923.34
07:06:39|23925.14
07:06:40|23925.13
07:06:41|23926.3
07:06:43|23925.29
07:06:44|23925.95
07:06:46|23925.13
07:06:46|23926.11
07:06:47|23926.11
07:06:48|23925.68
07:06:49|23925.68
07:06:50|23928.68
07:06:51|23928.68
07:06:52|23928.09
07:06:53|23929.84
07:06:54|23929.84
07:06:55|23929.31
07:06:56|23929.44
07:06:57|23928.39
07:06:58|23929.85
07:06:59|23931.19
07:07:00|23932.75
07:07:02|23933.78
07:07:03|23931.15
07:07:04|23931.15
07:07:05|23928.28
07:07:06|23928.28
07:07:07|23928.28
07:07:07|23934.49
07:07:09|23934.26
07:07:10|23934.26
07:07:12|23934.26
07:07:12|23934.26
07:07:13|23934.16
07:07:14|23934.16
07:07:15|23932.87
07:07:16|23932.87
07:07:17|23932.87
07:07:18|23932.85
07:07:19|23932.85
07:07:20|23932.85
07:07:21|23932.85
07:07:22|23932.85
07:07:24|23932.85
07:07:26|23931.02
07:07:26|23931.02
07:07:27|23931.02
07:07:28|23931.02
07:07:29|23931.02
07:07:31|23933.53
07:07:31|23933.53
07:07:33|23933.53
07:07:34|23933.53
07:07:35|23933.53
07:07:36|23933.53
07:07:38|23936.04
07:07:38|23936.04
07:07:39|23936.04
07:07:40|23938.98
07:07:41|23942.62
07:07:42|23943.28
07:07:43|23942.34
07:07:44|23942.34
07:07:47|23942.34
07:07:47|23942.34
07:07:48|23942.34
07:07:50|23942.34
07:07:51|23947.22
07:07:52|23953.91
07:07:53|23953.91
07:07:54|23950.83
07:07:55|23950.83
07:07:56|23950.83
07:07:58|23956.11
07:07:58|23956.11
07:08:00|23957.6
07:08:00|23957.6
07:08:01|23957.68
07:08:03|23957.68
07:08:04|23958.42
07:08:05|23958.42
07:08:08|23958.42
07:08:09|23958.63
07:08:10|23956.57
07:08:11|23960.
07:08:12|23958.63
07:08:13|23958.63
07:08:14|23962.
07:08:15|23962.
07:08:16|23962.
07:08:17|23966.3
07:08:18|23967.49
07:08:19|23967.49
07:08:20|23968.39
07:08:22|23970.28
07:08:22|23964.53
07:08:24|23964.53
07:08:26|23966.42
07:08:27|23966.61
07:08:28|23970.26
07:08:28|23968.49
07:08:29|23968.49
07:08:31|23968.49
07:08:31|23968.49
07:08:32|23970.78
07:08:34|23962.36
07:08:35|23962.36
07:08:36|23962.36
07:08:37|23964.05
07:08:38|23964.05
07:08:40|23964.05
07:08:40|23964.05
07:08:41|23969.3
07:08:43|23961.9
07:08:44|23964.88
07:08:44|23961.76
07:08:46|23960.
07:08:47|23956.67
07:08:48|23959.84
07:08:49|23959.84
07:08:50|23959.84
07:08:51|23964.29
07:08:52|23958.06
07:08:54|23954.32
07:08:54|23954.32
07:08:56|23954.32
07:08:57|23954.32
07:08:57|23954.32
07:08:58|23954.32
07:09:00|23954.32
07:09:01|23954.32
07:09:02|23954.32
07:09:03|23954.32
07:09:04|23952.89
07:09:05|23952.89
07:09:06|23952.89
07:09:07|23956.75
07:09:08|23956.76
07:09:09|23959.64
07:09:10|23957.62
07:09:11|23960.34
07:09:12|23986.83
07:09:13|23982.07
07:09:14|23991.1
07:09:15|23989.4
07:09:16|23981.92
07:09:17|23981.8
07:09:18|23984.92
07:09:19|23984.92
07:09:20|23976.62
07:09:21|23976.62
07:09:22|23979.28
07:09:23|23979.28
07:09:24|23979.28
07:09:26|23979.28
07:09:27|23983.06
07:09:28|23983.06
07:09:30|23983.06
07:09:31|23983.06
07:09:31|23983.06
07:09:33|23983.06
07:09:34|23982.41
07:09:35|23975.14
07:09:35|23978.56
07:09:36|23980.46
07:09:37|23981.85
07:09:38|23976.97
07:09:40|23976.97
07:09:40|23976.97
07:09:42|23976.97
07:09:42|23976.97
07:09:44|23976.97
07:09:45|23983.4
07:09:46|23980.18
07:09:46|23980.18
07:09:48|23982.88
07:09:49|23985.42
07:09:50|23985.42
07:09:51|23985.42
07:09:52|23990.63
07:09:53|23987.38
07:09:55|23987.38
07:09:56|23987.38
07:09:57|23989.04
07:09:57|23986.73
07:09:58|23986.73
07:10:00|23988.41
07:10:01|23987.88
07:10:02|23987.88
07:10:03|23990.56
07:10:04|23990.56
07:10:05|23991.89
07:10:06|23991.89
07:10:07|23988.79
07:10:08|23990.77
07:10:09|23989.4
07:10:10|23991.21
07:10:11|23991.21
07:10:12|23992.83
07:10:13|23992.83
07:10:14|23992.83
07:10:15|23992.82
07:10:16|23989.95
07:10:17|23989.95
07:10:18|23985.95
07:10:19|23985.95
07:10:20|23987.21
07:10:21|23987.75
07:10:22|23993.32
07:10:23|23993.32
07:10:24|23993.34
07:10:25|23989.18
07:10:27|23988.01
07:10:27|23985.74
07:10:28|23983.86
07:10:30|23986.49
07:10:32|23985.53
07:10:33|23985.2
07:10:34|23985.2
07:10:34|23985.2
07:10:35|23987.07
07:10:37|23987.07
07:10:38|23987.07
07:10:38|23990.68
07:10:40|23990.68
07:10:40|23990.68
07:10:41|23990.68
07:10:42|23990.68
07:10:43|23989.13
07:10:44|23989.13
07:10:45|23989.13
07:10:47|23989.13
07:10:47|23988.26
07:10:48|23984.95
07:10:50|23991.58
07:10:51|23995.74
07:10:52|23995.74
07:10:53|23994.83
07:10:54|23987.2
07:10:55|23996.85
07:10:56|23996.85
07:10:57|23990.
07:10:58|23990.17
07:10:59|23990.17
07:11:00|23990.17
07:11:01|23992.4
07:11:02|23994.33
07:11:03|23990.97
07:11:04|23990.97
07:11:05|23992.18
07:11:06|23992.18
07:11:07|23987.6
07:11:08|23987.6
07:11:09|23987.6
07:11:10|23988.56
07:11:11|23988.56
07:11:12|23987.58
07:11:13|23989.27
07:11:15|23989.27
07:11:16|23986.92
07:11:16|23988.98
07:11:17|23987.06
07:11:19|23982.43
07:11:20|23984.39
07:11:20|23984.39
07:11:23|23981.03
07:11:23|23981.68
07:11:25|23979.76
07:11:25|23979.76
07:11:26|23979.76
07:11:28|23974.69
07:11:30|23976.68
07:11:31|23976.68
07:11:32|23979.97
07:11:33|23979.97
07:11:34|23979.97
07:11:35|23979.73
07:11:36|23979.73
07:11:37|23975.79
07:11:39|23975.79
07:11:39|23975.79
07:11:41|23977.1
07:11:42|23977.1
07:11:43|23973.25
07:11:44|23973.25
07:11:45|23973.97
07:11:47|23975.41
07:11:48|23975.08
07:11:49|23975.08
07:11:50|23974.62
07:11:51|23975.91
07:11:52|23974.39
07:11:54|23974.39
07:11:55|23975.69
07:11:56|23975.69
07:11:57|23975.69
07:11:58|23975.69
07:11:59|23975.69
07:12:00|23974.42
07:12:02|23977.15
07:12:03|23978.23
07:12:03|23978.13
07:12:05|23981.62
07:12:06|23980.94
07:12:07|23980.94
07:12:10|23980.39
07:12:10|23980.39
07:12:11|23981.84
07:12:12|23981.84
07:12:14|23981.73
07:12:15|23981.73
07:12:16|23981.71
07:12:17|23981.39
07:12:18|23981.39
07:12:19|23981.39
07:12:20|23981.03
07:12:21|23981.03
07:12:22|23981.59
07:12:23|23981.59
07:12:24|23983.16
07:12:25|23980.47
07:12:26|23980.47
07:12:27|23980.47
07:12:28|23982.38
07:12:29|23982.38
07:12:31|23982.5
07:12:31|23982.37
07:12:32|23982.37
07:12:33|23983.1
07:12:34|23983.1
07:12:35|23981.62
07:12:36|23981.62
07:12:37|23982.97
07:12:38|23982.97
07:12:39|23982.97
07:12:41|23984.41
07:12:43|23982.27
07:12:44|23980.22
07:12:44|23980.22
07:12:46|23981.53
07:12:47|23982.33
07:12:48|23982.33
07:12:49|23982.33
07:12:50|23983.88
07:12:51|23986.95
07:12:52|23986.95
07:12:53|23986.95
07:12:54|23988.47
07:12:55|23988.47
07:12:56|23985.2
07:12:57|23985.2
07:12:58|23985.2
07:13:00|23985.2
07:13:01|23982.65
07:13:01|23979.28
07:13:02|23979.28
07:13:04|23979.28
07:13:05|23979.28
07:13:05|23979.28
07:13:07|23979.28
07:13:08|23979.28
07:13:09|23982.54
07:13:10|23976.06
07:13:11|23976.06
07:13:12|23973.37
07:13:14|23973.37
07:13:14|23973.37
07:13:15|23973.37
07:13:16|23977.06
07:13:18|23975.04
07:13:19|23975.04
07:13:19|23977.41
07:13:21|23977.41
07:13:22|23977.41
07:13:23|23977.41
07:13:24|23977.41
07:13:25|23977.41
07:13:26|23974.34
07:13:27|23974.34
07:13:28|23974.34
07:13:29|23974.34
07:13:30|23974.34
07:13:31|23974.34
07:13:32|23974.34
07:13:34|23974.34
07:13:34|23974.34
07:13:36|23973.38
07:13:37|23973.38
07:13:38|23973.38
07:13:39|23973.38
07:13:40|23976.34
07:13:41|23976.34
07:13:42|23976.34
07:13:43|23976.93
07:13:44|23977.26
07:13:45|23977.26
07:13:46|23977.26
07:13:47|23977.26
07:13:48|23978.83
07:13:49|23978.83
07:13:50|23978.83
07:13:51|23979.16
07:13:52|23980.19
07:13:53|23980.19
07:13:54|23980.19
07:13:55|23982.94
07:13:56|23982.94
07:13:57|23982.95
07:13:58|23982.95
07:13:59|23982.95
07:14:00|23982.95
07:14:01|23982.95
07:14:02|23982.95
07:14:04|23983.72
07:14:05|23983.72
07:14:06|23983.72
07:14:07|23983.17
07:14:08|23983.17
07:14:08|23983.17
07:14:10|23983.17
07:14:10|23979.71
07:14:11|23973.57
07:14:12|23973.57
07:14:14|23973.57
07:14:15|23973.57
07:14:15|23973.57
07:14:16|23975.23
07:14:17|23975.23
07:14:18|23975.23
07:14:20|23975.23
07:14:20|23975.23
07:14:21|23975.23
07:14:22|23975.23
07:14:23|23975.23
07:14:24|23971.93
07:14:25|23971.93
07:14:26|23971.93
07:14:27|23972.09
07:14:28|23970.
07:14:30|23971.3
07:14:31|23971.3
07:14:32|23967.79
07:14:33|23968.78
07:14:35|23965.17
07:14:35|23962.37
07:14:37|23962.37
07:14:37|23966.27
07:14:39|23966.27
07:14:40|23966.27
07:14:40|23966.27
07:14:41|23966.27
07:14:42|23966.27
07:14:43|23966.27
07:14:46|23966.27
07:14:47|23966.27
07:14:48|23970.94
07:14:49|23970.94
07:14:50|23973.47
07:14:51|23973.06
07:14:52|23972.32
07:14:53|23973.3
07:14:54|23973.3
07:14:55|23971.52
07:14:56|23972.54
07:14:58|23972.54
07:14:58|23972.54
07:14:59|23971.75
07:15:00|23971.75
07:15:01|23972.2
07:15:02|23975.19
07:15:03|23975.19
07:15:05|23975.19
07:15:06|23975.22
07:15:08|23975.22
07:15:09|23972.93
07:15:09|23971.79
07:15:10|23967.79
07:15:12|23969.24
07:15:13|23969.24
07:15:14|23969.24
07:15:15|23965.6
07:15:16|23967.56
07:15:17|23965.59
07:15:18|23965.58
07:15:19|23962.02
07:15:20|23962.02
07:15:21|23963.41
07:15:22|23963.41
07:15:23|23963.74
07:15:24|23963.74
07:15:25|23963.5
07:15:26|23964.01
07:15:27|23957.95
07:15:28|23957.95
07:15:29|23963.79
07:15:30|23963.79
07:15:32|23963.79
07:15:33|23961.45
07:15:34|23961.45
07:15:35|23956.38
07:15:36|23956.38
07:15:37|23959.77
07:15:38|23959.77
07:15:39|23959.77
07:15:40|23959.77
07:15:41|23960.14
07:15:42|23962.2
07:15:43|23962.2
07:15:44|23961.61
07:15:45|23960.86
07:15:46|23959.38
07:15:47|23959.38
07:15:49|23959.38
07:15:50|23959.38
07:15:50|23963.72
07:15:51|23963.72
07:15:53|23963.72
07:15:53|23961.48
07:15:56|23961.48
07:15:56|23961.56
07:15:57|23959.41
07:15:58|23959.41
07:15:59|23959.41
07:16:00|23959.41
07:16:02|23960.88
07:16:02|23960.88
07:16:04|23960.88
07:16:05|23958.25
07:16:06|23960.51
07:16:07|23960.51
07:16:09|23959.01
07:16:09|23959.01
07:16:10|23959.01
07:16:11|23958.33
07:16:12|23950.37
07:16:13|23953.83
07:16:14|23953.83
07:16:15|23953.95
07:16:17|23951.81
07:16:17|23951.81
07:16:18|23954.03
07:16:19|23954.03
07:16:20|23954.03
07:16:21|23952.54
07:16:23|23952.54
07:16:23|23951.72
07:16:24|23946.16
07:16:25|23946.89
07:16:26|23948.43
07:16:27|23949.31
07:16:29|23945.35
07:16:29|23947.6
07:16:30|23947.6
07:16:31|23947.6
07:16:33|23947.45
07:16:34|23947.45
07:16:36|23947.45
07:16:36|23948.96
07:16:38|23950.22
07:16:39|23947.16
07:16:39|23945.87
07:16:41|23945.87
07:16:42|23945.87
07:16:43|23945.87
07:16:44|23948.27
07:16:46|23949.52
07:16:46|23950.21
07:16:47|23953.14
07:16:48|23953.14
07:16:49|23953.17
07:16:51|23950.82
07:16:51|23950.82
07:16:54|23950.82
07:16:55|23950.82
07:16:56|23950.05
07:16:57|23950.05
07:16:58|23950.05
07:17:00|23951.9
07:17:00|23954.43
07:17:02|23955.54
07:17:02|23955.54
07:17:04|23956.38
07:17:06|23956.4
07:17:07|23956.4
07:17:07|23957.63
07:17:09|23957.63
07:17:10|23956.14
07:17:11|23956.14
07:17:11|23955.6
07:17:13|23955.6
07:17:13|23955.6
07:17:14|23955.6
07:17:15|23955.6
07:17:16|23950.06
07:17:18|23950.06
07:17:18|23950.06
07:17:19|23949.66
07:17:21|23949.66
07:17:21|23949.66
07:17:23|23949.66
07:17:24|23951.42
07:17:24|23950.06
07:17:25|23950.06
07:17:28|23950.06
07:17:28|23950.06
07:17:29|23951.28
07:17:30|23951.28
07:17:31|23949.67
07:17:32|23949.67
07:17:34|23949.48
07:17:36|23949.48
07:17:37|23949.48
07:17:37|23949.48
07:17:39|23949.48
07:17:40|23950.93
07:17:41|23950.93
07:17:42|23951.67
07:17:44|23953.5
07:17:45|23953.5
07:17:45|23953.5
07:17:46|23953.5
07:17:48|23956.22
07:17:49|23956.22
07:17:50|23955.3
07:17:50|23955.3
07:17:52|23955.3
07:17:53|23955.3
07:17:54|23953.76
07:17:55|23956.16
07:17:57|23952.09
07:17:57|23952.09
07:18:00|23954.26
07:18:00|23954.26
07:18:02|23955.47
07:18:02|23955.47
07:18:03|23955.47
07:18:04|23956.07
07:18:05|23956.07
07:18:06|23956.07
07:18:08|23956.07
07:18:08|23956.07
07:18:09|23954.45
07:18:10|23954.22
07:18:11|23954.22
07:18:13|23950.94
07:18:13|23950.94
07:18:14|23953.96
07:18:15|23952.73
07:18:16|23952.73
07:18:17|23961.86
07:18:18|23960.53
07:18:19|23960.51
07:18:21|23953.45
07:18:21|23953.5
07:18:23|23950.16
07:18:23|23958.94
07:18:24|23963.13
07:18:25|23963.13
07:18:26|23948.33
07:18:27|23947.03
07:18:29|23947.03
07:18:29|23947.03
07:18:31|23947.03
07:18:31|23947.03
07:18:32|23947.03
07:18:33|23947.03
07:18:34|23947.03
07:18:35|23947.03
07:18:37|23941.43
07:18:38|23942.64
07:18:39|23944.52
07:18:40|23950.18
07:18:41|23952.92
07:18:41|23952.92
07:18:43|23952.92
07:18:44|23952.92
07:18:45|23952.19
07:18:46|23952.19
07:18:47|23948.92
07:18:48|23950.07
07:18:49|23946.77
07:18:50|23949.
07:18:51|23949.
07:18:52|23949.
07:18:53|23949.
07:18:54|23949.
07:18:55|23949.
07:18:56|23949.
07:18:57|23949.
07:18:58|23949.
07:18:59|23951.17
07:19:00|23951.17
07:19:01|23947.53
07:19:03|23947.52
07:19:03|23947.52
07:19:04|23947.52
07:19:05|23946.69
07:19:06|23949.25
07:19:07|23949.25
07:19:08|23949.25
07:19:09|23949.25
07:19:10|23949.25
07:19:11|23949.25
07:19:12|23949.25
07:19:13|23949.25
07:19:14|23949.25
07:19:16|23948.82
07:19:17|23948.82
07:19:18|23948.82
07:19:19|23948.96
07:19:20|23944.02
07:19:21|23944.02
07:19:22|23944.02
07:19:23|23949.29
07:19:23|23949.3
07:19:25|23949.3
07:19:25|23949.3
07:19:26|23949.23
07:19:28|23945.23
07:19:28|23945.23
07:19:29|23952.14
07:19:30|23952.14
07:19:32|23950.15
07:19:33|23950.15
07:19:33|23950.15
07:19:35|23946.38
07:19:35|23946.38
07:19:38|23946.38
07:19:38|23946.38
07:19:40|23952.07
07:19:42|23950.57
07:19:42|23950.57
07:19:44|23950.57
07:19:45|23950.57
07:19:45|23948.53
07:19:47|23948.53
07:19:47|23948.53
07:19:49|23951.96
07:19:50|23951.96
07:19:51|23951.96
07:19:52|23951.96
07:19:53|23948.92
07:19:55|23950.59
07:19:56|23950.59
07:19:58|23946.56
07:19:58|23946.92
07:19:59|23946.92
07:20:00|23944.96
07:20:02|23944.62
07:20:03|23944.62
07:20:04|23944.62
07:20:05|23942.7
07:20:06|23942.7
07:20:08|23946.
07:20:08|23946.
07:20:09|23940.56
07:20:11|23940.56
07:20:12|23940.56
07:20:12|23940.
07:20:13|23940.
07:20:15|23942.71
07:20:15|23942.71
07:20:17|23941.63
07:20:18|23941.63
07:20:20|23941.63
07:20:21|23940.36
07:20:21|23940.36
07:20:22|23940.4
07:20:24|23940.4
07:20:24|23942.77
07:20:25|23940.24
07:20:27|23942.67
07:20:28|23942.67
07:20:29|23942.67
07:20:30|23942.67
07:20:31|23943.23
07:20:32|23945.08
07:20:33|23946.81
07:20:34|23946.8
07:20:35|23946.96
07:20:36|23946.96
07:20:38|23946.96
07:20:39|23947.18
07:20:39|23947.18
07:20:41|23947.76
07:20:42|23945.33
07:20:44|23946.56
07:20:45|23946.56
07:20:46|23945.44
07:20:46|23944.61
07:20:47|23944.61
07:20:49|23944.61
07:20:50|23942.65
07:20:51|23942.65
07:20:52|23942.65
07:20:53|23942.65
07:20:54|23947.4
07:20:56|23947.4
07:20:56|23943.47
07:20:58|23944.56
07:20:58|23944.56
07:21:00|23944.56
07:21:00|23944.67
07:21:02|23942.62
07:21:03|23942.62
07:21:04|23942.62
07:21:05|23943.24
07:21:06|23943.24
07:21:07|23943.24
07:21:08|23943.24
07:21:09|23943.24
07:21:10|23943.24
07:21:11|23943.24
07:21:12|23943.24
07:21:13|23943.24
07:21:14|23943.24
07:21:15|23943.24
07:21:16|23943.24
07:21:17|23943.24
07:21:18|23943.24
07:21:19|23943.24
07:21:20|23943.24
07:21:21|23943.24
07:21:22|23946.32
07:21:24|23946.32
07:21:24|23942.54
07:21:25|23942.54
07:21:26|23942.54
07:21:27|23942.54
07:21:28|23943.01
07:21:29|23943.01
07:21:30|23945.88
07:21:32|23945.88
07:21:33|23945.88
07:21:33|23945.88
07:21:34|23946.19
07:21:36|23946.19
07:21:37|23946.19
07:21:39|23946.05
07:21:39|23946.05
07:21:40|23946.05
07:21:41|23946.05
07:21:43|23946.5
07:21:43|23946.5
07:21:44|23946.5
07:21:45|23946.5
07:21:46|23947.68
07:21:48|23948.19
07:21:49|23948.19
07:21:49|23947.57
07:21:51|23947.57
07:21:52|23949.05
07:21:53|23947.33
07:21:55|23947.33
07:21:55|23947.33
07:21:57|23947.33
07:21:58|23947.33
07:21:59|23947.47
07:22:00|23947.47
07:22:01|23947.62
07:22:02|23947.62
07:22:03|23947.62
07:22:05|23955.35
07:22:06|23953.98
07:22:07|23953.98
07:22:07|23953.98
07:22:08|23960.
07:22:10|23956.89
07:22:11|23956.89
07:22:12|23952.07
07:22:13|23952.07
07:22:14|23948.95
07:22:15|23948.05
07:22:16|23948.05
07:22:18|23948.05
07:22:19|23948.05
07:22:20|23948.05
07:22:22|23948.05
07:22:22|23948.05
07:22:23|23948.05
07:22:24|23951.51
07:22:26|23949.03
07:22:26|23949.03
07:22:27|23949.03
07:22:28|23949.03
07:22:29|23949.03
07:22:31|23951.53
07:22:33|23951.53
07:22:34|23951.65
07:22:34|23951.65
07:22:35|23951.65
07:22:37|23951.65
07:22:38|23951.65
07:22:40|23951.65
07:22:42|23950.48
07:22:42|23953.1
07:22:43|23956.54
07:22:45|23953.98
07:22:46|23953.98
07:22:47|23954.54
07:22:48|23953.08
07:22:49|23952.41
07:22:50|23954.85
07:22:52|23954.85
07:22:52|23954.85
07:22:53|23954.85
07:22:54|23955.39
07:22:55|23957.1
07:22:56|23955.77
07:22:57|23955.77
07:22:58|23955.92
07:22:59|23955.92
07:23:01|23954.41
07:23:01|23954.41
07:23:02|23954.41
07:23:04|23954.41
07:23:05|23954.41
07:23:06|23954.41
07:23:07|23957.01
07:23:08|23957.01
07:23:09|23956.96
07:23:10|23957.01
07:23:11|23957.01
07:23:12|23957.01
07:23:13|23957.01
07:23:14|23957.01
07:23:15|23957.01
07:23:16|23953.7
07:23:17|23954.54
07:23:18|23954.79
07:23:19|23954.79
07:23:20|23954.79
07:23:21|23954.79
07:23:22|23954.79
07:23:23|23954.79
07:23:24|23954.79
07:23:25|23954.96
07:23:26|23954.96
07:23:27|23954.96
07:23:28|23954.96
07:23:29|23954.96
07:23:30|23953.6
07:23:31|23953.6
07:23:32|23952.55
07:23:33|23952.55
07:23:34|23952.55
07:23:35|23952.55
07:23:36|23954.87
07:23:37|23954.87
07:23:38|23954.87
07:23:39|23955.32
07:23:40|23957.7
07:23:41|23960.99
07:23:42|23965.63
07:23:43|23966.96
07:23:45|23966.33
07:23:47|23966.33
07:23:47|23966.33
07:23:48|23966.05
07:23:49|23966.05
07:23:51|23966.05
07:23:52|23967.11
07:23:53|23970.
07:23:54|23972.05
07:23:54|23972.05
07:23:56|23972.05
07:23:56|23972.05
07:23:57|23973.27
07:23:58|23971.11
07:23:59|23971.11
07:24:01|23973.3
07:24:01|23973.74
07:24:03|23974.71
07:24:04|23975.44
07:24:05|23970.19
07:24:06|23968.91
07:24:07|23968.91
07:24:08|23968.91
07:24:08|23968.91
07:24:10|23968.91
07:24:10|23970.81
07:24:12|23970.81
07:24:13|23968.28
07:24:13|23968.29
07:24:15|23970.8
07:24:15|23970.8
07:24:17|23970.81
07:24:19|23970.81
07:24:19|23970.81
07:24:20|23969.42
07:24:21|23969.42
07:24:23|23971.38
07:24:24|23971.38
07:24:25|23971.38
07:24:26|23971.38
07:24:27|23971.04
07:24:29|23971.04
07:24:29|23971.15
07:24:30|23973.11
07:24:31|23975.44
07:24:32|23975.56
07:24:33|23975.56
07:24:34|23972.54
07:24:35|23972.54
07:24:36|23972.54
07:24:37|23972.78
07:24:38|23972.78
07:24:39|23972.78
07:24:40|23971.68
07:24:41|23971.68
07:24:42|23971.68
07:24:43|23980.92
07:24:44|23980.92
07:24:46|23975.58
07:24:47|23975.58
07:24:48|23972.29
07:24:49|23971.58
07:24:50|23969.34
07:24:51|23969.34
07:24:52|23972.28
07:24:53|23971.89
07:24:54|23973.88
07:24:55|23975.9
07:24:56|23975.9
07:24:57|23977.11
07:24:58|23975.75
07:24:59|23975.75
07:25:00|23975.75
07:25:01|23977.78
07:25:02|23981.18
07:25:03|23981.18
07:25:04|23981.68
07:25:05|23981.68
07:25:07|23983.4
07:25:08|23979.42
07:25:09|23979.42
07:25:11|23979.42
07:25:11|23979.42
07:25:12|23979.42
07:25:13|23978.38
07:25:14|23978.38
07:25:15|23980.4
07:25:16|23980.89
07:25:17|23976.91
07:25:18|23976.91
07:25:20|23977.73
07:25:21|23977.73
07:25:21|23977.73
07:25:22|23977.73
07:25:23|23977.73
07:25:24|23977.73
07:25:25|23977.73
07:25:27|23977.73
07:25:28|23977.73
07:25:29|23978.7
07:25:30|23978.7
07:25:31|23978.7
07:25:32|23978.7
07:25:33|23978.7
07:25:34|23978.7
07:25:35|23978.7
07:25:36|23978.7
07:25:37|23979.35
07:25:38|23979.35
07:25:39|23979.36
07:25:40|23979.36
07:25:41|23979.35
07:25:43|23979.35
07:25:44|23979.35
07:25:45|23979.35
07:25:46|23979.35
07:25:47|23979.79
07:25:48|23981.96
07:25:49|23981.96
07:25:50|23980.26
07:25:51|23982.12
07:25:52|23982.12
07:25:53|23980.07
07:25:54|23979.96
07:25:55|23979.96
07:25:56|23977.88
07:25:57|23978.12
07:25:58|23978.12
07:25:59|23976.77
07:26:01|23976.77
07:26:02|23975.44
07:26:02|23972.2
07:26:03|23970.
07:26:04|23970.
07:26:06|23970.
07:26:06|23970.
07:26:08|23970.
07:26:08|23970.
07:26:09|23966.23
07:26:11|23963.51
07:26:12|23963.51
07:26:13|23961.05
07:26:13|23962.01
07:26:14|23966.82
07:26:16|23969.21
07:26:17|23969.21
07:26:18|23969.21
07:26:19|23969.21
07:26:20|23969.21
07:26:21|23969.21
07:26:22|23968.23
07:26:23|23968.23
07:26:24|23968.23
07:26:25|23969.78
07:26:26|23969.78
07:26:27|23973.17
07:26:28|23968.65
07:26:29|23968.71
07:26:30|23968.71
07:26:31|23968.71
07:26:32|23967.51
07:26:33|23968.81
07:26:35|23969.
07:26:35|23971.62
07:26:36|23971.62
07:26:37|23969.68
07:26:39|23969.68
07:26:40|23969.68
07:26:41|23972.86
07:26:42|23972.86
07:26:44|23974.69
07:26:45|23974.69
07:26:47|23977.34
07:26:47|23977.34
07:26:49|23977.34
07:26:50|23977.34
07:26:51|23977.34
07:26:52|23976.98
07:26:53|23976.98
07:26:55|23980.
07:26:55|23978.94
07:26:56|23976.29
07:26:58|23977.13
07:26:59|23977.13
07:27:00|23977.13
07:27:01|23976.76
07:27:03|23973.83
07:27:04|23973.83
07:27:05|23973.83
07:27:05|23973.83
07:27:07|23973.83
07:27:08|23973.83
07:27:09|23970.
07:27:10|23968.87
07:27:11|23970.86
07:27:12|23970.86
07:27:13|23970.86
07:27:14|23965.21
07:27:15|23963.99
07:27:16|23966.67
07:27:17|23969.5
07:27:18|23983.73
07:27:19|23988.53
07:27:20|23987.57
07:27:21|23984.86
07:27:22|23984.86
07:27:23|23981.89
07:27:24|23988.76
07:27:26|23988.76
07:27:26|23988.76
07:27:27|23988.76
07:27:28|23981.54
07:27:29|23981.54
07:27:30|23982.7
07:27:31|23982.7
07:27:32|23987.2
07:27:33|23983.56
07:27:35|23987.88
07:27:36|23987.88
07:27:37|23987.88
07:27:38|23986.11
07:27:39|23984.01
07:27:40|23984.01
07:27:41|23984.01
07:27:43|23986.52
07:27:43|23986.52
07:27:44|23986.46
07:27:46|23986.46
07:27:47|23986.46
07:27:47|23986.46
07:27:48|23986.46
07:27:49|23986.46
07:27:50|23986.46
07:27:52|23980.34
07:27:53|23980.34
07:27:54|23980.34
07:27:55|23980.34
07:27:56|23987.59
07:27:57|23987.59
07:27:58|23985.97
07:27:59|23985.97
07:28:00|23983.82
07:28:01|23983.82
07:28:02|23982.37
07:28:03|23983.98
07:28:05|23981.91
07:28:05|23981.9
07:28:06|23981.9
07:28:07|23981.9
07:28:08|23977.85
07:28:10|23980.91
07:28:11|23980.91
07:28:12|23983.44
07:28:14|23982.24
07:28:15|23980.
07:28:16|23980.
07:28:17|23980.
07:28:18|23980.
07:28:19|23980.
07:28:20|23980.
07:28:21|23980.
07:28:22|23979.24
07:28:23|23979.24
07:28:24|23979.24
07:28:25|23979.24
07:28:26|23979.24
07:28:27|23979.24
07:28:28|23979.24
07:28:29|23981.07
07:28:30|23981.07
07:28:31|23981.07
07:28:32|23981.07
07:28:33|23971.81
07:28:34|23976.28
07:28:35|23973.51
07:28:36|23973.51
07:28:37|23973.51
07:28:38|23973.51
07:28:39|23973.51
07:28:40|23967.62
07:28:41|23967.57
07:28:42|23968.38
07:28:43|23965.09
07:28:45|23961.67
07:28:47|23960.11
07:28:47|23962.65
07:28:48|23960.07
07:28:49|23957.5
07:28:50|23956.2
07:28:51|23961.55
07:28:52|23959.41
07:28:53|23959.41
07:28:55|23959.41
07:28:57|23959.7
07:28:57|23959.7
07:28:58|23959.76
07:28:59|23959.76
07:29:01|23956.12
07:29:02|23956.12
07:29:03|23957.37
07:29:04|23957.37
07:29:05|23959.44
07:29:07|23959.44
07:29:07|23959.44
07:29:09|23958.9
07:29:10|23959.69
07:29:11|23962.37
07:29:12|23962.37
07:29:13|23962.37
07:29:14|23962.37
07:29:15|23962.37
07:29:16|23964.16
07:29:18|23965.09
07:29:18|23969.3
07:29:19|23967.94
07:29:20|23965.29
07:29:21|23965.29
07:29:22|23965.29
07:29:23|23963.31
07:29:24|23963.61
07:29:25|23963.61
07:29:26|23963.61
07:29:27|23963.61
07:29:28|23963.61
07:29:29|23963.61
07:29:30|23963.61
07:29:31|23963.61
07:29:32|23967.91
07:29:33|23965.1
07:29:34|23965.1
07:29:35|23966.35
07:29:36|23966.35
07:29:37|23963.76
07:29:38|23963.76
07:29:39|23964.01
07:29:40|23964.01
07:29:41|23964.01
07:29:42|23964.01
07:29:43|23966.87
07:29:44|23966.87
07:29:45|23966.87
07:29:47|23967.61
07:29:47|23967.61
07:29:48|23968.95
07:29:50|23968.95
07:29:52|23969.05
07:29:52|23969.05
07:29:53|23967.47
07:29:55|23967.47
07:29:56|23967.47
07:29:57|23967.47
07:29:59|23968.52
07:29:59|23963.51
07:30:00|23965.57
07:30:01|23960.
07:30:02|23960.
07:30:04|23963.68
07:30:05|23963.68
07:30:06|23958.84
07:30:07|23958.84
07:30:08|23959.63
07:30:09|23959.34
07:30:10|23959.34
07:30:10|23959.34
07:30:11|23963.4
07:30:12|23963.4
07:30:15|23963.4
07:30:16|23963.4
07:30:17|23963.4
07:30:18|23963.4
07:30:19|23963.18
07:30:20|23963.18
07:30:21|23963.18
07:30:22|23958.81
07:30:24|23958.87
07:30:25|23958.87
07:30:26|23958.87
07:30:27|23958.87
07:30:28|23958.87
07:30:29|23958.87
07:30:30|23958.87
07:30:32|23958.87
07:30:32|23958.87
07:30:33|23958.87
07:30:34|23958.87
07:30:35|23958.87
07:30:36|23958.87
07:30:37|23958.87
07:30:39|23955.06
07:30:40|23956.52
07:30:42|23958.76
07:30:42|23958.92
07:30:43|23956.97
07:30:44|23963.39
07:30:45|23959.02
07:30:47|23959.02
07:30:49|23959.79
07:30:49|23959.79
07:30:51|23956.51
07:30:51|23958.3
07:30:53|23958.3
07:30:53|23963.98
07:30:54|23963.98
07:30:55|23963.98
07:30:56|23962.73
07:30:58|23962.73
07:30:59|23962.81
07:30:59|23962.81
07:31:00|23962.81
07:31:01|23962.37
07:31:03|23961.86
07:31:04|23961.86
07:31:06|23963.28
07:31:07|23963.28
07:31:08|23963.28
07:31:09|23963.37
07:31:10|23963.37
07:31:11|23963.37
07:31:11|23963.37
07:31:12|23962.23
07:31:14|23957.62
07:31:14|23957.62
07:31:16|23957.62
07:31:16|23957.62
07:31:18|23961.34
07:31:19|23961.34
07:31:20|23961.34
07:31:21|23957.86
07:31:22|23956.5
07:31:23|23956.5
07:31:24|23956.5
07:31:24|23956.5
07:31:26|23956.5
07:31:27|23956.5
07:31:28|23956.5
07:31:29|23956.5
07:31:30|23956.5
07:31:32|23955.74
07:31:32|23955.74
07:31:33|23955.74
07:31:34|23955.74
07:31:35|23955.74
07:31:36|23957.82
07:31:37|23957.82
07:31:38|23957.82
07:31:39|23959.13
07:31:41|23959.13
07:31:41|23959.13
07:31:43|23959.31
07:31:43|23957.88
07:31:45|23957.88
07:31:45|23960.99
07:31:47|23961.61
07:31:49|23965.75
07:31:49|23965.75
07:31:50|23963.65
07:31:51|23963.65
07:31:53|23963.65
07:31:54|23963.65
07:31:55|23964.42
07:31:56|23964.42
07:31:57|23964.42
07:31:58|23964.42
07:31:59|23959.28
07:32:00|23959.28
07:32:02|23959.28
07:32:03|23959.28
07:32:04|23959.28
07:32:05|23959.28
07:32:06|23959.28
07:32:07|23959.28
07:32:08|23952.47
07:32:09|23952.47
07:32:10|23952.47
07:32:11|23952.47
07:32:12|23952.47
07:32:13|23952.47
07:32:14|23952.47
07:32:15|23952.47
07:32:16|23952.47
07:32:17|23959.33
07:32:18|23957.97
07:32:20|23955.5
07:32:21|23953.14
07:32:22|23952.88
07:32:22|23961.86
07:32:24|23953.32
07:32:24|23956.07
07:32:26|23953.99
07:32:27|23961.33
07:32:28|23965.5
07:32:29|23965.5
07:32:31|23965.5
07:32:32|23955.58
07:32:32|23955.93
07:32:33|23955.78
07:32:34|23955.78
07:32:36|23955.78
07:32:37|23955.78
07:32:38|23955.78
07:32:38|23955.78
07:32:40|23955.78
07:32:41|23955.78
07:32:41|23954.7
07:32:43|23957.22
07:32:44|23953.88
07:32:45|23953.88
07:32:46|23957.02
07:32:47|23955.87
07:32:49|23955.87
07:32:50|23955.87
07:32:50|23956.75
07:32:52|23956.75
07:32:53|23955.45
07:32:53|23955.45
07:32:54|23955.45
07:32:56|23959.57
07:32:56|23959.57
07:32:58|23959.85
07:32:59|23959.85
07:32:59|23959.85
07:33:01|23959.85
07:33:02|23958.7
07:33:03|23958.7
07:33:04|23957.24
07:33:05|23955.81
07:33:06|23955.81
07:33:07|23955.81
07:33:08|23954.29
07:33:11|23953.06
07:33:11|23952.25
07:33:13|23952.25
07:33:13|23957.52
07:33:14|23959.54
07:33:15|23959.11
07:33:16|23959.11
07:33:18|23959.11
07:33:18|23958.99
07:33:19|23958.99
07:33:20|23958.99
07:33:21|23958.99
07:33:23|23958.79
07:33:24|23958.79
07:33:25|23958.88
07:33:25|23958.88
07:33:27|23958.88
07:33:27|23957.92
07:33:29|23957.92
07:33:29|23957.92
07:33:31|23957.92
07:33:31|23954.15
07:33:33|23954.15
07:33:34|23954.15
07:33:35|23957.85
07:33:36|23961.1
07:33:37|23959.66
07:33:37|23960.5
07:33:39|23960.5
07:33:40|23960.81
07:33:41|23960.81
07:33:41|23960.81
07:33:43|23960.81
07:33:43|23958.59
07:33:44|23956.23
07:33:46|23955.24
07:33:46|23955.24
07:33:48|23955.24
07:33:48|23955.24
07:33:51|23955.24
07:33:52|23950.51
07:33:53|23951.22
07:33:54|23951.17
07:33:56|23951.32
07:33:58|23946.44
07:33:58|23945.08
07:33:59|23947.63
07:34:01|23946.26
07:34:02|23946.26
07:34:02|23948.03
07:34:04|23950.35
07:34:05|23950.35
07:34:05|23950.35
07:34:08|23949.44
07:34:09|23950.35
07:34:11|23952.57
07:34:11|23949.99
07:34:12|23950.25
07:34:13|23950.91
07:34:14|23950.25
07:34:15|23950.25
07:34:16|23946.33
07:34:17|23947.76
07:34:18|23946.5
07:34:20|23946.5
07:34:21|23946.5
07:34:21|23947.73
07:34:23|23946.72
07:34:24|23951.51
07:34:25|23951.51
07:34:26|23950.78
07:34:27|23944.12
07:34:28|23945.16
07:34:29|23944.46
07:34:30|23944.38
07:34:31|23944.38
07:34:33|23943.81
07:34:33|23943.81
07:34:34|23943.81
07:34:35|23944.28
07:34:37|23944.04
07:34:38|23945.47
07:34:39|23945.47
07:34:40|23945.52
07:34:41|23945.52
07:34:42|23945.52
07:34:43|23945.52
07:34:44|23945.52
07:34:46|23945.52
07:34:46|23945.52
07:34:48|23948.29
07:34:48|23948.29
07:34:49|23947.83
07:34:50|23947.55
07:34:52|23945.61
07:34:52|23945.61
07:34:54|23945.61
07:34:54|23946.23
07:34:55|23946.23
07:34:57|23946.23
07:34:58|23948.92
07:34:59|23948.88
07:35:00|23949.
07:35:01|23949.
07:35:02|23948.74
07:35:03|23948.74
07:35:04|23945.92
07:35:05|23945.23
07:35:06|23947.14
07:35:08|23947.14
07:35:09|23947.14
07:35:09|23947.14
07:35:10|23947.14
07:35:13|23947.14
07:35:13|23947.14
07:35:14|23947.14
07:35:15|23946.58
07:35:16|23946.81
07:35:17|23946.81
07:35:18|23946.81
07:35:19|23946.81
07:35:20|23946.38
07:35:21|23944.52
07:35:22|23945.12
07:35:23|23945.12
07:35:24|23945.12
07:35:25|23942.22
07:35:26|23939.11
07:35:27|23939.11
07:35:28|23938.99
07:35:29|23934.25
07:35:30|23937.1
07:35:31|23938.32
07:35:33|23938.32
07:35:33|23937.1
07:35:34|23938.35
07:35:35|23938.35
07:35:37|23944.01
07:35:38|23944.59
07:35:39|23945.87
07:35:40|23945.87
07:35:41|23948.63
07:35:43|23949.44
07:35:44|23944.84
07:35:45|23944.84
07:35:46|23943.74
07:35:47|23943.9
07:35:48|23943.4
07:35:49|23943.4
07:35:50|23943.4
07:35:51|23943.4
07:35:52|23940.22
07:35:53|23943.35
07:35:54|23943.35
07:35:55|23942.23
07:35:56|23942.23
07:35:57|23945.23
07:35:58|23945.23
07:35:59|23945.23
07:36:00|23945.23
07:36:01|23945.23
07:36:02|23945.23
07:36:03|23942.43
07:36:04|23943.01
07:36:05|23943.01
07:36:06|23943.89
07:36:07|23946.03
07:36:08|23946.03
07:36:09|23943.67
07:36:10|23944.26
07:36:11|23944.26
07:36:12|23944.26
07:36:13|23953.36
07:36:14|23953.35
07:36:15|23950.36
07:36:16|23945.7
07:36:17|23945.7
07:36:18|23945.7
07:36:20|23948.72
07:36:21|23946.89
07:36:22|23949.99
07:36:22|23947.46
07:36:23|23946.47
07:36:24|23946.47
07:36:26|23944.55
07:36:27|23944.55
07:36:28|23944.55
07:36:29|23944.55
07:36:30|23944.55
07:36:30|23944.55
07:36:32|23947.65
07:36:33|23947.65
07:36:34|23951.53
07:36:34|23951.53
07:36:36|23950.62
07:36:36|23950.62
07:36:37|23950.62
07:36:39|23949.43
07:36:39|23949.43
07:36:41|23949.43
07:36:41|23950.14
07:36:43|23950.14
07:36:44|23950.14
07:36:45|23950.5
07:36:46|23950.5
07:36:47|23950.54
07:36:48|23950.54
07:36:49|23950.54
07:36:51|23940.7
07:36:52|23941.23
07:36:53|23942.26
07:36:55|23942.26
07:36:56|23942.26
07:36:57|23942.26
07:36:58|23943.65
07:36:59|23942.23
07:37:01|23938.17
07:37:02|23937.26
07:37:04|23937.26
07:37:05|23937.26
07:37:06|23934.71
07:37:06|23934.71
07:37:09|23934.71
07:37:09|23930.
07:37:11|23930.
07:37:12|23931.34
07:37:13|23931.02
07:37:13|23933.77
07:37:16|23926.13
07:37:16|23928.97
07:37:17|23928.97
07:37:18|23936.49
07:37:19|23930.
07:37:20|23930.
07:37:21|23927.53
07:37:22|23930.59
07:37:23|23930.59
07:37:24|23935.5
07:37:25|23936.43
07:37:26|23936.96
07:37:27|23936.96
07:37:28|23935.56
07:37:30|23935.56
07:37:31|23935.56
07:37:32|23940.
07:37:33|23939.65
07:37:34|23939.65
07:37:35|23939.65
07:37:36|23939.77
07:37:37|23941.29
07:37:38|23941.55
07:37:39|23937.97
07:37:40|23937.97
07:37:41|23938.5
07:37:42|23936.26
07:37:43|23938.63
07:37:44|23938.14
07:37:45|23937.02
07:37:46|23937.02
07:37:47|23935.29
07:37:48|23935.29
07:37:49|23935.69
07:37:50|23935.33
07:37:51|23936.05
07:37:52|23936.05
07:37:53|23936.27
07:37:54|23935.69
07:37:56|23935.54
07:37:57|23935.54
07:37:58|23935.84
07:38:00|23936.42
07:38:00|23936.42
07:38:02|23936.55
07:38:03|23938.08
07:38:04|23938.08
07:38:06|23938.77
07:38:06|23939.36
07:38:08|23939.36
07:38:08|23942.06
07:38:09|23942.06
07:38:10|23942.06
07:38:11|23941.32
07:38:12|23941.32
07:38:13|23936.5
07:38:14|23936.5
07:38:16|23937.85
07:38:17|23937.85
07:38:17|23939.64
07:38:20|23939.64
07:38:20|23937.47
07:38:21|23938.83
07:38:22|23944.62
07:38:23|23940.79
07:38:24|23942.06
07:38:25|23940.55
07:38:26|23940.55
07:38:27|23941.31
07:38:28|23937.13
07:38:29|23937.13
07:38:30|23937.13
07:38:31|23935.55
07:38:32|23935.55
07:38:33|23935.55
07:38:34|23937.21
07:38:35|23937.21
07:38:36|23937.21
07:38:37|23937.21
07:38:39|23937.74
07:38:39|23939.15
07:38:40|23940.34
07:38:42|23940.34
07:38:43|23940.34
07:38:44|23940.03
07:38:44|23940.03
07:38:46|23939.21
07:38:47|23939.21
07:38:48|23939.08
07:38:49|23939.08
07:38:50|23939.08
07:38:52|23941.5
07:38:52|23941.5
07:38:53|23939.87
07:38:54|23938.31
07:38:55|23938.31
07:38:57|23940.19
07:38:58|23940.19
07:38:58|23941.23
07:39:00|23941.23
07:39:01|23941.51
07:39:02|23936.81
07:39:03|23937.43
07:39:04|23937.43
07:39:04|23939.27
07:39:05|23939.27
07:39:07|23939.27
07:39:08|23941.07
07:39:09|23939.77
07:39:10|23939.77
07:39:11|23939.66
07:39:12|23939.66
07:39:13|23940.48
07:39:14|23940.48
07:39:15|23940.48
07:39:17|23943.89
07:39:17|23945.14
07:39:19|23945.1
07:39:19|23944.06
07:39:21|23944.06
07:39:22|23943.47
07:39:23|23943.47
07:39:24|23943.47
07:39:25|23943.5
07:39:26|23946.4
07:39:27|23946.4
07:39:28|23946.4
07:39:29|23946.4
07:39:30|23946.4
07:39:31|23946.4
07:39:32|23943.19
07:39:33|23943.35
07:39:34|23944.03
07:39:35|23940.81
07:39:37|23942.67
07:39:38|23944.13
07:39:39|23944.13
07:39:40|23944.13
07:39:41|23940.41
07:39:42|23940.71
07:39:43|23938.92
07:39:44|23946.91
07:39:45|23944.78
07:39:46|23944.78
07:39:47|23945.14
07:39:48|23945.14
07:39:49|23945.14
07:39:50|23945.14
07:39:51|23945.14
07:39:52|23945.14
07:39:53|23950.
07:39:54|23950.
07:39:55|23950.
07:39:57|23950.
07:39:58|23950.
07:39:59|23949.7
07:40:00|23949.7
07:40:01|23950.62
07:40:03|23952.4
07:40:03|23952.4
07:40:04|23953.64
07:40:06|23953.64
07:40:08|23953.64
07:40:08|23953.64
07:40:10|23953.64
07:40:11|23953.64
07:40:12|23950.63
07:40:13|23950.63
07:40:14|23950.63
07:40:15|23950.63
07:40:17|23956.04
07:40:19|23955.04
07:40:19|23956.31
07:40:20|23958.37
07:40:21|23960.
07:40:22|23960.
07:40:23|23958.18
07:40:25|23956.78
07:40:26|23956.78
07:40:27|23956.78
07:40:28|23960.59
07:40:29|23960.59
07:40:30|23962.31
07:40:31|23959.14
07:40:32|23959.14
07:40:32|23959.14
07:40:34|23962.31
07:40:34|23962.31
07:40:36|23965.97
07:40:37|23968.38
07:40:38|23967.66
07:40:39|23967.66
07:40:40|23967.66
07:40:40|23964.98
07:40:42|23966.95
07:40:44|23965.24
07:40:44|23965.24
07:40:45|23965.24
07:40:46|23966.74
07:40:47|23963.81
07:40:48|23965.24
07:40:49|23963.93
07:40:50|23967.22
07:40:51|23967.22
07:40:52|23967.22
07:40:53|23965.
07:40:54|23965.
07:40:55|23965.17
07:40:56|23965.17
07:40:57|23965.91
07:40:58|23965.91
07:40:59|23964.59
07:41:00|23963.43
07:41:01|23963.43
07:41:03|23961.32
07:41:04|23961.32
07:41:04|23961.32
07:41:06|23961.36
07:41:06|23961.36
07:41:08|23960.8
07:41:09|23960.61
07:41:10|23960.61
07:41:11|23963.48
07:41:12|23963.48
07:41:14|23961.39
07:41:15|23961.39
07:41:16|23961.39
07:41:17|23961.02
07:41:18|23961.02
07:41:19|23957.05
07:41:20|23959.17
07:41:21|23957.16
07:41:22|23959.18
07:41:23|23959.18
07:41:24|23959.18
07:41:25|23959.18
07:41:26|23954.9
07:41:27|23954.9
07:41:28|23955.59
07:41:29|23955.59
07:41:30|23955.59
07:41:31|23956.29
07:41:32|23956.29
07:41:33|23952.89
07:41:34|23952.89
07:41:35|23955.28
07:41:36|23955.28
07:41:37|23955.28
07:41:38|23955.28
07:41:39|23955.28
07:41:40|23952.87
07:41:41|23950.
07:41:42|23951.32
07:41:43|23951.32
07:41:44|23951.32
07:41:45|23951.32
07:41:46|23951.32
07:41:47|23951.32
07:41:48|23951.32
07:41:49|23951.32
07:41:50|23951.32
07:41:51|23951.32
07:41:52|23951.32
07:41:53|23951.32
07:41:54|23951.32
07:41:55|23951.32
07:41:56|23951.32
07:41:57|23952.48
07:41:58|23953.68
07:41:59|23953.68
07:42:00|23953.77
07:42:02|23953.77
07:42:03|23955.51
07:42:04|23955.51
07:42:05|23955.51
07:42:06|23956.01
07:42:07|23956.01
07:42:09|23955.12
07:42:09|23955.12
07:42:10|23953.97
07:42:11|23953.97
07:42:14|23955.26
07:42:15|23955.26
07:42:16|23955.25
07:42:17|23953.45
07:42:18|23956.25
07:42:19|23956.25
07:42:20|23956.25
07:42:21|23956.25
07:42:23|23952.37
07:42:24|23952.37
07:42:25|23951.6
07:42:26|23953.96
07:42:26|23956.61
07:42:27|23956.61
07:42:28|23953.4
07:42:30|23954.39
07:42:31|23954.39
07:42:32|23948.59
07:42:33|23946.85
07:42:34|23946.69
07:42:34|23946.69
07:42:36|23944.65
07:42:37|23944.65
07:42:37|23944.65
07:42:39|23944.65
07:42:39|23947.96
07:42:41|23947.98
07:42:43|23945.84
07:42:43|23945.84
07:42:44|23945.84
07:42:45|23945.84
07:42:47|23947.26
07:42:47|23947.84
07:42:49|23947.84
07:42:50|23947.84
07:42:51|23947.77
07:42:53|23947.77
07:42:53|23947.77
07:42:54|23947.77
07:42:55|23946.03
07:42:56|23946.03
07:42:57|23946.03
07:42:59|23944.2
07:43:01|23945.4
07:43:02|23942.58
07:43:04|23943.46
07:43:05|23943.46
07:43:06|23943.46
07:43:07|23943.3
07:43:08|23943.3
07:43:09|23939.57
07:43:10|23939.57
07:43:11|23939.71
07:43:12|23939.71
07:43:13|23940.99
07:43:14|23943.11
07:43:15|23943.11
07:43:16|23943.11
07:43:17|23943.11
07:43:18|23941.73
07:43:19|23941.73
07:43:20|23943.2
07:43:21|23942.74
07:43:23|23942.74
07:43:24|23942.74
07:43:25|23942.74
07:43:26|23942.74
07:43:27|23948.2
07:43:27|23948.2
07:43:28|23948.2
07:43:30|23948.2
07:43:31|23948.2
07:43:31|23948.2
07:43:32|23948.2
07:43:33|23947.8
07:43:34|23947.8
07:43:35|23946.64
07:43:37|23943.79
07:43:37|23943.79
07:43:38|23946.75
07:43:39|23946.75
07:43:40|23946.75
07:43:41|23946.93
07:43:42|23946.93
07:43:44|23942.89
07:43:44|23942.03
07:43:46|23944.57
07:43:46|23944.57
07:43:47|23944.57
07:43:48|23944.57
07:43:50|23944.57
07:43:51|23944.57
07:43:52|23944.8
07:43:53|23953.56
07:43:54|23946.61
07:43:55|23946.61
07:43:56|23946.61
07:43:57|23948.07
07:43:58|23948.27
07:44:00|23942.29
07:44:01|23942.03
07:44:01|23940.71
07:44:02|23938.89
07:44:05|23938.89
07:44:05|23938.89
07:44:07|23938.89
07:44:08|23938.89
07:44:09|23936.45
07:44:10|23934.8
07:44:11|23936.53
07:44:12|23933.9
07:44:13|23932.
07:44:14|23938.83
07:44:16|23934.85
07:44:17|23934.85
07:44:17|23934.85
07:44:18|23934.85
07:44:19|23934.85
07:44:21|23934.85
07:44:21|23936.99
07:44:23|23937.29
07:44:24|23937.29
07:44:24|23937.29
07:44:26|23938.13
07:44:26|23938.13
07:44:27|23936.24
07:44:28|23936.24
07:44:29|23936.24
07:44:30|23935.82
07:44:31|23935.82
07:44:32|23935.82
07:44:33|23935.82
07:44:34|23936.13
07:44:35|23936.13
07:44:37|23936.13
07:44:37|23936.23
07:44:39|23936.11
07:44:40|23936.11
07:44:42|23936.07
07:44:43|23936.07
07:44:45|23936.07
07:44:45|23935.92
07:44:46|23935.92
07:44:47|23935.59
07:44:48|23935.59
07:44:49|23935.59
07:44:50|23935.59
07:44:51|23935.59
07:44:52|23935.59
07:44:53|23935.59
07:44:55|23935.36
07:44:55|23935.36
07:44:56|23935.36
07:44:57|23936.09
07:44:58|23936.09
07:44:59|23933.35
07:45:00|23931.96
07:45:01|23931.96
07:45:02|23935.36
07:45:04|23934.76
07:45:05|23936.22
07:45:06|23936.22
07:45:07|23936.22
07:45:08|23936.22
07:45:09|23938.1
07:45:11|23938.1
07:45:11|23938.1
07:45:13|23938.1
07:45:13|23940.85
07:45:15|23938.69
07:45:16|23938.69
07:45:17|23939.92
07:45:18|23938.38
07:45:19|23938.38
07:45:20|23939.99
07:45:21|23939.99
07:45:22|23942.45
07:45:23|23942.45
07:45:24|23942.45
07:45:24|23942.45
07:45:26|23935.71
07:45:27|23935.59
07:45:28|23935.59
07:45:29|23935.59
07:45:30|23937.32
07:45:31|23937.32
07:45:32|23937.32
07:45:33|23937.32
07:45:34|23937.32
07:45:35|23937.32
07:45:37|23937.32
07:45:37|23937.32
07:45:38|23935.63
07:45:39|23935.63
07:45:40|23935.63
07:45:41|23935.63
07:45:42|23935.63
07:45:43|23935.59
07:45:44|23935.59
07:45:45|23935.47
07:45:46|23935.47
07:45:47|23935.47
07:45:50|23935.47
07:45:50|23938.18
07:45:51|23938.18
07:45:52|23936.12
07:45:53|23935.85
07:45:54|23935.21
07:45:55|23935.21
07:45:56|23935.21
07:45:58|23936.42
07:45:59|23939.36
07:46:00|23939.36
07:46:01|23940.99
07:46:03|23938.28
07:46:03|23935.88
07:46:05|23935.64
07:46:06|23933.74
07:46:07|23933.74
07:46:08|23933.74
07:46:09|23933.74
07:46:10|23933.74
07:46:11|23933.74
07:46:12|23935.01
07:46:13|23935.65
07:46:14|23933.2
07:46:15|23940.96
07:46:16|23941.75
07:46:17|23941.75
07:46:18|23941.62
07:46:19|23941.56
07:46:20|23939.38
07:46:21|23944.6
07:46:23|23941.9
07:46:24|23940.15
07:46:24|23940.15
07:46:26|23940.15
07:46:27|23941.44
07:46:27|23941.19
07:46:28|23939.62
07:46:30|23939.62
07:46:31|23939.62
07:46:31|23939.62
07:46:33|23940.31
07:46:34|23940.31
07:46:35|23940.31
07:46:37|23940.77
07:46:37|23940.77
07:46:38|23940.77
07:46:39|23940.59
07:46:40|23939.81
07:46:42|23938.55
07:46:42|23938.55
07:46:44|23937.17
07:46:45|23937.17
07:46:45|23937.17
07:46:47|23937.17
07:46:49|23937.17
07:46:49|23937.17
07:46:50|23937.17
07:46:51|23937.17
07:46:52|23937.17
07:46:53|23937.17
07:46:54|23934.71
07:46:55|23934.71
07:46:56|23935.07
07:46:57|23935.07
07:46:58|23935.07
07:46:59|23933.37
07:47:00|23931.51
07:47:01|23931.51
07:47:03|23931.51
07:47:04|23933.79
07:47:05|23933.79
07:47:06|23933.79
07:47:07|23935.1
07:47:09|23935.1
07:47:10|23933.82
07:47:11|23935.1
07:47:12|23933.23
07:47:12|23935.62
07:47:13|23934.51
07:47:15|23933.82
07:47:15|23935.63
07:47:17|23934.34
07:47:19|23935.65
07:47:20|23935.68
07:47:21|23935.68
07:47:21|23937.05
07:47:22|23935.19
07:47:24|23934.76
07:47:24|23936.09
07:47:26|23935.14
07:47:26|23933.77
07:47:28|23933.77
07:47:29|23934.82
07:47:29|23934.82
07:47:31|23935.58
07:47:31|23935.58
07:47:32|23935.58
07:47:34|23938.39
07:47:34|23938.39
07:47:36|23937.58
07:47:38|23936.18
07:47:38|23936.24
07:47:39|23936.24
07:47:40|23936.24
07:47:41|23936.24
07:47:42|23933.46
07:47:43|23933.46
07:47:44|23930.95
07:47:45|23930.95
07:47:46|23932.84
07:47:47|23932.84
07:47:49|23933.29
07:47:50|23930.34
07:47:51|23933.63
07:47:52|23933.14
07:47:53|23933.13
07:47:54|23933.13
07:47:55|23931.21
07:47:56|23938.41
07:47:57|23928.19
07:47:58|23928.19
07:47:59|23927.63
07:48:00|23938.96
07:48:01|23928.39
07:48:02|23930.23
07:48:04|23931.46
07:48:05|23931.46
07:48:07|23930.53
07:48:07|23930.46
07:48:08|23931.11
07:48:09|23925.89
07:48:11|23929.09
07:48:12|23925.91
07:48:13|23930.76
07:48:14|23934.05
07:48:15|23934.05
07:48:16|23934.05
07:48:17|23931.76
07:48:18|23929.59
07:48:19|23929.59
07:48:20|23929.59
07:48:21|23929.59
07:48:23|23929.59
07:48:24|23929.59
07:48:25|23933.1
07:48:25|23933.1
07:48:26|23933.1
07:48:28|23936.
07:48:29|23936.
07:48:29|23931.74
07:48:32|23931.61
07:48:32|23931.61
07:48:33|23931.61
07:48:34|23931.61
07:48:35|23932.27
07:48:36|23933.47
07:48:37|23934.57
07:48:38|23934.57
07:48:39|23934.57
07:48:40|23934.57
07:48:41|23934.58
07:48:42|23937.24
07:48:44|23937.24
07:48:45|23936.2
07:48:46|23938.2
07:48:47|23937.9
07:48:48|23937.9
07:48:49|23941.46
07:48:50|23941.46
07:48:51|23937.69
07:48:52|23937.69
07:48:53|23937.69
07:48:54|23937.53
07:48:55|23938.04
07:48:56|23938.04
07:48:57|23942.79
07:48:58|23942.79
07:48:59|23942.79
07:49:00|23940.55
07:49:01|23943.68
07:49:02|23943.68
07:49:03|23950.36
07:49:04|23950.36
07:49:05|23950.36
07:49:06|23949.91
07:49:07|23951.45
07:49:09|23953.48
07:49:09|23955.67
07:49:11|23954.58
07:49:12|23955.58
07:49:13|23957.09
07:49:14|23955.29
07:49:15|23960.62
07:49:16|23960.62
07:49:17|23962.
07:49:18|23959.93
07:49:19|23957.2
07:49:20|23957.2
07:49:21|23957.2
07:49:22|23958.03
07:49:23|23958.03
07:49:24|23958.03
07:49:25|23958.03
07:49:26|23957.88
07:49:27|23957.88
07:49:28|23956.08
07:49:29|23956.08
07:49:31|23953.52
07:49:31|23951.32
07:49:32|23947.62
07:49:33|23947.62
07:49:34|23947.62
07:49:35|23946.79
07:49:36|23946.45
07:49:37|23946.05
07:49:38|23942.76
07:49:39|23942.86
07:49:40|23943.98
07:49:41|23944.1
07:49:42|23944.12
07:49:43|23944.12
07:49:44|23945.11
07:49:45|23945.32
07:49:46|23946.45
07:49:47|23950.25
07:49:48|23953.85
07:49:49|23961.55
07:49:51|23961.55
07:49:51|23957.55
07:49:52|23954.42
07:49:53|23954.42
07:49:54|23954.42
07:49:55|23954.42
07:49:56|23954.42
07:49:57|23954.42
07:49:58|23954.42
07:49:59|23958.74
07:50:00|23958.74
07:50:01|23959.68
07:50:02|23959.97
07:50:03|23959.97
07:50:04|23963.26
07:50:06|23962.9
07:50:08|23963.26
07:50:09|23961.42
07:50:10|23960.8
07:50:11|23958.26
07:50:12|23958.26
07:50:14|23957.68
07:50:14|23957.68
07:50:15|23956.
07:50:17|23957.04
07:50:17|23957.04
07:50:19|23956.32
07:50:20|23951.69
07:50:21|23951.69
07:50:23|23951.69
07:50:23|23951.69
07:50:24|23954.42
07:50:25|23956.04
07:50:26|23956.04
07:50:28|23956.04
07:50:28|23956.04
07:50:29|23956.04
07:50:31|23956.04
07:50:33|23956.04
07:50:34|23956.04
07:50:34|23956.04
07:50:35|23956.04
07:50:36|23956.04
07:50:37|23956.04
07:50:39|23956.04
07:50:39|23960.8
07:50:40|23959.68
07:50:42|23959.68
07:50:43|23959.68
07:50:44|23962.82
07:50:45|23962.82
07:50:46|23962.82
07:50:47|23962.83
07:50:49|23964.38
07:50:49|23964.38
07:50:51|23964.38
07:50:51|23964.38
07:50:52|23964.38
07:50:53|23963.87
07:50:55|23963.86
07:50:56|23963.86
07:50:57|23963.77
07:50:58|23965.05
07:50:59|23966.88
07:51:00|23966.56
07:51:01|23967.65
07:51:02|23963.58
07:51:03|23963.58
07:51:04|23963.58
07:51:05|23963.58
07:51:06|23963.58
07:51:08|23967.28
07:51:09|23965.56
07:51:10|23965.56
07:51:11|23965.56
07:51:12|23966.12
07:51:13|23966.12
07:51:14|23965.84
07:51:15|23962.82
07:51:17|23965.5
07:51:18|23965.5
07:51:18|23965.5
07:51:20|23965.5
07:51:20|23963.86
07:51:22|23963.86
07:51:23|23963.86
07:51:24|23963.86
07:51:25|23962.59
07:51:26|23962.59
07:51:27|23962.59
07:51:28|23962.59
07:51:29|23963.24
07:51:30|23954.4
07:51:30|23954.4
07:51:33|23954.4
07:51:33|23963.46
07:51:34|23963.46
07:51:35|23963.46
07:51:36|23964.41
07:51:37|23961.92
07:51:39|23961.92
07:51:40|23961.92
07:51:40|23961.92
07:51:42|23962.41
07:51:42|23962.41
07:51:44|23962.41
07:51:45|23962.04
07:51:46|23962.04
07:51:47|23962.04
07:51:48|23962.04
07:51:50|23962.06
07:51:51|23962.06
07:51:52|23961.52
07:51:52|23961.52
07:51:54|23961.52
07:51:54|23960.83
07:51:55|23960.83
07:51:56|23961.56
07:51:57|23961.56
07:51:58|23961.56
07:51:59|23961.56
07:52:01|23961.54
07:52:02|23961.54
07:52:02|23961.54
07:52:03|23961.19
07:52:05|23958.08
07:52:05|23958.08
07:52:07|23958.08
07:52:07|23958.08
07:52:09|23956.95
07:52:10|23956.95
07:52:11|23956.95
07:52:12|23950.37
07:52:13|23950.37
07:52:14|23953.21
07:52:15|23952.02
07:52:17|23950.82
07:52:18|23950.82
07:52:20|23950.82
07:52:20|23950.82
07:52:22|23950.82
07:52:23|23950.82
07:52:23|23950.82
07:52:24|23954.88
07:52:26|23956.98
07:52:26|23956.98
07:52:29|23956.29
07:52:29|23961.65
07:52:31|23958.99
07:52:32|23959.47
07:52:32|23959.47
07:52:35|23959.98
07:52:35|23959.98
07:52:36|23959.98
07:52:37|23959.98
07:52:38|23959.98
07:52:39|23959.98
07:52:40|23960.68
07:52:41|23956.18
07:52:42|23956.18
07:52:43|23956.18
07:52:44|23956.18
07:52:45|23956.18
07:52:46|23956.18
07:52:47|23956.18
07:52:49|23956.18
07:52:50|23956.18
07:52:50|23956.52
07:52:51|23956.52
07:52:54|23956.52
07:52:54|23956.52
07:52:55|23957.01
07:52:56|23957.01
07:52:57|23957.01
07:52:58|23956.75
07:52:59|23955.58
07:53:00|23955.58
07:53:01|23955.58
07:53:02|23955.58
07:53:03|23955.58
07:53:04|23955.54
07:53:05|23955.54
07:53:06|23959.07
07:53:07|23959.07
07:53:08|23959.36
07:53:10|23959.36
07:53:11|23959.36
07:53:12|23959.36
07:53:13|23959.36
07:53:14|23961.1
07:53:15|23961.1
07:53:17|23961.1
07:53:17|23961.1
07:53:18|23961.1
07:53:19|23960.14
07:53:20|23960.14
07:53:22|23963.26
07:53:22|23964.4
07:53:23|23967.03
07:53:24|23964.09
07:53:25|23964.76
07:53:26|23964.76
07:53:27|23965.63
07:53:28|23967.74
07:53:29|23968.18
07:53:30|23968.18
07:53:32|23966.96
07:53:32|23968.14
07:53:33|23968.14
07:53:34|23968.14
07:53:36|23967.25
07:53:37|23967.25
07:53:38|23965.54
07:53:39|23965.54
07:53:40|23965.54
07:53:41|23965.74
07:53:42|23965.74
07:53:44|23966.55
07:53:45|23968.18
07:53:46|23968.18
07:53:47|23966.61
07:53:48|23964.68
07:53:49|23964.68
07:53:50|23964.11
07:53:51|23966.
07:53:53|23966.
07:53:53|23963.89
07:53:54|23963.89
07:53:56|23965.
07:53:57|23965.
07:53:58|23965.
07:53:58|23965.
07:54:00|23964.26
07:54:00|23964.26
07:54:02|23964.26
07:54:02|23964.93
07:54:03|23964.93
07:54:04|23964.93
07:54:06|23964.93
07:54:06|23964.74
07:54:08|23961.95
07:54:09|23958.56
07:54:10|23958.56
07:54:11|23958.56
07:54:12|23958.56
07:54:13|23959.03
07:54:14|23959.03
07:54:15|23959.03
07:54:16|23959.03
07:54:17|23965.91
07:54:18|23965.85
07:54:19|23965.85
07:54:20|23968.18
07:54:21|23968.18
07:54:23|23966.52
07:54:23|23966.52
07:54:25|23966.52
07:54:26|23968.27
07:54:26|23966.38
07:54:28|23972.65
07:54:28|23972.65
07:54:30|23966.83
07:54:31|23968.87
07:54:31|23969.98
07:54:33|23970.64
07:54:34|23968.45
07:54:36|23968.45
07:54:36|23968.45
07:54:37|23966.24
07:54:38|23966.24
07:54:39|23966.24
07:54:41|23966.24
07:54:42|23966.24
07:54:43|23965.47
07:54:43|23965.47
07:54:45|23971.68
07:54:46|23971.68
07:54:47|23967.99
07:54:48|23967.99
07:54:49|23970.22
07:54:50|23970.22
07:54:51|23970.01
07:54:52|23967.75
07:54:53|23967.75
07:54:54|23963.96
07:54:54|23963.96
07:54:57|23970.49
07:54:57|23965.01
07:54:58|23968.95
07:54:59|23968.95
07:55:00|23969.22
07:55:01|23969.22
07:55:02|23963.02
07:55:03|23966.01
07:55:05|23968.57
07:55:07|23966.84
07:55:07|23966.84
07:55:08|23966.84
07:55:09|23964.93
07:55:11|23962.44
07:55:13|23967.32
07:55:14|23963.91
07:55:14|23963.91
07:55:16|23960.
07:55:16|23961.7
07:55:17|23960.08
07:55:19|23960.
07:55:20|23960.
07:55:21|23960.
07:55:22|23959.05
07:55:23|23955.21
07:55:24|23957.7
07:55:25|23957.7
07:55:26|23957.7
07:55:27|23952.24
07:55:28|23955.59
07:55:29|23954.83
07:55:30|23954.83
07:55:31|23954.97
07:55:32|23953.8
07:55:33|23953.8
07:55:34|23953.8
07:55:35|23953.77
07:55:37|23960.15
07:55:38|23955.8
07:55:39|23955.8
07:55:40|23954.25
07:55:41|23954.21
07:55:43|23956.62
07:55:44|23954.18
07:55:45|23955.1
07:55:46|23955.28
07:55:47|23959.65
07:55:47|23960.99
07:55:49|23957.87
07:55:49|23959.88
07:55:50|23959.88
07:55:52|23961.74
07:55:53|23961.74
07:55:54|23961.74
07:55:55|23960.79
07:55:56|23961.8
07:55:57|23960.8
07:55:58|23960.8
07:55:59|23960.8
07:56:00|23960.8
07:56:01|23960.85
07:56:02|23959.89
07:56:03|23959.89
07:56:04|23961.04
07:56:05|23961.19
07:56:06|23961.19
07:56:07|23960.48
07:56:08|23960.48
07:56:09|23960.12
07:56:10|23961.49
07:56:11|23961.49
07:56:13|23962.99
07:56:14|23965.22
07:56:16|23956.84
07:56:17|23955.24
07:56:18|23957.58
07:56:18|23957.58
07:56:19|23957.58
07:56:21|23955.11
07:56:22|23955.08
07:56:23|23957.44
07:56:24|23957.
07:56:25|23957.
07:56:26|23955.8
07:56:29|23955.71
07:56:29|23956.03
07:56:30|23956.03
07:56:31|23956.03
07:56:32|23954.6
07:56:33|23954.6
07:56:34|23956.04
07:56:35|23956.19
07:56:36|23956.19
07:56:37|23956.19
07:56:38|23956.38
07:56:40|23958.01
07:56:40|23958.01
07:56:42|23958.01
07:56:43|23956.49
07:56:44|23956.49
07:56:45|23956.36
07:56:46|23956.36
07:56:47|23956.36
07:56:48|23956.36
07:56:49|23961.37
07:56:50|23961.37
07:56:51|23961.37
07:56:52|23957.42
07:56:53|23957.42
07:56:54|23957.42
07:56:55|23958.36
07:56:56|23958.36
07:56:57|23958.36
07:56:59|23961.38
07:56:59|23961.38
07:57:01|23961.38
07:57:02|23961.38
07:57:03|23960.18
07:57:04|23960.17
07:57:04|23960.17
07:57:05|23960.17
07:57:06|23959.04
07:57:08|23959.04
07:57:09|23959.04
07:57:10|23959.04
07:57:10|23959.04
07:57:11|23959.04
07:57:12|23959.04
07:57:14|23959.04
07:57:15|23959.04
07:57:16|23959.64
07:57:17|23959.12
07:57:18|23959.12
07:57:20|23961.5
07:57:20|23959.6
07:57:21|23961.23
07:57:22|23962.48
07:57:23|23963.01
07:57:25|23964.26
07:57:26|23963.62
07:57:27|23963.62
07:57:29|23963.62
07:57:30|23963.62
07:57:31|23963.21
07:57:31|23963.21
07:57:32|23963.21
07:57:34|23963.38
07:57:36|23961.19
07:57:36|23961.8
07:57:37|23963.28
07:57:38|23963.28
07:57:39|23963.28
07:57:40|23962.92
07:57:42|23962.92
07:57:42|23962.92
07:57:43|23962.92
07:57:46|23963.56
07:57:46|23963.56
07:57:47|23964.24
07:57:48|23965.83
07:57:49|23965.83
07:57:50|23965.83
07:57:52|23964.15
07:57:53|23963.81
07:57:54|23963.81
07:57:55|23965.43
07:57:56|23965.43
07:57:58|23963.94
07:57:58|23963.94
07:57:59|23963.94
07:58:00|23963.5
07:58:01|23963.5
07:58:02|23963.5
07:58:03|23963.66
07:58:04|23965.05
07:58:06|23965.38
07:58:06|23965.38
07:58:08|23966.97
07:58:09|23961.86
07:58:10|23961.86
07:58:11|23961.86
07:58:12|23961.21
07:58:13|23964.68
07:58:14|23960.61
07:58:15|23960.65
07:58:15|23960.65
07:58:17|23960.65
07:58:18|23960.65
07:58:19|23960.65
07:58:20|23960.65
07:58:22|23960.65
07:58:23|23960.65
07:58:24|23971.35
07:58:25|23969.53
07:58:27|23965.81
07:58:28|23964.57
07:58:28|23964.57
07:58:30|23964.57
07:58:31|23964.57
07:58:32|23964.57
07:58:33|23964.57
07:58:34|23968.99
07:58:36|23969.59
07:58:36|23969.59
07:58:37|23971.04
07:58:39|23969.73
07:58:40|23969.73
07:58:41|23969.73
07:58:42|23969.73
07:58:42|23969.73
07:58:45|23969.73
07:58:45|23969.73
07:58:46|23969.73
07:58:47|23970.33
07:58:48|23970.33
07:58:49|23970.33
07:58:50|23970.33
07:58:51|23970.33
07:58:53|23970.33
07:58:55|23970.33
07:58:55|23970.33
07:58:56|23970.33
07:58:57|23974.43
07:58:58|23971.39
07:58:59|23970.19
07:59:00|23974.44
07:59:01|23970.9
07:59:02|23970.9
07:59:03|23970.9
07:59:04|23970.9
07:59:05|23972.16
07:59:06|23974.75
07:59:07|23974.75
07:59:08|23978.07
07:59:09|23973.3
07:59:10|23970.81
07:59:11|23970.81
07:59:12|23970.81
07:59:13|23974.34
07:59:14|23977.2
07:59:16|23975.7
07:59:16|23975.7
07:59:17|23972.05
07:59:19|23972.05
07:59:19|23972.05
07:59:21|23972.05
07:59:21|23972.43
07:59:23|23972.43
07:59:24|23972.43
07:59:24|23972.43
07:59:26|23972.43
07:59:27|23972.43
07:59:27|23971.07
07:59:28|23971.7
07:59:29|23971.7
07:59:31|23971.88
07:59:31|23971.88
07:59:34|23971.88
07:59:34|23971.88
07:59:35|23971.88
07:59:37|23971.
07:59:38|23972.01
07:59:39|23977.95
07:59:40|23970.67
07:59:41|23969.76
07:59:42|23969.76
07:59:42|23970.78
07:59:43|23970.78
07:59:44|23970.35
07:59:46|23970.11
07:59:47|23970.11
07:59:48|23970.11
07:59:49|23971.19
07:59:50|23971.19
07:59:51|23971.19
07:59:52|23971.19
07:59:53|23971.19
07:59:54|23971.19
07:59:55|23970.27
07:59:56|23969.29
07:59:57|23974.42
07:59:58|23972.12
08:00:00|23970.42
08:00:00|23970.42
08:00:05|23974.91
08:00:06|23971.3
08:00:08|23971.3
08:00:08|23971.3
08:00:10|23971.93
08:00:11|23973.43
08:00:12|23972.19
08:00:13|23970.12
08:00:15|23971.59
08:00:16|23969.58
08:00:17|23969.23
08:00:18|23969.92
08:00:20|23972.17
08:00:20|23972.17
08:00:22|23973.46
08:00:22|23967.34
08:00:24|23973.77
08:00:25|23975.08
08:00:26|23975.08
08:00:27|23974.89
08:00:28|23973.73
08:00:29|23973.73
08:00:31|23974.57
08:00:32|23972.72
08:00:32|23970.58
08:00:34|23975.14
08:00:34|23975.14
08:00:36|23975.13
08:00:36|23975.13
08:00:37|23974.11
08:00:38|23973.64
08:00:40|23973.03
08:00:41|23973.03
08:00:42|23973.03
08:00:44|23973.03
08:00:45|23973.17
08:00:47|23973.1
08:00:47|23973.1
08:00:48|23971.93
08:00:49|23971.93
08:00:50|23970.35
08:00:51|23971.71
08:00:52|23969.55
08:00:53|23969.14
08:00:55|23969.14
08:00:56|23969.56
08:00:57|23973.35
08:00:57|23964.24
08:00:58|23960.44
08:00:59|23962.9
08:01:00|23959.53
08:01:01|23961.42
08:01:02|23961.42
08:01:04|23961.42
08:01:04|23958.67
08:01:06|23953.55
08:01:06|23955.39
08:01:07|23951.84
08:01:08|23952.97
08:01:09|23947.73
08:01:10|23947.86
08:01:12|23949.05
08:01:12|23949.05
08:01:14|23950.12
08:01:14|23950.12
08:01:15|23950.74
08:01:17|23940.21
08:01:18|23940.21
08:01:19|23939.63
08:01:20|23931.62
08:01:21|23937.06
08:01:22|23937.06
08:01:23|23937.06
08:01:30|23937.06
08:01:31|23935.82
08:01:32|23935.82
08:01:33|23935.82
08:01:34|23935.82
08:01:35|23935.82
08:01:36|23937.86
08:01:37|23937.86
08:01:38|23938.88
08:01:39|23938.88
08:01:40|23938.88
08:01:41|23939.1
08:01:42|23939.1
08:01:44|23943.78
08:01:45|23943.78
08:01:46|23943.78
08:01:48|23943.78
08:01:49|23943.78
08:01:50|23943.78
08:01:50|23943.78
08:01:51|23943.78
08:01:53|23943.78
08:01:56|23945.87
08:01:56|23945.87
08:01:57|23945.87
08:01:58|23944.85
08:01:59|23944.85
08:02:00|23941.91
08:02:01|23941.91
08:02:02|23941.91
08:02:04|23944.86
08:02:05|23944.86
08:02:06|23944.86
08:02:06|23944.82
08:02:08|23944.82
08:02:09|23943.56
08:02:10|23944.59
08:02:11|23944.59
08:02:12|23944.59
08:02:12|23945.9
08:02:13|23945.9
08:02:15|23947.44
08:02:16|23950.49
08:02:17|23949.01
08:02:19|23949.01
08:02:20|23949.48
08:02:21|23949.48
08:02:22|23946.38
08:02:23|23946.38
08:02:24|23946.38
08:02:25|23946.38
08:02:26|23946.38
08:02:27|23946.38
08:02:28|23946.38
08:02:30|23950.48
08:02:30|23955.01
08:02:31|23956.11
08:02:32|23956.11
08:02:34|23956.11
08:02:34|23956.11
08:02:35|23956.11
08:02:37|23960.
08:02:38|23960.
08:02:39|23961.85
08:02:40|23961.85
08:02:41|23961.09
08:02:43|23961.09
08:02:43|23961.09
08:02:44|23961.09
08:02:47|23964.64
08:02:47|23964.64
08:02:48|23973.36
08:02:50|23971.12
08:02:50|23971.12
08:02:52|23974.31
08:02:52|23974.31
08:02:54|23974.31
08:02:54|23970.05
08:02:57|23970.05
08:02:57|23969.14
08:02:58|23969.14
08:03:00|23969.14
08:03:02|23968.74
08:03:03|23967.04
08:03:04|23967.04
08:03:05|23971.59
08:03:05|23967.08
08:03:07|23967.08
08:03:08|23967.51
08:03:09|23967.51
08:03:09|23967.51
08:03:11|23967.51
08:03:12|23967.51
08:03:13|23967.51
08:03:14|23967.51
08:03:15|23967.51
08:03:15|23974.57
08:03:17|23969.45
08:03:18|23968.34
08:03:18|23966.98
08:03:19|23966.98
08:03:22|23966.98
08:03:23|23966.98
08:03:23|23966.98
08:03:26|23966.98
08:03:27|23972.56
08:03:28|23972.56
08:03:30|23973.42
08:03:31|23973.42
08:03:32|23973.42
08:03:33|23973.42
08:03:34|23973.42
08:03:34|23973.42
08:03:36|23973.42
08:03:37|23973.42
08:03:38|23973.42
08:03:39|23973.42
08:03:40|23971.34
08:03:42|23967.34
08:03:43|23967.34
08:03:45|23967.34
08:03:46|23967.34
08:03:47|23967.34
08:03:48|23967.34
08:03:49|23973.72
08:03:51|23967.01
08:03:51|23967.01
08:03:53|23967.01
08:03:54|23974.01
08:03:54|23974.01
08:03:55|23974.01
08:03:57|23974.01
08:03:57|23972.92
08:03:59|23972.92
08:04:00|23973.98
08:04:01|23976.88
08:04:02|23976.88
08:04:03|23976.88
08:04:04|23976.88
08:04:06|23976.88
08:04:07|23976.88
08:04:07|23976.88
08:04:09|23972.97
08:04:10|23972.97
08:04:11|23986.94
08:04:12|23976.61
08:04:13|23980.06
08:04:14|23979.96
08:04:15|23976.88
08:04:16|23976.88
08:04:17|23976.88
08:04:18|23976.88
08:04:20|23976.88
08:04:21|23976.88
08:04:23|23976.88
08:04:23|23976.88
08:04:24|23977.29
08:04:26|23977.29
08:04:26|23972.41
08:04:28|23972.41
08:04:29|23972.41
08:04:30|23972.41
08:04:31|23972.41
08:04:32|23972.41
08:04:33|23972.41
08:04:34|23972.41
08:04:35|23975.02
08:04:36|23975.02
08:04:37|23975.02
08:04:38|23975.3
08:04:39|23975.3
08:04:40|23975.3
08:04:41|23975.3
08:04:42|23968.17
08:04:43|23968.17
08:04:44|23968.17
08:04:45|23968.17
08:04:46|23968.17
08:04:48|23968.83
08:04:50|23959.17
08:04:51|23959.17
08:04:52|23959.17
08:04:53|23959.17
08:04:53|23959.17
08:04:54|23959.17
08:04:56|23959.17
08:04:56|23967.35
08:04:58|23966.99
08:04:58|23966.99
08:04:59|23966.99
08:05:00|23967.81
08:05:02|23965.8
08:05:02|23965.8
08:05:04|23965.8
08:05:04|23970.26
08:05:05|23970.26
08:05:06|23970.26
08:05:08|23970.26
08:05:08|23970.26
08:05:10|23970.69
08:05:10|23968.93
08:05:12|23968.93
08:05:13|23968.93
08:05:13|23968.93
08:05:14|23968.93
08:05:16|23968.93
08:05:17|23968.93
08:05:18|23970.93
08:05:18|23970.93
08:05:20|23971.05
08:05:22|23971.05
08:05:23|23972.08
08:05:24|23972.08
08:05:24|23972.08
08:05:27|23972.08
08:05:28|23972.08
08:05:30|23974.34
08:05:31|23974.54
08:05:31|23974.54
08:05:33|23975.18
08:05:33|23976.31
08:05:35|23976.31
08:05:35|23975.03
08:05:37|23975.03
08:05:38|23978.72
08:05:39|23978.72
08:05:41|23978.72
08:05:41|23978.85
08:05:42|23976.46
08:05:43|23976.46
08:05:44|23980.03
08:05:45|23980.03
08:05:47|23981.58
08:05:48|23981.58
08:05:49|23979.92
08:05:50|23979.92
08:05:51|23978.51
08:05:51|23978.51
08:05:53|23978.51
08:05:54|23978.51
08:05:54|23979.62
08:05:56|23979.62
08:05:58|23979.62
08:05:58|23979.62
08:05:59|23980.89
08:06:01|23979.03
08:06:02|23978.93
08:06:02|23978.93
08:06:03|23976.85
08:06:04|23976.85
08:06:06|23976.85
08:06:06|23976.85
08:06:08|23976.85
08:06:09|23983.59
08:06:09|23983.9
08:06:10|23983.9
08:06:12|23983.9
08:06:12|23979.74
08:06:14|23979.74
08:06:15|23982.52
08:06:17|23982.52
08:06:17|23981.26
08:06:18|23978.74
08:06:19|23979.04
08:06:20|23980.43
08:06:22|23983.06
08:06:24|23979.08
08:06:25|23979.08
08:06:26|23979.08
08:06:28|23979.4
08:06:28|23979.4
08:06:29|23979.4
08:06:30|23979.4
08:06:31|23979.4
08:06:32|23979.4
08:06:33|23979.4
08:06:34|23978.51
08:06:35|23978.51
08:06:36|23978.51
08:06:37|23978.22
08:06:38|23978.22
08:06:39|23978.22
08:06:40|23978.54
08:06:42|23979.54
08:06:43|23979.54
08:06:45|23982.23
08:06:46|23981.38
08:06:47|23981.38
08:06:48|23981.38
08:06:49|23981.38
08:06:49|23982.2
08:06:51|23982.2
08:06:52|23982.2
08:06:53|23981.92
08:06:54|23981.92
08:06:55|23981.92
08:06:56|23981.92
08:06:57|23981.92
08:06:58|23981.92
08:06:59|23981.92
08:07:00|23981.38
08:07:01|23983.15
08:07:03|23983.15
08:07:04|23982.56
08:07:05|23979.74
08:07:06|23979.74
08:07:07|23979.74
08:07:08|23979.74
08:07:09|23979.74
08:07:10|23979.74
08:07:10|23979.74
08:07:12|23979.74
08:07:12|23981.74
08:07:14|23984.9
08:07:15|23984.9
08:07:16|23982.75
08:07:16|23984.33
08:07:18|23982.71
08:07:18|23982.97
08:07:20|23982.97
08:07:21|23983.08
08:07:22|23983.08
08:07:24|23988.
08:07:24|23986.7
08:07:26|23986.7
08:07:26|23986.7
08:07:27|23986.7
08:07:28|23986.7
08:07:29|23986.7
08:07:31|23984.03
08:07:31|23987.84
08:07:32|23987.84
08:07:33|23987.84
08:07:35|23987.84
08:07:36|23990.23
08:07:37|23990.17
08:07:37|23989.03
08:07:38|24004.5
08:07:40|24005.02
08:07:40|24002.87
08:07:42|23998.66
08:07:43|23998.66
08:07:44|23996.92
08:07:45|23996.92
08:07:46|23996.92
08:07:46|23995.03
08:07:47|23991.46
08:07:49|23991.46
08:07:51|23990.95
08:07:51|23990.95
08:07:53|23988.64
08:07:53|23988.84
08:07:54|23988.84
08:07:56|23988.84
08:07:58|23984.49
08:07:58|23981.76
08:07:59|23981.76
08:08:00|23981.76
08:08:02|23981.76
08:08:03|23981.76
08:08:03|23981.76
08:08:05|23981.76
08:08:06|23981.76
08:08:07|23984.86
08:08:08|23984.86
08:08:09|23984.86
08:08:10|23984.67
08:08:10|23984.67
08:08:12|23984.67
08:08:13|23986.48
08:08:14|23986.48
08:08:15|23986.48
08:08:16|23986.78
08:08:17|23986.78
08:08:17|23986.78
08:08:19|23980.
08:08:20|23982.82
08:08:21|23982.82
08:08:21|23982.82
08:08:23|23984.36
08:08:25|23985.96
08:08:25|23985.34
08:08:26|23980.91
08:08:27|23980.91
08:08:28|23983.63
08:08:30|23983.63
08:08:31|23983.63
08:08:32|23985.29
08:08:33|23985.29
08:08:34|23985.29
08:08:35|23985.29
08:08:36|23985.29
08:08:38|23983.72
08:08:39|23983.72
08:08:40|23983.72
08:08:40|23983.72
08:08:42|23983.72
08:08:42|23984.42
08:08:44|23987.07
08:08:45|23987.07
08:08:46|23985.25
08:08:47|23985.25
08:08:48|23985.25
08:08:49|23985.25
08:08:50|23984.54
08:08:51|23984.54
08:08:52|23984.54
08:08:53|23984.54
08:08:54|23984.54
08:08:55|23984.54
08:08:57|23985.08
08:08:57|23985.08
08:08:58|23985.08
08:09:00|23985.08
08:09:01|23985.08
08:09:02|23985.46
08:09:03|23985.46
08:09:04|23987.79
08:09:04|23987.79
08:09:06|23987.79
08:09:07|23987.79
08:09:07|23987.79
08:09:08|23987.79
08:09:09|23987.39
08:09:10|23988.74
08:09:11|23988.74
08:09:12|23986.38
08:09:13|23986.38
08:09:15|23986.38
08:09:16|23988.2
08:09:16|23989.19
08:09:17|23989.19
08:09:19|23986.53
08:09:19|23986.53
08:09:21|23986.53
08:09:22|23986.53
08:09:23|23987.13
08:09:24|23987.13
08:09:25|23987.13
08:09:26|23986.93
08:09:27|23986.93
08:09:28|23983.7
08:09:29|23983.7
08:09:30|23983.7
08:09:31|23983.7
08:09:32|23983.7
08:09:33|23983.7
08:09:34|23983.7
08:09:35|23983.7
08:09:36|23983.7
08:09:37|23983.7
08:09:38|23983.7
08:09:39|23983.7
08:09:40|23983.7
08:09:41|23983.7
08:09:42|23983.7
08:09:43|23983.7
08:09:44|23983.7
08:09:45|23983.7
08:09:46|23983.7
08:09:47|23983.7
08:09:49|23983.7
08:09:50|23989.37
08:09:50|23992.93
08:09:51|23991.29
08:09:53|23991.29
08:09:53|23991.29
08:09:54|23990.02
08:09:55|23987.41
08:09:57|23987.41
08:09:58|23987.41
08:09:58|23987.41
08:10:00|23987.41
08:10:00|23990.78
08:10:01|23990.78
08:10:02|23991.42
08:10:04|23991.42
08:10:05|23988.96
08:10:06|23991.3
08:10:07|23991.74
08:10:08|23990.34
08:10:09|23988.53
08:10:10|23988.53
08:10:11|23988.53
08:10:12|23989.71
08:10:13|23989.71
08:10:14|23985.22
08:10:15|23985.22
08:10:16|23985.22
08:10:17|23985.22
08:10:19|23985.12
08:10:19|23985.12
08:10:20|23985.12
08:10:22|23981.91
08:10:23|23981.91
08:10:24|23981.91
08:10:25|23981.91
08:10:26|23981.91
08:10:28|23981.95
08:10:29|23981.54
08:10:30|23979.09
08:10:31|23979.09
08:10:32|23981.7
08:10:33|23977.61
08:10:35|23975.74
08:10:35|23975.74
08:10:37|23975.74
08:10:38|23978.46
08:10:39|23978.46
08:10:40|23978.46
08:10:40|23978.79
08:10:41|23978.79
08:10:42|23978.79
08:10:44|23978.79
08:10:45|23978.79
08:10:46|23978.79
08:10:47|23978.79
08:10:48|23978.79
08:10:49|23978.79
08:10:50|23978.79
08:10:51|23976.34
08:10:52|23976.34
08:10:53|23976.34
08:10:54|23976.34
08:10:55|23976.34
08:10:56|23976.34
08:10:57|23976.34
08:10:58|23976.34
08:10:59|23976.95
08:11:00|23976.95
08:11:01|23976.95
08:11:02|23977.75
08:11:03|23977.75
08:11:04|23977.75
08:11:05|23977.81
08:11:07|23977.81
08:11:07|23971.14
08:11:09|23971.58
08:11:10|23973.96
08:11:11|23977.79
08:11:12|23978.62
08:11:13|23975.86
08:11:14|23975.86
08:11:15|23975.86
08:11:17|23975.68
08:11:18|23975.68
08:11:19|23967.62
08:11:19|23967.62
08:11:21|23967.62
08:11:22|23963.94
08:11:23|23963.94
08:11:24|23965.85
08:11:24|23967.88
08:11:26|23967.88
08:11:28|23967.88
08:11:28|23967.88
08:11:30|23967.88
08:11:32|23967.88
08:11:33|23961.15
08:11:34|23961.15
08:11:35|23961.15
08:11:36|23963.67
08:11:38|23966.49
08:11:39|23966.49
08:11:39|23963.79
08:11:40|23963.79
08:11:41|23963.91
08:11:42|23963.91
08:11:44|23963.91
08:11:44|23963.91
08:11:45|23963.91
08:11:46|23963.99
08:11:48|23963.99
08:11:48|23963.99
08:11:49|23963.99
08:11:51|23963.42
08:11:52|23967.47
08:11:54|23967.47
08:11:54|23967.47
08:11:55|23967.47
08:11:56|23967.47
08:11:57|23967.47
08:11:58|23965.35
08:12:00|23965.35
08:12:00|23965.35
08:12:01|23961.93
08:12:02|23963.31
08:12:03|23962.23
08:12:05|23962.77
08:12:06|23962.77
08:12:07|23962.77
08:12:08|23961.05
08:12:08|23961.05
08:12:09|23961.05
08:12:11|23958.26
08:12:12|23958.26
08:12:13|23958.26
08:12:14|23958.26
08:12:14|23959.89
08:12:16|23959.89
08:12:16|23959.89
08:12:18|23959.89
08:12:18|23959.89
08:12:21|23959.89
08:12:21|23958.3
08:12:23|23957.63
08:12:23|23957.63
08:12:25|23957.35
08:12:26|23957.35
08:12:27|23957.35
08:12:28|23956.82
08:12:30|23958.85
08:12:30|23958.85
08:12:32|23958.85
08:12:33|23958.85
08:12:34|23959.58
08:12:35|23959.58
08:12:36|23959.58
08:12:37|23958.7
08:12:38|23951.55
08:12:39|23951.55
08:12:40|23951.55
08:12:41|23951.55
08:12:42|23951.55
08:12:43|23951.55
08:12:44|23951.55
08:12:45|23951.55
08:12:46|23951.55
08:12:48|23959.36
08:12:49|23959.36
08:12:50|23959.36
08:12:51|23960.34
08:12:51|23960.34
08:12:52|23960.34
08:12:54|23960.34
08:12:54|23960.34
08:12:55|23960.34
08:12:56|23960.34
08:12:57|23959.75
08:12:59|23959.75
08:13:00|23959.75
08:13:00|23959.75
08:13:02|23959.75
08:13:03|23958.46
08:13:05|23958.46
08:13:05|23958.46
08:13:07|23958.46
08:13:07|23958.46
08:13:08|23958.46
08:13:09|23958.46
08:13:10|23958.39
08:13:12|23958.39
08:13:13|23958.39
08:13:14|23958.39
08:13:14|23958.39
08:13:16|23958.39
08:13:16|23958.85
08:13:17|23959.1
08:13:18|23959.1
08:13:19|23958.07
08:13:20|23958.07
08:13:21|23957.53
08:13:22|23957.53
08:13:24|23957.71
08:13:25|23957.71
08:13:26|23956.02
08:13:27|23958.04
08:13:28|23958.04
08:13:29|23959.19
08:13:31|23958.96
08:13:32|23958.96
08:13:33|23958.96
08:13:34|23958.96
08:13:35|23959.27
08:13:36|23959.27
08:13:38|23958.77
08:13:39|23957.34
08:13:40|23957.34
08:13:41|23958.28
08:13:41|23958.28
08:13:43|23958.28
08:13:43|23958.28
08:13:45|23958.28
08:13:47|23965.1
08:13:47|23965.1
08:13:48|23967.48
08:13:49|23968.68
08:13:51|23967.51
08:13:52|23967.51
08:13:53|23967.51
08:13:54|23967.51
08:13:55|23976.27
08:13:56|23975.08
08:13:57|23978.06
08:13:58|23979.52
08:13:59|23975.53
08:14:00|23977.18
08:14:00|23977.18
08:14:03|23980.
08:14:03|23985.69
08:14:05|23985.75
08:14:06|23985.01
08:14:07|23985.01
08:14:08|23983.95
08:14:08|23983.95
08:14:09|23983.95
08:14:10|23986.99
08:14:11|23986.99
08:14:13|23991.15
08:14:14|23983.95
08:14:14|23983.95
08:14:16|23985.26
08:14:16|23987.88
08:14:18|23983.97
08:14:18|23983.97
08:14:19|23983.97
08:14:20|23983.97
08:14:22|23983.97
08:14:22|23983.97
08:14:24|23983.97
08:14:25|23983.97
08:14:25|23989.35
08:14:27|23989.35
08:14:27|23989.37
08:14:28|23989.37
08:14:30|23987.68
08:14:30|23987.68
08:14:33|23987.9
08:14:33|23987.9
08:14:34|23987.9
08:14:35|23987.47
08:14:36|23987.47
08:14:37|23987.47
08:14:38|23987.47
08:14:39|23987.47
08:14:40|23992.26
08:14:41|23992.26
08:14:42|23993.93
08:14:44|23993.93
08:14:45|23995.02
08:14:46|23995.02
08:14:47|24000.42
08:14:48|24000.42
08:14:49|23998.26
08:14:50|23998.26
08:14:51|23998.26
08:14:52|23998.26
08:14:53|24000.61
08:14:54|24001.88
08:14:55|24001.88
08:14:56|24001.88
08:14:57|24005.12
08:14:58|24005.12
08:14:59|24005.12
08:15:00|23999.74
08:15:01|23999.74
08:15:03|23997.17
08:15:03|23997.17
08:15:04|23997.17
08:15:05|23999.18
08:15:06|23994.14
08:15:07|23994.14
08:15:08|23993.55
08:15:09|23993.55
08:15:10|23993.55
08:15:11|23993.55
08:15:12|23989.59
08:15:13|23993.27
08:15:14|23993.27
08:15:15|23996.58
08:15:16|23996.58
08:15:18|23990.69
08:15:19|23990.69
08:15:20|23990.69
08:15:21|23990.69
08:15:22|23990.69
08:15:23|23990.69
08:15:24|23990.69
08:15:25|23990.
08:15:26|23989.73
08:15:27|23990.
08:15:28|23985.88
08:15:29|23986.6
08:15:30|23989.99
08:15:32|23989.7
08:15:33|23989.7
08:15:34|23989.7
08:15:35|23989.7
08:15:35|23988.36
08:15:36|23988.36
08:15:37|23987.66
08:15:39|23986.79
08:15:41|23990.
08:15:41|23987.41
08:15:43|23986.41
08:15:43|23989.99
08:15:44|23989.84
08:15:45|23986.54
08:15:47|23986.54
08:15:47|23986.54
08:15:48|23989.84
08:15:49|23990.
08:15:51|23990.
08:15:52|23990.
08:15:54|23990.
08:15:55|23985.05
08:15:56|23984.03
08:15:57|23987.54
08:15:58|23987.54
08:15:59|23987.54
08:16:00|23987.39
08:16:01|23986.06
08:16:03|23985.46
08:16:03|23985.46
08:16:05|23985.56
08:16:05|23985.5
08:16:07|23985.75
08:16:07|23985.9
08:16:08|23985.9
08:16:09|23986.19
08:16:11|23986.73
08:16:12|23986.29
08:16:13|23985.08
08:16:14|23985.08
08:16:15|23986.19
08:16:16|23990.
08:16:17|23990.
08:16:18|23989.25
08:16:19|23989.25
08:16:21|23990.
08:16:22|23988.19
08:16:23|23986.3
08:16:24|23989.58
08:16:25|23989.58
08:16:26|23988.83
08:16:27|23992.38
08:16:28|23992.4
08:16:29|23992.4
08:16:30|23991.8
08:16:31|23991.8
08:16:33|23996.09
08:16:34|23993.67
08:16:35|23992.95
08:16:36|23990.84
08:16:37|23990.73
08:16:38|23990.73
08:16:39|23990.73
08:16:40|23993.56
08:16:41|23988.89
08:16:42|23988.89
08:16:43|23988.89
08:16:44|23988.89
08:16:45|23988.89
08:16:46|23988.89
08:16:47|23988.89
08:16:48|23988.89
08:16:49|23988.89
08:16:50|23988.89
08:16:51|23988.89
08:16:52|23988.89
08:16:53|23989.96
08:16:54|23990.29
08:16:55|23991.05
08:16:56|23992.63
08:16:57|23990.7
08:16:58|23988.28
08:16:59|23988.28
08:17:00|23988.28
08:17:01|23989.39
08:17:02|23986.82
08:17:04|23981.08
08:17:04|23981.08
08:17:06|23981.08
08:17:07|23980.71
08:17:08|23980.71
08:17:09|23980.71
08:17:10|23986.41
08:17:11|23986.41
08:17:13|23986.41
08:17:13|23986.41
08:17:14|23986.41
08:17:16|23986.41
08:17:18|23985.21
08:17:18|23985.21
08:17:19|23985.21
08:17:20|23985.21
08:17:22|23985.21
08:17:22|23980.
08:17:23|23980.
08:17:24|23980.
08:17:25|23980.
08:17:26|23980.
08:17:27|23981.48
08:17:28|23985.38
08:17:29|23985.38
08:17:30|23986.8
08:17:31|23987.22
08:17:32|23982.08
08:17:34|23984.02
08:17:35|23984.02
08:17:36|23982.48
08:17:37|23982.48
08:17:39|23982.48
08:17:39|23983.95
08:17:40|23983.95
08:17:41|23983.95
08:17:42|23983.95
08:17:43|23983.95
08:17:45|23986.45
08:17:45|23986.45
08:17:46|23986.25
08:17:48|23986.92
08:17:48|23984.51
08:17:50|23984.51
08:17:51|23984.51
08:17:52|23984.51
08:17:53|23984.51
08:17:54|23984.51
08:17:55|23990.39
08:17:55|23990.39
08:17:56|23988.78
08:17:57|23988.78
08:17:59|23988.78
08:18:00|23988.78
08:18:02|23984.88
08:18:03|23984.88
08:18:04|23985.8
08:18:04|23987.23
08:18:06|23987.23
08:18:07|23987.63
08:18:09|23987.63
08:18:09|23991.18
08:18:11|23987.24
08:18:11|23987.24
08:18:13|23987.24
08:18:14|23987.24
08:18:15|23986.89
08:18:16|23992.32
08:18:16|23985.86
08:18:19|23985.86
08:18:19|23985.86
08:18:20|23985.86
08:18:21|23985.86
08:18:22|23986.84
08:18:23|23986.84
08:18:24|23986.84
08:18:25|23986.84
08:18:26|23986.84
08:18:27|23984.46
08:18:28|23984.46
08:18:29|23988.07
08:18:30|23988.07
08:18:31|23988.07
08:18:33|23988.07
08:18:34|23983.26
08:18:36|23984.29
08:18:36|23984.29
08:18:37|23985.37
08:18:38|23985.37
08:18:39|23985.37
08:18:40|23985.37
08:18:41|23985.37
08:18:42|23985.37
08:18:43|23985.37
08:18:44|23985.37
08:18:45|23985.37
08:18:47|23986.48
08:18:48|23986.48
08:18:48|23986.59
08:18:49|23985.38
08:18:51|23985.38
08:18:51|23987.07
08:18:53|23987.07
08:18:54|23985.32
08:18:55|23987.22
08:18:55|23987.22
08:18:56|23987.22
08:18:58|23986.47
08:18:59|23986.47
08:18:59|23978.76
08:19:01|23979.45
08:19:02|23979.45
08:19:03|23979.45
08:19:04|23979.45
08:19:05|23979.45
08:19:05|23979.45
08:19:07|23979.45
08:19:07|23979.45
08:19:09|23979.45
08:19:10|23979.45
08:19:10|23979.45
08:19:12|23979.45
08:19:13|23979.45
08:19:15|23979.45
08:19:16|23979.45
08:19:17|23979.45
08:19:17|23979.45
08:19:18|23979.45
08:19:20|23978.07
08:19:21|23977.19
08:19:22|23978.32
08:19:23|23979.45
08:19:23|23979.45
08:19:24|23982.03
08:19:25|23982.03
08:19:27|23982.03
08:19:28|23979.95
08:19:28|23979.95
08:19:29|23979.95
08:19:30|23979.95
08:19:32|23978.57
08:19:33|23979.89
08:19:34|23979.89
08:19:35|23982.26
08:19:36|23982.26
08:19:37|23982.26
08:19:38|23982.26
08:19:39|23980.25
08:19:40|23980.25
08:19:41|23980.25
08:19:42|23980.38
08:19:43|23980.38
08:19:44|23980.48
08:19:45|23980.48
08:19:46|23980.48
08:19:47|23980.48
08:19:48|23980.48
08:19:49|23978.85
08:19:51|23978.85
08:19:52|23978.9
08:19:53|23978.9
08:19:54|23978.9
08:19:56|23978.9
08:19:57|23978.9
08:19:58|23983.27
08:19:58|23983.38
08:20:00|23984.86
08:20:00|23984.86
08:20:02|23983.15
08:20:02|23984.8
08:20:04|23984.8
08:20:06|23984.07
08:20:07|23984.07
08:20:08|23983.04
08:20:09|23984.7
08:20:09|23984.7
08:20:10|23984.7
08:20:13|23984.46
08:20:14|23984.46
08:20:16|23984.26
08:20:16|23984.26
08:20:17|23984.16
08:20:19|23984.16
08:20:19|23984.2
08:20:20|23984.26
08:20:21|23983.45
08:20:22|23983.45
08:20:23|23983.45
08:20:24|23984.01
08:20:25|23984.01
08:20:26|23984.01
08:20:27|23984.01
08:20:28|23984.01
08:20:29|23983.41
08:20:30|23983.41
08:20:31|23985.21
08:20:32|23983.36
08:20:33|23983.
08:20:35|23983.48
08:20:35|23983.48
08:20:36|23983.48
08:20:37|23981.95
08:20:38|23983.68
08:20:39|23983.68
08:20:41|23983.54
08:20:42|23983.54
08:20:43|23983.54
08:20:44|23982.38
08:20:44|23984.44
08:20:46|23986.12
08:20:47|23986.12
08:20:49|23983.26
08:20:49|23983.26
08:20:51|23983.47
08:20:53|23983.47
08:20:53|23979.77
08:20:54|23979.77
08:20:56|23979.3
08:20:57|23979.3
08:20:58|23979.3
08:20:59|23979.3
08:21:00|23979.3
08:21:01|23978.5
08:21:02|23977.8
08:21:03|23977.42
08:21:04|23977.42
08:21:05|23978.73
08:21:06|23978.49
08:21:08|23977.61
08:21:08|23977.64
08:21:10|23977.64
08:21:10|23977.64
08:21:11|23981.74
08:21:13|23981.74
08:21:14|23981.85
08:21:14|23981.85
08:21:16|23981.85
08:21:17|23981.84
08:21:17|23979.98
08:21:18|23983.68
08:21:19|23981.57
08:21:21|23980.85
08:21:22|23980.85
08:21:23|23980.85
08:21:24|23980.85
08:21:25|23980.85
08:21:27|23980.85
08:21:28|23980.85
08:21:29|23980.85
08:21:31|23983.55
08:21:31|23980.51
08:21:32|23980.51
08:21:33|23982.4
08:21:34|23982.4
08:21:35|23982.4
08:21:37|23980.05
08:21:39|23981.43
08:21:40|23981.43
08:21:42|23981.43
08:21:43|23981.43
08:21:44|23980.73
08:21:45|23983.69
08:21:46|23983.69
08:21:47|23982.48
08:21:48|23982.48
08:21:49|23982.48
08:21:51|23982.48
08:21:51|23982.48
08:21:52|23982.48
08:21:53|23982.48
08:21:54|23982.69
08:21:56|23990.
08:21:57|23998.
08:21:57|23997.2
08:21:58|23993.49
08:21:59|23993.49
08:22:00|23991.56
08:22:02|23990.65
08:22:02|23990.65
08:22:03|23990.65
08:22:04|23990.65
08:22:06|23993.46
08:22:06|23993.46
08:22:07|23993.46
08:22:09|23993.46
08:22:09|23993.46
08:22:10|23993.46
08:22:12|23993.46
08:22:13|23988.1
08:22:14|23988.1
08:22:15|23986.22
08:22:16|23985.4
08:22:17|23985.4
08:22:18|23985.4
08:22:19|23985.4
08:22:20|23985.4
08:22:21|23987.24
08:22:22|23987.24
08:22:23|23984.92
08:22:24|23986.09
08:22:25|23986.09
08:22:27|23986.83
08:22:28|23986.83
08:22:28|23986.8
08:22:29|23989.84
08:22:30|23990.54
08:22:32|23990.6
08:22:32|23989.99
08:22:34|23990.32
08:22:35|23990.32
08:22:35|23990.32
08:22:36|23990.32
08:22:37|23990.32
08:22:38|23990.32
08:22:39|23990.32
08:22:41|23990.32
08:22:43|23990.32
08:22:45|23990.32
08:22:46|23990.32
08:22:47|23987.83
08:22:49|23984.76
08:22:50|23984.76
08:22:52|23984.65
08:22:52|23984.35
08:22:53|23984.35
08:22:55|23985.38
08:22:56|23984.48
08:22:57|23984.48
08:22:58|23984.48
08:22:59|23984.48
08:23:00|23984.48
08:23:01|23987.93
08:23:02|23987.93
08:23:03|23987.93
08:23:04|23987.46
08:23:05|23987.46
08:23:06|23987.46
08:23:07|23988.09
08:23:08|23988.09
08:23:09|23988.09
08:23:10|23988.09
08:23:12|23987.26
08:23:12|23987.26
08:23:14|23987.26
08:23:15|23987.26
08:23:16|23987.76
08:23:17|23987.66
08:23:17|23980.13
08:23:19|23980.13
08:23:20|23980.13
08:23:20|23984.06
08:23:22|23984.06
08:23:23|23984.06
08:23:23|23984.06
08:23:25|23984.04
08:23:25|23984.04
08:23:27|23982.92
08:23:27|23982.92
08:23:29|23982.92
08:23:29|23982.92
08:23:30|23982.92
08:23:32|23982.92
08:23:33|23982.92
08:23:34|23980.86
08:23:35|23982.92
08:23:36|23984.16
08:23:37|23984.16
08:23:37|23984.16
08:23:40|23984.88
08:23:41|23984.88
08:23:42|23984.88
08:23:42|23984.88
08:23:45|23984.88
08:23:45|23984.46
08:23:46|23984.46
08:23:47|23984.46
08:23:48|23984.06
08:23:49|23984.06
08:23:51|23983.61
08:23:51|23982.14
08:23:53|23982.14
08:23:53|23982.14
08:23:56|23982.14
08:23:57|23982.14
08:23:58|23982.3
08:23:59|23983.68
08:24:00|23982.89
08:24:01|23982.89
08:24:02|23982.89
08:24:03|23982.89
08:24:04|23982.89
08:24:05|23983.4
08:24:07|23983.87
08:24:08|23983.87
08:24:09|23983.87
08:24:10|23988.41
08:24:11|23988.41
08:24:12|23988.41
08:24:13|23988.41
08:24:14|23988.41
08:24:15|23988.41
08:24:16|23988.41
08:24:17|23988.41
08:24:18|23987.81
08:24:19|23987.81
08:24:20|23987.81
08:24:21|23987.81
08:24:22|23987.81
08:24:23|23988.67
08:24:24|23988.67
08:24:25|23988.67
08:24:26|23993.12
08:24:27|23990.85
08:24:28|23990.45
08:24:29|23990.45
08:24:30|23988.92
08:24:31|23988.92
08:24:32|23988.92
08:24:33|23988.92
08:24:34|23988.65
08:24:35|23988.65
08:24:36|23988.65
08:24:37|23988.65
08:24:38|23988.65
08:24:39|23988.65
08:24:41|23987.02
08:24:42|23987.02
08:24:43|23987.81
08:24:43|23987.81
08:24:44|23987.81
08:24:46|23987.81
08:24:47|23987.89
08:24:48|23987.89
08:24:49|23988.9
08:24:50|23989.15
08:24:51|23988.67
08:24:52|23988.67
08:24:53|23988.67
08:24:54|23988.76
08:24:55|23988.76
08:24:57|23988.76
08:24:58|23988.76
08:24:58|23988.76
08:24:59|23988.76
08:25:01|23991.17
08:25:02|23991.17
08:25:03|23990.99
08:25:04|23990.99
08:25:05|23990.99
08:25:06|23992.44
08:25:07|23991.18
08:25:08|23991.18
08:25:09|23991.18
08:25:11|23991.18
08:25:12|23991.18
08:25:12|23991.18
08:25:14|23986.79
08:25:15|23986.79
08:25:16|23986.79
08:25:17|23986.53
08:25:18|23986.53
08:25:19|23986.53
08:25:20|23986.53
08:25:21|23981.04
08:25:22|23981.04
08:25:23|23981.11
08:25:24|23981.11
08:25:25|23980.07
08:25:27|23982.43
08:25:27|23982.43
08:25:29|23982.43
08:25:29|23982.43
08:25:31|23982.28
08:25:31|23982.28
08:25:32|23982.84
08:25:33|23981.15
08:25:34|23982.74
08:25:35|23982.74
08:25:37|23982.3
08:25:37|23986.29
08:25:39|23987.04
08:25:40|23987.04
08:25:41|23987.43
08:25:42|23987.43
08:25:43|23988.05
08:25:44|23988.05
08:25:45|23988.05
08:25:46|23988.05
08:25:47|23986.65
08:25:48|23986.65
08:25:49|23986.65
08:25:51|23986.65
08:25:51|23986.65
08:25:53|23986.65
08:25:53|23986.65
08:25:55|23984.32
08:25:56|23984.32
08:25:57|23987.3
08:25:58|23984.37
08:25:59|23982.32
08:26:00|23986.44
08:26:01|23986.44
08:26:02|23984.83
08:26:03|23984.83
08:26:05|23983.52
08:26:05|23983.52
08:26:06|23983.52
08:26:08|23983.52
08:26:08|23982.33
08:26:11|23982.33
08:26:11|23982.33
08:26:12|23982.33
08:26:13|23981.61
08:26:15|23977.2
08:26:16|23977.2
08:26:17|23981.97
08:26:18|23981.97
08:26:19|23981.97
08:26:20|23980.32
08:26:21|23980.32
08:26:22|23980.32
08:26:23|23980.32
08:26:23|23980.32
08:26:25|23980.32
08:26:26|23980.32
08:26:26|23980.32
08:26:27|23980.32
08:26:28|23980.32
08:26:30|23980.32
08:26:30|23980.32
08:26:32|23980.32
08:26:32|23977.07
08:26:34|23977.07
08:26:34|23977.07
08:26:38|23977.07
08:26:39|23977.07
08:26:40|23977.07
08:26:40|23977.07
08:26:43|23977.07
08:26:45|23980.32
08:26:46|23980.32
08:26:47|23979.05
08:26:48|23979.05
08:26:49|23978.65
08:26:50|23979.83
08:26:51|23979.83
08:26:52|23977.6
08:26:53|23980.94
08:26:54|23980.94
08:26:55|23982.11
08:26:56|23982.11
08:26:57|23986.02
08:26:58|23992.15
08:26:59|23991.46
08:27:00|23990.11
08:27:01|23986.32
08:27:03|23986.19
08:27:04|23986.19
08:27:05|23985.92
08:27:06|23985.92
08:27:07|23982.65
08:27:08|23982.65
08:27:09|23982.65
08:27:10|23982.65
08:27:11|23982.65
08:27:12|23982.65
08:27:13|23982.65
08:27:14|23982.65
08:27:15|23982.65
08:27:16|23982.65
08:27:17|23984.96
08:27:18|23984.96
08:27:19|23984.96
08:27:20|23984.96
08:27:21|23984.96
08:27:22|23985.55
08:27:23|23986.35
08:27:24|23988.56
08:27:25|23985.48
08:27:26|23985.48
08:27:27|23987.5
08:27:28|23987.5
08:27:29|23987.5
08:27:30|23987.5
08:27:31|23987.5
08:27:32|23987.5
08:27:33|23988.46
08:27:34|23988.46
08:27:35|23985.89
08:27:36|23985.89
08:27:37|23988.23
08:27:38|23987.5
08:27:39|23988.77
08:27:40|23987.26
08:27:41|23987.26
08:27:43|23987.26
08:27:44|23984.22
08:27:45|23984.22
08:27:46|23991.24
08:27:48|23987.41
08:27:49|23987.41
08:27:51|23987.41
08:27:52|23987.41
08:27:53|23988.46
08:27:54|23988.46
08:27:54|23988.46
08:27:56|23988.46
08:27:56|23988.46
08:27:57|23988.46
08:27:59|23989.42
08:28:00|23989.42
08:28:01|23989.42
08:28:02|23989.42
08:28:04|23989.66
08:28:05|23989.66
08:28:06|23986.4
08:28:06|23986.4
08:28:08|23985.22
08:28:10|23987.86
08:28:10|23987.86
08:28:11|23986.64
08:28:12|23986.64
08:28:13|23988.12
08:28:14|23988.12
08:28:15|23985.93
08:28:16|23985.93
08:28:17|23987.89
08:28:18|23987.89
08:28:19|23987.54
08:28:20|23989.91
08:28:21|23989.91
08:28:22|23986.36
08:28:23|23987.46
08:28:25|23987.46
08:28:26|23987.46
08:28:27|23986.75
08:28:28|23986.75
08:28:28|23981.3
08:28:29|23979.65
08:28:32|23986.39
08:28:32|23986.39
08:28:33|23986.39
08:28:34|23986.39
08:28:35|23985.03
08:28:36|23985.03
08:28:37|23985.03
08:28:38|23985.03
08:28:39|23985.03
08:28:40|23985.04
08:28:41|23985.04
08:28:42|23985.04
08:28:44|23985.32
08:28:46|23985.32
08:28:46|23985.32
08:28:47|23985.32
08:28:48|23985.32
08:28:49|23985.32
08:28:51|23981.66
08:28:52|23981.66
08:28:53|23981.66
08:28:54|23981.66
08:28:55|23984.48
08:28:56|23984.48
08:28:57|23984.48
08:28:58|23984.48
08:29:00|23984.48
08:29:00|23984.14
08:29:01|23984.14
08:29:03|23984.14
08:29:03|23983.82
08:29:04|23984.09
08:29:07|23984.09
08:29:07|23983.42
08:29:08|23983.42
08:29:09|23983.42
08:29:11|23983.42
08:29:11|23984.7
08:29:13|23984.7
08:29:13|23984.7
08:29:14|23984.7
08:29:16|23984.7
08:29:16|23984.7
08:29:18|23983.4
08:29:19|23983.4
08:29:19|23983.4
08:29:21|23984.23
08:29:22|23984.23
08:29:22|23983.91
08:29:24|23983.91
08:29:25|23983.33
08:29:27|23983.33
08:29:27|23983.33
08:29:28|23983.13
08:29:29|23983.13
08:29:30|23983.13
08:29:31|23984.88
08:29:32|23985.41
08:29:33|23983.69
08:29:34|23983.69
08:29:35|23981.4
08:29:36|23981.4
08:29:37|23986.94
08:29:38|23986.94
08:29:39|23986.94
08:29:40|23985.11
08:29:41|23985.11
08:29:42|23985.11
08:29:43|23987.06
08:29:45|23987.06
08:29:45|23987.06
08:29:47|23987.06
08:29:47|23990.63
08:29:50|23992.69
08:29:50|23992.69
08:29:52|23989.13
08:29:53|23989.13
08:29:54|23989.13
08:29:54|23989.13
08:29:56|23989.13
08:29:56|23989.13
08:29:58|23989.13
08:29:58|23989.13
08:30:00|23989.13
08:30:02|23989.13
08:30:02|23989.13
08:30:04|23988.91
08:30:06|23990.16
08:30:06|23990.16
08:30:07|23991.78
08:30:08|23991.78
08:30:09|23992.13
08:30:10|23992.17
08:30:11|23992.17
08:30:13|23989.
08:30:14|23989.
08:30:15|23989.
08:30:16|23989.29
08:30:17|23989.29
08:30:18|23989.29
08:30:19|23987.03
08:30:20|23987.03
08:30:21|23987.03
08:30:22|23993.18
08:30:23|24000.
08:30:24|23999.68
08:30:25|23998.17
08:30:26|23995.28
08:30:27|23992.94
08:30:28|23992.94
08:30:29|23992.94
08:30:30|23990.
08:30:31|23984.88
08:30:32|23984.88
08:30:33|23987.89
08:30:34|23988.06
08:30:35|23984.66
08:30:36|23984.66
08:30:37|23991.26
08:30:38|23991.26
08:30:39|23991.26
08:30:40|23991.26
08:30:41|23991.26
08:30:42|23988.35
08:30:43|23988.35
08:30:44|23988.35
08:30:45|23989.04
08:30:46|23989.04
08:30:48|23989.04
08:30:48|23987.94
08:30:51|23987.32
08:30:52|23995.41
08:30:53|23995.41
08:30:53|23995.41
08:30:54|23995.41
08:30:56|23989.4
08:30:57|23987.49
08:30:58|23987.49
08:30:58|23987.49
08:31:01|23987.49
08:31:01|23993.6
08:31:02|23989.04
08:31:04|23988.42
08:31:05|23991.7
08:31:06|23991.7
08:31:07|23991.7
08:31:08|23991.7
08:31:09|23984.97
08:31:10|23984.97
08:31:11|23979.81
08:31:12|23983.82
08:31:13|23983.82
08:31:14|23979.44
08:31:15|23979.44
08:31:16|23979.44
08:31:17|23979.44
08:31:18|23978.54
08:31:19|23978.86
08:31:20|23978.86
08:31:21|23978.85
08:31:22|23978.85
08:31:23|23978.85
08:31:24|23978.85
08:31:25|23978.85
08:31:26|23978.85
08:31:27|23978.54
08:31:28|23978.54
08:31:29|23978.54
08:31:30|23978.54
08:31:31|23975.42
08:31:32|23975.42
08:31:33|23975.42
08:31:34|23975.42
08:31:35|23975.42
08:31:36|23975.42
08:31:37|23975.42
08:31:38|23976.84
08:31:39|23976.84
08:31:40|23976.84
08:31:41|23976.76
08:31:42|23977.52
08:31:43|23975.11
08:31:44|23975.11
08:31:45|23975.11
08:31:46|23976.72
08:31:47|23976.72
08:31:48|23976.72
08:31:50|23976.72
08:31:51|23976.72
08:31:52|23976.72
08:31:53|23976.72
08:31:55|23976.98
08:31:55|23975.1
08:31:56|23974.44
08:31:57|23974.35
08:31:58|23974.92
08:32:00|23973.49
08:32:01|23975.97
08:32:01|23975.97
08:32:02|23975.97
08:32:04|23975.97
08:32:04|23975.97
08:32:06|23975.97
08:32:06|23975.97
08:32:08|23973.66
08:32:08|23972.96
08:32:10|23975.6
08:32:11|23975.6
08:32:12|23975.6
08:32:13|23973.71
08:32:14|23973.71
08:32:15|23973.71
08:32:15|23973.71
08:32:16|23979.44
08:32:17|23979.44
08:32:19|23979.44
08:32:19|23979.44
08:32:20|23975.45
08:32:22|23975.48
08:32:22|23975.56
08:32:23|23973.8
08:32:24|23974.48
08:32:26|23974.81
08:32:26|23974.81
08:32:28|23974.79
08:32:28|23975.82
08:32:29|23975.82
08:32:30|23975.82
08:32:31|23975.58
08:32:32|23976.11
08:32:33|23976.11
08:32:34|23976.11
08:32:36|23975.74
08:32:37|23975.69
08:32:37|23975.69
08:32:39|23975.69
08:32:39|23975.69
08:32:40|23975.69
08:32:41|23975.42
08:32:42|23975.42
08:32:43|23974.8
08:32:44|23974.8
08:32:45|23974.8
08:32:46|23973.87
08:32:49|23973.87
08:32:50|23976.62
08:32:51|23976.62
08:32:52|23973.87
08:32:53|23973.87
08:32:56|23974.34
08:32:56|23973.56
08:32:57|23973.56
08:32:58|23973.56
08:32:59|23973.5
08:33:01|23972.56
08:33:01|23972.56
08:33:03|23974.45
08:33:03|23974.39
08:33:04|23973.76
08:33:06|23975.63
08:33:08|23975.7
08:33:08|23976.11
08:33:09|23973.56
08:33:10|23973.56
08:33:12|23975.16
08:33:12|23972.86
08:33:13|23972.86
08:33:14|23972.86
08:33:15|23972.86
08:33:16|23977.
08:33:18|23974.96
08:33:18|23974.96
08:33:20|23974.96
08:33:20|23976.14
08:33:21|23976.14
08:33:22|23975.18
08:33:23|23974.07
08:33:24|23974.07
08:33:25|23974.07
08:33:26|23974.07
08:33:27|23974.07
08:33:29|23974.15
08:33:29|23971.76
08:33:31|23971.76
08:33:33|23970.29
08:33:34|23970.29
08:33:34|23970.29
08:33:35|23971.38
08:33:37|23971.38
08:33:38|23971.38
08:33:39|23971.38
08:33:39|23972.66
08:33:41|23972.66
08:33:42|23972.66
08:33:43|23973.86
08:33:45|23973.86
08:33:46|23972.88
08:33:46|23972.88
08:33:48|23972.21
08:33:48|23973.94
08:33:50|23973.94
08:33:52|23968.07
08:33:52|23970.92
08:33:53|23970.92
08:33:56|23969.36
08:33:56|23966.
08:33:57|23966.05
08:33:58|23964.34
08:33:59|23964.34
08:34:00|23959.64
08:34:01|23959.64
08:34:02|23958.42
08:34:03|23958.42
08:34:05|23961.84
08:34:05|23961.84
08:34:07|23961.84
08:34:07|23961.84
08:34:09|23961.84
08:34:11|23959.27
08:34:11|23960.22
08:34:12|23954.15
08:34:13|23957.27
08:34:14|23959.08
08:34:15|23959.08
08:34:16|23959.08
08:34:17|23953.75
08:34:18|23954.82
08:34:20|23955.07
08:34:21|23956.23
08:34:22|23957.49
08:34:22|23955.72
08:34:23|23955.72
08:34:24|23954.73
08:34:25|23955.27
08:34:27|23956.54
08:34:28|23956.54
08:34:29|23956.54
08:34:30|23956.54
08:34:31|23956.54
08:34:32|23956.54
08:34:33|23956.54
08:34:34|23956.54
08:34:35|23956.54
08:34:36|23956.02
08:34:38|23957.24
08:34:38|23957.24
08:34:39|23957.24
08:34:41|23956.71
08:34:42|23956.71
08:34:43|23956.71
08:34:45|23956.33
08:34:45|23956.85
08:34:47|23956.85
08:34:48|23956.85
08:34:48|23954.35
08:34:49|23954.35
08:34:51|23956.34
08:34:52|23956.34
08:34:53|23956.34
08:34:55|23956.34
08:34:55|23956.34
08:34:56|23955.07
08:34:57|23955.07
08:34:59|23955.07
08:35:00|23955.07
08:35:01|23954.27
08:35:02|23952.
08:35:03|23956.58
08:35:04|23959.27
08:35:05|23959.27
08:35:06|23963.96
08:35:07|23962.45
08:35:08|23964.84
08:35:09|23964.84
08:35:10|23964.84
08:35:11|23964.84
08:35:12|23962.45
08:35:14|23963.7
08:35:15|23963.7
08:35:15|23962.54
08:35:16|23961.94
08:35:18|23962.04
08:35:19|23962.04
08:35:20|23955.77
08:35:20|23955.77
08:35:22|23955.77
08:35:23|23955.1
08:35:24|23955.1
08:35:25|23955.1
08:35:26|23956.85
08:35:26|23956.85
08:35:27|23956.85
08:35:29|23956.85
08:35:30|23956.85
08:35:31|23949.12
08:35:32|23951.21
08:35:33|23951.21
08:35:34|23951.21
08:35:35|23951.21
08:35:36|23951.21
08:35:37|23951.21
08:35:38|23949.98
08:35:39|23949.98
08:35:40|23950.33
08:35:41|23950.27
08:35:42|23948.65
08:35:43|23948.65
08:35:44|23948.5
08:35:45|23949.69
08:35:46|23949.69
08:35:47|23944.63
08:35:48|23944.89
08:35:49|23944.89
08:35:50|23943.66
08:35:52|23943.66
08:35:53|23944.64
08:35:53|23945.3
08:35:55|23945.3
08:35:56|23945.66
08:35:56|23946.45
08:35:58|23945.32
08:35:58|23948.44
08:35:59|23948.44
08:36:01|23950.36
08:36:02|23954.08
08:36:03|23954.08
08:36:04|23949.47
08:36:05|23951.84
08:36:07|23951.84
08:36:08|23949.97
08:36:10|23949.97
08:36:10|23949.97
08:36:12|23949.97
08:36:12|23949.38
08:36:13|23949.38
08:36:15|23949.9
08:36:16|23949.9
08:36:16|23949.9
08:36:18|23950.4
08:36:18|23953.
08:36:20|23951.55
08:36:20|23951.55
08:36:22|23951.55
08:36:24|23955.98
08:36:24|23956.12
08:36:26|23956.12
08:36:27|23956.12
08:36:28|23957.68
08:36:28|23958.78
08:36:29|23958.78
08:36:30|23958.78
08:36:31|23956.04
08:36:33|23956.04
08:36:34|23958.54
08:36:34|23958.5
08:36:36|23958.55
08:36:37|23958.55
08:36:38|23958.48
08:36:38|23958.48
08:36:39|23954.31
08:36:40|23954.31
08:36:41|23958.37
08:36:42|23957.46
08:36:44|23957.46
08:36:45|23957.46
08:36:46|23957.46
08:36:46|23957.46
08:36:48|23957.46
08:36:50|23955.07
08:36:50|23955.07
08:36:52|23955.07
08:36:53|23955.07
08:36:55|23955.07
08:36:55|23955.07
08:36:57|23960.
08:36:59|23956.58
08:36:59|23956.58
08:37:01|23956.55
08:37:01|23956.55
08:37:03|23956.55
08:37:04|23956.55
08:37:05|23961.85
08:37:06|23961.85
08:37:08|23961.85
08:37:10|23961.85
08:37:10|23961.85
08:37:11|23961.85
08:37:13|23957.91
08:37:14|23957.
08:37:15|23957.
08:37:17|23957.
08:37:17|23958.51
08:37:19|23958.51
08:37:20|23958.51
08:37:22|23957.73
08:37:23|23957.73
08:37:24|23957.73
08:37:25|23957.73
08:37:26|23957.73
08:37:27|23955.7
08:37:28|23955.7
08:37:29|23955.7
08:37:30|23955.7
08:37:32|23952.5
08:37:32|23952.5
08:37:33|23952.5
08:37:34|23952.26
08:37:36|23952.26
08:37:38|23952.26
08:37:39|23952.26
08:37:40|23952.26
08:37:41|23952.26
08:37:42|23952.5
08:37:42|23952.5
08:37:43|23954.05
08:37:45|23954.05
08:37:45|23954.01
08:37:47|23954.57
08:37:48|23954.57
08:37:49|23954.57
08:37:49|23954.57
08:37:50|23954.57
08:37:52|23954.57
08:37:54|23956.62
08:37:55|23956.62
08:37:56|23956.62
08:37:57|23957.55
08:37:58|23957.55
08:37:59|23957.55
08:38:00|23957.55
08:38:01|23960.
08:38:03|23960.
08:38:04|23957.81
08:38:05|23957.81
08:38:06|23957.81
08:38:07|23956.88
08:38:08|23958.4
08:38:09|23958.4
08:38:10|23958.4
08:38:11|23958.4
08:38:12|23959.39
08:38:13|23959.39
08:38:14|23957.19
08:38:15|23957.19
08:38:16|23957.19
08:38:17|23955.39
08:38:18|23954.71
08:38:19|23956.37
08:38:20|23956.37
08:38:21|23952.43
08:38:22|23952.43
08:38:23|23952.43
08:38:25|23958.46
08:38:26|23959.05
08:38:27|23961.95
08:38:28|23959.84
08:38:28|23962.92
08:38:29|23963.11
08:38:30|23964.54
08:38:32|23964.54
08:38:32|23959.41
08:38:34|23959.41
08:38:35|23961.21
08:38:35|23961.21
08:38:37|23958.95
08:38:38|23958.87
08:38:38|23958.87
08:38:39|23961.15
08:38:40|23958.58
08:38:42|23958.58
08:38:43|23958.58
08:38:44|23955.24
08:38:45|23955.24
08:38:45|23955.24
08:38:47|23955.24
08:38:47|23955.24
08:38:50|23958.56
08:38:50|23958.56
08:38:51|23956.63
08:38:52|23955.88
08:38:54|23956.84
08:38:56|23958.18
08:38:57|23957.19
08:38:58|23957.19
08:38:58|23957.19
08:38:59|23957.19
08:39:02|23957.64
08:39:02|23957.64
08:39:03|23957.64
08:39:04|23957.64
08:39:06|23955.85
08:39:06|23955.85
08:39:09|23955.85
08:39:10|23955.85
08:39:10|23955.85
08:39:12|23955.43
08:39:13|23955.43
08:39:14|23952.95
08:39:15|23952.95
08:39:16|23952.95
08:39:17|23952.95
08:39:17|23952.94
08:39:18|23952.95
08:39:19|23947.68
08:39:21|23947.68
08:39:22|23947.68
08:39:23|23952.95
08:39:24|23952.95
08:39:24|23952.95
08:39:26|23952.95
08:39:26|23956.2
08:39:28|23953.65
08:39:28|23954.95
08:39:29|23955.93
08:39:31|23955.93
08:39:31|23955.93
08:39:33|23955.93
08:39:33|23952.47
08:39:36|23952.47
08:39:36|23952.47
08:39:38|23952.47
08:39:39|23959.43
08:39:40|23959.43
08:39:41|23959.43
08:39:42|23959.43
08:39:43|23959.43
08:39:44|23959.43
08:39:45|23955.89
08:39:46|23955.89
08:39:47|23955.89
08:39:48|23955.89
08:39:49|23955.89
08:39:50|23954.02
08:39:51|23954.02
08:39:52|23954.02
08:39:53|23954.02
08:39:54|23954.02
08:39:55|23955.09
08:39:56|23955.09
08:39:58|23962.3
08:39:59|23955.44
08:40:00|23957.29
08:40:01|23957.29
08:40:02|23957.29
08:40:04|23958.68
08:40:04|23958.68
08:40:05|23958.68
08:40:06|23958.68
08:40:08|23958.68
08:40:09|23958.68
08:40:10|23958.68
08:40:12|23958.68
08:40:13|23957.8
08:40:15|23957.8
08:40:16|23955.84
08:40:17|23955.84
08:40:18|23955.84
08:40:19|23958.77
08:40:21|23958.61
08:40:21|23958.61
08:40:22|23958.61
08:40:23|23960.18
08:40:25|23957.08
08:40:25|23964.78
08:40:26|23965.32
08:40:27|23965.37
08:40:28|23965.03
08:40:30|23965.22
08:40:30|23965.22
08:40:32|23965.22
08:40:32|23965.22
08:40:33|23965.22
08:40:34|23966.47
08:40:36|23966.47
08:40:36|23966.47
08:40:37|23966.69
08:40:38|23970.84
08:40:39|23972.4
08:40:40|23969.74
08:40:42|23970.84
08:40:43|23970.84
08:40:44|23971.8
08:40:45|23972.2
08:40:47|23972.2
08:40:48|23971.67
08:40:49|23971.67
08:40:50|23971.67
08:40:51|23964.57
08:40:52|23964.57
08:40:53|23964.57
08:40:54|23963.
08:40:55|23963.
08:40:57|23963.
08:40:58|23963.
08:40:58|23963.
08:41:00|23963.
08:41:02|23963.
08:41:03|23963.
08:41:04|23963.
08:41:06|23965.44
08:41:06|23965.44
08:41:07|23965.44
08:41:09|23965.44
08:41:10|23965.44
08:41:11|23965.44
08:41:12|23968.91
08:41:13|23968.91
08:41:15|23965.56
08:41:15|23965.56
08:41:17|23965.56
08:41:18|23965.56
08:41:19|23965.56
08:41:20|23965.56
08:41:21|23968.33
08:41:23|23968.33
08:41:23|23968.33
08:41:25|23964.33
08:41:26|23964.33
08:41:26|23964.33
08:41:27|23964.98
08:41:28|23964.98
08:41:29|23964.98
08:41:31|23964.98
08:41:32|23964.98
08:41:32|23966.72
08:41:34|23966.72
08:41:35|23964.43
08:41:35|23964.43
08:41:36|23966.55
08:41:38|23966.55
08:41:38|23966.55
08:41:40|23969.1
08:41:41|23969.1
08:41:42|23969.1
08:41:43|23958.58
08:41:44|23958.59
08:41:45|23958.59
08:41:46|23958.59
08:41:47|23960.53
08:41:48|23960.53
08:41:49|23962.24
08:41:50|23964.31
08:41:51|23964.31
08:41:52|23964.31
08:41:54|23964.25
08:41:54|23964.25
08:41:56|23964.25
08:41:57|23964.25
08:41:58|23964.25
08:42:00|23964.25
08:42:01|23964.25
08:42:02|23964.25
08:42:03|23963.01
08:42:03|23964.69
08:42:04|23966.05
08:42:06|23966.06
08:42:07|23965.94
08:42:08|23965.94
08:42:09|23964.65
08:42:10|23965.52
08:42:11|23965.52
08:42:12|23965.06
08:42:13|23968.39
08:42:14|23968.39
08:42:15|23968.39
08:42:16|23968.39
08:42:17|23968.39
08:42:18|23968.39
08:42:19|23962.9
08:42:20|23962.9
08:42:25|23962.9
08:42:26|23965.71
08:42:26|23965.51
08:42:28|23966.34
08:42:29|23963.41
08:42:31|23967.59
08:42:32|23961.35
08:42:33|23961.35
08:42:34|23963.25
08:42:34|23963.25
08:42:36|23963.25
08:42:36|23966.47
08:42:37|23966.47
08:42:39|23966.47
08:42:40|23966.47
08:42:40|23966.47
08:42:42|23968.64
08:42:43|23970.7
08:42:44|23972.01
08:42:45|23971.37
08:42:45|23971.37
08:42:47|23971.37
08:42:48|23971.37
08:42:49|23971.37
08:42:50|23973.38
08:42:51|23978.55
08:42:52|23978.55
08:42:53|23978.55
08:42:54|23978.55
08:42:55|23978.55
08:42:56|23977.8
08:42:57|23977.8
08:42:58|23974.46
08:42:59|23974.46
08:43:01|23974.46
08:43:02|23974.46
08:43:03|23976.04
08:43:04|23976.04
08:43:05|23971.61
08:43:06|23971.61
08:43:08|23975.82
08:43:08|23975.82
08:43:10|23972.15
08:43:11|23968.91
08:43:12|23970.94
08:43:13|23970.94
08:43:13|23970.94
08:43:15|23970.58
08:43:16|23970.58
08:43:16|23970.58
08:43:18|23970.58
08:43:19|23970.58
08:43:19|23970.58
08:43:21|23969.82
08:43:22|23965.59
08:43:23|23970.45
08:43:24|23969.63
08:43:25|23969.63
08:43:26|23976.65
08:43:27|23973.83
08:43:28|23972.48
08:43:29|23972.48
08:43:30|23972.48
08:43:31|23977.15
08:43:32|23975.82
08:43:33|23976.85
08:43:35|23973.48
08:43:36|23977.61
08:43:36|23977.61
08:43:38|23977.61
08:43:40|23977.61
08:43:41|23973.62
08:43:43|23973.62
08:43:43|23973.62
08:43:44|23974.4
08:43:45|23978.32
08:43:46|23973.02
08:43:47|23973.02
08:43:48|23973.02
08:43:49|23973.02
08:43:50|23979.22
08:43:51|23979.22
08:43:52|23979.22
08:43:53|23979.22
08:43:54|23979.22
08:43:56|23980.
08:43:56|23975.85
08:43:57|23975.85
08:43:58|23975.85
08:43:59|23975.85
08:44:00|23975.85
08:44:02|23974.82
08:44:03|23972.33
08:44:05|23972.21
08:44:05|23975.34
08:44:06|23973.47
08:44:08|23970.33
08:44:09|23970.04
08:44:09|23970.04
08:44:11|23976.96
08:44:12|23976.96
08:44:14|23965.72
08:44:14|23965.72
08:44:15|23965.72
08:44:16|23965.72
08:44:17|23965.72
08:44:18|23968.83
08:44:19|23968.83
08:44:21|23968.83
08:44:21|23968.83
08:44:22|23967.23
08:44:23|23967.23
08:44:25|23965.39
08:44:25|23965.39
08:44:27|23965.39
08:44:28|23965.39
08:44:29|23966.41
08:44:30|23966.41
08:44:31|23966.41
08:44:32|23966.41
08:44:33|23965.95
08:44:34|23965.95
08:44:36|23966.45
08:44:36|23966.45
08:44:37|23966.45
08:44:38|23966.45
08:44:39|23965.8
08:44:40|23965.8
08:44:41|23965.8
08:44:43|23965.96
08:44:44|23965.96
08:44:44|23965.96
08:44:46|23965.96
08:44:46|23965.96
08:44:47|23967.48
08:44:50|23965.96
08:44:51|23966.79
08:44:52|23966.79
08:44:52|23966.71
08:44:53|23965.51
08:44:55|23965.51
08:44:57|23965.51
08:44:57|23965.51
08:44:58|23965.51
08:45:00|23965.51
08:45:02|23966.76
08:45:02|23966.76
08:45:04|23966.35
08:45:05|23966.35
08:45:07|23965.64
08:45:07|23970.85
08:45:08|23970.85
08:45:09|23970.85
08:45:10|23965.27
08:45:11|23965.27
08:45:12|23964.25
08:45:13|23964.25
08:45:14|23964.25
08:45:15|23964.25
08:45:16|23966.04
08:45:17|23966.04
08:45:19|23965.71
08:45:21|23965.71
08:45:22|23964.05
08:45:22|23964.05
08:45:23|23964.05
08:45:25|23964.05
08:45:25|23963.71
08:45:26|23963.71
08:45:28|23963.71
08:45:28|23961.65
08:45:29|23961.65
08:45:31|23961.65
08:45:32|23961.65
08:45:32|23963.
08:45:33|23963.
08:45:34|23963.
08:45:35|23963.
08:45:36|23963.
08:45:37|23962.39
08:45:38|23962.39
08:45:39|23958.13
08:45:40|23955.24
08:45:41|23956.72
08:45:42|23952.5
08:45:43|23952.5
08:45:44|23954.19
08:45:46|23954.19
08:45:46|23951.18
08:45:47|23951.18
08:45:48|23952.76
08:45:50|23952.76
08:45:51|23954.44
08:45:53|23954.44
08:45:54|23957.12
08:45:55|23957.12
08:45:56|23957.12
08:45:57|23955.76
08:45:58|23954.85
08:45:59|23954.85
08:46:00|23954.85
08:46:02|23955.94
08:46:02|23954.14
08:46:04|23954.5
08:46:04|23954.5
08:46:06|23954.5
08:46:07|23954.5
08:46:08|23954.5
08:46:10|23954.5
08:46:11|23952.8
08:46:12|23954.51
08:46:13|23954.51
08:46:14|23954.51
08:46:15|23955.91
08:46:16|23955.91
08:46:17|23956.87
08:46:18|23958.43
08:46:19|23961.38
08:46:20|23961.38
08:46:21|23961.38
08:46:22|23963.04
08:46:23|23965.77
08:46:24|23965.77
08:46:25|23965.77
08:46:25|23965.77
08:46:27|23965.77
08:46:27|23960.32
08:46:28|23960.32
08:46:30|23960.32
08:46:31|23961.12
08:46:31|23961.12
08:46:32|23964.2
08:46:33|23962.8
08:46:35|23962.41
08:46:36|23962.41
08:46:36|23962.41
08:46:38|23964.12
08:46:38|23964.12
08:46:41|23964.05
08:46:41|23964.05
08:46:42|23961.73
08:46:43|23959.71
08:46:45|23959.71
08:46:46|23959.71
08:46:46|23959.71
08:46:47|23961.5
08:46:49|23961.5
08:46:49|23961.5
08:46:50|23964.46
08:46:51|23964.46
08:46:53|23964.46
08:46:54|23964.46
08:46:55|23964.46
08:46:56|23964.46
08:46:57|23964.46
08:46:58|23963.25
08:46:59|23963.25
08:47:00|23963.25
08:47:01|23962.08
08:47:03|23968.58
08:47:03|23970.
08:47:05|23970.
08:47:07|23977.64
08:47:07|23978.31
08:47:09|23980.
08:47:11|23976.68
08:47:11|23978.18
08:47:12|23976.51
08:47:13|23976.51
08:47:14|23976.51
08:47:15|23977.76
08:47:16|23977.76
08:47:17|23977.76
08:47:18|23975.61
08:47:19|23975.61
08:47:20|23976.47
08:47:21|23977.72
08:47:22|23977.72
08:47:23|23977.72
08:47:24|23980.
08:47:25|23980.
08:47:27|23980.85
08:47:27|23980.85
08:47:28|23981.15
08:47:29|23982.8
08:47:30|23981.14
08:47:31|23981.14
08:47:33|23981.14
08:47:33|23981.14
08:47:34|23969.77
08:47:35|23971.02
08:47:36|23971.87
08:47:37|23973.71
08:47:38|23976.01
08:47:39|23976.01
08:47:40|23976.01
08:47:41|23977.31
08:47:42|23977.31
08:47:43|23977.31
08:47:45|23976.83
08:47:45|23976.83
08:47:47|23976.79
08:47:49|23976.79
08:47:49|23976.79
08:47:51|23976.79
08:47:51|23977.05
08:47:52|23977.05
08:47:54|23975.58
08:47:55|23973.65
08:47:56|23974.63
08:47:57|23975.96
08:47:58|23975.96
08:47:59|23976.72
08:48:00|23975.35
08:48:01|23975.35
08:48:02|23975.35
08:48:04|23974.66
08:48:06|23973.08
08:48:07|23973.08
08:48:08|23971.03
08:48:08|23971.03
08:48:09|23971.03
08:48:11|23971.08
08:48:13|23970.89
08:48:14|23970.89
08:48:15|23970.51
08:48:17|23968.42
08:48:18|23968.42
08:48:19|23968.42
08:48:20|23968.42
08:48:21|23967.4
08:48:22|23968.17
08:48:23|23968.17
08:48:24|23968.17
08:48:25|23967.9
08:48:26|23967.94
08:48:27|23966.74
08:48:28|23966.74
08:48:29|23966.74
08:48:31|23969.34
08:48:32|23969.34
08:48:33|23969.34
08:48:34|23970.47
08:48:35|23970.47
08:48:36|23967.
08:48:37|23967.
08:48:38|23967.
08:48:39|23967.
08:48:40|23967.
08:48:41|23966.79
08:48:42|23965.01
08:48:43|23965.01
08:48:44|23965.01
08:48:45|23965.01
08:48:46|23967.
08:48:47|23967.
08:48:48|23968.54
08:48:49|23968.54
08:48:50|23968.54
08:48:51|23968.54
08:48:52|23968.54
08:48:53|23967.9
08:48:54|23966.72
08:48:55|23966.72
08:48:56|23968.77
08:48:57|23968.77
08:48:58|23970.05
08:48:59|23973.03
08:49:00|23973.03
08:49:01|23973.03
08:49:03|23973.03
08:49:04|23971.51
08:49:05|23971.51
08:49:06|23970.81
08:49:07|23970.81
08:49:08|23970.81
08:49:10|23970.
08:49:12|23972.03
08:49:12|23972.03
08:49:13|23972.03
08:49:14|23972.03
08:49:15|23972.03
08:49:16|23972.03
08:49:17|23972.03
08:49:18|23969.71
08:49:19|23969.71
08:49:20|23971.55
08:49:21|23971.57
08:49:22|23971.57
08:49:23|23977.01
08:49:24|23974.61
08:49:25|23974.61
08:49:26|23974.2
08:49:27|23974.2
08:49:29|23975.67
08:49:30|23975.67
08:49:30|23975.67
08:49:32|23977.66
08:49:34|23977.55
08:49:34|23977.55
08:49:35|23977.55
08:49:36|23978.31
08:49:37|23978.31
08:49:38|23978.31
08:49:39|23977.74
08:49:41|23977.74
08:49:41|23981.71
08:49:42|23981.66
08:49:44|23981.66
08:49:45|23978.24
08:49:45|23978.24
08:49:46|23976.62
08:49:48|23976.62
08:49:49|23981.67
08:49:49|23981.67
08:49:50|23981.43
08:49:51|23981.43
08:49:52|23981.43
08:49:54|23981.43
08:49:55|23981.43
08:49:57|23979.62
08:49:58|23981.39
08:49:59|23981.39
08:50:00|23981.39
08:50:02|23984.43
08:50:03|23984.43
08:50:04|23984.43
08:50:06|23976.57
08:50:08|23974.04
08:50:08|23974.04
08:50:09|23974.04
08:50:10|23967.3
08:50:11|23969.85
08:50:12|23969.85
08:50:13|23965.02
08:50:14|23964.87
08:50:15|23968.57
08:50:16|23968.57
08:50:17|23971.9
08:50:18|23971.9
08:50:20|23964.79
08:50:21|23966.12
08:50:21|23966.12
08:50:22|23966.12
08:50:24|23966.12
08:50:25|23966.12
08:50:26|23966.12
08:50:26|23966.12
08:50:28|23966.12
08:50:28|23966.12
08:50:31|23965.55
08:50:31|23963.43
08:50:32|23962.78
08:50:33|23962.78
08:50:34|23962.78
08:50:35|23962.78
08:50:36|23962.78
08:50:37|23962.78
08:50:38|23960.
08:50:39|23960.
08:50:40|23964.47
08:50:42|23964.48
08:50:42|23967.23
08:50:43|23967.23
08:50:45|23962.86
08:50:45|23961.61
08:50:46|23962.85
08:50:48|23962.85
08:50:49|23962.85
08:50:49|23964.09
08:50:50|23964.09
08:50:51|23964.09
08:50:52|23964.09
08:50:54|23964.33
08:50:54|23966.13
08:50:55|23966.13
08:50:56|23966.13
08:50:58|23966.13
08:50:58|23964.15
08:51:01|23965.89
08:51:01|23965.89
08:51:02|23965.89
08:51:03|23965.89
08:51:04|23960.84
08:51:05|23960.84
08:51:07|23960.84
08:51:07|23960.84
08:51:10|23960.84
08:51:10|23960.84
08:51:12|23960.84
08:51:14|23959.41
08:51:14|23960.
08:51:15|23960.
08:51:17|23960.
08:51:18|23960.
08:51:19|23960.
08:51:20|23960.
08:51:21|23960.
08:51:22|23959.89
08:51:23|23959.89
08:51:25|23962.12
08:51:25|23962.12
08:51:26|23962.12
08:51:27|23962.12
08:51:28|23963.44
08:51:30|23964.75
08:51:31|23964.56
08:51:32|23964.56
08:51:33|23964.56
08:51:34|23964.56
08:51:36|23964.56
08:51:36|23962.3
08:51:38|23962.3
08:51:38|23962.3
08:51:40|23962.3
08:51:41|23962.3
08:51:42|23962.32
08:51:43|23959.32
08:51:44|23959.32
08:51:45|23959.93
08:51:46|23959.93
08:51:47|23959.93
08:51:47|23959.93
08:51:48|23959.93
08:51:49|23959.93
08:51:51|23959.93
08:51:51|23959.93
08:51:53|23954.98
08:51:53|23949.98
08:51:56|23954.8
08:51:56|23954.8
08:51:57|23949.74
08:51:58|23954.47
08:52:00|23954.47
08:52:00|23955.4
08:52:01|23955.24
08:52:03|23955.24
08:52:05|23955.24
08:52:06|23951.81
08:52:08|23951.81
08:52:08|23951.81
08:52:09|23952.84
08:52:10|23949.04
08:52:11|23950.
08:52:12|23950.
08:52:14|23950.08
08:52:14|23952.
08:52:16|23947.03
08:52:17|23941.08
08:52:18|23941.08
08:52:19|23943.5
08:52:20|23943.5
08:52:21|23945.04
08:52:23|23944.11
08:52:23|23944.11
08:52:25|23943.4
08:52:25|23943.4
08:52:27|23943.4
08:52:28|23943.4
08:52:28|23943.4
08:52:30|23943.65
08:52:31|23943.65
08:52:32|23943.65
08:52:32|23945.68
08:52:34|23945.27
08:52:36|23945.27
08:52:36|23945.27
08:52:37|23947.27
08:52:38|23947.27
08:52:39|23947.27
08:52:41|23946.95
08:52:42|23946.95
08:52:43|23946.95
08:52:44|23944.93
08:52:45|23947.94
08:52:45|23947.94
08:52:47|23947.94
08:52:48|23947.94
08:52:48|23947.94
08:52:50|23944.58
08:52:50|23944.58
08:52:52|23945.7
08:52:54|23943.79
08:52:54|23943.79
08:52:55|23943.79
08:52:56|23943.79
08:52:57|23943.79
08:52:58|23943.79
08:52:59|23944.75
08:53:01|23946.98
08:53:02|23946.98
08:53:03|23946.43
08:53:03|23946.43
08:53:05|23944.88
08:53:06|23945.73
08:53:08|23947.33
08:53:09|23946.98
08:53:09|23946.98
08:53:10|23947.44
08:53:11|23946.52
08:53:13|23950.32
08:53:14|23948.11
08:53:15|23950.39
08:53:16|23950.38
08:53:16|23949.97
08:53:17|23946.31
08:53:19|23953.33
08:53:20|23953.33
08:53:21|23949.29
08:53:22|23949.29
08:53:23|23949.29
08:53:24|23947.9
08:53:25|23947.66
08:53:26|23947.66
08:53:27|23947.66
08:53:29|23947.66
08:53:30|23940.95
08:53:31|23940.95
08:53:32|23940.98
08:53:33|23940.84
08:53:34|23937.39
08:53:35|23936.67
08:53:36|23937.83
08:53:37|23938.16
08:53:38|23936.66
08:53:39|23937.75
08:53:40|23937.75
08:53:41|23936.98
08:53:42|23936.52
08:53:44|23934.13
08:53:45|23934.13
08:53:45|23933.99
08:53:46|23932.92
08:53:47|23932.29
08:53:49|23932.29
08:53:49|23932.5
08:53:50|23932.5
08:53:52|23934.02
08:53:53|23934.83
08:53:54|23936.34
08:53:55|23937.83
08:53:56|23937.83
08:53:57|23940.
08:53:58|23940.
08:53:59|23940.
08:54:00|23940.73
08:54:01|23938.53
08:54:02|23938.53
08:54:03|23938.54
08:54:04|23938.54
08:54:05|23938.54
08:54:07|23938.54
08:54:08|23937.58
08:54:09|23937.58
08:54:10|23939.44
08:54:12|23937.92
08:54:13|23940.36
08:54:13|23945.76
08:54:14|23945.76
08:54:16|23945.76
08:54:18|23945.76
08:54:19|23945.86
08:54:20|23945.86
08:54:21|23946.06
08:54:22|23946.06
08:54:23|23950.29
08:54:24|23949.18
08:54:25|23949.76
08:54:26|23953.88
08:54:27|23953.88
08:54:28|23953.88
08:54:29|23953.88
08:54:30|23956.47
08:54:31|23956.47
08:54:32|23956.47
08:54:34|23956.81
08:54:35|23956.81
08:54:36|23956.81
08:54:36|23956.81
08:54:37|23956.81
08:54:38|23951.42
08:54:39|23951.42
08:54:41|23951.42
08:54:42|23951.42
08:54:42|23951.42
08:54:44|23949.35
08:54:44|23949.35
08:54:45|23949.35
08:54:46|23949.35
08:54:48|23945.15
08:54:48|23945.15
08:54:49|23945.15
08:54:50|23945.15
08:54:52|23945.15
08:54:53|23945.15
08:54:54|23945.15
08:54:58|23945.66
08:54:59|23942.76
08:54:59|23944.79
08:55:01|23944.79
08:55:02|23943.13
08:55:03|23943.13
08:55:04|23943.13
08:55:05|23945.25
08:55:05|23947.39
08:55:08|23947.39
08:55:08|23947.69
08:55:09|23949.36
08:55:11|23950.42
08:55:13|23950.42
08:55:13|23950.42
08:55:15|23950.1
08:55:15|23950.1
08:55:16|23950.1
08:55:17|23950.1
08:55:18|23950.1
08:55:19|23948.23
08:55:20|23948.23
08:55:22|23954.12
08:55:22|23954.12
08:55:24|23954.12
08:55:24|23954.12
08:55:26|23954.12
08:55:26|23955.09
08:55:28|23955.09
08:55:28|23955.09
08:55:31|23949.84
08:55:32|23955.96
08:55:33|23955.96
08:55:34|23956.11
08:55:35|23955.26
08:55:36|23955.26
08:55:37|23949.7
08:55:38|23951.94
08:55:39|23951.94
08:55:40|23951.94
08:55:42|23954.65
08:55:43|23954.65
08:55:44|23954.65
08:55:45|23957.49
08:55:46|23957.49
08:55:47|23957.49
08:55:48|23957.49
08:55:49|23957.49
08:55:50|23951.3
08:55:51|23951.06
08:55:52|23951.06
08:55:53|23952.17
08:55:54|23952.86
08:55:55|23952.86
08:55:56|23952.86
08:55:57|23952.86
08:55:58|23952.86
08:55:59|23951.8
08:56:00|23951.8
08:56:01|23951.8
08:56:02|23953.27
08:56:03|23953.27
08:56:04|23951.14
08:56:05|23951.14
08:56:09|23949.59
08:56:10|23951.02
08:56:11|23951.02
08:56:12|23950.27
08:56:13|23952.94
08:56:15|23957.22
08:56:15|23956.41
08:56:16|23956.41
08:56:18|23956.41
08:56:19|23956.41
08:56:20|23956.41
08:56:21|23956.41
08:56:22|23956.41
08:56:24|23956.41
08:56:24|23946.05
08:56:25|23946.05
08:56:26|23946.05
08:56:27|23946.05
08:56:28|23948.23
08:56:30|23948.23
08:56:31|23948.23
08:56:32|23948.23
08:56:33|23948.23
08:56:33|23948.23
08:56:34|23948.23
08:56:36|23946.63
08:56:37|23943.66
08:56:38|23943.66
08:56:38|23944.25
08:56:40|23944.64
08:56:40|23944.64
08:56:42|23946.38
08:56:42|23946.38
08:56:44|23946.38
08:56:44|23947.42
08:56:45|23950.45
08:56:46|23951.18
08:56:48|23951.18
08:56:49|23951.18
08:56:49|23951.18
08:56:50|23951.18
08:56:51|23951.18
08:56:53|23948.44
08:56:55|23948.44
08:56:56|23948.44
08:56:57|23948.44
08:56:58|23948.44
08:56:59|23947.48
08:57:00|23947.48
08:57:01|23947.48
08:57:02|23947.48
08:57:03|23947.48
08:57:04|23947.48
08:57:05|23948.09
08:57:06|23948.09
08:57:07|23947.92
08:57:08|23947.92
08:57:09|23947.92
08:57:10|23947.43
08:57:12|23948.9
08:57:13|23948.9
08:57:14|23948.9
08:57:16|23948.9
08:57:17|23951.81
08:57:18|23948.25
08:57:19|23948.25
08:57:20|23948.25
08:57:22|23948.25
08:57:22|23948.25
08:57:24|23948.25
08:57:25|23948.25
08:57:26|23948.25
08:57:27|23948.25
08:57:28|23950.05
08:57:29|23947.02
08:57:30|23944.65
08:57:31|23944.65
08:57:33|23944.01
08:57:34|23948.93
08:57:35|23945.23
08:57:36|23945.23
08:57:37|23945.23
08:57:38|23945.23
08:57:39|23945.23
08:57:40|23945.23
08:57:41|23944.97
08:57:43|23944.97
08:57:44|23944.97
08:57:44|23944.97
08:57:46|23944.97
08:57:46|23944.97
08:57:48|23944.97
08:57:49|23944.97
08:57:50|23947.73
08:57:51|23947.73
08:57:51|23947.73
08:57:53|23947.73
08:57:54|23947.73
08:57:54|23944.03
08:57:55|23944.03
08:57:56|23944.03
08:57:58|23944.03
08:57:59|23944.03
08:58:00|23944.03
08:58:01|23947.01
08:58:02|23947.01
08:58:05|23947.01
08:58:06|23947.01
08:58:06|23947.01
08:58:07|23947.01
08:58:09|23947.01
08:58:09|23947.01
08:58:11|23950.6
08:58:11|23950.6
08:58:12|23950.6
08:58:14|23949.75
08:58:15|23950.84
08:58:16|23950.84
08:58:17|23951.22
08:58:18|23951.22
08:58:19|23948.69
08:58:20|23948.69
08:58:21|23948.69
08:58:23|23951.17
08:58:24|23951.17
08:58:25|23951.17
08:58:26|23951.17
08:58:27|23951.17
08:58:28|23951.17
08:58:29|23951.17
08:58:30|23951.17
08:58:31|23951.17
08:58:32|23949.32
08:58:33|23950.06
08:58:34|23950.06
08:58:35|23950.06
08:58:37|23948.16
08:58:37|23945.57
08:58:38|23946.46
08:58:40|23946.46
08:58:40|23946.46
08:58:41|23946.46
08:58:43|23946.46
08:58:43|23946.46
08:58:44|23946.46
08:58:45|23947.51
08:58:46|23947.75
08:58:47|23948.57
08:58:50|23948.57
08:58:50|23948.73
08:58:51|23947.11
08:58:52|23948.27
08:58:53|23946.
08:58:55|23946.
08:58:56|23946.
08:58:57|23946.
08:58:57|23946.37
08:58:59|23946.37
08:58:59|23947.4
08:59:01|23947.4
08:59:01|23946.51
08:59:04|23946.51
08:59:05|23946.51
08:59:06|23946.51
08:59:06|23946.51
08:59:07|23946.67
08:59:09|23950.27
08:59:09|23938.11
08:59:10|23936.52
08:59:12|23942.29
08:59:12|23935.88
08:59:15|23935.88
08:59:15|23935.88
08:59:16|23931.4
08:59:18|23934.09
08:59:18|23934.09
08:59:19|23934.09
08:59:21|23934.09
08:59:21|23934.09
08:59:23|23934.09
08:59:24|23934.09
08:59:26|23934.09
08:59:26|23930.
08:59:27|23930.
08:59:28|23925.73
08:59:29|23924.05
08:59:30|23923.33
08:59:31|23928.93
08:59:32|23930.23
08:59:33|23929.19
08:59:34|23929.19
08:59:35|23929.19
08:59:36|23928.68
08:59:38|23929.24
08:59:39|23927.01
08:59:40|23927.01
08:59:41|23926.44
08:59:42|23929.43
08:59:43|23929.43
08:59:44|23929.43
08:59:45|23929.43
08:59:45|23929.43
08:59:46|23929.43
08:59:49|23929.43
08:59:49|23926.72
08:59:50|23926.72
08:59:51|23926.72
08:59:52|23926.72
08:59:53|23932.91
08:59:54|23936.27
08:59:55|23936.27
08:59:57|23936.9
08:59:58|23936.9
08:59:58|23936.9
09:00:00|23936.9
09:00:00|23936.9
09:00:03|23933.16
09:00:03|23931.29
09:00:04|23931.29
09:00:05|23931.29
09:00:06|23931.29
09:00:08|23931.69
09:00:10|23932.87
09:00:10|23932.87
09:00:12|23934.13
09:00:13|23934.13
09:00:14|23934.13
09:00:16|23929.63
09:00:17|23935.75
09:00:19|23933.87
09:00:20|23933.87
09:00:21|23934.15
09:00:21|23934.96
09:00:22|23934.96
09:00:24|23934.96
09:00:25|23934.89
09:00:26|23934.89
09:00:27|23934.89
09:00:28|23935.24
09:00:30|23936.13
09:00:30|23936.13
09:00:31|23936.96
09:00:32|23936.3
09:00:33|23933.46
09:00:34|23934.63
09:00:35|23935.54
09:00:36|23936.6
09:00:37|23936.6
09:00:38|23934.82
09:00:39|23934.82
09:00:40|23934.82
09:00:41|23935.82
09:00:43|23938.84
09:00:44|23938.89
09:00:45|23938.02
09:00:46|23938.02
09:00:47|23938.02
09:00:48|23938.53
09:00:49|23938.53
09:00:50|23938.53
09:00:51|23938.61
09:00:52|23935.02
09:00:53|23940.42
09:00:54|23940.62
09:00:55|23940.62
09:00:56|23938.88
09:00:57|23938.88
09:00:58|23938.88
09:00:59|23938.88
09:01:00|23942.9
09:01:01|23939.35
09:01:02|23939.35
09:01:03|23939.35
09:01:04|23939.35
09:01:05|23939.35
09:01:06|23932.22
09:01:07|23937.22
09:01:08|23937.37
09:01:09|23934.06
09:01:10|23935.05
09:01:11|23933.18
09:01:12|23933.18
09:01:13|23933.18
09:01:14|23933.32
09:01:15|23933.87
09:01:16|23933.87
09:01:18|23935.73
09:01:20|23935.73
09:01:20|23934.06
09:01:22|23934.81
09:01:24|23934.81
09:01:24|23934.81
09:01:25|23934.81
09:01:26|23937.28
09:01:27|23934.61
09:01:29|23936.51
09:01:29|23936.51
09:01:31|23936.51
09:01:32|23933.87
09:01:33|23937.91
09:01:34|23937.91
09:01:35|23937.91
09:01:36|23934.58
09:01:36|23934.45
09:01:39|23939.7
09:01:39|23938.17
09:01:41|23939.69
09:01:42|23939.69
09:01:42|23939.69
09:01:44|23939.69
09:01:44|23939.69
09:01:45|23938.12
09:01:47|23938.12
09:01:47|23938.12
09:01:49|23938.12
09:01:50|23938.12
09:01:51|23938.12
09:01:52|23935.98
09:01:53|23935.98
09:01:53|23935.98
09:01:55|23935.98
09:01:56|23935.98
09:01:58|23938.07
09:01:58|23938.07
09:01:59|23938.07
09:02:00|23938.35
09:02:01|23938.35
09:02:03|23938.35
09:02:04|23938.35
09:02:04|23936.83
09:02:06|23936.93
09:02:07|23936.93
09:02:07|23945.39
09:02:09|23943.85
09:02:09|23943.58
09:02:11|23943.59
09:02:12|23943.59
09:02:13|23943.59
09:02:14|23943.59
09:02:15|23943.59
09:02:17|23943.59
09:02:17|23943.59
09:02:18|23943.59
09:02:19|23943.6
09:02:20|23947.26
09:02:21|23948.02
09:02:22|23949.01
09:02:23|23949.01
09:02:24|23949.01
09:02:25|23949.19
09:02:27|23950.
09:02:27|23950.
09:02:28|23950.35
09:02:29|23948.11
09:02:31|23948.11
09:02:32|23948.65
09:02:32|23948.65
09:02:34|23948.65
09:02:34|23948.65
09:02:36|23948.65
09:02:36|23948.65
09:02:38|23948.65
09:02:38|23948.65
09:02:39|23948.65
09:02:41|23948.65
09:02:42|23948.65
09:02:43|23948.71
09:02:44|23948.71
09:02:45|23949.25
09:02:46|23949.95
09:02:47|23949.95
09:02:48|23949.95
09:02:49|23949.95
09:02:50|23949.95
09:02:51|23944.4
09:02:52|23941.8
09:02:53|23940.87
09:02:54|23940.66
09:02:56|23940.66
09:02:57|23940.66
09:02:58|23943.51
09:02:59|23942.59
09:03:00|23942.59
09:03:01|23942.59
09:03:02|23937.79
09:03:03|23937.61
09:03:04|23937.61
09:03:05|23937.61
09:03:06|23937.61
09:03:07|23942.63
09:03:08|23946.28
09:03:09|23946.28
09:03:10|23946.28
09:03:11|23946.36
09:03:12|23944.68
09:03:13|23944.68
09:03:14|23944.68
09:03:15|23944.68
09:03:16|23940.49
09:03:18|23938.55
09:03:19|23938.55
09:03:20|23938.55
09:03:21|23938.55
09:03:23|23945.21
09:03:24|23943.89
09:03:25|23940.83
09:03:26|23940.83
09:03:27|23940.83
09:03:28|23939.75
09:03:30|23939.75
09:03:30|23939.75
09:03:31|23939.75
09:03:33|23939.75
09:03:33|23939.75
09:03:35|23940.79
09:03:35|23940.79
09:03:37|23940.79
09:03:37|23940.79
09:03:38|23939.84
09:03:40|23937.08
09:03:41|23937.08
09:03:42|23937.08
09:03:43|23941.02
09:03:43|23941.02
09:03:45|23941.02
09:03:46|23941.02
09:03:47|23941.02
09:03:47|23941.02
09:03:49|23941.02
09:03:49|23942.99
09:03:50|23942.99
09:03:52|23944.27
09:03:53|23944.27
09:03:54|23944.27
09:03:56|23946.85
09:03:56|23950.
09:03:57|23944.63
09:03:58|23944.63
09:03:59|23944.63
09:04:00|23940.
09:04:01|23940.
09:04:02|23939.97
09:04:04|23941.82
09:04:05|23942.12
09:04:05|23942.96
09:04:06|23944.24
09:04:07|23944.24
09:04:08|23944.24
09:04:10|23944.24
09:04:10|23945.51
09:04:11|23945.51
09:04:12|23945.51
09:04:13|23945.51
09:04:14|23945.51
09:04:15|23943.65
09:04:16|23943.65
09:04:18|23943.65
09:04:18|23943.16
09:04:20|23943.16
09:04:21|23943.16
09:04:22|23943.16
09:04:23|23943.51
09:04:24|23943.51
09:04:25|23943.51
09:04:27|23943.51
09:04:28|23943.51
09:04:28|23943.51
09:04:30|23942.6
09:04:30|23942.6
09:04:32|23942.6
09:04:34|23941.13
09:04:34|23943.01
09:04:35|23943.01
09:04:36|23943.01
09:04:37|23943.01
09:04:38|23943.01
09:04:39|23943.01
09:04:40|23938.75
09:04:41|23938.75
09:04:42|23935.52
09:04:43|23935.52
09:04:44|23942.19
09:04:45|23942.19
09:04:46|23942.19
09:04:48|23947.15
09:04:49|23947.15
09:04:50|23947.05
09:04:51|23947.05
09:04:52|23947.05
09:04:53|23947.05
09:04:54|23945.27
09:04:56|23945.27
09:04:56|23943.62
09:04:58|23943.62
09:04:58|23943.62
09:05:00|23946.47
09:05:00|23946.47
09:05:01|23946.47
09:05:03|23948.06
09:05:04|23946.92
09:05:05|23943.92
09:05:07|23943.92
09:05:07|23943.92
09:05:08|23942.56
09:05:09|23942.75
09:05:11|23942.75
09:05:12|23941.88
09:05:13|23942.66
09:05:13|23942.66
09:05:15|23942.66
09:05:15|23940.94
09:05:17|23940.94
09:05:18|23940.94
09:05:18|23943.59
09:05:21|23942.76
09:05:21|23942.76
09:05:22|23942.76
09:05:24|23942.64
09:05:26|23942.18
09:05:26|23942.18
09:05:27|23942.18
09:05:28|23942.18
09:05:30|23943.11
09:05:30|23943.11
09:05:32|23943.11
09:05:33|23943.11
09:05:34|23943.11
09:05:34|23940.95
09:05:36|23937.69
09:05:37|23937.08
09:05:37|23937.08
09:05:39|23937.08
09:05:39|23937.67
09:05:41|23938.56
09:05:42|23938.56
09:05:43|23938.56
09:05:43|23938.56
09:05:44|23938.56
09:05:46|23938.56
09:05:47|23938.42
09:05:48|23938.42
09:05:48|23938.42
09:05:51|23936.17
09:05:51|23934.14
09:05:52|23935.2
09:05:53|23935.2
09:05:55|23935.2
09:05:55|23935.2
09:05:56|23935.2
09:05:58|23935.2
09:06:00|23933.59
09:06:00|23933.32
09:06:01|23934.99
09:06:02|23934.99
09:06:03|23934.16
09:06:04|23934.16
09:06:05|23934.16
09:06:07|23935.39
09:06:08|23935.39
09:06:08|23932.86
09:06:10|23932.86
09:06:10|23935.37
09:06:11|23933.65
09:06:12|23933.65
09:06:14|23933.65
09:06:15|23933.65
09:06:16|23933.65
09:06:17|23933.65
09:06:18|23930.38
09:06:19|23928.52
09:06:20|23928.52
09:06:22|23928.52
09:06:22|23928.52
09:06:24|23928.52
09:06:25|23929.29
09:06:26|23929.29
09:06:27|23929.29
09:06:28|23929.29
09:06:29|23929.29
09:06:30|23929.89
09:06:31|23929.89
09:06:32|23929.89
09:06:33|23929.22
09:06:34|23929.22
09:06:35|23929.22
09:06:36|23929.22
09:06:37|23929.22
09:06:39|23929.22
09:06:40|23929.22
09:06:41|23929.22
09:06:42|23928.91
09:06:43|23928.91
09:06:44|23928.91
09:06:44|23928.91
09:06:46|23934.43
09:06:47|23931.23
09:06:47|23932.7
09:06:48|23930.63
09:06:50|23930.63
09:06:51|23930.63
09:06:51|23930.63
09:06:52|23930.63
09:06:53|23926.32
09:06:54|23924.22
09:06:56|23924.22
09:06:57|23924.22
09:06:58|23924.22
09:06:59|23924.22
09:07:00|23921.99
09:07:01|23921.99
09:07:02|23921.99
09:07:03|23924.43
09:07:04|23924.64
09:07:05|23925.89
09:07:06|23923.03
09:07:07|23922.63
09:07:08|23922.63
09:07:09|23923.25
09:07:10|23915.64
09:07:11|23918.28
09:07:12|23914.2
09:07:13|23914.14
09:07:14|23916.84
09:07:15|23916.84
09:07:16|23916.84
09:07:17|23916.64
09:07:18|23916.64
09:07:19|23916.64
09:07:20|23916.64
09:07:21|23916.64
09:07:23|23920.63
09:07:24|23920.63
09:07:26|23919.53
09:07:27|23915.61
09:07:28|23915.61
09:07:29|23915.61
09:07:30|23919.
09:07:31|23923.27
09:07:31|23923.27
09:07:33|23923.41
09:07:33|23921.74
09:07:36|23921.74
09:07:36|23921.74
09:07:37|23923.43
09:07:38|23923.43
09:07:39|23923.43
09:07:40|23922.42
09:07:41|23922.42
09:07:42|23924.86
09:07:43|23924.86
09:07:44|23924.86
09:07:45|23925.84
09:07:46|23925.84
09:07:47|23925.84
09:07:48|23925.84
09:07:49|23922.91
09:07:50|23922.91
09:07:51|23922.91
09:07:52|23922.91
09:07:53|23922.91
09:07:55|23923.53
09:07:56|23924.04
09:07:58|23926.82
09:07:59|23925.39
09:08:00|23925.39
09:08:00|23925.39
09:08:02|23923.95
09:08:03|23923.38
09:08:04|23923.5
09:08:05|23923.5
09:08:06|23924.48
09:08:07|23924.48
09:08:08|23924.48
09:08:09|23924.48
09:08:09|23918.2
09:08:11|23918.2
09:08:12|23918.2
09:08:13|23918.2
09:08:15|23918.2
09:08:15|23917.03
09:08:16|23917.03
09:08:17|23917.03
09:08:18|23917.03
09:08:19|23921.98
09:08:20|23923.56
09:08:21|23923.56
09:08:22|23923.21
09:08:24|23923.21
09:08:26|23923.96
09:08:29|23923.96
09:08:30|23922.05
09:08:31|23923.4
09:08:32|23923.4
09:08:34|23923.4
09:08:34|23923.4
09:08:35|23923.4
09:08:37|23930.
09:08:38|23930.
09:08:38|23930.
09:08:39|23929.29
09:08:40|23928.68
09:08:42|23926.61
09:08:43|23926.61
09:08:44|23926.61
09:08:45|23926.61
09:08:46|23926.61
09:08:48|23923.5
09:08:49|23923.5
09:08:49|23923.4
09:08:50|23923.4
09:08:51|23926.76
09:08:54|23926.69
09:08:54|23926.69
09:08:55|23926.69
09:08:57|23925.91
09:08:58|23925.91
09:08:59|23925.91
09:09:00|23925.91
09:09:01|23921.65
09:09:02|23921.18
09:09:03|23921.18
09:09:04|23921.18
09:09:05|23921.18
09:09:06|23921.18
09:09:07|23924.98
09:09:09|23924.98
09:09:10|23924.98
09:09:10|23926.97
09:09:11|23926.97
09:09:12|23928.82
09:09:13|23930.
09:09:14|23929.36
09:09:16|23927.33
09:09:17|23927.33
09:09:18|23926.04
09:09:19|23927.63
09:09:20|23927.63
09:09:21|23927.63
09:09:22|23927.63
09:09:23|23927.63
09:09:25|23927.63
09:09:26|23927.63
09:09:26|23927.63
09:09:28|23925.66
09:09:29|23925.66
09:09:29|23925.66
09:09:31|23925.66
09:09:31|23925.66
09:09:32|23925.66
09:09:34|23925.66
09:09:36|23928.27
09:09:37|23924.18
09:09:38|23927.39
09:09:39|23927.39
09:09:40|23927.39
09:09:41|23926.57
09:09:42|23928.65
09:09:43|23929.04
09:09:45|23926.95
09:09:46|23930.62
09:09:47|23930.62
09:09:48|23932.44
09:09:49|23932.44
09:09:50|23932.44
09:09:51|23932.44
09:09:52|23935.27
09:09:53|23935.27
09:09:54|23935.27
09:09:55|23935.27
09:09:56|23935.27
09:09:57|23935.27
09:09:59|23932.34
09:10:00|23935.58
09:10:01|23940.4
09:10:02|23940.4
09:10:03|23938.89
09:10:05|23938.89
09:10:06|23938.89
09:10:07|23938.89
09:10:08|23938.89
09:10:09|23938.89
09:10:11|23944.41
09:10:12|23947.39
09:10:13|23945.56
09:10:14|23946.39
09:10:15|23946.39
09:10:16|23946.68
09:10:18|23943.42
09:10:19|23943.42
09:10:20|23943.42
09:10:21|23943.42
09:10:22|23943.42
09:10:23|23943.42
09:10:24|23943.42
09:10:26|23943.42
09:10:27|23943.42
09:10:27|23943.6
09:10:29|23943.6
09:10:30|23943.6
09:10:31|23946.94
09:10:32|23946.94
09:10:33|23942.18
09:10:34|23942.18
09:10:35|23942.18
09:10:36|23943.98
09:10:37|23943.98
09:10:38|23943.98
09:10:39|23942.41
09:10:40|23942.41
09:10:41|23941.62
09:10:42|23939.5
09:10:43|23939.5
09:10:44|23939.93
09:10:45|23939.93
09:10:46|23939.93
09:10:47|23937.68
09:10:48|23937.68
09:10:49|23937.68
09:10:50|23937.68
09:10:51|23937.8
09:10:52|23936.19
09:10:53|23936.19
09:10:54|23936.19
09:10:55|23936.19
09:10:56|23938.4
09:10:57|23939.39
09:10:58|23939.39
09:10:59|23939.39
09:11:00|23939.42
09:11:01|23942.25
09:11:02|23942.25
09:11:03|23942.25
09:11:04|23946.54
09:11:05|23946.54
09:11:06|23946.54
09:11:07|23947.
09:11:08|23946.2
09:11:09|23943.99
09:11:10|23947.
09:11:11|23944.87
09:11:12|23944.66
09:11:13|23944.66
09:11:14|23944.66
09:11:15|23947.
09:11:16|23944.66
09:11:17|23943.51
09:11:18|23940.32
09:11:19|23940.32
09:11:20|23938.88
09:11:21|23938.88
09:11:23|23938.88
09:11:23|23938.88
09:11:24|23938.88
09:11:26|23938.88
09:11:28|23938.88
09:11:29|23938.88
09:11:30|23938.88
09:11:31|23938.88
09:11:33|23946.28
09:11:33|23947.
09:11:34|23946.08
09:11:35|23946.08
09:11:37|23946.08
09:11:38|23945.01
09:11:39|23943.85
09:11:40|23943.85
09:11:41|23947.51
09:11:42|23947.51
09:11:43|23945.01
09:11:44|23945.01
09:11:45|23945.01
09:11:46|23945.01
09:11:47|23945.01
09:11:49|23944.24
09:11:50|23944.24
09:11:50|23944.24
09:11:52|23944.24
09:11:52|23944.24
09:11:54|23943.14
09:11:54|23941.16
09:11:56|23942.22
09:11:56|23942.22
09:11:58|23942.22
09:11:58|23944.89
09:12:00|23944.89
09:12:01|23940.85
09:12:02|23940.85
09:12:03|23942.39
09:12:04|23942.39
09:12:06|23944.35
09:12:06|23946.14
09:12:08|23946.14
09:12:08|23946.24
09:12:10|23947.16
09:12:11|23947.16
09:12:12|23947.16
09:12:14|23951.76
09:12:15|23951.76
09:12:15|23951.76
09:12:16|23953.04
09:12:17|23953.04
09:12:18|23953.04
09:12:19|23947.92
09:12:20|23949.65
09:12:22|23959.12
09:12:22|23959.12
09:12:24|23959.12
09:12:24|23951.75
09:12:26|23951.75
09:12:27|23949.68
09:12:28|23949.68
09:12:29|23949.68
09:12:30|23949.68
09:12:31|23951.07
09:12:32|23953.36
09:12:34|23951.76
09:12:35|23950.16
09:12:36|23950.16
09:12:37|23950.16
09:12:37|23950.16
09:12:39|23950.16
09:12:39|23950.16
09:12:40|23948.14
09:12:42|23948.14
09:12:42|23951.35
09:12:44|23951.1
09:12:44|23951.1
09:12:46|23951.1
09:12:47|23951.1
09:12:48|23951.1
09:12:49|23951.1
09:12:50|23951.1
09:12:51|23951.1
09:12:52|23951.1
09:12:53|23953.8
09:12:54|23953.8
09:12:55|23957.2
09:12:56|23961.31
09:12:57|23958.1
09:12:58|23958.1
09:12:59|23958.1
09:13:00|23958.18
09:13:01|23958.18
09:13:02|23955.98
09:13:03|23952.58
09:13:04|23954.16
09:13:05|23954.16
09:13:06|23952.
09:13:07|23952.68
09:13:08|23953.89
09:13:09|23957.87
09:13:10|23957.79
09:13:11|23957.79
09:13:12|23957.79
09:13:14|23960.89
09:13:14|23960.89
09:13:15|23958.67
09:13:16|23958.67
09:13:18|23958.67
09:13:18|23960.68
09:13:20|23960.68
09:13:20|23960.68
09:13:21|23958.35
09:13:23|23958.35
09:13:24|23957.46
09:13:24|23958.03
09:13:25|23958.03
09:13:27|23958.03
09:13:28|23958.03
09:13:29|23958.03
09:13:30|23958.03
09:13:31|23958.89
09:13:32|23958.89
09:13:33|23958.89
09:13:34|23958.89
09:13:35|23958.89
09:13:36|23958.89
09:13:37|23958.89
09:13:38|23958.89
09:13:39|23961.6
09:13:40|23961.6
09:13:41|23961.6
09:13:42|23962.66
09:13:43|23962.66
09:13:44|23962.5
09:13:45|23963.03
09:13:46|23963.03
09:13:47|23964.61
09:13:48|23963.15
09:13:49|23963.15
09:13:50|23963.15
09:13:51|23964.59
09:13:52|23964.59
09:13:53|23964.59
09:13:54|23964.59
09:13:55|23964.59
09:13:56|23964.6
09:13:57|23964.6
09:13:58|23965.77
09:13:59|23965.77
09:14:00|23965.77
09:14:01|23965.77
09:14:02|23963.64
09:14:03|23964.68
09:14:04|23963.36
09:14:05|23959.2
09:14:06|23959.1
09:14:07|23959.1
09:14:08|23959.1
09:14:09|23955.58
09:14:10|23955.58
09:14:11|23954.19
09:14:13|23952.77
09:14:14|23952.77
09:14:15|23953.96
09:14:16|23955.61
09:14:17|23954.19
09:14:18|23957.3
09:14:19|23957.3
09:14:20|23954.22
09:14:21|23954.22
09:14:22|23957.22
09:14:23|23955.21
09:14:24|23954.38
09:14:25|23957.21
09:14:26|23957.21
09:14:27|23960.76
09:14:28|23960.76
09:14:30|23962.1
09:14:31|23962.1
09:14:32|23962.1
09:14:33|23962.1
09:14:35|23962.36
09:14:36|23962.36
09:14:37|23962.11
09:14:38|23962.11
09:14:39|23964.48
09:14:40|23964.48
09:14:41|23963.65
09:14:42|23963.65
09:14:43|23963.65
09:14:44|23963.65
09:14:45|23964.52
09:14:46|23964.52
09:14:47|23965.83
09:14:48|23965.59
09:14:50|23965.59
09:14:50|23962.65
09:14:52|23962.65
09:14:53|23962.65
09:14:54|23962.65
09:14:54|23962.65
09:14:56|23962.65
09:14:57|23963.18
09:14:58|23963.18
09:14:59|23963.18
09:15:00|23963.18
09:15:01|23961.91
09:15:02|23961.91
09:15:03|23961.91
09:15:04|23961.91
09:15:05|23955.74
09:15:06|23955.74
09:15:07|23955.74
09:15:08|23963.11
09:15:10|23963.11
09:15:11|23963.11
09:15:11|23963.11
09:15:12|23961.3
09:15:14|23954.94
09:15:15|23956.56
09:15:16|23954.64
09:15:17|23954.64
09:15:18|23954.64
09:15:19|23954.64
09:15:20|23957.49
09:15:21|23957.49
09:15:22|23959.12
09:15:23|23959.12
09:15:25|23959.12
09:15:25|23959.12
09:15:27|23959.12
09:15:28|23959.12
09:15:28|23959.12
09:15:29|23959.12
09:15:30|23956.12
09:15:32|23956.12
09:15:33|23956.12
09:15:34|23956.12
09:15:35|23956.12
09:15:36|23956.12
09:15:37|23956.12
09:15:38|23956.12
09:15:39|23956.12
09:15:40|23958.53
09:15:42|23958.53
09:15:42|23957.73
09:15:43|23957.73
09:15:44|23957.73
09:15:46|23957.73
09:15:47|23957.73
09:15:48|23957.73
09:15:49|23955.38
09:15:49|23955.38
09:15:50|23957.52
09:15:51|23954.91
09:15:53|23954.91
09:15:53|23953.84
09:15:54|23953.84
09:15:56|23953.84
09:15:58|23954.42
09:15:58|23954.42
09:15:59|23957.67
09:16:01|23957.67
09:16:01|23957.67
09:16:02|23957.67
09:16:03|23959.97
09:16:05|23959.55
09:16:05|23959.52
09:16:06|23959.52
09:16:07|23959.52
09:16:08|23960.63
09:16:09|23952.39
09:16:11|23946.3
09:16:11|23946.3
09:16:13|23946.3
09:16:13|23947.57
09:16:15|23947.57
09:16:15|23947.57
09:16:16|23947.57
09:16:17|23947.57
09:16:19|23951.45
09:16:20|23951.45
09:16:21|23946.62
09:16:21|23944.82
09:16:23|23944.82
09:16:24|23944.82
09:16:25|23944.81
09:16:26|23944.81
09:16:27|23944.81
09:16:28|23944.81
09:16:29|23944.81
09:16:30|23950.2
09:16:31|23950.2
09:16:32|23950.2
09:16:34|23945.89
09:16:35|23945.89
09:16:35|23945.89
09:16:36|23948.8
09:16:38|23948.8
09:16:39|23948.8
09:16:40|23948.8
09:16:41|23954.83
09:16:42|23954.83
09:16:43|23953.95
09:16:44|23955.43
09:16:45|23955.43
09:16:47|23955.43
09:16:47|23955.43
09:16:49|23955.57
09:16:49|23955.57
09:16:51|23955.57
09:16:51|23960.
09:16:53|23959.02
09:16:53|23959.02
09:16:54|23965.92
09:16:55|23965.92
09:16:57|23961.78
09:16:57|23961.78
09:16:58|23965.88
09:16:59|23964.4
09:17:01|23964.21
09:17:02|23964.21
09:17:02|23964.21
09:17:04|23969.22
09:17:05|23968.64
09:17:06|23965.67
09:17:07|23961.87
09:17:07|23961.87
09:17:08|23964.26
09:17:10|23964.26
09:17:11|23958.65
09:17:12|23959.01
09:17:13|23959.01
09:17:15|23964.74
09:17:15|23964.74
09:17:17|23964.74
09:17:18|23964.74
09:17:18|23964.74
09:17:19|23958.99
09:17:21|23957.09
09:17:22|23957.12
09:17:22|23953.28
09:17:24|23956.23
09:17:25|23956.23
09:17:26|23957.99
09:17:27|23957.99
09:17:28|23957.99
09:17:29|23957.99
09:17:30|23957.99
09:17:31|23957.99
09:17:32|23962.19
09:17:33|23962.19
09:17:34|23962.19
09:17:35|23962.19
09:17:36|23962.19
09:17:38|23962.19
09:17:38|23962.19
09:17:39|23962.19
09:17:41|23962.19
09:17:42|23962.19
09:17:43|23962.19
09:17:44|23962.19
09:17:45|23962.19
09:17:46|23962.19
09:17:47|23962.01
09:17:48|23961.72
09:17:49|23961.72
09:17:50|23961.72
09:17:51|23961.72
09:17:52|23961.72
09:17:53|23961.72
09:17:55|23964.27
09:17:55|23964.27
09:17:57|23964.27
09:17:58|23964.27
09:18:00|23964.27
09:18:01|23964.27
09:18:01|23964.27
09:18:02|23964.29
09:18:04|23961.97
09:18:05|23961.97
09:18:06|23961.97
09:18:07|23961.97
09:18:08|23961.97
09:18:10|23957.97
09:18:11|23956.12
09:18:12|23956.13
09:18:13|23960.11
09:18:14|23959.39
09:18:16|23959.39
09:18:17|23959.39
09:18:18|23961.89
09:18:18|23959.1
09:18:20|23959.1
09:18:20|23959.1
09:18:21|23959.1
09:18:22|23959.1
09:18:23|23959.1
09:18:24|23959.1
09:18:25|23958.26
09:18:26|23958.26
09:18:27|23959.39
09:18:28|23959.39
09:18:30|23958.75
09:18:30|23958.87
09:18:31|23958.87
09:18:33|23958.87
09:18:34|23959.92
09:18:35|23960.83
09:18:37|23960.83
09:18:38|23960.83
09:18:38|23960.83
09:18:40|23963.76
09:18:40|23963.76
09:18:41|23963.76
09:18:43|23964.29
09:18:44|23964.29
09:18:45|23964.29
09:18:45|23964.29
09:18:47|23964.54
09:18:48|23964.54
09:18:49|23964.54
09:18:50|23964.54
09:18:52|23970.07
09:18:52|23970.45
09:18:53|23967.1
09:18:54|23967.1
09:18:56|23967.1
09:18:56|23967.1
09:18:57|23967.1
09:18:59|23968.83
09:18:59|23968.83
09:19:01|23965.39
09:19:02|23965.39
09:19:03|23964.85
09:19:04|23965.74
09:19:05|23965.74
09:19:06|23965.74
09:19:07|23965.74
09:19:08|23965.74
09:19:09|23965.74
09:19:10|23965.74
09:19:11|23969.49
09:19:12|23969.49
09:19:13|23969.49
09:19:14|23969.49
09:19:15|23970.
09:19:16|23970.
09:19:17|23974.62
09:19:18|23974.62
09:19:19|23975.77
09:19:20|23971.07
09:19:21|23971.07
09:19:22|23971.01
09:19:24|23971.01
09:19:25|23971.01
09:19:26|23974.31
09:19:27|23977.88
09:19:28|23977.88
09:19:29|23977.75
09:19:30|23973.06
09:19:31|23973.06
09:19:33|23973.06
09:19:33|23973.06
09:19:35|23973.06
09:19:36|23973.06
09:19:37|23973.06
09:19:38|23973.06
09:19:39|23978.63
09:19:40|23978.63
09:19:41|23980.
09:19:42|23977.96
09:19:43|23977.96
09:19:44|23977.96
09:19:45|23977.96
09:19:46|23977.96
09:19:48|23977.96
09:19:48|23975.58
09:19:50|23975.58
09:19:50|23978.57
09:19:51|23976.74
09:19:52|23976.74
09:19:54|23976.74
09:19:55|23976.74
09:19:55|23981.36
09:19:57|23980.67
09:19:58|23982.81
09:19:59|23980.41
09:20:01|23980.41
09:20:01|23980.41
09:20:03|23980.41
09:20:03|23980.83
09:20:04|23982.81
09:20:05|23982.81
09:20:07|23981.62
09:20:07|23981.62
09:20:09|23981.62
09:20:09|23981.62
09:20:11|23980.96
09:20:12|23979.53
09:20:13|23979.53
09:20:14|23976.35
09:20:15|23976.35
09:20:16|23976.35
09:20:17|23976.59
09:20:18|23976.59
09:20:19|23976.59
09:20:20|23976.41
09:20:21|23976.41
09:20:22|23976.41
09:20:23|23976.41
09:20:24|23976.41
09:20:25|23976.41
09:20:26|23979.19
09:20:27|23972.33
09:20:28|23972.33
09:20:29|23972.33
09:20:30|23972.33
09:20:31|23981.17
09:20:32|23981.17
09:20:33|23980.92
09:20:34|23980.92
09:20:36|23979.69
09:20:37|23979.69
09:20:37|23976.73
09:20:38|23978.71
09:20:39|23978.71
09:20:40|23979.87
09:20:41|23984.1
09:20:43|23984.1
09:20:43|23981.58
09:20:44|23981.58
09:20:46|23981.58
09:20:46|23981.35
09:20:47|23987.34
09:20:48|23987.34
09:20:50|23987.36
09:20:50|23984.8
09:20:52|23984.8
09:20:52|23984.8
09:20:54|23984.8
09:20:55|23984.8
09:20:55|23984.8
09:20:57|23987.48
09:20:58|23987.48
09:21:00|23986.21
09:21:00|23986.21
09:21:02|23986.21
09:21:03|23982.04
09:21:03|23983.24
09:21:05|23983.24
09:21:06|23983.24
09:21:08|23983.24
09:21:09|23983.24
09:21:11|23981.36
09:21:11|23981.36
09:21:12|23981.36
09:21:13|23981.36
09:21:14|23981.36
09:21:15|23981.36
09:21:16|23985.43
09:21:17|23973.58
09:21:18|23973.58
09:21:20|23973.58
09:21:20|23977.12
09:21:21|23977.12
09:21:22|23977.12
09:21:23|23977.12
09:21:24|23977.55
09:21:26|23977.55
09:21:27|23977.55
09:21:28|23978.24
09:21:29|23978.24
09:21:30|23978.24
09:21:31|23978.24
09:21:33|23978.24
09:21:34|23978.24
09:21:34|23981.53
09:21:36|23981.92
09:21:37|23981.92
09:21:38|23981.92
09:21:40|23981.92
09:21:40|23982.94
09:21:41|23984.03
09:21:42|23982.94
09:21:43|23982.94
09:21:44|23982.94
09:21:45|23985.67
09:21:46|23985.67
09:21:47|23984.35
09:21:48|23984.35
09:21:50|23984.35
09:21:50|23984.35
09:21:52|23984.35
09:21:52|23984.46
09:21:53|23982.81
09:21:55|23982.01
09:21:55|23982.01
09:21:58|23982.01
09:21:58|23982.01
09:21:59|23982.46
09:22:00|23982.46
09:22:01|23982.46
09:22:03|23982.46
09:22:03|23984.
09:22:06|23985.51
09:22:06|23985.51
09:22:07|23988.33
09:22:08|23990.61
09:22:09|23991.45
09:22:10|23989.41
09:22:11|23990.52
09:22:12|23990.52
09:22:13|23990.52
09:22:14|23990.05
09:22:15|23991.67
09:22:16|23991.67
09:22:17|23996.94
09:22:18|23998.43
09:22:19|23995.96
09:22:20|23992.16
09:22:21|23992.16
09:22:22|23992.16
09:22:23|23990.69
09:22:25|23990.69
09:22:25|23990.
09:22:26|23990.
09:22:28|23998.27
09:22:28|23997.1
09:22:29|23996.47
09:22:30|23996.55
09:22:32|23997.8
09:22:32|23994.89
09:22:34|23994.89
09:22:34|23994.89
09:22:36|24000.
09:22:38|24002.17
09:22:39|24000.1
09:22:40|23998.09
09:22:40|23998.09
09:22:42|23997.02
09:22:43|23997.02
09:22:44|23997.02
09:22:45|24006.44
09:22:46|24006.53
09:22:47|24007.04
09:22:48|24007.44
09:22:49|24006.96
09:22:50|24006.96
09:22:51|24006.96
09:22:52|24006.96
09:22:54|24006.96
09:22:55|24010.83
09:22:55|24002.16
09:22:56|24002.16
09:22:58|24016.7
09:22:59|24016.7
09:23:00|24000.97
09:23:01|24000.97
09:23:02|24000.97
09:23:04|23996.4
09:23:05|23996.63
09:23:06|23994.17
09:23:07|23994.17
09:23:08|23994.17
09:23:09|23995.75
09:23:10|23995.91
09:23:11|23995.91
09:23:12|23998.39
09:23:13|23998.39
09:23:14|23998.39
09:23:15|23998.39
09:23:16|23998.39
09:23:17|23997.69
09:23:18|23997.69
09:23:20|23997.69
09:23:21|24003.44
09:23:22|24003.44
09:23:23|24003.44
09:23:24|24001.41
09:23:25|24001.41
09:23:26|24006.99
09:23:27|24008.96
09:23:29|24008.96
09:23:29|24008.96
09:23:30|24008.96
09:23:32|24008.17
09:23:33|24003.88
09:23:34|24003.88
09:23:35|24003.88
09:23:37|24007.98
09:23:38|24007.98
09:23:39|24007.98
09:23:40|24007.98
09:23:41|24007.87
09:23:43|24007.87
09:23:44|24007.87
09:23:45|24010.67
09:23:45|24007.95
09:23:46|24008.44
09:23:47|24005.
09:23:49|24005.
09:23:49|24005.
09:23:50|24005.
09:23:52|24005.
09:23:53|24009.89
09:23:54|24011.08
09:23:55|24013.91
09:23:57|24013.03
09:23:57|24013.03
09:23:58|24013.03
09:23:59|24013.03
09:24:01|24013.03
09:24:01|24013.03
09:24:02|24013.58
09:24:03|24009.86
09:24:04|24007.33
09:24:06|24007.33
09:24:06|24007.33
09:24:07|24004.27
09:24:08|24004.27
09:24:10|24004.27
09:24:11|24004.27
09:24:12|24004.27
09:24:12|24009.77
09:24:14|24009.06
09:24:15|24009.06
09:24:16|24009.06
09:24:17|24011.25
09:24:18|24005.69
09:24:19|24005.69
09:24:20|24005.69
09:24:21|24005.69
09:24:22|24005.69
09:24:23|24005.69
09:24:24|24005.69
09:24:25|24005.69
09:24:26|24005.69
09:24:27|24005.69
09:24:28|24010.52
09:24:29|24010.52
09:24:30|24010.52
09:24:31|24011.01
09:24:32|24007.04
09:24:33|24007.04
09:24:34|24011.27
09:24:35|24011.27
09:24:36|24011.27
09:24:37|24012.57
09:24:38|24012.57
09:24:40|24012.68
09:24:40|24012.93
09:24:41|24010.28
09:24:42|24013.06
09:24:43|24013.06
09:24:44|24013.06
09:24:46|24009.22
09:24:47|24009.22
09:24:47|24009.22
09:24:48|24012.75
09:24:49|24012.75
09:24:50|24014.13
09:24:51|24016.58
09:24:52|24017.39
09:24:54|24017.39
09:24:54|24017.39
09:24:55|24017.39
09:24:57|24014.66
09:24:57|24013.89
09:24:58|24014.83
09:24:59|24017.78
09:25:00|24019.82
09:25:02|24020.95
09:25:03|24020.95
09:25:04|24020.95
09:25:05|24020.95
09:25:06|24020.95
09:25:07|24020.3
09:25:09|24022.67
09:25:10|24022.67
09:25:11|24022.67
09:25:12|24022.91
09:25:13|24019.44
09:25:14|24025.45
09:25:15|24028.42
09:25:16|24028.42
09:25:17|24030.43
09:25:18|24030.43
09:25:19|24034.79
09:25:20|24038.96
09:25:21|24033.58
09:25:22|24033.58
09:25:23|24031.47
09:25:24|24028.91
09:25:25|24029.2
09:25:26|24029.2
09:25:27|24029.2
09:25:29|24029.88
09:25:30|24032.16
09:25:31|24032.16
09:25:32|24032.16
09:25:33|24029.97
09:25:34|24030.99
09:25:35|24027.58
09:25:37|24027.58
09:25:37|24027.69
09:25:38|24027.69
09:25:40|24030.64
09:25:42|24024.93
09:25:42|24024.93
09:25:43|24027.44
09:25:44|24027.44
09:25:46|24027.44
09:25:46|24027.44
09:25:48|24027.44
09:25:48|24027.44
09:25:49|24027.44
09:25:51|24027.44
09:25:53|24027.44
09:25:53|24027.44
09:25:55|24030.
09:25:55|24030.
09:25:57|24031.23
09:25:57|24033.54
09:25:59|24033.54
09:25:59|24033.54
09:26:00|24033.54
09:26:02|24030.42
09:26:03|24030.42
09:26:04|24030.42
09:26:06|24030.42
09:26:06|24030.42
09:26:08|24030.42
09:26:09|24035.38
09:26:09|24035.38
09:26:10|24035.38
09:26:11|24035.38
09:26:13|24032.46
09:26:13|24032.46
09:26:14|24032.46
09:26:16|24032.85
09:26:16|24032.85
09:26:18|24032.85
09:26:19|24039.44
09:26:19|24039.44
09:26:21|24039.44
09:26:21|24038.35
09:26:22|24038.35
09:26:23|24040.96
09:26:24|24036.75
09:26:25|24036.75
09:26:26|24036.75
09:26:27|24042.68
09:26:29|24044.65
09:26:29|24044.65
09:26:31|24046.31
09:26:31|24046.31
09:26:32|24047.13
09:26:34|24045.62
09:26:34|24040.96
09:26:35|24034.79
09:26:36|24035.72
09:26:37|24045.81
09:26:39|24045.82
09:26:40|24045.82
09:26:41|24046.76
09:26:42|24045.79
09:26:43|24045.79
09:26:44|24045.06
09:26:45|24045.06
09:26:46|24045.06
09:26:47|24043.4
09:26:49|24043.4
09:26:50|24043.4
09:26:51|24043.4
09:26:51|24035.85
09:26:52|24040.13
09:26:54|24040.13
09:26:55|24040.13
09:26:56|24040.13
09:26:56|24040.13
09:26:58|24042.62
09:26:59|24042.62
09:27:01|24039.03
09:27:02|24039.65
09:27:02|24041.98
09:27:03|24038.68
09:27:05|24038.64
09:27:06|24038.64
09:27:07|24034.87
09:27:08|24034.88
09:27:09|24034.74
09:27:10|24034.74
09:27:11|24037.3
09:27:12|24047.56
09:27:13|24047.56
09:27:14|24041.39
09:27:15|24036.74
09:27:16|24036.74
09:27:17|24036.74
09:27:18|24036.74
09:27:20|24040.96
09:27:20|24040.25
09:27:21|24040.25
09:27:22|24040.25
09:27:23|24040.25
09:27:24|24038.27
09:27:25|24042.38
09:27:26|24042.38
09:27:28|24048.76
09:27:28|24048.76
09:27:30|24045.05
09:27:30|24045.05
09:27:31|24045.05
09:27:33|24050.63
09:27:34|24051.97
09:27:35|24049.51
09:27:36|24053.69
09:27:37|24056.28
09:27:38|24055.15
09:27:39|24060.
09:27:40|24055.96
09:27:41|24061.13
09:27:43|24058.62
09:27:44|24058.62
09:27:45|24058.62
09:27:47|24058.62
09:27:47|24066.79
09:27:49|24066.78
09:27:49|24067.92
09:27:50|24067.92
09:27:52|24069.73
09:27:52|24067.26
09:27:53|24067.26
09:27:55|24068.46
09:27:56|24068.46
09:27:57|24075.1
09:27:58|24069.07
09:28:00|24069.48
09:28:01|24060.27
09:28:02|24060.92
09:28:03|24060.92
09:28:04|24058.63
09:28:05|24054.39
09:28:06|24060.21
09:28:07|24059.53
09:28:08|24057.1
09:28:09|24058.27
09:28:10|24058.27
09:28:11|24058.27
09:28:12|24060.32
09:28:13|24062.87
09:28:14|24062.87
09:28:16|24069.17
09:28:16|24066.19
09:28:17|24066.19
09:28:19|24066.19
09:28:19|24066.19
09:28:20|24066.27
09:28:21|24066.27
09:28:22|24066.27
09:28:24|24066.58
09:28:26|24073.47
09:28:26|24070.75
09:28:27|24070.75
09:28:28|24071.84
09:28:29|24067.39
09:28:30|24067.39
09:28:31|24071.03
09:28:32|24066.38
09:28:34|24069.94
09:28:34|24069.94
09:28:35|24069.94
09:28:37|24067.55
09:28:37|24067.55
09:28:38|24067.55
09:28:40|24067.55
09:28:40|24067.55
09:28:41|24063.36
09:28:44|24063.36
09:28:44|24063.36
09:28:45|24063.36
09:28:46|24063.36
09:28:47|24063.36
09:28:48|24064.4
09:28:49|24061.59
09:28:50|24061.59
09:28:51|24058.87
09:28:52|24061.21
09:28:53|24061.21
09:28:54|24062.06
09:28:55|24055.09
09:28:56|24056.98
09:28:57|24056.36
09:28:58|24055.16
09:29:00|24052.81
09:29:02|24046.5
09:29:02|24052.25
09:29:03|24052.25
09:29:04|24047.79
09:29:05|24045.87
09:29:06|24044.33
09:29:07|24044.33
09:29:08|24042.53
09:29:09|24042.53
09:29:10|24039.67
09:29:11|24040.
09:29:12|24040.
09:29:13|24036.02
09:29:14|24041.7
09:29:15|24044.99
09:29:16|24043.07
09:29:17|24049.94
09:29:18|24049.94
09:29:19|24049.94
09:29:20|24049.94
09:29:21|24042.94
09:29:22|24042.94
09:29:23|24044.06
09:29:24|24044.06
09:29:25|24037.86
09:29:27|24045.22
09:29:28|24045.22
09:29:28|24040.88
09:29:30|24040.88
09:29:31|24040.58
09:29:31|24040.58
09:29:32|24043.16
09:29:33|24043.16
09:29:35|24043.16
09:29:35|24043.16
09:29:37|24043.16
09:29:38|24045.18
09:29:40|24045.18
09:29:40|24045.18
09:29:41|24045.18
09:29:42|24045.94
09:29:44|24044.05
09:29:45|24044.05
09:29:47|24048.12
09:29:47|24048.12
09:29:48|24047.65
09:29:49|24047.89
09:29:50|24046.35
09:29:51|24046.35
09:29:52|24046.35
09:29:53|24044.34
09:29:54|24044.34
09:29:55|24044.34
09:29:57|24044.34
09:29:58|24044.39
09:29:58|24044.39
09:30:01|24044.71
09:30:01|24044.71
09:30:02|24044.71
09:30:03|24045.85
09:30:04|24045.85
09:30:05|24045.85
09:30:06|24045.85
09:30:07|24049.55
09:30:08|24046.67
09:30:09|24050.
09:30:10|24054.03
09:30:11|24052.2
09:30:12|24052.2
09:30:13|24051.5
09:30:15|24051.5
09:30:15|24047.15
09:30:18|24047.15
09:30:18|24047.15
09:30:19|24047.15
09:30:20|24047.15
09:30:21|24047.15
09:30:22|24047.15
09:30:23|24051.47
09:30:24|24051.47
09:30:25|24052.76
09:30:26|24055.07
09:30:28|24055.07
09:30:28|24055.07
09:30:29|24055.07
09:30:31|24055.07
09:30:31|24055.07
09:30:32|24052.38
09:30:33|24052.38
09:30:35|24052.38
09:30:35|24052.38
09:30:36|24052.38
09:30:38|24052.38
09:30:38|24052.38
09:30:39|24052.38
09:30:41|24052.38
09:30:41|24050.52
09:30:42|24050.52
09:30:44|24044.03
09:30:45|24044.03
09:30:46|24044.03
09:30:47|24044.03
09:30:47|24044.03
09:30:48|24045.71
09:30:50|24042.35
09:30:50|24040.78
09:30:52|24040.78
09:30:53|24040.78
09:30:54|24045.65
09:30:56|24045.65
09:30:56|24045.81
09:30:57|24053.8
09:30:58|24053.8
09:30:59|24039.88
09:31:00|24045.81
09:31:01|24045.81
09:31:03|24045.81
09:31:05|24044.44
09:31:05|24044.44
09:31:06|24044.44
09:31:08|24044.44
09:31:09|24044.44
09:31:09|24044.44
09:31:12|24039.42
09:31:12|24039.42
09:31:13|24035.05
09:31:15|24041.5
09:31:15|24041.5
09:31:17|24041.5
09:31:17|24041.5
09:31:18|24044.15
09:31:19|24044.15
09:31:22|24044.78
09:31:22|24044.78
09:31:23|24044.78
09:31:24|24047.07
09:31:25|24047.07
09:31:27|24047.07
09:31:27|24047.95
09:31:28|24047.95
09:31:29|24047.95
09:31:30|24047.95
09:31:31|24047.95
09:31:32|24047.77
09:31:33|24047.77
09:31:34|24047.77
09:31:35|24047.77
09:31:36|24047.77
09:31:37|24047.77
09:31:38|24048.12
09:31:39|24048.12
09:31:41|24048.12
09:31:41|24048.12
09:31:43|24048.12
09:31:43|24048.12
09:31:44|24048.12
09:31:46|24048.12
09:31:47|24048.12
09:31:49|24048.12
09:31:50|24048.12
09:31:51|24048.12
09:31:51|24041.74
09:31:52|24041.74
09:31:53|24041.74
09:31:55|24041.74
09:31:56|24044.15
09:31:56|24044.15
09:31:57|24044.15
09:31:58|24044.15
09:32:00|24044.15
09:32:01|24044.15
09:32:02|24041.53
09:32:03|24041.53
09:32:04|24040.
09:32:05|24034.78
09:32:06|24037.24
09:32:07|24037.99
09:32:08|24040.57
09:32:10|24042.49
09:32:11|24042.49
09:32:11|24045.82
09:32:12|24045.82
09:32:13|24045.82
09:32:14|24045.82
09:32:15|24043.54
09:32:16|24043.54
09:32:17|24043.54
09:32:18|24043.54
09:32:19|24043.54
09:32:21|24043.54
09:32:22|24033.59
09:32:23|24033.48
09:32:24|24034.47
09:32:25|24031.97
09:32:26|24029.54
09:32:27|24029.2
09:32:28|24025.24
09:32:29|24027.53
09:32:30|24021.74
09:32:31|24024.32
09:32:32|24022.61
09:32:33|24022.61
09:32:34|24024.24
09:32:35|24025.2
09:32:36|24025.2
09:32:37|24025.2
09:32:38|24025.02
09:32:39|24025.02
09:32:40|24025.02
09:32:41|24025.02
09:32:42|24025.02
09:32:44|24025.02
09:32:44|24027.12
09:32:46|24027.12
09:32:47|24027.12
09:32:48|24027.12
09:32:50|24027.12
09:32:50|24025.75
09:32:51|24029.64
09:32:52|24029.64
09:32:53|24029.64
09:32:54|24027.65
09:32:55|24027.65
09:32:57|24027.65
09:32:58|24027.65
09:33:00|24027.65
09:33:01|24024.6
09:33:02|24025.69
09:33:02|24028.81
09:33:03|24034.25
09:33:05|24034.25
09:33:05|24031.96
09:33:07|24025.86
09:33:09|24025.86
09:33:10|24028.16
09:33:11|24028.16
09:33:12|24028.16
09:33:13|24028.16
09:33:14|24028.16
09:33:15|24028.16
09:33:16|24028.38
09:33:17|24028.38
09:33:18|24028.38
09:33:19|24028.38
09:33:20|24032.21
09:33:21|24029.58
09:33:22|24032.45
09:33:24|24032.38
09:33:24|24032.38
09:33:25|24032.13
09:33:26|24032.51
09:33:28|24032.65
09:33:28|24032.65
09:33:30|24033.85
09:33:31|24033.85
09:33:32|24034.76
09:33:33|24036.
09:33:34|24036.
09:33:35|24036.
09:33:36|24036.
09:33:37|24038.62
09:33:39|24036.22
09:33:40|24036.22
09:33:40|24036.22
09:33:41|24035.96
09:33:42|24035.64
09:33:43|24035.64
09:33:44|24035.64
09:33:45|24036.76
09:33:46|24042.28
09:33:47|24042.28
09:33:49|24039.59
09:33:51|24036.72
09:33:51|24039.03
09:33:53|24039.03
09:33:55|24038.76
09:33:56|24038.76
09:33:57|24038.76
09:33:58|24035.76
09:33:59|24035.76
09:34:01|24035.76
09:34:01|24035.76
09:34:03|24037.36
09:34:04|24035.37
09:34:06|24037.33
09:34:06|24037.34
09:34:08|24044.9
09:34:08|24050.33
09:34:09|24040.
09:34:10|24047.85
09:34:12|24047.85
09:34:12|24047.85
09:34:13|24050.34
09:34:14|24037.33
09:34:15|24037.33
09:34:17|24037.33
09:34:17|24038.63
09:34:18|24039.89
09:34:19|24035.52
09:34:20|24035.9
09:34:21|24037.84
09:34:22|24037.84
09:34:24|24037.84
09:34:24|24037.84
09:34:26|24031.36
09:34:27|24031.36
09:34:28|24031.36
09:34:29|24033.54
09:34:31|24033.54
09:34:31|24033.54
09:34:32|24034.47
09:34:33|24033.97
09:34:34|24033.97
09:34:36|24034.12
09:34:36|24034.12
09:34:37|24034.69
09:34:38|24035.11
09:34:39|24035.13
09:34:40|24035.13
09:34:41|24035.13
09:34:42|24035.46
09:34:43|24036.29
09:34:44|24038.4
09:34:46|24039.9
09:34:46|24040.36
09:34:48|24038.06
09:34:49|24038.06
09:34:51|24038.06
09:34:52|24038.06
09:34:52|24042.78
09:34:54|24036.16
09:34:54|24036.16
09:34:55|24038.97
09:34:56|24039.02
09:34:57|24039.02
09:34:58|24038.37
09:34:59|24039.8
09:35:01|24037.26
09:35:02|24037.26
09:35:03|24037.26
09:35:04|24037.26
09:35:05|24037.59
09:35:06|24037.04
09:35:07|24035.74
09:35:08|24037.69
09:35:09|24037.69
09:35:10|24038.37
09:35:11|24034.35
09:35:12|24034.35
09:35:13|24034.35
09:35:14|24034.05
09:35:15|24034.05
09:35:16|24034.73
09:35:18|24034.73
09:35:19|24034.73
09:35:20|24038.03
09:35:21|24038.03
09:35:22|24035.61
09:35:24|24033.83
09:35:24|24033.79
09:35:26|24033.79
09:35:26|24028.79
09:35:28|24033.48
09:35:29|24042.88
09:35:30|24042.88
09:35:30|24042.88
09:35:31|24042.88
09:35:32|24042.88
09:35:33|24031.44
09:35:34|24031.44
09:35:35|24031.44
09:35:36|24034.94
09:35:37|24034.94
09:35:39|24034.94
09:35:40|24035.57
09:35:41|24034.94
09:35:41|24034.94
09:35:42|24034.94
09:35:43|24034.94
09:35:45|24034.94
09:35:45|24038.02
09:35:46|24038.02
09:35:47|24038.02
09:35:48|24038.02
09:35:50|24038.02
09:35:52|24038.02
09:35:53|24038.02
09:35:54|24038.02
09:35:55|24038.02
09:35:56|24038.02
09:35:57|24038.02
09:35:58|24038.02
09:35:59|24040.03
09:36:00|24040.03
09:36:01|24040.03
09:36:02|24031.85
09:36:03|24031.64
09:36:04|24031.21
09:36:05|24031.21
09:36:06|24031.21
09:36:07|24031.21
09:36:08|24034.12
09:36:10|24036.73
09:36:11|24036.73
09:36:12|24025.65
09:36:13|24026.87
09:36:14|24026.87
09:36:15|24026.87
09:36:16|24033.41
09:36:17|24032.5
09:36:18|24032.5
09:36:19|24031.38
09:36:20|24031.38
09:36:21|24031.38
09:36:22|24030.14
09:36:23|24030.14
09:36:24|24031.11
09:36:25|24031.11
09:36:26|24031.11
09:36:27|24031.11
09:36:28|24031.11
09:36:29|24032.95
09:36:31|24032.95
09:36:31|24032.89
09:36:33|24036.47
09:36:34|24036.47
09:36:35|24032.09
09:36:36|24032.09
09:36:37|24032.09
09:36:38|24032.09
09:36:39|24032.09
09:36:40|24032.09
09:36:41|24032.09
09:36:42|24032.09
09:36:43|24032.91
09:36:44|24033.94
09:36:45|24033.94
09:36:46|24033.94
09:36:47|24032.6
09:36:48|24032.6
09:36:49|24030.54
09:36:51|24034.36
09:36:51|24034.36
09:36:52|24032.83
09:36:54|24032.83
09:36:55|24035.84
09:36:56|24035.84
09:36:58|24035.84
09:36:59|24036.96
09:37:00|24036.96
09:37:02|24036.96
09:37:03|24036.96
09:37:04|24032.83
09:37:05|24032.83
09:37:06|24032.83
09:37:07|24032.83
09:37:08|24033.38
09:37:11|24032.83
09:37:11|24032.83
09:37:12|24032.83
09:37:14|24029.54
09:37:15|24029.54
09:37:15|24030.31
09:37:16|24030.31
09:37:17|24026.93
09:37:19|24027.72
09:37:20|24027.72
09:37:21|24027.72
09:37:21|24027.33
09:37:22|24027.33
09:37:23|24028.85
09:37:24|24028.85
09:37:27|24028.85
09:37:27|24028.85
09:37:28|24028.85
09:37:29|24028.85
09:37:31|24030.58
09:37:32|24026.42
09:37:32|24028.6
09:37:34|24028.6
09:37:35|24028.6
09:37:36|24028.6
09:37:37|24029.94
09:37:38|24029.94
09:37:39|24029.94
09:37:39|24029.94
09:37:40|24026.97
09:37:42|24027.68
09:37:43|24027.68
09:37:43|24027.68
09:37:44|24022.68
09:37:45|24022.68
09:37:46|24022.68
09:37:47|24022.68
09:37:49|24022.68
09:37:49|24026.42
09:37:50|24026.42
09:37:51|24026.42
09:37:53|24026.42
09:37:54|24026.42
09:37:55|24026.42
09:37:57|24028.95
09:37:57|24028.95
09:37:58|24028.95
09:37:59|24027.19
09:38:01|24024.89
09:38:02|24024.89
09:38:04|24024.26
09:38:04|24022.68
09:38:06|24026.22
09:38:06|24028.98
09:38:08|24028.98
09:38:08|24028.98
09:38:10|24029.32
09:38:11|24038.39
09:38:13|24035.04
09:38:13|24035.89
09:38:15|24038.5
09:38:16|24038.5
09:38:18|24038.5
09:38:18|24037.19
09:38:19|24037.19
09:38:20|24037.19
09:38:21|24037.19
09:38:22|24037.19
09:38:23|24037.19
09:38:24|24037.19
09:38:25|24037.19
09:38:27|24037.19
09:38:27|24036.35
09:38:28|24036.35
09:38:29|24036.35
09:38:30|24036.35
09:38:31|24036.35
09:38:32|24034.88
09:38:34|24034.88
09:38:35|24034.88
09:38:35|24034.91
09:38:37|24034.91
09:38:37|24034.91
09:38:38|24034.91
09:38:39|24033.82
09:38:40|24033.82
09:38:42|24033.82
09:38:43|24032.17
09:38:44|24032.38
09:38:45|24032.38
09:38:46|24032.38
09:38:46|24032.38
09:38:48|24032.38
09:38:49|24034.95
09:38:50|24037.24
09:38:51|24037.24
09:38:52|24037.24
09:38:54|24037.24
09:38:54|24039.29
09:38:56|24039.29
09:38:57|24037.24
09:38:58|24037.24
09:38:59|24039.87
09:39:00|24039.87
09:39:00|24039.87
09:39:01|24040.
09:39:03|24041.05
09:39:04|24041.05
09:39:04|24041.05
09:39:06|24039.77
09:39:07|24039.77
09:39:08|24042.66
09:39:08|24043.09
09:39:09|24039.8
09:39:10|24041.45
09:39:12|24041.45
09:39:13|24041.45
09:39:13|24041.45
09:39:15|24041.45
09:39:16|24041.45
09:39:16|24041.45
09:39:17|24040.62
09:39:19|24040.62
09:39:20|24040.62
09:39:21|24040.62
09:39:22|24040.62
09:39:24|24040.62
09:39:24|24040.62
09:39:25|24040.81
09:39:26|24040.81
09:39:27|24045.5
09:39:28|24045.5
09:39:29|24045.5
09:39:30|24044.31
09:39:31|24044.31
09:39:32|24041.67
09:39:34|24044.03
09:39:35|24044.03
09:39:35|24044.03
09:39:37|24044.03
09:39:38|24044.03
09:39:38|24043.08
09:39:40|24043.08
09:39:41|24043.08
09:39:41|24046.14
09:39:44|24043.97
09:39:44|24043.97
09:39:45|24047.32
09:39:46|24046.19
09:39:47|24046.19
09:39:48|24047.68
09:39:49|24047.68
09:39:50|24047.68
09:39:51|24050.
09:39:52|24050.
09:39:53|24056.46
09:39:55|24054.07
09:39:55|24054.07
09:39:57|24056.85
09:39:58|24056.85
09:40:00|24058.27
09:40:00|24058.27
09:40:01|24061.68
09:40:02|24058.31
09:40:03|24058.31
09:40:05|24057.71
09:40:06|24057.71
09:40:07|24057.71
09:40:07|24056.02
09:40:09|24054.42
09:40:10|24050.49
09:40:11|24053.
09:40:12|24056.16
09:40:13|24056.32
09:40:13|24056.32
09:40:16|24056.32
09:40:17|24056.32
09:40:18|24056.32
09:40:19|24056.32
09:40:20|24054.69
09:40:21|24054.94
09:40:21|24054.94
09:40:23|24054.94
09:40:24|24054.94
09:40:25|24057.76
09:40:26|24057.16
09:40:26|24055.85
09:40:27|24055.85
09:40:29|24052.72
09:40:30|24052.72
09:40:31|24054.45
09:40:32|24054.45
09:40:32|24050.88
09:40:34|24049.9
09:40:34|24049.83
09:40:35|24049.83
09:40:37|24051.84
09:40:38|24052.03
09:40:39|24053.09
09:40:40|24053.09
09:40:41|24053.09
09:40:41|24053.09
09:40:42|24053.09
09:40:44|24053.09
09:40:45|24054.92
09:40:46|24054.92
09:40:47|24048.71
09:40:47|24050.03
09:40:49|24052.04
09:40:50|24052.04
09:40:50|24052.04
09:40:51|24052.04
09:40:53|24052.04
09:40:53|24051.3
09:40:55|24053.43
09:40:56|24053.43
09:40:57|24047.84
09:40:59|24050.55
09:41:00|24049.
09:41:02|24054.65
09:41:03|24054.65
09:41:03|24054.65
09:41:04|24054.35
09:41:06|24054.35
09:41:07|24054.35
09:41:07|24054.35
09:41:09|24054.35
09:41:09|24054.35
09:41:10|24054.35
09:41:12|24054.35
09:41:12|24054.35
09:41:15|24056.03
09:41:15|24056.03
09:41:17|24056.89
09:41:18|24056.89
09:41:18|24056.89
09:41:20|24056.89
09:41:20|24056.89
09:41:21|24056.89
09:41:24|24056.89
09:41:25|24056.89
09:41:26|24056.89
09:41:27|24054.77
09:41:28|24054.77
09:41:29|24054.77
09:41:31|24053.95
09:41:31|24053.95
09:41:33|24052.92
09:41:33|24052.92
09:41:35|24057.59
09:41:36|24053.13
09:41:36|24053.13
09:41:37|24053.13
09:41:38|24052.96
09:41:39|24051.07
09:41:41|24051.07
09:41:41|24050.14
09:41:42|24048.54
09:41:44|24054.18
09:41:44|24054.18
09:41:45|24054.18
09:41:46|24053.71
09:41:47|24053.71
09:41:48|24053.71
09:41:49|24053.71
09:41:50|24052.4
09:41:51|24052.4
09:41:52|24049.75
09:41:53|24049.75
09:41:54|24047.77
09:41:56|24047.77
09:41:57|24047.77
09:41:59|24047.11
09:41:59|24047.11
09:42:02|24050.35
09:42:02|24046.66
09:42:04|24043.29
09:42:05|24043.29
09:42:06|24045.84
09:42:07|24045.84
09:42:08|24045.14
09:42:09|24043.75
09:42:09|24044.74
09:42:11|24044.74
09:42:13|24044.74
09:42:13|24047.65
09:42:14|24046.29
09:42:15|24045.14
09:42:17|24041.97
09:42:19|24047.59
09:42:19|24047.59
09:42:20|24047.59
09:42:21|24044.
09:42:23|24044.
09:42:23|24043.86
09:42:26|24040.
09:42:26|24040.
09:42:27|24040.
09:42:28|24040.
09:42:29|24040.
09:42:30|24040.
09:42:31|24040.
09:42:32|24040.
09:42:33|24040.
09:42:34|24040.
09:42:35|24044.95
09:42:36|24044.95
09:42:38|24039.6
09:42:39|24041.8
09:42:39|24041.8
09:42:40|24041.8
09:42:42|24040.68
09:42:43|24041.53
09:42:44|24040.71
09:42:45|24038.82
09:42:46|24038.82
09:42:47|24039.33
09:42:48|24039.33
09:42:49|24041.53
09:42:50|24041.53
09:42:51|24041.53
09:42:52|24046.42
09:42:53|24046.42
09:42:54|24047.51
09:42:56|24045.67
09:42:57|24045.67
09:42:58|24045.67
09:42:59|24043.1
09:43:00|24040.46
09:43:01|24040.46
09:43:02|24040.46
09:43:03|24043.58
09:43:04|24043.58
09:43:05|24043.58
09:43:07|24043.58
09:43:08|24044.08
09:43:09|24044.3
09:43:09|24044.3
09:43:10|24044.3
09:43:12|24044.3
09:43:13|24044.3
09:43:13|24045.84
09:43:15|24045.84
09:43:16|24045.84
09:43:17|24045.84
09:43:18|24045.84
09:43:19|24045.84
09:43:20|24041.59
09:43:21|24041.59
09:43:22|24041.59
09:43:23|24041.59
09:43:24|24043.74
09:43:25|24043.74
09:43:26|24034.04
09:43:28|24036.55
09:43:28|24036.55
09:43:30|24036.55
09:43:30|24034.52
09:43:31|24034.52
09:43:33|24034.52
09:43:34|24034.52
09:43:34|24034.04
09:43:36|24031.63
09:43:36|24036.16
09:43:38|24030.98
09:43:39|24033.98
09:43:40|24033.98
09:43:41|24030.98
09:43:42|24029.33
09:43:43|24030.69
09:43:44|24031.26
09:43:45|24031.26
09:43:46|24031.26
09:43:47|24031.26
09:43:48|24032.44
09:43:49|24032.44
09:43:50|24032.44
09:43:51|24032.44
09:43:52|24032.44
09:43:53|24032.44
09:43:54|24032.44
09:43:55|24030.78
09:43:56|24030.78
09:43:57|24030.78
09:43:58|24030.78
09:43:59|24030.78
09:44:00|24030.78
09:44:02|24032.24
09:44:03|24030.13
09:44:04|24029.71
09:44:05|24029.71
09:44:06|24029.71
09:44:07|24029.71
09:44:08|24029.71
09:44:09|24029.71
09:44:10|24028.9
09:44:12|24030.77
09:44:13|24030.77
09:44:14|24028.9
09:44:14|24026.22
09:44:15|24026.22
09:44:16|24026.22
09:44:18|24026.22
09:44:18|24026.22
09:44:19|24026.22
09:44:20|24025.32
09:44:22|24025.32
09:44:22|24025.99
09:44:24|24028.31
09:44:25|24028.36
09:44:26|24028.36
09:44:27|24027.11
09:44:28|24029.38
09:44:29|24029.38
09:44:30|24029.38
09:44:31|24027.36
09:44:33|24025.45
09:44:33|24025.45
09:44:34|24025.45
09:44:35|24025.45
09:44:37|24025.51
09:44:37|24022.27
09:44:39|24026.22
09:44:40|24026.22
09:44:41|24026.09
09:44:41|24026.09
09:44:43|24026.09
09:44:45|24026.09
09:44:45|24024.62
09:44:46|24024.62
09:44:47|24024.62
09:44:48|24024.34
09:44:49|24020.92
09:44:50|24022.03
09:44:51|24019.43
09:44:52|24021.92
09:44:53|24021.92
09:44:54|24021.92
09:44:55|24023.69
09:44:56|24023.8
09:44:57|24023.8
09:44:58|24023.8
09:44:59|24024.94
09:45:01|24021.8
09:45:03|24021.8
09:45:04|24016.71
09:45:05|24016.71
09:45:07|24016.71
09:45:07|24017.37
09:45:09|24015.57
09:45:10|24015.57
09:45:11|24014.66
09:45:12|24014.59
09:45:13|24014.59
09:45:14|24018.42
09:45:15|24016.26
09:45:16|24016.26
09:45:17|24016.26
09:45:18|24016.26
09:45:20|24012.09
09:45:20|24012.09
09:45:21|24005.92
09:45:23|24011.15
09:45:24|24016.27
09:45:25|24010.46
09:45:26|24005.2
09:45:27|24006.26
09:45:28|24006.86
09:45:29|24006.62
09:45:30|24004.92
09:45:31|24006.47
09:45:32|24006.48
09:45:33|24006.48
09:45:34|24006.48
09:45:35|24004.37
09:45:36|24001.86
09:45:37|24001.86
09:45:38|24003.07
09:45:39|24003.07
09:45:40|24000.54
09:45:41|24000.
09:45:42|24003.68
09:45:43|24000.98
09:45:44|24004.31
09:45:45|24004.31
09:45:46|24007.16
09:45:47|24003.47
09:45:48|24003.47
09:45:49|24003.67
09:45:50|24003.67
09:45:51|24001.98
09:45:52|24003.71
09:45:53|24001.88
09:45:54|24001.88
09:45:55|24003.28
09:45:56|24003.28
09:45:57|24003.28
09:45:58|24003.28
09:45:59|24003.28
09:46:01|24000.02
09:46:01|24000.02
09:46:02|24000.05
09:46:04|24000.49
09:46:05|23999.08
09:46:06|23997.07
09:46:07|23997.38
09:46:08|23997.38
09:46:09|23996.73
09:46:10|23998.24
09:46:11|23998.24
09:46:12|23998.24
09:46:13|23994.09
09:46:14|23994.98
09:46:15|23997.1
09:46:16|23997.07
09:46:17|23992.6
09:46:18|23992.6
09:46:19|23992.6
09:46:20|23997.89
09:46:21|23996.8
09:46:22|23996.8
09:46:23|23996.8
09:46:25|23993.17
09:46:26|23994.75
09:46:27|23994.75
09:46:28|23992.63
09:46:30|23993.04
09:46:30|23994.75
09:46:31|23994.75
09:46:32|23994.76
09:46:33|23994.76
09:46:34|23994.76
09:46:35|23995.29
09:46:36|23995.29
09:46:37|23997.5
09:46:38|23997.5
09:46:39|23995.83
09:46:40|23992.87
09:46:41|23994.59
09:46:42|23994.59
09:46:43|23994.59
09:46:44|23994.59
09:46:45|23994.59
09:46:46|23992.87
09:46:47|23992.87
09:46:48|23992.87
09:46:50|23995.94
09:46:51|23992.6
09:46:52|23996.86
09:46:53|23992.3
09:46:54|23992.3
09:46:55|23992.3
09:46:56|23992.3
09:46:57|23992.27
09:46:58|23990.
09:46:59|23990.
09:47:00|23986.53
09:47:01|23986.48
09:47:03|23984.19
09:47:04|23984.19
09:47:05|23985.49
09:47:06|23982.9
09:47:07|23982.9
09:47:08|23982.9
09:47:09|23984.27
09:47:10|23988.14
09:47:11|23988.77
09:47:13|23988.77
09:47:14|23988.16
09:47:15|23988.16
09:47:15|23985.24
09:47:17|23979.57
09:47:18|23981.3
09:47:19|23981.81
09:47:20|23981.81
09:47:22|23982.89
09:47:23|23982.89
09:47:24|23980.64
09:47:24|23982.9
09:47:26|23983.56
09:47:26|23981.9
09:47:27|23985.8
09:47:28|23979.73
09:47:30|23979.73
09:47:30|23979.73
09:47:32|23979.73
09:47:32|23983.08
09:47:33|23983.08
09:47:34|23984.08
09:47:35|23984.71
09:47:37|23986.09
09:47:38|23986.09
09:47:39|23986.09
09:47:40|23985.88
09:47:41|23985.88
09:47:42|23987.19
09:47:43|23987.65
09:47:44|23987.65
09:47:45|23990.
09:47:46|23994.55
09:47:48|23997.36
09:47:49|23997.36
09:47:50|23998.74
09:47:50|23998.76
09:47:52|23998.76
09:47:53|23997.56
09:47:53|23997.36
09:47:54|23998.65
09:47:56|23998.64
09:47:56|23998.64
09:47:58|23998.07
09:47:58|23998.43
09:47:59|23998.43
09:48:00|23997.54
09:48:02|23997.54
09:48:04|23997.54
09:48:04|23997.54
09:48:06|23999.07
09:48:07|23999.07
09:48:09|23999.07
09:48:09|23996.41
09:48:10|23996.41
09:48:11|23997.91
09:48:12|23997.91
09:48:13|23997.93
09:48:14|23997.93
09:48:15|23997.93
09:48:16|23998.28
09:48:17|23996.34
09:48:18|23996.34
09:48:19|23996.34
09:48:20|23996.34
09:48:22|23998.75
09:48:23|23996.87
09:48:24|23996.87
09:48:25|23996.87
09:48:26|23996.15
09:48:27|23996.15
09:48:28|23996.15
09:48:29|23996.15
09:48:30|23996.76
09:48:31|24002.72
09:48:32|24002.72
09:48:33|23999.91
09:48:34|24008.25
09:48:35|23998.48
09:48:36|24005.64
09:48:37|23998.92
09:48:38|24000.17
09:48:39|24007.91
09:48:40|23997.16
09:48:41|23999.06
09:48:43|24004.3
09:48:43|24004.78
09:48:44|24004.78
09:48:45|24004.78
09:48:46|23999.43
09:48:47|23999.41
09:48:48|23999.41
09:48:49|23999.41
09:48:51|23999.41
09:48:52|23999.41
09:48:53|24002.69
09:48:54|24005.85
09:48:55|24003.54
09:48:56|24005.83
09:48:57|24005.83
09:48:58|24005.83
09:48:59|24005.83
09:49:00|24003.9
09:49:01|24003.9
09:49:02|24003.9
09:49:04|24003.9
09:49:04|24005.44
09:49:06|23999.49
09:49:07|24002.46
09:49:08|24002.46
09:49:10|24002.46
09:49:11|24002.46
09:49:12|24002.46
09:49:13|24002.46
09:49:14|24002.46
09:49:16|24002.46
09:49:16|24002.46
09:49:17|24004.77
09:49:18|24000.97
09:49:20|24005.44
09:49:20|24005.44
09:49:21|24013.67
09:49:22|24009.51
09:49:23|24009.51
09:49:24|24015.03
09:49:26|24012.72
09:49:26|24022.52
09:49:28|24025.23
09:49:29|24025.23
09:49:30|24022.87
09:49:31|24022.87
09:49:32|24029.63
09:49:33|24028.4
09:49:34|24028.4
09:49:35|24027.71
09:49:36|24027.71
09:49:37|24030.88
09:49:38|24030.88
09:49:39|24032.26
09:49:40|24032.26
09:49:42|24034.57
09:49:42|24034.79
09:49:44|24034.79
09:49:44|24036.08
09:49:46|24037.82
09:49:46|24037.44
09:49:47|24036.45
09:49:48|24036.45
09:49:49|24036.45
09:49:50|24045.71
09:49:53|24044.17
09:49:53|24044.17
09:49:54|24037.04
09:49:55|24035.11
09:49:56|24031.07
09:49:57|24033.17
09:49:58|24043.05
09:49:59|24043.05
09:50:00|24043.05
09:50:02|24041.08
09:50:03|24041.08
09:50:05|24041.08
09:50:05|24040.04
09:50:07|24041.87
09:50:09|24040.78
09:50:09|24040.78
09:50:10|24036.74
09:50:11|24035.33
09:50:12|24037.39
09:50:13|24037.39
09:50:14|24037.39
09:50:15|24045.24
09:50:16|24045.23
09:50:17|24045.23
09:50:18|24045.23
09:50:20|24051.57
09:50:20|24049.08
09:50:21|24054.05
09:50:23|24054.05
09:50:23|24054.05
09:50:25|24061.85
09:50:27|24057.03
09:50:27|24051.56
09:50:28|24056.48
09:50:29|24056.48
09:50:30|24060.43
09:50:31|24057.98
09:50:32|24062.26
09:50:33|24058.59
09:50:34|24058.59
09:50:35|24058.59
09:50:36|24058.59
09:50:37|24058.59
09:50:38|24058.59
09:50:39|24062.2
09:50:40|24061.32
09:50:41|24058.38
09:50:42|24056.65
09:50:44|24054.05
09:50:44|24064.05
09:50:45|24062.65
09:50:46|24062.65
09:50:47|24101.
09:50:48|24100.16
09:50:49|24103.05
09:50:51|24101.74
09:50:51|24098.74
09:50:52|24098.75
09:50:54|24098.75
09:50:56|24111.28
09:50:56|24100.
09:50:57|24101.47
09:50:58|24105.83
09:50:59|24095.59
09:51:01|24107.38
09:51:03|24100.58
09:51:03|24097.38
09:51:04|24100.48
09:51:05|24100.26
09:51:06|24091.75
09:51:07|24089.37
09:51:09|24091.69
09:51:10|24091.78
09:51:11|24091.78
09:51:11|24100.
09:51:13|24098.47
09:51:15|24094.5
09:51:15|24105.01
09:51:16|24105.01
09:51:17|24108.69
09:51:18|24113.51
09:51:19|24111.61
09:51:20|24108.8
09:51:22|24106.06
09:51:23|24106.53
09:51:23|24106.53
09:51:25|24106.53
09:51:25|24101.48
09:51:28|24105.18
09:51:28|24105.18
09:51:30|24110.61
09:51:30|24110.61
09:51:31|24115.05
09:51:32|24104.06
09:51:33|24112.57
09:51:34|24111.93
09:51:35|24101.99
09:51:36|24104.06
09:51:37|24100.7
09:51:39|24096.19
09:51:40|24096.19
09:51:41|24099.87
09:51:42|24100.37
09:51:43|24099.57
09:51:44|24099.57
09:51:45|24099.21
09:51:45|24102.33
09:51:47|24103.25
09:51:47|24110.
09:51:48|24110.94
09:51:49|24113.34
09:51:50|24113.34
09:51:52|24114.46
09:51:52|24130.45
09:51:54|24146.69
09:51:55|24138.78
09:51:56|24139.97
09:51:57|24158.42
09:51:58|24143.39
09:51:58|24144.46
09:51:59|24133.85
09:52:02|24130.76
09:52:02|24131.61
09:52:04|24125.24
09:52:04|24120.
09:52:06|24118.99
09:52:08|24110.
09:52:09|24120.
09:52:10|24123.41
09:52:11|24117.81
09:52:13|24118.34
09:52:14|24110.
09:52:15|24108.69
09:52:16|24105.27
09:52:17|24112.06
09:52:18|24112.06
09:52:19|24105.96
09:52:20|24110.72
09:52:21|24109.65
09:52:23|24109.65
09:52:23|24106.96
09:52:25|24109.65
09:52:27|24109.65
09:52:27|24109.65
09:52:29|24120.
09:52:29|24120.
09:52:31|24120.
09:52:33|24114.63
09:52:33|24114.63
09:52:34|24114.63
09:52:35|24116.9
09:52:36|24116.9
09:52:38|24117.27
09:52:39|24117.27
09:52:40|24111.9
09:52:40|24111.9
09:52:42|24118.22
09:52:43|24118.78
09:52:45|24118.78
09:52:45|24118.78
09:52:46|24112.86
09:52:47|24112.86
09:52:48|24112.86
09:52:49|24114.51
09:52:50|24114.33
09:52:51|24109.23
09:52:53|24109.16
09:52:54|24109.16
09:52:54|24114.42
09:52:55|24114.42
09:52:57|24119.94
09:52:59|24119.94
09:52:59|24119.94
09:53:00|24097.64
09:53:01|24104.55
09:53:02|24104.86
09:53:03|24104.82
09:53:04|24104.82
09:53:05|24105.84
09:53:07|24100.
09:53:08|24106.26
09:53:09|24109.95
09:53:10|24110.
09:53:12|24107.53
09:53:12|24103.06
09:53:13|24100.89
09:53:14|24100.89
09:53:15|24103.8
09:53:16|24100.27
09:53:17|24106.46
09:53:18|24111.51
09:53:19|24112.39
09:53:21|24110.71
09:53:22|24110.71
09:53:23|24098.73
09:53:24|24093.34
09:53:25|24098.32
09:53:26|24098.32
09:53:27|24098.32
09:53:29|24093.79
09:53:29|24095.95
09:53:31|24102.83
09:53:33|24102.49
09:53:34|24102.49
09:53:35|24102.49
09:53:36|24095.87
09:53:37|24095.87
09:53:38|24095.87
09:53:39|24098.53
09:53:40|24106.02
09:53:41|24106.02
09:53:42|24106.02
09:53:43|24107.83
09:53:44|24107.83
09:53:45|24115.
09:53:46|24115.
09:53:47|24120.77
09:53:48|24120.77
09:53:49|24120.32
09:53:50|24120.32
09:53:51|24120.32
09:53:52|24120.32
09:53:53|24120.32
09:53:54|24120.32
09:53:55|24120.32
09:53:56|24120.32
09:53:57|24120.32
09:53:58|24120.32
09:53:59|24120.32
09:54:00|24113.55
09:54:01|24113.55
09:54:02|24113.55
09:54:03|24113.55
09:54:05|24111.97
09:54:05|24111.97
09:54:06|24111.96
09:54:07|24111.96
09:54:10|24101.86
09:54:10|24098.22
09:54:12|24112.51
09:54:12|24117.62
09:54:13|24122.23
09:54:15|24122.23
09:54:15|24131.37
09:54:18|24130.31
09:54:19|24127.82
09:54:20|24127.07
09:54:22|24127.07
09:54:23|24126.61
09:54:24|24132.02
09:54:24|24135.42
09:54:25|24135.42
09:54:26|24132.02
09:54:27|24123.4
09:54:29|24140.09
09:54:30|24137.92
09:54:31|24136.33
09:54:32|24138.83
09:54:32|24135.39
09:54:34|24135.68
09:54:36|24135.41
09:54:36|24135.77
09:54:37|24127.91
09:54:38|24127.91
09:54:39|24130.54
09:54:40|24130.54
09:54:41|24130.54
09:54:42|24130.8
09:54:43|24132.09
09:54:44|24128.
09:54:45|24128.
09:54:46|24132.56
09:54:47|24132.56
09:54:49|24129.98
09:54:50|24129.98
09:54:51|24132.59
09:54:52|24133.36
09:54:53|24129.87
09:54:54|24129.87
09:54:55|24129.87
09:54:56|24129.87
09:54:57|24129.87
09:54:58|24130.1
09:54:59|24130.1
09:55:00|24130.85
09:55:02|24130.85
09:55:02|24133.77
09:55:03|24136.25
09:55:05|24132.46
09:55:06|24134.63
09:55:07|24133.69
09:55:08|24133.69
09:55:09|24140.
09:55:10|24140.
09:55:11|24141.33
09:55:11|24136.85
09:55:12|24141.33
09:55:15|24136.27
09:55:15|24136.27
09:55:16|24136.27
09:55:17|24137.87
09:55:18|24140.34
09:55:20|24146.14
09:55:22|24146.31
09:55:22|24149.52
09:55:24|24143.75
09:55:24|24143.75
09:55:25|24143.75
09:55:27|24143.74
09:55:28|24142.85
09:55:28|24144.71
09:55:30|24142.58
09:55:31|24142.64
09:55:31|24142.64
09:55:33|24139.44
09:55:33|24143.44
09:55:34|24143.44
09:55:35|24142.34
09:55:36|24142.34
09:55:37|24142.34
09:55:38|24142.34
09:55:39|24137.76
09:55:40|24137.76
09:55:41|24137.76
09:55:43|24137.76
09:55:44|24137.76
09:55:45|24137.76
09:55:45|24140.58
09:55:47|24140.58
09:55:47|24138.22
09:55:48|24138.22
09:55:49|24139.19
09:55:50|24139.19
09:55:51|24139.19
09:55:52|24137.77
09:55:53|24137.77
09:55:55|24137.77
09:55:55|24137.77
09:55:57|24136.68
09:55:58|24136.68
09:55:58|24133.57
09:55:59|24133.57
09:56:00|24133.6
09:56:01|24133.6
09:56:02|24133.6
09:56:04|24126.88
09:56:05|24130.86
09:56:06|24130.86
09:56:07|24130.86
09:56:08|24132.53
09:56:09|24132.53
09:56:11|24132.53
09:56:11|24132.53
09:56:13|24132.53
09:56:13|24132.53
09:56:15|24132.53
09:56:16|24132.53
09:56:17|24121.09
09:56:19|24124.07
09:56:19|24124.07
09:56:20|24124.07
09:56:21|24124.07
09:56:23|24124.14
09:56:23|24122.17
09:56:24|24123.41
09:56:25|24123.41
09:56:26|24123.41
09:56:27|24123.84
09:56:28|24123.84
09:56:29|24123.84
09:56:30|24123.84
09:56:32|24126.64
09:56:33|24126.64
09:56:33|24126.64
09:56:34|24126.64
09:56:35|24118.51
09:56:37|24117.16
09:56:38|24118.39
09:56:38|24113.09
09:56:40|24119.56
09:56:41|24117.53
09:56:42|24117.53
09:56:43|24117.53
09:56:44|24117.53
09:56:45|24117.53
09:56:47|24115.92
09:56:47|24115.92
09:56:49|24114.
09:56:49|24111.97
09:56:50|24111.97
09:56:52|24116.2
09:56:52|24117.52
09:56:53|24117.52
09:56:54|24117.52
09:56:55|24117.52
09:56:56|24117.52
09:56:57|24119.94
09:56:58|24121.62
09:57:00|24120.59
09:57:00|24120.59
09:57:02|24120.59
09:57:04|24120.59
09:57:04|24109.22
09:57:05|24115.49
09:57:06|24116.6
09:57:07|24116.6
09:57:08|24116.6
09:57:09|24086.
09:57:11|24075.54
09:57:13|24082.21
09:57:14|24089.99
09:57:15|24091.58
09:57:16|24087.48
09:57:17|24087.48
09:57:18|24087.48
09:57:20|24092.32
09:57:20|24078.26
09:57:21|24081.15
09:57:22|24073.87
09:57:24|24075.6
09:57:24|24078.17
09:57:26|24078.17
09:57:27|24078.17
09:57:28|24070.74
09:57:30|24070.65
09:57:31|24070.
09:57:31|24070.
09:57:32|24067.47
09:57:33|24063.56
09:57:34|24063.56
09:57:35|24058.56
09:57:36|24058.56
09:57:37|24058.56
09:57:39|24060.11
09:57:39|24053.47
09:57:41|24050.94
09:57:42|24051.83
09:57:43|24051.83
09:57:44|24044.92
09:57:44|24039.94
09:57:46|24043.34
09:57:47|24043.34
09:57:47|24043.6
09:57:49|24037.6
09:57:50|24038.15
09:57:51|24035.21
09:57:52|24029.06
09:57:53|24034.15
09:57:54|24034.15
09:57:55|24034.15
09:57:55|24033.74
09:57:56|24033.74
09:57:58|24029.57
09:57:58|24035.19
09:57:59|24040.
09:58:02|24035.99
09:58:02|24035.99
09:58:03|24035.99
09:58:04|24035.99
09:58:05|24035.99
09:58:06|24038.98
09:58:07|24038.98
09:58:08|24029.21
09:58:09|24032.48
09:58:10|24031.12
09:58:12|24023.48
09:58:13|24024.03
09:58:15|24018.12
09:58:15|24019.43
09:58:17|24011.47
09:58:18|24010.82
09:58:18|24003.87
09:58:19|24007.16
09:58:20|24003.09
09:58:22|23999.56
09:58:23|24006.06
09:58:24|24003.77
09:58:24|24007.35
09:58:27|24007.35
09:58:27|24007.11
09:58:28|24010.
09:58:29|24016.84
09:58:30|24004.61
09:58:31|24006.06
09:58:33|24002.2
09:58:34|24000.
09:58:35|23997.05
09:58:35|23997.05
09:58:37|23997.05
09:58:38|23997.47
09:58:38|23997.47
09:58:39|23991.14
09:58:40|23986.48
09:58:42|23980.2
09:58:43|23982.53
09:58:44|23979.88
09:58:45|23975.26
09:58:46|23977.58
09:58:47|23977.58
09:58:48|23981.23
09:58:48|23984.47
09:58:50|23981.83
09:58:50|23986.2
09:58:52|23986.2
09:58:52|23994.35
09:58:55|23995.63
09:58:55|23996.58
09:58:56|24002.01
09:58:57|24003.21
09:58:58|24005.2
09:58:59|24004.98
09:59:01|24011.19
09:59:02|24013.04
09:59:03|24001.68
09:59:04|24001.86
09:59:06|23997.78
09:59:06|23997.78
09:59:07|23997.45
09:59:08|23994.71
09:59:09|23996.39
09:59:10|23996.39
09:59:11|24000.74
09:59:13|24000.74
09:59:14|23999.42
09:59:16|24005.99
09:59:16|23995.
09:59:17|23992.71
09:59:19|23990.
09:59:21|23990.
09:59:21|23990.
09:59:22|23990.37
09:59:23|23990.37
09:59:24|23990.
09:59:25|23990.
09:59:26|23990.
09:59:27|23990.
09:59:28|23990.
09:59:29|23994.42
09:59:30|23994.42
09:59:31|24000.
09:59:32|23999.56
09:59:33|23997.15
09:59:34|23997.15
09:59:35|23997.17
09:59:36|23997.17
09:59:37|24001.48
09:59:38|24001.48
09:59:39|23997.62
09:59:41|23990.31
09:59:41|23990.31
09:59:43|23990.
09:59:43|23990.
09:59:44|23990.
09:59:45|23996.37
09:59:46|23996.37
09:59:47|23995.01
09:59:48|23995.01
09:59:49|23988.77
09:59:50|23988.77
09:59:51|23992.06
09:59:52|23992.06
09:59:53|23988.04
09:59:54|23988.04
09:59:55|23991.86
09:59:56|23991.86
09:59:57|23999.12
09:59:58|23999.12
09:59:59|23999.12
10:00:00|23997.45
10:00:01|24000.27
10:00:02|24001.91
10:00:03|24005.1
10:00:04|24000.33
10:00:05|24003.27
10:00:06|23995.94
10:00:07|23995.94
10:00:08|23995.94
10:00:09|23995.94
10:00:10|23994.75
10:00:11|23990.
10:00:12|23988.21
10:00:14|23988.21
10:00:15|23986.28
10:00:16|23986.28
10:00:17|23983.88
10:00:19|23985.74
10:00:20|23985.74
10:00:20|23983.64
10:00:21|23983.63
10:00:23|23979.49
10:00:23|23983.4
10:00:25|23983.4
10:00:25|23975.98
10:00:26|23986.64
10:00:27|23986.64
10:00:28|23986.64
10:00:30|23986.64
10:00:32|23986.64
10:00:33|23984.25
10:00:34|23981.41
10:00:35|23981.41
10:00:36|23981.41
10:00:37|23982.12
10:00:38|23975.34
10:00:39|23973.89
10:00:40|23975.68
10:00:41|23975.68
10:00:42|23972.91
10:00:43|23975.68
10:00:44|23972.13
10:00:45|23972.13
10:00:46|23972.13
10:00:47|23977.38
10:00:48|23977.38
10:00:49|23973.99
10:00:50|23976.6
10:00:51|23976.6
10:00:52|23976.6
10:00:53|23978.22
10:00:54|23983.1
10:00:55|23987.1
10:00:56|23987.91
10:00:57|23981.43
10:00:58|23981.43
10:00:59|23981.43
10:01:00|23979.07
10:01:01|23974.58
10:01:02|23980.37
10:01:03|23980.37
10:01:04|23980.37
10:01:05|23977.74
10:01:06|23978.27
10:01:07|23978.27
10:01:08|23978.27
10:01:09|23986.44
10:01:10|23986.44
10:01:11|23986.44
10:01:12|23983.15
10:01:13|23984.68
10:01:14|23984.68
10:01:15|23990.63
10:01:17|23987.63
10:01:18|23986.72
10:01:20|23993.
10:01:20|23997.14
10:01:21|24000.
10:01:23|24000.92
10:01:24|23993.11
10:01:25|23993.11
10:01:26|23992.14
10:01:27|23992.14
10:01:28|23992.14
10:01:29|23996.87
10:01:30|23999.68
10:01:31|23999.68
10:01:32|23999.52
10:01:33|24004.7
10:01:34|24004.6
10:01:35|24001.25
10:01:36|24001.25
10:01:37|23998.11
10:01:38|24001.08
10:01:39|23996.43
10:01:40|24003.15
10:01:41|24003.15
10:01:42|24003.15
10:01:43|24001.11
10:01:44|24001.11
10:01:45|24001.8
10:01:46|23998.19
10:01:47|23995.64
10:01:48|23997.01
10:01:49|23997.38
10:01:50|23993.71
10:01:51|23990.
10:01:52|23984.96
10:01:53|23984.96
10:01:54|23984.96
10:01:55|23989.09
10:01:56|23989.09
10:01:57|23991.89
10:01:59|23988.32
10:02:00|23988.32
10:02:01|23988.32
10:02:02|23988.32
10:02:03|23988.32
10:02:04|23988.32
10:02:05|24006.74
10:02:06|23999.85
10:02:07|23997.75
10:02:08|23997.71
10:02:09|23997.71
10:02:10|23997.71
10:02:11|23989.43
10:02:12|23989.36
10:02:13|23989.36
10:02:14|23991.37
10:02:15|23988.28
10:02:16|23987.16
10:02:17|23987.16
10:02:18|23984.32
10:02:20|23986.5
10:02:21|23989.76
10:02:21|23992.96
10:02:23|23992.96
10:02:24|23996.03
10:02:25|23991.48
10:02:26|23982.95
10:02:27|23980.59
10:02:28|23977.6
10:02:30|23977.6
10:02:31|23979.63
10:02:32|23973.14
10:02:32|23971.19
10:02:33|23971.19
10:02:34|23971.19
10:02:35|23975.97
10:02:37|23973.28
10:02:38|23973.28
10:02:39|23973.28
10:02:39|23973.28
10:02:40|23979.31
10:02:41|23973.16
10:02:42|23981.
10:02:43|23981.
10:02:45|23981.
10:02:46|23981.
10:02:47|23981.
10:02:48|23981.
10:02:49|23981.
10:02:50|23981.
10:02:51|23981.
10:02:52|23976.2
10:02:53|23979.9
10:02:54|23979.9
10:02:55|23977.62
10:02:56|23977.62
10:02:57|23977.62
10:02:58|23974.19
10:02:59|23973.96
10:03:00|23971.88
10:03:01|23970.96
10:03:02|23970.96
10:03:04|23975.6
10:03:05|23975.6
10:03:06|23975.46
10:03:07|23975.46
10:03:08|23975.46
10:03:09|23975.46
10:03:10|23956.57
10:03:11|23964.87
10:03:12|23966.84
10:03:13|23962.16
10:03:14|23960.87
10:03:15|23964.17
10:03:16|23963.53
10:03:17|23963.53
10:03:19|23959.12
10:03:20|23960.46
10:03:21|23960.42
10:03:22|23968.75
10:03:23|23965.22
10:03:24|23965.86
10:03:25|23970.45
10:03:27|23965.98
10:03:27|23965.98
10:03:28|23965.98
10:03:30|23961.5
10:03:31|23962.2
10:03:32|23969.21
10:03:33|23969.21
10:03:34|23975.24
10:03:35|23972.54
10:03:36|23967.63
10:03:37|23967.63
10:03:38|23967.63
10:03:39|23967.63
10:03:40|23967.96
10:03:41|23965.16
10:03:42|23969.48
10:03:44|23973.4
10:03:45|23973.4
10:03:46|23967.02
10:03:46|23965.91
10:03:48|23965.91
10:03:48|23961.4
10:03:50|23963.09
10:03:51|23965.5
10:03:52|23967.57
10:03:53|23967.57
10:03:54|23967.57
10:03:55|23967.57
10:03:56|23967.57
10:03:57|23967.57
10:03:58|23967.57
10:03:59|23964.61
10:04:00|23971.49
10:04:01|23963.21
10:04:02|23963.38
10:04:03|23963.38
10:04:04|23966.96
10:04:05|23967.36
10:04:06|23960.
10:04:07|23963.9
10:04:08|23960.08
10:04:09|23957.62
10:04:10|23967.6
10:04:11|23956.3
10:04:12|23951.97
10:04:13|23948.98
10:04:14|23959.57
10:04:15|23952.03
10:04:16|23946.32
10:04:17|23950.78
10:04:19|23950.33
10:04:20|23946.89
10:04:21|23946.31
10:04:22|23929.63
10:04:23|23933.13
10:04:24|23931.53
10:04:25|23939.63
10:04:26|23939.63
10:04:28|23942.52
10:04:29|23942.52
10:04:30|23942.52
10:04:31|23932.59
10:04:32|23937.15
10:04:33|23937.15
10:04:33|23935.81
10:04:35|23935.81
10:04:35|23935.81
10:04:37|23937.13
10:04:38|23937.13
10:04:39|23939.76
10:04:40|23942.98
10:04:41|23942.98
10:04:42|23942.98
10:04:43|23942.98
10:04:44|23943.34
10:04:45|23943.34
10:04:46|23945.86
10:04:47|23945.86
10:04:48|23949.32
10:04:50|23949.32
10:04:51|23944.4
10:04:51|23944.4
10:04:53|23948.72
10:04:54|23948.72
10:04:54|23942.04
10:04:55|23942.04
10:04:57|23942.04
10:04:58|23949.6
10:04:59|23949.6
10:04:59|23949.6
10:05:02|23949.6
10:05:02|23938.11
10:05:03|23938.15
10:05:04|23938.15
10:05:05|23936.52
10:05:06|23936.52
10:05:08|23942.29
10:05:08|23942.29
10:05:11|23942.29
10:05:11|23942.29
10:05:12|23942.29
10:05:13|23944.57
10:05:15|23944.57
10:05:15|23945.68
10:05:16|23950.
10:05:17|23950.
10:05:19|23950.
10:05:21|23951.61
10:05:22|23950.37
10:05:23|23953.32
10:05:24|23953.32
10:05:25|23950.49
10:05:26|23950.49
10:05:27|23950.49
10:05:28|23950.49
10:05:29|23953.6
10:05:30|23950.49
10:05:31|23952.78
10:05:32|23951.73
10:05:33|23951.73
10:05:34|23952.78
10:05:35|23952.78
10:05:36|23954.07
10:05:37|23954.07
10:05:38|23954.07
10:05:39|23951.69
10:05:40|23951.69
10:05:41|23951.69
10:05:42|23951.69
10:05:43|23951.69
10:05:44|23951.69
10:05:45|23945.47
10:05:46|23945.47
10:05:47|23946.66
10:05:48|23945.76
10:05:49|23945.76
10:05:50|23945.83
10:05:51|23945.83
10:05:52|23942.21
10:05:53|23942.21
10:05:54|23942.21
10:05:55|23942.21
10:05:56|23942.21
10:05:57|23942.05
10:05:58|23942.05
10:05:59|23942.05
10:06:00|23942.05
10:06:01|23946.21
10:06:02|23944.96
10:06:03|23938.83
10:06:04|23936.51
10:06:05|23938.88
10:06:06|23938.88
10:06:08|23944.56
10:06:08|23944.56
10:06:10|23938.88
10:06:10|23938.61
10:06:12|23938.61
10:06:12|23938.61
10:06:13|23938.61
10:06:14|23938.61
10:06:15|23938.61
10:06:16|23938.61
10:06:17|23938.23
10:06:19|23938.23
10:06:19|23938.23
10:06:21|23937.79
10:06:22|23939.86
10:06:24|23939.86
10:06:25|23939.86
10:06:26|23939.86
10:06:28|23939.86
10:06:29|23942.45
10:06:30|23942.45
10:06:31|23937.04
10:06:32|23935.91
10:06:33|23936.76
10:06:34|23936.76
10:06:35|23938.47
10:06:36|23937.33
10:06:37|23940.47
10:06:38|23940.96
10:06:40|23940.96
10:06:40|23940.96
10:06:41|23943.12
10:06:42|23943.12
10:06:43|23943.12
10:06:44|23943.12
10:06:45|23943.12
10:06:46|23943.12
10:06:48|23941.28
10:06:49|23941.28
10:06:50|23941.23
10:06:51|23939.39
10:06:52|23939.39
10:06:53|23940.34
10:06:54|23940.34
10:06:55|23940.29
10:06:56|23944.18
10:06:57|23944.18
10:06:58|23946.27
10:06:59|23946.27
10:07:01|23946.27
10:07:02|23952.26
10:07:03|23948.36
10:07:04|23945.73
10:07:05|23945.73
10:07:06|23945.73
10:07:07|23945.73
10:07:08|23945.73
10:07:09|23947.89
10:07:10|23947.89
10:07:11|23947.89
10:07:12|23947.89
10:07:13|23949.66
10:07:14|23949.66
10:07:15|23949.85
10:07:16|23947.94
10:07:18|23942.48
10:07:18|23945.45
10:07:19|23945.45
10:07:21|23945.45
10:07:22|23945.45
10:07:23|23945.45
10:07:24|23946.87
10:07:25|23946.87
10:07:26|23947.01
10:07:27|23949.44
10:07:28|23942.16
10:07:29|23948.8
10:07:30|23948.8
10:07:32|23945.74
10:07:32|23945.74
10:07:34|23945.74
10:07:35|23946.94
10:07:36|23946.94
10:07:37|23946.94
10:07:39|23946.67
10:07:40|23946.67
10:07:40|23946.67
10:07:41|23946.04
10:07:42|23946.04
10:07:43|23940.98
10:07:45|23950.42
10:07:46|23950.42
10:07:47|23950.42
10:07:48|23958.54
10:07:49|23958.92
10:07:50|23958.92
10:07:51|23957.25
10:07:52|23957.25
10:07:54|23957.25
10:07:54|23955.96
10:07:56|23955.14
10:07:57|23950.38
10:07:58|23950.38
10:07:59|23946.92
10:08:00|23949.19
10:08:01|23949.47
10:08:02|23949.96
10:08:03|23949.96
10:08:04|23948.1
10:08:06|23948.1
10:08:06|23950.39
10:08:08|23951.11
10:08:08|23951.11
10:08:09|23951.11
10:08:10|23951.11
10:08:11|23951.11
10:08:12|23955.32
10:08:13|23952.42
10:08:14|23950.05
10:08:15|23950.05
10:08:16|23957.49
10:08:17|23952.95
10:08:18|23952.95
10:08:19|23948.31
10:08:20|23944.65
10:08:21|23944.65
10:08:22|23943.91
10:08:23|23942.19
10:08:24|23942.19
10:08:25|23942.98
10:08:26|23942.98
10:08:27|23942.98
10:08:28|23948.53
10:08:30|23945.09
10:08:31|23945.09
10:08:32|23945.09
10:08:33|23945.09
10:08:34|23945.09
10:08:35|23949.94
10:08:36|23949.94
10:08:37|23949.94
10:08:39|23949.94
10:08:40|23949.94
10:08:41|23956.07
10:08:42|23956.07
10:08:44|23949.08
10:08:45|23949.08
10:08:45|23949.08
10:08:46|23949.08
10:08:47|23949.08
10:08:48|23952.07
10:08:49|23952.07
10:08:51|23952.07
10:08:52|23952.07
10:08:53|23952.07
10:08:54|23952.07
10:08:55|23952.07
10:08:56|23950.65
10:08:57|23950.65
10:08:58|23950.65
10:08:59|23950.65
10:09:00|23950.65
10:09:01|23950.81
10:09:03|23950.81
10:09:03|23950.81
10:09:04|23950.81
10:09:06|23953.5
10:09:06|23953.5
10:09:07|23953.5
10:09:09|23951.44
10:09:09|23951.44
10:09:11|23951.44
10:09:11|23951.69
10:09:13|23951.69
10:09:13|23951.69
10:09:14|23952.44
10:09:15|23952.44
10:09:17|23945.5
10:09:17|23945.5
10:09:18|23945.5
10:09:20|23955.19
10:09:21|23955.19
10:09:21|23953.71
10:09:23|23946.6
10:09:25|23949.37
10:09:25|23949.37
10:09:26|23952.92
10:09:27|23952.92
10:09:28|23950.72
10:09:30|23951.05
10:09:30|23950.93
10:09:31|23950.93
10:09:32|23949.07
10:09:33|23949.07
10:09:34|23946.06
10:09:35|23946.06
10:09:37|23946.06
10:09:38|23946.06
10:09:39|23946.06
10:09:40|23947.12
10:09:42|23950.07
10:09:42|23950.07
10:09:43|23948.46
10:09:44|23952.42
10:09:46|23952.42
10:09:47|23952.42
10:09:48|23948.15
10:09:49|23952.56
10:09:50|23952.56
10:09:51|23951.98
10:09:52|23951.98
10:09:53|23951.98
10:09:54|23952.87
10:09:55|23951.27
10:09:56|23951.27
10:09:57|23950.07
10:09:59|23950.07
10:09:59|23950.07
10:10:00|23950.07
10:10:01|23949.21
10:10:03|23949.24
10:10:03|23949.24
10:10:05|23943.61
10:10:06|23944.6
10:10:07|23944.6
10:10:08|23944.6
10:10:09|23944.6
10:10:11|23944.6
10:10:11|23944.6
10:10:13|23944.92
10:10:14|23944.92
10:10:15|23938.88
10:10:16|23942.56
10:10:17|23945.11
10:10:18|23945.11
10:10:19|23945.11
10:10:20|23945.11
10:10:21|23943.7
10:10:22|23943.7
10:10:23|23934.06
10:10:24|23939.86
10:10:26|23940.
10:10:26|23938.17
10:10:28|23938.37
10:10:29|23936.57
10:10:30|23939.2
10:10:32|23939.2
10:10:33|23938.31
10:10:34|23929.01
10:10:35|23929.01
10:10:36|23929.01
10:10:37|23929.01
10:10:39|23927.61
10:10:40|23928.16
10:10:41|23928.5
10:10:41|23928.5
10:10:42|23922.56
10:10:43|23924.95
10:10:44|23922.87
10:10:46|23920.2
10:10:47|23924.79
10:10:48|23922.81
10:10:49|23919.84
10:10:50|23919.84
10:10:51|23919.84
10:10:52|23918.3
10:10:53|23915.66
10:10:54|23915.69
10:10:55|23911.74
10:10:56|23909.54
10:10:57|23910.12
10:10:58|23907.74
10:10:59|23904.93
10:11:01|23902.71
10:11:01|23905.63
10:11:03|23905.4
10:11:03|23913.41
10:11:05|23913.41
10:11:05|23913.41
10:11:06|23901.93
10:11:08|23905.15
10:11:09|23914.42
10:11:10|23914.42
10:11:11|23917.24
10:11:12|23917.78
10:11:13|23919.83
10:11:15|23919.83
10:11:15|23919.83
10:11:16|23920.85
10:11:18|23919.39
10:11:19|23922.59
10:11:19|23922.59
10:11:21|23922.57
10:11:22|23924.68
10:11:22|23924.68
10:11:24|23922.56
10:11:25|23921.33
10:11:26|23920.12
10:11:28|23918.34
10:11:29|23918.34
10:11:30|23918.34
10:11:31|23918.34
10:11:32|23909.86
10:11:33|23909.86
10:11:34|23909.86
10:11:35|23909.86
10:11:36|23910.82
10:11:37|23910.82
10:11:39|23910.82
10:11:40|23885.
10:11:40|23890.69
10:11:41|23898.11
10:11:42|23899.4
10:11:43|23904.42
10:11:44|23904.42
10:11:45|23898.62
10:11:46|23898.62
10:11:48|23898.62
10:11:48|23900.38
10:11:50|23899.17
10:11:50|23898.47
10:11:51|23894.44
10:11:52|23896.72
10:11:54|23901.66
10:11:55|23901.66
10:11:56|23899.39
10:11:58|23898.63
10:11:58|23896.99
10:11:59|23896.99
10:12:00|23896.99
10:12:01|23896.99
10:12:03|23895.52
10:12:04|23895.52
10:12:04|23895.51
10:12:05|23895.51
10:12:06|23900.79
10:12:07|23890.
10:12:08|23890.
10:12:09|23892.32
10:12:10|23902.91
10:12:12|23902.91
10:12:13|23901.96
10:12:14|23899.64
10:12:15|23899.64
10:12:16|23899.64
10:12:17|23899.64
10:12:19|23906.74
10:12:20|23906.74
10:12:20|23906.74
10:12:21|23910.01
10:12:23|23908.06
10:12:24|23908.06
10:12:25|23907.4
10:12:27|23906.26
10:12:27|23906.26
10:12:29|23904.99
10:12:30|23908.46
10:12:31|23907.98
10:12:32|23907.98
10:12:33|23909.51
10:12:35|23907.17
10:12:35|23907.17
10:12:37|23907.17
10:12:37|23908.
10:12:39|23908.75
10:12:40|23908.75
10:12:41|23908.75
10:12:43|23910.93
10:12:43|23910.93
10:12:45|23911.76
10:12:45|23911.76
10:12:46|23909.33
10:12:47|23910.3
10:12:49|23910.3
10:12:50|23910.3
10:12:51|23910.3
10:12:52|23911.06
10:12:53|23911.06
10:12:54|23906.53
10:12:55|23906.56
10:12:56|23908.05
10:12:57|23909.34
10:12:58|23909.67
10:12:59|23909.67
10:13:00|23913.27
10:13:01|23913.55
10:13:02|23913.55
10:13:03|23913.48
10:13:04|23915.05
10:13:06|23913.36
10:13:06|23913.36
10:13:08|23912.65
10:13:09|23912.65
10:13:11|23912.77
10:13:11|23911.05
10:13:12|23910.13
10:13:13|23912.79
10:13:14|23914.42
10:13:16|23914.49
10:13:18|23918.4
10:13:19|23917.66
10:13:19|23916.44
10:13:21|23916.44
10:13:22|23916.44
10:13:22|23916.44
10:13:23|23916.44
10:13:25|23917.45
10:13:26|23917.45
10:13:28|23917.45
10:13:29|23917.8
10:13:30|23917.8
10:13:32|23917.8
10:13:34|23917.55
10:13:35|23915.13
10:13:36|23915.13
10:13:37|23915.13
10:13:38|23914.32
10:13:40|23915.43
10:13:41|23915.43
10:13:42|23915.43
10:13:43|23915.43
10:13:44|23917.33
10:13:44|23917.33
10:13:45|23917.33
10:13:46|23919.13
10:13:48|23919.12
10:13:48|23916.22
10:13:50|23916.22
10:13:50|23916.22
10:13:51|23923.99
10:13:52|23924.
10:13:53|23924.
10:13:54|23920.48
10:13:56|23921.17
10:13:57|23921.17
10:13:58|23923.13
10:13:59|23920.03
10:14:00|23921.76
10:14:01|23921.76
10:14:02|23921.76
10:14:04|23915.92
10:14:05|23915.92
10:14:06|23914.74
10:14:07|23914.74
10:14:08|23911.2
10:14:09|23911.2
10:14:10|23911.2
10:14:11|23911.2
10:14:13|23911.2
10:14:14|23911.2
10:14:15|23911.2
10:14:15|23911.2
10:14:16|23911.2
10:14:17|23911.2
10:14:18|23908.86
10:14:20|23906.4
10:14:20|23906.4
10:14:22|23908.92
10:14:22|23908.92
10:14:23|23911.73
10:14:24|23911.73
10:14:26|23912.65
10:14:27|23912.65
10:14:28|23911.44
10:14:29|23911.44
10:14:30|23911.44
10:14:32|23912.52
10:14:32|23915.12
10:14:34|23915.12
10:14:35|23915.12
10:14:36|23913.91
10:14:37|23913.91
10:14:38|23913.91
10:14:39|23915.75
10:14:40|23915.75
10:14:41|23915.75
10:14:42|23913.05
10:14:43|23913.05
10:14:44|23913.05
10:14:45|23913.99
10:14:46|23913.99
10:14:47|23913.99
10:14:48|23912.75
10:14:49|23916.42
10:14:50|23922.81
10:14:51|23925.34
10:14:52|23923.14
10:14:53|23930.15
10:14:54|23927.6
10:14:55|23927.6
10:14:57|23927.6
10:14:57|23927.87
10:14:58|23927.87
10:14:59|23928.3
10:15:01|23928.3
10:15:02|23925.
10:15:02|23921.45
10:15:03|23924.64
10:15:04|23922.85
10:15:05|23917.63
10:15:07|23917.63
10:15:08|23917.63
10:15:09|23917.63
10:15:10|23917.63
10:15:11|23915.96
10:15:12|23916.35
10:15:13|23917.36
10:15:14|23917.36
10:15:15|23915.82
10:15:16|23915.82
10:15:17|23915.82
10:15:18|23918.54
10:15:19|23918.54
10:15:20|23918.54
10:15:21|23918.54
10:15:22|23918.54
10:15:23|23918.54
10:15:24|23914.94
10:15:25|23917.04
10:15:26|23916.82
10:15:27|23913.96
10:15:28|23913.96
10:15:30|23913.69
10:15:31|23913.69
10:15:32|23914.74
10:15:33|23913.29
10:15:35|23913.02
10:15:36|23913.02
10:15:38|23911.3
10:15:39|23910.6
10:15:40|23910.6
10:15:42|23910.6
10:15:42|23906.73
10:15:43|23906.73
10:15:44|23906.73
10:15:46|23906.73
10:15:46|23910.44
10:15:48|23907.67
10:15:49|23907.55
10:15:49|23907.55
10:15:51|23906.66
10:15:51|23906.66
10:15:52|23906.66
10:15:54|23909.11
10:15:55|23907.63
10:15:56|23907.63
10:15:57|23914.11
10:15:59|23914.11
10:16:00|23911.86
10:16:01|23914.68
10:16:02|23912.85
10:16:03|23910.56
10:16:04|23910.56
10:16:06|23907.99
10:16:06|23907.99
10:16:07|23906.23
10:16:09|23905.99
10:16:10|23905.99
10:16:12|23905.97
10:16:12|23909.13
10:16:13|23906.1
10:16:14|23902.25
10:16:15|23903.3
10:16:17|23905.91
10:16:18|23905.91
10:16:19|23905.91
10:16:21|23904.38
10:16:21|23904.38
10:16:23|23904.38
10:16:24|23900.
10:16:25|23898.13
10:16:26|23898.13
10:16:27|23893.64
10:16:28|23897.02
10:16:29|23904.96
10:16:31|23907.19
10:16:31|23907.19
10:16:33|23907.51
10:16:34|23907.51
10:16:34|23907.33
10:16:36|23912.34
10:16:37|23912.34
10:16:38|23912.28
10:16:39|23912.28
10:16:41|23915.59
10:16:42|23915.59
10:16:42|23912.43
10:16:43|23910.17
10:16:44|23911.97
10:16:46|23911.46
10:16:47|23911.46
10:16:48|23911.46
10:16:50|23910.08
10:16:50|23910.08
10:16:51|23909.81
10:16:52|23912.22
10:16:54|23913.55
10:16:54|23913.55
10:16:56|23913.55
10:16:57|23913.33
10:16:58|23915.47
10:16:58|23915.47
10:17:00|23916.52
10:17:01|23916.52
10:17:01|23916.52
10:17:03|23916.46
10:17:04|23916.46
10:17:04|23916.46
10:17:05|23914.7
10:17:08|23916.77
10:17:08|23911.9
10:17:09|23914.08
10:17:10|23914.08
10:17:11|23906.82
10:17:12|23913.87
10:17:13|23913.87
10:17:14|23914.91
10:17:16|23913.24
10:17:18|23920.38
10:17:19|23919.16
10:17:20|23921.35
10:17:21|23917.6
10:17:23|23917.48
10:17:23|23917.48
10:17:24|23920.95
10:17:25|23921.22
10:17:26|23917.89
10:17:27|23915.34
10:17:28|23914.31
10:17:29|23910.76
10:17:31|23910.
10:17:33|23909.91
10:17:33|23907.75
10:17:34|23905.74
10:17:36|23907.71
10:17:37|23907.71
10:17:38|23907.71
10:17:38|23907.71
10:17:41|23900.37
10:17:41|23900.
10:17:43|23898.02
10:17:43|23898.02
10:17:46|23902.05
10:17:46|23900.12
10:17:47|23900.12
10:17:48|23900.12
10:17:49|23900.12
10:17:50|23900.12
10:17:51|23902.46
10:17:52|23904.94
10:17:53|23887.41
10:17:54|23900.12
10:17:56|23903.51
10:17:57|23901.65
10:17:57|23901.65
10:17:59|23901.65
10:18:00|23901.65
10:18:01|23902.17
10:18:02|23902.17
10:18:03|23904.55
10:18:04|23907.77
10:18:05|23907.77
10:18:06|23904.14
10:18:07|23904.14
10:18:08|23905.82
10:18:09|23905.82
10:18:10|23908.95
10:18:11|23908.6
10:18:12|23908.6
10:18:13|23905.99
10:18:14|23906.56
10:18:15|23908.61
10:18:17|23907.96
10:18:17|23907.96
10:18:18|23908.28
10:18:19|23905.87
10:18:21|23905.87
10:18:21|23897.69
10:18:22|23897.69
10:18:23|23897.69
10:18:24|23897.69
10:18:26|23902.42
10:18:27|23900.
10:18:28|23902.07
10:18:29|23902.07
10:18:30|23902.07
10:18:31|23904.17
10:18:32|23904.17
10:18:33|23904.17
10:18:34|23904.17
10:18:36|23903.25
10:18:36|23903.25
10:18:37|23904.21
10:18:38|23904.21
10:18:39|23904.21
10:18:41|23904.21
10:18:42|23904.21
10:18:43|23904.21
10:18:43|23903.7
10:18:44|23905.
10:18:45|23905.
10:18:46|23905.
10:18:48|23904.77
10:18:49|23901.93
10:18:50|23901.93
10:18:51|23901.93
10:18:52|23901.93
10:18:53|23901.93
10:18:54|23901.93
10:18:55|23901.93
10:18:56|23901.93
10:18:57|23901.93
10:18:58|23901.93
10:18:59|23901.93
10:19:00|23901.93
10:19:01|23900.38
10:19:02|23900.38
10:19:03|23903.59
10:19:04|23905.54
10:19:06|23905.54
10:19:07|23905.23
10:19:07|23905.23
10:19:08|23905.8
10:19:10|23905.8
10:19:11|23899.92
10:19:11|23899.92
10:19:12|23903.85
10:19:14|23901.6
10:19:14|23901.6
10:19:16|23901.6
10:19:16|23901.6
10:19:18|23901.6
10:19:18|23901.6
10:19:20|23908.09
10:19:21|23908.09
10:19:22|23907.56
10:19:23|23907.56
10:19:24|23901.24
10:19:25|23901.24
10:19:26|23901.24
10:19:27|23901.24
10:19:28|23902.69
10:19:29|23905.33
10:19:30|23905.33
10:19:31|23904.2
10:19:32|23904.2
10:19:33|23906.57
10:19:35|23905.03
10:19:36|23905.03
10:19:37|23901.04
10:19:38|23903.02
10:19:39|23903.62
10:19:40|23904.99
10:19:41|23897.25
10:19:42|23896.36
10:19:43|23895.56
10:19:44|23895.56
10:19:45|23896.25
10:19:46|23896.25
10:19:47|23895.71
10:19:48|23899.04
10:19:49|23899.95
10:19:50|23898.68
10:19:51|23898.68
10:19:53|23901.38
10:19:54|23904.42
10:19:55|23903.46
10:19:55|23903.46
10:19:56|23904.06
10:19:57|23902.12
10:19:59|23905.17
10:19:59|23905.17
10:20:00|23905.17
10:20:02|23902.16
10:20:02|23894.46
10:20:04|23901.41
10:20:06|23902.83
10:20:06|23906.18
10:20:08|23904.04
10:20:08|23903.45
10:20:11|23900.59
10:20:11|23900.59
10:20:13|23898.51
10:20:13|23898.51
10:20:15|23901.93
10:20:16|23901.93
10:20:18|23895.31
10:20:18|23898.99
10:20:19|23897.64
10:20:20|23897.31
10:20:21|23897.31
10:20:22|23893.79
10:20:23|23893.79
10:20:25|23893.67
10:20:25|23893.67
10:20:28|23893.59
10:20:28|23892.55
10:20:29|23888.11
10:20:30|23888.11
10:20:31|23890.25
10:20:32|23886.46
10:20:33|23882.76
10:20:35|23884.67
10:20:37|23890.
10:20:37|23890.66
10:20:38|23889.18
10:20:39|23889.37
10:20:41|23885.12
10:20:41|23886.62
10:20:44|23884.64
10:20:44|23881.32
10:20:45|23881.46
10:20:46|23869.8
10:20:47|23875.42
10:20:48|23875.42
10:20:49|23874.97
10:20:50|23876.99
10:20:51|23872.76
10:20:52|23874.7
10:20:53|23875.23
10:20:54|23878.11
10:20:55|23878.11
10:20:56|23874.98
10:20:57|23874.98
10:20:58|23873.86
10:20:59|23875.87
10:21:01|23872.01
10:21:01|23873.17
10:21:03|23873.17
10:21:04|23875.67
10:21:05|23880.3
10:21:07|23885.29
10:21:08|23885.29
10:21:08|23885.29
10:21:10|23885.29
10:21:12|23883.4
10:21:12|23888.94
10:21:13|23885.86
10:21:14|23881.32
10:21:15|23880.19
10:21:16|23880.19
10:21:17|23880.19
10:21:18|23875.66
10:21:20|23877.09
10:21:20|23877.09
10:21:22|23877.09
10:21:23|23881.43
10:21:23|23881.43
10:21:25|23885.81
10:21:26|23886.53
10:21:27|23886.53
10:21:28|23885.27
10:21:29|23885.27
10:21:30|23881.59
10:21:31|23878.46
10:21:31|23881.95
10:21:33|23886.14
10:21:34|23887.5
10:21:36|23881.82
10:21:36|23878.35
10:21:38|23878.22
10:21:40|23875.55
10:21:41|23881.29
10:21:41|23881.29
10:21:43|23877.4
10:21:44|23879.31
10:21:45|23876.97
10:21:46|23882.07
10:21:47|23883.28
10:21:48|23883.28
10:21:49|23883.28
10:21:50|23882.46
10:21:51|23887.83
10:21:52|23891.41
10:21:53|23889.21
10:21:54|23889.21
10:21:55|23887.82
10:21:56|23887.82
10:21:57|23884.06
10:21:58|23888.22
10:21:59|23894.6
10:22:00|23894.6
10:22:01|23894.6
10:22:02|23894.6
10:22:04|23883.18
10:22:04|23883.18
10:22:06|23883.15
10:22:06|23884.64
10:22:07|23892.33
10:22:09|23892.33
10:22:10|23885.13
10:22:11|23887.43
10:22:12|23887.43
10:22:13|23887.43
10:22:14|23887.43
10:22:15|23888.3
10:22:16|23882.08
10:22:17|23884.74
10:22:18|23884.74
10:22:19|23884.74
10:22:20|23884.74
10:22:21|23884.67
10:22:22|23885.99
10:22:23|23885.99
10:22:24|23885.99
10:22:25|23886.31
10:22:26|23885.05
10:22:27|23885.05
10:22:28|23885.05
10:22:29|23891.13
10:22:30|23891.13
10:22:31|23885.9
10:22:32|23886.11
10:22:33|23887.14
10:22:34|23889.81
10:22:35|23883.46
10:22:36|23883.46
10:22:37|23883.46
10:22:39|23883.46
10:22:39|23882.54
10:22:41|23886.5
10:22:42|23886.5
10:22:43|23886.5
10:22:44|23886.5
10:22:46|23887.55
10:22:46|23887.55
10:22:47|23887.55
10:22:48|23887.55
10:22:50|23888.34
10:22:50|23888.34
10:22:52|23888.34
10:22:53|23888.74
10:22:53|23892.47
10:22:55|23894.6
10:22:56|23894.6
10:22:56|23894.6
10:22:58|23892.1
10:22:59|23896.48
10:23:00|23892.92
10:23:00|23892.92
10:23:02|23889.78
10:23:02|23888.65
10:23:05|23888.65
10:23:06|23897.44
10:23:07|23897.44
10:23:08|23900.
10:23:09|23896.63
10:23:11|23900.5
10:23:11|23897.32
10:23:12|23897.33
10:23:13|23897.33
10:23:14|23894.37
10:23:16|23894.37
10:23:16|23894.37
10:23:18|23894.37
10:23:19|23894.37
10:23:19|23894.37
10:23:20|23894.37
10:23:21|23894.37
10:23:23|23894.99
10:23:23|23892.98
10:23:24|23892.98
10:23:26|23892.98
10:23:27|23892.98
10:23:28|23892.98
10:23:29|23893.22
10:23:30|23893.22
10:23:31|23893.26
10:23:32|23893.26
10:23:33|23895.37
10:23:34|23894.23
10:23:35|23894.23
10:23:36|23894.23
10:23:37|23894.23
10:23:38|23896.08
10:23:39|23896.08
10:23:40|23896.08
10:23:41|23891.98
10:23:42|23891.98
10:23:43|23891.98
10:23:44|23894.64
10:23:45|23887.34
10:23:46|23887.34
10:23:47|23887.34
10:23:48|23887.34
10:23:50|23895.26
10:23:50|23895.26
10:23:51|23894.43
10:23:53|23894.43
10:23:53|23894.43
10:23:54|23894.43
10:23:55|23894.43
10:23:57|23889.77
10:23:58|23894.34
10:23:59|23894.34
10:24:00|23891.36
10:24:01|23891.36
10:24:02|23891.36
10:24:04|23893.54
10:24:04|23893.54
10:24:06|23882.18
10:24:08|23883.87
10:24:09|23883.87
10:24:09|23883.87
10:24:10|23882.7
10:24:12|23880.03
10:24:12|23876.07
10:24:14|23876.07
10:24:15|23880.94
10:24:16|23880.94
10:24:17|23874.4
10:24:18|23873.17
10:24:19|23873.17
10:24:20|23873.17
10:24:21|23874.38
10:24:22|23872.27
10:24:23|23872.27
10:24:24|23874.4
10:24:25|23878.65
10:24:26|23878.65
10:24:27|23878.65
10:24:28|23883.88
10:24:29|23883.88
10:24:30|23885.09
10:24:31|23880.01
10:24:32|23883.47
10:24:33|23883.47
10:24:34|23880.42
10:24:35|23885.6
10:24:36|23883.08
10:24:37|23883.08
10:24:38|23883.08
10:24:40|23883.08
10:24:41|23883.08
10:24:42|23886.46
10:24:43|23884.56
10:24:44|23884.56
10:24:45|23886.03
10:24:46|23885.94
10:24:47|23885.94
10:24:49|23885.94
10:24:50|23887.45
10:24:51|23887.45
10:24:52|23885.
10:24:54|23887.06
10:24:54|23887.06
10:24:55|23883.83
10:24:56|23888.01
10:24:57|23890.47
10:24:58|23890.47
10:25:00|23890.47
10:25:00|23890.47
10:25:02|23890.47
10:25:02|23895.88
10:25:04|23895.88
10:25:06|23890.22
10:25:07|23890.97
10:25:07|23890.97
10:25:09|23890.17
10:25:10|23891.38
10:25:11|23891.38
10:25:12|23892.5
10:25:13|23892.5
10:25:14|23893.31
10:25:15|23890.59
10:25:16|23895.11
10:25:17|23890.4
10:25:18|23889.99
10:25:19|23886.51
10:25:20|23886.51
10:25:21|23886.51
10:25:22|23886.07
10:25:23|23888.98
10:25:24|23888.98
10:25:26|23882.27
10:25:26|23882.06
10:25:27|23882.06
10:25:29|23882.06
10:25:30|23882.06
10:25:31|23882.84
10:25:32|23882.84
10:25:33|23882.04
10:25:34|23882.04
10:25:35|23882.04
10:25:36|23882.04
10:25:37|23882.04
10:25:38|23883.82
10:25:40|23881.61
10:25:40|23881.47
10:25:41|23883.62
10:25:43|23880.91
10:25:44|23883.37
10:25:45|23881.43
10:25:46|23881.43
10:25:47|23885.47
10:25:48|23883.08
10:25:49|23883.09
10:25:50|23884.63
10:25:51|23886.
10:25:53|23883.05
10:25:54|23883.05
10:25:55|23881.27
10:25:55|23881.27
10:25:56|23884.97
10:25:57|23880.89
10:25:59|23880.89
10:26:00|23880.89
10:26:01|23882.53
10:26:03|23882.87
10:26:03|23882.87
10:26:05|23882.78
10:26:05|23877.76
10:26:06|23877.76
10:26:08|23877.76
10:26:09|23880.54
10:26:11|23882.47
10:26:11|23881.16
10:26:12|23877.9
10:26:14|23877.9
10:26:15|23877.9
10:26:16|23876.43
10:26:16|23874.43
10:26:18|23869.24
10:26:19|23872.46
10:26:20|23872.75
10:26:21|23872.75
10:26:21|23872.75
10:26:23|23872.75
10:26:23|23872.75
10:26:24|23877.14
10:26:26|23876.94
10:26:27|23876.87
10:26:28|23874.87
10:26:29|23871.53
10:26:30|23871.53
10:26:31|23873.49
10:26:32|23870.58
10:26:33|23870.58
10:26:34|23870.58
10:26:35|23870.23
10:26:36|23870.26
10:26:37|23869.4
10:26:38|23869.4
10:26:39|23870.62
10:26:41|23863.85
10:26:42|23863.16
10:26:43|23864.86
10:26:43|23864.86
10:26:45|23864.59
10:26:45|23864.59
10:26:46|23865.77
10:26:47|23865.6
10:26:49|23866.21
10:26:49|23869.63
10:26:51|23869.63
10:26:51|23870.51
10:26:52|23870.51
10:26:54|23870.51
10:26:55|23874.88
10:26:55|23875.15
10:26:57|23876.41
10:26:58|23876.91
10:26:58|23881.05
10:27:00|23872.72
10:27:01|23872.72
10:27:03|23872.72
10:27:04|23876.41
10:27:05|23878.09
10:27:06|23875.07
10:27:07|23875.07
10:27:08|23875.07
10:27:09|23876.39
10:27:10|23870.
10:27:11|23870.6
10:27:12|23868.74
10:27:13|23868.74
10:27:14|23868.74
10:27:16|23868.74
10:27:16|23883.55
10:27:17|23888.08
10:27:19|23899.5
10:27:19|23897.1
10:27:20|23897.01
10:27:21|23898.77
10:27:22|23899.19
10:27:24|23901.38
10:27:25|23901.38
10:27:26|23901.38
10:27:27|23901.38
10:27:28|23901.38
10:27:29|23900.86
10:27:30|23907.57
10:27:31|23905.46
10:27:32|23900.
10:27:33|23904.74
10:27:34|23904.74
10:27:35|23904.74
10:27:36|23911.58
10:27:37|23911.62
10:27:38|23910.01
10:27:39|23902.32
10:27:40|23902.32
10:27:41|23902.32
10:27:42|23902.32
10:27:43|23903.24
10:27:44|23903.75
10:27:45|23902.82
10:27:47|23901.86
10:27:47|23898.73
10:27:48|23903.17
10:27:49|23900.79
10:27:51|23900.79
10:27:52|23900.79
10:27:53|23903.44
10:27:54|23903.44
10:27:55|23906.67
10:27:56|23904.48
10:27:57|23904.48
10:27:58|23904.48
10:27:59|23904.48
10:28:00|23904.48
10:28:02|23901.3
10:28:03|23893.07
10:28:04|23890.
10:28:06|23886.94
10:28:07|23888.31
10:28:08|23888.31
10:28:09|23888.31
10:28:09|23888.41
10:28:10|23887.46
10:28:12|23887.46
10:28:13|23888.25
10:28:15|23886.29
10:28:15|23888.25
10:28:16|23889.67
10:28:17|23889.67
10:28:19|23884.14
10:28:20|23882.87
10:28:21|23879.67
10:28:22|23882.26
10:28:23|23882.26
10:28:24|23882.26
10:28:25|23882.26
10:28:26|23873.05
10:28:27|23885.85
10:28:28|23883.77
10:28:29|23883.77
10:28:30|23883.77
10:28:31|23884.92
10:28:32|23884.69
10:28:34|23881.69
10:28:34|23881.27
10:28:35|23881.27
10:28:36|23881.27
10:28:37|23887.22
10:28:38|23884.96
10:28:39|23881.43
10:28:40|23883.64
10:28:42|23875.63
10:28:44|23870.
10:28:45|23870.
10:28:46|23870.
10:28:47|23867.24
10:28:48|23867.24
10:28:49|23868.54
10:28:50|23861.63
10:28:51|23862.99
10:28:51|23862.99
10:28:53|23863.09
10:28:53|23861.43
10:28:55|23854.79
10:28:56|23860.25
10:28:58|23860.14
10:28:58|23862.6
10:28:59|23860.03
10:29:00|23859.73
10:29:01|23864.04
10:29:02|23864.84
10:29:03|23864.84
10:29:04|23864.84
10:29:05|23867.08
10:29:06|23870.02
10:29:08|23873.04
10:29:09|23872.55
10:29:09|23876.08
10:29:12|23874.07
10:29:12|23871.25
10:29:14|23869.83
10:29:14|23869.83
10:29:15|23869.83
10:29:17|23869.83
10:29:17|23874.28
10:29:19|23874.97
10:29:20|23872.4
10:29:20|23873.85
10:29:21|23873.85
10:29:22|23873.85
10:29:23|23873.85
10:29:25|23873.85
10:29:26|23873.85
10:29:27|23873.85
10:29:28|23873.85
10:29:29|23873.85
10:29:29|23873.85
10:29:31|23873.85
10:29:31|23873.85
10:29:33|23873.55
10:29:33|23873.55
10:29:36|23873.55
10:29:36|23873.55
10:29:37|23873.11
10:29:38|23874.75
10:29:39|23876.73
10:29:40|23870.85
10:29:41|23870.85
10:29:42|23873.14
10:29:44|23873.78
10:29:44|23873.78
10:29:46|23872.89
10:29:47|23875.47
10:29:49|23874.59
10:29:50|23881.48
10:29:51|23881.48
10:29:51|23881.48
10:29:53|23873.63
10:29:54|23872.13
10:29:54|23872.13
10:29:55|23872.13
10:29:57|23872.13
10:29:58|23872.13
10:29:58|23872.13
10:30:00|23872.13
10:30:01|23872.13
10:30:02|23872.13
10:30:04|23869.07
10:30:04|23873.9
10:30:06|23873.9
10:30:07|23873.9
10:30:08|23873.9
10:30:08|23873.9
10:30:10|23873.9
10:30:11|23873.9
10:30:12|23873.9
10:30:13|23873.9
10:30:14|23868.1
10:30:15|23868.1
10:30:15|23865.12
10:30:16|23865.12
10:30:17|23865.12
10:30:18|23866.75
10:30:20|23866.75
10:30:21|23866.7
10:30:23|23866.7
10:30:23|23870.1
10:30:24|23870.1
10:30:25|23870.1
10:30:26|23870.1
10:30:27|23870.1
10:30:28|23870.
10:30:29|23870.
10:30:30|23870.37
10:30:32|23873.1
10:30:33|23874.25
10:30:34|23874.25
10:30:35|23872.23
10:30:36|23880.16
10:30:37|23874.07
10:30:38|23875.14
10:30:39|23881.08
10:30:40|23878.85
10:30:41|23878.85
10:30:42|23879.39
10:30:43|23879.39
10:30:45|23879.39
10:30:45|23886.23
10:30:47|23886.23
10:30:48|23886.23
10:30:49|23886.23
10:30:51|23880.12
10:30:51|23883.37
10:30:52|23883.37
10:30:53|23883.37
10:30:54|23883.37
10:30:55|23883.37
10:30:56|23883.37
10:30:58|23883.37
10:30:59|23883.37
10:31:00|23883.37
10:31:01|23883.37
10:31:02|23883.37
10:31:03|23883.37
10:31:04|23883.37
10:31:05|23889.65
10:31:06|23890.8
10:31:07|23886.64
10:31:08|23879.08
10:31:09|23879.08
10:31:10|23879.08
10:31:12|23879.73
10:31:12|23879.73
10:31:13|23879.73
10:31:14|23879.73
10:31:16|23882.16
10:31:17|23881.49
10:31:18|23881.49
10:31:19|23882.84
10:31:19|23882.84
10:31:21|23882.84
10:31:22|23882.84
10:31:23|23886.5
10:31:24|23886.84
10:31:24|23886.84
10:31:25|23886.84
10:31:27|23886.84
10:31:28|23886.84
10:31:29|23886.84
10:31:30|23885.52
10:31:31|23882.19
10:31:32|23886.35
10:31:33|23888.17
10:31:35|23887.61
10:31:35|23890.47
10:31:36|23890.47
10:31:37|23890.47
10:31:38|23890.47
10:31:39|23887.17
10:31:40|23885.34
10:31:41|23882.49
10:31:42|23885.24
10:31:43|23885.24
10:31:44|23885.24
10:31:46|23883.06
10:31:47|23883.06
10:31:48|23883.06
10:31:49|23883.06
10:31:49|23883.06
10:31:51|23883.06
10:31:52|23883.06
10:31:53|23883.06
10:31:54|23885.5
10:31:55|23884.54
10:31:56|23886.32
10:31:57|23887.37
10:31:57|23887.37
10:31:59|23887.37
10:31:59|23887.37
10:32:01|23887.39
10:32:02|23887.39
10:32:03|23887.39
10:32:04|23888.07
10:32:06|23886.67
10:32:06|23886.67
10:32:07|23886.67
10:32:08|23886.67
10:32:09|23890.56
10:32:11|23889.77
10:32:12|23889.77
10:32:13|23889.94
10:32:14|23893.7
10:32:15|23891.06
10:32:16|23889.51
10:32:17|23889.51
10:32:18|23889.51
10:32:19|23889.51
10:32:20|23891.8
10:32:21|23891.8
10:32:22|23896.26
10:32:23|23896.26
10:32:24|23895.51
10:32:25|23893.51
10:32:26|23893.51
10:32:28|23894.12
10:32:28|23894.12
10:32:29|23894.12
10:32:31|23891.34
10:32:32|23891.34
10:32:32|23891.34
10:32:33|23891.34
10:32:34|23891.75
10:32:35|23891.75
10:32:36|23893.82
10:32:37|23892.02
10:32:38|23892.02
10:32:39|23893.89
10:32:40|23893.89
10:32:41|23893.89
10:32:42|23893.89
10:32:44|23893.89
10:32:44|23894.2
10:32:45|23894.14
10:32:46|23895.29
10:32:48|23893.63
10:32:48|23891.75
10:32:50|23887.45
10:32:51|23887.45
10:32:52|23892.97
10:32:53|23892.97
10:32:54|23893.1
10:32:55|23890.84
10:32:56|23890.84
10:32:57|23891.49
10:32:58|23889.56
10:32:59|23887.04
10:33:00|23889.24
10:33:01|23891.68
10:33:02|23891.68
10:33:03|23891.68
10:33:05|23889.81
10:33:05|23889.81
10:33:07|23890.38
10:33:08|23892.6
10:33:09|23894.26
10:33:11|23894.26
10:33:12|23894.26
10:33:13|23894.26
10:33:13|23894.26
10:33:15|23900.
10:33:17|23898.03
10:33:18|23898.03
10:33:18|23898.47
10:33:19|23896.52
10:33:20|23897.99
10:33:21|23896.49
10:33:23|23896.49
10:33:23|23896.47
10:33:25|23897.97
10:33:25|23899.76
10:33:26|23899.68
10:33:27|23896.64
10:33:29|23896.64
10:33:30|23897.25
10:33:31|23899.13
10:33:32|23899.13
10:33:33|23899.13
10:33:34|23897.81
10:33:35|23895.51
10:33:36|23895.51
10:33:37|23895.51
10:33:39|23899.3
10:33:39|23901.26
10:33:40|23899.27
10:33:41|23900.62
10:33:42|23900.62
10:33:43|23900.62
10:33:44|23900.93
10:33:45|23902.71
10:33:46|23900.69
10:33:47|23900.69
10:33:48|23900.69
10:33:49|23900.69
10:33:51|23905.43
10:33:52|23899.13
10:33:53|23899.13
10:33:54|23900.53
10:33:55|23900.53
10:33:56|23900.53
10:33:57|23900.53
10:33:58|23900.53
10:33:59|23900.53
10:34:00|23900.53
10:34:01|23900.53
10:34:03|23901.59
10:34:04|23901.59
10:34:05|23901.59
10:34:07|23901.59
10:34:08|23906.96
10:34:10|23906.96
10:34:11|23906.96
10:34:11|23906.96
10:34:12|23903.89
10:34:14|23903.89
10:34:14|23905.26
10:34:16|23905.26
10:34:16|23905.26
10:34:17|23905.26
10:34:18|23903.97
10:34:20|23906.09
10:34:20|23901.97
10:34:21|23901.97
10:34:22|23902.6
10:34:23|23902.6
10:34:24|23901.1
10:34:25|23901.1
10:34:26|23901.1
10:34:27|23901.1
10:34:29|23901.1
10:34:29|23901.1
10:34:30|23901.1
10:34:31|23901.1
10:34:32|23903.02
10:34:33|23903.02
10:34:34|23903.02
10:34:35|23903.02
10:34:36|23903.03
10:34:37|23903.03
10:34:38|23903.03
10:34:40|23903.03
10:34:40|23903.03
10:34:41|23903.03
10:34:43|23903.03
10:34:44|23901.99
10:34:44|23901.99
10:34:45|23901.99
10:34:46|23901.99
10:34:47|23901.99
10:34:48|23901.99
10:34:49|23901.99
10:34:50|23901.34
10:34:52|23901.34
10:34:54|23901.34
10:34:55|23899.09
10:34:55|23897.98
10:34:57|23895.
10:34:57|23895.53
10:34:59|23896.23
10:35:00|23896.23
10:35:00|23896.23
10:35:02|23891.08
10:35:04|23891.08
10:35:04|23891.08
10:35:06|23891.08
10:35:06|23891.08
10:35:08|23891.08
10:35:09|23891.08
10:35:10|23891.08
10:35:11|23891.73
10:35:13|23891.73
10:35:14|23891.73
10:35:15|23891.73
10:35:16|23894.16
10:35:17|23894.16
10:35:18|23894.16
10:35:19|23890.96
10:35:21|23890.96
10:35:21|23890.96
10:35:22|23891.26
10:35:23|23891.26
10:35:24|23891.26
10:35:26|23891.26
10:35:27|23893.06
10:35:28|23893.06
10:35:29|23893.06
10:35:29|23893.06
10:35:30|23893.27
10:35:31|23894.53
10:35:32|23894.53
10:35:33|23894.53
10:35:35|23895.1
10:35:35|23895.1
10:35:36|23895.1
10:35:38|23895.1
10:35:40|23895.1
10:35:40|23894.92
10:35:41|23894.92
10:35:42|23894.92
10:35:43|23894.92
10:35:44|23894.92
10:35:45|23894.92
10:35:46|23894.4
10:35:47|23896.74
10:35:48|23900.49
10:35:50|23903.08
10:35:52|23899.44
10:35:53|23902.04
10:35:54|23902.04
10:35:54|23903.08
10:35:56|23903.08
10:35:56|23902.21
10:35:58|23902.21
10:35:59|23902.21
10:36:00|23902.21
10:36:01|23902.21
10:36:02|23902.21
10:36:02|23900.61
10:36:04|23900.61
10:36:06|23894.06
10:36:06|23894.06
10:36:07|23894.06
10:36:08|23897.58
10:36:09|23897.58
10:36:10|23894.25
10:36:11|23893.3
10:36:12|23893.3
10:36:13|23893.3
10:36:14|23893.3
10:36:15|23893.64
10:36:16|23893.64
10:36:17|23893.64
10:36:18|23890.39
10:36:19|23890.39
10:36:20|23890.96
10:36:21|23890.96
10:36:22|23890.96
10:36:23|23893.4
10:36:24|23893.4
10:36:25|23893.4
10:36:26|23893.4
10:36:27|23893.4
10:36:28|23893.4
10:36:29|23893.4
10:36:30|23893.4
10:36:31|23893.4
10:36:32|23893.4
10:36:33|23893.02
10:36:34|23893.02
10:36:35|23892.87
10:36:36|23891.42
10:36:37|23891.42
10:36:38|23891.42
10:36:39|23890.
10:36:40|23890.
10:36:41|23887.16
10:36:42|23884.73
10:36:43|23884.73
10:36:44|23884.73
10:36:45|23884.73
10:36:46|23877.09
10:36:47|23874.15
10:36:48|23877.53
10:36:50|23875.4
10:36:50|23878.14
10:36:52|23878.14
10:36:53|23878.14
10:36:54|23878.14
10:36:55|23878.14
10:36:55|23874.
10:36:56|23874.
10:36:59|23874.
10:36:59|23874.
10:37:00|23877.71
10:37:02|23872.38
10:37:03|23874.24
10:37:03|23874.24
10:37:05|23874.24
10:37:06|23874.83
10:37:08|23873.99
10:37:08|23873.99
10:37:09|23873.99
10:37:10|23873.99
10:37:11|23869.93
10:37:12|23869.93
10:37:13|23868.48
10:37:14|23868.48
10:37:16|23868.97
10:37:17|23868.64
10:37:18|23868.64
10:37:18|23868.64
10:37:19|23868.64
10:37:20|23868.64
10:37:22|23866.77
10:37:23|23866.77
10:37:23|23864.93
10:37:25|23864.93
10:37:26|23864.93
10:37:26|23865.95
10:37:27|23865.95
10:37:28|23865.95
10:37:30|23867.09
10:37:32|23867.5
10:37:32|23867.5
10:37:33|23866.42
10:37:34|23866.42
10:37:35|23869.71
10:37:36|23870.62
10:37:37|23870.62
10:37:38|23870.62
10:37:39|23870.62
10:37:40|23870.62
10:37:41|23870.62
10:37:42|23870.62
10:37:43|23870.62
10:37:45|23873.8
10:37:46|23873.8
10:37:46|23873.8
10:37:48|23873.8
10:37:48|23874.56
10:37:50|23880.
10:37:52|23880.
10:37:53|23880.
10:37:53|23880.
10:37:54|23880.
10:37:56|23883.17
10:37:56|23883.17
10:37:58|23883.17
10:37:59|23883.17
10:37:59|23883.75
10:38:01|23885.5
10:38:02|23884.67
10:38:02|23884.67
10:38:04|23888.77
10:38:06|23888.77
10:38:06|23888.77
10:38:07|23888.79
10:38:08|23888.79
10:38:09|23888.79
10:38:10|23890.
10:38:11|23888.21
10:38:12|23888.21
10:38:13|23888.21
10:38:14|23888.21
10:38:15|23888.1
10:38:16|23884.56
10:38:18|23884.56
10:38:19|23884.56
10:38:20|23887.4
10:38:22|23887.4
10:38:22|23885.89
10:38:23|23885.89
10:38:25|23885.89
10:38:25|23885.62
10:38:26|23885.62
10:38:28|23885.62
10:38:29|23885.89
10:38:29|23885.89
10:38:32|23884.15
10:38:32|23884.15
10:38:33|23884.15
10:38:34|23884.15
10:38:35|23884.15
10:38:37|23884.15
10:38:38|23884.1
10:38:39|23880.73
10:38:39|23880.
10:38:41|23880.
10:38:41|23880.
10:38:42|23880.
10:38:44|23880.
10:38:44|23880.
10:38:46|23880.
10:38:47|23880.
10:38:47|23879.99
10:38:48|23880.16
10:38:50|23880.16
10:38:50|23880.16
10:38:52|23880.16
10:38:52|23878.47
10:38:54|23878.47
10:38:55|23878.47
10:38:56|23878.47
10:38:58|23878.47
10:38:58|23878.47
10:38:59|23880.17
10:39:00|23880.17
10:39:02|23877.54
10:39:03|23878.43
10:39:03|23876.15
10:39:04|23876.15
10:39:07|23878.3
10:39:07|23878.3
10:39:09|23881.77
10:39:10|23881.77
10:39:12|23877.92
10:39:12|23877.92
10:39:13|23877.92
10:39:14|23877.92
10:39:15|23877.92
10:39:16|23877.92
10:39:17|23877.92
10:39:18|23877.92
10:39:19|23877.92
10:39:20|23882.56
10:39:21|23882.56
10:39:22|23882.56
10:39:23|23882.56
10:39:24|23882.56
10:39:25|23884.23
10:39:26|23884.23
10:39:27|23884.23
10:39:29|23879.21
10:39:29|23879.21
10:39:30|23879.21
10:39:31|23878.7
10:39:32|23880.1
10:39:33|23878.32
10:39:34|23878.32
10:39:35|23874.81
10:39:36|23870.
10:39:37|23870.
10:39:38|23870.
10:39:39|23867.99
10:39:40|23867.99
10:39:41|23866.69
10:39:42|23860.8
10:39:43|23867.98
10:39:44|23868.78
10:39:45|23868.78
10:39:46|23868.78
10:39:47|23868.06
10:39:48|23868.06
10:39:49|23867.22
10:39:50|23867.22
10:39:51|23865.34
10:39:52|23865.34
10:39:54|23866.19
10:39:56|23867.3
10:39:56|23867.3
10:39:57|23869.03
10:39:59|23868.31
10:40:00|23868.31
10:40:01|23868.31
10:40:02|23868.31
10:40:04|23868.31
10:40:05|23866.5
10:40:07|23866.5
10:40:07|23866.5
10:40:08|23866.5
10:40:09|23867.13
10:40:10|23867.13
10:40:11|23867.13
10:40:12|23867.13
10:40:13|23868.45
10:40:14|23868.45
10:40:16|23868.5
10:40:16|23870.86
10:40:18|23873.46
10:40:19|23873.46
10:40:20|23873.46
10:40:21|23872.32
10:40:22|23872.32
10:40:23|23872.32
10:40:24|23872.32
10:40:25|23870.99
10:40:26|23870.99
10:40:27|23870.99
10:40:27|23870.99
10:40:29|23870.99
10:40:29|23870.99
10:40:31|23870.99
10:40:32|23871.43
10:40:32|23871.43
10:40:33|23871.43
10:40:35|23867.88
10:40:36|23870.31
10:40:37|23872.19
10:40:38|23868.4
10:40:39|23868.4
10:40:40|23871.28
10:40:41|23871.28
10:40:42|23871.28
10:40:42|23871.28
10:40:43|23871.28
10:40:45|23874.48
10:40:45|23874.48
10:40:47|23874.48
10:40:49|23871.19
10:40:49|23871.19
10:40:50|23870.96
10:40:51|23870.96
10:40:52|23867.48
10:40:53|23867.48
10:40:54|23867.48
10:40:55|23867.48
10:40:56|23867.48
10:40:57|23867.48
10:40:58|23869.75
10:41:00|23868.19
10:41:00|23868.19
10:41:03|23872.12
10:41:03|23872.12
10:41:04|23872.12
10:41:05|23872.12
10:41:06|23870.88
10:41:07|23870.88
10:41:08|23868.95
10:41:09|23868.95
10:41:10|23869.77
10:41:11|23869.77
10:41:12|23869.77
10:41:14|23869.77
10:41:15|23870.3
10:41:16|23870.3
10:41:17|23870.3
10:41:17|23870.3
10:41:18|23871.13
10:41:20|23871.13
10:41:21|23871.13
10:41:21|23868.83
10:41:22|23872.35
10:41:24|23866.34
10:41:26|23869.42
10:41:26|23869.42
10:41:27|23864.26
10:41:28|23862.4
10:41:29|23862.4
10:41:30|23863.19
10:41:31|23863.42
10:41:32|23860.
10:41:33|23853.62
10:41:34|23849.39
10:41:35|23846.74
10:41:36|23849.35
10:41:37|23849.35
10:41:39|23854.29
10:41:40|23854.98
10:41:40|23854.98
10:41:42|23854.98
10:41:43|23853.95
10:41:44|23852.13
10:41:45|23847.9
10:41:46|23847.9
10:41:47|23847.9
10:41:48|23849.11
10:41:49|23849.11
10:41:50|23849.11
10:41:51|23849.11
10:41:52|23849.11
10:41:53|23849.01
10:41:55|23842.13
10:41:55|23840.48
10:41:57|23849.29
10:41:59|23852.69
10:41:59|23850.83
10:42:01|23854.93
10:42:01|23849.36
10:42:02|23844.99
10:42:04|23844.99
10:42:05|23848.37
10:42:06|23848.37
10:42:07|23848.37
10:42:09|23846.53
10:42:10|23846.53
10:42:10|23846.53
10:42:12|23846.48
10:42:13|23846.48
10:42:14|23849.6
10:42:15|23855.76
10:42:16|23855.76
10:42:17|23856.19
10:42:18|23858.56
10:42:19|23858.56
10:42:20|23858.56
10:42:21|23858.56
10:42:22|23858.56
10:42:23|23858.56
10:42:24|23858.56
10:42:25|23859.3
10:42:26|23859.48
10:42:27|23863.15
10:42:28|23866.36
10:42:29|23867.49
10:42:30|23867.49
10:42:31|23873.82
10:42:32|23869.69
10:42:33|23866.47
10:42:35|23866.47
10:42:36|23869.51
10:42:36|23869.51
10:42:37|23868.24
10:42:38|23866.07
10:42:40|23868.01
10:42:41|23868.01
10:42:41|23868.01
10:42:43|23871.57
10:42:43|23873.47
10:42:44|23877.55
10:42:45|23877.55
10:42:46|23876.09
10:42:48|23876.09
10:42:48|23877.11
10:42:49|23877.11
10:42:50|23877.07
10:42:51|23872.01
10:42:53|23875.61
10:42:54|23873.46
10:42:55|23873.46
10:42:56|23875.66
10:42:57|23875.66
10:42:58|23875.66
10:42:59|23875.66
10:43:00|23875.66
10:43:01|23875.66
10:43:02|23880.
10:43:03|23881.1
10:43:04|23880.59
10:43:05|23879.43
10:43:06|23884.37
10:43:07|23885.5
10:43:08|23878.99
10:43:10|23881.22
10:43:10|23878.45
10:43:11|23881.36
10:43:12|23881.36
10:43:13|23880.7
10:43:15|23873.48
10:43:17|23874.62
10:43:18|23878.1
10:43:19|23878.2
10:43:19|23878.2
10:43:20|23874.09
10:43:22|23874.09
10:43:22|23874.09
10:43:25|23873.81
10:43:25|23875.56
10:43:26|23875.56
10:43:27|23875.56
10:43:28|23876.31
10:43:29|23876.31
10:43:30|23879.71
10:43:31|23874.69
10:43:32|23868.89
10:43:34|23872.52
10:43:34|23871.63
10:43:36|23871.63
10:43:38|23873.23
10:43:38|23873.23
10:43:39|23871.51
10:43:40|23873.36
10:43:41|23873.36
10:43:42|23871.47
10:43:43|23869.53
10:43:44|23866.12
10:43:45|23865.47
10:43:46|23865.47
10:43:47|23863.51
10:43:48|23862.74
10:43:49|23862.39
10:43:50|23863.82
10:43:51|23863.82
10:43:52|23863.82
10:43:53|23863.82
10:43:55|23863.82
10:43:55|23863.82
10:43:56|23854.91
10:43:58|23854.91
10:44:00|23861.13
10:44:00|23861.13
10:44:01|23855.28
10:44:03|23855.28
10:44:03|23855.28
10:44:04|23855.28
10:44:07|23855.28
10:44:08|23855.28
10:44:09|23855.28
10:44:10|23855.28
10:44:11|23860.21
10:44:12|23860.21
10:44:13|23860.21
10:44:14|23860.21
10:44:15|23860.21
10:44:16|23862.08
10:44:17|23862.08
10:44:18|23862.08
10:44:19|23868.64
10:44:20|23869.52
10:44:21|23872.07
10:44:22|23874.2
10:44:23|23874.2
10:44:24|23874.2
10:44:25|23874.2
10:44:26|23874.2
10:44:27|23874.2
10:44:28|23866.64
10:44:29|23866.64
10:44:30|23866.64
10:44:31|23866.64
10:44:32|23866.64
10:44:33|23866.64
10:44:34|23866.38
10:44:35|23866.38
10:44:36|23866.38
10:44:37|23866.38
10:44:38|23871.15
10:44:39|23871.15
10:44:40|23869.96
10:44:41|23867.3
10:44:42|23866.95
10:44:43|23866.95
10:44:44|23866.95
10:44:45|23862.01
10:44:46|23861.19
10:44:47|23862.4
10:44:48|23862.4
10:44:49|23860.
10:44:50|23860.
10:44:51|23860.
10:44:52|23860.
10:44:53|23858.65
10:44:54|23861.59
10:44:55|23861.97
10:44:56|23858.69
10:44:57|23858.69
10:44:59|23856.51
10:45:00|23856.51
10:45:00|23859.61
10:45:02|23859.65
10:45:03|23861.14
10:45:03|23861.14
10:45:05|23861.14
10:45:06|23861.14
10:45:08|23862.18
10:45:09|23862.18
10:45:10|23862.18
10:45:11|23863.13
10:45:11|23863.13
10:45:12|23863.13
10:45:13|23863.13
10:45:14|23865.13
10:45:15|23865.13
10:45:17|23865.19
10:45:18|23865.21
10:45:19|23865.21
10:45:20|23865.21
10:45:21|23868.23
10:45:22|23868.34
10:45:23|23867.17
10:45:24|23867.17
10:45:25|23867.17
10:45:26|23867.17
10:45:27|23867.17
10:45:28|23867.17
10:45:29|23871.89
10:45:30|23865.42
10:45:31|23865.42
10:45:32|23867.13
10:45:33|23867.54
10:45:34|23867.54
10:45:35|23867.54
10:45:36|23867.04
10:45:37|23867.04
10:45:38|23867.04
10:45:39|23867.04
10:45:40|23867.04
10:45:41|23873.99
10:45:42|23873.99
10:45:43|23873.85
10:45:44|23875.54
10:45:45|23875.54
10:45:46|23874.38
10:45:47|23874.01
10:45:48|23874.01
10:45:49|23875.44
10:45:50|23875.44
10:45:51|23873.85
10:45:52|23873.85
10:45:53|23878.82
10:45:54|23879.37
10:45:55|23879.7
10:45:56|23879.7
10:45:57|23876.43
10:45:58|23876.43
10:45:59|23876.43
10:46:01|23873.85
10:46:02|23869.16
10:46:04|23869.16
10:46:04|23869.16
10:46:06|23869.16
10:46:07|23869.16
10:46:09|23869.16
10:46:09|23869.16
10:46:11|23864.
10:46:13|23866.49
10:46:13|23866.49
10:46:15|23866.49
10:46:16|23866.49
10:46:18|23864.81
10:46:18|23864.81
10:46:20|23861.38
10:46:20|23862.22
10:46:21|23861.54
10:46:23|23861.54
10:46:23|23861.54
10:46:25|23861.54
10:46:25|23861.54
10:46:27|23861.54
10:46:27|23861.54
10:46:28|23861.54
10:46:29|23861.54
10:46:31|23865.93
10:46:32|23865.93
10:46:33|23865.93
10:46:34|23865.93
10:46:35|23865.93
10:46:36|23865.93
10:46:37|23865.93
10:46:38|23865.93
10:46:39|23865.93
10:46:40|23865.2
10:46:41|23865.2
10:46:42|23865.2
10:46:43|23860.18
10:46:44|23860.18
10:46:45|23861.64
10:46:46|23861.64
10:46:47|23861.64
10:46:48|23863.82
10:46:49|23863.8
10:46:50|23864.27
10:46:52|23864.27
10:46:52|23864.27
10:46:53|23864.27
10:46:55|23863.15
10:46:55|23863.15
10:46:57|23863.15
10:46:57|23862.88
10:46:58|23862.88
10:47:00|23864.72
10:47:00|23864.72
10:47:02|23864.43
10:47:02|23864.43
10:47:04|23867.87
10:47:05|23862.65
10:47:06|23862.65
10:47:07|23857.13
10:47:09|23859.78
10:47:09|23858.07
10:47:10|23858.07
10:47:11|23858.07
10:47:12|23857.13
10:47:13|23857.13
10:47:14|23857.13
10:47:16|23858.33
10:47:17|23861.14
10:47:18|23861.14
10:47:19|23861.14
10:47:21|23857.33
10:47:21|23855.32
10:47:22|23856.66
10:47:23|23856.66
10:47:25|23856.66
10:47:25|23857.61
10:47:27|23855.87
10:47:28|23855.87
10:47:28|23855.87
10:47:30|23854.99
10:47:30|23854.99
10:47:31|23854.99
10:47:32|23856.42
10:47:33|23856.42
10:47:34|23856.42
10:47:35|23856.42
10:47:36|23856.42
10:47:38|23856.68
10:47:38|23857.33
10:47:39|23857.33
10:47:40|23857.33
10:47:41|23854.52
10:47:42|23854.52
10:47:43|23857.35
10:47:44|23857.35
10:47:46|23857.35
10:47:46|23855.79
10:47:47|23855.79
10:47:49|23853.28
10:47:49|23853.3
10:47:51|23854.25
10:47:52|23860.27
10:47:53|23860.27
10:47:54|23860.27
10:47:55|23853.2
10:47:56|23853.2
10:47:57|23853.2
10:47:58|23853.2
10:47:59|23853.2
10:48:01|23852.83
10:48:01|23852.83
10:48:02|23856.57
10:48:03|23856.57
10:48:04|23856.57
10:48:05|23856.26
10:48:06|23851.13
10:48:07|23851.15
10:48:08|23841.42
10:48:10|23845.23
10:48:11|23845.22
10:48:12|23843.66
10:48:13|23845.76
10:48:15|23844.85
10:48:15|23844.85
10:48:16|23842.47
10:48:18|23841.55
10:48:18|23835.7
10:48:20|23835.23
10:48:21|23836.89
10:48:21|23831.96
10:48:23|23835.83
10:48:24|23835.76
10:48:25|23837.48
10:48:27|23835.3
10:48:27|23838.55
10:48:29|23838.53
10:48:30|23838.53
10:48:30|23836.99
10:48:31|23836.99
10:48:33|23832.28
10:48:34|23836.26
10:48:35|23834.05
10:48:36|23834.05
10:48:36|23832.85
10:48:37|23831.49
10:48:39|23834.46
10:48:39|23833.85
10:48:41|23833.85
10:48:41|23833.67
10:48:43|23833.67
10:48:44|23834.81
10:48:45|23835.84
10:48:45|23835.84
10:48:46|23835.84
10:48:48|23835.84
10:48:49|23837.08
10:48:49|23837.08
10:48:52|23837.08
10:48:52|23836.6
10:48:53|23839.42
10:48:54|23842.77
10:48:55|23841.51
10:48:56|23841.67
10:48:57|23841.67
10:48:58|23842.9
10:48:59|23843.57
10:49:00|23843.57
10:49:01|23843.57
10:49:03|23847.11
10:49:04|23848.45
10:49:05|23848.45
10:49:06|23848.4
10:49:07|23846.34
10:49:08|23846.34
10:49:08|23848.4
10:49:10|23848.57
10:49:11|23846.34
10:49:12|23843.24
10:49:12|23843.29
10:49:14|23844.4
10:49:15|23844.4
10:49:16|23842.78
10:49:16|23838.16
10:49:17|23838.16
10:49:19|23839.18
10:49:19|23839.18
10:49:21|23843.
10:49:22|23843.
10:49:23|23843.
10:49:24|23841.93
10:49:25|23840.
10:49:25|23839.43
10:49:27|23839.43
10:49:28|23839.43
10:49:29|23839.43
10:49:30|23842.48
10:49:32|23842.48
10:49:32|23842.48
10:49:33|23842.48
10:49:34|23842.48
10:49:35|23842.48
10:49:36|23842.49
10:49:37|23842.49
10:49:38|23840.81
10:49:39|23842.7
10:49:40|23842.7
10:49:41|23842.7
10:49:42|23842.7
10:49:43|23841.08
10:49:45|23841.08
10:49:46|23841.08
10:49:46|23842.02
10:49:48|23842.02
10:49:48|23842.02
10:49:49|23841.22
10:49:51|23841.22
10:49:51|23839.56
10:49:53|23840.63
10:49:53|23841.75
10:49:54|23841.75
10:49:55|23844.81
10:49:56|23844.81
10:49:58|23844.81
10:49:59|23844.81
10:49:59|23845.34
10:50:01|23843.22
10:50:03|23843.58
10:50:04|23845.66
10:50:06|23845.66
10:50:07|23845.27
10:50:08|23845.27
10:50:09|23845.27
10:50:11|23849.47
10:50:11|23848.25
10:50:12|23845.31
10:50:14|23843.72
10:50:16|23843.89
10:50:16|23842.36
10:50:17|23840.89
10:50:18|23840.89
10:50:19|23840.89
10:50:20|23840.89
10:50:22|23840.89
10:50:23|23840.89
10:50:24|23841.58
10:50:25|23841.58
10:50:26|23841.58
10:50:27|23841.58
10:50:28|23840.96
10:50:29|23836.89
10:50:30|23836.2
10:50:31|23841.13
10:50:32|23841.13
10:50:33|23841.13
10:50:34|23841.13
10:50:35|23833.32
10:50:36|23833.22
10:50:37|23830.04
10:50:38|23834.67
10:50:39|23834.81
10:50:40|23834.81
10:50:41|23834.81
10:50:42|23834.81
10:50:43|23834.81
10:50:44|23834.81
10:50:45|23833.11
10:50:46|23833.11
10:50:47|23838.89
10:50:48|23838.8
10:50:49|23838.8
10:50:50|23838.8
10:50:51|23836.71
10:50:52|23836.71
10:50:53|23829.44
10:50:54|23829.47
10:50:56|23832.87
10:50:56|23832.87
10:50:57|23827.06
10:50:58|23824.68
10:50:59|23835.49
10:51:00|23843.15
10:51:01|23837.45
10:51:03|23836.16
10:51:03|23836.16
10:51:05|23834.72
10:51:06|23834.72
10:51:08|23832.26
10:51:08|23827.26
10:51:10|23831.91
10:51:11|23820.13
10:51:12|23829.97
10:51:14|23825.3
10:51:14|23826.61
10:51:15|23829.43
10:51:17|23831.1
10:51:18|23831.1
10:51:19|23831.1
10:51:20|23831.06
10:51:21|23833.08
10:51:22|23833.08
10:51:23|23832.55
10:51:24|23832.55
10:51:25|23832.55
10:51:27|23832.55
10:51:28|23834.1
10:51:29|23834.1
10:51:30|23834.1
10:51:31|23827.42
10:51:32|23830.74
10:51:33|23823.66
10:51:34|23826.51
10:51:36|23822.59
10:51:36|23822.59
10:51:37|23822.59
10:51:38|23822.59
10:51:39|23823.5
10:51:40|23823.5
10:51:41|23826.21
10:51:43|23834.8
10:51:44|23834.7
10:51:46|23834.7
10:51:46|23834.7
10:51:47|23834.7
10:51:48|23832.02
10:51:49|23827.95
10:51:50|23827.95
10:51:52|23825.51
10:51:52|23825.51
10:51:53|23825.51
10:51:54|23821.43
10:51:55|23821.43
10:51:57|23821.43
10:51:58|23821.43
10:51:59|23821.43
10:52:00|23821.43
10:52:01|23823.52
10:52:02|23824.14
10:52:03|23824.14
10:52:04|23807.62
10:52:06|23816.31
10:52:06|23818.09
10:52:08|23813.89
10:52:09|23811.99
10:52:10|23809.78
10:52:12|23813.77
10:52:12|23812.96
10:52:14|23820.
10:52:15|23820.
10:52:16|23817.05
10:52:18|23816.64
10:52:18|23816.64
10:52:19|23812.05
10:52:20|23810.
10:52:21|23813.9
10:52:23|23814.23
10:52:24|23814.23
10:52:24|23818.17
10:52:26|23818.17
10:52:27|23818.17
10:52:28|23818.17
10:52:29|23811.91
10:52:30|23814.98
10:52:32|23814.98
10:52:33|23814.98
10:52:34|23814.98
10:52:35|23811.84
10:52:36|23815.12
10:52:37|23814.23
10:52:38|23814.23
10:52:40|23814.65
10:52:40|23810.63
10:52:41|23808.27
10:52:42|23808.27
10:52:43|23814.41
10:52:44|23814.41
10:52:45|23814.41
10:52:46|23814.41
10:52:47|23814.41
10:52:49|23813.65
10:52:49|23813.65
10:52:50|23820.
10:52:51|23815.76
10:52:52|23815.76
10:52:54|23815.76
10:52:54|23815.76
10:52:55|23815.76
10:52:56|23816.65
10:52:57|23817.79
10:52:58|23817.79
10:52:59|23817.79
10:53:00|23820.53
10:53:01|23820.38
10:53:02|23816.78
10:53:03|23826.91
10:53:04|23826.91
10:53:05|23826.51
10:53:06|23827.58
10:53:08|23823.2
10:53:09|23823.2
10:53:10|23823.1
10:53:12|23808.44
10:53:12|23811.02
10:53:13|23809.18
10:53:15|23809.18
10:53:16|23808.96
10:53:17|23808.96
10:53:18|23812.97
10:53:19|23812.97
10:53:20|23804.83
10:53:21|23806.85
10:53:22|23806.85
10:53:23|23806.85
10:53:24|23805.03
10:53:25|23805.03
10:53:26|23805.03
10:53:28|23795.69
10:53:28|23799.98
10:53:29|23801.39
10:53:30|23813.53
10:53:31|23812.36
10:53:32|23809.26
10:53:33|23809.26
10:53:34|23809.26
10:53:35|23809.26
10:53:36|23809.26
10:53:37|23804.68
10:53:38|23806.59
10:53:39|23804.63
10:53:40|23803.4
10:53:41|23803.3
10:53:42|23811.79
10:53:44|23805.65
10:53:44|23808.99
10:53:45|23809.51
10:53:46|23809.51
10:53:47|23809.51
10:53:48|23801.41
10:53:49|23801.41
10:53:50|23802.
10:53:51|23802.34
10:53:52|23804.94
10:53:53|23804.94
10:53:55|23812.39
10:53:55|23812.39
10:53:56|23812.39
10:53:57|23811.18
10:53:58|23811.73
10:53:59|23811.73
10:54:00|23806.01
10:54:01|23805.
10:54:02|23805.
10:54:03|23814.29
10:54:04|23817.68
10:54:05|23815.54
10:54:06|23815.55
10:54:07|23815.55
10:54:08|23818.07
10:54:09|23820.75
10:54:10|23820.93
10:54:11|23818.71
10:54:13|23824.09
10:54:14|23824.09
10:54:15|23824.09
10:54:16|23832.41
10:54:17|23835.69
10:54:18|23838.87
10:54:19|23837.87
10:54:20|23837.87
10:54:22|23837.9
10:54:22|23837.9
10:54:23|23837.98
10:54:24|23837.98
10:54:25|23831.3
10:54:26|23831.3
10:54:27|23837.49
10:54:28|23837.49
10:54:29|23836.85
10:54:30|23836.85
10:54:31|23836.85
10:54:32|23835.31
10:54:34|23835.31
10:54:36|23835.31
10:54:36|23838.32
10:54:37|23840.85
10:54:38|23840.85
10:54:39|23838.65
10:54:40|23844.13
10:54:41|23843.6
10:54:42|23845.98
10:54:43|23845.98
10:54:44|23850.
10:54:46|23842.65
10:54:46|23841.43
10:54:47|23838.84
10:54:48|23835.32
10:54:49|23836.
10:54:50|23836.
10:54:51|23835.42
10:54:52|23836.61
10:54:53|23832.7
10:54:54|23832.7
10:54:55|23833.22
10:54:56|23833.22
10:54:57|23831.85
10:54:58|23831.85
10:54:59|23831.85
10:55:00|23832.86
10:55:02|23834.39
10:55:03|23835.05
10:55:04|23833.98
10:55:05|23833.98
10:55:05|23833.98
10:55:07|23836.25
10:55:09|23836.25
10:55:09|23836.25
10:55:10|23836.25
10:55:12|23835.63
10:55:14|23833.24
10:55:14|23833.24
10:55:15|23833.24
10:55:17|23833.24
10:55:18|23833.24
10:55:19|23836.36
10:55:20|23836.36
10:55:21|23836.36
10:55:22|23839.99
10:55:23|23839.99
10:55:24|23839.99
10:55:25|23837.31
10:55:26|23837.31
10:55:27|23838.44
10:55:28|23838.44
10:55:30|23834.7
10:55:30|23827.48
10:55:31|23830.55
10:55:32|23830.55
10:55:33|23830.55
10:55:34|23830.55
10:55:35|23821.89
10:55:36|23823.56
10:55:37|23823.55
10:55:39|23823.42
10:55:40|23823.42
10:55:41|23823.42
10:55:42|23823.42
10:55:43|23823.42
10:55:44|23822.85
10:55:45|23822.85
10:55:46|23822.85
10:55:47|23822.85
10:55:48|23822.85
10:55:49|23822.85
10:55:50|23819.01
10:55:51|23819.01
10:55:53|23824.79
10:55:53|23824.79
10:55:54|23825.02
10:55:55|23826.2
10:55:56|23826.83
10:55:57|23829.43
10:55:58|23824.35
10:55:59|23824.35
10:56:01|23824.35
10:56:02|23821.85
10:56:03|23821.85
10:56:04|23825.1
10:56:05|23825.1
10:56:06|23825.34
10:56:07|23825.34
10:56:07|23825.34
10:56:09|23827.53
10:56:10|23823.52
10:56:11|23822.44
10:56:12|23821.96
10:56:14|23819.4
10:56:14|23817.53
10:56:16|23817.53
10:56:16|23821.31
10:56:18|23813.54
10:56:19|23813.54
10:56:20|23813.15
10:56:21|23813.14
10:56:22|23813.14
10:56:23|23813.14
10:56:24|23813.15
10:56:25|23813.15
10:56:26|23810.67
10:56:27|23812.98
10:56:28|23809.2
10:56:29|23809.03
10:56:30|23812.15
10:56:32|23809.92
10:56:32|23809.92
10:56:33|23809.92
10:56:35|23809.92
10:56:35|23809.92
10:56:36|23816.18
10:56:37|23816.18
10:56:38|23816.18
10:56:39|23807.78
10:56:40|23807.78
10:56:41|23810.65
10:56:42|23807.51
10:56:44|23808.9
10:56:44|23808.9
10:56:45|23810.9
10:56:47|23810.06
10:56:47|23814.22
10:56:48|23814.22
10:56:49|23815.09
10:56:51|23815.09
10:56:51|23813.15
10:56:52|23811.24
10:56:54|23804.62
10:56:55|23804.62
10:56:55|23809.78
10:56:56|23809.78
10:56:57|23808.43
10:56:58|23808.43
10:56:59|23809.96
10:57:00|23809.96
10:57:02|23804.58
10:57:03|23802.72
10:57:04|23793.48
10:57:05|23791.77
10:57:07|23795.67
10:57:08|23797.64
10:57:08|23798.51
10:57:09|23799.35
10:57:10|23799.35
10:57:12|23799.41
10:57:12|23795.7
10:57:13|23798.73
10:57:15|23798.69
10:57:16|23798.69
10:57:17|23798.16
10:57:18|23798.16
10:57:19|23787.17
10:57:21|23791.18
10:57:21|23791.18
10:57:23|23792.46
10:57:23|23791.67
10:57:25|23791.67
10:57:25|23798.73
10:57:26|23791.46
10:57:27|23791.46
10:57:28|23790.45
10:57:29|23790.46
10:57:30|23788.48
10:57:32|23788.48
10:57:32|23788.48
10:57:33|23790.03
10:57:35|23789.99
10:57:36|23789.99
10:57:37|23790.48
10:57:38|23790.48
10:57:39|23789.9
10:57:40|23789.9
10:57:41|23790.97
10:57:42|23790.9
10:57:43|23789.61
10:57:44|23792.4
10:57:45|23792.4
10:57:46|23792.4
10:57:47|23792.4
10:57:48|23790.98
10:57:49|23790.98
10:57:50|23790.98
10:57:51|23795.38
10:57:52|23795.38
10:57:53|23800.
10:57:54|23796.62
10:57:55|23796.2
10:57:57|23794.41
10:57:58|23794.41
10:57:58|23794.33
10:58:00|23794.47
10:58:01|23795.38
10:58:02|23794.85
10:58:03|23794.85
10:58:04|23794.85
10:58:05|23804.59
10:58:06|23805.09
10:58:07|23805.09
10:58:09|23809.55
10:58:09|23805.
10:58:11|23798.14
10:58:13|23789.99
10:58:14|23790.01
10:58:15|23790.01
10:58:15|23789.24
10:58:16|23789.24
10:58:18|23790.15
10:58:19|23790.15
10:58:20|23789.52
10:58:21|23787.19
10:58:22|23787.38
10:58:23|23787.63
10:58:25|23751.52
10:58:25|23745.69
10:58:27|23719.99
10:58:27|23744.35
10:58:29|23744.21
10:58:30|23751.45
10:58:31|23756.59
10:58:32|23748.28
10:58:33|23758.09
10:58:34|23758.27
10:58:35|23762.78
10:58:36|23755.97
10:58:37|23756.41
10:58:38|23753.74
10:58:39|23753.12
10:58:40|23754.98
10:58:41|23754.98
10:58:42|23754.98
10:58:43|23757.34
10:58:44|23757.34
10:58:45|23753.65
10:58:46|23753.59
10:58:47|23753.59
10:58:48|23753.65
10:58:49|23762.56
10:58:50|23761.36
10:58:51|23759.89
10:58:52|23769.54
10:58:53|23771.56
10:58:54|23776.72
10:58:55|23768.55
10:58:56|23768.55
10:58:57|23768.55
10:58:58|23772.94
10:58:59|23768.59
10:59:01|23776.88
10:59:02|23763.68
10:59:03|23764.68
10:59:04|23754.71
10:59:05|23763.01
10:59:06|23767.15
10:59:07|23761.47
10:59:08|23761.47
10:59:09|23761.47
10:59:10|23755.72
10:59:11|23761.39
10:59:12|23761.39
10:59:13|23755.95
10:59:14|23757.05
10:59:15|23757.05
10:59:16|23755.07
10:59:17|23758.9
10:59:18|23758.9
10:59:19|23758.9
10:59:20|23752.44
10:59:22|23752.69
10:59:22|23762.15
10:59:24|23759.53
10:59:26|23758.66
10:59:27|23755.59
10:59:27|23755.59
10:59:28|23755.59
10:59:30|23756.69
10:59:30|23759.23
10:59:32|23763.78
10:59:33|23763.78
10:59:34|23763.78
10:59:35|23763.78
10:59:36|23763.78
10:59:36|23763.78
10:59:38|23760.05
10:59:38|23760.05
10:59:39|23759.6
10:59:41|23759.6
10:59:41|23759.6
10:59:43|23759.6
10:59:44|23762.58
10:59:46|23759.39
10:59:46|23759.11
10:59:47|23759.11
10:59:48|23764.68
10:59:49|23760.95
10:59:50|23760.95
10:59:51|23758.16
10:59:53|23758.16
10:59:53|23762.94
10:59:55|23762.94
10:59:55|23761.06
10:59:57|23761.06
10:59:57|23761.06
10:59:58|23761.06
10:59:59|23759.74
11:00:01|23755.58
11:00:01|23758.74
11:00:03|23750.06
11:00:04|23763.93
11:00:05|23755.77
11:00:06|23755.77
11:00:07|23755.77
11:00:09|23756.83
11:00:10|23758.29
11:00:12|23767.79
11:00:13|23766.98
11:00:14|23766.98
11:00:15|23766.98
11:00:16|23766.98
11:00:17|23760.52
11:00:18|23760.52
11:00:20|23759.43
11:00:21|23754.48
11:00:22|23759.1
11:00:23|23759.11
11:00:24|23759.11
11:00:25|23755.32
11:00:26|23760.14
11:00:27|23760.14
11:00:28|23760.63
11:00:29|23760.63
11:00:30|23760.82
11:00:31|23760.82
11:00:32|23760.82
11:00:33|23757.87
11:00:34|23761.1
11:00:35|23764.9
11:00:36|23756.64
11:00:37|23755.06
11:00:38|23748.32
11:00:39|23748.98
11:00:40|23748.98
11:00:41|23752.17
11:00:42|23751.83
11:00:43|23747.3
11:00:44|23754.7
11:00:45|23755.04
11:00:46|23755.35
11:00:47|23754.47
11:00:48|23757.29
11:00:49|23763.27
11:00:50|23764.58
11:00:51|23765.99
11:00:52|23764.24
11:00:53|23764.24
11:00:54|23768.3
11:00:55|23771.03
11:00:56|23769.85
11:00:57|23769.85
11:00:58|23774.69
11:00:59|23772.35
11:01:00|23772.35
11:01:01|23778.58
11:01:02|23779.2
11:01:03|23779.2
11:01:05|23780.31
11:01:06|23780.31
11:01:07|23782.07
11:01:07|23783.78
11:01:09|23783.78
11:01:10|23772.87
11:01:11|23772.87
11:01:12|23771.51
11:01:13|23771.51
11:01:14|23767.82
11:01:15|23767.82
11:01:16|23782.35
11:01:18|23776.84
11:01:20|23776.34
11:01:20|23776.34
11:01:22|23776.34
11:01:22|23780.82
11:01:23|23779.19
11:01:25|23777.98
11:01:25|23780.65
11:01:27|23780.65
11:01:29|23777.55
11:01:29|23783.78
11:01:30|23785.44
11:01:31|23783.94
11:01:32|23783.94
11:01:33|23783.94
11:01:34|23783.94
11:01:35|23789.68
11:01:36|23791.
11:01:37|23784.48
11:01:38|23784.48
11:01:39|23784.48
11:01:40|23781.9
11:01:41|23780.02
11:01:42|23780.02
11:01:43|23790.59
11:01:44|23786.22
11:01:45|23789.87
11:01:47|23787.78
11:01:48|23790.21
11:01:49|23790.58
11:01:50|23785.35
11:01:51|23791.42
11:01:51|23791.42
11:01:53|23791.42
11:01:53|23797.46
11:01:54|23793.05
11:01:56|23787.95
11:01:56|23787.75
11:01:57|23784.96
11:01:59|23783.06
11:01:59|23784.04
11:02:02|23782.8
11:02:03|23784.96
11:02:04|23786.32
11:02:05|23780.42
11:02:06|23780.12
11:02:07|23780.12
11:02:08|23775.14
11:02:09|23777.08
11:02:11|23776.76
11:02:11|23776.76
11:02:12|23776.76
11:02:13|23776.12
11:02:14|23770.74
11:02:16|23773.44
11:02:18|23773.47
11:02:18|23773.79
11:02:19|23773.79
11:02:20|23773.79
11:02:21|23774.5
11:02:23|23774.5
11:02:24|23774.5
11:02:25|23774.5
11:02:26|23774.5
11:02:28|23774.55
11:02:28|23774.55
11:02:29|23770.18
11:02:31|23772.79
11:02:31|23774.18
11:02:33|23763.99
11:02:33|23765.56
11:02:34|23767.4
11:02:35|23768.69
11:02:36|23771.46
11:02:38|23773.86
11:02:39|23773.86
11:02:40|23773.63
11:02:41|23761.78
11:02:42|23761.78
11:02:43|23766.11
11:02:44|23766.11
11:02:46|23766.11
11:02:46|23768.06
11:02:47|23768.06
11:02:48|23768.41
11:02:49|23768.41
11:02:50|23766.98
11:02:52|23766.98
11:02:52|23769.46
11:02:53|23767.51
11:02:54|23765.12
11:02:55|23767.7
11:02:56|23767.7
11:02:57|23767.7
11:02:58|23767.7
11:03:00|23767.7
11:03:01|23767.7
11:03:03|23766.99
11:03:04|23766.99
11:03:04|23760.
11:03:05|23762.43
11:03:06|23766.59
11:03:07|23770.79
11:03:08|23765.51
11:03:10|23771.24
11:03:11|23771.24
11:03:12|23771.24
11:03:13|23771.24
11:03:15|23778.27
11:03:15|23778.27
11:03:17|23778.27
11:03:18|23778.27
11:03:19|23779.58
11:03:20|23779.58
11:03:21|23776.26
11:03:22|23775.72
11:03:23|23774.17
11:03:24|23771.24
11:03:25|23776.83
11:03:26|23776.83
11:03:27|23776.83
11:03:28|23776.83
11:03:29|23776.83
11:03:31|23776.88
11:03:31|23780.37
11:03:33|23777.5
11:03:34|23777.5
11:03:35|23777.5
11:03:36|23775.99
11:03:37|23779.23
11:03:38|23779.23
11:03:39|23779.44
11:03:40|23779.44
11:03:41|23783.77
11:03:42|23783.77
11:03:43|23786.09
11:03:44|23789.81
11:03:45|23784.15
11:03:46|23784.15
11:03:47|23784.86
11:03:48|23784.86
11:03:49|23783.95
11:03:50|23783.25
11:03:51|23783.25
11:03:52|23785.64
11:03:53|23785.64
11:03:54|23783.58
11:03:55|23783.58
11:03:56|23783.58
11:03:57|23783.58
11:03:58|23783.58
11:03:59|23783.58
11:04:00|23784.48
11:04:02|23787.82
11:04:03|23785.78
11:04:04|23785.78
11:04:04|23785.78
11:04:05|23789.97
11:04:07|23790.94
11:04:08|23787.48
11:04:09|23787.48
11:04:10|23787.48
11:04:11|23784.77
11:04:12|23784.77
11:04:13|23792.25
11:04:14|23792.25
11:04:15|23792.27
11:04:17|23791.51
11:04:17|23793.32
11:04:19|23787.8
11:04:19|23795.95
11:04:21|23797.24
11:04:22|23792.71
11:04:22|23790.36
11:04:24|23789.3
11:04:25|23789.3
11:04:25|23785.02
11:04:26|23785.02
11:04:28|23783.03
11:04:28|23783.51
11:04:30|23783.51
11:04:30|23784.28
11:04:32|23785.27
11:04:33|23785.64
11:04:33|23789.42
11:04:35|23778.57
11:04:35|23773.49
11:04:37|23775.42
11:04:38|23773.75
11:04:39|23771.9
11:04:40|23775.23
11:04:41|23778.48
11:04:43|23774.3
11:04:44|23774.3
11:04:45|23779.6
11:04:46|23780.15
11:04:47|23780.15
11:04:48|23776.33
11:04:50|23780.19
11:04:51|23782.01
11:04:51|23782.01
11:04:52|23778.1
11:04:53|23778.1
11:04:54|23775.73
11:04:55|23775.73
11:04:56|23775.73
11:04:57|23775.73
11:04:58|23779.6
11:04:59|23779.6
11:05:00|23779.6
11:05:02|23779.6
11:05:03|23780.62
11:05:04|23780.62
11:05:05|23780.62
11:05:06|23780.62
11:05:07|23780.62
11:05:08|23774.87
11:05:09|23768.86
11:05:10|23769.47
11:05:11|23769.57
11:05:12|23768.94
11:05:13|23773.38
11:05:14|23768.56
11:05:15|23773.23
11:05:16|23773.23
11:05:17|23773.5
11:05:19|23773.14
11:05:19|23773.01
11:05:20|23773.01
11:05:21|23773.01
11:05:23|23775.69
11:05:25|23775.69
11:05:25|23775.69
11:05:26|23778.48
11:05:27|23780.
11:05:29|23780.
11:05:29|23779.56
11:05:30|23779.56
11:05:31|23783.09
11:05:32|23783.09
11:05:33|23786.89
11:05:34|23786.89
11:05:35|23783.38
11:05:36|23783.38
11:05:37|23782.
11:05:38|23782.
11:05:39|23782.
11:05:40|23781.05
11:05:41|23781.05
11:05:43|23781.05
11:05:44|23781.05
11:05:46|23781.05
11:05:46|23781.05
11:05:47|23781.05
11:05:49|23781.05
11:05:50|23781.05
11:05:52|23781.05
11:05:52|23784.04
11:05:54|23784.04
11:05:54|23784.04
11:05:55|23784.11
11:05:56|23784.11
11:05:58|23785.81
11:05:58|23786.5
11:05:59|23790.
11:06:00|23786.6
11:06:02|23786.6
11:06:03|23789.7
11:06:04|23788.23
11:06:05|23788.23
11:06:05|23788.23
11:06:06|23788.23
11:06:07|23788.23
11:06:09|23794.86
11:06:10|23785.78
11:06:11|23785.78
11:06:12|23785.78
11:06:13|23789.18
11:06:14|23787.79
11:06:15|23787.79
11:06:16|23787.79
11:06:17|23787.81
11:06:18|23787.81
11:06:20|23787.81
11:06:21|23789.66
11:06:21|23789.66
11:06:23|23791.99
11:06:24|23791.99
11:06:25|23790.14
11:06:25|23790.14
11:06:27|23790.14
11:06:28|23789.49
11:06:29|23792.58
11:06:30|23792.58
11:06:31|23788.3
11:06:32|23788.67
11:06:33|23788.67
11:06:34|23788.67
11:06:35|23788.67
11:06:36|23788.93
11:06:37|23788.93
11:06:38|23787.21
11:06:39|23787.21
11:06:40|23787.21
11:06:41|23791.31
11:06:42|23794.25
11:06:43|23791.49
11:06:44|23791.49
11:06:45|23791.49
11:06:46|23789.55
11:06:47|23789.55
11:06:48|23789.55
11:06:49|23789.55
11:06:50|23791.91
11:06:51|23791.91
11:06:52|23791.91
11:06:53|23794.37
11:06:54|23796.87
11:06:55|23796.76
11:06:56|23799.81
11:06:57|23797.66
11:06:58|23794.08
11:06:59|23794.08
11:07:00|23801.67
11:07:01|23801.12
11:07:02|23803.68
11:07:03|23799.72
11:07:04|23796.86
11:07:05|23797.68
11:07:06|23797.68
11:07:07|23801.81
11:07:08|23801.81
11:07:09|23801.81
11:07:10|23800.52
11:07:11|23800.52
11:07:12|23802.08
11:07:13|23802.08
11:07:14|23804.98
11:07:15|23801.61
11:07:16|23801.61
11:07:17|23803.52
11:07:18|23803.52
11:07:20|23803.81
11:07:20|23803.81
11:07:22|23801.03
11:07:23|23804.99
11:07:24|23804.33
11:07:25|23804.33
11:07:26|23800.17
11:07:27|23792.29
11:07:28|23792.29
11:07:30|23792.29
11:07:31|23792.29
11:07:32|23792.06
11:07:33|23792.06
11:07:35|23799.47
11:07:36|23799.47
11:07:37|23799.47
11:07:38|23799.47
11:07:40|23790.85
11:07:40|23790.85
11:07:41|23792.37
11:07:43|23794.39
11:07:44|23794.39
11:07:45|23794.39
11:07:46|23792.93
11:07:47|23789.49
11:07:48|23789.49
11:07:49|23791.32
11:07:50|23791.32
11:07:51|23791.47
11:07:52|23789.27
11:07:53|23784.28
11:07:54|23786.73
11:07:55|23786.73
11:07:56|23786.73
11:07:57|23786.73
11:07:58|23785.02
11:07:59|23785.02
11:08:00|23785.02
11:08:01|23785.02
11:08:03|23785.02
11:08:05|23785.02
11:08:06|23785.02
11:08:06|23788.41
11:08:08|23784.79
11:08:09|23782.57
11:08:10|23782.25
11:08:10|23780.
11:08:12|23777.7
11:08:13|23777.7
11:08:14|23776.51
11:08:16|23776.51
11:08:16|23777.29
11:08:17|23777.29
11:08:18|23777.29
11:08:19|23781.5
11:08:20|23782.34
11:08:21|23782.34
11:08:22|23782.34
11:08:24|23787.27
11:08:25|23787.27
11:08:25|23783.04
11:08:27|23784.9
11:08:28|23784.9
11:08:29|23784.9
11:08:31|23779.11
11:08:31|23779.11
11:08:32|23779.11
11:08:33|23779.11
11:08:34|23779.11
11:08:35|23784.05
11:08:36|23784.05
11:08:37|23784.05
11:08:39|23784.05
11:08:39|23784.05
11:08:40|23784.05
11:08:41|23784.05
11:08:42|23780.29
11:08:43|23780.29
11:08:44|23779.85
11:08:45|23779.85
11:08:46|23782.23
11:08:47|23783.01
11:08:48|23783.01
11:08:49|23783.01
11:08:50|23783.01
11:08:51|23783.01
11:08:52|23783.01
11:08:53|23783.01
11:08:54|23782.33
11:08:55|23782.33
11:08:56|23786.28
11:08:57|23786.28
11:08:58|23786.28
11:08:59|23786.28
11:09:00|23783.99
11:09:01|23783.99
11:09:02|23783.99
11:09:03|23783.99
11:09:05|23786.38
11:09:05|23788.76
11:09:07|23786.17
11:09:08|23786.17
11:09:09|23786.17
11:09:09|23786.17
11:09:12|23786.17
11:09:12|23781.56
11:09:13|23781.56
11:09:14|23785.17
11:09:15|23786.15
11:09:16|23786.15
11:09:17|23786.15
11:09:18|23784.86
11:09:19|23789.25
11:09:20|23789.25
11:09:21|23787.6
11:09:23|23787.6
11:09:23|23790.75
11:09:25|23790.75
11:09:25|23792.02
11:09:27|23793.5
11:09:29|23793.49
11:09:29|23793.49
11:09:30|23793.49
11:09:31|23794.76
11:09:32|23794.76
11:09:33|23792.04
11:09:34|23792.04
11:09:35|23799.07
11:09:37|23799.07
11:09:39|23797.44
11:09:39|23797.44
11:09:40|23792.45
11:09:41|23792.45
11:09:42|23795.74
11:09:43|23795.74
11:09:44|23795.74
11:09:45|23795.18
11:09:46|23795.18
11:09:47|23798.12
11:09:48|23795.74
11:09:49|23795.74
11:09:50|23795.74
11:09:51|23795.74
11:09:52|23795.74
11:09:53|23800.
11:09:54|23800.
11:09:55|23797.08
11:09:56|23797.08
11:09:57|23797.08
11:09:58|23797.08
11:09:59|23797.08
11:10:00|23797.08
11:10:01|23802.37
11:10:02|23802.37
11:10:03|23802.37
11:10:04|23797.35
11:10:05|23797.35
11:10:06|23797.35
11:10:08|23797.35
11:10:08|23797.35
11:10:09|23797.35
11:10:12|23799.47
11:10:12|23799.47
11:10:14|23793.57
11:10:15|23793.57
11:10:16|23789.17
11:10:16|23790.66
11:10:17|23791.1
11:10:19|23791.1
11:10:20|23790.03
11:10:20|23781.48
11:10:22|23782.27
11:10:23|23779.95
11:10:24|23781.09
11:10:26|23782.11
11:10:26|23782.11
11:10:27|23782.11
11:10:28|23779.55
11:10:29|23779.55
11:10:30|23782.12
11:10:31|23782.12
11:10:32|23782.12
11:10:34|23776.49
11:10:34|23773.55
11:10:35|23774.35
11:10:37|23780.42
11:10:38|23783.76
11:10:39|23783.76
11:10:39|23783.76
11:10:41|23783.76
11:10:41|23783.76
11:10:42|23784.26
11:10:44|23784.26
11:10:45|23780.89
11:10:46|23785.54
11:10:47|23781.29
11:10:49|23781.29
11:10:49|23781.29
11:10:50|23781.29
11:10:52|23783.14
11:10:53|23783.14
11:10:54|23783.14
11:10:56|23782.39
11:10:56|23785.53
11:10:57|23785.54
11:10:58|23785.54
11:10:59|23783.66
11:11:00|23787.74
11:11:01|23787.74
11:11:02|23788.59
11:11:03|23788.59
11:11:04|23788.59
11:11:05|23788.59
11:11:06|23788.59
11:11:07|23788.59
11:11:08|23788.59
11:11:09|23788.59
11:11:10|23788.59
11:11:11|23785.76
11:11:12|23785.76
11:11:13|23785.76
11:11:14|23789.74
11:11:15|23789.74
11:11:16|23784.42
11:11:17|23783.96
11:11:18|23780.95
11:11:19|23780.95
11:11:20|23782.78
11:11:21|23782.78
11:11:23|23782.78
11:11:24|23782.15
11:11:25|23782.15
11:11:26|23782.15
11:11:27|23782.15
11:11:28|23785.83
11:11:30|23785.83
11:11:30|23784.2
11:11:31|23784.2
11:11:32|23784.01
11:11:33|23784.01
11:11:35|23784.81
11:11:36|23790.98
11:11:37|23791.44
11:11:38|23793.82
11:11:39|23794.11
11:11:40|23799.46
11:11:42|23799.46
11:11:42|23799.46
11:11:44|23798.2
11:11:45|23801.26
11:11:46|23801.26
11:11:47|23801.26
11:11:48|23801.26
11:11:50|23803.5
11:11:51|23802.33
11:11:52|23802.23
11:11:53|23799.79
11:11:53|23799.79
11:11:55|23799.79
11:11:56|23799.79
11:11:56|23799.79
11:11:58|23801.49
11:11:58|23801.49
11:11:59|23803.29
11:12:00|23803.29
11:12:02|23803.35
11:12:03|23803.35
11:12:04|23801.61
11:12:04|23801.06
11:12:05|23801.06
11:12:07|23801.06
11:12:08|23801.06
11:12:09|23800.17
11:12:09|23800.17
11:12:11|23800.17
11:12:11|23800.17
11:12:12|23800.17
11:12:14|23801.19
11:12:14|23799.67
11:12:16|23799.67
11:12:17|23802.56
11:12:18|23802.56
11:12:19|23800.64
11:12:20|23800.64
11:12:21|23800.64
11:12:22|23800.79
11:12:23|23800.79
11:12:24|23802.01
11:12:25|23802.01
11:12:27|23799.86
11:12:27|23799.86
11:12:29|23799.86
11:12:30|23800.69
11:12:31|23800.69
11:12:32|23800.69
11:12:33|23801.45
11:12:34|23800.18
11:12:35|23800.16
11:12:36|23799.87
11:12:37|23803.57
11:12:38|23803.57
11:12:39|23806.17
11:12:40|23803.29
11:12:41|23805.67
11:12:42|23805.67
11:12:43|23805.67
11:12:44|23802.72
11:12:45|23802.72
11:12:47|23805.01
11:12:48|23803.05
11:12:49|23803.05
11:12:49|23803.05
11:12:50|23803.17
11:12:51|23805.4
11:12:52|23806.36
11:12:53|23804.57
11:12:55|23804.57
11:12:55|23801.92
11:12:56|23797.19
11:12:57|23796.77
11:12:58|23799.32
11:12:59|23800.32
11:13:00|23800.32
11:13:02|23803.52
11:13:03|23803.52
11:13:05|23800.05
11:13:05|23800.05
11:13:07|23801.79
11:13:08|23800.
11:13:09|23800.
11:13:10|23800.
11:13:11|23800.
11:13:12|23800.
11:13:13|23800.
11:13:14|23800.
11:13:15|23807.28
11:13:16|23803.46
11:13:17|23803.46
11:13:18|23803.46
11:13:19|23805.89
11:13:20|23805.89
11:13:21|23807.24
11:13:22|23807.24
11:13:23|23807.24
11:13:24|23807.24
11:13:25|23807.24
11:13:26|23807.24
11:13:27|23807.24
11:13:28|23807.24
11:13:30|23810.
11:13:30|23810.
11:13:31|23814.38
11:13:33|23815.2
11:13:34|23815.2
11:13:34|23815.2
11:13:35|23815.69
11:13:37|23813.11
11:13:38|23815.65
11:13:39|23813.19
11:13:40|23813.19
11:13:41|23811.97
11:13:42|23811.97
11:13:43|23811.97
11:13:45|23803.68
11:13:45|23808.13
11:13:46|23809.81
11:13:48|23809.81
11:13:49|23809.81
11:13:50|23808.83
11:13:51|23809.22
11:13:52|23809.22
11:13:53|23811.74
11:13:54|23811.74
11:13:55|23811.5
11:13:56|23811.5
11:13:57|23811.5
11:13:58|23811.5
11:14:00|23808.13
11:14:01|23808.13
11:14:01|23811.1
11:14:03|23808.59
11:14:03|23808.59
11:14:04|23808.59
11:14:05|23813.13
11:14:06|23806.67
11:14:08|23804.72
11:14:09|23801.41
11:14:09|23801.41
11:14:11|23800.
11:14:11|23800.27
11:14:12|23801.46
11:14:13|23801.33
11:14:15|23794.34
11:14:15|23794.34
11:14:16|23795.13
11:14:17|23795.84
11:14:18|23795.85
11:14:19|23798.51
11:14:20|23799.88
11:14:21|23799.88
11:14:22|23799.88
11:14:23|23799.88
11:14:25|23800.71
11:14:26|23800.71
11:14:27|23800.71
11:14:28|23800.71
11:14:29|23798.01
11:14:30|23798.01
11:14:31|23798.01
11:14:33|23801.97
11:14:33|23801.97
11:14:34|23803.71
11:14:35|23807.59
11:14:36|23807.59
11:14:38|23807.37
11:14:38|23804.38
11:14:39|23804.38
11:14:40|23803.23
11:14:41|23803.23
11:14:42|23803.23
11:14:43|23799.97
11:14:44|23799.97
11:14:46|23799.97
11:14:47|23799.97
11:14:49|23807.11
11:14:49|23807.11
11:14:50|23803.07
11:14:51|23803.07
11:14:53|23804.11
11:14:54|23804.22
11:14:55|23804.22
11:14:56|23804.8
11:14:57|23804.8
11:14:58|23804.8
11:14:59|23803.26
11:15:00|23802.73
11:15:01|23802.01
11:15:02|23802.01
11:15:03|23801.05
11:15:04|23803.15
11:15:05|23805.65
11:15:06|23805.65
11:15:07|23802.35
11:15:08|23803.56
11:15:09|23803.56
11:15:10|23803.88
11:15:11|23801.54
11:15:12|23801.54
11:15:14|23801.54
11:15:14|23805.15
11:15:16|23805.15
11:15:17|23805.15
11:15:17|23805.15
11:15:19|23804.03
11:15:19|23804.03
11:15:20|23801.25
11:15:21|23801.25
11:15:23|23808.34
11:15:23|23808.34
11:15:24|23805.19
11:15:26|23804.
11:15:26|23804.77
11:15:28|23803.06
11:15:29|23803.06
11:15:30|23802.85
11:15:31|23802.85
11:15:32|23802.85
11:15:33|23802.85
11:15:34|23802.85
11:15:36|23802.85
11:15:36|23802.85
11:15:37|23800.05
11:15:38|23800.52
11:15:40|23800.01
11:15:41|23800.
11:15:41|23804.5
11:15:42|23800.02
11:15:44|23800.01
11:15:44|23801.88
11:15:45|23801.88
11:15:47|23800.01
11:15:48|23802.24
11:15:49|23800.01
11:15:50|23800.
11:15:51|23800.01
11:15:52|23800.01
11:15:53|23800.01
11:15:54|23800.01
11:15:55|23800.
11:15:56|23803.98
11:15:57|23802.98
11:15:58|23800.
11:15:59|23801.91
11:16:00|23801.91
11:16:01|23800.
11:16:02|23800.
11:16:03|23793.
11:16:04|23794.79
11:16:05|23793.38
11:16:07|23795.96
11:16:07|23795.96
11:16:08|23797.68
11:16:10|23797.68
11:16:11|23801.1
11:16:12|23801.1
11:16:13|23797.2
11:16:14|23797.2
11:16:15|23797.2
11:16:17|23801.93
11:16:17|23801.93
11:16:18|23800.77
11:16:19|23800.77
11:16:21|23797.68
11:16:21|23797.68
11:16:22|23795.
11:16:24|23795.
11:16:25|23795.
11:16:25|23795.
11:16:26|23795.
11:16:27|23795.
11:16:29|23793.88
11:16:30|23793.95
11:16:32|23793.95
11:16:33|23794.04
11:16:34|23794.04
11:16:35|23794.04
11:16:36|23794.04
11:16:37|23797.67
11:16:39|23796.41
11:16:39|23796.41
11:16:40|23799.37
11:16:42|23795.95
11:16:43|23795.95
11:16:44|23796.04
11:16:45|23796.04
11:16:46|23796.04
11:16:47|23795.39
11:16:48|23801.4
11:16:49|23801.4
11:16:50|23799.04
11:16:51|23799.04
11:16:52|23801.7
11:16:53|23803.45
11:16:54|23803.58
11:16:55|23803.58
11:16:56|23806.8
11:16:57|23806.8
11:16:58|23806.8
11:16:59|23806.8
11:17:00|23808.11
11:17:01|23808.11
11:17:03|23808.11
11:17:03|23808.97
11:17:05|23808.97
11:17:06|23808.97
11:17:06|23808.97
11:17:08|23808.97
11:17:09|23808.97
11:17:11|23808.97
11:17:11|23808.97
11:17:13|23808.97
11:17:14|23808.97
11:17:15|23808.25
11:17:16|23809.07
11:17:17|23809.07
11:17:18|23809.07
11:17:19|23808.44
11:17:20|23808.44
11:17:21|23808.44
11:17:22|23809.62
11:17:23|23812.19
11:17:24|23812.19
11:17:25|23815.94
11:17:26|23818.54
11:17:27|23818.54
11:17:28|23814.14
11:17:29|23814.14
11:17:31|23814.14
11:17:32|23814.95
11:17:33|23820.
11:17:35|23820.
11:17:35|23820.
11:17:37|23821.89
11:17:38|23817.98
11:17:39|23817.98
11:17:39|23821.58
11:17:40|23821.58
11:17:43|23821.59
11:17:43|23820.
11:17:44|23820.01
11:17:45|23812.86
11:17:46|23812.86
11:17:47|23812.86
11:17:48|23812.13
11:17:49|23810.11
11:17:50|23810.11
11:17:51|23803.84
11:17:52|23803.21
11:17:53|23804.75
11:17:54|23806.61
11:17:55|23809.96
11:17:56|23809.96
11:17:57|23809.96
11:17:58|23809.96
11:17:59|23812.82
11:18:00|23812.82
11:18:01|23812.82
11:18:02|23812.82
11:18:03|23808.92
11:18:04|23808.53
11:18:06|23802.7
11:18:08|23800.85
11:18:08|23804.91
11:18:09|23804.91
11:18:10|23806.61
11:18:11|23803.33
11:18:12|23801.82
11:18:13|23802.64
11:18:14|23801.03
11:18:15|23802.08
11:18:16|23802.08
11:18:17|23802.08
11:18:19|23805.94
11:18:20|23806.12
11:18:21|23806.12
11:18:21|23799.92
11:18:22|23799.92
11:18:24|23801.05
11:18:25|23801.05
11:18:25|23801.05
11:18:26|23798.94
11:18:27|23798.94
11:18:28|23798.37
11:18:29|23798.37
11:18:31|23796.63
11:18:32|23796.63
11:18:34|23797.17
11:18:35|23799.92
11:18:36|23799.92
11:18:37|23801.75
11:18:38|23793.41
11:18:39|23793.08
11:18:40|23790.07
11:18:41|23795.71
11:18:42|23794.57
11:18:43|23792.39
11:18:44|23796.36
11:18:45|23796.36
11:18:47|23794.61
11:18:47|23794.61
11:18:48|23794.61
11:18:49|23793.36
11:18:50|23794.66
11:18:51|23794.66
11:18:53|23794.66
11:18:54|23792.62
11:18:54|23796.68
11:18:55|23794.26
11:18:56|23799.31
11:18:57|23799.27
11:18:58|23797.02
11:19:00|23797.02
11:19:00|23800.17
11:19:01|23803.49
11:19:03|23795.44
11:19:04|23796.06
11:19:05|23796.3
11:19:06|23796.22
11:19:07|23796.22
11:19:08|23794.79
11:19:09|23794.79
11:19:10|23790.
11:19:11|23790.
11:19:12|23790.
11:19:13|23786.51
11:19:15|23783.35
11:19:16|23781.12
11:19:16|23781.12
11:19:17|23785.19
11:19:19|23778.18
11:19:19|23776.04
11:19:20|23782.73
11:19:22|23776.24
11:19:22|23779.53
11:19:24|23779.53
11:19:25|23780.58
11:19:26|23779.84
11:19:27|23781.49
11:19:28|23781.49
11:19:29|23781.61
11:19:30|23781.61
11:19:31|23781.61
11:19:33|23784.18
11:19:33|23784.18
11:19:35|23784.18
11:19:37|23784.18
11:19:37|23784.18
11:19:39|23784.18
11:19:39|23782.13
11:19:41|23777.06
11:19:42|23778.79
11:19:43|23780.59
11:19:44|23779.59
11:19:45|23783.38
11:19:47|23780.1
11:19:47|23780.1
11:19:48|23780.1
11:19:49|23780.1
11:19:50|23780.46
11:19:51|23780.93
11:19:52|23783.76
11:19:53|23783.76
11:19:55|23783.76
11:19:55|23781.11
11:19:56|23781.11
11:19:57|23783.44
11:19:58|23783.44
11:20:00|23778.14
11:20:00|23778.14
11:20:02|23775.69
11:20:03|23778.56
11:20:03|23778.56
11:20:04|23781.24
11:20:05|23781.24
11:20:06|23781.24
11:20:08|23781.24
11:20:08|23781.24
11:20:10|23777.64
11:20:10|23781.45
11:20:11|23781.45
11:20:12|23781.45
11:20:13|23781.45
11:20:15|23781.45
11:20:15|23781.45
11:20:16|23781.45
11:20:18|23777.37
11:20:20|23775.49
11:20:21|23775.49
11:20:21|23778.81
11:20:23|23775.93
11:20:24|23775.93
11:20:25|23775.93
11:20:26|23778.02
11:20:27|23778.02
11:20:28|23778.02
11:20:30|23778.02
11:20:30|23778.02
11:20:31|23778.02
11:20:32|23778.02
11:20:34|23777.19
11:20:36|23776.03
11:20:37|23774.16
11:20:39|23776.52
11:20:39|23776.52
11:20:41|23780.1
11:20:43|23780.1
11:20:44|23780.1
11:20:44|23772.52
11:20:45|23772.52
11:20:46|23773.29
11:20:47|23771.54
11:20:48|23769.8
11:20:49|23766.23
11:20:51|23766.23
11:20:52|23762.53
11:20:53|23768.5
11:20:54|23768.5
11:20:54|23766.62
11:20:55|23766.62
11:20:57|23766.62
11:20:57|23766.62
11:20:58|23774.48
11:20:59|23768.46
11:21:00|23768.46
11:21:02|23768.46
11:21:03|23765.93
11:21:04|23765.93
11:21:04|23762.28
11:21:06|23764.46
11:21:07|23764.46
11:21:08|23764.46
11:21:10|23762.29
11:21:11|23762.29
11:21:12|23760.
11:21:12|23762.42
11:21:14|23762.42
11:21:14|23757.97
11:21:16|23755.7
11:21:17|23753.56
11:21:18|23752.19
11:21:19|23750.
11:21:20|23750.
11:21:21|23748.23
11:21:22|23752.99
11:21:23|23750.33
11:21:24|23751.55
11:21:25|23752.38
11:21:26|23749.29
11:21:27|23747.86
11:21:28|23747.87
11:21:29|23754.12
11:21:30|23754.12
11:21:31|23750.65
11:21:32|23752.
11:21:33|23752.
11:21:34|23750.08
11:21:35|23750.08
11:21:36|23750.08
11:21:38|23750.08
11:21:39|23751.17
11:21:40|23751.17
11:21:40|23751.09
11:21:42|23745.05
11:21:43|23748.89
11:21:44|23749.17
11:21:45|23749.17
11:21:46|23750.71
11:21:47|23748.55
11:21:48|23748.55
11:21:49|23750.32
11:21:50|23748.55
11:21:51|23748.56
11:21:52|23750.4
11:21:53|23748.56
11:21:54|23748.55
11:21:55|23745.75
11:21:56|23747.26
11:21:57|23747.26
11:21:58|23747.26
11:21:59|23747.26
11:22:00|23752.28
11:22:01|23755.83
11:22:03|23760.31
11:22:03|23763.98
11:22:05|23763.98
11:22:06|23766.09
11:22:07|23759.31
11:22:08|23759.31
11:22:09|23768.45
11:22:10|23768.45
11:22:11|23764.41
11:22:12|23770.22
11:22:13|23770.
11:22:14|23777.14
11:22:15|23776.18
11:22:16|23772.82
11:22:17|23776.13
11:22:18|23776.13
11:22:19|23776.13
11:22:20|23776.13
11:22:21|23771.77
11:22:23|23767.35
11:22:24|23767.35
11:22:25|23767.35
11:22:26|23767.35
11:22:27|23767.21
11:22:27|23767.21
11:22:29|23768.92
11:22:30|23768.92
11:22:31|23768.31
11:22:32|23763.67
11:22:33|23759.99
11:22:33|23755.77
11:22:35|23760.37
11:22:36|23760.72
11:22:37|23760.72
11:22:39|23764.82
11:22:40|23764.82
11:22:41|23766.27
11:22:42|23768.84
11:22:42|23768.84
11:22:44|23768.84
11:22:44|23768.84
11:22:46|23768.84
11:22:47|23768.84
11:22:48|23768.84
11:22:49|23768.84
11:22:50|23768.84
11:22:51|23764.43
11:22:52|23768.7
11:22:53|23770.
11:22:53|23770.
11:22:55|23770.58
11:22:56|23770.58
11:22:57|23767.17
11:22:58|23765.83
11:22:59|23765.83
11:23:00|23760.05
11:23:01|23763.61
11:23:02|23762.67
11:23:03|23762.67
11:23:04|23762.67
11:23:05|23762.67
11:23:07|23761.08
11:23:07|23761.08
11:23:09|23757.67
11:23:10|23759.45
11:23:11|23758.9
11:23:12|23758.9
11:23:13|23758.9
11:23:14|23758.9
11:23:15|23758.9
11:23:16|23758.9
11:23:17|23757.36
11:23:18|23757.43
11:23:19|23759.59
11:23:20|23756.84
11:23:21|23762.86
11:23:22|23762.86
11:23:23|23762.86
11:23:24|23762.86
11:23:25|23759.04
11:23:26|23759.04
11:23:27|23759.04
11:23:28|23759.04
11:23:29|23759.04
11:23:30|23759.04
11:23:31|23764.79
11:23:32|23761.43
11:23:33|23761.43
11:23:34|23761.43
11:23:36|23761.43
11:23:38|23761.43
11:23:38|23761.43
11:23:40|23761.43
11:23:40|23761.43
11:23:41|23761.43
11:23:43|23759.56
11:23:43|23759.21
11:23:45|23759.21
11:23:45|23758.37
11:23:46|23758.37
11:23:47|23756.11
11:23:48|23756.11
11:23:49|23756.11
11:23:51|23758.9
11:23:52|23758.9
11:23:53|23758.9
11:23:53|23758.9
11:23:54|23758.9
11:23:55|23758.9
11:23:57|23758.9
11:23:57|23758.9
11:23:58|23750.51
11:24:00|23756.33
11:24:00|23756.33
11:24:01|23756.33
11:24:03|23756.33
11:24:04|23756.33
11:24:05|23755.43
11:24:06|23755.43
11:24:07|23759.63
11:24:08|23760.53
11:24:09|23760.53
11:24:10|23760.73
11:24:11|23764.33
11:24:12|23764.33
11:24:13|23764.33
11:24:14|23764.33
11:24:15|23762.9
11:24:16|23767.12
11:24:17|23768.1
11:24:18|23768.1
11:24:19|23768.1
11:24:20|23763.2
11:24:21|23763.51
11:24:22|23763.51
11:24:23|23762.52
11:24:24|23762.52
11:24:25|23765.88
11:24:26|23765.88
11:24:27|23765.88
11:24:28|23765.81
11:24:29|23765.81
11:24:30|23765.81
11:24:31|23765.81
11:24:32|23765.81
11:24:33|23769.15
11:24:34|23771.53
11:24:35|23771.53
11:24:36|23771.27
11:24:37|23769.84
11:24:39|23769.84
11:24:40|23770.54
11:24:40|23775.93
11:24:42|23775.93
11:24:43|23778.55
11:24:43|23778.55
11:24:44|23778.55
11:24:45|23773.12
11:24:47|23773.12
11:24:47|23773.12
11:24:48|23773.12
11:24:49|23772.67
11:24:51|23775.02
11:24:51|23776.74
11:24:52|23776.74
11:24:53|23776.74
11:24:55|23776.74
11:24:56|23778.24
11:24:56|23776.47
11:24:57|23776.47
11:24:58|23779.36
11:25:00|23779.36
11:25:00|23772.33
11:25:02|23773.7
11:25:03|23773.7
11:25:04|23772.71
11:25:05|23769.13
11:25:06|23769.13
11:25:08|23769.13
11:25:09|23771.8
11:25:10|23772.66
11:25:11|23771.88
11:25:12|23771.88
11:25:13|23771.88
11:25:14|23771.88
11:25:15|23771.88
11:25:16|23771.88
11:25:17|23767.85
11:25:18|23767.85
11:25:19|23770.04
11:25:20|23775.47
11:25:21|23775.47
11:25:22|23775.47
11:25:23|23771.51
11:25:24|23773.28
11:25:26|23773.28
11:25:27|23773.28
11:25:27|23773.28
11:25:28|23770.71
11:25:30|23770.71
11:25:31|23770.71
11:25:32|23773.65
11:25:33|23773.76
11:25:34|23773.76
11:25:35|23773.76
11:25:36|23774.57
11:25:37|23774.57
11:25:38|23775.61
11:25:39|23775.61
11:25:40|23775.61
11:25:41|23774.89
11:25:42|23774.89
11:25:44|23778.57
11:25:45|23780.
11:25:46|23780.
11:25:47|23780.
11:25:48|23780.
11:25:49|23774.68
11:25:51|23774.68
11:25:51|23774.68
11:25:53|23775.73
11:25:53|23775.73
11:25:55|23775.73
11:25:55|23775.73
11:25:56|23776.5
11:25:58|23776.5
11:25:58|23776.81
11:26:00|23776.81
11:26:00|23779.44
11:26:02|23777.25
11:26:03|23777.25
11:26:04|23777.25
11:26:05|23776.74
11:26:06|23776.74
11:26:07|23776.74
11:26:08|23776.88
11:26:10|23777.53
11:26:11|23779.42
11:26:12|23778.22
11:26:12|23778.22
11:26:14|23781.93
11:26:14|23780.92
11:26:15|23782.73
11:26:17|23782.71
11:26:19|23782.62
11:26:20|23782.76
11:26:21|23785.38
11:26:21|23785.38
11:26:22|23779.9
11:26:23|23781.6
11:26:24|23781.6
11:26:25|23780.22
11:26:27|23780.22
11:26:28|23780.22
11:26:28|23775.
11:26:29|23775.33
11:26:30|23777.07
11:26:32|23774.57
11:26:32|23775.35
11:26:33|23775.35
11:26:34|23775.04
11:26:36|23775.04
11:26:37|23775.04
11:26:37|23775.34
11:26:39|23775.34
11:26:41|23775.41
11:26:42|23774.04
11:26:43|23774.04
11:26:43|23774.04
11:26:45|23774.04
11:26:46|23776.4
11:26:47|23778.46
11:26:48|23776.93
11:26:49|23776.93
11:26:50|23776.93
11:26:51|23779.97
11:26:52|23782.71
11:26:54|23782.71
11:26:54|23782.71
11:26:55|23783.13
11:26:57|23784.78
11:26:58|23784.78
11:26:59|23784.78
11:27:01|23784.78
11:27:02|23786.49
11:27:03|23789.43
11:27:04|23789.43
11:27:05|23789.43
11:27:06|23789.98
11:27:07|23786.84
11:27:09|23786.84
11:27:09|23786.84
11:27:10|23786.84
11:27:12|23783.83
11:27:13|23783.83
11:27:14|23784.04
11:27:15|23784.04
11:27:16|23782.67
11:27:17|23782.67
11:27:18|23782.67
11:27:19|23782.67
11:27:20|23784.1
11:27:21|23784.1
11:27:22|23784.1
11:27:23|23783.09
11:27:24|23783.09
11:27:25|23780.43
11:27:26|23786.08
11:27:27|23786.08
11:27:28|23783.78
11:27:29|23783.78
11:27:30|23783.78
11:27:31|23783.78
11:27:32|23779.06
11:27:33|23776.17
11:27:34|23776.17
11:27:35|23775.01
11:27:36|23770.63
11:27:37|23769.83
11:27:38|23771.59
11:27:40|23761.98
11:27:41|23761.98
11:27:41|23771.2
11:27:43|23771.2
11:27:43|23771.2
11:27:45|23764.96
11:27:46|23766.85
11:27:47|23767.71
11:27:49|23762.56
11:27:50|23758.
11:27:51|23758.
11:27:52|23755.44
11:27:52|23758.91
11:27:53|23758.91
11:27:54|23758.91
11:27:56|23767.13
11:27:56|23767.13
11:27:57|23761.15
11:27:59|23760.13
11:28:00|23760.13
11:28:01|23763.68
11:28:02|23757.39
11:28:04|23757.39
11:28:05|23757.39
11:28:05|23755.77
11:28:06|23755.77
11:28:07|23762.04
11:28:08|23762.04
11:28:10|23750.
11:28:11|23743.17
11:28:11|23744.51
11:28:13|23750.02
11:28:14|23751.81
11:28:15|23751.36
11:28:16|23755.39
11:28:17|23750.03
11:28:18|23745.5
11:28:19|23750.02
11:28:20|23752.47
11:28:21|23752.47
11:28:22|23753.56
11:28:23|23749.79
11:28:24|23751.49
11:28:25|23751.49
11:28:26|23751.58
11:28:27|23753.31
11:28:28|23754.51
11:28:29|23748.9
11:28:30|23753.63
11:28:31|23749.
11:28:32|23749.
11:28:33|23749.
11:28:34|23747.21
11:28:35|23746.32
11:28:36|23746.32
11:28:37|23746.32
11:28:38|23750.
11:28:39|23751.55
11:28:40|23746.51
11:28:42|23739.8
11:28:44|23736.26
11:28:44|23733.75
11:28:45|23732.77
11:28:46|23726.1
11:28:48|23727.24
11:28:49|23728.48
11:28:50|23731.81
11:28:51|23728.77
11:28:52|23735.35
11:28:53|23742.29
11:28:55|23745.65
11:28:55|23748.21
11:28:56|23748.42
11:28:57|23747.54
11:28:58|23747.54
11:28:59|23747.54
11:29:00|23745.8
11:29:02|23749.62
11:29:03|23755.79
11:29:03|23755.79
11:29:05|23755.79
11:29:06|23755.23
11:29:07|23755.23
11:29:07|23755.23
11:29:08|23755.23
11:29:10|23755.23
11:29:11|23755.23
11:29:11|23751.83
11:29:13|23751.83
11:29:14|23751.83
11:29:15|23751.79
11:29:15|23755.54
11:29:17|23756.52
11:29:18|23751.76
11:29:18|23753.08
11:29:20|23746.58
11:29:21|23750.04
11:29:21|23750.04
11:29:23|23750.04
11:29:23|23750.04
11:29:24|23750.04
11:29:26|23748.99
11:29:27|23748.99
11:29:28|23748.09
11:29:28|23748.09
11:29:29|23749.33
11:29:30|23749.33
11:29:32|23752.06
11:29:32|23755.47
11:29:34|23755.47
11:29:34|23755.47
11:29:35|23756.72
11:29:37|23752.53
11:29:37|23752.53
11:29:38|23748.34
11:29:40|23748.34
11:29:40|23748.2
11:29:43|23748.2
11:29:43|23750.53
11:29:44|23750.53
11:29:45|23750.53
11:29:46|23750.53
11:29:47|23747.87
11:29:48|23745.73
11:29:49|23745.73
11:29:50|23745.73
11:29:51|23745.73
11:29:52|23745.73
11:29:53|23746.96
11:29:54|23746.96
11:29:55|23746.96
11:29:56|23745.01
11:29:57|23746.
11:29:58|23746.
11:29:59|23746.
11:30:00|23746.
11:30:01|23742.01
11:30:03|23739.25
11:30:04|23739.25
11:30:04|23739.25
11:30:05|23739.25
11:30:07|23738.19
11:30:07|23738.19
11:30:10|23738.19
11:30:10|23738.19
11:30:11|23738.19
11:30:13|23729.35
11:30:15|23731.17
11:30:15|23733.91
11:30:16|23733.91
11:30:17|23732.68
11:30:18|23732.68
11:30:19|23732.68
11:30:20|23728.01
11:30:21|23726.08
11:30:23|23729.69
11:30:23|23729.69
11:30:25|23729.69
11:30:25|23725.07
11:30:27|23725.07
11:30:27|23727.77
11:30:28|23727.77
11:30:29|23730.79
11:30:31|23730.79
11:30:31|23730.79
11:30:33|23730.79
11:30:34|23731.57
11:30:36|23731.57
11:30:36|23731.57
11:30:37|23731.57
11:30:38|23731.57
11:30:39|23730.4
11:30:40|23730.4
11:30:41|23730.4
11:30:43|23729.23
11:30:45|23729.23
11:30:46|23729.23
11:30:46|23729.23
11:30:48|23729.23
11:30:48|23729.23
11:30:51|23729.23
11:30:51|23729.23
11:30:52|23729.23
11:30:53|23728.33
11:30:54|23728.33
11:30:55|23732.
11:30:57|23726.67
11:30:58|23725.71
11:30:59|23730.45
11:31:00|23724.35
11:31:00|23727.45
11:31:02|23727.45
11:31:03|23727.45
11:31:03|23723.3
11:31:05|23720.73
11:31:06|23723.01
11:31:07|23723.61
11:31:08|23729.89
11:31:09|23724.82
11:31:10|23724.8
11:31:11|23724.8
11:31:12|23722.88
11:31:12|23718.39
11:31:14|23718.39
11:31:15|23727.26
11:31:16|23727.26
11:31:17|23711.45
11:31:17|23721.56
11:31:19|23729.26
11:31:20|23723.62
11:31:21|23723.62
11:31:22|23723.62
11:31:23|23723.62
11:31:24|23723.62
11:31:25|23724.48
11:31:25|23724.48
11:31:27|23724.48
11:31:28|23724.48
11:31:29|23712.79
11:31:30|23705.15
11:31:31|23707.38
11:31:32|23709.05
11:31:34|23692.68
11:31:34|23699.75
11:31:36|23682.52
11:31:37|23686.24
11:31:38|23686.22
11:31:39|23682.97
11:31:40|23688.
11:31:41|23678.67
11:31:42|23683.73
11:31:43|23687.67
11:31:45|23683.42
11:31:46|23684.54
11:31:47|23690.91
11:31:48|23690.91
11:31:49|23690.91
11:31:51|23695.49
11:31:51|23700.
11:31:52|23702.08
11:31:53|23697.07
11:31:55|23701.14
11:31:55|23701.14
11:31:56|23698.76
11:31:58|23697.58
11:31:59|23698.41
11:32:00|23698.41
11:32:01|23698.41
11:32:02|23698.41
11:32:04|23695.85
11:32:05|23695.85
11:32:05|23692.51
11:32:06|23692.51
11:32:08|23689.51
11:32:09|23681.72
11:32:10|23678.06
11:32:11|23675.82
11:32:12|23678.52
11:32:13|23678.52
11:32:14|23674.14
11:32:15|23672.17
11:32:16|23672.17
11:32:17|23672.17
11:32:18|23666.
11:32:19|23664.75
11:32:20|23665.92
11:32:21|23668.36
11:32:22|23670.08
11:32:23|23679.58
11:32:24|23678.41
11:32:25|23679.77
11:32:27|23683.22
11:32:27|23683.22
11:32:29|23683.22
11:32:30|23679.24
11:32:31|23684.22
11:32:32|23690.
11:32:33|23694.2
11:32:34|23694.2
11:32:35|23694.2
11:32:36|23693.93
11:32:37|23700.
11:32:38|23694.3
11:32:40|23690.
11:32:40|23685.02
11:32:41|23690.43
11:32:42|23690.43
11:32:43|23684.82
11:32:44|23690.39
11:32:46|23686.25
11:32:48|23686.25
11:32:48|23686.25
11:32:49|23680.
11:32:51|23680.99
11:32:51|23687.8
11:32:53|23678.92
11:32:54|23679.3
11:32:54|23677.34
11:32:55|23677.34
11:32:57|23677.34
11:32:57|23683.29
11:32:59|23680.
11:33:00|23680.
11:33:02|23683.33
11:33:03|23686.84
11:33:05|23680.64
11:33:06|23680.64
11:33:07|23688.26
11:33:08|23687.54
11:33:09|23687.54
11:33:10|23687.54
11:33:11|23687.54
11:33:12|23681.76
11:33:13|23678.34
11:33:15|23671.4
11:33:15|23671.4
11:33:17|23671.4
11:33:18|23671.4
11:33:18|23671.4
11:33:20|23671.4
11:33:21|23671.4
11:33:22|23671.4
11:33:22|23665.73
11:33:24|23668.04
11:33:26|23667.29
11:33:26|23667.29
11:33:27|23667.21
11:33:28|23660.
11:33:29|23664.66
11:33:30|23670.39
11:33:31|23664.9
11:33:32|23664.9
11:33:33|23667.65
11:33:34|23660.
11:33:36|23658.2
11:33:36|23653.54
11:33:38|23644.
11:33:38|23651.81
11:33:40|23659.02
11:33:40|23659.02
11:33:42|23659.68
11:33:42|23660.22
11:33:44|23661.8
11:33:44|23669.45
11:33:47|23668.13
11:33:47|23668.13
11:33:48|23668.13
11:33:49|23659.05
11:33:50|23659.05
11:33:52|23656.37
11:33:53|23645.09
11:33:53|23649.75
11:33:54|23639.47
11:33:57|23636.34
11:33:57|23640.54
11:33:58|23636.2
11:33:59|23646.01
11:34:01|23650.
11:34:02|23650.
11:34:03|23649.13
11:34:03|23649.13
11:34:05|23662.96
11:34:06|23664.12
11:34:06|23666.59
11:34:08|23666.59
11:34:10|23664.03
11:34:10|23666.44
11:34:12|23666.78
11:34:13|23666.78
11:34:15|23658.84
11:34:15|23658.84
11:34:16|23658.84
11:34:17|23658.86
11:34:18|23663.35
11:34:19|23661.74
11:34:20|23656.45
11:34:21|23656.45
11:34:22|23653.06
11:34:23|23653.06
11:34:24|23653.06
11:34:25|23658.69
11:34:26|23658.69
11:34:27|23659.51
11:34:28|23656.06
11:34:29|23656.06
11:34:31|23656.06
11:34:32|23656.06
11:34:33|23656.06
11:34:33|23665.83
11:34:35|23669.89
11:34:35|23669.89
11:34:37|23664.72
11:34:38|23655.
11:34:38|23661.46
11:34:40|23661.46
11:34:41|23661.07
11:34:41|23661.32
11:34:43|23655.
11:34:43|23656.27
11:34:44|23653.07
11:34:45|23652.53
11:34:48|23652.34
11:34:48|23652.34
11:34:49|23652.34
11:34:50|23652.34
11:34:51|23649.13
11:34:52|23653.18
11:34:54|23653.18
11:34:55|23653.18
11:34:56|23653.18
11:34:56|23653.18
11:34:57|23653.18
11:35:00|23649.13
11:35:00|23649.13
11:35:01|23654.63
11:35:02|23654.63
11:35:03|23654.63
11:35:04|23657.06
11:35:05|23657.06
11:35:06|23655.81
11:35:07|23655.81
11:35:08|23655.28
11:35:10|23655.28
11:35:12|23649.13
11:35:13|23654.94
11:35:15|23654.94
11:35:15|23654.94
11:35:16|23654.94
11:35:17|23654.94
11:35:18|23652.99
11:35:19|23656.19
11:35:20|23658.77
11:35:21|23658.77
11:35:22|23660.
11:35:23|23660.
11:35:24|23660.
11:35:25|23658.75
11:35:26|23667.2
11:35:27|23667.2
11:35:28|23667.2
11:35:29|23670.
11:35:31|23667.66
11:35:31|23667.08
11:35:33|23667.08
11:35:34|23667.08
11:35:34|23667.08
11:35:36|23670.95
11:35:37|23670.95
11:35:38|23669.64
11:35:39|23669.64
11:35:40|23670.6
11:35:41|23670.6
11:35:42|23664.
11:35:42|23664.
11:35:43|23664.
11:35:45|23664.
11:35:47|23664.
11:35:47|23669.99
11:35:48|23667.67
11:35:50|23673.2
11:35:51|23673.45
11:35:52|23673.45
11:35:53|23673.45
11:35:54|23672.41
11:35:55|23672.41
11:35:57|23670.4
11:35:58|23675.68
11:35:58|23680.23
11:36:00|23679.72
11:36:00|23674.11
11:36:02|23674.11
11:36:03|23670.
11:36:04|23672.36
11:36:06|23668.69
11:36:06|23668.69
11:36:07|23669.34
11:36:08|23664.72
11:36:10|23664.75
11:36:11|23657.97
11:36:12|23657.97
11:36:13|23659.78
11:36:14|23659.78
11:36:15|23659.78
11:36:16|23660.73
11:36:17|23654.94
11:36:18|23654.94
11:36:19|23654.94
11:36:20|23654.94
11:36:21|23648.81
11:36:22|23648.81
11:36:23|23648.01
11:36:24|23653.88
11:36:25|23653.88
11:36:26|23653.88
11:36:27|23653.88
11:36:28|23652.97
11:36:29|23652.97
11:36:30|23647.52
11:36:31|23647.52
11:36:32|23652.67
11:36:33|23652.67
11:36:34|23652.67
11:36:35|23652.67
11:36:36|23652.67
11:36:37|23652.67
11:36:38|23652.67
11:36:39|23655.23
11:36:40|23659.03
11:36:41|23654.62
11:36:43|23654.62
11:36:44|23652.67
11:36:44|23655.57
11:36:46|23650.51
11:36:46|23650.52
11:36:47|23650.52
11:36:48|23652.9
11:36:49|23652.9
11:36:51|23652.9
11:36:51|23652.9
11:36:53|23648.72
11:36:55|23654.83
11:36:55|23648.72
11:36:56|23654.25
11:36:57|23654.25
11:36:58|23654.25
11:36:59|23648.94
11:37:01|23654.38
11:37:01|23654.38
11:37:02|23654.38
11:37:03|23651.95
11:37:05|23651.95
11:37:06|23651.95
11:37:07|23651.69
11:37:08|23651.69
11:37:09|23651.47
11:37:10|23651.47
11:37:12|23651.3
11:37:12|23651.3
11:37:13|23651.3
11:37:15|23653.34
11:37:17|23653.34
11:37:18|23653.34
11:37:20|23651.68
11:37:20|23651.68
11:37:21|23654.56
11:37:22|23654.56
11:37:23|23654.56
11:37:24|23652.58
11:37:25|23652.58
11:37:26|23654.74
11:37:27|23654.74
11:37:28|23655.43
11:37:29|23657.22
11:37:30|23657.22
11:37:31|23650.99
11:37:32|23651.42
11:37:33|23650.11
11:37:34|23649.8
11:37:35|23649.8
11:37:36|23651.29
11:37:37|23651.29
11:37:38|23651.29
11:37:39|23651.29
11:37:40|23654.04
11:37:41|23654.04
11:37:42|23654.04
11:37:43|23654.04
11:37:44|23655.52
11:37:45|23655.52
11:37:46|23655.52
11:37:47|23655.52
11:37:48|23655.52
11:37:49|23659.91
11:37:51|23659.91
11:37:51|23659.91
11:37:53|23659.91
11:37:55|23653.37
11:37:55|23649.37
11:37:56|23649.37
11:37:57|23652.44
11:37:58|23652.44
11:37:59|23652.44
11:38:00|23652.44
11:38:01|23653.97
11:38:03|23650.7
11:38:04|23650.7
11:38:05|23649.42
11:38:06|23649.42
11:38:07|23649.42
11:38:07|23649.42
11:38:09|23649.42
11:38:10|23649.42
11:38:11|23649.42
11:38:12|23650.56
11:38:13|23650.56
11:38:14|23642.42
11:38:15|23640.28
11:38:16|23645.43
11:38:17|23645.43
11:38:18|23645.43
11:38:19|23638.31
11:38:20|23638.31
11:38:21|23637.72
11:38:22|23637.26
11:38:23|23631.29
11:38:23|23630.
11:38:24|23629.72
11:38:27|23628.2
11:38:27|23624.12
11:38:28|23624.12
11:38:29|23624.12
11:38:30|23624.12
11:38:31|23627.03
11:38:33|23619.33
11:38:34|23627.08
11:38:35|23625.47
11:38:36|23625.47
11:38:37|23615.
11:38:38|23623.19
11:38:38|23631.32
11:38:40|23631.33
11:38:41|23631.33
11:38:41|23627.61
11:38:43|23627.61
11:38:44|23627.61
11:38:45|23629.51
11:38:46|23630.27
11:38:46|23628.89
11:38:48|23623.46
11:38:49|23623.46
11:38:50|23625.02
11:38:52|23621.47
11:38:52|23626.56
11:38:53|23626.56
11:38:54|23626.56
11:38:55|23621.31
11:38:56|23621.31
11:38:57|23621.31
11:38:58|23621.31
11:38:59|23627.44
11:39:00|23630.1
11:39:01|23630.59
11:39:02|23622.47
11:39:04|23602.69
11:39:04|23605.52
11:39:06|23615.37
11:39:07|23612.34
11:39:08|23617.75
11:39:09|23619.09
11:39:10|23630.27
11:39:11|23623.89
11:39:12|23630.43
11:39:13|23630.52
11:39:14|23625.2
11:39:15|23625.24
11:39:16|23628.58
11:39:17|23628.58
11:39:18|23641.38
11:39:19|23641.38
11:39:20|23641.38
11:39:21|23641.38
11:39:22|23641.38
11:39:23|23641.38
11:39:24|23644.6
11:39:25|23644.6
11:39:26|23641.94
11:39:27|23638.23
11:39:28|23641.84
11:39:29|23648.57
11:39:30|23651.39
11:39:31|23650.27
11:39:32|23650.27
11:39:33|23650.27
11:39:34|23650.97
11:39:35|23655.88
11:39:36|23652.51
11:39:37|23660.32
11:39:38|23660.32
11:39:39|23660.98
11:39:40|23660.98
11:39:41|23664.74
11:39:42|23663.23
11:39:43|23670.88
11:39:44|23670.88
11:39:45|23675.04
11:39:46|23676.71
11:39:47|23673.06
11:39:48|23673.06
11:39:49|23671.73
11:39:50|23664.94
11:39:52|23659.14
11:39:53|23659.14
11:39:54|23657.78
11:39:55|23657.78
11:39:57|23656.82
11:39:57|23664.66
11:39:58|23664.66
11:40:00|23664.66
11:40:01|23664.66
11:40:02|23671.67
11:40:03|23670.5
11:40:04|23670.5
11:40:05|23670.88
11:40:05|23662.24
11:40:07|23660.54
11:40:07|23663.06
11:40:08|23663.06
11:40:10|23663.06
11:40:11|23663.06
11:40:11|23665.19
11:40:13|23668.41
11:40:14|23670.47
11:40:15|23670.47
11:40:16|23660.01
11:40:17|23657.88
11:40:18|23657.88
11:40:19|23659.67
11:40:20|23660.35
11:40:21|23659.12
11:40:22|23659.12
11:40:23|23659.12
11:40:24|23663.61
11:40:25|23663.02
11:40:26|23665.08
11:40:27|23661.78
11:40:28|23664.86
11:40:29|23666.17
11:40:30|23663.27
11:40:31|23663.27
11:40:32|23663.27
11:40:33|23663.27
11:40:34|23664.93
11:40:35|23664.93
11:40:36|23664.93
11:40:37|23665.19
11:40:38|23665.19
11:40:39|23665.19
11:40:40|23665.19
11:40:41|23665.19
11:40:42|23670.
11:40:44|23670.
11:40:45|23670.
11:40:46|23673.16
11:40:47|23673.88
11:40:48|23673.88
11:40:48|23663.77
11:40:50|23663.77
11:40:50|23658.19
11:40:52|23662.14
11:40:53|23662.14
11:40:54|23662.14
11:40:54|23662.14
11:40:56|23666.92
11:40:56|23666.92
11:40:58|23666.92
11:40:58|23666.92
11:41:00|23664.61
11:41:01|23664.61
11:41:01|23664.61
11:41:02|23660.84
11:41:04|23657.84
11:41:05|23657.84
11:41:06|23655.15
11:41:08|23655.15
11:41:08|23655.15
11:41:09|23659.19
11:41:10|23658.31
11:41:11|23662.25
11:41:12|23662.25
11:41:13|23662.25
11:41:14|23662.24
11:41:15|23662.24
11:41:16|23659.72
11:41:17|23654.94
11:41:19|23650.
11:41:20|23652.85
11:41:21|23643.21
11:41:22|23646.43
11:41:23|23646.43
11:41:24|23646.43
11:41:25|23646.43
11:41:26|23646.43
11:41:27|23646.43
11:41:28|23646.43
11:41:29|23644.41
11:41:30|23635.85
11:41:31|23639.15
11:41:32|23639.18
11:41:33|23639.18
11:41:34|23641.49
11:41:35|23639.18
11:41:36|23639.18
11:41:37|23639.58
11:41:38|23639.67
11:41:39|23639.67
11:41:40|23639.67
11:41:41|23647.47
11:41:42|23648.85
11:41:43|23648.48
11:41:44|23648.48
11:41:45|23648.48
11:41:47|23652.37
11:41:47|23652.37
11:41:48|23652.37
11:41:50|23652.98
11:41:50|23652.98
11:41:52|23652.98
11:41:52|23657.19
11:41:54|23657.19
11:41:55|23657.19
11:41:56|23657.19
11:41:57|23652.29
11:41:58|23660.
11:41:59|23662.49
11:42:01|23661.97
11:42:01|23660.39
11:42:02|23664.34
11:42:03|23664.34
11:42:05|23667.81
11:42:06|23667.81
11:42:07|23665.04
11:42:08|23669.24
11:42:10|23669.13
11:42:10|23669.13
11:42:12|23665.82
11:42:14|23665.82
11:42:14|23665.82
11:42:15|23669.66
11:42:16|23669.66
11:42:18|23669.66
11:42:18|23669.66
11:42:19|23669.66
11:42:20|23669.63
11:42:21|23665.82
11:42:23|23666.52
11:42:24|23666.52
11:42:25|23662.84
11:42:26|23660.95
11:42:27|23660.95
11:42:28|23662.43
11:42:29|23662.43
11:42:30|23656.26
11:42:31|23656.26
11:42:32|23655.78
11:42:33|23655.78
11:42:34|23655.78
11:42:35|23655.78
11:42:36|23655.78
11:42:37|23655.78
11:42:39|23655.78
11:42:39|23655.78
11:42:40|23664.29
11:42:41|23664.29
11:42:42|23664.29
11:42:43|23664.29
11:42:44|23664.29
11:42:45|23664.29
11:42:46|23663.92
11:42:48|23663.92
11:42:48|23669.08
11:42:49|23668.72
11:42:51|23674.9
11:42:52|23676.52
11:42:52|23670.16
11:42:53|23670.16
11:42:54|23670.16
11:42:55|23670.16
11:42:57|23674.78
11:42:58|23681.18
11:42:59|23681.92
11:43:00|23677.32
11:43:01|23682.78
11:43:03|23683.53
11:43:04|23685.9
11:43:05|23685.9
11:43:05|23690.07
11:43:07|23689.21
11:43:08|23693.74
11:43:09|23695.8
11:43:09|23695.8
11:43:10|23690.03
11:43:11|23690.69
11:43:12|23690.69
11:43:13|23690.69
11:43:15|23699.57
11:43:16|23690.61
11:43:17|23689.75
11:43:18|23691.6
11:43:19|23689.75
11:43:21|23689.75
11:43:22|23689.75
11:43:22|23689.75
11:43:23|23689.75
11:43:25|23693.75
11:43:25|23691.16
11:43:26|23690.44
11:43:28|23690.44
11:43:29|23694.38
11:43:30|23690.11
11:43:31|23690.11
11:43:31|23690.11
11:43:32|23690.11
11:43:34|23687.21
11:43:35|23685.89
11:43:36|23685.89
11:43:37|23685.89
11:43:38|23688.1
11:43:39|23688.1
11:43:41|23678.34
11:43:41|23678.34
11:43:42|23678.34
11:43:44|23678.34
11:43:45|23678.34
11:43:46|23689.89
11:43:47|23691.77
11:43:48|23691.77
11:43:49|23688.3
11:43:50|23688.3
11:43:51|23688.3
11:43:52|23692.22
11:43:53|23688.38
11:43:54|23693.7
11:43:55|23698.16
11:43:56|23698.16
11:43:57|23693.7
11:43:59|23689.38
11:43:59|23689.38
11:44:00|23688.29
11:44:02|23688.27
11:44:03|23688.27
11:44:05|23688.27
11:44:05|23688.27
11:44:06|23688.27
11:44:07|23688.27
11:44:09|23688.27
11:44:10|23688.27
11:44:11|23692.94
11:44:12|23690.29
11:44:14|23690.29
11:44:14|23690.88
11:44:15|23689.56
11:44:16|23691.4
11:44:18|23691.4
11:44:19|23688.29
11:44:19|23687.33
11:44:20|23691.44
11:44:21|23686.58
11:44:22|23687.32
11:44:23|23687.32
11:44:24|23687.32
11:44:25|23687.32
11:44:26|23687.32
11:44:27|23687.32
11:44:28|23688.92
11:44:29|23687.83
11:44:31|23687.83
11:44:32|23687.83
11:44:33|23687.83
11:44:34|23687.83
11:44:36|23685.28
11:44:36|23685.77
11:44:38|23685.77
11:44:38|23685.53
11:44:39|23685.53
11:44:40|23685.53
11:44:41|23689.55
11:44:42|23693.12
11:44:43|23693.12
11:44:44|23691.28
11:44:45|23691.28
11:44:46|23691.28
11:44:48|23695.49
11:44:49|23695.49
11:44:49|23695.49
11:44:50|23694.19
11:44:51|23694.19
11:44:52|23696.75
11:44:53|23696.75
11:44:54|23693.94
11:44:56|23693.94
11:44:56|23693.94
11:44:58|23697.16
11:44:58|23697.93
11:45:00|23691.28
11:45:02|23685.
11:45:03|23685.
11:45:04|23687.2
11:45:05|23687.2
11:45:06|23687.2
11:45:07|23681.74
11:45:08|23681.58
11:45:09|23681.58
11:45:11|23681.6
11:45:11|23681.6
11:45:12|23681.6
11:45:13|23681.6
11:45:15|23681.6
11:45:15|23691.41
11:45:16|23691.41
11:45:18|23691.41
11:45:18|23691.41
11:45:19|23691.41
11:45:21|23691.41
11:45:22|23691.41
11:45:23|23690.21
11:45:25|23690.21
11:45:26|23690.21
11:45:26|23690.21
11:45:27|23690.21
11:45:29|23696.09
11:45:30|23690.7
11:45:30|23696.45
11:45:31|23696.45
11:45:32|23696.45
11:45:34|23696.45
11:45:34|23696.45
11:45:35|23696.45
11:45:37|23696.45
11:45:37|23696.21
11:45:38|23696.21
11:45:40|23696.21
11:45:41|23696.21
11:45:41|23700.
11:45:42|23700.
11:45:44|23700.06
11:45:44|23694.71
11:45:45|23694.71
11:45:46|23698.02
11:45:47|23698.02
11:45:48|23703.72
11:45:50|23703.72
11:45:50|23704.64
11:45:51|23703.95
11:45:53|23706.09
11:45:53|23707.79
11:45:54|23706.95
11:45:55|23710.73
11:45:56|23710.73
11:45:58|23703.05
11:45:59|23700.6
11:46:01|23700.6
11:46:02|23695.85
11:46:03|23695.85
11:46:04|23698.37
11:46:05|23698.37
11:46:06|23698.37
11:46:07|23698.37
11:46:08|23698.37
11:46:10|23698.41
11:46:11|23698.41
11:46:12|23698.41
11:46:13|23698.41
11:46:14|23696.46
11:46:15|23696.46
11:46:16|23696.46
11:46:17|23696.46
11:46:18|23696.46
11:46:19|23702.26
11:46:21|23702.26
11:46:21|23702.26
11:46:22|23702.26
11:46:24|23704.48
11:46:25|23704.6
11:46:26|23704.6
11:46:27|23705.04
11:46:28|23705.04
11:46:29|23705.04
11:46:30|23705.04
11:46:31|23704.06
11:46:32|23704.06
11:46:33|23702.36
11:46:34|23702.36
11:46:35|23702.36
11:46:37|23702.36
11:46:38|23702.36
11:46:39|23702.36
11:46:40|23702.36
11:46:41|23704.41
11:46:42|23704.41
11:46:43|23704.37
11:46:44|23705.41
11:46:45|23706.22
11:46:46|23708.16
11:46:47|23709.05
11:46:48|23709.05
11:46:49|23710.
11:46:50|23710.
11:46:51|23712.37
11:46:52|23717.42
11:46:53|23713.84
11:46:54|23713.94
11:46:55|23711.65
11:46:56|23707.86
11:46:57|23706.78
11:46:58|23700.36
11:47:00|23700.62
11:47:00|23700.62
11:47:01|23700.62
11:47:03|23700.62
11:47:04|23705.46
11:47:05|23703.86
11:47:06|23710.31
11:47:07|23713.21
11:47:09|23714.82
11:47:09|23715.02
11:47:10|23715.02
11:47:11|23715.02
11:47:12|23715.02
11:47:13|23715.18
11:47:14|23715.18
11:47:15|23715.18
11:47:17|23715.18
11:47:17|23714.48
11:47:19|23714.11
11:47:19|23714.11
11:47:20|23714.11
11:47:22|23717.51
11:47:22|23715.15
11:47:24|23715.15
11:47:24|23715.15
11:47:25|23715.15
11:47:26|23711.54
11:47:27|23711.83
11:47:28|23716.38
11:47:29|23715.26
11:47:30|23713.75
11:47:31|23715.63
11:47:33|23715.63
11:47:34|23715.63
11:47:34|23713.92
11:47:35|23717.88
11:47:36|23718.08
11:47:37|23719.04
11:47:39|23719.04
11:47:40|23719.04
11:47:41|23719.04
11:47:42|23718.96
11:47:43|23719.48
11:47:44|23716.99
11:47:45|23719.31
11:47:46|23712.92
11:47:47|23712.92
11:47:48|23712.92
11:47:49|23712.92
11:47:50|23711.87
11:47:51|23711.87
11:47:52|23711.87
11:47:53|23711.87
11:47:54|23711.87
11:47:55|23711.87
11:47:56|23711.87
11:47:57|23711.87
11:47:58|23713.27
11:48:00|23716.29
11:48:01|23716.29
11:48:01|23716.29
11:48:03|23707.31
11:48:04|23707.31
11:48:06|23700.84
11:48:06|23700.
11:48:08|23695.63
11:48:09|23695.63
11:48:10|23695.63
11:48:11|23690.
11:48:12|23690.
11:48:13|23686.22
11:48:14|23687.59
11:48:15|23683.56
11:48:16|23686.73
11:48:17|23685.69
11:48:18|23685.69
11:48:20|23685.61
11:48:20|23685.61
11:48:22|23685.61
11:48:23|23681.86
11:48:23|23675.57
11:48:24|23679.17
11:48:25|23675.7
11:48:27|23674.66
11:48:27|23674.66
11:48:28|23674.66
11:48:30|23675.53
11:48:30|23677.07
11:48:32|23678.12
11:48:33|23678.12
11:48:34|23678.12
11:48:35|23678.12
11:48:36|23682.21
11:48:37|23682.58
11:48:38|23682.58
11:48:39|23682.58
11:48:40|23685.32
11:48:41|23685.32
11:48:42|23685.32
11:48:43|23689.38
11:48:44|23691.5
11:48:45|23691.5
11:48:47|23694.59
11:48:47|23694.59
11:48:48|23694.59
11:48:49|23694.59
11:48:50|23694.59
11:48:51|23694.59
11:48:52|23694.59
11:48:53|23694.71
11:48:54|23695.51
11:48:55|23700.04
11:48:56|23702.28
11:48:57|23696.64
11:48:58|23695.26
11:48:59|23696.94
11:49:01|23688.38
11:49:03|23696.
11:49:03|23696.
11:49:05|23696.
11:49:05|23696.
11:49:07|23702.35
11:49:09|23706.87
11:49:09|23706.87
11:49:11|23706.87
11:49:12|23706.44
11:49:12|23705.57
11:49:13|23705.57
11:49:14|23705.57
11:49:15|23707.81
11:49:16|23708.22
11:49:18|23705.42
11:49:19|23705.42
11:49:20|23706.9
11:49:21|23706.9
11:49:22|23706.9
11:49:24|23704.85
11:49:24|23698.99
11:49:26|23698.99
11:49:27|23698.99
11:49:28|23695.22
11:49:28|23697.92
11:49:30|23697.92
11:49:31|23697.92
11:49:32|23696.75
11:49:34|23696.75
11:49:35|23695.64
11:49:36|23690.71
11:49:37|23698.67
11:49:38|23694.97
11:49:39|23695.45
11:49:40|23695.45
11:49:41|23695.45
11:49:42|23695.45
11:49:43|23690.
11:49:44|23690.
11:49:45|23690.
11:49:46|23690.
11:49:47|23690.01
11:49:48|23689.35
11:49:49|23682.93
11:49:50|23684.87
11:49:51|23684.87
11:49:52|23684.87
11:49:53|23684.87
11:49:54|23691.87
11:49:55|23690.56
11:49:56|23690.56
11:49:57|23695.45
11:49:58|23697.39
11:49:59|23697.82
11:50:00|23697.82
11:50:01|23696.99
11:50:02|23696.99
11:50:04|23700.
11:50:05|23700.83
11:50:05|23697.63
11:50:07|23696.42
11:50:08|23696.42
11:50:09|23695.78
11:50:11|23693.83
11:50:12|23693.83
11:50:12|23688.7
11:50:14|23689.77
11:50:16|23689.77
11:50:16|23688.86
11:50:17|23687.02
11:50:18|23687.02
11:50:19|23685.9
11:50:20|23685.9
11:50:21|23685.9
11:50:22|23685.9
11:50:23|23685.9
11:50:25|23685.9
11:50:26|23685.9
11:50:27|23682.61
11:50:28|23682.23
11:50:28|23682.23
11:50:30|23682.23
11:50:31|23682.23
11:50:32|23682.23
11:50:33|23682.23
11:50:34|23682.23
11:50:35|23680.
11:50:36|23681.32
11:50:37|23681.32
11:50:38|23682.38
11:50:39|23682.38
11:50:40|23676.52
11:50:41|23676.52
11:50:41|23680.24
11:50:43|23680.24
11:50:44|23680.26
11:50:45|23680.26
11:50:46|23677.75
11:50:46|23677.75
11:50:48|23677.75
11:50:48|23677.75
11:50:50|23677.75
11:50:51|23677.75
11:50:52|23674.83
11:50:53|23670.
11:50:54|23664.88
11:50:55|23670.
11:50:55|23670.
11:50:57|23670.
11:50:58|23670.
11:50:59|23670.
11:51:00|23670.
11:51:01|23670.
11:51:02|23671.6
11:51:03|23671.05
11:51:05|23673.65
11:51:06|23672.4
11:51:07|23672.4
11:51:08|23672.4
11:51:09|23672.4
11:51:11|23681.72
11:51:11|23683.05
11:51:12|23683.05
11:51:14|23683.05
11:51:14|23683.05
11:51:16|23683.05
11:51:16|23681.73
11:51:17|23681.73
11:51:18|23681.73
11:51:19|23681.73
11:51:22|23674.42
11:51:22|23674.42
11:51:23|23674.42
11:51:24|23674.42
11:51:25|23671.73
11:51:26|23667.87
11:51:27|23667.87
11:51:28|23676.3
11:51:29|23676.3
11:51:30|23676.3
11:51:31|23671.22
11:51:32|23671.22
11:51:33|23671.22
11:51:35|23671.25
11:51:35|23671.25
11:51:36|23671.25
11:51:38|23671.25
11:51:39|23671.25
11:51:40|23671.25
11:51:40|23671.25
11:51:41|23671.25
11:51:44|23674.45
11:51:44|23674.45
11:51:45|23674.45
11:51:46|23674.45
11:51:47|23674.45
11:51:48|23674.45
11:51:49|23674.45
11:51:50|23674.45
11:51:51|23674.45
11:51:52|23674.45
11:51:53|23676.6
11:51:54|23672.57
11:51:55|23672.57
11:51:56|23672.57
11:51:57|23672.57
11:51:58|23680.98
11:51:59|23680.98
11:52:00|23686.7
11:52:01|23686.7
11:52:02|23684.06
11:52:04|23684.06
11:52:04|23684.06
11:52:07|23685.
11:52:07|23685.
11:52:08|23685.
11:52:09|23685.
11:52:10|23684.79
11:52:11|23681.28
11:52:13|23684.55
11:52:13|23680.69
11:52:16|23683.06
11:52:16|23683.06
11:52:17|23683.06
11:52:19|23683.06
11:52:20|23683.06
11:52:21|23678.55
11:52:21|23683.21
11:52:23|23683.21
11:52:24|23679.04
11:52:25|23683.58
11:52:25|23683.58
11:52:27|23683.58
11:52:28|23683.58
11:52:28|23683.22
11:52:30|23682.19
11:52:30|23674.78
11:52:32|23674.78
11:52:34|23674.78
11:52:34|23674.78
11:52:36|23670.4
11:52:37|23670.
11:52:37|23669.98
11:52:38|23673.12
11:52:40|23673.12
11:52:40|23674.6
11:52:41|23674.6
11:52:43|23674.6
11:52:43|23674.6
11:52:45|23674.6
11:52:47|23676.39
11:52:47|23676.39
11:52:48|23676.75
11:52:49|23676.75
11:52:50|23677.18
11:52:51|23675.72
11:52:52|23675.72
11:52:53|23675.72
11:52:54|23673.93
11:52:56|23673.93
11:52:56|23673.93
11:52:58|23677.16
11:52:59|23677.16
11:53:01|23674.21
11:53:01|23674.21
11:53:02|23674.21
11:53:03|23674.21
11:53:05|23674.21
11:53:07|23673.23
11:53:07|23673.23
11:53:08|23674.4
11:53:10|23674.4
11:53:12|23674.24
11:53:12|23674.24
11:53:14|23667.57
11:53:15|23667.57
11:53:17|23666.97
11:53:18|23672.83
11:53:18|23676.68
11:53:19|23676.68
11:53:20|23676.68
11:53:22|23676.68
11:53:23|23676.68
11:53:24|23676.68
11:53:25|23676.68
11:53:25|23677.61
11:53:28|23677.61
11:53:28|23679.28
11:53:30|23675.42
11:53:32|23675.42
11:53:32|23675.42
11:53:33|23676.06
11:53:34|23676.06
11:53:35|23676.06
11:53:36|23676.06
11:53:37|23678.45
11:53:38|23678.45
11:53:40|23678.45
11:53:41|23678.45
11:53:41|23678.45
11:53:42|23678.45
11:53:44|23678.45
11:53:45|23673.63
11:53:46|23673.53
11:53:46|23671.4
11:53:47|23670.74
11:53:48|23675.69
11:53:50|23679.9
11:53:51|23677.15
11:53:52|23677.43
11:53:53|23675.69
11:53:54|23675.69
11:53:55|23675.69
11:53:56|23675.69
11:53:57|23675.69
11:53:58|23675.69
11:53:59|23677.44
11:53:59|23676.32
11:54:01|23676.32
11:54:02|23677.09
11:54:02|23677.09
11:54:04|23676.19
11:54:05|23675.59
11:54:07|23672.76
11:54:07|23674.12
11:54:09|23677.85
11:54:10|23677.85
11:54:11|23677.85
11:54:12|23680.02
11:54:13|23680.02
11:54:13|23680.02
11:54:15|23680.02
11:54:16|23680.02
11:54:17|23680.02
11:54:18|23680.02
11:54:20|23681.83
11:54:20|23679.92
11:54:21|23684.65
11:54:22|23681.85
11:54:23|23681.85
11:54:24|23681.85
11:54:25|23681.85
11:54:26|23681.85
11:54:27|23681.85
11:54:28|23681.85
11:54:29|23675.08
11:54:30|23675.08
11:54:31|23675.08
11:54:32|23675.08
11:54:33|23671.14
11:54:34|23669.7
11:54:35|23669.7
11:54:37|23665.36
11:54:38|23669.29
11:54:39|23669.28
11:54:39|23664.78
11:54:40|23664.78
11:54:41|23664.78
11:54:43|23664.78
11:54:44|23666.39
11:54:45|23669.5
11:54:45|23669.5
11:54:47|23669.5
11:54:47|23669.5
11:54:49|23671.03
11:54:49|23671.03
11:54:50|23671.03
11:54:52|23674.68
11:54:53|23674.68
11:54:54|23674.68
11:54:55|23674.68
11:54:55|23674.68
11:54:57|23678.29
11:54:58|23680.
11:54:58|23678.99
11:55:00|23678.99
11:55:02|23680.93
11:55:02|23680.93
11:55:03|23680.93
11:55:05|23680.05
11:55:06|23680.05
11:55:08|23682.78
11:55:08|23682.78
11:55:09|23682.78
11:55:10|23682.78
11:55:12|23681.14
11:55:13|23681.14
11:55:14|23681.14
11:55:15|23677.34
11:55:16|23677.34
11:55:18|23677.34
11:55:18|23677.34
11:55:19|23679.16
11:55:20|23679.16
11:55:21|23678.6
11:55:22|23678.6
11:55:23|23678.6
11:55:24|23678.6
11:55:25|23677.86
11:55:26|23677.86
11:55:27|23677.86
11:55:28|23677.86
11:55:29|23677.86
11:55:30|23681.63
11:55:31|23679.53
11:55:32|23670.
11:55:33|23670.43
11:55:34|23670.43
11:55:35|23670.43
11:55:36|23673.35
11:55:37|23673.35
11:55:38|23673.35
11:55:39|23673.35
11:55:40|23669.16
11:55:41|23665.87
11:55:42|23665.87
11:55:43|23665.87
11:55:44|23665.87
11:55:45|23665.87
11:55:46|23665.87
11:55:47|23665.87
11:55:48|23665.87
11:55:49|23668.35
11:55:50|23668.35
11:55:52|23669.96
11:55:53|23669.77
11:55:53|23669.77
11:55:55|23668.19
11:55:56|23668.19
11:55:56|23668.19
11:55:58|23668.19
11:55:58|23668.19
11:56:00|23671.27
11:56:00|23671.68
11:56:02|23673.68
11:56:02|23669.12
11:56:03|23669.12
11:56:05|23673.68
11:56:05|23675.4
11:56:07|23675.4
11:56:08|23675.4
11:56:10|23675.4
11:56:11|23675.4
11:56:12|23676.05
11:56:14|23677.74
11:56:14|23674.59
11:56:16|23674.59
11:56:18|23674.59
11:56:18|23674.59
11:56:19|23674.59
11:56:20|23676.49
11:56:21|23676.49
11:56:22|23676.49
11:56:23|23676.49
11:56:24|23672.22
11:56:25|23682.5
11:56:26|23680.17
11:56:27|23680.17
11:56:28|23680.17
11:56:29|23680.17
11:56:30|23684.61
11:56:31|23682.85
11:56:32|23682.85
11:56:33|23680.9
11:56:34|23686.72
11:56:35|23685.82
11:56:36|23683.45
11:56:37|23682.42
11:56:39|23683.02
11:56:41|23683.02
11:56:41|23683.02
11:56:42|23683.02
11:56:43|23683.02
11:56:44|23692.09
11:56:45|23689.93
11:56:46|23688.2
11:56:47|23691.4
11:56:48|23692.54
11:56:49|23692.54
11:56:50|23692.63
11:56:51|23698.21
11:56:52|23698.21
11:56:53|23690.18
11:56:54|23690.18
11:56:55|23690.18
11:56:56|23692.1
11:56:57|23692.1
11:56:58|23692.1
11:56:59|23692.1
11:57:00|23687.82
11:57:01|23687.82
11:57:02|23691.9
11:57:04|23689.43
11:57:04|23689.43
11:57:05|23689.43
11:57:07|23689.43
11:57:08|23689.43
11:57:10|23688.65
11:57:11|23689.77
11:57:12|23689.77
11:57:13|23689.77
11:57:15|23691.19
11:57:15|23690.87
11:57:16|23690.87
11:57:17|23690.87
11:57:19|23690.1
11:57:19|23693.7
11:57:20|23693.7
11:57:22|23689.47
11:57:23|23689.47
11:57:25|23689.47
11:57:25|23690.51
11:57:27|23690.51
11:57:27|23690.51
11:57:28|23693.71
11:57:29|23698.76
11:57:30|23700.
11:57:32|23701.27
11:57:32|23696.4
11:57:33|23696.4
11:57:34|23702.53
11:57:35|23702.53
11:57:36|23702.05
11:57:37|23702.05
11:57:38|23705.14
11:57:39|23707.72
11:57:41|23708.51
11:57:42|23703.6
11:57:42|23703.6
11:57:43|23703.6
11:57:44|23703.6
11:57:45|23705.12
11:57:47|23705.12
11:57:47|23705.12
11:57:48|23705.12
11:57:50|23705.12
11:57:50|23707.77
11:57:51|23705.95
11:57:52|23705.95
11:57:54|23705.47
11:57:55|23707.24
11:57:56|23707.24
11:57:57|23707.24
11:57:58|23703.55
11:57:59|23700.19
11:58:00|23700.19
11:58:01|23700.19
11:58:02|23704.95
11:58:03|23703.78
11:58:05|23703.78
11:58:05|23705.87
11:58:07|23705.87
11:58:07|23701.73
11:58:08|23701.73
11:58:09|23701.73
11:58:11|23709.34
11:58:13|23709.34
11:58:14|23709.34
11:58:14|23709.34
11:58:17|23709.34
11:58:17|23709.34
11:58:18|23709.34
11:58:19|23709.34
11:58:20|23709.34
11:58:21|23709.34
11:58:23|23703.02
11:58:24|23703.02
11:58:25|23703.02
11:58:26|23703.02
11:58:27|23703.02
11:58:28|23703.02
11:58:29|23703.02
11:58:30|23707.74
11:58:31|23707.76
11:58:32|23709.57
11:58:34|23709.57
11:58:34|23709.57
11:58:35|23706.11
11:58:36|23706.11
11:58:37|23706.11
11:58:38|23706.11
11:58:39|23710.52
11:58:40|23710.79
11:58:41|23709.63
11:58:42|23709.63
11:58:43|23709.13
11:58:44|23709.13
11:58:45|23709.13
11:58:46|23707.91
11:58:47|23703.91
11:58:48|23706.08
11:58:50|23706.11
11:58:51|23707.79
11:58:51|23707.79
11:58:52|23705.99
11:58:53|23705.99
11:58:55|23705.99
11:58:55|23705.99
11:58:57|23705.99
11:58:57|23705.73
11:58:59|23705.73
11:58:59|23705.73
11:59:00|23707.13
11:59:03|23708.6
11:59:03|23708.6
11:59:04|23706.27
11:59:05|23706.66
11:59:06|23706.66
11:59:07|23706.66
11:59:08|23696.77
11:59:09|23696.77
11:59:10|23696.77
11:59:12|23695.88
11:59:14|23695.88
11:59:15|23691.94
11:59:16|23691.94
11:59:16|23689.15
11:59:19|23688.43
11:59:19|23689.17
11:59:20|23689.17
11:59:21|23689.17
11:59:22|23689.17
11:59:24|23689.17
11:59:24|23689.17
11:59:26|23684.86
11:59:27|23684.86
11:59:27|23689.39
11:59:29|23689.39
11:59:30|23689.39
11:59:30|23688.12
11:59:31|23688.12
11:59:33|23688.12
11:59:34|23688.12
11:59:34|23688.12
11:59:36|23690.06
11:59:37|23691.62
11:59:37|23691.62
11:59:38|23691.62
11:59:39|23689.79
11:59:40|23689.79
11:59:41|23689.79
11:59:43|23689.79
11:59:43|23689.79
11:59:44|23688.5
11:59:45|23685.8
11:59:47|23686.37
11:59:47|23678.66
11:59:49|23684.37
11:59:50|23684.37
11:59:50|23684.37
11:59:52|23684.37
11:59:52|23684.6
11:59:54|23684.6
11:59:54|23685.88
11:59:57|23678.66
11:59:57|23678.66
11:59:58|23683.95
11:59:59|23683.95
12:00:01|23689.
12:00:02|23689.51
12:00:03|23689.51
12:00:04|23689.51
12:00:04|23688.85
12:00:06|23688.85
12:00:07|23688.85
12:00:08|23688.85
12:00:09|23688.31
12:00:09|23690.
12:00:11|23690.
12:00:12|23690.
12:00:14|23688.15
12:00:14|23688.15
12:00:16|23688.15
12:00:18|23688.15
12:00:19|23688.15
12:00:20|23688.15
12:00:22|23688.63
12:00:22|23688.63
12:00:23|23688.63
12:00:24|23688.56
12:00:25|23687.67
12:00:27|23690.62
12:00:28|23687.67
12:00:29|23686.71
12:00:30|23686.71
12:00:31|23686.71
12:00:32|23686.71
12:00:33|23686.7
12:00:35|23684.35
12:00:35|23684.35
12:00:36|23684.35
12:00:38|23684.35
12:00:39|23684.35
12:00:40|23684.35
12:00:41|23684.35
12:00:41|23684.35
12:00:43|23684.51
12:00:43|23684.51
12:00:45|23682.41
12:00:45|23682.41
12:00:47|23682.41
12:00:47|23686.27
12:00:49|23686.27
12:00:50|23686.46
12:00:50|23683.24
12:00:52|23684.36
12:00:53|23684.36
12:00:53|23683.65
12:00:55|23683.65
12:00:56|23683.86
12:00:56|23683.86
12:00:57|23683.86
12:00:59|23685.12
12:01:00|23687.35
12:01:01|23687.35
12:01:02|23686.27
12:01:04|23686.27
12:01:04|23676.83
12:01:05|23676.83
12:01:06|23685.02
12:01:07|23685.02
12:01:08|23685.02
12:01:09|23685.02
12:01:10|23684.88
12:01:12|23685.41
12:01:14|23688.96
12:01:14|23688.96
12:01:15|23688.8
12:01:16|23688.8
12:01:17|23688.8
12:01:19|23688.49
12:01:20|23688.49
12:01:22|23692.28
12:01:22|23692.28
12:01:23|23692.28
12:01:25|23702.09
12:01:26|23688.84
12:01:27|23687.89
12:01:28|23687.89
12:01:28|23687.89
12:01:30|23685.64
12:01:31|23682.71
12:01:32|23678.46
12:01:33|23680.03
12:01:34|23680.27
12:01:36|23681.25
12:01:36|23681.25
12:01:38|23679.78
12:01:38|23679.78
12:01:39|23679.78
12:01:41|23679.78
12:01:42|23675.01
12:01:44|23675.62
12:01:44|23674.81
12:01:45|23674.45
12:01:46|23674.45
12:01:47|23674.45
12:01:48|23674.45
12:01:49|23674.45
12:01:50|23674.45
12:01:51|23674.45
12:01:52|23674.45
12:01:53|23675.78
12:01:54|23675.78
12:01:55|23680.5
12:01:56|23683.67
12:01:57|23683.67
12:01:58|23685.04
12:01:59|23685.46
12:02:00|23684.36
12:02:01|23684.36
12:02:02|23682.08
12:02:03|23682.08
12:02:05|23684.67
12:02:05|23695.78
12:02:08|23696.36
12:02:08|23693.42
12:02:09|23690.76
12:02:10|23690.76
12:02:11|23691.79
12:02:12|23698.81
12:02:14|23689.06
12:02:15|23689.06
12:02:17|23693.42
12:02:18|23691.3
12:02:19|23691.3
12:02:21|23696.03
12:02:21|23690.66
12:02:22|23690.66
12:02:23|23681.11
12:02:24|23681.11
12:02:25|23681.11
12:02:27|23682.22
12:02:28|23682.22
12:02:28|23682.22
12:02:31|23682.22
12:02:32|23682.22
12:02:33|23682.22
12:02:34|23682.22
12:02:36|23682.22
12:02:36|23682.22
12:02:37|23682.22
12:02:38|23688.6
12:02:39|23688.6
12:02:40|23688.6
12:02:41|23688.6
12:02:42|23682.23
12:02:43|23682.23
12:02:44|23682.23
12:02:46|23680.
12:02:47|23677.25
12:02:48|23681.75
12:02:49|23681.75
12:02:49|23681.75
12:02:52|23681.75
12:02:52|23681.75
12:02:53|23678.71
12:02:54|23678.71
12:02:55|23678.71
12:02:56|23681.71
12:02:58|23683.24
12:02:59|23683.24
12:03:00|23683.24
12:03:00|23683.24
12:03:02|23685.79
12:03:04|23685.79
12:03:04|23685.79
12:03:05|23685.79
12:03:06|23681.85
12:03:07|23681.85
12:03:08|23681.85
12:03:09|23681.85
12:03:10|23681.85
12:03:11|23681.85
12:03:12|23681.85
12:03:13|23681.85
12:03:14|23681.85
12:03:15|23681.85
12:03:16|23681.85
12:03:18|23681.07
12:03:20|23681.07
12:03:21|23681.07
12:03:22|23679.31
12:03:22|23679.31
12:03:24|23675.26
12:03:25|23675.26
12:03:27|23675.26
12:03:27|23673.75
12:03:28|23676.03
12:03:29|23676.03
12:03:30|23673.88
12:03:31|23673.88
12:03:32|23673.88
12:03:33|23673.88
12:03:34|23670.99
12:03:35|23670.99
12:03:36|23675.06
12:03:37|23674.66
12:03:38|23674.66
12:03:39|23679.83
12:03:40|23679.83
12:03:42|23677.7
12:03:43|23677.7
12:03:43|23675.89
12:03:44|23675.89
12:03:45|23675.89
12:03:48|23677.1
12:03:48|23677.1
12:03:49|23677.82
12:03:50|23677.82
12:03:51|23678.75
12:03:52|23677.98
12:03:53|23677.98
12:03:54|23671.57
12:03:55|23671.57
12:03:56|23671.57
12:03:57|23669.68
12:03:58|23669.68
12:03:59|23669.68
12:04:00|23669.68
12:04:01|23659.99
12:04:02|23659.99
12:04:03|23665.95
12:04:04|23670.87
12:04:05|23670.9
12:04:06|23670.9
12:04:07|23670.9
12:04:08|23670.9
12:04:09|23670.9
12:04:10|23670.9
12:04:12|23670.9
12:04:12|23670.9
12:04:14|23670.9
12:04:14|23670.9
12:04:17|23670.9
12:04:18|23670.9
12:04:20|23670.9
12:04:20|23666.55
12:04:21|23666.55
12:04:22|23666.55
12:04:23|23668.15
12:04:24|23667.34
12:04:25|23667.34
12:04:27|23672.5
12:04:27|23672.5
12:04:28|23678.45
12:04:30|23679.26
12:04:30|23679.26
12:04:32|23679.26
12:04:34|23676.94
12:04:34|23676.94
12:04:35|23676.94
12:04:36|23676.94
12:04:38|23681.75
12:04:39|23681.75
12:04:40|23681.75
12:04:41|23676.94
12:04:42|23676.94
12:04:43|23676.94
12:04:43|23677.7
12:04:44|23677.7
12:04:46|23677.7
12:04:47|23676.95
12:04:47|23676.94
12:04:49|23676.94
12:04:49|23676.94
12:04:50|23680.82
12:04:51|23680.82
12:04:53|23675.62
12:04:54|23675.62
12:04:56|23676.94
12:04:56|23676.94
12:04:57|23676.94
12:04:58|23678.08
12:04:59|23678.08
12:05:00|23675.92
12:05:01|23674.92
12:05:02|23670.49
12:05:03|23673.67
12:05:04|23677.18
12:05:05|23675.64
12:05:06|23675.64
12:05:07|23675.57
12:05:08|23675.57
12:05:09|23675.34
12:05:10|23675.34
12:05:11|23675.34
12:05:12|23675.34
12:05:13|23675.34
12:05:14|23677.63
12:05:15|23677.63
12:05:16|23677.63
12:05:18|23677.63
12:05:19|23677.63
12:05:19|23677.63
12:05:21|23671.67
12:05:23|23671.67
12:05:23|23671.67
12:05:25|23674.61
12:05:26|23675.58
12:05:27|23675.26
12:05:28|23673.17
12:05:29|23675.06
12:05:30|23675.06
12:05:32|23681.05
12:05:32|23683.
12:05:33|23683.
12:05:34|23683.
12:05:35|23672.69
12:05:37|23673.19
12:05:38|23679.04
12:05:39|23679.04
12:05:39|23679.04
12:05:40|23678.28
12:05:42|23678.28
12:05:44|23678.28
12:05:44|23678.28
12:05:45|23678.28
12:05:47|23678.01
12:05:48|23672.97
12:05:48|23672.97
12:05:49|23672.97
12:05:51|23672.97
12:05:51|23672.97
12:05:53|23669.94
12:05:53|23669.94
12:05:55|23669.94
12:05:55|23669.94
12:05:58|23668.44
12:05:58|23668.44
12:06:00|23670.31
12:06:01|23669.66
12:06:02|23670.89
12:06:03|23670.89
12:06:04|23667.57
12:06:04|23667.64
12:06:06|23670.
12:06:08|23666.84
12:06:08|23667.97
12:06:10|23666.67
12:06:11|23666.67
12:06:11|23666.67
12:06:13|23666.67
12:06:14|23666.67
12:06:14|23666.67
12:06:16|23666.67
12:06:17|23666.67
12:06:18|23666.67
12:06:19|23669.65
12:06:21|23669.65
12:06:22|23671.88
12:06:23|23671.88
12:06:24|23672.5
12:06:25|23672.5
12:06:27|23672.5
12:06:28|23672.5
12:06:28|23672.5
12:06:29|23672.5
12:06:30|23672.5
12:06:31|23672.5
12:06:33|23671.86
12:06:33|23671.86
12:06:34|23671.86
12:06:35|23671.86
12:06:37|23671.86
12:06:38|23671.86
12:06:39|23669.62
12:06:39|23669.62
12:06:41|23669.62
12:06:42|23669.62
12:06:43|23670.37
12:06:44|23670.37
12:06:45|23670.37
12:06:45|23670.37
12:06:46|23672.83
12:06:47|23672.83
12:06:49|23677.49
12:06:50|23677.47
12:06:50|23677.47
12:06:52|23677.47
12:06:53|23677.04
12:06:54|23677.04
12:06:55|23677.77
12:06:56|23677.77
12:06:57|23678.66
12:06:58|23678.66
12:06:59|23678.66
12:07:00|23678.66
12:07:01|23678.66
12:07:02|23678.66
12:07:03|23680.
12:07:04|23690.
12:07:05|23700.06
12:07:06|23700.06
12:07:07|23693.31
12:07:09|23698.65
12:07:10|23698.17
12:07:10|23698.17
12:07:11|23695.87
12:07:12|23695.24
12:07:13|23694.16
12:07:14|23694.5
12:07:15|23694.5
12:07:16|23698.2
12:07:18|23699.42
12:07:19|23705.62
12:07:21|23705.62
12:07:21|23703.88
12:07:23|23701.64
12:07:23|23701.64
12:07:25|23701.64
12:07:25|23701.64
12:07:27|23701.64
12:07:27|23701.64
12:07:29|23701.64
12:07:29|23696.58
12:07:31|23700.09
12:07:32|23700.09
12:07:32|23700.09
12:07:34|23700.09
12:07:35|23700.12
12:07:36|23697.21
12:07:37|23697.21
12:07:38|23697.21
12:07:39|23697.21
12:07:40|23697.21
12:07:41|23697.21
12:07:42|23697.21
12:07:43|23697.21
12:07:44|23697.21
12:07:45|23708.37
12:07:46|23708.37
12:07:47|23707.32
12:07:48|23707.32
12:07:49|23707.32
12:07:50|23703.14
12:07:51|23703.14
12:07:52|23704.38
12:07:53|23704.38
12:07:54|23711.29
12:07:55|23712.4
12:07:56|23709.84
12:07:57|23714.09
12:07:58|23713.66
12:07:59|23713.06
12:08:00|23712.36
12:08:01|23714.16
12:08:02|23714.16
12:08:03|23714.16
12:08:04|23720.
12:08:06|23721.46
12:08:07|23728.93
12:08:07|23727.17
12:08:09|23725.29
12:08:10|23725.29
12:08:11|23728.13
12:08:12|23728.13
12:08:13|23728.13
12:08:14|23730.59
12:08:15|23725.51
12:08:16|23719.02
12:08:17|23719.02
12:08:18|23715.71
12:08:19|23718.38
12:08:20|23723.92
12:08:21|23723.92
12:08:22|23721.56
12:08:23|23722.69
12:08:24|23725.29
12:08:25|23723.86
12:08:26|23726.75
12:08:27|23721.36
12:08:29|23721.36
12:08:30|23721.36
12:08:31|23721.36
12:08:32|23724.05
12:08:33|23724.05
12:08:34|23724.05
12:08:35|23724.05
12:08:36|23725.54
12:08:37|23725.54
12:08:38|23725.54
12:08:39|23727.88
12:08:40|23730.59
12:08:41|23730.59
12:08:42|23728.29
12:08:43|23730.65
12:08:44|23730.65
12:08:45|23731.81
12:08:47|23726.67
12:08:47|23726.67
12:08:49|23723.49
12:08:49|23723.49
12:08:51|23723.49
12:08:52|23723.49
12:08:53|23723.49
12:08:54|23729.17
12:08:55|23729.17
12:08:55|23716.37
12:08:57|23719.72
12:08:57|23720.02
12:08:59|23720.02
12:09:00|23717.8
12:09:01|23717.8
12:09:02|23717.8
12:09:03|23717.47
12:09:05|23720.76
12:09:05|23720.76
12:09:06|23724.55
12:09:08|23724.55
12:09:08|23724.55
12:09:10|23724.55
12:09:10|23724.63
12:09:12|23724.63
12:09:13|23722.33
12:09:14|23722.33
12:09:14|23725.94
12:09:16|23725.94
12:09:17|23725.94
12:09:18|23717.4
12:09:19|23717.4
12:09:19|23717.4
12:09:20|23720.08
12:09:22|23723.8
12:09:23|23723.8
12:09:24|23723.8
12:09:25|23726.01
12:09:27|23727.24
12:09:28|23727.24
12:09:28|23725.16
12:09:29|23725.16
12:09:30|23725.16
12:09:32|23725.16
12:09:33|23729.53
12:09:34|23730.
12:09:35|23730.08
12:09:36|23730.08
12:09:37|23730.08
12:09:38|23734.16
12:09:39|23734.16
12:09:40|23734.17
12:09:41|23733.86
12:09:42|23730.56
12:09:43|23730.56
12:09:44|23730.56
12:09:45|23734.17
12:09:46|23736.92
12:09:47|23735.24
12:09:48|23736.3
12:09:49|23734.51
12:09:50|23735.38
12:09:51|23735.38
12:09:52|23735.38
12:09:53|23736.06
12:09:54|23733.04
12:09:56|23733.04
12:09:56|23733.04
12:09:57|23733.83
12:09:58|23733.83
12:09:59|23733.83
12:10:01|23737.46
12:10:01|23743.86
12:10:03|23744.17
12:10:03|23742.98
12:10:05|23739.2
12:10:06|23739.2
12:10:07|23739.2
12:10:09|23737.47
12:10:09|23741.24
12:10:11|23741.24
12:10:12|23741.24
12:10:14|23744.35
12:10:15|23747.36
12:10:16|23748.04
12:10:16|23747.26
12:10:18|23746.84
12:10:20|23744.64
12:10:21|23743.99
12:10:23|23743.08
12:10:24|23738.71
12:10:26|23738.71
12:10:27|23738.71
12:10:28|23742.13
12:10:29|23742.13
12:10:30|23741.28
12:10:30|23741.28
12:10:32|23740.08
12:10:33|23740.08
12:10:34|23740.08
12:10:35|23740.08
12:10:36|23740.08
12:10:37|23741.6
12:10:38|23744.26
12:10:39|23744.26
12:10:41|23744.02
12:10:42|23744.02
12:10:42|23741.91
12:10:43|23741.91
12:10:44|23741.91
12:10:45|23740.
12:10:46|23740.
12:10:48|23741.18
12:10:48|23741.87
12:10:49|23741.87
12:10:51|23736.01
12:10:52|23736.01
12:10:53|23736.01
12:10:54|23736.01
12:10:55|23738.76
12:10:56|23738.76
12:10:57|23738.76
12:10:58|23738.76
12:10:59|23740.19
12:11:00|23740.19
12:11:01|23740.19
12:11:02|23735.22
12:11:03|23735.22
12:11:04|23735.22
12:11:05|23735.22
12:11:07|23733.9
12:11:08|23733.9
12:11:09|23730.64
12:11:10|23730.64
12:11:11|23727.19
12:11:11|23728.76
12:11:12|23728.76
12:11:13|23728.76
12:11:14|23725.84
12:11:15|23725.84
12:11:16|23720.17
12:11:17|23720.17
12:11:18|23720.17
12:11:19|23724.24
12:11:20|23724.24
12:11:21|23724.24
12:11:23|23724.24
12:11:25|23726.55
12:11:26|23726.55
12:11:28|23726.55
12:11:28|23726.55
12:11:30|23726.55
12:11:31|23724.6
12:11:33|23724.6
12:11:34|23724.6
12:11:35|23724.6
12:11:36|23724.6
12:11:37|23724.6
12:11:38|23724.6
12:11:39|23723.89
12:11:40|23723.89
12:11:41|23725.83
12:11:42|23725.83
12:11:43|23725.83
12:11:44|23723.14
12:11:45|23721.94
12:11:46|23720.53
12:11:47|23720.53
12:11:48|23717.68
12:11:49|23717.68
12:11:50|23717.68
12:11:51|23717.68
12:11:52|23717.68
12:11:53|23717.68
12:11:54|23717.68
12:11:55|23717.68
12:11:56|23717.68
12:11:57|23717.68
12:11:58|23723.06
12:11:59|23722.96
12:12:00|23722.96
12:12:01|23726.34
12:12:02|23726.34
12:12:03|23719.64
12:12:04|23713.83
12:12:05|23717.42
12:12:06|23717.42
12:12:07|23717.42
12:12:09|23717.42
12:12:10|23717.76
12:12:11|23717.76
12:12:12|23711.95
12:12:13|23711.95
12:12:14|23710.21
12:12:15|23712.65
12:12:16|23714.99
12:12:17|23714.99
12:12:18|23714.99
12:12:20|23714.99
12:12:20|23714.99
12:12:21|23714.99
12:12:22|23714.99
12:12:24|23714.99
12:12:26|23714.99
12:12:26|23717.
12:12:27|23717.
12:12:29|23717.
12:12:30|23717.
12:12:30|23718.96
12:12:32|23718.96
12:12:33|23718.96
12:12:34|23718.96
12:12:35|23717.84
12:12:37|23717.84
12:12:38|23717.84
12:12:39|23717.84
12:12:40|23717.84
12:12:40|23717.68
12:12:42|23717.68
12:12:43|23717.68
12:12:43|23717.68
12:12:44|23717.68
12:12:46|23716.24
12:12:46|23713.31
12:12:48|23710.99
12:12:48|23710.99
12:12:49|23713.04
12:12:51|23716.36
12:12:52|23716.36
12:12:53|23716.36
12:12:54|23716.51
12:12:55|23718.03
12:12:56|23721.74
12:12:57|23721.74
12:12:58|23721.74
12:12:59|23721.74
12:13:00|23721.74
12:13:01|23721.74
12:13:02|23721.74
12:13:03|23721.74
12:13:04|23723.81
12:13:05|23728.45
12:13:06|23728.5
12:13:07|23726.66
12:13:08|23728.69
12:13:09|23728.79
12:13:11|23728.79
12:13:11|23728.79
12:13:12|23730.
12:13:13|23727.86
12:13:14|23727.86
12:13:15|23728.77
12:13:16|23728.77
12:13:17|23726.17
12:13:18|23727.33
12:13:19|23727.33
12:13:20|23727.33
12:13:21|23727.33
12:13:22|23724.52
12:13:23|23723.06
12:13:24|23719.09
12:13:26|23729.72
12:13:27|23729.72
12:13:28|23729.72
12:13:29|23729.72
12:13:30|23729.72
12:13:32|23729.72
12:13:32|23729.72
12:13:33|23729.72
12:13:34|23732.49
12:13:35|23732.49
12:13:37|23729.59
12:13:37|23729.59
12:13:38|23729.59
12:13:39|23727.47
12:13:41|23729.14
12:13:42|23729.14
12:13:42|23729.14
12:13:44|23729.23
12:13:45|23729.23
12:13:47|23729.23
12:13:47|23731.16
12:13:48|23731.16
12:13:49|23727.31
12:13:50|23724.04
12:13:51|23724.04
12:13:52|23724.04
12:13:53|23724.04
12:13:54|23728.53
12:13:55|23735.06
12:13:56|23733.08
12:13:57|23724.16
12:13:58|23727.68
12:13:59|23727.68
12:14:00|23727.68
12:14:01|23727.68
12:14:02|23726.34
12:14:03|23726.87
12:14:04|23726.87
12:14:05|23721.58
12:14:06|23724.35
12:14:07|23722.38
12:14:08|23722.16
12:14:09|23722.16
12:14:10|23722.16
12:14:11|23722.16
12:14:12|23724.66
12:14:13|23724.66
12:14:14|23724.66
12:14:15|23727.26
12:14:16|23727.26
12:14:17|23727.26
12:14:19|23725.99
12:14:20|23725.99
12:14:22|23728.88
12:14:22|23728.88
12:14:23|23728.88
12:14:25|23726.04
12:14:25|23726.04
12:14:26|23726.04
12:14:28|23727.42
12:14:29|23723.65
12:14:30|23726.19
12:14:31|23729.9
12:14:32|23729.9
12:14:32|23729.9
12:14:33|23729.9
12:14:35|23729.9
12:14:35|23728.41
12:14:36|23728.41
12:14:38|23728.41
12:14:39|23723.95
12:14:39|23723.95
12:14:41|23723.95
12:14:42|23722.8
12:14:43|23726.11
12:14:43|23731.12
12:14:45|23731.12
12:14:46|23731.12
12:14:47|23731.12
12:14:48|23731.12
12:14:49|23731.12
12:14:51|23731.12
12:14:51|23731.12
12:14:52|23731.12
12:14:53|23720.91
12:14:54|23720.91
12:14:55|23720.91
12:14:56|23720.91
12:14:57|23720.91
12:14:58|23726.88
12:14:59|23726.88
12:15:00|23729.52
12:15:02|23729.52
12:15:03|23729.16
12:15:04|23726.58
12:15:05|23726.66
12:15:06|23726.66
12:15:07|23726.66
12:15:08|23726.66
12:15:08|23726.66
12:15:09|23727.18
12:15:10|23727.18
12:15:12|23727.18
12:15:14|23721.56
12:15:14|23725.43
12:15:15|23725.43
12:15:16|23733.71
12:15:17|23733.71
12:15:18|23733.71
12:15:19|23733.71
12:15:21|23733.71
12:15:21|23728.71
12:15:23|23728.71
12:15:23|23729.63
12:15:25|23729.63
12:15:26|23729.63
12:15:26|23729.63
12:15:29|23729.63
12:15:30|23722.22
12:15:31|23722.22
12:15:31|23718.89
12:15:33|23718.89
12:15:33|23718.89
12:15:35|23718.89
12:15:36|23719.52
12:15:36|23720.42
12:15:37|23721.07
12:15:40|23719.54
12:15:40|23719.54
12:15:41|23719.54
12:15:43|23714.8
12:15:44|23714.8
12:15:45|23713.27
12:15:46|23713.27
12:15:48|23713.27
12:15:48|23718.83
12:15:49|23718.83
12:15:50|23718.83
12:15:51|23718.83
12:15:52|23718.83
12:15:53|23718.83
12:15:54|23718.83
12:15:55|23718.83
12:15:56|23718.83
12:15:57|23712.71
12:15:58|23712.99
12:15:59|23712.99
12:16:00|23712.99
12:16:01|23713.02
12:16:02|23713.02
12:16:03|23712.36
12:16:04|23711.05
12:16:05|23711.05
12:16:06|23710.21
12:16:07|23710.21
12:16:08|23710.21
12:16:09|23710.21
12:16:10|23713.9
12:16:11|23710.04
12:16:12|23712.9
12:16:13|23712.51
12:16:14|23712.37
12:16:15|23712.37
12:16:16|23709.25
12:16:17|23709.25
12:16:18|23716.9
12:16:20|23725.6
12:16:20|23725.6
12:16:21|23722.3
12:16:24|23722.3
12:16:24|23722.3
12:16:25|23722.3
12:16:26|23722.3
12:16:28|23722.34
12:16:30|23722.34
12:16:30|23722.34
12:16:32|23722.34
12:16:34|23722.34
12:16:34|23709.59
12:16:35|23709.59
12:16:36|23709.59
12:16:37|23709.59
12:16:39|23713.03
12:16:39|23713.03
12:16:40|23714.26
12:16:41|23714.26
12:16:43|23714.26
12:16:44|23714.26
12:16:44|23712.04
12:16:45|23712.04
12:16:47|23712.04
12:16:48|23712.04
12:16:49|23715.95
12:16:50|23715.95
12:16:51|23715.95
12:16:52|23718.26
12:16:52|23719.29
12:16:53|23719.29
12:16:55|23719.29
12:16:56|23718.21
12:16:57|23718.21
12:16:58|23718.21
12:16:59|23717.01
12:17:00|23717.01
12:17:00|23726.75
12:17:02|23726.75
12:17:02|23723.04
12:17:05|23719.65
12:17:05|23719.65
12:17:06|23719.65
12:17:07|23719.65
12:17:08|23719.65
12:17:09|23719.65
12:17:10|23719.65
12:17:11|23725.69
12:17:12|23725.69
12:17:13|23725.69
12:17:15|23725.69
12:17:16|23725.69
12:17:16|23725.69
12:17:18|23725.69
12:17:19|23725.69
12:17:20|23725.69
12:17:21|23729.58
12:17:21|23732.92
12:17:23|23732.92
12:17:23|23726.93
12:17:25|23725.36
12:17:26|23723.09
12:17:26|23721.56
12:17:29|23720.01
12:17:30|23722.78
12:17:30|23722.78
12:17:32|23722.78
12:17:34|23722.78
12:17:34|23722.78
12:17:36|23726.77
12:17:37|23726.77
12:17:37|23726.77
12:17:40|23726.77
12:17:40|23726.77
12:17:41|23726.77
12:17:43|23731.98
12:17:45|23731.98
12:17:45|23731.98
12:17:46|23731.98
12:17:47|23735.67
12:17:48|23735.67
12:17:49|23735.67
12:17:50|23735.67
12:17:51|23739.76
12:17:52|23739.88
12:17:53|23739.88
12:17:54|23743.59
12:17:56|23743.59
12:17:56|23740.97
12:17:57|23740.97
12:17:58|23740.97
12:17:59|23740.97
12:18:00|23741.25
12:18:01|23739.06
12:18:02|23738.25
12:18:03|23738.25
12:18:04|23738.25
12:18:05|23738.25
12:18:06|23738.25
12:18:07|23738.25
12:18:08|23728.19
12:18:10|23744.35
12:18:11|23744.35
12:18:12|23744.35
12:18:12|23744.35
12:18:14|23744.35
12:18:15|23744.35
12:18:15|23744.35
12:18:16|23744.35
12:18:18|23730.
12:18:19|23730.
12:18:21|23731.55
12:18:21|23731.55
12:18:22|23731.55
12:18:23|23731.58
12:18:25|23735.24
12:18:26|23735.24
12:18:26|23739.93
12:18:27|23737.87
12:18:29|23737.87
12:18:29|23736.35
12:18:30|23736.35
12:18:32|23736.35
12:18:33|23736.35
12:18:34|23736.35
12:18:34|23739.93
12:18:36|23739.93
12:18:36|23739.93
12:18:38|23739.99
12:18:38|23742.02
12:18:40|23742.02
12:18:41|23745.97
12:18:43|23744.07
12:18:43|23745.49
12:18:44|23748.09
12:18:45|23748.09
12:18:46|23747.67
12:18:47|23748.69
12:18:48|23748.69
12:18:49|23749.39
12:18:50|23749.05
12:18:51|23749.05
12:18:52|23746.26
12:18:53|23746.26
12:18:55|23745.42
12:18:55|23748.12
12:18:57|23748.3
12:18:57|23752.8
12:18:58|23753.47
12:19:00|23756.21
12:19:02|23757.91
12:19:03|23758.22
12:19:04|23756.9
12:19:04|23754.5
12:19:05|23754.5
12:19:07|23754.5
12:19:08|23748.08
12:19:09|23749.23
12:19:09|23749.1
12:19:11|23747.09
12:19:12|23747.09
12:19:14|23747.52
12:19:14|23753.02
12:19:15|23753.02
12:19:16|23748.11
12:19:17|23747.58
12:19:18|23745.4
12:19:19|23746.71
12:19:21|23748.36
12:19:21|23748.36
12:19:22|23748.36
12:19:24|23750.08
12:19:24|23750.43
12:19:26|23750.43
12:19:26|23750.45
12:19:27|23749.06
12:19:28|23749.06
12:19:30|23750.36
12:19:31|23750.36
12:19:33|23750.36
12:19:33|23750.36
12:19:34|23749.23
12:19:35|23749.23
12:19:36|23753.18
12:19:37|23749.56
12:19:38|23749.54
12:19:40|23745.68
12:19:41|23749.38
12:19:42|23750.16
12:19:43|23751.95
12:19:44|23753.65
12:19:45|23754.61
12:19:46|23754.61
12:19:47|23754.61
12:19:48|23754.31
12:19:50|23757.38
12:19:50|23754.49
12:19:51|23757.44
12:19:52|23755.08
12:19:53|23755.08
12:19:54|23757.83
12:19:55|23759.76
12:19:57|23759.76
12:19:58|23759.76
12:19:59|23765.75
12:20:00|23766.7
12:20:01|23762.41
12:20:02|23762.41
12:20:04|23760.84
12:20:04|23758.31
12:20:05|23758.31
12:20:07|23758.31
12:20:07|23758.31
12:20:09|23759.88
12:20:10|23759.88
12:20:11|23758.49
12:20:12|23756.3
12:20:13|23755.08
12:20:14|23755.08
12:20:15|23755.08
12:20:16|23748.05
12:20:17|23754.88
12:20:18|23758.48
12:20:19|23758.48
12:20:20|23762.94
12:20:21|23756.63
12:20:22|23758.34
12:20:23|23763.16
12:20:24|23763.16
12:20:25|23758.36
12:20:26|23757.87
12:20:27|23757.87
12:20:28|23757.87
12:20:29|23757.87
12:20:30|23757.87
12:20:31|23755.08
12:20:32|23754.76
12:20:34|23751.39
12:20:34|23748.42
12:20:35|23745.24
12:20:37|23745.24
12:20:38|23750.15
12:20:38|23755.71
12:20:40|23756.14
12:20:41|23756.14
12:20:42|23756.14
12:20:43|23754.78
12:20:45|23760.
12:20:45|23760.
12:20:47|23761.43
12:20:47|23761.8
12:20:48|23761.8
12:20:49|23761.8
12:20:50|23761.8
12:20:52|23756.21
12:20:52|23753.45
12:20:53|23753.45
12:20:54|23758.2
12:20:55|23758.2
12:20:56|23758.2
12:20:57|23758.2
12:20:58|23759.99
12:20:59|23757.66
12:21:00|23759.3
12:21:01|23762.53
12:21:03|23762.45
12:21:05|23760.5
12:21:06|23760.5
12:21:08|23763.08
12:21:08|23761.93
12:21:09|23761.93
12:21:10|23761.94
12:21:11|23761.94
12:21:12|23761.94
12:21:13|23761.94
12:21:14|23761.94
12:21:15|23759.87
12:21:16|23759.87
12:21:18|23758.53
12:21:19|23758.53
12:21:20|23758.53
12:21:21|23758.53
12:21:22|23758.53
12:21:23|23760.23
12:21:24|23760.23
12:21:25|23762.36
12:21:26|23762.36
12:21:27|23762.36
12:21:28|23762.36
12:21:29|23762.36
12:21:30|23762.36
12:21:31|23762.36
12:21:32|23760.07
12:21:33|23760.07
12:21:34|23760.07
12:21:36|23760.41
12:21:37|23760.41
12:21:38|23760.62
12:21:39|23760.62
12:21:40|23760.62
12:21:41|23760.71
12:21:43|23760.71
12:21:43|23760.71
12:21:45|23758.12
12:21:45|23758.12
12:21:46|23760.02
12:21:47|23762.79
12:21:49|23762.79
12:21:49|23762.79
12:21:50|23761.59
12:21:51|23761.59
12:21:53|23763.3
12:21:54|23763.3
12:21:54|23761.2
12:21:56|23758.86
12:21:57|23761.17
12:21:59|23761.17
12:21:59|23761.17
12:22:00|23760.69
12:22:01|23760.69
12:22:03|23762.72
12:22:05|23762.72
12:22:05|23760.77
12:22:06|23763.3
12:22:07|23763.3
12:22:08|23766.81
12:22:09|23772.38
12:22:10|23768.18
12:22:11|23771.49
12:22:12|23766.41
12:22:14|23767.33
12:22:14|23767.33
12:22:15|23768.15
12:22:16|23772.38
12:22:17|23772.38
12:22:19|23780.42
12:22:20|23779.51
12:22:21|23776.9
12:22:22|23776.9
12:22:23|23781.
12:22:24|23775.32
12:22:25|23775.32
12:22:26|23770.
12:22:27|23769.04
12:22:28|23769.04
12:22:29|23772.18
12:22:30|23772.18
12:22:31|23772.18
12:22:33|23779.74
12:22:34|23781.87
12:22:34|23781.87
12:22:36|23783.78
12:22:37|23783.78
12:22:38|23780.97
12:22:38|23780.97
12:22:40|23785.03
12:22:41|23787.45
12:22:41|23787.45
12:22:43|23790.
12:22:44|23790.
12:22:44|23796.95
12:22:45|23790.85
12:22:46|23786.54
12:22:47|23786.54
12:22:48|23788.95
12:22:49|23788.95
12:22:51|23788.95
12:22:52|23788.95
12:22:53|23788.95
12:22:53|23785.35
12:22:55|23785.35
12:22:55|23793.21
12:22:56|23787.74
12:22:57|23784.75
12:22:58|23784.75
12:22:59|23784.75
12:23:01|23784.75
12:23:02|23784.48
12:23:03|23782.56
12:23:04|23800.
12:23:05|23787.91
12:23:06|23787.19
12:23:07|23787.19
12:23:08|23787.19
12:23:09|23787.19
12:23:10|23784.95
12:23:11|23784.95
12:23:12|23784.95
12:23:13|23784.95
12:23:14|23784.95
12:23:15|23784.95
12:23:16|23784.95
12:23:17|23778.12
12:23:18|23780.58
12:23:19|23780.58
12:23:20|23778.01
12:23:21|23778.01
12:23:22|23778.01
12:23:23|23778.01
12:23:24|23785.09
12:23:25|23782.9
12:23:26|23779.9
12:23:27|23779.9
12:23:28|23779.9
12:23:29|23779.9
12:23:30|23779.9
12:23:31|23785.73
12:23:33|23785.73
12:23:33|23779.99
12:23:35|23775.69
12:23:36|23775.69
12:23:37|23775.69
12:23:38|23775.69
12:23:39|23775.69
12:23:41|23773.88
12:23:41|23773.88
12:23:42|23770.
12:23:43|23776.74
12:23:45|23780.
12:23:46|23780.97
12:23:47|23780.8
12:23:48|23784.14
12:23:49|23784.14
12:23:50|23784.14
12:23:51|23780.95
12:23:52|23780.95
12:23:53|23793.51
12:23:55|23794.13
12:23:56|23794.13
12:23:56|23788.52
12:23:58|23788.52
12:23:59|23788.52
12:24:00|23780.
12:24:02|23785.67
12:24:02|23785.67
12:24:03|23785.67
12:24:04|23785.67
12:24:05|23791.78
12:24:07|23784.33
12:24:08|23784.33
12:24:09|23788.67
12:24:10|23788.67
12:24:11|23784.26
12:24:12|23784.26
12:24:13|23784.26
12:24:14|23784.26
12:24:16|23781.37
12:24:16|23780.
12:24:17|23780.
12:24:19|23780.88
12:24:19|23792.15
12:24:21|23791.5
12:24:22|23791.5
12:24:22|23796.97
12:24:24|23790.36
12:24:24|23787.54
12:24:26|23790.55
12:24:26|23790.28
12:24:27|23790.28
12:24:28|23790.28
12:24:30|23790.28
12:24:30|23782.97
12:24:31|23780.
12:24:33|23782.5
12:24:33|23782.5
12:24:34|23782.5
12:24:35|23782.5
12:24:37|23782.5
12:24:38|23782.5
12:24:39|23772.86
12:24:40|23776.51
12:24:41|23776.51
12:24:42|23776.51
12:24:44|23776.51
12:24:44|23776.51
12:24:45|23776.51
12:24:47|23770.
12:24:48|23768.08
12:24:49|23768.08
12:24:49|23767.95
12:24:51|23767.95
12:24:51|23769.08
12:24:52|23768.98
12:24:54|23768.98
12:24:54|23768.98
12:24:55|23767.7
12:24:56|23767.7
12:24:58|23764.67
12:24:59|23764.67
12:25:00|23764.67
12:25:01|23768.22
12:25:03|23767.63
12:25:04|23766.43
12:25:05|23768.93
12:25:06|23768.93
12:25:07|23768.94
12:25:08|23768.94
12:25:09|23768.94
12:25:10|23768.94
12:25:11|23768.94
12:25:12|23766.39
12:25:14|23766.39
12:25:14|23770.61
12:25:15|23771.11
12:25:17|23771.11
12:25:18|23773.25
12:25:19|23773.25
12:25:20|23769.71
12:25:21|23772.86
12:25:22|23775.34
12:25:23|23775.34
12:25:24|23779.62
12:25:25|23779.62
12:25:26|23776.39
12:25:28|23777.3
12:25:29|23777.3
12:25:30|23775.73
12:25:31|23775.73
12:25:31|23775.73
12:25:32|23782.17
12:25:33|23783.05
12:25:34|23778.4
12:25:35|23778.4
12:25:36|23778.4
12:25:38|23778.4
12:25:40|23778.4
12:25:41|23778.4
12:25:42|23781.69
12:25:43|23781.69
12:25:45|23779.94
12:25:46|23779.55
12:25:47|23779.55
12:25:48|23779.55
12:25:50|23779.55
12:25:50|23779.55
12:25:51|23779.55
12:25:52|23781.49
12:25:53|23776.62
12:25:54|23776.59
12:25:55|23777.36
12:25:56|23784.83
12:25:58|23781.17
12:25:59|23776.47
12:26:00|23776.47
12:26:02|23769.72
12:26:03|23770.84
12:26:04|23770.84
12:26:05|23770.84
12:26:06|23773.78
12:26:07|23773.78
12:26:08|23773.78
12:26:09|23772.3
12:26:10|23772.3
12:26:11|23772.3
12:26:12|23772.3
12:26:13|23772.3
12:26:14|23772.3
12:26:15|23772.3
12:26:16|23774.58
12:26:17|23774.13
12:26:18|23774.13
12:26:19|23774.13
12:26:20|23774.13
12:26:21|23774.13
12:26:23|23772.99
12:26:23|23772.99
12:26:25|23772.99
12:26:27|23772.99
12:26:27|23772.99
12:26:28|23772.99
12:26:29|23771.68
12:26:30|23771.69
12:26:31|23774.31
12:26:32|23772.05
12:26:34|23771.65
12:26:36|23770.88
12:26:36|23770.88
12:26:37|23776.21
12:26:38|23776.21
12:26:39|23776.21
12:26:40|23776.21
12:26:41|23776.21
12:26:42|23773.61
12:26:44|23773.61
12:26:45|23773.61
12:26:46|23773.61
12:26:47|23778.
12:26:48|23778.
12:26:49|23778.
12:26:50|23785.06
12:26:51|23784.41
12:26:52|23783.53
12:26:53|23780.53
12:26:54|23780.53
12:26:55|23774.46
12:26:56|23774.46
12:26:57|23774.46
12:26:58|23774.46
12:26:59|23775.21
12:27:00|23777.16
12:27:01|23777.16
12:27:02|23776.79
12:27:03|23776.79
12:27:04|23776.79
12:27:05|23776.79
12:27:06|23776.79
12:27:07|23776.79
12:27:08|23776.79
12:27:09|23776.79
12:27:10|23776.79
12:27:12|23776.48
12:27:12|23776.48
12:27:13|23776.48
12:27:14|23777.71
12:27:15|23777.71
12:27:16|23775.01
12:27:18|23775.01
12:27:19|23775.01
12:27:20|23777.14
12:27:21|23776.61
12:27:22|23776.61
12:27:23|23776.61
12:27:24|23776.72
12:27:25|23779.61
12:27:26|23779.61
12:27:27|23779.61
12:27:29|23779.61
12:27:29|23780.77
12:27:30|23780.77
12:27:31|23784.04
12:27:32|23784.04
12:27:33|23784.04
12:27:34|23783.41
12:27:35|23783.41
12:27:36|23782.
12:27:38|23782.
12:27:40|23782.
12:27:40|23782.
12:27:42|23786.18
12:27:43|23786.18
12:27:44|23786.18
12:27:45|23783.03
12:27:46|23783.03
12:27:48|23783.03
12:27:48|23778.31
12:27:49|23778.31
12:27:51|23781.35
12:27:51|23781.35
12:27:52|23781.35
12:27:53|23781.35
12:27:55|23783.96
12:27:55|23783.96
12:27:57|23783.96
12:27:58|23783.96
12:28:00|23779.04
12:28:00|23779.44
12:28:01|23779.44
12:28:03|23781.13
12:28:03|23781.13
12:28:05|23781.13
12:28:06|23778.3
12:28:07|23778.3
12:28:08|23778.3
12:28:09|23780.81
12:28:10|23779.15
12:28:11|23778.42
12:28:12|23779.15
12:28:13|23779.15
12:28:14|23780.26
12:28:15|23780.26
12:28:16|23780.26
12:28:17|23778.93
12:28:18|23778.77
12:28:19|23778.77
12:28:20|23778.77
12:28:21|23778.95
12:28:22|23781.28
12:28:23|23781.28
12:28:24|23780.9
12:28:25|23780.9
12:28:26|23780.9
12:28:28|23778.55
12:28:29|23788.29
12:28:29|23790.
12:28:30|23787.85
12:28:31|23781.37
12:28:33|23785.84
12:28:33|23785.84
12:28:36|23783.98
12:28:36|23786.58
12:28:37|23786.58
12:28:38|23786.58
12:28:40|23786.29
12:28:40|23786.29
12:28:43|23789.13
12:28:43|23789.13
12:28:44|23789.13
12:28:45|23789.13
12:28:46|23785.18
12:28:47|23783.45
12:28:49|23782.7
12:28:50|23782.7
12:28:52|23782.71
12:28:52|23783.45
12:28:53|23784.41
12:28:54|23784.41
12:28:55|23784.94
12:28:56|23786.3
12:28:57|23783.14
12:28:58|23782.
12:28:59|23781.56
12:29:00|23782.31
12:29:01|23782.31
12:29:03|23782.01
12:29:03|23778.15
12:29:05|23778.02
12:29:06|23778.02
12:29:07|23777.67
12:29:09|23785.9
12:29:09|23785.9
12:29:10|23778.95
12:29:11|23778.95
12:29:12|23778.95
12:29:13|23778.95
12:29:14|23772.98
12:29:15|23770.68
12:29:16|23773.33
12:29:18|23773.85
12:29:19|23773.85
12:29:19|23773.85
12:29:21|23773.85
12:29:22|23772.95
12:29:22|23772.95
12:29:23|23772.95
12:29:24|23772.95
12:29:26|23776.02
12:29:26|23769.28
12:29:28|23768.47
12:29:28|23769.51
12:29:30|23769.51
12:29:30|23769.51
12:29:31|23769.32
12:29:33|23764.41
12:29:35|23764.41
12:29:35|23765.28
12:29:36|23766.23
12:29:37|23766.21
12:29:38|23763.55
12:29:39|23763.55
12:29:41|23768.09
12:29:41|23766.09
12:29:44|23765.24
12:29:45|23769.22
12:29:46|23763.11
12:29:48|23763.11
12:29:49|23760.26
12:29:50|23764.43
12:29:51|23768.27
12:29:52|23768.27
12:29:53|23765.63
12:29:54|23765.63
12:29:55|23768.
12:29:56|23766.97
12:29:57|23766.97
12:29:58|23764.33
12:29:59|23764.57
12:30:00|23764.57
12:30:01|23762.36
12:30:02|23757.85
12:30:04|23758.23
12:30:04|23758.23
12:30:06|23754.15
12:30:08|23752.19
12:30:08|23752.19
12:30:10|23754.96
12:30:11|23754.96
12:30:12|23752.72
12:30:12|23752.72
12:30:14|23752.72
12:30:14|23752.72
12:30:15|23746.12
12:30:17|23758.91
12:30:18|23764.78
12:30:19|23764.78
12:30:20|23764.78
12:30:21|23764.78
12:30:23|23762.51
12:30:24|23762.51
12:30:25|23762.51
12:30:26|23762.51
12:30:27|23774.73
12:30:28|23766.44
12:30:29|23770.63
12:30:30|23769.8
12:30:31|23770.8
12:30:32|23770.8
12:30:33|23774.81
12:30:33|23772.14
12:30:34|23773.03
12:30:36|23773.03
12:30:38|23780.
12:30:38|23780.
12:30:40|23780.31
12:30:40|23780.31
12:30:42|23780.31
12:30:43|23780.31
12:30:45|23785.36
12:30:45|23783.62
12:30:46|23783.76
12:30:47|23783.76
12:30:49|23782.9
12:30:50|23782.92
12:30:50|23782.92
12:30:53|23782.92
12:30:53|23783.24
12:30:54|23783.24
12:30:55|23783.24
12:30:57|23779.65
12:30:57|23779.65
12:30:58|23776.5
12:30:59|23778.03
12:31:00|23778.03
12:31:02|23778.03
12:31:02|23778.28
12:31:04|23778.28
12:31:05|23778.28
12:31:05|23772.86
12:31:07|23772.86
12:31:08|23771.54
12:31:09|23771.53
12:31:09|23771.53
12:31:10|23774.84
12:31:11|23774.84
12:31:12|23774.84
12:31:13|23774.84
12:31:15|23774.84
12:31:16|23774.84
12:31:16|23772.71
12:31:17|23772.46
12:31:18|23772.46
12:31:19|23772.46
12:31:21|23772.46
12:31:22|23772.46
12:31:24|23772.46
12:31:24|23774.33
12:31:25|23774.99
12:31:26|23774.99
12:31:28|23778.13
12:31:29|23775.39
12:31:29|23775.39
12:31:31|23779.18
12:31:31|23782.13
12:31:32|23781.36
12:31:33|23781.36
12:31:35|23781.36
12:31:35|23781.36
12:31:36|23781.36
12:31:37|23781.17
12:31:38|23777.75
12:31:40|23779.67
12:31:40|23779.67
12:31:42|23779.67
12:31:44|23784.12
12:31:45|23784.12
12:31:46|23779.35
12:31:47|23777.49
12:31:48|23779.2
12:31:50|23777.43
12:31:50|23777.43
12:31:51|23777.43
12:31:52|23777.43
12:31:54|23777.43
12:31:54|23777.43
12:31:56|23776.78
12:31:57|23776.49
12:31:58|23772.86
12:32:00|23772.86
12:32:00|23775.79
12:32:01|23775.79
12:32:03|23775.79
12:32:03|23775.79
12:32:05|23775.79
12:32:05|23778.03
12:32:06|23775.32
12:32:07|23775.32
12:32:08|23775.32
12:32:09|23775.32
12:32:10|23768.88
12:32:11|23771.74
12:32:13|23771.36
12:32:13|23771.36
12:32:14|23771.36
12:32:15|23771.36
12:32:16|23767.16
12:32:18|23767.16
12:32:18|23767.16
12:32:19|23760.
12:32:21|23760.
12:32:22|23760.
12:32:22|23760.
12:32:24|23760.
12:32:25|23760.
12:32:26|23760.
12:32:27|23761.05
12:32:28|23758.36
12:32:29|23758.36
12:32:30|23761.64
12:32:31|23761.64
12:32:32|23765.61
12:32:34|23765.61
12:32:34|23765.61
12:32:36|23765.1
12:32:37|23765.1
12:32:37|23765.1
12:32:38|23765.1
12:32:40|23763.12
12:32:41|23763.12
12:32:41|23764.57
12:32:42|23764.57
12:32:44|23766.08
12:32:46|23768.02
12:32:46|23766.34
12:32:47|23767.27
12:32:49|23770.
12:32:50|23769.97
12:32:51|23769.97
12:32:52|23769.97
12:32:53|23776.38
12:32:54|23779.07
12:32:55|23781.13
12:32:56|23775.19
12:32:57|23775.19
12:32:58|23774.29
12:32:59|23774.29
12:33:00|23773.09
12:33:01|23773.09
12:33:02|23773.09
12:33:03|23773.09
12:33:04|23773.09
12:33:05|23776.19
12:33:07|23776.19
12:33:07|23776.19
12:33:08|23776.19
12:33:09|23776.77
12:33:10|23780.98
12:33:11|23774.51
12:33:12|23774.51
12:33:13|23778.2
12:33:14|23781.84
12:33:15|23776.7
12:33:16|23776.7
12:33:18|23777.38
12:33:19|23777.38
12:33:20|23781.72
12:33:22|23779.8
12:33:22|23779.7
12:33:23|23780.67
12:33:24|23775.69
12:33:26|23776.01
12:33:26|23775.53
12:33:28|23774.58
12:33:29|23774.58
12:33:29|23774.58
12:33:30|23773.54
12:33:32|23772.38
12:33:32|23772.38
12:33:34|23772.38
12:33:34|23772.38
12:33:35|23773.69
12:33:37|23773.69
12:33:38|23774.06
12:33:39|23774.06
12:33:40|23779.17
12:33:41|23779.17
12:33:42|23779.04
12:33:43|23779.04
12:33:44|23779.04
12:33:45|23779.93
12:33:46|23780.53
12:33:47|23781.86
12:33:48|23781.86
12:33:50|23781.86
12:33:50|23781.86
12:33:52|23787.99
12:33:53|23790.44
12:33:53|23790.44
12:33:54|23789.9
12:33:55|23789.9
12:33:56|23784.31
12:33:58|23784.31
12:33:59|23783.88
12:34:00|23783.88
12:34:01|23783.85
12:34:02|23783.85
12:34:03|23788.48
12:34:04|23788.48
12:34:05|23788.48
12:34:06|23788.12
12:34:07|23788.12
12:34:08|23788.12
12:34:09|23781.08
12:34:10|23781.08
12:34:11|23781.12
12:34:12|23786.3
12:34:13|23780.14
12:34:14|23778.57
12:34:15|23778.57
12:34:16|23778.57
12:34:18|23783.
12:34:18|23783.
12:34:19|23781.69
12:34:21|23778.58
12:34:21|23780.88
12:34:22|23780.88
12:34:23|23786.13
12:34:24|23785.87
12:34:26|23783.43
12:34:27|23783.43
12:34:28|23783.14
12:34:29|23783.14
12:34:30|23781.14
12:34:31|23781.14
12:34:32|23785.87
12:34:33|23783.
12:34:34|23783.
12:34:35|23780.68
12:34:36|23783.17
12:34:37|23783.17
12:34:38|23783.17
12:34:39|23783.17
12:34:40|23785.18
12:34:41|23785.18
12:34:42|23790.66
12:34:43|23786.55
12:34:44|23786.55
12:34:45|23786.55
12:34:46|23790.67
12:34:48|23790.73
12:34:49|23788.97
12:34:50|23788.29
12:34:51|23788.29
12:34:53|23793.24
12:34:53|23793.24
12:34:54|23789.99
12:34:55|23788.65
12:34:57|23787.98
12:34:57|23791.28
12:34:58|23788.89
12:34:59|23785.85
12:35:01|23785.85
12:35:02|23785.85
12:35:04|23790.19
12:35:05|23790.19
12:35:06|23792.5
12:35:07|23793.3
12:35:08|23794.21
12:35:10|23792.44
12:35:10|23792.44
12:35:11|23792.44
12:35:13|23792.44
12:35:13|23796.38
12:35:14|23800.91
12:35:15|23804.67
12:35:16|23801.78
12:35:18|23798.21
12:35:18|23793.35
12:35:19|23797.48
12:35:20|23797.48
12:35:22|23797.48
12:35:22|23797.48
12:35:23|23797.48
12:35:24|23803.22
12:35:26|23803.22
12:35:27|23803.24
12:35:28|23803.24
12:35:29|23801.01
12:35:30|23800.18
12:35:31|23798.04
12:35:32|23799.05
12:35:33|23795.72
12:35:34|23800.58
12:35:35|23800.58
12:35:36|23798.16
12:35:37|23798.16
12:35:38|23798.16
12:35:39|23798.16
12:35:40|23798.55
12:35:41|23798.55
12:35:42|23798.55
12:35:43|23798.55
12:35:44|23798.55
12:35:45|23800.13
12:35:46|23800.13
12:35:47|23801.21
12:35:48|23795.87
12:35:49|23795.87
12:35:50|23797.53
12:35:51|23797.53
12:35:52|23797.53
12:35:53|23797.53
12:35:54|23795.79
12:35:55|23795.79
12:35:56|23795.79
12:35:58|23795.79
12:35:59|23795.79
12:36:00|23799.13
12:36:01|23797.53
12:36:02|23797.53
12:36:03|23798.89
12:36:04|23810.
12:36:04|23810.
12:36:06|23810.
12:36:06|23810.
12:36:09|23801.95
12:36:09|23801.95
12:36:10|23801.95
12:36:11|23803.1
12:36:12|23803.1
12:36:13|23803.1
12:36:14|23803.1
12:36:15|23803.98
12:36:16|23803.03
12:36:17|23798.94
12:36:18|23798.94
12:36:19|23798.94
12:36:20|23802.18
12:36:21|23802.18
12:36:22|23802.18
12:36:23|23802.42
12:36:24|23805.56
12:36:25|23805.56
12:36:26|23805.56
12:36:27|23804.55
12:36:28|23804.55
12:36:29|23805.81
12:36:30|23810.85
12:36:31|23805.62
12:36:32|23804.85
12:36:33|23809.22
12:36:34|23804.82
12:36:35|23804.82
12:36:36|23803.66
12:36:37|23803.66
12:36:38|23804.7
12:36:39|23804.7
12:36:40|23809.58
12:36:41|23807.17
12:36:42|23808.52
12:36:43|23812.8
12:36:44|23814.93
12:36:45|23810.15
12:36:46|23809.56
12:36:48|23810.85
12:36:49|23808.04
12:36:50|23808.04
12:36:52|23808.03
12:36:52|23808.03
12:36:54|23810.76
12:36:54|23811.61
12:36:55|23809.97
12:36:57|23809.97
12:36:58|23805.57
12:36:58|23805.57
12:36:59|23805.57
12:37:02|23805.02
12:37:02|23805.02
12:37:03|23804.1
12:37:04|23804.51
12:37:05|23804.51
12:37:06|23804.51
12:37:07|23804.51
12:37:08|23804.51
12:37:09|23804.51
12:37:10|23804.51
12:37:11|23803.11
12:37:13|23800.
12:37:13|23800.89
12:37:15|23795.7
12:37:16|23795.07
12:37:17|23794.08
12:37:17|23787.17
12:37:18|23787.17
12:37:19|23787.17
12:37:20|23787.17
12:37:22|23792.15
12:37:22|23792.15
12:37:25|23792.15
12:37:25|23792.15
12:37:26|23792.15
12:37:27|23792.15
12:37:28|23792.15
12:37:29|23792.15
12:37:31|23792.15
12:37:31|23792.15
12:37:32|23792.49
12:37:34|23789.08
12:37:36|23789.41
12:37:36|23788.25
12:37:37|23787.26
12:37:38|23787.26
12:37:39|23787.26
12:37:40|23793.08
12:37:42|23789.69
12:37:42|23789.69
12:37:43|23789.69
12:37:44|23789.69
12:37:45|23792.38
12:37:46|23792.38
12:37:47|23792.38
12:37:48|23792.38
12:37:50|23789.37
12:37:51|23789.37
12:37:52|23787.74
12:37:53|23790.35
12:37:54|23787.61
12:37:54|23788.52
12:37:55|23786.08
12:37:56|23786.08
12:37:58|23786.08
12:37:59|23789.1
12:38:00|23790.86
12:38:00|23790.86
12:38:03|23790.88
12:38:03|23790.88
12:38:04|23790.88
12:38:05|23790.88
12:38:06|23792.07
12:38:07|23792.07
12:38:08|23792.07
12:38:09|23792.07
12:38:10|23792.07
12:38:11|23792.07
12:38:12|23790.51
12:38:13|23787.78
12:38:15|23787.78
12:38:15|23786.29
12:38:17|23786.29
12:38:17|23788.48
12:38:18|23788.48
12:38:21|23788.48
12:38:21|23788.48
12:38:22|23791.67
12:38:23|23791.67
12:38:24|23790.12
12:38:25|23790.12
12:38:26|23790.12
12:38:27|23793.95
12:38:28|23793.35
12:38:29|23792.64
12:38:30|23792.64
12:38:31|23792.64
12:38:33|23792.64
12:38:33|23792.64
12:38:35|23792.64
12:38:35|23792.64
12:38:37|23792.64
12:38:39|23789.96
12:38:40|23787.08
12:38:41|23787.08
12:38:42|23791.12
12:38:43|23791.12
12:38:44|23791.12
12:38:45|23791.12
12:38:46|23791.12
12:38:47|23790.
12:38:48|23790.
12:38:50|23787.53
12:38:50|23787.53
12:38:51|23790.99
12:38:53|23790.99
12:38:54|23790.99
12:38:54|23792.15
12:38:56|23790.21
12:38:57|23790.21
12:38:58|23790.21
12:38:59|23790.21
12:39:00|23790.21
12:39:01|23790.21
12:39:02|23790.21
12:39:03|23790.21
12:39:04|23792.8
12:39:05|23791.58
12:39:07|23793.24
12:39:07|23791.02
12:39:09|23791.15
12:39:10|23791.15
12:39:10|23789.21
12:39:11|23789.21
12:39:12|23789.21
12:39:13|23790.42
12:39:15|23790.42
12:39:15|23790.42
12:39:17|23790.42
12:39:17|23791.31
12:39:18|23792.04
12:39:19|23789.9
12:39:20|23784.28
12:39:21|23784.28
12:39:22|23790.25
12:39:24|23791.05
12:39:25|23795.38
12:39:26|23798.2
12:39:27|23798.2
12:39:28|23800.58
12:39:29|23796.44
12:39:30|23794.14
12:39:31|23794.14
12:39:32|23800.39
12:39:33|23800.71
12:39:34|23800.71
12:39:35|23801.52
12:39:36|23802.13
12:39:37|23804.14
12:39:39|23804.14
12:39:39|23805.08
12:39:40|23805.08
12:39:42|23805.08
12:39:42|23805.46
12:39:43|23805.46
12:39:44|23806.42
12:39:45|23813.55
12:39:46|23811.09
12:39:47|23811.09
12:39:49|23808.33
12:39:50|23808.33
12:39:51|23808.33
12:39:53|23806.75
12:39:53|23806.75
12:39:55|23806.75
12:39:56|23806.75
12:39:57|23804.72
12:39:58|23804.59
12:39:59|23804.59
12:40:01|23804.44
12:40:01|23804.44
12:40:03|23804.44
12:40:03|23806.76
12:40:05|23806.76
12:40:06|23807.68
12:40:06|23805.86
12:40:07|23803.79
12:40:09|23803.79
12:40:10|23804.59
12:40:11|23804.59
12:40:13|23805.11
12:40:13|23805.11
12:40:14|23807.63
12:40:16|23809.22
12:40:17|23809.32
12:40:17|23809.16
12:40:18|23809.16
12:40:19|23807.39
12:40:20|23807.39
12:40:21|23807.39
12:40:22|23807.39
12:40:23|23807.36
12:40:25|23807.36
12:40:26|23807.29
12:40:27|23804.74
12:40:28|23804.59
12:40:30|23804.59
12:40:31|23804.59
12:40:31|23805.95
12:40:32|23803.87
12:40:33|23801.14
12:40:34|23798.
12:40:35|23798.
12:40:36|23798.
12:40:37|23802.86
12:40:38|23798.96
12:40:39|23798.96
12:40:40|23798.96
12:40:41|23798.96
12:40:43|23801.2
12:40:43|23802.33
12:40:44|23802.33
12:40:46|23802.33
12:40:47|23802.33
12:40:47|23793.34
12:40:49|23793.34
12:40:49|23793.34
12:40:51|23793.34
12:40:52|23793.34
12:40:52|23799.58
12:40:53|23799.58
12:40:55|23799.58
12:40:56|23799.58
12:40:57|23799.58
12:40:59|23798.07
12:41:00|23798.07
12:41:01|23798.42
12:41:02|23798.42
12:41:03|23798.42
12:41:03|23798.42
12:41:05|23798.54
12:41:06|23798.54
12:41:07|23798.42
12:41:09|23800.57
12:41:09|23803.84
12:41:11|23799.14
12:41:11|23799.14
12:41:12|23799.14
12:41:14|23801.21
12:41:16|23804.36
12:41:16|23804.36
12:41:17|23802.13
12:41:18|23802.13
12:41:19|23801.3
12:41:20|23802.54
12:41:21|23802.54
12:41:22|23803.72
12:41:23|23803.72
12:41:25|23802.54
12:41:26|23802.54
12:41:26|23802.54
12:41:27|23803.53
12:41:29|23795.71
12:41:29|23795.71
12:41:31|23797.24
12:41:32|23794.26
12:41:33|23797.22
12:41:34|23792.37
12:41:35|23793.57
12:41:36|23791.55
12:41:37|23791.55
12:41:37|23795.57
12:41:39|23794.44
12:41:40|23795.83
12:41:40|23795.83
12:41:42|23795.83
12:41:43|23795.83
12:41:44|23794.59
12:41:44|23794.59
12:41:45|23794.59
12:41:47|23797.29
12:41:49|23794.55
12:41:49|23795.95
12:41:50|23798.36
12:41:51|23798.36
12:41:52|23798.48
12:41:54|23796.62
12:41:55|23796.62
12:41:57|23795.76
12:41:57|23795.76
12:41:58|23795.76
12:41:59|23795.88
12:42:00|23795.88
12:42:02|23803.44
12:42:03|23802.14
12:42:05|23802.14
12:42:05|23805.92
12:42:06|23799.83
12:42:07|23795.79
12:42:08|23795.79
12:42:10|23795.79
12:42:11|23795.79
12:42:12|23795.79
12:42:12|23795.79
12:42:14|23795.79
12:42:15|23795.79
12:42:15|23795.79
12:42:17|23802.42
12:42:18|23798.38
12:42:19|23800.4
12:42:20|23800.4
12:42:21|23800.4
12:42:23|23800.4
12:42:24|23803.37
12:42:25|23803.37
12:42:27|23803.37
12:42:28|23803.37
12:42:29|23803.37
12:42:30|23803.37
12:42:31|23803.37
12:42:32|23800.29
12:42:34|23805.01
12:42:35|23801.86
12:42:36|23806.97
12:42:37|23806.97
12:42:38|23801.13
12:42:39|23801.13
12:42:40|23801.13
12:42:41|23797.59
12:42:42|23797.59
12:42:43|23797.59
12:42:44|23799.26
12:42:45|23799.76
12:42:46|23799.51
12:42:47|23799.89
12:42:48|23799.89
12:42:49|23799.89
12:42:50|23799.89
12:42:51|23799.89
12:42:52|23799.89
12:42:53|23799.89
12:42:55|23796.8
12:42:56|23796.8
12:42:57|23796.8
12:42:58|23797.8
12:42:59|23800.03
12:43:00|23799.76
12:43:01|23801.55
12:43:02|23800.42
12:43:03|23800.42
12:43:04|23800.31
12:43:05|23798.67
12:43:07|23798.67
12:43:08|23798.67
12:43:09|23798.67
12:43:10|23798.67
12:43:11|23800.59
12:43:12|23800.59
12:43:13|23797.59
12:43:14|23801.01
12:43:15|23799.95
12:43:17|23801.49
12:43:17|23800.49
12:43:19|23802.21
12:43:20|23802.21
12:43:22|23802.21
12:43:22|23806.82
12:43:23|23806.82
12:43:25|23803.95
12:43:26|23806.33
12:43:27|23806.33
12:43:28|23800.65
12:43:29|23800.65
12:43:29|23800.65
12:43:31|23799.14
12:43:31|23799.35
12:43:33|23802.19
12:43:34|23802.19
12:43:34|23799.02
12:43:35|23800.84
12:43:37|23799.15
12:43:38|23793.45
12:43:38|23797.74
12:43:40|23793.78
12:43:40|23790.19
12:43:42|23790.19
12:43:43|23783.61
12:43:43|23783.61
12:43:45|23783.61
12:43:46|23783.61
12:43:47|23783.61
12:43:47|23783.61
12:43:49|23783.61
12:43:50|23783.61
12:43:51|23788.97
12:43:52|23788.97
12:43:52|23788.97
12:43:54|23786.41
12:43:54|23786.41
12:43:56|23785.61
12:43:58|23784.06
12:43:58|23784.06
12:43:59|23782.06
12:44:00|23783.43
12:44:01|23783.43
12:44:02|23783.43
12:44:04|23779.
12:44:05|23779.
12:44:07|23772.26
12:44:07|23772.27
12:44:08|23767.16
12:44:10|23771.03
12:44:11|23771.03
12:44:12|23772.1
12:44:13|23770.
12:44:14|23770.16
12:44:15|23770.78
12:44:16|23765.
12:44:17|23770.15
12:44:18|23773.83
12:44:19|23775.01
12:44:20|23778.17
12:44:22|23780.
12:44:22|23781.47
12:44:23|23781.47
12:44:24|23785.02
12:44:25|23785.02
12:44:26|23785.02
12:44:27|23785.02
12:44:28|23785.02
12:44:29|23785.02
12:44:30|23784.59
12:44:31|23784.59
12:44:32|23784.59
12:44:33|23784.59
12:44:34|23786.08
12:44:35|23784.71
12:44:36|23784.71
12:44:37|23784.71
12:44:38|23784.71
12:44:40|23782.36
12:44:40|23782.36
12:44:43|23784.6
12:44:43|23784.6
12:44:44|23784.6
12:44:45|23782.38
12:44:47|23786.69
12:44:47|23786.69
12:44:48|23786.69
12:44:49|23784.79
12:44:51|23781.44
12:44:52|23785.
12:44:54|23785.
12:44:54|23785.
12:44:56|23785.
12:44:58|23780.89
12:44:58|23780.89
12:44:59|23780.89
12:45:00|23780.
12:45:02|23780.
12:45:04|23778.17
12:45:04|23771.66
12:45:05|23768.81
12:45:06|23769.95
12:45:08|23769.95
12:45:08|23768.79
12:45:09|23768.79
12:45:11|23768.98
12:45:11|23765.55
12:45:13|23762.64
12:45:13|23757.97
12:45:15|23760.82
12:45:16|23760.82
12:45:17|23755.59
12:45:19|23758.38
12:45:19|23758.32
12:45:21|23757.72
12:45:21|23757.47
12:45:23|23758.33
12:45:23|23759.96
12:45:25|23759.96
12:45:27|23756.73
12:45:28|23755.55
12:45:28|23757.35
12:45:30|23762.64
12:45:30|23757.34
12:45:31|23755.4
12:45:33|23755.4
12:45:33|23755.4
12:45:34|23753.
12:45:35|23753.74
12:45:37|23753.74
12:45:37|23753.74
12:45:38|23755.51
12:45:39|23753.51
12:45:40|23754.13
12:45:41|23754.09
12:45:43|23754.09
12:45:44|23752.7
12:45:45|23750.04
12:45:46|23750.04
12:45:48|23757.95
12:45:48|23761.45
12:45:49|23758.14
12:45:50|23752.67
12:45:51|23755.93
12:45:52|23755.93
12:45:53|23758.41
12:45:54|23758.41
12:45:56|23758.41
12:45:56|23758.41
12:45:57|23758.41
12:45:58|23758.41
12:45:59|23754.99
12:46:01|23763.12
12:46:02|23763.12
12:46:03|23765.06
12:46:04|23765.06
12:46:05|23765.06
12:46:06|23765.06
12:46:07|23758.91
12:46:08|23762.62
12:46:09|23762.62
12:46:10|23762.62
12:46:11|23762.62
12:46:12|23764.1
12:46:14|23766.09
12:46:14|23766.09
12:46:15|23766.09
12:46:17|23766.09
12:46:17|23765.05
12:46:19|23769.97
12:46:19|23769.88
12:46:20|23775.44
12:46:22|23775.44
12:46:23|23773.01
12:46:24|23773.01
12:46:25|23776.62
12:46:26|23776.62
12:46:27|23776.62
12:46:28|23776.62
12:46:29|23776.62
12:46:30|23778.67
12:46:32|23778.67
12:46:32|23780.
12:46:33|23781.82
12:46:35|23781.82
12:46:35|23781.82
12:46:37|23780.66
12:46:37|23780.66
12:46:39|23778.26
12:46:40|23779.26
12:46:40|23779.26
12:46:41|23784.99
12:46:43|23778.25
12:46:43|23778.25
12:46:44|23778.25
12:46:46|23778.26
12:46:46|23778.26
12:46:47|23778.26
12:46:48|23778.26
12:46:49|23778.26
12:46:50|23786.18
12:46:51|23786.18
12:46:53|23786.98
12:46:54|23785.5
12:46:55|23785.5
12:46:56|23772.94
12:46:57|23772.16
12:46:59|23776.61
12:47:00|23776.61
12:47:01|23774.72
12:47:01|23773.85
12:47:03|23776.88
12:47:04|23775.26
12:47:05|23775.26
12:47:06|23777.96
12:47:07|23781.38
12:47:08|23781.38
12:47:09|23779.49
12:47:10|23779.49
12:47:11|23779.49
12:47:12|23779.49
12:47:13|23779.49
12:47:15|23787.11
12:47:15|23785.49
12:47:16|23782.76
12:47:18|23783.92
12:47:19|23785.2
12:47:19|23785.2
12:47:20|23785.2
12:47:21|23785.14
12:47:23|23785.93
12:47:24|23785.93
12:47:25|23785.93
12:47:25|23785.02
12:47:27|23785.02
12:47:28|23785.02
12:47:29|23782.73
12:47:30|23781.27
12:47:32|23782.19
12:47:32|23782.19
12:47:33|23779.88
12:47:34|23779.88
12:47:35|23779.88
12:47:36|23778.85
12:47:37|23782.66
12:47:38|23782.66
12:47:40|23782.66
12:47:40|23782.66
12:47:41|23782.66
12:47:42|23782.66
12:47:44|23782.66
12:47:45|23775.89
12:47:45|23774.52
12:47:47|23774.52
12:47:47|23774.52
12:47:48|23774.52
12:47:50|23772.98
12:47:51|23769.69
12:47:52|23769.32
12:47:53|23769.32
12:47:54|23769.32
12:47:55|23769.32
12:47:56|23771.37
12:47:57|23775.05
12:47:58|23775.05
12:47:59|23775.04
12:48:00|23775.04
12:48:01|23774.12
12:48:03|23775.11
12:48:04|23779.47
12:48:05|23778.05
12:48:07|23778.05
12:48:08|23778.05
12:48:09|23777.7
12:48:09|23777.7
12:48:11|23779.99
12:48:12|23778.04
12:48:13|23780.
12:48:14|23780.
12:48:16|23782.8
12:48:16|23785.31
12:48:17|23783.62
12:48:19|23784.41
12:48:19|23784.41
12:48:20|23784.41
12:48:21|23783.
12:48:22|23783.
12:48:23|23783.
12:48:24|23783.67
12:48:25|23784.15
12:48:26|23784.15
12:48:27|23784.15
12:48:29|23785.34
12:48:30|23787.04
12:48:31|23790.67
12:48:32|23790.67
12:48:33|23790.2
12:48:34|23795.65
12:48:35|23793.9
12:48:36|23797.38
12:48:37|23794.39
12:48:38|23800.
12:48:39|23800.
12:48:40|23798.56
12:48:41|23798.56
12:48:42|23796.84
12:48:43|23793.37
12:48:44|23793.37
12:48:45|23798.44
12:48:46|23800.
12:48:47|23799.31
12:48:48|23798.26
12:48:49|23797.17
12:48:50|23796.7
12:48:51|23794.22
12:48:52|23794.22
12:48:53|23794.37
12:48:54|23791.
12:48:55|23791.
12:48:56|23791.
12:48:58|23791.
12:48:58|23791.
12:48:59|23791.
12:49:00|23793.59
12:49:01|23793.59
12:49:02|23793.59
12:49:03|23789.99
12:49:06|23790.43
12:49:07|23791.91
12:49:07|23791.22
12:49:08|23788.96
12:49:09|23789.64
12:49:11|23789.64
12:49:12|23786.75
12:49:13|23786.75
12:49:14|23786.75
12:49:16|23783.24
12:49:17|23783.24
12:49:18|23783.24
12:49:19|23783.24
12:49:20|23783.24
12:49:21|23783.24
12:49:22|23783.24
12:49:24|23783.24
12:49:24|23783.24
12:49:25|23783.24
12:49:27|23783.24
12:49:27|23783.24
12:49:28|23785.9
12:49:29|23785.9
12:49:31|23785.91
12:49:31|23789.75
12:49:33|23791.8
12:49:34|23793.6
12:49:34|23793.59
12:49:36|23793.59
12:49:37|23797.19
12:49:37|23796.76
12:49:38|23798.5
12:49:40|23798.5
12:49:41|23798.5
12:49:42|23798.5
12:49:42|23798.5
12:49:43|23795.14
12:49:44|23795.14
12:49:45|23795.14
12:49:47|23795.14
12:49:47|23795.14
12:49:48|23795.14
12:49:49|23795.14
12:49:50|23795.14
12:49:52|23793.42
12:49:53|23793.42
12:49:53|23793.42
12:49:54|23793.42
12:49:55|23797.79
12:49:57|23797.79
12:49:58|23794.4
12:49:58|23794.4
12:49:59|23794.4
12:50:02|23793.58
12:50:02|23793.58
12:50:03|23793.58
12:50:04|23793.58
12:50:05|23793.14
12:50:07|23793.14
12:50:08|23793.32
12:50:09|23795.25
12:50:09|23796.85
12:50:11|23796.84
12:50:11|23795.52
12:50:12|23793.82
12:50:14|23793.23
12:50:15|23787.34
12:50:15|23787.34
12:50:18|23784.28
12:50:19|23784.03
12:50:19|23784.03
12:50:20|23784.03
12:50:22|23784.03
12:50:22|23784.03
12:50:24|23784.03
12:50:25|23784.03
12:50:26|23784.03
12:50:27|23784.03
12:50:28|23784.03
12:50:28|23786.94
12:50:30|23789.2
12:50:31|23789.2
12:50:32|23787.05
12:50:33|23785.17
12:50:34|23787.
12:50:35|23784.28
12:50:37|23781.9
12:50:37|23781.9
12:50:38|23786.92
12:50:39|23786.92
12:50:40|23786.92
12:50:41|23786.92
12:50:42|23787.58
12:50:43|23785.8
12:50:44|23785.8
12:50:45|23785.8
12:50:46|23785.8
12:50:47|23785.8
12:50:48|23785.8
12:50:49|23785.8
12:50:50|23785.8
12:50:51|23785.8
12:50:53|23787.74
12:50:54|23787.74
12:50:55|23788.51
12:50:56|23789.22
12:50:57|23790.76
12:50:58|23788.49
12:50:59|23788.49
12:51:00|23788.49
12:51:01|23788.04
12:51:02|23788.04
12:51:04|23789.18
12:51:05|23787.04
12:51:07|23787.04
12:51:08|23789.62
12:51:09|23789.62
12:51:10|23789.62
12:51:11|23789.62
12:51:12|23788.58
12:51:13|23788.58
12:51:15|23787.92
12:51:16|23787.92
12:51:16|23787.92
12:51:17|23787.92
12:51:19|23787.92
12:51:20|23787.92
12:51:21|23787.75
12:51:22|23787.75
12:51:23|23787.75
12:51:25|23787.75
12:51:25|23787.75
12:51:26|23787.75
12:51:27|23787.75
12:51:28|23788.48
12:51:29|23782.75
12:51:30|23786.05
12:51:32|23784.21
12:51:32|23787.65
12:51:34|23786.84
12:51:34|23786.84
12:51:35|23786.84
12:51:37|23786.64
12:51:37|23786.64
12:51:38|23786.35
12:51:39|23786.35
12:51:40|23783.16
12:51:41|23780.91
12:51:43|23781.4
12:51:44|23780.91
12:51:44|23780.91
12:51:45|23780.
12:51:46|23780.
12:51:47|23779.05
12:51:49|23779.05
12:51:49|23779.05
12:51:50|23779.05
12:51:51|23779.05
12:51:53|23783.19
12:51:54|23785.8
12:51:55|23788.19
12:51:56|23790.46
12:51:57|23790.46
12:51:58|23790.46
12:51:59|23783.51
12:52:00|23780.61
12:52:01|23782.81
12:52:02|23781.69
12:52:03|23781.69
12:52:04|23781.69
12:52:05|23781.69
12:52:06|23781.65
12:52:07|23781.65
12:52:08|23781.65
12:52:09|23779.33
12:52:10|23779.33
12:52:11|23776.93
12:52:12|23774.4
12:52:13|23772.87
12:52:14|23772.87
12:52:15|23774.99
12:52:16|23774.99
12:52:17|23772.02
12:52:18|23772.02
12:52:19|23772.02
12:52:21|23771.83
12:52:21|23772.87
12:52:23|23772.87
12:52:23|23773.6
12:52:24|23773.6
12:52:25|23774.74
12:52:26|23771.04
12:52:27|23770.
12:52:29|23770.
12:52:30|23774.63
12:52:31|23771.07
12:52:32|23771.07
12:52:33|23771.07
12:52:34|23767.
12:52:35|23767.
12:52:36|23763.08
12:52:37|23763.86
12:52:38|23769.15
12:52:39|23769.15
12:52:40|23769.15
12:52:41|23769.56
12:52:42|23769.56
12:52:43|23769.56
12:52:44|23772.4
12:52:45|23772.4
12:52:46|23775.67
12:52:47|23772.89
12:52:48|23772.89
12:52:49|23772.89
12:52:50|23772.89
12:52:51|23772.89
12:52:52|23776.18
12:52:53|23776.18
12:52:54|23778.54
12:52:55|23778.19
12:52:56|23778.19
12:52:57|23778.19
12:52:58|23778.19
12:52:59|23778.19
12:53:00|23778.19
12:53:01|23778.79
12:53:02|23778.79
12:53:03|23779.21
12:53:04|23779.21
12:53:05|23781.19
12:53:06|23778.41
12:53:07|23778.41
12:53:08|23778.41
12:53:09|23778.41
12:53:10|23778.41
12:53:11|23780.15
12:53:12|23780.15
12:53:14|23784.06
12:53:15|23784.06
12:53:16|23784.06
12:53:17|23784.06
12:53:18|23781.01
12:53:19|23781.01
12:53:21|23780.34
12:53:21|23780.34
12:53:22|23780.34
12:53:24|23784.5
12:53:26|23784.5
12:53:26|23784.5
12:53:27|23784.5
12:53:28|23784.75
12:53:30|23787.17
12:53:30|23787.17
12:53:32|23787.17
12:53:33|23787.17
12:53:34|23791.41
12:53:35|23792.76
12:53:36|23791.1
12:53:36|23788.07
12:53:38|23784.83
12:53:39|23784.83
12:53:40|23793.33
12:53:41|23790.56
12:53:43|23790.56
12:53:43|23790.15
12:53:44|23790.15
12:53:45|23787.95
12:53:46|23790.61
12:53:47|23785.61
12:53:48|23792.27
12:53:49|23793.56
12:53:50|23787.57
12:53:51|23786.95
12:53:52|23792.76
12:53:53|23791.16
12:53:54|23785.94
12:53:55|23785.94
12:53:56|23793.1
12:53:57|23787.07
12:53:58|23786.84
12:53:59|23786.84
12:54:00|23787.95
12:54:01|23787.95
12:54:03|23787.26
12:54:04|23788.26
12:54:04|23788.26
12:54:07|23788.26
12:54:07|23788.26
12:54:08|23788.26
12:54:09|23790.01
12:54:11|23793.53
12:54:11|23789.12
12:54:12|23789.12
12:54:13|23791.33
12:54:15|23791.33
12:54:15|23791.33
12:54:17|23791.33
12:54:17|23785.52
12:54:18|23785.52
12:54:20|23785.52
12:54:21|23785.52
12:54:23|23785.
12:54:24|23783.86
12:54:25|23783.86
12:54:26|23783.86
12:54:27|23782.57
12:54:28|23782.57
12:54:29|23782.57
12:54:30|23782.57
12:54:31|23782.57
12:54:32|23782.57
12:54:33|23782.76
12:54:34|23785.23
12:54:35|23785.23
12:54:36|23789.46
12:54:37|23785.32
12:54:38|23785.32
12:54:39|23785.32
12:54:40|23787.57
12:54:41|23787.57
12:54:42|23787.57
12:54:43|23787.57
12:54:44|23787.57
12:54:45|23787.57
12:54:46|23787.57
12:54:47|23787.57
12:54:48|23788.15
12:54:49|23788.15
12:54:50|23786.37
12:54:51|23788.93
12:54:52|23788.93
12:54:53|23788.93
12:54:54|23785.36
12:54:55|23785.36
12:54:57|23785.36
12:54:57|23783.97
12:54:58|23783.97
12:55:00|23793.07
12:55:00|23789.97
12:55:02|23788.1
12:55:03|23788.1
12:55:04|23786.24
12:55:05|23786.24
12:55:07|23787.09
12:55:08|23787.09
12:55:09|23787.09
12:55:10|23786.25
12:55:11|23786.25
12:55:12|23786.31
12:55:13|23786.31
12:55:14|23786.31
12:55:15|23786.31
12:55:16|23786.31
12:55:18|23788.06
12:55:18|23788.06
12:55:20|23788.06
12:55:21|23788.06
12:55:22|23790.68
12:55:23|23790.68
12:55:24|23790.68
12:55:25|23790.66
12:55:26|23790.66
12:55:27|23790.5
12:55:28|23790.74
12:55:29|23790.74
12:55:30|23790.74
12:55:31|23793.26
12:55:32|23793.19
12:55:33|23792.03
12:55:34|23792.03
12:55:35|23792.03
12:55:36|23795.53
12:55:37|23796.03
12:55:39|23795.09
12:55:39|23798.03
12:55:40|23796.19
12:55:42|23800.43
12:55:42|23800.43
12:55:43|23800.43
12:55:44|23800.98
12:55:46|23803.05
12:55:47|23797.84
12:55:48|23796.29
12:55:49|23794.5
12:55:50|23790.69
12:55:51|23790.69
12:55:52|23790.69
12:55:53|23795.93
12:55:54|23790.
12:55:55|23791.38
12:55:56|23791.38
12:55:57|23791.38
12:55:58|23791.38
12:55:59|23785.75
12:56:00|23788.32
12:56:01|23786.7
12:56:02|23786.7
12:56:03|23786.7
12:56:04|23786.7
12:56:05|23786.7
12:56:06|23786.7
12:56:07|23790.36
12:56:09|23790.36
12:56:09|23786.84
12:56:11|23789.8
12:56:12|23789.8
12:56:13|23791.25
12:56:14|23791.25
12:56:15|23791.4
12:56:16|23788.62
12:56:17|23788.62
12:56:18|23788.62
12:56:19|23789.93
12:56:20|23788.29
12:56:21|23788.29
12:56:22|23788.29
12:56:23|23787.04
12:56:24|23785.
12:56:25|23785.08
12:56:27|23787.8
12:56:27|23787.8
12:56:28|23781.7
12:56:29|23777.62
12:56:31|23777.62
12:56:31|23776.75
12:56:33|23774.96
12:56:34|23771.61
12:56:35|23768.79
12:56:36|23768.77
12:56:37|23770.86
12:56:38|23768.55
12:56:39|23770.75
12:56:40|23770.75
12:56:41|23769.75
12:56:42|23769.75
12:56:43|23772.18
12:56:44|23772.18
12:56:45|23772.18
12:56:47|23778.55
12:56:48|23778.09
12:56:48|23778.09
12:56:49|23778.09
12:56:50|23778.09
12:56:51|23778.09
12:56:53|23778.09
12:56:53|23778.09
12:56:54|23778.09
12:56:55|23779.16
12:56:56|23779.16
12:56:57|23780.
12:56:59|23780.
12:56:59|23779.05
12:57:00|23779.05
12:57:01|23777.68
12:57:02|23777.68
12:57:04|23777.68
12:57:05|23777.68
12:57:06|23777.68
12:57:07|23780.89
12:57:09|23780.89
12:57:10|23780.89
12:57:10|23778.7
12:57:12|23779.46
12:57:13|23778.5
12:57:14|23781.
12:57:15|23781.
12:57:16|23781.
12:57:17|23779.39
12:57:19|23779.38
12:57:20|23781.
12:57:21|23781.
12:57:22|23781.
12:57:23|23781.
12:57:24|23781.
12:57:25|23781.
12:57:26|23781.
12:57:28|23781.
12:57:28|23776.62
12:57:30|23776.62
12:57:30|23776.62
12:57:32|23776.62
12:57:33|23776.62
12:57:34|23776.62
12:57:35|23781.77
12:57:36|23780.12
12:57:37|23781.49
12:57:38|23780.62
12:57:39|23780.62
12:57:40|23779.23
12:57:41|23776.92
12:57:42|23775.65
12:57:43|23774.23
12:57:44|23772.98
12:57:45|23772.86
12:57:46|23772.86
12:57:47|23772.86
12:57:49|23773.72
12:57:50|23773.72
12:57:50|23773.72
12:57:51|23773.72
12:57:52|23773.72
12:57:53|23773.72
12:57:54|23773.72
12:57:56|23773.72
12:57:56|23773.72
12:57:57|23773.72
12:57:58|23772.
12:57:59|23772.
12:58:01|23772.
12:58:01|23772.
12:58:02|23775.15
12:58:03|23775.15
12:58:05|23775.15
12:58:05|23776.08
12:58:06|23774.67
12:58:08|23774.67
12:58:09|23776.16
12:58:11|23776.16
12:58:11|23776.16
12:58:13|23776.16
12:58:14|23776.16
12:58:14|23776.16
12:58:15|23776.16
12:58:17|23776.16
12:58:17|23780.52
12:58:19|23783.48
12:58:19|23782.05
12:58:21|23782.05
12:58:21|23781.6
12:58:23|23782.59
12:58:24|23782.59
12:58:25|23783.01
12:58:26|23781.08
12:58:28|23780.83
12:58:29|23779.91
12:58:29|23779.91
12:58:31|23780.52
12:58:32|23780.52
12:58:33|23782.81
12:58:35|23782.81
12:58:35|23782.81
12:58:37|23782.75
12:58:38|23782.75
12:58:39|23782.75
12:58:40|23780.74
12:58:41|23782.54
12:58:42|23782.54
12:58:43|23783.53
12:58:44|23782.45
12:58:45|23782.45
12:58:46|23783.27
12:58:47|23784.34
12:58:48|23782.64
12:58:49|23782.64
12:58:50|23782.64
12:58:51|23782.64
12:58:52|23782.12
12:58:53|23780.56
12:58:54|23780.56
12:58:55|23783.74
12:58:56|23782.
12:58:57|23782.
12:58:58|23782.
12:58:59|23782.
12:59:00|23782.
12:59:01|23783.52
12:59:02|23783.52
12:59:03|23780.28
12:59:04|23780.28
12:59:06|23783.73
12:59:06|23784.72
12:59:07|23786.38
12:59:08|23789.82
12:59:10|23789.82
12:59:11|23787.39
12:59:12|23787.39
12:59:12|23787.39
12:59:13|23790.73
12:59:14|23794.79
12:59:15|23792.32
12:59:17|23787.12
12:59:19|23787.12
12:59:19|23791.01
12:59:20|23791.7
12:59:21|23791.7
12:59:22|23791.7
12:59:23|23793.21
12:59:24|23793.21
12:59:25|23793.21
12:59:26|23795.88
12:59:27|23791.3
12:59:28|23793.3
12:59:29|23793.3
12:59:30|23791.42
12:59:31|23792.37
12:59:32|23791.03
12:59:33|23791.06
12:59:34|23788.38
12:59:35|23788.38
12:59:36|23791.18
12:59:37|23793.92
12:59:38|23793.92
12:59:39|23793.92
12:59:40|23793.92
12:59:41|23793.92
12:59:42|23790.41
12:59:43|23790.41
12:59:44|23790.41
12:59:45|23790.41
12:59:46|23790.41
12:59:47|23790.41
12:59:48|23790.41
12:59:49|23790.85
12:59:50|23788.75
12:59:51|23790.98
12:59:52|23789.42
12:59:53|23788.9
12:59:54|23791.28
12:59:55|23795.1
12:59:56|23795.1
12:59:58|23795.1
12:59:58|23795.1
12:59:59|23795.1
13:00:00|23796.17
13:00:01|23795.93
13:00:02|23795.93
13:00:03|23798.8
13:00:05|23799.04
13:00:06|23795.8
13:00:07|23798.1
13:00:08|23793.56
13:00:09|23790.89
13:00:10|23790.85
13:00:12|23790.86
13:00:13|23792.07
13:00:14|23790.85
13:00:15|23790.85
13:00:16|23794.72
13:00:17|23793.4
13:00:18|23790.85
13:00:20|23794.3
13:00:21|23796.61
13:00:22|23793.15
13:00:23|23796.2
13:00:24|23794.66
13:00:25|23798.73
13:00:27|23798.09
13:00:27|23796.26
13:00:28|23796.26
13:00:29|23796.26
13:00:30|23796.26
13:00:31|23796.26
13:00:32|23796.26
13:00:33|23796.26
13:00:34|23795.69
13:00:35|23795.69
13:00:36|23797.7
13:00:37|23797.7
13:00:38|23797.7
13:00:39|23810.
13:00:41|23806.7
13:00:42|23810.76
13:00:43|23809.64
13:00:44|23809.64
13:00:45|23809.64
13:00:46|23809.64
13:00:47|23809.64
13:00:48|23809.64
13:00:49|23811.29
13:00:50|23814.83
13:00:51|23812.24
13:00:52|23812.24
13:00:53|23812.24
13:00:54|23812.24
13:00:55|23815.25
13:00:56|23815.25
13:00:57|23815.25
13:00:58|23815.25
13:00:59|23815.25
13:01:00|23815.25
13:01:01|23809.75
13:01:02|23809.75
13:01:03|23813.59
13:01:04|23813.59
13:01:05|23813.59
13:01:06|23813.59
13:01:08|23814.97
13:01:08|23811.1
13:01:09|23811.1
13:01:10|23811.1
13:01:11|23811.1
13:01:13|23811.05
13:01:14|23809.44
13:01:15|23809.44
13:01:16|23809.44
13:01:17|23809.44
13:01:19|23809.44
13:01:20|23809.44
13:01:21|23809.44
13:01:22|23809.44
13:01:24|23817.55
13:01:24|23814.42
13:01:25|23816.14
13:01:27|23816.14
13:01:28|23816.14
13:01:29|23816.06
13:01:31|23816.06
13:01:32|23814.54
13:01:34|23814.54
13:01:34|23814.54
13:01:36|23816.89
13:01:37|23816.89
13:01:38|23816.89
13:01:39|23817.91
13:01:40|23814.36
13:01:41|23814.36
13:01:42|23819.74
13:01:43|23819.74
13:01:44|23819.74
13:01:45|23816.32
13:01:46|23816.32
13:01:47|23816.32
13:01:49|23816.32
13:01:50|23816.32
13:01:50|23816.32
13:01:51|23817.98
13:01:53|23828.91
13:01:54|23820.08
13:01:55|23816.67
13:01:56|23814.1
13:01:57|23814.1
13:01:58|23817.77
13:01:59|23817.77
13:02:00|23818.96
13:02:01|23818.96
13:02:02|23818.96
13:02:03|23815.51
13:02:05|23818.96
13:02:05|23816.27
13:02:06|23812.41
13:02:07|23812.41
13:02:08|23810.39
13:02:09|23810.39
13:02:10|23810.39
13:02:11|23810.39
13:02:13|23812.37
13:02:14|23813.03
13:02:15|23813.03
13:02:16|23809.31
13:02:18|23808.27
13:02:18|23808.27
13:02:19|23805.01
13:02:20|23805.03
13:02:21|23805.03
13:02:22|23806.77
13:02:23|23806.77
13:02:24|23812.81
13:02:25|23812.81
13:02:26|23809.22
13:02:27|23808.95
13:02:29|23808.95
13:02:30|23808.95
13:02:31|23808.95
13:02:32|23808.95
13:02:33|23808.74
13:02:35|23808.74
13:02:36|23808.74
13:02:37|23808.74
13:02:38|23807.54
13:02:38|23807.54
13:02:39|23807.54
13:02:41|23808.47
13:02:42|23808.47
13:02:42|23808.47
13:02:44|23808.47
13:02:44|23808.48
13:02:46|23808.48
13:02:46|23810.95
13:02:48|23810.95
13:02:48|23815.57
13:02:50|23815.57
13:02:51|23815.57
13:02:52|23814.79
13:02:53|23814.79
13:02:54|23814.79
13:02:55|23814.79
13:02:56|23814.79
13:02:57|23814.79
13:02:58|23814.79
13:02:59|23816.25
13:03:00|23816.25
13:03:01|23816.25
13:03:02|23816.25
13:03:03|23816.25
13:03:04|23814.63
13:03:05|23814.63
13:03:06|23814.63
13:03:07|23814.63
13:03:09|23815.43
13:03:10|23818.53
13:03:10|23817.58
13:03:12|23818.03
13:03:12|23814.42
13:03:14|23814.42
13:03:15|23814.42
13:03:15|23820.
13:03:16|23816.9
13:03:18|23815.36
13:03:19|23815.36
13:03:20|23815.36
13:03:21|23815.36
13:03:22|23815.36
13:03:24|23815.36
13:03:24|23815.36
13:03:26|23819.98
13:03:27|23819.98
13:03:28|23818.57
13:03:29|23818.57
13:03:30|23818.57
13:03:31|23818.57
13:03:32|23818.57
13:03:33|23822.38
13:03:34|23822.38
13:03:35|23822.38
13:03:36|23826.94
13:03:37|23826.94
13:03:39|23827.16
13:03:39|23834.42
13:03:41|23843.58
13:03:41|23835.81
13:03:42|23835.7
13:03:43|23835.7
13:03:44|23835.73
13:03:46|23826.68
13:03:47|23827.24
13:03:47|23829.97
13:03:48|23827.56
13:03:49|23830.51
13:03:51|23827.28
13:03:53|23823.94
13:03:54|23822.23
13:03:54|23822.23
13:03:55|23823.13
13:03:56|23823.13
13:03:57|23823.13
13:03:58|23823.13
13:03:59|23823.13
13:04:01|23825.32
13:04:01|23824.27
13:04:02|23824.27
13:04:03|23824.27
13:04:04|23824.27
13:04:06|23824.27
13:04:06|23830.
13:04:08|23826.37
13:04:09|23826.37
13:04:10|23827.48
13:04:11|23823.16
13:04:12|23823.16
13:04:13|23823.16
13:04:14|23823.16
13:04:15|23828.16
13:04:17|23827.51
13:04:18|23824.92
13:04:19|23823.23
13:04:20|23820.59
13:04:21|23825.38
13:04:22|23825.38
13:04:23|23825.38
13:04:24|23823.77
13:04:25|23818.56
13:04:26|23814.93
13:04:27|23814.93
13:04:28|23814.93
13:04:30|23810.75
13:04:30|23810.75
13:04:31|23810.
13:04:33|23813.07
13:04:34|23813.19
13:04:36|23808.66
13:04:37|23811.03
13:04:38|23811.03
13:04:39|23808.31
13:04:40|23811.88
13:04:41|23816.78
13:04:42|23816.78
13:04:43|23816.78
13:04:45|23820.
13:04:46|23820.
13:04:47|23820.
13:04:47|23820.
13:04:49|23820.
13:04:49|23811.47
13:04:51|23811.47
13:04:52|23816.18
13:04:54|23816.18
13:04:54|23816.18
13:04:56|23816.18
13:04:57|23816.84
13:04:58|23816.84
13:04:58|23816.84
13:05:00|23820.82
13:05:01|23824.17
13:05:02|23821.41
13:05:04|23817.87
13:05:05|23823.93
13:05:06|23823.93
13:05:07|23821.42
13:05:08|23821.42
13:05:09|23821.42
13:05:10|23824.09
13:05:11|23825.5
13:05:12|23825.5
13:05:13|23825.5
13:05:14|23825.5
13:05:15|23825.5
13:05:17|23825.5
13:05:18|23825.5
13:05:20|23825.5
13:05:22|23830.
13:05:23|23833.49
13:05:24|23833.27
13:05:25|23833.54
13:05:26|23833.33
13:05:28|23844.76
13:05:29|23849.06
13:05:30|23836.68
13:05:31|23832.77
13:05:32|23832.78
13:05:33|23832.78
13:05:34|23838.08
13:05:35|23850.
13:05:36|23841.44
13:05:37|23835.76
13:05:38|23833.34
13:05:39|23831.96
13:05:40|23831.96
13:05:41|23835.01
13:05:42|23838.88
13:05:43|23838.88
13:05:44|23838.88
13:05:45|23835.77
13:05:46|23841.2
13:05:47|23841.2
13:05:48|23841.2
13:05:49|23842.6
13:05:50|23848.27
13:05:52|23848.27
13:05:52|23848.27
13:05:53|23848.27
13:05:55|23848.27
13:05:55|23848.27
13:05:57|23848.27
13:05:57|23840.56
13:05:59|23840.56
13:06:00|23840.56
13:06:01|23843.19
13:06:02|23843.19
13:06:03|23844.28
13:06:04|23844.28
13:06:05|23844.28
13:06:06|23844.28
13:06:07|23844.28
13:06:08|23834.17
13:06:09|23836.3
13:06:10|23839.42
13:06:11|23842.07
13:06:12|23842.07
13:06:13|23842.07
13:06:14|23842.07
13:06:16|23842.07
13:06:17|23836.76
13:06:18|23836.76
13:06:20|23836.84
13:06:21|23837.37
13:06:21|23837.37
13:06:22|23837.37
13:06:23|23838.19
13:06:24|23838.19
13:06:26|23838.19
13:06:27|23838.19
13:06:28|23838.19
13:06:30|23844.42
13:06:30|23844.42
13:06:32|23844.42
13:06:34|23838.
13:06:34|23838.
13:06:36|23838.
13:06:36|23838.
13:06:38|23838.15
13:06:40|23838.2
13:06:40|23840.63
13:06:42|23847.13
13:06:43|23842.63
13:06:44|23843.69
13:06:45|23845.07
13:06:46|23845.07
13:06:48|23850.
13:06:49|23850.16
13:06:50|23848.29
13:06:51|23855.51
13:06:52|23861.79
13:06:53|23862.72
13:06:53|23859.51
13:06:54|23853.47
13:06:56|23850.29
13:06:56|23853.49
13:06:57|23853.49
13:06:59|23853.49
13:07:00|23845.07
13:07:00|23845.07
13:07:02|23845.07
13:07:03|23847.86
13:07:04|23846.29
13:07:04|23847.86
13:07:06|23847.86
13:07:06|23848.08
13:07:08|23844.37
13:07:08|23844.37
13:07:09|23840.05
13:07:10|23839.61
13:07:11|23847.65
13:07:13|23843.9
13:07:13|23843.9
13:07:15|23843.9
13:07:15|23843.9
13:07:17|23843.9
13:07:18|23842.51
13:07:19|23840.
13:07:21|23842.8
13:07:22|23842.8
13:07:23|23842.8
13:07:24|23842.8
13:07:25|23842.8
13:07:27|23847.08
13:07:28|23848.56
13:07:29|23850.
13:07:30|23850.
13:07:31|23850.
13:07:32|23850.
13:07:33|23850.
13:07:34|23850.
13:07:36|23847.05
13:07:36|23847.05
13:07:37|23847.05
13:07:39|23847.05
13:07:39|23847.05
13:07:41|23844.29
13:07:41|23844.29
13:07:42|23845.33
13:07:44|23845.33
13:07:44|23850.32
13:07:46|23850.32
13:07:46|23844.53
13:07:47|23843.13
13:07:49|23842.09
13:07:50|23845.33
13:07:51|23845.33
13:07:52|23845.33
13:07:53|23845.33
13:07:54|23852.01
13:07:55|23846.79
13:07:56|23850.04
13:07:57|23850.04
13:07:58|23846.92
13:07:59|23846.92
13:08:00|23844.46
13:08:02|23849.74
13:08:02|23849.74
13:08:03|23849.74
13:08:04|23853.15
13:08:06|23853.44
13:08:06|23853.44
13:08:08|23854.2
13:08:08|23851.19
13:08:10|23853.07
13:08:10|23848.95
13:08:11|23848.95
13:08:13|23849.36
13:08:13|23846.45
13:08:15|23845.22
13:08:16|23843.34
13:08:16|23841.42
13:08:17|23841.42
13:08:18|23839.66
13:08:19|23842.55
13:08:21|23842.55
13:08:23|23835.83
13:08:23|23835.83
13:08:25|23835.83
13:08:26|23839.43
13:08:27|23839.43
13:08:28|23839.43
13:08:30|23839.43
13:08:31|23839.63
13:08:32|23839.63
13:08:34|23839.63
13:08:34|23839.63
13:08:36|23831.14
13:08:37|23834.3
13:08:38|23834.3
13:08:39|23834.3
13:08:40|23834.85
13:08:41|23833.75
13:08:43|23833.75
13:08:43|23833.75
13:08:45|23833.36
13:08:45|23830.01
13:08:47|23830.01
13:08:48|23830.01
13:08:48|23833.48
13:08:50|23836.13
13:08:51|23836.13
13:08:52|23836.13
13:08:52|23834.31
13:08:54|23834.31
13:08:55|23834.31
13:08:56|23834.31
13:08:57|23834.31
13:08:57|23836.83
13:08:58|23834.09
13:09:00|23834.09
13:09:01|23834.09
13:09:01|23833.3
13:09:03|23833.3
13:09:04|23829.97
13:09:05|23825.65
13:09:06|23825.65
13:09:07|23825.65
13:09:07|23828.06
13:09:10|23828.06
13:09:10|23828.06
13:09:11|23828.06
13:09:12|23824.3
13:09:13|23824.3
13:09:14|23821.73
13:09:15|23821.73
13:09:16|23819.51
13:09:17|23819.51
13:09:18|23819.51
13:09:19|23819.51
13:09:20|23819.05
13:09:22|23823.67
13:09:24|23823.19
13:09:24|23824.63
13:09:25|23828.64
13:09:26|23828.64
13:09:28|23828.64
13:09:28|23828.64
13:09:29|23825.85
13:09:31|23825.85
13:09:32|23825.85
13:09:32|23825.85
13:09:34|23825.85
13:09:35|23825.85
13:09:36|23825.85
13:09:37|23825.85
13:09:38|23825.85
13:09:39|23825.85
13:09:40|23825.85
13:09:41|23825.85
13:09:42|23825.85
13:09:43|23825.85
13:09:44|23824.46
13:09:45|23824.46
13:09:46|23824.46
13:09:47|23824.46
13:09:48|23824.46
13:09:49|23824.46
13:09:50|23824.46
13:09:51|23824.46
13:09:52|23822.27
13:09:53|23822.27
13:09:54|23822.27
13:09:55|23822.27
13:09:56|23822.27
13:09:57|23822.27
13:09:59|23819.7
13:10:00|23819.7
13:10:01|23819.7
13:10:02|23814.
13:10:03|23815.39
13:10:04|23821.51
13:10:05|23821.08
13:10:07|23818.48
13:10:08|23818.48
13:10:08|23818.48
13:10:10|23818.48
13:10:11|23818.48
13:10:12|23818.74
13:10:13|23815.28
13:10:14|23814.83
13:10:15|23813.94
13:10:16|23812.5
13:10:17|23817.5
13:10:18|23810.85
13:10:18|23810.85
13:10:20|23810.01
13:10:21|23807.51
13:10:22|23810.01
13:10:23|23810.01
13:10:24|23809.59
13:10:25|23807.03
13:10:26|23807.03
13:10:27|23807.15
13:10:28|23801.35
13:10:29|23809.89
13:10:30|23809.89
13:10:31|23809.89
13:10:32|23811.11
13:10:33|23810.19
13:10:34|23810.19
13:10:35|23807.5
13:10:36|23806.32
13:10:37|23806.16
13:10:38|23803.84
13:10:39|23801.42
13:10:40|23799.07
13:10:41|23799.07
13:10:42|23800.5
13:10:43|23801.64
13:10:45|23801.64
13:10:46|23803.03
13:10:47|23803.03
13:10:48|23803.42
13:10:48|23803.42
13:10:50|23803.42
13:10:51|23803.42
13:10:51|23803.74
13:10:52|23803.74
13:10:53|23800.46
13:10:55|23800.46
13:10:56|23798.95
13:10:57|23798.58
13:10:57|23802.95
13:10:59|23797.46
13:11:00|23802.84
13:11:01|23802.84
13:11:02|23796.09
13:11:03|23796.05
13:11:04|23802.63
13:11:05|23801.01
13:11:06|23806.08
13:11:07|23810.
13:11:08|23810.
13:11:09|23808.36
13:11:10|23808.36
13:11:11|23808.36
13:11:12|23810.42
13:11:13|23803.52
13:11:14|23803.52
13:11:15|23803.52
13:11:16|23803.52
13:11:17|23806.07
13:11:18|23806.07
13:11:19|23813.78
13:11:20|23808.08
13:11:21|23812.59
13:11:23|23813.03
13:11:24|23810.82
13:11:25|23808.33
13:11:26|23813.75
13:11:28|23813.75
13:11:29|23807.06
13:11:30|23810.97
13:11:31|23810.97
13:11:33|23810.97
13:11:33|23809.5
13:11:35|23808.17
13:11:36|23808.17
13:11:37|23808.17
13:11:38|23808.17
13:11:39|23812.42
13:11:39|23812.42
13:11:40|23808.12
13:11:41|23807.67
13:11:43|23810.7
13:11:44|23814.19
13:11:44|23812.5
13:11:45|23812.5
13:11:48|23812.5
13:11:48|23812.5
13:11:49|23818.03
13:11:50|23818.03
13:11:51|23818.03
13:11:52|23828.36
13:11:53|23818.06
13:11:55|23817.43
13:11:55|23817.43
13:11:57|23817.43
13:11:58|23812.21
13:11:59|23812.21
13:11:59|23812.21
13:12:01|23818.46
13:12:03|23818.46
13:12:03|23814.08
13:12:04|23814.08
13:12:05|23817.02
13:12:06|23816.19
13:12:07|23815.97
13:12:08|23815.97
13:12:09|23815.94
13:12:10|23814.12
13:12:11|23820.12
13:12:12|23817.95
13:12:14|23817.95
13:12:16|23820.49
13:12:16|23824.09
13:12:17|23821.37
13:12:18|23819.9
13:12:19|23818.5
13:12:20|23818.5
13:12:22|23825.24
13:12:22|23825.24
13:12:25|23823.09
13:12:25|23823.09
13:12:26|23823.69
13:12:27|23822.82
13:12:28|23822.82
13:12:29|23822.82
13:12:30|23822.82
13:12:32|23823.68
13:12:32|23823.68
13:12:34|23823.68
13:12:34|23823.68
13:12:36|23823.68
13:12:37|23823.68
13:12:38|23815.54
13:12:39|23820.09
13:12:39|23820.09
13:12:41|23820.09
13:12:42|23820.8
13:12:43|23824.14
13:12:43|23824.14
13:12:45|23824.14
13:12:46|23824.14
13:12:47|23821.
13:12:47|23823.67
13:12:48|23822.1
13:12:51|23822.39
13:12:51|23823.43
13:12:52|23823.43
13:12:53|23823.43
13:12:54|23823.43
13:12:55|23829.57
13:12:56|23829.57
13:12:57|23829.57
13:12:58|23828.34
13:12:59|23828.34
13:13:00|23828.34
13:13:01|23828.34
13:13:02|23828.34
13:13:04|23831.24
13:13:05|23831.24
13:13:06|23831.24
13:13:08|23833.32
13:13:08|23832.74
13:13:09|23832.74
13:13:10|23832.74
13:13:11|23832.74
13:13:12|23829.99
13:13:13|23833.9
13:13:14|23833.9
13:13:16|23833.9
13:13:17|23833.9
13:13:17|23833.9
13:13:19|23833.9
13:13:20|23831.36
13:13:20|23828.33
13:13:22|23828.33
13:13:23|23830.61
13:13:25|23825.47
13:13:26|23827.53
13:13:28|23827.53
13:13:29|23828.78
13:13:30|23828.78
13:13:32|23828.78
13:13:32|23828.78
13:13:33|23832.97
13:13:34|23832.97
13:13:36|23829.2
13:13:36|23832.96
13:13:38|23832.96
13:13:39|23832.96
13:13:39|23832.96
13:13:41|23832.96
13:13:41|23838.32
13:13:42|23838.32
13:13:44|23838.32
13:13:44|23838.32
13:13:46|23838.32
13:13:47|23838.32
13:13:49|23838.32
13:13:49|23833.44
13:13:51|23838.97
13:13:52|23842.39
13:13:52|23835.62
13:13:53|23835.62
13:13:54|23835.62
13:13:56|23839.62
13:13:57|23849.2
13:13:58|23841.8
13:13:58|23841.5
13:13:59|23849.2
13:14:00|23845.26
13:14:02|23843.73
13:14:03|23843.73
13:14:04|23843.73
13:14:05|23843.73
13:14:06|23843.73
13:14:07|23846.94
13:14:09|23853.62
13:14:09|23848.86
13:14:11|23848.84
13:14:12|23852.94
13:14:12|23846.84
13:14:14|23846.84
13:14:14|23841.65
13:14:15|23842.79
13:14:16|23842.79
13:14:17|23839.98
13:14:19|23840.15
13:14:20|23836.18
13:14:20|23836.18
13:14:22|23835.72
13:14:23|23838.29
13:14:23|23838.29
13:14:25|23841.54
13:14:27|23837.26
13:14:27|23833.41
13:14:30|23834.06
13:14:31|23830.99
13:14:32|23830.98
13:14:34|23829.98
13:14:34|23829.98
13:14:35|23835.46
13:14:36|23835.46
13:14:37|23833.06
13:14:38|23830.57
13:14:39|23832.33
13:14:40|23833.05
13:14:41|23831.97
13:14:42|23831.97
13:14:43|23834.48
13:14:44|23834.48
13:14:45|23835.65
13:14:46|23839.3
13:14:47|23833.41
13:14:48|23836.9
13:14:49|23838.79
13:14:50|23838.79
13:14:51|23837.94
13:14:52|23837.94
13:14:53|23839.5
13:14:54|23839.5
13:14:55|23839.22
13:14:56|23842.95
13:14:57|23842.95
13:14:58|23841.94
13:14:59|23843.83
13:15:01|23840.16
13:15:02|23840.16
13:15:02|23835.53
13:15:04|23831.72
13:15:06|23835.29
13:15:06|23835.29
13:15:07|23830.
13:15:08|23828.49
13:15:09|23824.27
13:15:10|23828.47
13:15:11|23819.78
13:15:12|23819.78
13:15:13|23826.18
13:15:14|23827.79
13:15:15|23827.79
13:15:16|23827.79
13:15:17|23825.99
13:15:19|23826.69
13:15:19|23824.11
13:15:21|23824.11
13:15:22|23824.93
13:15:23|23824.93
13:15:23|23826.28
13:15:25|23824.83
13:15:27|23824.83
13:15:27|23821.82
13:15:28|23818.36
13:15:29|23817.06
13:15:30|23817.06
13:15:32|23817.06
13:15:34|23818.36
13:15:34|23818.36
13:15:35|23818.91
13:15:36|23815.98
13:15:38|23819.18
13:15:39|23816.78
13:15:40|23816.78
13:15:40|23817.6
13:15:42|23815.96
13:15:42|23815.96
13:15:43|23821.44
13:15:44|23821.44
13:15:45|23825.02
13:15:48|23827.23
13:15:49|23823.14
13:15:51|23826.91
13:15:51|23826.91
13:15:52|23826.91
13:15:53|23821.05
13:15:54|23821.05
13:15:55|23821.05
13:15:56|23825.33
13:15:57|23825.33
13:15:58|23825.33
13:15:59|23825.33
13:16:00|23825.33
13:16:01|23825.33
13:16:02|23825.33
13:16:03|23828.42
13:16:04|23826.59
13:16:05|23830.8
13:16:06|23830.8
13:16:07|23830.8
13:16:08|23830.8
13:16:09|23830.8
13:16:10|23830.8
13:16:11|23828.67
13:16:12|23831.07
13:16:13|23831.07
13:16:14|23831.07
13:16:15|23829.44
13:16:16|23829.44
13:16:17|23838.04
13:16:18|23838.04
13:16:19|23833.54
13:16:20|23835.47
13:16:22|23835.47
13:16:23|23835.47
13:16:24|23830.24
13:16:24|23830.24
13:16:26|23830.24
13:16:26|23830.24
13:16:28|23831.93
13:16:28|23831.93
13:16:29|23831.93
13:16:31|23828.51
13:16:33|23828.51
13:16:33|23828.51
13:16:34|23828.51
13:16:35|23828.51
13:16:36|23828.51
13:16:38|23827.97
13:16:39|23827.97
13:16:40|23825.1
13:16:41|23825.1
13:16:42|23824.7
13:16:42|23829.47
13:16:43|23829.47
13:16:44|23830.36
13:16:46|23830.36
13:16:47|23830.36
13:16:48|23830.36
13:16:50|23830.36
13:16:51|23826.17
13:16:52|23824.27
13:16:52|23824.27
13:16:53|23827.8
13:16:54|23826.23
13:16:56|23827.94
13:16:56|23824.27
13:16:58|23827.22
13:16:58|23825.76
13:17:01|23828.42
13:17:01|23824.3
13:17:03|23824.26
13:17:05|23824.26
13:17:05|23824.26
13:17:06|23824.26
13:17:07|23824.26
13:17:08|23821.88
13:17:09|23821.88
13:17:10|23821.88
13:17:11|23823.51
13:17:12|23823.51
13:17:13|23823.6
13:17:14|23823.6
13:17:15|23824.66
13:17:16|23824.66
13:17:17|23824.66
13:17:18|23824.66
13:17:19|23824.19
13:17:20|23824.19
13:17:21|23824.19
13:17:22|23824.19
13:17:23|23824.19
13:17:24|23824.19
13:17:25|23826.95
13:17:26|23826.95
13:17:28|23819.96
13:17:30|23817.33
13:17:30|23822.38
13:17:32|23821.61
13:17:33|23821.61
13:17:34|23819.11
13:17:35|23818.22
13:17:36|23818.22
13:17:36|23818.83
13:17:38|23821.19
13:17:39|23823.68
13:17:41|23823.68
13:17:41|23823.68
13:17:42|23824.76
13:17:44|23826.41
13:17:45|23824.13
13:17:46|23822.11
13:17:47|23822.11
13:17:48|23822.11
13:17:48|23820.26
13:17:50|23819.89
13:17:51|23819.89
13:17:53|23822.25
13:17:53|23822.25
13:17:54|23822.25
13:17:55|23824.1
13:17:56|23825.93
13:17:57|23825.93
13:17:58|23825.93
13:17:59|23825.93
13:18:00|23826.42
13:18:01|23826.42
13:18:02|23826.42
13:18:03|23826.42
13:18:04|23826.42
13:18:05|23826.42
13:18:06|23826.14
13:18:07|23829.52
13:18:08|23829.52
13:18:09|23828.51
13:18:10|23828.51
13:18:11|23828.51
13:18:12|23828.51
13:18:13|23828.51
13:18:14|23831.72
13:18:15|23831.72
13:18:16|23831.72
13:18:17|23831.72
13:18:18|23833.98
13:18:19|23835.15
13:18:21|23834.01
13:18:22|23840.
13:18:22|23838.59
13:18:23|23835.33
13:18:24|23837.19
13:18:26|23837.19
13:18:27|23837.36
13:18:27|23836.04
13:18:30|23836.21
13:18:30|23839.45
13:18:32|23835.67
13:18:33|23835.67
13:18:35|23837.74
13:18:35|23835.13
13:18:36|23835.13
13:18:37|23835.13
13:18:38|23835.13
13:18:39|23831.32
13:18:40|23833.97
13:18:41|23833.97
13:18:42|23833.97
13:18:44|23833.97
13:18:44|23833.97
13:18:46|23833.97
13:18:46|23833.97
13:18:48|23829.24
13:18:49|23829.24
13:18:51|23831.06
13:18:51|23829.51
13:18:52|23831.78
13:18:53|23831.78
13:18:54|23831.78
13:18:55|23831.78
13:18:56|23831.78
13:18:57|23831.78
13:18:58|23831.78
13:18:59|23831.78
13:19:00|23833.43
13:19:01|23833.43
13:19:02|23833.43
13:19:03|23834.94
13:19:04|23836.82
13:19:06|23836.82
13:19:07|23836.82
13:19:08|23834.68
13:19:09|23834.76
13:19:11|23834.29
13:19:11|23834.29
13:19:13|23834.29
13:19:14|23834.29
13:19:15|23834.29
13:19:15|23836.42
13:19:17|23836.42
13:19:18|23837.88
13:19:19|23837.88
13:19:21|23835.85
13:19:21|23839.85
13:19:22|23839.85
13:19:24|23839.85
13:19:25|23839.85
13:19:26|23834.06
13:19:27|23834.06
13:19:28|23833.86
13:19:29|23833.86
13:19:30|23833.86
13:19:32|23828.62
13:19:32|23828.62
13:19:34|23828.06
13:19:34|23829.81
13:19:35|23829.81
13:19:36|23829.81
13:19:37|23829.81
13:19:39|23829.81
13:19:40|23827.63
13:19:40|23827.63
13:19:41|23827.63
13:19:43|23827.63
13:19:44|23829.65
13:19:45|23829.65
13:19:46|23827.19
13:19:47|23828.96
13:19:48|23823.56
13:19:49|23826.14
13:19:50|23831.13
13:19:51|23832.88
13:19:52|23833.47
13:19:53|23833.64
13:19:54|23833.64
13:19:55|23834.51
13:19:56|23834.51
13:19:57|23837.52
13:19:58|23839.78
13:19:59|23839.78
13:20:00|23839.78
13:20:01|23839.78
13:20:02|23836.05
13:20:03|23836.05
13:20:04|23836.05
13:20:05|23836.05
13:20:06|23838.22
13:20:07|23838.22
13:20:08|23836.26
13:20:09|23836.26
13:20:11|23836.26
13:20:11|23834.36
13:20:12|23835.73
13:20:13|23835.73
13:20:15|23835.73
13:20:15|23833.64
13:20:16|23833.64
13:20:17|23833.64
13:20:18|23828.18
13:20:19|23829.63
13:20:21|23829.62
13:20:22|23829.62
13:20:23|23829.62
13:20:24|23829.62
13:20:25|23829.62
13:20:26|23828.84
13:20:27|23828.84
13:20:29|23828.84
13:20:30|23828.84
13:20:31|23825.97
13:20:32|23825.97
13:20:34|23824.92
13:20:35|23824.92
13:20:36|23824.92
13:20:37|23824.92
13:20:38|23824.92
13:20:39|23824.92
13:20:40|23824.92
13:20:41|23828.97
13:20:42|23828.97
13:20:43|23828.97
13:20:44|23825.47
13:20:45|23825.46
13:20:47|23823.17
13:20:47|23823.17
13:20:49|23824.1
13:20:49|23824.1
13:20:50|23822.34
13:20:51|23822.34
13:20:52|23822.83
13:20:54|23820.25
13:20:55|23820.99
13:20:56|23820.99
13:20:57|23825.66
13:20:58|23820.12
13:20:59|23820.12
13:21:00|23818.47
13:21:01|23812.83
13:21:02|23812.83
13:21:03|23820.54
13:21:04|23821.58
13:21:05|23824.31
13:21:06|23824.31
13:21:07|23824.31
13:21:08|23824.31
13:21:09|23835.34
13:21:10|23835.34
13:21:11|23830.3
13:21:12|23830.3
13:21:13|23830.3
13:21:14|23829.92
13:21:15|23829.92
13:21:16|23829.92
13:21:17|23828.96
13:21:19|23828.96
13:21:20|23832.78
13:21:21|23830.11
13:21:21|23833.94
13:21:22|23833.86
13:21:23|23833.86
13:21:24|23833.86
13:21:26|23830.09
13:21:27|23830.09
13:21:28|23830.09
13:21:29|23828.94
13:21:30|23825.46
13:21:32|23825.46
13:21:33|23828.62
13:21:34|23828.62
13:21:35|23828.62
13:21:37|23831.26
13:21:37|23831.26
13:21:39|23831.26
13:21:39|23831.26
13:21:40|23831.26
13:21:41|23831.26
13:21:43|23831.26
13:21:44|23831.26
13:21:45|23828.57
13:21:45|23827.81
13:21:47|23832.65
13:21:48|23832.65
13:21:49|23831.
13:21:51|23831.
13:21:51|23834.34
13:21:53|23834.34
13:21:54|23831.01
13:21:54|23831.01
13:21:56|23831.01
13:21:56|23831.01
13:21:58|23831.01
13:21:58|23837.64
13:21:59|23831.
13:22:00|23827.75
13:22:01|23827.75
13:22:02|23828.89
13:22:03|23828.89
13:22:05|23828.89
13:22:05|23829.65
13:22:06|23829.65
13:22:08|23829.65
13:22:09|23829.65
13:22:10|23829.45
13:22:10|23832.22
13:22:12|23832.22
13:22:13|23829.65
13:22:14|23829.65
13:22:15|23829.65
13:22:16|23829.35
13:22:17|23829.16
13:22:18|23833.28
13:22:19|23833.28
13:22:20|23833.28
13:22:21|23833.28
13:22:22|23833.28
13:22:23|23833.28
13:22:24|23827.87
13:22:25|23826.18
13:22:26|23826.18
13:22:27|23826.18
13:22:28|23828.06
13:22:29|23826.38
13:22:30|23826.38
13:22:31|23826.38
13:22:32|23825.16
13:22:34|23824.11
13:22:36|23829.43
13:22:38|23829.43
13:22:38|23829.43
13:22:40|23829.43
13:22:41|23829.43
13:22:42|23829.43
13:22:43|23823.96
13:22:44|23821.53
13:22:45|23820.
13:22:46|23820.
13:22:47|23825.52
13:22:48|23825.71
13:22:49|23825.71
13:22:50|23825.71
13:22:51|23825.71
13:22:52|23818.69
13:22:54|23817.62
13:22:54|23817.62
13:22:55|23818.3
13:22:56|23818.3
13:22:57|23818.3
13:22:59|23818.3
13:23:00|23818.3
13:23:00|23816.79
13:23:02|23818.71
13:23:03|23818.71
13:23:04|23821.82
13:23:05|23821.82
13:23:06|23820.2
13:23:08|23822.55
13:23:08|23822.55
13:23:09|23822.55
13:23:10|23821.39
13:23:11|23825.52
13:23:12|23821.85
13:23:13|23821.85
13:23:14|23821.85
13:23:15|23820.83
13:23:16|23820.83
13:23:17|23821.04
13:23:18|23819.99
13:23:19|23820.41
13:23:20|23825.49
13:23:21|23825.47
13:23:22|23820.2
13:23:24|23822.95
13:23:25|23821.23
13:23:26|23818.95
13:23:27|23818.95
13:23:28|23821.42
13:23:29|23824.44
13:23:30|23824.44
13:23:31|23825.11
13:23:32|23818.49
13:23:32|23820.99
13:23:33|23819.7
13:23:36|23819.7
13:23:36|23819.7
13:23:37|23819.7
13:23:38|23821.84
13:23:39|23823.79
13:23:40|23820.81
13:23:41|23820.81
13:23:42|23820.81
13:23:44|23815.33
13:23:45|23815.33
13:23:46|23815.
13:23:46|23813.28
13:23:48|23813.28
13:23:48|23813.28
13:23:50|23813.28
13:23:51|23812.95
13:23:51|23807.81
13:23:52|23807.81
13:23:54|23807.44
13:23:54|23807.44
13:23:55|23809.75
13:23:57|23809.75
13:23:58|23813.92
13:23:59|23814.7
13:23:59|23814.7
13:24:01|23814.76
13:24:02|23814.76
13:24:02|23814.76
13:24:04|23814.76
13:24:04|23814.76
13:24:06|23814.76
13:24:06|23814.09
13:24:07|23814.09
13:24:08|23812.99
13:24:10|23813.16
13:24:10|23814.63
13:24:12|23811.65
13:24:12|23811.65
13:24:14|23812.82
13:24:14|23812.82
13:24:16|23815.
13:24:17|23815.
13:24:17|23815.
13:24:18|23813.69
13:24:19|23813.12
13:24:20|23811.91
13:24:22|23815.01
13:24:22|23814.45
13:24:25|23814.45
13:24:25|23816.25
13:24:26|23816.25
13:24:27|23813.91
13:24:29|23813.91
13:24:30|23813.91
13:24:30|23813.91
13:24:31|23816.59
13:24:33|23816.59
13:24:34|23816.59
13:24:35|23816.59
13:24:36|23816.59
13:24:38|23815.89
13:24:39|23815.83
13:24:40|23815.83
13:24:41|23818.68
13:24:42|23818.68
13:24:44|23818.68
13:24:44|23818.68
13:24:46|23818.68
13:24:47|23809.23
13:24:48|23809.23
13:24:48|23809.23
13:24:49|23809.23
13:24:51|23809.23
13:24:52|23809.23
13:24:54|23813.13
13:24:54|23813.13
13:24:55|23813.13
13:24:56|23813.25
13:24:57|23813.25
13:24:58|23813.25
13:24:59|23813.25
13:25:00|23813.25
13:25:01|23812.68
13:25:02|23812.68
13:25:03|23812.68
13:25:04|23812.68
13:25:05|23819.04
13:25:07|23821.57
13:25:07|23824.39
13:25:09|23817.51
13:25:09|23817.51
13:25:11|23818.95
13:25:12|23818.95
13:25:13|23819.79
13:25:14|23819.79
13:25:15|23819.79
13:25:17|23824.36
13:25:17|23824.36
13:25:19|23822.94
13:25:20|23824.82
13:25:20|23823.75
13:25:23|23823.75
13:25:23|23825.74
13:25:24|23825.74
13:25:25|23825.74
13:25:27|23826.09
13:25:28|23826.09
13:25:29|23826.09
13:25:30|23826.09
13:25:30|23825.71
13:25:31|23824.22
13:25:33|23824.22
13:25:34|23825.79
13:25:35|23826.9
13:25:36|23830.01
13:25:36|23828.06
13:25:38|23829.38
13:25:40|23824.91
13:25:40|23824.91
13:25:42|23824.91
13:25:42|23824.91
13:25:44|23825.83
13:25:45|23825.77
13:25:45|23829.87
13:25:46|23829.87
13:25:47|23829.87
13:25:49|23829.87
13:25:50|23829.87
13:25:51|23829.87
13:25:52|23826.61
13:25:52|23830.34
13:25:54|23830.34
13:25:55|23830.34
13:25:55|23830.26
13:25:58|23831.37
13:25:58|23832.69
13:25:59|23832.67
13:26:00|23831.17
13:26:01|23831.24
13:26:03|23840.
13:26:03|23840.
13:26:05|23833.77
13:26:05|23838.14
13:26:06|23831.93
13:26:07|23833.4
13:26:09|23833.39
13:26:10|23833.39
13:26:12|23835.54
13:26:12|23834.23
13:26:13|23838.13
13:26:14|23838.13
13:26:15|23836.53
13:26:16|23836.53
13:26:17|23841.19
13:26:18|23841.19
13:26:19|23840.71
13:26:20|23837.41
13:26:21|23837.41
13:26:23|23837.41
13:26:23|23836.3
13:26:24|23834.04
13:26:26|23834.04
13:26:27|23836.01
13:26:27|23836.07
13:26:29|23842.79
13:26:31|23838.57
13:26:31|23838.36
13:26:32|23838.36
13:26:34|23838.36
13:26:35|23838.36
13:26:35|23839.63
13:26:36|23839.63
13:26:38|23839.63
13:26:39|23840.3
13:26:41|23845.44
13:26:41|23846.35
13:26:43|23847.
13:26:44|23847.
13:26:45|23847.
13:26:46|23844.8
13:26:47|23844.8
13:26:49|23844.8
13:26:49|23847.45
13:26:50|23848.57
13:26:51|23847.11
13:26:52|23844.82
13:26:53|23846.19
13:26:54|23845.86
13:26:55|23846.78
13:26:56|23846.78
13:26:57|23852.31
13:26:58|23852.86
13:26:59|23850.52
13:27:00|23848.56
13:27:01|23847.74
13:27:02|23851.82
13:27:03|23851.82
13:27:04|23851.42
13:27:05|23851.43
13:27:06|23857.98
13:27:07|23857.98
13:27:08|23857.31
13:27:09|23857.31
13:27:10|23857.31
13:27:11|23855.5
13:27:12|23855.5
13:27:13|23852.89
13:27:14|23852.89
13:27:15|23852.89
13:27:16|23854.07
13:27:17|23854.07
13:27:18|23850.
13:27:19|23850.
13:27:20|23847.15
13:27:21|23847.15
13:27:22|23847.15
13:27:23|23847.15
13:27:24|23846.34
13:27:25|23846.34
13:27:26|23842.35
13:27:28|23833.52
13:27:30|23833.52
13:27:30|23836.25
13:27:31|23841.58
13:27:33|23844.11
13:27:33|23848.44
13:27:35|23846.37
13:27:36|23846.37
13:27:37|23850.
13:27:38|23846.38
13:27:38|23846.38
13:27:40|23846.38
13:27:42|23842.8
13:27:42|23845.31
13:27:43|23845.31
13:27:44|23848.56
13:27:45|23849.52
13:27:46|23844.51
13:27:47|23844.58
13:27:48|23838.96
13:27:49|23842.2
13:27:51|23841.53
13:27:52|23842.8
13:27:53|23842.8
13:27:54|23840.15
13:27:56|23838.96
13:27:56|23838.96
13:27:58|23840.16
13:27:58|23839.3
13:28:00|23839.3
13:28:00|23840.34
13:28:03|23839.69
13:28:03|23840.24
13:28:04|23839.52
13:28:05|23842.05
13:28:07|23838.84
13:28:08|23838.84
13:28:09|23838.84
13:28:11|23840.79
13:28:11|23840.79
13:28:12|23844.5
13:28:13|23845.12
13:28:14|23850.82
13:28:15|23850.82
13:28:16|23850.82
13:28:17|23848.51
13:28:18|23846.45
13:28:19|23845.51
13:28:20|23842.89
13:28:21|23847.37
13:28:22|23844.43
13:28:23|23844.45
13:28:24|23841.87
13:28:25|23840.
13:28:27|23840.
13:28:28|23840.01
13:28:29|23840.01
13:28:30|23840.36
13:28:31|23844.63
13:28:32|23835.86
13:28:32|23841.03
13:28:33|23841.03
13:28:35|23839.57
13:28:35|23839.57
13:28:36|23839.57
13:28:38|23837.46
13:28:40|23837.46
13:28:41|23837.89
13:28:43|23837.89
13:28:43|23840.25
13:28:44|23840.4
13:28:46|23840.4
13:28:48|23835.5
13:28:48|23832.84
13:28:49|23831.61
13:28:50|23831.61
13:28:51|23830.89
13:28:52|23833.65
13:28:53|23829.09
13:28:54|23829.18
13:28:55|23827.22
13:28:57|23827.22
13:28:57|23827.22
13:28:58|23823.09
13:29:01|23827.5
13:29:01|23827.5
13:29:03|23829.97
13:29:03|23830.05
13:29:04|23830.05
13:29:06|23830.74
13:29:06|23830.03
13:29:08|23830.03
13:29:09|23830.03
13:29:09|23832.17
13:29:11|23832.17
13:29:11|23832.17
13:29:13|23829.54
13:29:14|23832.6
13:29:15|23832.6
13:29:15|23832.6
13:29:16|23832.6
13:29:18|23832.6
13:29:19|23832.6
13:29:19|23832.6
13:29:21|23832.6
13:29:22|23832.6
13:29:23|23837.61
13:29:24|23837.61
13:29:25|23837.15
13:29:26|23837.15
13:29:26|23837.15
13:29:27|23832.76
13:29:29|23832.76
13:29:29|23832.76
13:29:32|23831.34
13:29:32|23832.68
13:29:33|23832.68
13:29:34|23832.68
13:29:35|23832.68
13:29:36|23835.36
13:29:37|23830.2
13:29:39|23834.45
13:29:40|23834.45
13:29:42|23833.74
13:29:43|23840.32
13:29:43|23840.32
13:29:45|23844.8
13:29:46|23848.48
13:29:46|23842.82
13:29:48|23837.27
13:29:50|23835.22
13:29:50|23833.9
13:29:51|23833.9
13:29:53|23834.18
13:29:53|23834.18
13:29:55|23834.18
13:29:55|23828.33
13:29:57|23828.33
13:29:57|23825.95
13:29:59|23813.87
13:29:59|23819.03
13:30:01|23822.41
13:30:03|23830.
13:30:03|23828.07
13:30:04|23824.26
13:30:05|23818.55
13:30:07|23817.73
13:30:08|23816.46
13:30:08|23809.09
13:30:11|23807.27
13:30:11|23813.91
13:30:12|23804.68
13:30:14|23798.99
13:30:15|23798.99
13:30:15|23803.01
13:30:16|23798.37
13:30:17|23795.55
13:30:19|23792.54
13:30:20|23788.22
13:30:21|23783.51
13:30:22|23785.49
13:30:23|23780.57
13:30:23|23780.48
13:30:24|23789.05
13:30:26|23793.05
13:30:27|23793.05
13:30:27|23796.55
13:30:29|23797.59
13:30:30|23801.72
13:30:31|23803.88
13:30:32|23802.76
13:30:33|23805.77
13:30:34|23805.77
13:30:35|23810.
13:30:37|23814.78
13:30:37|23814.78
13:30:38|23814.78
13:30:39|23820.
13:30:41|23829.45
13:30:42|23828.79
13:30:42|23831.55
13:30:45|23847.07
13:30:45|23845.28
13:30:46|23845.28
13:30:47|23843.79
13:30:48|23856.9
13:30:49|23861.07
13:30:50|23855.62
13:30:51|23852.87
13:30:52|23847.21
13:30:53|23840.
13:30:54|23843.19
13:30:55|23836.84
13:30:57|23843.43
13:30:58|23847.94
13:30:58|23841.42
13:31:00|23836.61
13:31:01|23830.89
13:31:01|23835.11
13:31:02|23841.23
13:31:04|23851.77
13:31:05|23848.81
13:31:07|23847.44
13:31:07|23844.58
13:31:08|23844.58
13:31:09|23841.43
13:31:10|23840.
13:31:11|23842.
13:31:12|23840.
13:31:13|23840.
13:31:14|23840.02
13:31:15|23841.07
13:31:16|23834.66
13:31:17|23832.26
13:31:18|23833.41
13:31:19|23821.59
13:31:20|23820.
13:31:21|23823.44
13:31:22|23823.44
13:31:23|23830.08
13:31:24|23817.65
13:31:25|23811.12
13:31:26|23802.49
13:31:27|23801.94
13:31:28|23806.54
13:31:29|23807.01
13:31:31|23803.29
13:31:32|23797.46
13:31:33|23795.98
13:31:33|23800.
13:31:34|23802.89
13:31:36|23797.36
13:31:37|23800.79
13:31:37|23802.93
13:31:40|23798.48
13:31:40|23809.68
13:31:42|23804.46
13:31:43|23808.61
13:31:44|23810.
13:31:46|23809.15
13:31:47|23810.24
13:31:48|23812.13
13:31:48|23810.06
13:31:50|23813.04
13:31:51|23807.36
13:31:52|23803.29
13:31:53|23801.44
13:31:54|23805.36
13:31:55|23813.3
13:31:56|23806.94
13:31:57|23806.94
13:31:58|23810.51
13:31:59|23810.51
13:32:00|23808.75
13:32:01|23811.65
13:32:03|23813.4
13:32:03|23813.4
13:32:05|23817.69
13:32:06|23817.91
13:32:07|23817.91
13:32:08|23816.41
13:32:09|23816.93
13:32:10|23817.98
13:32:11|23815.09
13:32:12|23815.91
13:32:13|23807.12
13:32:14|23814.4
13:32:15|23806.2
13:32:16|23816.39
13:32:17|23808.47
13:32:18|23805.38
13:32:19|23810.89
13:32:21|23816.63
13:32:21|23816.63
13:32:22|23816.8
13:32:23|23808.73
13:32:26|23805.83
13:32:26|23805.81
13:32:28|23805.13
13:32:29|23806.96
13:32:30|23804.86
13:32:31|23803.42
13:32:32|23808.2
13:32:33|23806.34
13:32:34|23806.34
13:32:35|23806.34
13:32:36|23806.34
13:32:37|23807.35
13:32:38|23807.35
13:32:39|23808.87
13:32:40|23808.87
13:32:41|23802.04
13:32:43|23803.12
13:32:43|23803.12
13:32:44|23797.07
13:32:45|23794.09
13:32:46|23797.21
13:32:47|23800.26
13:32:48|23794.45
13:32:49|23794.45
13:32:50|23794.52
13:32:51|23787.17
13:32:52|23790.79
13:32:53|23789.86
13:32:54|23784.7
13:32:56|23781.92
13:32:57|23788.18
13:32:58|23789.98
13:33:00|23788.73
13:33:00|23794.39
13:33:01|23797.
13:33:03|23792.88
13:33:04|23802.49
13:33:05|23796.95
13:33:05|23796.23
13:33:07|23799.97
13:33:08|23799.35
13:33:09|23798.57
13:33:10|23795.71
13:33:11|23795.69
13:33:12|23790.
13:33:13|23790.82
13:33:14|23784.42
13:33:15|23784.42
13:33:15|23794.39
13:33:18|23792.
13:33:18|23793.32
13:33:19|23790.27
13:33:20|23789.99
13:33:21|23789.99
13:33:22|23798.18
13:33:23|23798.18
13:33:25|23796.01
13:33:26|23800.
13:33:27|23794.18
13:33:28|23790.
13:33:29|23793.85
13:33:30|23793.87
13:33:32|23793.87
13:33:32|23796.45
13:33:34|23790.5
13:33:35|23799.78
13:33:35|23801.42
13:33:37|23803.79
13:33:37|23813.38
13:33:38|23805.5
13:33:40|23804.42
13:33:40|23804.42
13:33:42|23802.88
13:33:42|23810.09
13:33:45|23807.06
13:33:45|23807.06
13:33:46|23802.31
13:33:48|23809.99
13:33:49|23809.99
13:33:51|23809.57
13:33:52|23812.74
13:33:52|23807.15
13:33:54|23802.64
13:33:54|23802.64
13:33:55|23800.
13:33:56|23800.83
13:33:58|23800.83
13:33:59|23795.69
13:33:59|23795.69
13:34:01|23800.77
13:34:02|23798.19
13:34:03|23798.19
13:34:04|23792.75
13:34:05|23790.
13:34:06|23793.17
13:34:07|23796.11
13:34:08|23794.55
13:34:08|23793.1
13:34:10|23793.1
13:34:10|23800.
13:34:12|23796.11
13:34:12|23796.11
13:34:13|23799.45
13:34:15|23795.94
13:34:15|23787.6
13:34:17|23791.25
13:34:17|23792.85
13:34:18|23789.86
13:34:19|23784.84
13:34:21|23786.01
13:34:22|23788.09
13:34:23|23788.09
13:34:24|23786.12
13:34:24|23789.15
13:34:27|23786.82
13:34:27|23782.98
13:34:28|23781.09
13:34:29|23778.69
13:34:30|23775.55
13:34:31|23780.1
13:34:32|23778.22
13:34:33|23783.69
13:34:34|23779.33
13:34:35|23780.57
13:34:36|23781.16
13:34:38|23782.36
13:34:38|23778.7
13:34:39|23782.34
13:34:40|23782.34
13:34:42|23779.22
13:34:43|23778.47
13:34:44|23778.5
13:34:46|23781.61
13:34:46|23778.12
13:34:47|23772.26
13:34:48|23777.89
13:34:49|23781.53
13:34:50|23785.69
13:34:52|23795.68
13:34:52|23785.85
13:34:53|23790.64
13:34:54|23790.64
13:34:56|23793.64
13:34:56|23791.98
13:34:58|23790.01
13:34:59|23790.01
13:35:00|23793.32
13:35:00|23792.63
13:35:02|23790.88
13:35:04|23799.46
13:35:04|23803.15
13:35:06|23805.53
13:35:07|23814.29
13:35:08|23814.29
13:35:09|23806.72
13:35:09|23815.16
13:35:11|23810.31
13:35:12|23806.54
13:35:14|23805.83
13:35:14|23806.01
13:35:15|23810.37
13:35:16|23807.18
13:35:17|23816.88
13:35:18|23813.05
13:35:20|23809.84
13:35:20|23809.84
13:35:21|23809.84
13:35:23|23807.13
13:35:23|23803.06
13:35:24|23804.61
13:35:27|23795.7
13:35:27|23802.96
13:35:28|23799.21
13:35:29|23799.55
13:35:30|23795.69
13:35:31|23795.69
13:35:32|23801.73
13:35:33|23802.47
13:35:34|23799.73
13:35:35|23799.73
13:35:36|23792.66
13:35:37|23789.99
13:35:38|23789.99
13:35:39|23792.15
13:35:40|23792.15
13:35:41|23779.7
13:35:42|23784.41
13:35:43|23787.95
13:35:44|23787.95
13:35:46|23782.21
13:35:47|23784.62
13:35:48|23778.36
13:35:49|23780.75
13:35:50|23773.37
13:35:51|23772.88
13:35:52|23779.94
13:35:53|23779.94
13:35:55|23773.11
13:35:55|23758.96
13:35:56|23757.61
13:35:57|23744.91
13:35:58|23754.53
13:36:00|23750.05
13:36:00|23753.34
13:36:02|23759.11
13:36:03|23758.02
13:36:04|23755.56
13:36:05|23755.56
13:36:07|23750.
13:36:07|23754.61
13:36:08|23750.83
13:36:09|23747.14
13:36:10|23749.4
13:36:11|23744.98
13:36:13|23748.01
13:36:14|23748.01
13:36:14|23743.96
13:36:16|23755.75
13:36:16|23750.51
13:36:18|23750.51
13:36:19|23750.53
13:36:19|23751.37
13:36:20|23744.37
13:36:22|23760.21
13:36:22|23760.76
13:36:24|23764.37
13:36:25|23758.66
13:36:26|23755.5
13:36:27|23760.91
13:36:27|23763.09
13:36:29|23763.58
13:36:30|23770.
13:36:31|23776.47
13:36:31|23784.26
13:36:33|23787.27
13:36:34|23783.74
13:36:35|23783.74
13:36:36|23778.57
13:36:36|23785.32
13:36:38|23786.56
13:36:38|23785.24
13:36:39|23786.88
13:36:41|23791.62
13:36:43|23783.51
13:36:43|23783.51
13:36:45|23786.54
13:36:45|23784.29
13:36:47|23784.29
13:36:48|23783.51
13:36:49|23782.55
13:36:49|23783.77
13:36:51|23781.6
13:36:52|23778.78
13:36:52|23784.95
13:36:54|23779.08
13:36:55|23780.28
13:36:55|23785.11
13:36:58|23785.11
13:36:58|23775.4
13:36:59|23781.57
13:37:00|23789.15
13:37:01|23790.
13:37:02|23787.1
13:37:03|23783.31
13:37:04|23780.64
13:37:05|23782.72
13:37:06|23782.72
13:37:08|23781.15
13:37:08|23779.61
13:37:10|23789.12
13:37:12|23789.11
13:37:12|23797.44
13:37:14|23795.05
13:37:15|23800.
13:37:16|23795.77
13:37:17|23795.77
13:37:18|23790.
13:37:19|23784.39
13:37:20|23779.58
13:37:21|23780.61
13:37:22|23779.18
13:37:23|23782.03
13:37:24|23788.21
13:37:25|23785.75
13:37:27|23789.36
13:37:28|23771.93
13:37:29|23783.24
13:37:30|23787.58
13:37:30|23784.3
13:37:31|23791.7
13:37:32|23791.68
13:37:33|23786.01
13:37:34|23790.03
13:37:35|23790.03
13:37:36|23790.19
13:37:38|23786.17
13:37:39|23782.16
13:37:40|23786.79
13:37:41|23781.51
13:37:42|23778.92
13:37:43|23783.93
13:37:44|23783.93
13:37:45|23778.98
13:37:46|23772.88
13:37:48|23779.29
13:37:49|23780.15
13:37:50|23780.15
13:37:51|23780.15
13:37:52|23785.3
13:37:53|23785.3
13:37:55|23785.3
13:37:55|23788.02
13:37:57|23788.02
13:37:57|23782.04
13:37:59|23789.09
13:38:00|23789.09
13:38:00|23790.88
13:38:02|23787.78
13:38:03|23780.
13:38:05|23778.4
13:38:05|23777.95
13:38:07|23780.72
13:38:08|23773.17
13:38:09|23771.82
13:38:10|23779.41
13:38:11|23769.79
13:38:13|23771.84
13:38:13|23776.47
13:38:14|23770.56
13:38:16|23778.14
13:38:17|23787.75
13:38:18|23778.58
13:38:19|23778.58
13:38:20|23782.98
13:38:21|23785.01
13:38:22|23779.08
13:38:23|23779.44
13:38:24|23784.91
13:38:25|23779.66
13:38:26|23777.55
13:38:27|23784.05
13:38:28|23785.77
13:38:29|23779.55
13:38:30|23784.23
13:38:31|23781.
13:38:32|23780.71
13:38:33|23782.88
13:38:34|23783.76
13:38:35|23782.36
13:38:36|23779.3
13:38:37|23780.63
13:38:38|23768.1
13:38:39|23764.89
13:38:40|23771.57
13:38:41|23769.32
13:38:42|23768.17
13:38:43|23768.08
13:38:44|23768.08
13:38:45|23768.24
13:38:46|23768.24
13:38:47|23773.53
13:38:48|23776.8
13:38:49|23776.42
13:38:51|23770.74
13:38:52|23767.16
13:38:53|23768.81
13:38:54|23768.81
13:38:55|23776.94
13:38:56|23777.24
13:38:57|23777.24
13:38:58|23779.75
13:39:00|23773.63
13:39:00|23780.46
13:39:01|23778.15
13:39:02|23786.22
13:39:04|23781.97
13:39:05|23780.78
13:39:05|23779.23
13:39:07|23778.37
13:39:07|23776.26
13:39:09|23774.74
13:39:09|23780.37
13:39:11|23779.49
13:39:11|23779.32
13:39:12|23779.32
13:39:13|23789.93
13:39:15|23789.98
13:39:16|23789.98
13:39:17|23789.98
13:39:18|23790.
13:39:19|23787.3
13:39:20|23785.89
13:39:21|23783.02
13:39:22|23786.18
13:39:23|23781.08
13:39:24|23786.77
13:39:25|23777.67
13:39:26|23780.4
13:39:27|23781.7
13:39:28|23781.7
13:39:29|23782.81
13:39:30|23779.92
13:39:31|23782.63
13:39:32|23782.63
13:39:33|23777.01
13:39:35|23781.14
13:39:35|23785.04
13:39:36|23785.04
13:39:38|23783.1
13:39:38|23783.1
13:39:40|23783.1
13:39:40|23787.02
13:39:42|23791.25
13:39:42|23786.75
13:39:43|23781.78
13:39:44|23786.86
13:39:46|23789.43
13:39:47|23789.43
13:39:48|23790.1
13:39:49|23790.1
13:39:51|23785.23
13:39:51|23785.23
13:39:52|23782.69
13:39:54|23781.64
13:39:55|23781.64
13:39:56|23781.64
13:39:58|23784.56
13:39:59|23784.56
13:40:00|23782.67
13:40:00|23783.88
13:40:02|23788.38
13:40:04|23792.13
13:40:04|23793.27
13:40:05|23798.08
13:40:07|23802.58
13:40:08|23802.66
13:40:09|23801.48
13:40:09|23806.85
13:40:11|23805.23
13:40:12|23805.87
13:40:13|23805.5
13:40:14|23812.2
13:40:15|23811.62
13:40:16|23809.82
13:40:17|23816.05
13:40:18|23822.02
13:40:19|23817.41
13:40:20|23822.45
13:40:21|23829.42
13:40:22|23832.21
13:40:23|23826.39
13:40:24|23828.82
13:40:25|23825.13
13:40:26|23830.33
13:40:27|23825.29
13:40:29|23823.41
13:40:29|23826.18
13:40:30|23823.82
13:40:31|23830.
13:40:33|23836.
13:40:33|23838.46
13:40:34|23834.92
13:40:35|23837.32
13:40:36|23834.6
13:40:38|23831.
13:40:38|23830.93
13:40:39|23840.21
13:40:41|23837.41
13:40:42|23849.95
13:40:42|23849.95
13:40:43|23849.95
13:40:44|23849.95
13:40:45|23840.19
13:40:46|23846.97
13:40:48|23846.97
13:40:48|23846.59
13:40:49|23846.65
13:40:51|23866.66
13:40:52|23862.74
13:40:53|23858.59
13:40:54|23867.89
13:40:55|23867.89
13:40:56|23865.67
13:40:57|23864.32
13:40:59|23863.92
13:41:00|23863.92
13:41:00|23862.35
13:41:01|23860.04
13:41:03|23863.58
13:41:04|23854.2
13:41:05|23872.26
13:41:06|23877.07
13:41:07|23872.55
13:41:08|23889.16
13:41:09|23881.82
13:41:10|23880.36
13:41:11|23884.93
13:41:12|23895.52
13:41:13|23905.82
13:41:14|23909.91
13:41:15|23898.71
13:41:16|23892.97
13:41:17|23892.99
13:41:18|23887.71
13:41:19|23874.19
13:41:20|23875.77
13:41:21|23881.98
13:41:22|23871.82
13:41:23|23865.59
13:41:24|23870.54
13:41:25|23870.54
13:41:27|23868.43
13:41:28|23859.24
13:41:28|23857.11
13:41:30|23862.2
13:41:31|23868.09
13:41:31|23860.9
13:41:32|23862.29
13:41:34|23858.47
13:41:34|23858.47
13:41:36|23860.26
13:41:37|23858.34
13:41:38|23863.13
13:41:39|23861.89
13:41:40|23867.12
13:41:41|23855.44
13:41:42|23863.06
13:41:43|23859.96
13:41:44|23859.48
13:41:45|23859.48
13:41:46|23863.26
13:41:47|23870.
13:41:48|23870.
13:41:49|23870.
13:41:50|23869.38
13:41:51|23866.46
13:41:53|23865.75
13:41:53|23868.66
13:41:54|23868.66
13:41:56|23875.75
13:41:57|23875.75
13:41:58|23870.12
13:41:59|23870.12
13:42:01|23864.78
13:42:01|23864.78
13:42:03|23864.78
13:42:03|23866.64
13:42:04|23863.12
13:42:06|23853.37
13:42:07|23854.87
13:42:08|23853.44
13:42:09|23857.73
13:42:10|23858.74
13:42:11|23850.
13:42:12|23852.
13:42:13|23850.97
13:42:14|23846.58
13:42:16|23846.58
13:42:16|23845.55
13:42:18|23838.46
13:42:19|23844.79
13:42:19|23844.79
13:42:21|23844.79
13:42:22|23838.01
13:42:23|23846.25
13:42:25|23852.1
13:42:25|23846.27
13:42:27|23847.84
13:42:28|23851.8
13:42:29|23850.31
13:42:31|23853.24
13:42:32|23853.24
13:42:33|23853.24
13:42:34|23853.24
13:42:34|23857.38
13:42:35|23852.77
13:42:37|23845.55
13:42:38|23846.78
13:42:38|23846.78
13:42:40|23847.7
13:42:41|23841.14
13:42:42|23840.12
13:42:43|23840.12
13:42:43|23840.
13:42:45|23849.1
13:42:45|23843.89
13:42:46|23844.26
13:42:48|23852.53
13:42:50|23848.39
13:42:50|23848.39
13:42:51|23850.64
13:42:53|23852.92
13:42:53|23857.87
13:42:56|23852.01
13:42:57|23852.01
13:42:57|23852.01
13:42:59|23858.36
13:43:01|23849.62
13:43:01|23849.62
13:43:02|23855.4
13:43:03|23849.4
13:43:04|23854.07
13:43:05|23844.41
13:43:06|23849.04
13:43:07|23846.45
13:43:09|23845.51
13:43:09|23841.59
13:43:10|23840.31
13:43:12|23840.35
13:43:12|23835.84
13:43:14|23835.84
13:43:15|23837.19
13:43:16|23847.13
13:43:17|23842.67
13:43:19|23842.67
13:43:19|23842.67
13:43:20|23848.89
13:43:21|23841.64
13:43:22|23847.67
13:43:23|23847.67
13:43:24|23847.87
13:43:25|23850.
13:43:26|23847.31
13:43:28|23845.13
13:43:29|23848.79
13:43:31|23849.56
13:43:31|23849.56
13:43:32|23847.04
13:43:33|23847.04
13:43:34|23844.42
13:43:35|23845.42
13:43:36|23843.97
13:43:37|23839.63
13:43:39|23848.99
13:43:40|23850.13
13:43:40|23849.57
13:43:42|23846.96
13:43:43|23851.35
13:43:43|23846.71
13:43:45|23846.71
13:43:45|23846.71
13:43:47|23846.71
13:43:48|23844.55
13:43:48|23848.07
13:43:50|23842.4
13:43:50|23847.13
13:43:51|23847.13
13:43:53|23852.61
13:43:55|23852.61
13:43:55|23844.72
13:43:56|23848.1
13:43:57|23855.69
13:43:58|23858.17
13:44:00|23852.08
13:44:01|23854.68
13:44:01|23854.68
13:44:03|23849.2
13:44:04|23848.41
13:44:05|23843.73
13:44:06|23843.73
13:44:07|23843.58
13:44:08|23843.58
13:44:09|23841.64
13:44:10|23845.17
13:44:11|23840.
13:44:11|23845.63
13:44:13|23845.63
13:44:14|23837.6
13:44:15|23835.24
13:44:16|23835.24
13:44:17|23839.
13:44:18|23839.
13:44:19|23833.36
13:44:20|23831.12
13:44:21|23836.24
13:44:22|23834.39
13:44:22|23833.74
13:44:23|23833.74
13:44:25|23833.74
13:44:26|23831.89
13:44:27|23831.89
13:44:28|23835.87
13:44:29|23839.12
13:44:31|23842.31
13:44:31|23838.2
13:44:32|23838.58
13:44:33|23843.45
13:44:34|23843.45
13:44:35|23838.56
13:44:36|23844.56
13:44:37|23848.42
13:44:38|23850.
13:44:39|23847.91
13:44:40|23847.91
13:44:41|23853.41
13:44:42|23854.32
13:44:43|23856.81
13:44:44|23853.47
13:44:45|23853.47
13:44:46|23853.47
13:44:47|23853.44
13:44:48|23853.44
13:44:49|23853.44
13:44:50|23853.44
13:44:51|23857.59
13:44:53|23856.1
13:44:54|23856.1
13:44:55|23860.03
13:44:57|23863.43
13:44:58|23863.43
13:44:59|23859.66
13:45:00|23865.39
13:45:01|23864.07
13:45:02|23866.21
13:45:02|23861.94
13:45:03|23858.25
13:45:05|23858.25
13:45:05|23860.28
13:45:06|23857.54
13:45:08|23865.05
13:45:09|23870.
13:45:10|23866.71
13:45:12|23867.02
13:45:13|23861.18
13:45:14|23864.35
13:45:15|23870.01
13:45:16|23870.01
13:45:17|23876.4
13:45:18|23869.83
13:45:19|23869.83
13:45:20|23871.72
13:45:21|23866.69
13:45:22|23866.22
13:45:23|23857.32
13:45:24|23856.08
13:45:25|23850.
13:45:26|23856.92
13:45:28|23854.03
13:45:28|23856.6
13:45:29|23856.6
13:45:31|23858.92
13:45:32|23858.92
13:45:32|23855.05
13:45:34|23852.51
13:45:34|23849.94
13:45:36|23849.94
13:45:37|23848.63
13:45:38|23844.1
13:45:39|23838.83
13:45:39|23843.02
13:45:41|23840.37
13:45:42|23840.36
13:45:42|23837.66
13:45:43|23835.28
13:45:45|23837.98
13:45:46|23837.91
13:45:47|23837.91
13:45:47|23836.53
13:45:48|23836.53
13:45:50|23836.4
13:45:51|23840.72
13:45:52|23840.72
13:45:53|23839.63
13:45:53|23836.82
13:45:55|23836.82
13:45:57|23840.91
13:45:58|23842.21
13:45:58|23842.21
13:46:00|23843.32
13:46:02|23844.22
13:46:03|23844.77
13:46:04|23843.25
13:46:04|23848.22
13:46:05|23848.22
13:46:06|23848.09
13:46:08|23852.84
13:46:09|23852.84
13:46:10|23858.03
13:46:11|23867.71
13:46:12|23857.37
13:46:13|23855.51
13:46:14|23850.93
13:46:15|23850.
13:46:16|23855.48
13:46:16|23855.48
13:46:18|23848.09
13:46:18|23844.22
13:46:19|23844.22
13:46:21|23848.54
13:46:22|23851.
13:46:23|23850.99
13:46:23|23851.
13:46:26|23850.08
13:46:26|23850.08
13:46:27|23850.08
13:46:29|23842.65
13:46:29|23840.
13:46:31|23841.66
13:46:32|23836.19
13:46:33|23842.69
13:46:35|23847.9
13:46:35|23845.88
13:46:36|23842.27
13:46:37|23844.08
13:46:38|23840.
13:46:39|23840.
13:46:40|23840.
13:46:41|23836.86
13:46:42|23836.86
13:46:43|23832.92
13:46:44|23837.72
13:46:45|23840.95
13:46:47|23837.6
13:46:47|23840.89
13:46:48|23840.89
13:46:49|23839.22
13:46:51|23842.39
13:46:51|23839.46
13:46:53|23847.12
13:46:54|23847.12
13:46:55|23843.64
13:46:56|23845.22
13:46:57|23845.22
13:46:59|23850.99
13:47:00|23850.99
13:47:01|23844.52
13:47:01|23843.35
13:47:03|23844.43
13:47:04|23844.43
13:47:06|23845.15
13:47:07|23844.01
13:47:08|23841.83
13:47:09|23846.42
13:47:10|23846.42
13:47:11|23847.39
13:47:12|23847.39
13:47:13|23844.3
13:47:14|23844.3
13:47:16|23847.13
13:47:17|23849.77
13:47:18|23849.77
13:47:18|23854.69
13:47:20|23857.03
13:47:20|23854.
13:47:22|23854.
13:47:23|23852.01
13:47:23|23852.01
13:47:24|23850.92
13:47:26|23850.83
13:47:26|23846.08
13:47:28|23839.67
13:47:29|23844.47
13:47:30|23844.47
13:47:31|23840.72
13:47:32|23842.56
13:47:33|23842.56
13:47:34|23844.08
13:47:35|23843.56
13:47:36|23846.04
13:47:37|23841.35
13:47:38|23838.23
13:47:39|23841.84
13:47:40|23841.3
13:47:41|23841.3
13:47:43|23844.59
13:47:43|23844.65
13:47:44|23844.65
13:47:46|23844.57
13:47:46|23844.57
13:47:48|23841.73
13:47:48|23841.73
13:47:50|23841.73
13:47:50|23840.6
13:47:52|23845.24
13:47:53|23839.73
13:47:53|23837.26
13:47:55|23831.07
13:47:56|23823.69
13:47:57|23825.99
13:47:57|23830.45
13:47:59|23834.3
13:48:00|23837.61
13:48:01|23840.
13:48:02|23839.71
13:48:03|23837.14
13:48:04|23832.19
13:48:05|23830.79
13:48:06|23837.02
13:48:08|23837.02
13:48:09|23832.25
13:48:10|23830.
13:48:11|23835.01
13:48:13|23829.13
13:48:14|23826.44
13:48:15|23826.44
13:48:15|23826.75
13:48:17|23826.75
13:48:17|23824.33
13:48:19|23830.32
13:48:19|23833.33
13:48:21|23840.
13:48:22|23836.49
13:48:23|23836.49
13:48:24|23837.47
13:48:25|23833.49
13:48:26|23833.37
13:48:27|23833.37
13:48:28|23837.82
13:48:29|23832.88
13:48:30|23830.
13:48:31|23828.55
13:48:32|23814.93
13:48:33|23818.21
13:48:34|23816.82
13:48:35|23828.65
13:48:36|23822.44
13:48:37|23821.25
13:48:38|23818.41
13:48:39|23821.06
13:48:40|23823.89
13:48:41|23821.72
13:48:42|23821.31
13:48:43|23823.76
13:48:44|23825.59
13:48:45|23819.37
13:48:46|23819.11
13:48:47|23819.52
13:48:48|23818.67
13:48:49|23819.34
13:48:50|23813.49
13:48:51|23813.49
13:48:53|23814.43
13:48:54|23809.54
13:48:55|23806.8
13:48:56|23806.83
13:48:57|23808.17
13:48:58|23807.43
13:48:59|23805.15
13:49:01|23796.
13:49:02|23797.44
13:49:03|23796.98
13:49:04|23800.78
13:49:06|23800.8
13:49:07|23805.43
13:49:07|23802.21
13:49:08|23803.19
13:49:10|23808.27
13:49:11|23801.1
13:49:11|23808.79
13:49:12|23806.22
13:49:13|23803.87
13:49:15|23802.09
13:49:16|23797.54
13:49:17|23795.79
13:49:18|23796.03
13:49:19|23797.99
13:49:20|23797.99
13:49:21|23793.49
13:49:22|23790.36
13:49:23|23789.99
13:49:24|23794.26
13:49:25|23790.09
13:49:26|23790.09
13:49:27|23787.17
13:49:28|23785.53
13:49:29|23793.54
13:49:31|23790.4
13:49:31|23788.15
13:49:32|23786.08
13:49:33|23788.24
13:49:34|23788.24
13:49:35|23789.48
13:49:36|23789.48
13:49:38|23787.37
13:49:38|23789.73
13:49:39|23789.73
13:49:41|23786.82
13:49:42|23790.63
13:49:42|23790.63
13:49:43|23790.63
13:49:45|23787.56
13:49:46|23784.29
13:49:46|23788.51
13:49:48|23792.42
13:49:48|23797.66
13:49:50|23797.18
13:49:50|23791.87
13:49:52|23792.62
13:49:53|23795.8
13:49:54|23796.96
13:49:54|23795.2
13:49:55|23794.27
13:49:57|23794.27
13:49:58|23794.27
13:49:59|23794.27
13:50:01|23798.82
13:50:01|23793.6
13:50:02|23798.94
13:50:04|23789.99
13:50:05|23797.01
13:50:07|23802.11
13:50:07|23796.04
13:50:09|23797.55
13:50:10|23795.72
13:50:12|23790.18
13:50:13|23790.18
13:50:13|23790.81
13:50:15|23784.31
13:50:16|23785.23
13:50:16|23787.59
13:50:18|23790.8
13:50:18|23790.8
13:50:20|23790.16
13:50:21|23788.6
13:50:21|23783.42
13:50:22|23781.14
13:50:23|23779.71
13:50:25|23781.36
13:50:25|23781.65
13:50:27|23781.65
13:50:28|23787.81
13:50:28|23789.94
13:50:30|23788.33
13:50:31|23793.05
13:50:32|23794.32
13:50:33|23794.96
13:50:34|23798.23
13:50:35|23802.74
13:50:36|23808.79
13:50:37|23808.87
13:50:38|23807.39
13:50:39|23809.52
13:50:40|23809.79
13:50:41|23808.89
13:50:42|23810.
13:50:43|23821.28
13:50:45|23820.84
13:50:45|23830.
13:50:47|23830.
13:50:48|23829.98
13:50:49|23828.67
13:50:49|23828.67
13:50:50|23826.62
13:50:52|23826.62
13:50:52|23826.44
13:50:53|23828.48
13:50:55|23828.48
13:50:56|23828.28
13:50:57|23827.01
13:50:58|23826.87
13:50:59|23828.5
13:51:00|23823.08
13:51:02|23825.56
13:51:03|23841.75
13:51:04|23841.75
13:51:06|23848.69
13:51:06|23847.14
13:51:07|23847.14
13:51:09|23847.14
13:51:10|23847.99
13:51:12|23845.9
13:51:12|23843.54
13:51:13|23853.62
13:51:15|23853.62
13:51:16|23857.23
13:51:17|23852.07
13:51:18|23850.18
13:51:19|23856.06
13:51:20|23847.85
13:51:21|23850.48
13:51:22|23843.22
13:51:24|23850.21
13:51:24|23847.63
13:51:25|23854.48
13:51:26|23855.45
13:51:27|23857.85
13:51:28|23853.72
13:51:29|23852.87
13:51:30|23854.13
13:51:31|23854.13
13:51:33|23858.56
13:51:33|23854.77
13:51:34|23853.45
13:51:36|23853.45
13:51:36|23851.85
13:51:37|23851.85
13:51:38|23848.29
13:51:40|23849.66
13:51:41|23849.66
13:51:42|23851.66
13:51:43|23844.87
13:51:44|23844.87
13:51:45|23841.68
13:51:46|23836.82
13:51:47|23835.71
13:51:49|23841.96
13:51:50|23838.43
13:51:51|23844.13
13:51:51|23847.09
13:51:52|23847.09
13:51:54|23847.09
13:51:55|23843.88
13:51:56|23840.32
13:51:57|23843.46
13:51:58|23845.99
13:51:58|23845.99
13:52:00|23841.5
13:52:01|23847.83
13:52:03|23844.27
13:52:03|23844.27
13:52:04|23845.11
13:52:05|23845.11
13:52:06|23837.42
13:52:07|23837.42
13:52:08|23844.69
13:52:09|23844.69
13:52:10|23841.72
13:52:11|23838.39
13:52:12|23844.44
13:52:14|23844.17
13:52:15|23849.53
13:52:15|23852.86
13:52:18|23847.3
13:52:18|23846.22
13:52:20|23844.24
13:52:21|23844.24
13:52:21|23837.68
13:52:22|23841.82
13:52:24|23847.13
13:52:25|23847.13
13:52:26|23847.13
13:52:27|23844.32
13:52:28|23844.36
13:52:29|23841.52
13:52:31|23843.85
13:52:31|23842.69
13:52:33|23842.19
13:52:34|23842.19
13:52:35|23843.79
13:52:36|23843.79
13:52:37|23843.12
13:52:38|23838.41
13:52:39|23838.65
13:52:40|23836.04
13:52:41|23841.37
13:52:42|23838.15
13:52:43|23842.98
13:52:45|23846.71
13:52:45|23839.81
13:52:46|23839.81
13:52:48|23839.81
13:52:48|23848.14
13:52:49|23848.14
13:52:51|23847.02
13:52:52|23852.85
13:52:53|23846.35
13:52:54|23843.92
13:52:55|23848.68
13:52:56|23848.68
13:52:57|23847.47
13:52:58|23847.09
13:52:59|23850.36
13:53:00|23851.44
13:53:01|23845.58
13:53:02|23853.73
13:53:03|23852.52
13:53:05|23850.9
13:53:06|23843.29
13:53:07|23840.41
13:53:08|23840.41
13:53:09|23839.05
13:53:10|23839.74
13:53:11|23839.74
13:53:12|23837.16
13:53:13|23836.94
13:53:14|23835.01
13:53:15|23836.
13:53:17|23840.3
13:53:17|23840.3
13:53:18|23840.3
13:53:19|23841.61
13:53:20|23842.95
13:53:21|23840.99
13:53:22|23834.24
13:53:23|23834.24
13:53:24|23834.24
13:53:26|23830.25
13:53:27|23827.49
13:53:28|23828.17
13:53:30|23831.5
13:53:30|23831.5
13:53:31|23827.42
13:53:32|23827.42
13:53:34|23829.46
13:53:36|23830.65
13:53:37|23830.65
13:53:39|23835.19
13:53:39|23835.19
13:53:40|23835.19
13:53:41|23835.19
13:53:42|23830.24
13:53:43|23829.28
13:53:44|23829.28
13:53:45|23829.28
13:53:46|23829.26
13:53:47|23831.01
13:53:48|23827.41
13:53:49|23827.41
13:53:50|23832.7
13:53:51|23827.59
13:53:52|23832.88
13:53:53|23827.12
13:53:54|23831.37
13:53:55|23835.69
13:53:56|23835.69
13:53:57|23835.69
13:53:58|23833.16
13:53:59|23828.35
13:54:00|23828.35
13:54:01|23830.99
13:54:02|23830.99
13:54:03|23828.23
13:54:05|23828.23
13:54:07|23822.74
13:54:07|23822.74
13:54:08|23825.67
13:54:09|23821.13
13:54:10|23828.18
13:54:11|23811.78
13:54:12|23817.14
13:54:13|23820.73
13:54:15|23820.29
13:54:15|23818.85
13:54:17|23821.21
13:54:18|23821.21
13:54:19|23821.21
13:54:19|23822.07
13:54:21|23820.78
13:54:22|23823.56
13:54:22|23823.56
13:54:24|23823.62
13:54:24|23824.01
13:54:26|23827.18
13:54:27|23827.18
13:54:27|23827.3
13:54:28|23827.07
13:54:29|23819.18
13:54:30|23819.18
13:54:32|23820.06
13:54:33|23817.47
13:54:34|23820.78
13:54:34|23820.66
13:54:36|23821.13
13:54:36|23818.6
13:54:38|23818.6
13:54:38|23820.24
13:54:41|23824.25
13:54:41|23824.25
13:54:42|23819.65
13:54:43|23819.65
13:54:44|23814.52
13:54:46|23818.65
13:54:46|23818.65
13:54:47|23821.14
13:54:49|23816.78
13:54:49|23813.89
13:54:51|23813.89
13:54:51|23813.89
13:54:52|23811.47
13:54:53|23807.98
13:54:55|23807.98
13:54:55|23806.05
13:54:57|23806.05
13:54:58|23806.05
13:54:58|23811.44
13:55:00|23811.44
13:55:00|23806.95
13:55:03|23800.
13:55:03|23797.46
13:55:04|23799.5
13:55:06|23802.43
13:55:07|23805.67
13:55:08|23805.59
13:55:10|23806.34
13:55:10|23806.34
13:55:12|23811.75
13:55:13|23808.98
13:55:14|23815.46
13:55:15|23819.18
13:55:16|23819.41
13:55:17|23807.79
13:55:18|23810.4
13:55:19|23811.1
13:55:19|23811.1
13:55:20|23811.16
13:55:22|23803.68
13:55:23|23805.05
13:55:24|23805.56
13:55:25|23807.11
13:55:26|23807.11
13:55:26|23812.79
13:55:28|23809.08
13:55:29|23806.23
13:55:30|23806.15
13:55:31|23809.44
13:55:31|23807.53
13:55:34|23807.6
13:55:35|23812.82
13:55:35|23809.3
13:55:37|23809.3
13:55:38|23818.59
13:55:38|23819.
13:55:40|23817.72
13:55:41|23823.28
13:55:43|23819.34
13:55:43|23820.08
13:55:44|23820.08
13:55:45|23822.86
13:55:46|23819.45
13:55:47|23815.52
13:55:48|23818.31
13:55:49|23818.41
13:55:50|23818.41
13:55:51|23818.25
13:55:52|23818.25
13:55:53|23815.23
13:55:54|23815.23
13:55:55|23814.75
13:55:56|23815.06
13:55:57|23812.62
13:55:58|23818.54
13:55:59|23813.21
13:56:00|23811.
13:56:01|23821.
13:56:02|23816.78
13:56:03|23816.2
13:56:04|23816.2
13:56:06|23813.95
13:56:07|23813.95
13:56:08|23814.55
13:56:09|23812.3
13:56:10|23812.3
13:56:11|23817.51
13:56:12|23817.91
13:56:13|23818.44
13:56:14|23818.44
13:56:15|23816.08
13:56:17|23818.91
13:56:17|23817.
13:56:18|23813.9
13:56:19|23812.19
13:56:21|23814.38
13:56:22|23814.91
13:56:23|23813.95
13:56:24|23810.45
13:56:24|23810.
13:56:26|23807.93
13:56:26|23807.93
13:56:28|23807.93
13:56:29|23807.93
13:56:29|23814.66
13:56:31|23816.96
13:56:32|23816.96
13:56:33|23813.1
13:56:34|23813.1
13:56:35|23809.91
13:56:36|23813.18
13:56:37|23813.18
13:56:38|23813.18
13:56:39|23821.
13:56:40|23821.
13:56:41|23821.
13:56:43|23818.
13:56:43|23816.81
13:56:45|23816.81
13:56:45|23820.71
13:56:47|23819.97
13:56:48|23815.95
13:56:49|23815.95
13:56:49|23812.75
13:56:51|23808.82
13:56:52|23804.53
13:56:53|23800.65
13:56:54|23800.11
13:56:55|23803.22
13:56:56|23799.5
13:56:57|23801.93
13:56:58|23801.93
13:57:00|23798.
13:57:00|23793.48
13:57:02|23786.12
13:57:03|23788.27
13:57:04|23788.06
13:57:05|23789.98
13:57:07|23789.98
13:57:08|23789.98
13:57:09|23794.44
13:57:10|23795.68
13:57:11|23797.12
13:57:12|23808.68
13:57:13|23804.08
13:57:14|23808.4
13:57:15|23807.31
13:57:16|23804.35
13:57:17|23808.63
13:57:18|23814.8
13:57:19|23816.17
13:57:20|23814.25
13:57:21|23815.75
13:57:22|23815.1
13:57:23|23806.1
13:57:24|23815.09
13:57:25|23813.89
13:57:26|23805.32
13:57:27|23808.
13:57:28|23802.8
13:57:29|23802.8
13:57:31|23805.28
13:57:32|23802.6
13:57:33|23804.37
13:57:34|23801.77
13:57:35|23802.25
13:57:36|23805.07
13:57:37|23803.57
13:57:38|23803.57
13:57:39|23806.67
13:57:40|23806.92
13:57:41|23806.92
13:57:43|23803.35
13:57:43|23802.84
13:57:44|23802.8
13:57:45|23805.02
13:57:46|23811.28
13:57:47|23810.39
13:57:49|23806.54
13:57:49|23804.46
13:57:51|23802.04
13:57:52|23803.25
13:57:52|23806.92
13:57:53|23806.92
13:57:54|23802.44
13:57:55|23803.3
13:57:56|23804.37
13:57:57|23805.75
13:57:59|23805.
13:58:00|23802.5
13:58:00|23802.5
13:58:01|23802.5
13:58:02|23802.01
13:58:04|23802.01
13:58:04|23811.5
13:58:05|23805.92
13:58:06|23805.92
13:58:08|23807.16
13:58:10|23807.64
13:58:12|23812.59
13:58:12|23812.59
13:58:13|23810.92
13:58:14|23809.67
13:58:15|23814.58
13:58:16|23819.83
13:58:17|23815.95
13:58:18|23815.95
13:58:19|23818.42
13:58:20|23815.17
13:58:21|23815.17
13:58:22|23817.34
13:58:24|23820.53
13:58:25|23820.53
13:58:26|23820.53
13:58:27|23829.23
13:58:28|23831.84
13:58:29|23826.25
13:58:31|23820.01
13:58:31|23818.97
13:58:33|23818.32
13:58:34|23820.65
13:58:35|23820.65
13:58:36|23810.
13:58:37|23810.
13:58:38|23812.57
13:58:39|23815.14
13:58:40|23817.1
13:58:41|23817.51
13:58:42|23812.62
13:58:43|23815.98
13:58:44|23811.17
13:58:45|23811.99
13:58:46|23812.02
13:58:47|23812.02
13:58:48|23816.43
13:58:49|23817.66
13:58:50|23817.66
13:58:51|23817.66
13:58:52|23817.66
13:58:53|23817.66
13:58:54|23813.73
13:58:55|23818.49
13:58:56|23815.2
13:58:57|23815.2
13:58:58|23815.2
13:58:59|23821.74
13:59:00|23818.46
13:59:01|23819.68
13:59:02|23819.68
13:59:04|23826.53
13:59:04|23825.05
13:59:05|23820.36
13:59:06|23823.47
13:59:07|23820.45
13:59:09|23821.4
13:59:10|23821.4
13:59:12|23834.92
13:59:12|23838.33
13:59:13|23836.96
13:59:15|23837.54
13:59:17|23843.04
13:59:17|23840.67
13:59:18|23839.28
13:59:20|23837.82
13:59:22|23833.27
13:59:22|23835.16
13:59:23|23835.87
13:59:25|23834.17
13:59:26|23835.46
13:59:26|23835.46
13:59:28|23834.15
13:59:29|23834.2
13:59:30|23827.59
13:59:31|23835.21
13:59:33|23832.07
13:59:33|23835.27
13:59:34|23835.27
13:59:35|23835.27
13:59:37|23829.77
13:59:38|23831.54
13:59:39|23831.54
13:59:40|23831.54
13:59:40|23839.97
13:59:41|23838.5
13:59:42|23839.51
13:59:43|23839.51
13:59:45|23838.1
13:59:46|23838.1
13:59:47|23838.1
13:59:48|23832.96
13:59:49|23831.93
13:59:50|23831.93
13:59:50|23830.59
13:59:51|23830.16
13:59:53|23830.16
13:59:53|23833.38
13:59:54|23833.38
13:59:56|23833.52
13:59:57|23836.05
13:59:58|23836.05
13:59:58|23838.64
14:00:00|23834.81
14:00:00|23815.
14:00:02|23795.06
14:00:02|23795.03
14:00:04|23793.58
14:00:04|23778.45
14:00:06|23778.56
14:00:06|23785.62
14:00:07|23794.04
14:00:10|23780.
14:00:10|23783.1
14:00:12|23783.46
14:00:13|23778.52
14:00:15|23787.54
14:00:16|23786.51
14:00:18|23783.24
14:00:18|23781.83
14:00:19|23775.21
14:00:20|23775.95
14:00:21|23767.4
14:00:22|23780.83
14:00:23|23770.
14:00:24|23765.05
14:00:25|23761.46
14:00:26|23764.02
14:00:27|23757.8
14:00:28|23761.9
14:00:29|23763.03
14:00:30|23759.38
14:00:31|23751.75
14:00:32|23748.1
14:00:33|23753.64
14:00:34|23750.
14:00:35|23751.34
14:00:37|23751.02
14:00:38|23742.24
14:00:39|23738.53
14:00:40|23738.25
14:00:40|23735.16
14:00:42|23733.29
14:00:43|23730.22
14:00:43|23715.88
14:00:46|23726.08
14:00:46|23728.96
14:00:47|23731.7
14:00:48|23722.29
14:00:49|23723.54
14:00:50|23732.57
14:00:52|23732.08
14:00:52|23729.9
14:00:54|23737.74
14:00:55|23728.9
14:00:56|23728.9
14:00:57|23727.83
14:00:58|23740.
14:00:58|23750.
14:00:59|23753.02
14:01:01|23754.38
14:01:01|23749.33
14:01:03|23748.64
14:01:04|23746.43
14:01:05|23743.53
14:01:06|23757.07
14:01:07|23762.79
14:01:08|23766.3
14:01:09|23772.2
14:01:10|23777.98
14:01:10|23779.34
14:01:13|23782.55
14:01:14|23770.83
14:01:15|23766.23
14:01:16|23756.7
14:01:17|23764.77
14:01:18|23764.77
14:01:19|23763.05
14:01:20|23766.9
14:01:21|23780.
14:01:22|23794.15
14:01:23|23789.78
14:01:24|23785.77
14:01:25|23791.44
14:01:26|23791.44
14:01:27|23785.88
14:01:28|23795.76
14:01:30|23807.11
14:01:31|23794.26
14:01:32|23796.08
14:01:33|23789.79
14:01:34|23788.36
14:01:35|23793.23
14:01:36|23796.13
14:01:37|23793.05
14:01:38|23793.05
14:01:39|23790.59
14:01:40|23795.67
14:01:41|23795.66
14:01:42|23795.66
14:01:43|23793.23
14:01:44|23796.2
14:01:45|23796.2
14:01:46|23786.57
14:01:47|23786.57
14:01:48|23786.57
14:01:49|23784.09
14:01:50|23780.98
14:01:51|23786.47
14:01:52|23786.16
14:01:54|23782.41
14:01:54|23772.86
14:01:55|23769.3
14:01:57|23773.73
14:01:57|23773.73
14:01:59|23780.
14:01:59|23780.
14:02:01|23782.39
14:02:01|23789.65
14:02:02|23785.01
14:02:03|23780.
14:02:04|23774.27
14:02:06|23765.56
14:02:07|23765.56
14:02:08|23771.36
14:02:09|23774.34
14:02:10|23774.34
14:02:12|23765.98
14:02:13|23766.31
14:02:14|23760.
14:02:16|23771.44
14:02:17|23771.24
14:02:19|23770.25
14:02:20|23771.48
14:02:21|23763.4
14:02:22|23776.43
14:02:23|23769.27
14:02:24|23770.32
14:02:24|23773.6
14:02:25|23778.56
14:02:26|23776.09
14:02:28|23775.63
14:02:29|23774.34
14:02:30|23774.34
14:02:30|23775.43
14:02:32|23779.34
14:02:33|23779.34
14:02:34|23779.34
14:02:36|23784.15
14:02:36|23782.97
14:02:37|23783.7
14:02:38|23783.7
14:02:39|23775.82
14:02:41|23777.21
14:02:42|23779.63
14:02:43|23779.49
14:02:44|23779.49
14:02:45|23779.49
14:02:47|23787.35
14:02:47|23780.95
14:02:48|23790.
14:02:50|23792.2
14:02:51|23799.78
14:02:51|23799.78
14:02:54|23801.53
14:02:54|23803.19
14:02:55|23805.53
14:02:56|23806.13
14:02:57|23799.58
14:02:58|23799.58
14:02:59|23806.18
14:03:00|23801.53
14:03:01|23794.52
14:03:02|23794.52
14:03:04|23804.92
14:03:04|23807.83
14:03:06|23805.48
14:03:06|23810.
14:03:07|23807.53
14:03:09|23807.53
14:03:10|23811.91
14:03:12|23808.08
14:03:12|23806.16
14:03:14|23808.47
14:03:16|23810.99
14:03:16|23810.18
14:03:17|23810.18
14:03:19|23811.63
14:03:21|23809.11
14:03:21|23811.6
14:03:22|23804.86
14:03:23|23809.55
14:03:24|23801.23
14:03:26|23808.11
14:03:26|23804.97
14:03:27|23806.5
14:03:29|23810.
14:03:31|23812.81
14:03:31|23812.81
14:03:33|23813.67
14:03:35|23816.22
14:03:35|23816.22
14:03:36|23810.57
14:03:37|23813.9
14:03:38|23816.61
14:03:39|23813.4
14:03:40|23813.4
14:03:42|23807.92
14:03:43|23807.13
14:03:43|23804.75
14:03:44|23804.75
14:03:46|23804.79
14:03:47|23804.52
14:03:48|23809.17
14:03:49|23811.43
14:03:49|23816.81
14:03:50|23816.81
14:03:52|23814.05
14:03:52|23812.61
14:03:54|23812.61
14:03:55|23811.05
14:03:56|23814.75
14:03:56|23816.81
14:03:57|23812.33
14:03:59|23804.27
14:03:59|23809.23
14:04:02|23802.88
14:04:02|23806.28
14:04:03|23800.06
14:04:04|23816.81
14:04:06|23808.49
14:04:06|23809.21
14:04:08|23809.21
14:04:09|23805.66
14:04:09|23808.49
14:04:11|23813.28
14:04:13|23812.64
14:04:14|23808.26
14:04:15|23808.26
14:04:16|23809.71
14:04:17|23814.48
14:04:18|23816.81
14:04:18|23820.
14:04:20|23820.
14:04:22|23818.71
14:04:22|23818.71
14:04:23|23818.71
14:04:24|23830.
14:04:25|23824.34
14:04:26|23823.3
14:04:27|23823.22
14:04:28|23825.57
14:04:29|23820.88
14:04:31|23819.29
14:04:32|23819.29
14:04:32|23819.11
14:04:34|23812.5
14:04:34|23810.
14:04:36|23807.13
14:04:38|23809.22
14:04:38|23809.22
14:04:39|23809.22
14:04:40|23813.27
14:04:42|23815.82
14:04:43|23815.82
14:04:44|23815.82
14:04:45|23811.77
14:04:45|23807.18
14:04:46|23809.55
14:04:48|23809.55
14:04:49|23802.05
14:04:50|23800.
14:04:51|23800.67
14:04:51|23800.67
14:04:53|23800.67
14:04:54|23800.67
14:04:55|23801.67
14:04:55|23801.67
14:04:56|23802.65
14:04:57|23803.28
14:04:59|23803.28
14:05:00|23804.96
14:05:00|23805.19
14:05:02|23814.9
14:05:02|23810.34
14:05:03|23816.34
14:05:04|23807.67
14:05:06|23805.86
14:05:07|23808.15
14:05:08|23811.83
14:05:09|23814.33
14:05:10|23814.33
14:05:11|23812.21
14:05:12|23810.82
14:05:13|23812.16
14:05:14|23809.01
14:05:14|23809.01
14:05:15|23805.88
14:05:17|23800.52
14:05:19|23795.21
14:05:19|23795.21
14:05:21|23796.04
14:05:22|23796.04
14:05:23|23792.49
14:05:24|23787.76
14:05:24|23792.05
14:05:26|23792.05
14:05:27|23788.53
14:05:27|23791.96
14:05:29|23791.96
14:05:30|23793.3
14:05:32|23794.38
14:05:32|23798.78
14:05:33|23798.48
14:05:34|23798.48
14:05:35|23794.37
14:05:36|23796.52
14:05:38|23796.52
14:05:39|23800.
14:05:40|23800.28
14:05:40|23799.08
14:05:41|23797.5
14:05:43|23795.23
14:05:44|23794.4
14:05:45|23790.8
14:05:46|23793.42
14:05:47|23793.42
14:05:48|23787.62
14:05:49|23783.46
14:05:50|23781.34
14:05:51|23777.89
14:05:52|23777.75
14:05:53|23774.19
14:05:54|23780.1
14:05:55|23782.22
14:05:56|23782.22
14:05:57|23778.14
14:05:58|23771.56
14:05:59|23769.03
14:06:00|23772.85
14:06:01|23772.85
14:06:02|23772.85
14:06:03|23772.85
14:06:04|23780.
14:06:05|23781.53
14:06:06|23778.97
14:06:07|23777.18
14:06:08|23780.77
14:06:09|23784.45
14:06:10|23786.61
14:06:11|23781.92
14:06:12|23781.07
14:06:13|23781.07
14:06:14|23777.56
14:06:15|23780.68
14:06:17|23780.69
14:06:18|23780.69
14:06:19|23778.88
14:06:20|23781.42
14:06:21|23775.95
14:06:22|23775.95
14:06:23|23775.95
14:06:24|23773.17
14:06:25|23768.59
14:06:27|23772.5
14:06:27|23770.57
14:06:29|23770.57
14:06:30|23770.57
14:06:31|23770.57
14:06:33|23776.18
14:06:33|23772.84
14:06:35|23770.96
14:06:36|23775.5
14:06:37|23775.5
14:06:39|23776.85
14:06:39|23776.85
14:06:40|23778.28
14:06:41|23776.79
14:06:42|23775.18
14:06:43|23774.12
14:06:44|23770.
14:06:45|23773.34
14:06:46|23773.34
14:06:47|23776.33
14:06:48|23773.78
14:06:50|23768.38
14:06:51|23768.38
14:06:52|23770.62
14:06:53|23769.3
14:06:54|23765.29
14:06:54|23766.57
14:06:56|23763.7
14:06:56|23758.09
14:06:58|23752.69
14:06:59|23753.96
14:07:00|23754.66
14:07:01|23754.66
14:07:02|23755.92
14:07:04|23760.23
14:07:04|23760.23
14:07:05|23761.32
14:07:06|23761.32
14:07:07|23754.76
14:07:08|23756.1
14:07:09|23756.1
14:07:10|23755.69
14:07:11|23756.64
14:07:12|23760.29
14:07:13|23761.41
14:07:14|23761.19
14:07:15|23763.3
14:07:16|23764.58
14:07:18|23764.13
14:07:20|23767.37
14:07:20|23767.37
14:07:21|23767.37
14:07:22|23760.25
14:07:24|23760.25
14:07:25|23763.24
14:07:26|23768.57
14:07:27|23768.57
14:07:28|23768.57
14:07:30|23758.
14:07:30|23758.
14:07:31|23763.21
14:07:32|23763.21
14:07:33|23766.93
14:07:34|23766.93
14:07:36|23766.93
14:07:37|23769.99
14:07:38|23767.99
14:07:40|23767.46
14:07:41|23772.5
14:07:43|23774.58
14:07:44|23774.58
14:07:44|23774.58
14:07:45|23773.42
14:07:46|23775.2
14:07:47|23775.43
14:07:49|23770.53
14:07:49|23770.53
14:07:50|23770.53
14:07:51|23780.48
14:07:52|23780.47
14:07:53|23782.22
14:07:55|23782.17
14:07:56|23778.23
14:07:58|23783.78
14:07:58|23784.19
14:07:59|23783.08
14:08:00|23787.17
14:08:01|23796.23
14:08:02|23800.
14:08:04|23802.44
14:08:05|23796.94
14:08:06|23799.1
14:08:07|23798.14
14:08:08|23793.72
14:08:09|23791.18
14:08:10|23791.18
14:08:11|23791.07
14:08:12|23795.74
14:08:13|23795.64
14:08:14|23795.64
14:08:15|23795.64
14:08:16|23795.64
14:08:17|23805.
14:08:18|23803.82
14:08:20|23811.63
14:08:21|23814.89
14:08:23|23811.32
14:08:23|23811.32
14:08:25|23811.03
14:08:27|23811.57
14:08:27|23811.57
14:08:28|23813.6
14:08:29|23816.81
14:08:30|23819.43
14:08:31|23814.96
14:08:32|23811.9
14:08:33|23808.12
14:08:34|23810.36
14:08:36|23808.25
14:08:36|23807.64
14:08:37|23810.3
14:08:38|23815.43
14:08:40|23802.16
14:08:41|23801.12
14:08:42|23810.64
14:08:43|23803.59
14:08:43|23810.7
14:08:45|23800.12
14:08:46|23804.07
14:08:47|23806.93
14:08:48|23804.36
14:08:49|23804.36
14:08:50|23804.76
14:08:51|23810.
14:08:52|23810.
14:08:53|23812.82
14:08:54|23816.44
14:08:55|23814.48
14:08:56|23811.83
14:08:57|23808.87
14:08:59|23807.14
14:08:59|23802.13
14:09:00|23813.84
14:09:02|23813.
14:09:03|23810.01
14:09:04|23815.
14:09:05|23815.
14:09:06|23826.42
14:09:07|23819.3
14:09:09|23823.47
14:09:09|23817.55
14:09:10|23819.28
14:09:11|23820.71
14:09:12|23819.4
14:09:14|23814.85
14:09:15|23817.56
14:09:16|23817.56
14:09:17|23813.37
14:09:18|23811.81
14:09:19|23810.8
14:09:22|23810.5
14:09:22|23808.68
14:09:24|23808.68
14:09:25|23808.68
14:09:26|23815.68
14:09:27|23810.97
14:09:27|23811.4
14:09:29|23810.29
14:09:29|23812.38
14:09:31|23808.89
14:09:32|23808.49
14:09:33|23808.49
14:09:33|23808.49
14:09:35|23808.49
14:09:35|23808.49
14:09:37|23810.84
14:09:38|23810.08
14:09:39|23812.78
14:09:40|23810.66
14:09:40|23813.15
14:09:43|23815.14
14:09:43|23814.68
14:09:45|23815.39
14:09:46|23815.39
14:09:46|23815.39
14:09:47|23813.72
14:09:49|23814.
14:09:50|23813.75
14:09:51|23810.95
14:09:52|23810.95
14:09:53|23810.95
14:09:54|23810.95
14:09:54|23810.95
14:09:56|23811.92
14:09:56|23810.94
14:09:58|23810.94
14:09:59|23810.94
14:10:00|23809.79
14:10:01|23811.13
14:10:01|23812.24
14:10:03|23812.24
14:10:05|23811.77
14:10:05|23818.31
14:10:07|23820.1
14:10:08|23817.82
14:10:09|23818.34
14:10:10|23818.85
14:10:11|23818.85
14:10:12|23817.92
14:10:13|23817.92
14:10:14|23821.59
14:10:15|23825.
14:10:15|23827.79
14:10:17|23823.65
14:10:17|23823.65
14:10:18|23823.65
14:10:20|23823.65
14:10:22|23826.
14:10:22|23824.91
14:10:23|23824.91
14:10:24|23824.91
14:10:25|23830.
14:10:26|23825.45
14:10:28|23833.65
14:10:28|23829.74
14:10:31|23831.85
14:10:31|23826.38
14:10:32|23833.85
14:10:33|23830.62
14:10:35|23833.79
14:10:37|23830.08
14:10:37|23835.11
14:10:38|23835.11
14:10:39|23844.52
14:10:40|23849.78
14:10:41|23847.87
14:10:42|23849.34
14:10:43|23841.78
14:10:45|23835.72
14:10:46|23839.92
14:10:47|23839.92
14:10:48|23834.97
14:10:48|23831.55
14:10:49|23837.23
14:10:51|23838.93
14:10:52|23838.93
14:10:52|23838.48
14:10:53|23838.86
14:10:55|23837.68
14:10:56|23838.71
14:10:56|23840.37
14:10:59|23838.13
14:10:59|23838.13
14:11:00|23837.04
14:11:01|23834.78
14:11:02|23834.52
14:11:03|23838.89
14:11:04|23835.45
14:11:06|23830.96
14:11:07|23830.96
14:11:09|23834.24
14:11:09|23834.24
14:11:10|23835.18
14:11:12|23831.13
14:11:13|23828.3
14:11:14|23827.32
14:11:14|23827.32
14:11:16|23822.2
14:11:17|23822.2
14:11:17|23825.31
14:11:18|23821.64
14:11:19|23825.43
14:11:21|23827.49
14:11:23|23825.73
14:11:23|23823.2
14:11:24|23823.2
14:11:25|23823.2
14:11:26|23821.22
14:11:28|23820.12
14:11:29|23820.
14:11:29|23824.98
14:11:31|23824.99
14:11:32|23824.99
14:11:32|23824.99
14:11:33|23822.79
14:11:34|23822.79
14:11:36|23822.79
14:11:38|23825.63
14:11:38|23825.63
14:11:39|23826.23
14:11:40|23824.59
14:11:42|23826.
14:11:43|23826.
14:11:43|23826.
14:11:45|23825.75
14:11:46|23823.44
14:11:48|23825.13
14:11:48|23825.13
14:11:49|23825.13
14:11:50|23825.88
14:11:51|23832.2
14:11:52|23832.2
14:11:53|23832.2
14:11:54|23830.95
14:11:55|23830.95
14:11:56|23830.95
14:11:57|23831.34
14:11:58|23830.84
14:11:59|23832.82
14:12:01|23830.33
14:12:02|23830.65
14:12:02|23830.65
14:12:03|23833.21
14:12:04|23835.26
14:12:07|23830.85
14:12:07|23828.03
14:12:08|23828.03
14:12:09|23830.34
14:12:10|23826.75
14:12:11|23826.75
14:12:12|23821.37
14:12:13|23820.92
14:12:14|23820.92
14:12:15|23824.64
14:12:17|23827.04
14:12:17|23823.55
14:12:18|23823.55
14:12:19|23823.55
14:12:20|23823.55
14:12:21|23827.81
14:12:22|23827.81
14:12:24|23825.27
14:12:26|23825.92
14:12:26|23825.92
14:12:27|23825.92
14:12:28|23824.89
14:12:29|23829.69
14:12:30|23829.69
14:12:31|23830.89
14:12:33|23828.57
14:12:33|23828.71
14:12:34|23828.71
14:12:36|23828.71
14:12:37|23829.96
14:12:39|23828.29
14:12:39|23828.29
14:12:40|23830.3
14:12:41|23830.3
14:12:42|23824.44
14:12:43|23824.44
14:12:44|23826.58
14:12:46|23826.58
14:12:47|23823.22
14:12:47|23823.22
14:12:49|23823.31
14:12:51|23827.22
14:12:51|23827.22
14:12:52|23824.52
14:12:53|23829.04
14:12:54|23829.04
14:12:55|23832.22
14:12:56|23832.22
14:12:57|23834.52
14:12:58|23836.1
14:12:59|23836.29
14:13:00|23841.4
14:13:01|23837.6
14:13:02|23837.13
14:13:03|23840.97
14:13:04|23841.24
14:13:05|23842.91
14:13:06|23845.35
14:13:07|23845.35
14:13:08|23845.35
14:13:09|23848.36
14:13:10|23846.61
14:13:11|23846.61
14:13:12|23844.96
14:13:13|23841.
14:13:14|23841.
14:13:15|23841.
14:13:16|23837.58
14:13:17|23836.79
14:13:18|23841.11
14:13:19|23841.11
14:13:20|23841.11
14:13:21|23841.11
14:13:23|23841.11
14:13:24|23841.11
14:13:26|23841.11
14:13:26|23841.11
14:13:27|23842.63
14:13:28|23839.52
14:13:29|23837.94
14:13:31|23840.4
14:13:32|23840.4
14:13:32|23841.03
14:13:34|23837.71
14:13:34|23837.83
14:13:36|23839.43
14:13:37|23838.23
14:13:37|23838.23
14:13:39|23839.88
14:13:41|23836.61
14:13:41|23832.81
14:13:42|23830.
14:13:44|23835.28
14:13:45|23835.28
14:13:45|23831.27
14:13:46|23834.26
14:13:48|23834.26
14:13:48|23834.84
14:13:50|23835.19
14:13:51|23835.19
14:13:52|23835.19
14:13:52|23835.19
14:13:53|23835.19
14:13:54|23832.12
14:13:56|23832.12
14:13:56|23832.12
14:13:57|23832.13
14:13:59|23832.13
14:13:59|23830.87
14:14:01|23828.55
14:14:02|23820.73
14:14:02|23824.29
14:14:04|23820.14
14:14:05|23821.53
14:14:06|23817.6
14:14:07|23817.6
14:14:07|23820.68
14:14:09|23820.68
14:14:10|23820.68
14:14:11|23820.68
14:14:12|23819.99
14:14:12|23812.83
14:14:14|23819.44
14:14:15|23818.84
14:14:16|23818.84
14:14:17|23808.49
14:14:17|23812.46
14:14:19|23817.61
14:14:20|23820.58
14:14:20|23823.32
14:14:22|23823.32
14:14:23|23823.32
14:14:25|23822.55
14:14:26|23822.5
14:14:27|23826.05
14:14:28|23824.67
14:14:28|23824.67
14:14:29|23824.72
14:14:30|23824.72
14:14:31|23824.72
14:14:32|23826.92
14:14:33|23821.6
14:14:36|23821.32
14:14:36|23821.32
14:14:37|23821.86
14:14:39|23823.77
14:14:40|23821.61
14:14:41|23821.61
14:14:41|23815.05
14:14:43|23821.48
14:14:44|23813.76
14:14:45|23812.02
14:14:47|23812.8
14:14:48|23812.08
14:14:48|23811.69
14:14:50|23811.69
14:14:50|23820.27
14:14:52|23810.
14:14:52|23815.05
14:14:54|23816.14
14:14:54|23817.67
14:14:56|23819.97
14:14:57|23816.97
14:14:58|23819.77
14:14:59|23819.77
14:15:00|23822.77
14:15:01|23829.67
14:15:02|23829.67
14:15:03|23829.88
14:15:04|23824.09
14:15:06|23824.81
14:15:06|23830.31
14:15:07|23829.54
14:15:09|23826.9
14:15:09|23822.92
14:15:11|23824.05
14:15:12|23827.62
14:15:12|23827.71
14:15:14|23829.42
14:15:15|23829.97
14:15:15|23833.07
14:15:17|23833.07
14:15:17|23833.33
14:15:19|23831.1
14:15:19|23829.76
14:15:21|23829.76
14:15:22|23833.1
14:15:23|23833.1
14:15:25|23832.91
14:15:26|23832.91
14:15:27|23835.07
14:15:27|23834.27
14:15:28|23837.17
14:15:30|23834.16
14:15:31|23827.73
14:15:32|23832.58
14:15:32|23832.58
14:15:34|23830.74
14:15:35|23830.74
14:15:37|23833.42
14:15:37|23833.42
14:15:39|23834.32
14:15:39|23833.41
14:15:41|23833.41
14:15:42|23833.41
14:15:43|23840.
14:15:45|23835.64
14:15:46|23835.64
14:15:46|23835.64
14:15:47|23839.99
14:15:48|23834.51
14:15:50|23834.51
14:15:50|23834.7
14:15:52|23832.17
14:15:52|23834.25
14:15:53|23823.45
14:15:55|23829.86
14:15:55|23817.29
14:15:56|23816.88
14:15:57|23818.53
14:15:58|23818.53
14:15:59|23820.
14:16:00|23823.22
14:16:01|23819.43
14:16:03|23819.43
14:16:04|23823.
14:16:05|23822.25
14:16:06|23826.86
14:16:06|23824.84
14:16:07|23824.81
14:16:09|23820.4
14:16:10|23820.4
14:16:11|23829.96
14:16:11|23821.56
14:16:12|23821.54
14:16:14|23821.54
14:16:15|23821.54
14:16:15|23822.2
14:16:17|23822.2
14:16:18|23821.19
14:16:18|23823.3
14:16:20|23823.01
14:16:20|23819.9
14:16:21|23819.9
14:16:22|23819.9
14:16:24|23821.71
14:16:24|23821.71
14:16:26|23822.59
14:16:27|23823.5
14:16:29|23821.21
14:16:29|23821.67
14:16:30|23821.67
14:16:32|23818.59
14:16:33|23818.59
14:16:34|23819.65
14:16:35|23816.96
14:16:37|23817.66
14:16:37|23817.66
14:16:39|23821.1
14:16:40|23821.42
14:16:41|23823.43
14:16:43|23821.57
14:16:44|23821.59
14:16:44|23822.77
14:16:46|23819.2
14:16:47|23820.34
14:16:48|23820.34
14:16:49|23813.07
14:16:50|23813.07
14:16:52|23815.15
14:16:53|23815.15
14:16:53|23816.02
14:16:54|23816.44
14:16:56|23816.44
14:16:56|23814.79
14:16:58|23816.2
14:17:00|23818.03
14:17:01|23821.59
14:17:02|23821.59
14:17:03|23822.08
14:17:03|23822.08
14:17:05|23820.29
14:17:05|23823.41
14:17:07|23825.75
14:17:08|23829.44
14:17:09|23829.44
14:17:09|23829.44
14:17:11|23827.55
14:17:12|23830.
14:17:13|23830.31
14:17:13|23830.31
14:17:15|23830.31
14:17:16|23830.29
14:17:16|23831.48
14:17:18|23832.22
14:17:19|23832.22
14:17:20|23832.37
14:17:21|23832.37
14:17:22|23829.34
14:17:23|23832.07
14:17:24|23828.24
14:17:25|23823.8
14:17:26|23823.8
14:17:27|23822.55
14:17:29|23825.29
14:17:30|23825.29
14:17:31|23826.93
14:17:33|23825.51
14:17:34|23825.51
14:17:35|23817.7
14:17:35|23821.8
14:17:36|23827.99
14:17:38|23830.
14:17:39|23833.18
14:17:40|23835.12
14:17:40|23835.95
14:17:42|23842.34
14:17:43|23842.62
14:17:44|23839.42
14:17:46|23839.42
14:17:46|23839.42
14:17:48|23838.9
14:17:48|23838.9
14:17:50|23838.46
14:17:50|23829.98
14:17:52|23837.8
14:17:53|23841.41
14:17:53|23833.55
14:17:55|23835.97
14:17:56|23833.44
14:17:58|23832.67
14:17:59|23832.67
14:17:59|23832.67
14:18:00|23837.51
14:18:02|23833.98
14:18:03|23836.37
14:18:04|23836.37
14:18:05|23836.37
14:18:06|23836.37
14:18:07|23841.41
14:18:08|23841.41
14:18:09|23841.41
14:18:10|23839.96
14:18:12|23838.33
14:18:12|23838.33
14:18:13|23838.33
14:18:14|23838.33
14:18:15|23848.3
14:18:16|23852.61
14:18:17|23846.96
14:18:19|23851.6
14:18:20|23848.38
14:18:21|23849.89
14:18:21|23841.76
14:18:24|23836.99
14:18:24|23836.99
14:18:26|23833.72
14:18:27|23833.72
14:18:29|23836.67
14:18:29|23835.13
14:18:30|23835.13
14:18:32|23834.71
14:18:34|23834.71
14:18:35|23833.53
14:18:35|23833.53
14:18:38|23839.12
14:18:38|23842.73
14:18:39|23841.4
14:18:40|23838.71
14:18:41|23838.13
14:18:42|23840.38
14:18:44|23840.37
14:18:45|23844.66
14:18:45|23842.29
14:18:47|23839.79
14:18:48|23840.44
14:18:48|23840.44
14:18:50|23840.44
14:18:51|23839.69
14:18:52|23844.78
14:18:53|23844.78
14:18:53|23844.66
14:18:54|23844.66
14:18:55|23844.4
14:18:58|23846.59
14:18:58|23848.68
14:18:59|23848.68
14:19:00|23848.68
14:19:01|23847.48
14:19:02|23847.22
14:19:04|23853.25
14:19:05|23854.35
14:19:06|23854.35
14:19:08|23853.04
14:19:08|23857.35
14:19:09|23855.06
14:19:10|23856.89
14:19:11|23853.55
14:19:12|23853.55
14:19:13|23859.06
14:19:14|23857.54
14:19:15|23856.37
14:19:16|23858.06
14:19:17|23858.07
14:19:19|23859.4
14:19:20|23859.4
14:19:21|23859.99
14:19:21|23859.99
14:19:23|23858.35
14:19:24|23858.35
14:19:26|23858.35
14:19:26|23858.35
14:19:27|23858.35
14:19:29|23856.51
14:19:31|23854.12
14:19:31|23854.12
14:19:32|23863.26
14:19:33|23867.89
14:19:35|23866.55
14:19:36|23866.55
14:19:36|23866.55
14:19:37|23871.37
14:19:39|23868.26
14:19:40|23868.41
14:19:41|23871.32
14:19:43|23871.18
14:19:44|23871.18
14:19:44|23873.65
14:19:45|23873.07
14:19:47|23874.73
14:19:48|23874.73
14:19:48|23874.73
14:19:50|23872.37
14:19:51|23872.37
14:19:52|23872.2
14:19:53|23874.58
14:19:53|23874.58
14:19:55|23876.43
14:19:56|23876.43
14:19:58|23867.98
14:19:58|23870.79
14:19:59|23864.23
14:20:01|23867.71
14:20:02|23867.71
14:20:03|23867.97
14:20:05|23870.03
14:20:06|23870.79
14:20:07|23871.44
14:20:08|23864.12
14:20:09|23871.04
14:20:10|23871.04
14:20:11|23867.55
14:20:13|23864.01
14:20:14|23865.36
14:20:15|23859.72
14:20:16|23864.31
14:20:17|23863.42
14:20:18|23858.11
14:20:19|23858.11
14:20:20|23856.39
14:20:21|23855.41
14:20:22|23851.44
14:20:23|23848.16
14:20:24|23850.8
14:20:25|23848.43
14:20:26|23845.66
14:20:27|23843.26
14:20:28|23844.39
14:20:30|23849.68
14:20:30|23846.49
14:20:32|23853.42
14:20:33|23853.42
14:20:35|23853.52
14:20:36|23856.23
14:20:37|23857.21
14:20:39|23859.21
14:20:39|23859.21
14:20:41|23859.66
14:20:41|23856.27
14:20:43|23857.7
14:20:43|23857.7
14:20:45|23858.99
14:20:46|23858.99
14:20:47|23858.21
14:20:47|23858.21
14:20:49|23862.33
14:20:50|23858.16
14:20:50|23860.36
14:20:51|23857.68
14:20:52|23861.6
14:20:54|23858.83
14:20:55|23859.22
14:20:56|23859.22
14:20:57|23859.22
14:20:59|23859.09
14:21:01|23853.32
14:21:01|23857.35
14:21:02|23855.8
14:21:03|23854.59
14:21:04|23854.59
14:21:06|23854.81
14:21:06|23854.81
14:21:07|23863.83
14:21:09|23860.02
14:21:10|23860.02
14:21:11|23860.47
14:21:12|23860.47
14:21:13|23859.83
14:21:14|23861.86
14:21:16|23860.12
14:21:16|23860.11
14:21:17|23858.6
14:21:19|23861.13
14:21:20|23861.38
14:21:21|23861.38
14:21:22|23861.38
14:21:23|23861.38
14:21:24|23860.04
14:21:25|23858.64
14:21:26|23858.64
14:21:27|23864.63
14:21:27|23865.81
14:21:29|23869.49
14:21:30|23869.49
14:21:31|23868.55
14:21:32|23864.92
14:21:32|23866.85
14:21:35|23866.87
14:21:35|23866.87
14:21:36|23868.52
14:21:37|23868.52
14:21:38|23868.52
14:21:39|23863.65
14:21:41|23863.77
14:21:43|23860.
14:21:43|23860.
14:21:44|23863.41
14:21:46|23865.12
14:21:46|23862.58
14:21:48|23862.58
14:21:49|23862.58
14:21:50|23862.58
14:21:51|23859.58
14:21:51|23859.58
14:21:52|23861.91
14:21:54|23864.66
14:21:55|23864.66
14:21:56|23860.84
14:21:56|23864.64
14:21:58|23869.73
14:21:59|23869.73
14:21:59|23870.03
14:22:01|23867.26
14:22:02|23869.54
14:22:03|23866.06
14:22:04|23866.06
14:22:05|23866.06
14:22:07|23864.01
14:22:07|23866.64
14:22:09|23866.64
14:22:10|23863.2
14:22:11|23874.46
14:22:12|23874.46
14:22:13|23875.4
14:22:13|23868.36
14:22:15|23869.96
14:22:16|23865.1
14:22:17|23867.3
14:22:18|23864.82
14:22:19|23871.27
14:22:19|23874.1
14:22:22|23862.9
14:22:22|23869.08
14:22:23|23867.41
14:22:24|23864.2
14:22:25|23866.74
14:22:26|23869.35
14:22:27|23869.35
14:22:28|23869.35
14:22:29|23868.07
14:22:30|23871.
14:22:31|23868.86
14:22:32|23868.6
14:22:33|23872.36
14:22:35|23873.07
14:22:37|23873.07
14:22:38|23871.6
14:22:39|23871.6
14:22:40|23875.91
14:22:40|23875.91
14:22:42|23873.04
14:22:42|23871.62
14:22:45|23870.88
14:22:45|23871.14
14:22:46|23873.07
14:22:47|23868.33
14:22:49|23874.6
14:22:49|23874.6
14:22:50|23871.53
14:22:51|23874.79
14:22:52|23874.79
14:22:53|23874.11
14:22:54|23878.7
14:22:55|23878.7
14:22:56|23875.36
14:22:57|23871.62
14:22:58|23873.16
14:23:00|23876.21
14:23:01|23876.21
14:23:01|23876.21
14:23:03|23877.62
14:23:04|23874.78
14:23:04|23876.17
14:23:06|23876.17
14:23:07|23874.31
14:23:08|23874.31
14:23:08|23874.31
14:23:10|23875.97
14:23:11|23875.1
14:23:12|23875.1
14:23:13|23877.
14:23:13|23881.79
14:23:14|23881.79
14:23:16|23878.62
14:23:16|23882.94
14:23:18|23882.94
14:23:18|23880.
14:23:21|23882.
14:23:21|23880.77
14:23:22|23880.3
14:23:23|23880.3
14:23:24|23882.35
14:23:25|23884.29
14:23:26|23882.52
14:23:27|23884.95
14:23:28|23884.95
14:23:29|23876.86
14:23:30|23872.81
14:23:31|23877.65
14:23:32|23871.64
14:23:34|23877.66
14:23:35|23877.66
14:23:36|23874.77
14:23:37|23870.32
14:23:39|23871.32
14:23:40|23872.14
14:23:41|23872.42
14:23:41|23875.01
14:23:43|23875.01
14:23:43|23872.08
14:23:45|23863.72
14:23:46|23866.44
14:23:46|23866.79
14:23:47|23867.11
14:23:48|23868.23
14:23:50|23868.33
14:23:50|23865.24
14:23:52|23865.24
14:23:53|23867.67
14:23:53|23865.59
14:23:55|23865.59
14:23:56|23868.48
14:23:57|23864.65
14:23:58|23864.65
14:23:59|23864.65
14:24:00|23868.47
14:24:01|23868.47
14:24:02|23868.49
14:24:03|23874.46
14:24:04|23876.85
14:24:05|23875.88
14:24:06|23875.88
14:24:07|23875.
14:24:08|23871.23
14:24:10|23864.6
14:24:10|23865.92
14:24:11|23865.92
14:24:12|23865.92
14:24:14|23865.92
14:24:15|23863.66
14:24:15|23863.56
14:24:16|23864.75
14:24:17|23864.87
14:24:19|23864.87
14:24:19|23864.87
14:24:21|23868.1
14:24:22|23864.1
14:24:23|23869.56
14:24:24|23869.56
14:24:25|23866.21
14:24:26|23866.25
14:24:28|23864.51
14:24:29|23871.88
14:24:30|23871.88
14:24:31|23869.99
14:24:32|23869.99
14:24:33|23869.55
14:24:35|23869.55
14:24:35|23871.97
14:24:37|23871.97
14:24:38|23871.97
14:24:38|23871.21
14:24:39|23871.21
14:24:41|23872.
14:24:41|23862.47
14:24:43|23864.99
14:24:43|23864.99
14:24:45|23860.
14:24:46|23858.39
14:24:47|23863.1
14:24:48|23863.1
14:24:49|23863.1
14:24:50|23862.23
14:24:52|23862.23
14:24:52|23862.23
14:24:54|23859.83
14:24:54|23859.83
14:24:55|23858.33
14:24:56|23857.93
14:24:58|23857.93
14:24:59|23857.93
14:25:00|23858.28
14:25:01|23858.28
14:25:02|23853.41
14:25:02|23857.37
14:25:04|23857.23
14:25:05|23857.23
14:25:06|23860.63
14:25:07|23857.86
14:25:08|23858.13
14:25:09|23855.15
14:25:11|23857.09
14:25:12|23857.09
14:25:13|23855.33
14:25:15|23855.33
14:25:16|23859.52
14:25:17|23859.52
14:25:17|23862.86
14:25:19|23862.86
14:25:20|23856.28
14:25:20|23856.28
14:25:22|23856.28
14:25:22|23853.78
14:25:23|23850.
14:25:24|23850.
14:25:25|23846.51
14:25:27|23846.51
14:25:27|23842.52
14:25:28|23843.88
14:25:29|23845.07
14:25:31|23843.75
14:25:32|23843.27
14:25:33|23843.25
14:25:34|23835.43
14:25:36|23832.84
14:25:36|23836.77
14:25:38|23843.62
14:25:40|23840.1
14:25:41|23838.52
14:25:43|23842.79
14:25:44|23839.82
14:25:45|23843.62
14:25:45|23843.62
14:25:46|23843.26
14:25:48|23838.59
14:25:48|23834.49
14:25:49|23834.49
14:25:50|23839.62
14:25:51|23838.44
14:25:53|23838.44
14:25:53|23838.44
14:25:54|23835.82
14:25:56|23835.82
14:25:57|23833.92
14:25:58|23833.92
14:25:59|23835.58
14:26:00|23840.01
14:26:01|23835.96
14:26:02|23841.26
14:26:04|23836.34
14:26:04|23840.9
14:26:06|23840.9
14:26:06|23840.9
14:26:07|23840.9
14:26:09|23840.9
14:26:10|23840.9
14:26:11|23836.16
14:26:12|23831.46
14:26:13|23831.46
14:26:14|23833.33
14:26:15|23839.57
14:26:17|23838.39
14:26:17|23839.89
14:26:18|23839.89
14:26:20|23835.84
14:26:21|23835.84
14:26:23|23835.05
14:26:24|23828.39
14:26:25|23830.
14:26:25|23826.59
14:26:27|23827.96
14:26:27|23827.96
14:26:28|23822.14
14:26:30|23828.22
14:26:31|23828.22
14:26:32|23822.93
14:26:34|23822.93
14:26:35|23820.
14:26:35|23819.83
14:26:36|23819.83
14:26:37|23829.97
14:26:39|23831.9
14:26:41|23829.8
14:26:41|23832.28
14:26:43|23832.28
14:26:44|23830.84
14:26:45|23830.84
14:26:46|23830.84
14:26:47|23829.06
14:26:48|23833.25
14:26:50|23835.17
14:26:51|23839.54
14:26:51|23838.69
14:26:52|23841.76
14:26:54|23841.76
14:26:54|23841.76
14:26:55|23838.01
14:26:57|23838.01
14:26:57|23840.14
14:26:58|23840.14
14:26:59|23842.52
14:27:01|23843.41
14:27:02|23839.4
14:27:02|23839.4
14:27:03|23839.4
14:27:05|23847.13
14:27:05|23850.89
14:27:07|23848.56
14:27:08|23853.62
14:27:09|23851.62
14:27:10|23852.56
14:27:11|23854.39
14:27:12|23854.39
14:27:13|23854.39
14:27:14|23856.01
14:27:15|23855.36
14:27:16|23856.15
14:27:17|23860.
14:27:18|23856.19
14:27:19|23856.52
14:27:20|23861.92
14:27:21|23853.56
14:27:22|23856.97
14:27:23|23856.97
14:27:24|23856.97
14:27:26|23855.97
14:27:26|23851.03
14:27:27|23850.
14:27:29|23851.61
14:27:30|23851.21
14:27:31|23849.06
14:27:32|23849.06
14:27:32|23849.06
14:27:34|23850.05
14:27:34|23849.72
14:27:35|23846.1
14:27:37|23846.1
14:27:39|23844.51
14:27:40|23839.67
14:27:41|23839.81
14:27:43|23846.56
14:27:43|23846.56
14:27:45|23842.35
14:27:46|23842.35
14:27:46|23851.73
14:27:48|23851.73
14:27:49|23851.83
14:27:50|23846.72
14:27:50|23850.3
14:27:51|23850.3
14:27:52|23850.3
14:27:54|23850.3
14:27:54|23851.72
14:27:56|23851.72
14:27:57|23851.32
14:27:57|23846.18
14:27:59|23847.48
14:27:59|23847.48
14:28:00|23839.93
14:28:02|23845.33
14:28:04|23837.32
14:28:05|23836.34
14:28:06|23830.43
14:28:07|23836.93
14:28:08|23837.87
14:28:09|23838.94
14:28:10|23838.94
14:28:11|23838.94
14:28:12|23838.94
14:28:13|23838.94
14:28:15|23831.38
14:28:16|23831.38
14:28:17|23832.06
14:28:18|23821.28
14:28:19|23821.28
14:28:20|23832.08
14:28:21|23832.08
14:28:22|23828.01
14:28:23|23830.54
14:28:24|23829.35
14:28:25|23829.94
14:28:26|23838.62
14:28:27|23833.21
14:28:28|23833.21
14:28:29|23836.24
14:28:30|23836.24
14:28:31|23835.29
14:28:32|23835.29
14:28:33|23835.29
14:28:34|23829.53
14:28:35|23829.53
14:28:36|23830.86
14:28:37|23831.94
14:28:38|23827.83
14:28:39|23832.76
14:28:41|23830.15
14:28:42|23832.91
14:28:43|23830.85
14:28:44|23830.85
14:28:45|23833.37
14:28:47|23834.61
14:28:48|23834.61
14:28:49|23836.97
14:28:49|23836.97
14:28:51|23836.2
14:28:52|23841.02
14:28:52|23836.14
14:28:54|23834.91
14:28:54|23834.91
14:28:55|23834.91
14:28:57|23837.64
14:28:58|23835.54
14:28:59|23830.92
14:29:00|23834.43
14:29:01|23836.21
14:29:02|23836.21
14:29:03|23836.21
14:29:04|23836.32
14:29:05|23836.32
14:29:06|23838.33
14:29:07|23838.33
14:29:08|23839.19
14:29:09|23839.19
14:29:10|23843.01
14:29:11|23841.25
14:29:12|23841.25
14:29:13|23841.25
14:29:14|23841.25
14:29:15|23841.25
14:29:16|23841.39
14:29:17|23838.42
14:29:18|23838.42
14:29:19|23838.8
14:29:20|23838.8
14:29:21|23838.8
14:29:22|23841.48
14:29:23|23845.4
14:29:24|23845.4
14:29:25|23842.59
14:29:26|23843.19
14:29:27|23845.44
14:29:28|23849.31
14:29:29|23848.47
14:29:31|23843.95
14:29:32|23844.41
14:29:33|23844.41
14:29:33|23844.41
14:29:34|23846.4
14:29:37|23842.05
14:29:38|23842.26
14:29:39|23837.13
14:29:41|23837.13
14:29:41|23837.13
14:29:42|23837.16
14:29:44|23831.02
14:29:45|23831.02
14:29:46|23830.85
14:29:47|23837.22
14:29:48|23837.22
14:29:48|23837.22
14:29:49|23841.41
14:29:51|23845.35
14:29:52|23840.81
14:29:53|23842.09
14:29:53|23845.69
14:29:54|23845.69
14:29:56|23843.34
14:29:56|23846.49
14:29:59|23840.33
14:29:59|23841.92
14:30:00|23843.8
14:30:02|23843.8
14:30:03|23843.8
14:30:04|23833.27
14:30:05|23833.27
14:30:06|23833.27
14:30:07|23834.79
14:30:08|23836.74
14:30:09|23838.61
14:30:10|23839.04
14:30:11|23834.04
14:30:12|23834.04
14:30:13|23834.04
14:30:15|23836.26
14:30:16|23830.81
14:30:16|23832.98
14:30:17|23832.98
14:30:18|23835.36
14:30:19|23833.99
14:30:20|23838.48
14:30:22|23838.93
14:30:22|23836.81
14:30:23|23836.81
14:30:24|23835.85
14:30:25|23828.06
14:30:27|23824.46
14:30:27|23830.24
14:30:28|23830.24
14:30:30|23831.6
14:30:31|23832.66
14:30:32|23832.66
14:30:33|23833.87
14:30:34|23833.87
14:30:35|23832.25
14:30:35|23829.
14:30:37|23826.19
14:30:38|23827.49
14:30:39|23827.49
14:30:40|23828.06
14:30:41|23828.06
14:30:42|23828.06
14:30:43|23830.28
14:30:44|23830.28
14:30:45|23828.17
14:30:46|23833.64
14:30:47|23835.67
14:30:48|23837.1
14:30:49|23835.63
14:30:50|23837.12
14:30:51|23837.12
14:30:52|23831.28
14:30:53|23834.41
14:30:54|23834.41
14:30:55|23834.82
14:30:56|23835.98
14:30:57|23840.81
14:30:58|23840.81
14:30:59|23836.22
14:31:00|23836.22
14:31:01|23836.22
14:31:02|23838.61
14:31:04|23838.61
14:31:04|23839.08
14:31:06|23839.08
14:31:06|23839.08
14:31:08|23838.13
14:31:09|23840.29
14:31:10|23843.62
14:31:11|23847.81
14:31:11|23847.81
14:31:12|23847.81
14:31:13|23843.23
14:31:15|23843.23
14:31:16|23842.49
14:31:16|23844.59
14:31:18|23850.13
14:31:19|23850.63
14:31:19|23851.1
14:31:21|23843.6
14:31:21|23843.17
14:31:22|23844.9
14:31:24|23844.92
14:31:25|23844.92
14:31:26|23844.92
14:31:27|23846.31
14:31:28|23846.31
14:31:29|23846.31
14:31:30|23846.2
14:31:31|23848.47
14:31:32|23852.52
14:31:33|23852.52
14:31:34|23853.91
14:31:35|23853.91
14:31:36|23853.91
14:31:37|23851.92
14:31:38|23851.92
14:31:39|23851.92
14:31:41|23851.71
14:31:42|23851.71
14:31:44|23860.35
14:31:45|23864.26
14:31:46|23862.55
14:31:48|23863.57
14:31:49|23864.32
14:31:50|23861.34
14:31:51|23858.03
14:31:51|23858.03
14:31:52|23862.86
14:31:53|23857.85
14:31:55|23860.46
14:31:55|23860.92
14:31:57|23855.84
14:31:57|23855.84
14:31:58|23855.84
14:31:59|23858.28
14:32:01|23857.71
14:32:02|23857.71
14:32:03|23860.62
14:32:03|23860.62
14:32:05|23860.62
14:32:06|23863.31
14:32:06|23863.9
14:32:07|23862.48
14:32:09|23862.48
14:32:09|23862.48
14:32:10|23862.48
14:32:12|23858.15
14:32:13|23864.62
14:32:14|23864.62
14:32:15|23864.62
14:32:16|23867.93
14:32:17|23866.12
14:32:18|23866.12
14:32:19|23871.53
14:32:20|23865.47
14:32:21|23864.79
14:32:22|23864.79
14:32:23|23864.46
14:32:25|23864.5
14:32:25|23864.5
14:32:26|23866.78
14:32:28|23863.92
14:32:29|23862.73
14:32:30|23864.12
14:32:31|23864.12
14:32:32|23867.47
14:32:33|23870.73
14:32:34|23864.52
14:32:35|23862.41
14:32:36|23860.
14:32:37|23861.21
14:32:38|23859.56
14:32:39|23863.67
14:32:40|23863.67
14:32:41|23864.22
14:32:43|23865.58
14:32:43|23866.77
14:32:45|23866.77
14:32:45|23868.25
14:32:47|23868.25
14:32:48|23872.41
14:32:49|23873.28
14:32:50|23873.28
14:32:51|23873.28
14:32:53|23871.66
14:32:53|23870.04
14:32:54|23875.46
14:32:55|23875.46
14:32:56|23871.02
14:32:57|23864.33
14:32:59|23869.78
14:33:00|23869.21
14:33:01|23869.21
14:33:02|23875.41
14:33:03|23873.03
14:33:04|23873.03
14:33:06|23870.04
14:33:06|23865.53
14:33:07|23869.57
14:33:08|23870.
14:33:09|23867.13
14:33:10|23867.13
14:33:11|23867.13
14:33:12|23867.13
14:33:13|23867.13
14:33:15|23870.36
14:33:16|23866.13
14:33:17|23866.13
14:33:18|23861.34
14:33:19|23861.03
14:33:20|23860.9
14:33:21|23862.96
14:33:22|23855.04
14:33:23|23852.87
14:33:24|23852.87
14:33:25|23852.87
14:33:26|23860.5
14:33:27|23865.94
14:33:28|23862.75
14:33:29|23862.75
14:33:30|23862.75
14:33:31|23865.11
14:33:32|23865.51
14:33:33|23863.06
14:33:34|23866.81
14:33:35|23864.58
14:33:36|23864.58
14:33:37|23869.26
14:33:38|23865.5
14:33:39|23868.64
14:33:41|23867.99
14:33:41|23867.67
14:33:43|23870.52
14:33:44|23869.39
14:33:45|23869.39
14:33:46|23872.53
14:33:48|23870.73
14:33:49|23870.73
14:33:50|23870.11
14:33:51|23870.11
14:33:52|23877.72
14:33:53|23877.72
14:33:54|23875.85
14:33:55|23880.
14:33:56|23880.
14:33:58|23870.04
14:33:59|23872.99
14:33:59|23872.99
14:34:00|23873.6
14:34:01|23871.87
14:34:02|23871.87
14:34:04|23871.89
14:34:04|23869.94
14:34:07|23872.83
14:34:07|23868.77
14:34:09|23872.92
14:34:10|23872.92
14:34:11|23873.28
14:34:11|23873.28
14:34:13|23873.28
14:34:14|23866.64
14:34:15|23865.25
14:34:15|23865.25
14:34:18|23867.11
14:34:18|23867.78
14:34:19|23867.78
14:34:20|23863.
14:34:21|23862.17
14:34:22|23862.17
14:34:23|23862.17
14:34:25|23862.17
14:34:26|23862.17
14:34:26|23868.36
14:34:28|23867.16
14:34:29|23867.86
14:34:30|23867.86
14:34:31|23862.31
14:34:32|23862.31
14:34:33|23867.61
14:34:34|23864.41
14:34:35|23866.78
14:34:36|23866.65
14:34:36|23865.69
14:34:37|23865.69
14:34:40|23864.3
14:34:40|23869.23
14:34:41|23869.23
14:34:42|23862.66
14:34:43|23871.05
14:34:44|23869.79
14:34:45|23871.24
14:34:47|23868.81
14:34:47|23868.81
14:34:48|23863.85
14:34:50|23867.24
14:34:50|23866.15
14:34:52|23862.85
14:34:53|23862.85
14:34:53|23860.
14:34:55|23855.05
14:34:56|23858.93
14:34:57|23858.93
14:34:57|23858.93
14:34:59|23858.93
14:35:00|23857.22
14:35:00|23857.22
14:35:03|23852.76
14:35:03|23858.84
14:35:05|23859.3
14:35:05|23861.67
14:35:07|23854.46
14:35:08|23854.46
14:35:08|23857.84
14:35:10|23854.5
14:35:11|23854.5
14:35:12|23856.78
14:35:13|23861.69
14:35:13|23861.69
14:35:15|23861.69
14:35:17|23856.66
14:35:18|23856.66
14:35:19|23859.01
14:35:20|23856.84
14:35:21|23858.46
14:35:22|23863.78
14:35:23|23863.78
14:35:24|23863.78
14:35:24|23862.28
14:35:26|23861.34
14:35:27|23857.96
14:35:27|23861.39
14:35:29|23857.73
14:35:30|23857.73
14:35:31|23857.73
14:35:31|23856.26
14:35:32|23859.03
14:35:34|23856.08
14:35:35|23856.08
14:35:36|23856.08
14:35:37|23858.39
14:35:38|23858.63
14:35:40|23856.83
14:35:40|23856.81
14:35:41|23856.81
14:35:42|23858.37
14:35:43|23858.27
14:35:44|23858.27
14:35:45|23859.64
14:35:46|23858.3
14:35:48|23859.5
14:35:48|23861.
14:35:50|23858.72
14:35:50|23861.
14:35:52|23862.11
14:35:52|23862.11
14:35:54|23861.88
14:35:55|23861.72
14:35:55|23859.63
14:35:57|23861.74
14:35:59|23864.83
14:35:59|23865.04
14:36:00|23861.91
14:36:02|23859.18
14:36:03|23862.37
14:36:04|23864.56
14:36:06|23864.51
14:36:06|23868.03
14:36:07|23871.48
14:36:08|23871.66
14:36:09|23871.01
14:36:10|23867.78
14:36:11|23869.7
14:36:12|23868.28
14:36:13|23869.57
14:36:14|23869.57
14:36:15|23870.55
14:36:16|23870.83
14:36:17|23870.83
14:36:18|23867.22
14:36:19|23869.38
14:36:20|23862.91
14:36:21|23867.34
14:36:22|23865.19
14:36:23|23865.19
14:36:24|23863.95
14:36:25|23865.67
14:36:26|23865.67
14:36:27|23865.67
14:36:28|23865.67
14:36:29|23865.67
14:36:30|23862.58
14:36:31|23864.54
14:36:32|23864.54
14:36:33|23864.54
14:36:34|23857.24
14:36:35|23852.87
14:36:36|23851.76
14:36:37|23845.03
14:36:38|23846.25
14:36:40|23847.98
14:36:41|23845.8
14:36:43|23845.8
14:36:43|23841.7
14:36:44|23840.1
14:36:46|23840.1
14:36:47|23840.1
14:36:48|23836.17
14:36:49|23839.84
14:36:50|23839.84
14:36:51|23841.58
14:36:52|23841.58
14:36:53|23844.83
14:36:54|23850.
14:36:55|23844.95
14:36:56|23847.13
14:36:58|23841.39
14:36:59|23843.43
14:37:00|23846.37
14:37:01|23846.37
14:37:02|23847.93
14:37:03|23851.89
14:37:04|23851.25
14:37:05|23852.41
14:37:06|23854.3
14:37:08|23852.46
14:37:08|23852.49
14:37:09|23853.57
14:37:11|23856.5
14:37:13|23856.82
14:37:14|23857.87
14:37:14|23863.85
14:37:16|23864.18
14:37:17|23862.22
14:37:18|23861.38
14:37:18|23862.48
14:37:20|23860.09
14:37:20|23860.09
14:37:22|23859.37
14:37:23|23859.37
14:37:24|23859.37
14:37:25|23859.81
14:37:26|23856.57
14:37:28|23856.32
14:37:28|23856.32
14:37:29|23857.72
14:37:30|23852.46
14:37:32|23849.39
14:37:32|23847.72
14:37:34|23847.72
14:37:35|23849.87
14:37:36|23851.5
14:37:38|23851.36
14:37:38|23852.43
14:37:39|23847.67
14:37:40|23852.15
14:37:42|23849.8
14:37:42|23851.64
14:37:43|23852.04
14:37:45|23853.54
14:37:45|23854.11
14:37:47|23854.11
14:37:48|23854.11
14:37:49|23849.14
14:37:50|23849.14
14:37:51|23849.14
14:37:52|23854.24
14:37:53|23855.02
14:37:54|23849.99
14:37:55|23854.59
14:37:56|23851.67
14:37:57|23855.64
14:37:58|23850.84
14:37:59|23852.91
14:38:00|23852.91
14:38:01|23848.08
14:38:03|23848.15
14:38:03|23841.43
14:38:04|23844.71
14:38:05|23844.72
14:38:07|23846.21
14:38:09|23845.72
14:38:10|23847.14
14:38:12|23848.91
14:38:12|23846.77
14:38:13|23851.73
14:38:14|23851.73
14:38:15|23847.65
14:38:16|23847.65
14:38:17|23845.89
14:38:18|23845.89
14:38:19|23850.26
14:38:20|23850.26
14:38:21|23848.69
14:38:22|23855.74
14:38:23|23848.15
14:38:24|23847.18
14:38:26|23850.35
14:38:26|23850.35
14:38:28|23850.04
14:38:30|23845.07
14:38:30|23841.43
14:38:31|23844.2
14:38:32|23844.19
14:38:33|23844.2
14:38:34|23844.2
14:38:35|23844.2
14:38:36|23844.2
14:38:37|23843.97
14:38:39|23847.52
14:38:40|23847.52
14:38:41|23844.83
14:38:42|23846.75
14:38:43|23846.75
14:38:44|23846.75
14:38:45|23843.1
14:38:46|23844.95
14:38:47|23843.4
14:38:48|23840.51
14:38:50|23840.01
14:38:51|23842.48
14:38:52|23842.48
14:38:52|23836.76
14:38:55|23836.76
14:38:56|23839.03
14:38:57|23839.03
14:38:58|23836.04
14:39:00|23839.15
14:39:00|23833.3
14:39:01|23822.7
14:39:02|23825.29
14:39:03|23826.37
14:39:04|23829.96
14:39:05|23837.89
14:39:06|23832.66
14:39:08|23837.61
14:39:08|23837.16
14:39:09|23834.6
14:39:10|23839.02
14:39:11|23837.6
14:39:13|23837.6
14:39:13|23837.19
14:39:14|23835.83
14:39:15|23835.83
14:39:16|23838.54
14:39:18|23838.54
14:39:18|23835.98
14:39:19|23835.98
14:39:20|23832.4
14:39:21|23828.66
14:39:22|23826.37
14:39:23|23826.37
14:39:24|23823.46
14:39:25|23823.36
14:39:26|23823.32
14:39:27|23825.98
14:39:28|23832.4
14:39:29|23830.57
14:39:30|23833.7
14:39:31|23837.91
14:39:32|23833.86
14:39:33|23835.06
14:39:34|23833.36
14:39:35|23833.36
14:39:36|23832.61
14:39:37|23830.63
14:39:38|23831.03
14:39:39|23829.95
14:39:40|23829.95
14:39:41|23834.97
14:39:43|23834.22
14:39:44|23834.22
14:39:45|23832.48
14:39:47|23833.11
14:39:47|23833.11
14:39:49|23832.79
14:39:50|23837.21
14:39:52|23832.2
14:39:52|23833.73
14:39:53|23834.52
14:39:54|23826.77
14:39:56|23834.85
14:39:56|23834.85
14:39:57|23833.15
14:39:58|23838.48
14:40:00|23838.48
14:40:01|23834.74
14:40:02|23832.
14:40:03|23828.43
14:40:04|23828.43
14:40:04|23828.24
14:40:06|23828.24
14:40:07|23832.87
14:40:09|23828.99
14:40:09|23827.81
14:40:10|23828.39
14:40:11|23825.8
14:40:12|23826.88
14:40:14|23836.04
14:40:14|23829.15
14:40:16|23829.15
14:40:17|23829.87
14:40:17|23829.48
14:40:19|23825.58
14:40:20|23828.44
14:40:21|23823.87
14:40:22|23830.86
14:40:23|23830.92
14:40:24|23830.92
14:40:25|23829.15
14:40:26|23829.15
14:40:27|23832.72
14:40:28|23830.06
14:40:29|23826.57
14:40:30|23827.85
14:40:31|23827.85
14:40:31|23825.61
14:40:32|23826.41
14:40:33|23826.65
14:40:36|23826.92
14:40:36|23825.61
14:40:37|23825.61
14:40:38|23825.2
14:40:39|23824.48
14:40:40|23823.95
14:40:41|23829.5
14:40:42|23826.28
14:40:44|23824.99
14:40:46|23827.13
14:40:46|23820.58
14:40:47|23820.16
14:40:48|23819.04
14:40:49|23819.04
14:40:50|23819.04
14:40:52|23813.47
14:40:53|23811.65
14:40:54|23811.65
14:40:56|23813.13
14:40:56|23813.13
14:40:57|23812.47
14:40:58|23815.44
14:40:59|23818.35
14:41:00|23812.17
14:41:02|23818.53
14:41:02|23815.78
14:41:03|23815.78
14:41:05|23814.11
14:41:06|23822.39
14:41:07|23820.
14:41:08|23817.67
14:41:10|23817.67
14:41:10|23817.67
14:41:11|23817.67
14:41:12|23816.86
14:41:13|23816.86
14:41:14|23816.86
14:41:15|23816.04
14:41:16|23818.42
14:41:17|23810.87
14:41:18|23815.46
14:41:19|23818.73
14:41:20|23818.7
14:41:21|23814.63
14:41:22|23814.63
14:41:23|23814.63
14:41:24|23810.01
14:41:25|23810.56
14:41:26|23811.55
14:41:27|23808.49
14:41:28|23809.33
14:41:29|23809.33
14:41:30|23806.99
14:41:31|23815.82
14:41:32|23815.94
14:41:33|23812.43
14:41:34|23817.34
14:41:35|23817.34
14:41:36|23817.34
14:41:37|23816.21
14:41:38|23820.
14:41:39|23812.34
14:41:41|23812.49
14:41:41|23812.49
14:41:42|23812.49
14:41:44|23814.89
14:41:46|23816.67
14:41:46|23810.8
14:41:47|23813.82
14:41:48|23813.82
14:41:49|23813.82
14:41:50|23818.54
14:41:51|23815.49
14:41:52|23819.46
14:41:54|23813.79
14:41:55|23812.63
14:41:56|23809.95
14:41:57|23809.95
14:41:57|23808.07
14:41:58|23812.63
14:42:00|23812.63
14:42:01|23819.43
14:42:03|23813.01
14:42:03|23811.83
14:42:05|23817.51
14:42:06|23823.42
14:42:08|23818.21
14:42:09|23816.69
14:42:10|23816.69
14:42:11|23819.19
14:42:12|23820.38
14:42:13|23820.38
14:42:14|23820.38
14:42:15|23816.43
14:42:16|23816.43
14:42:17|23816.43
14:42:18|23820.81
14:42:19|23813.9
14:42:20|23813.9
14:42:21|23821.41
14:42:23|23823.97
14:42:25|23822.1
14:42:25|23822.1
14:42:26|23822.1
14:42:27|23814.48
14:42:29|23814.48
14:42:30|23815.39
14:42:30|23819.92
14:42:32|23815.92
14:42:33|23817.9
14:42:33|23821.69
14:42:35|23821.69
14:42:36|23821.58
14:42:37|23819.4
14:42:38|23818.83
14:42:39|23818.5
14:42:40|23815.99
14:42:41|23816.63
14:42:43|23818.6
14:42:43|23818.6
14:42:44|23821.38
14:42:45|23821.38
14:42:46|23818.66
14:42:47|23818.66
14:42:48|23820.57
14:42:49|23822.34
14:42:50|23820.91
14:42:51|23820.91
14:42:52|23820.91
14:42:53|23817.25
14:42:54|23817.18
14:42:55|23817.45
14:42:56|23816.39
14:42:57|23816.5
14:42:58|23816.5
14:42:59|23819.26
14:43:01|23815.21
14:43:01|23815.21
14:43:04|23816.28
14:43:04|23816.28
14:43:07|23815.79
14:43:08|23813.41
14:43:08|23813.41
14:43:10|23813.18
14:43:11|23814.74
14:43:12|23814.74
14:43:13|23814.74
14:43:14|23817.04
14:43:15|23815.45
14:43:16|23810.44
14:43:17|23812.69
14:43:19|23812.69
14:43:20|23814.24
14:43:21|23810.86
14:43:22|23815.33
14:43:23|23810.45
14:43:24|23810.45
14:43:25|23810.45
14:43:26|23812.76
14:43:27|23813.69
14:43:28|23814.
14:43:29|23814.
14:43:30|23814.
14:43:31|23810.53
14:43:32|23810.53
14:43:33|23810.53
14:43:34|23812.3
14:43:35|23815.64
14:43:36|23815.64
14:43:37|23811.94
14:43:38|23810.13
14:43:39|23810.82
14:43:40|23810.82
14:43:41|23814.51
14:43:42|23812.39
14:43:43|23812.39
14:43:44|23812.39
14:43:46|23812.39
14:43:47|23811.6
14:43:48|23814.41
14:43:48|23814.41
14:43:49|23808.94
14:43:50|23813.55
14:43:51|23814.84
14:43:52|23814.84
14:43:53|23817.48
14:43:55|23819.11
14:43:55|23819.11
14:43:56|23822.9
14:43:58|23822.9
14:43:59|23822.9
14:44:00|23823.95
14:44:01|23823.95
14:44:02|23817.36
14:44:03|23818.55
14:44:04|23826.02
14:44:06|23837.28
14:44:07|23839.19
14:44:08|23840.38
14:44:09|23840.38
14:44:10|23840.38
14:44:11|23840.38
14:44:13|23834.55
14:44:14|23837.45
14:44:16|23843.41
14:44:16|23840.46
14:44:18|23836.58
14:44:19|23840.85
14:44:19|23840.85
14:44:21|23838.02
14:44:22|23831.
14:44:22|23830.45
14:44:24|23831.56
14:44:24|23831.56
14:44:25|23831.56
14:44:27|23836.41
14:44:27|23834.27
14:44:28|23834.27
14:44:29|23835.54
14:44:30|23833.29
14:44:31|23831.05
14:44:32|23834.26
14:44:34|23834.26
14:44:34|23834.26
14:44:35|23834.26
14:44:37|23834.26
14:44:38|23834.46
14:44:38|23833.83
14:44:39|23834.69
14:44:40|23835.88
14:44:41|23827.64
14:44:42|23827.64
14:44:44|23823.49
14:44:45|23828.82
14:44:46|23829.48
14:44:47|23825.23
14:44:48|23829.97
14:44:49|23829.97
14:44:50|23829.97
14:44:51|23823.48
14:44:52|23823.78
14:44:53|23822.43
14:44:54|23822.43
14:44:55|23820.
14:44:56|23815.54
14:44:58|23818.54
14:44:59|23818.54
14:45:00|23814.86
14:45:01|23814.86
14:45:03|23816.3
14:45:03|23811.09
14:45:05|23815.78
14:45:07|23817.48
14:45:07|23815.55
14:45:08|23811.78
14:45:10|23812.06
14:45:10|23819.24
14:45:11|23819.24
14:45:12|23818.97
14:45:13|23818.79
14:45:14|23818.79
14:45:15|23816.91
14:45:16|23816.91
14:45:17|23816.91
14:45:18|23816.91
14:45:19|23814.56
14:45:20|23818.57
14:45:21|23818.57
14:45:22|23818.57
14:45:23|23822.89
14:45:24|23824.25
14:45:25|23817.8
14:45:26|23817.8
14:45:27|23823.
14:45:28|23823.
14:45:30|23819.4
14:45:31|23819.4
14:45:32|23819.4
14:45:33|23819.4
14:45:34|23816.23
14:45:35|23816.02
14:45:36|23816.02
14:45:37|23813.29
14:45:38|23813.29
14:45:39|23818.54
14:45:40|23814.65
14:45:42|23814.63
14:45:42|23814.63
14:45:43|23815.44
14:45:44|23815.44
14:45:45|23814.71
14:45:46|23814.71
14:45:47|23814.71
14:45:48|23817.13
14:45:50|23814.76
14:45:50|23814.76
14:45:51|23814.28
14:45:52|23813.48
14:45:53|23813.42
14:45:55|23812.99
14:45:55|23813.27
14:45:57|23814.34
14:45:57|23810.
14:45:59|23805.13
14:45:59|23805.13
14:46:02|23807.99
14:46:02|23807.99
14:46:03|23807.99
14:46:05|23812.5
14:46:07|23803.89
14:46:08|23802.76
14:46:09|23802.59
14:46:09|23805.01
14:46:11|23801.51
14:46:12|23803.04
14:46:13|23802.95
14:46:14|23802.95
14:46:15|23802.95
14:46:15|23805.27
14:46:18|23805.27
14:46:18|23805.27
14:46:19|23805.27
14:46:20|23804.31
14:46:21|23804.17
14:46:22|23803.38
14:46:23|23805.81
14:46:24|23805.4
14:46:25|23802.95
14:46:26|23802.95
14:46:27|23807.78
14:46:28|23804.1
14:46:29|23804.07
14:46:30|23804.07
14:46:31|23804.07
14:46:32|23803.88
14:46:33|23803.68
14:46:34|23801.93
14:46:35|23802.31
14:46:37|23802.31
14:46:37|23802.31
14:46:39|23804.71
14:46:39|23804.71
14:46:40|23806.63
14:46:42|23806.63
14:46:43|23806.63
14:46:43|23807.77
14:46:44|23807.77
14:46:46|23807.77
14:46:47|23807.77
14:46:48|23806.02
14:46:49|23804.12
14:46:51|23801.41
14:46:51|23798.1
14:46:52|23798.1
14:46:53|23798.1
14:46:54|23798.1
14:46:56|23800.86
14:46:58|23804.9
14:46:58|23800.57
14:46:59|23800.57
14:47:01|23800.57
14:47:02|23800.57
14:47:03|23801.98
14:47:04|23801.98
14:47:04|23797.21
14:47:06|23792.51
14:47:08|23797.4
14:47:09|23792.53
14:47:10|23792.53
14:47:12|23792.51
14:47:12|23792.51
14:47:13|23788.74
14:47:14|23787.17
14:47:15|23789.51
14:47:16|23792.93
14:47:17|23792.93
14:47:18|23792.93
14:47:19|23792.93
14:47:20|23790.69
14:47:21|23790.69
14:47:22|23788.37
14:47:23|23788.37
14:47:24|23785.79
14:47:25|23787.47
14:47:26|23794.15
14:47:27|23790.35
14:47:28|23789.27
14:47:29|23792.03
14:47:30|23795.67
14:47:31|23795.67
14:47:32|23795.71
14:47:33|23795.71
14:47:34|23795.71
14:47:35|23795.69
14:47:36|23795.69
14:47:37|23795.69
14:47:38|23795.69
14:47:39|23797.55
14:47:40|23795.46
14:47:41|23795.46
14:47:43|23793.94
14:47:44|23793.94
14:47:45|23793.94
14:47:45|23793.94
14:47:47|23793.94
14:47:48|23793.94
14:47:48|23793.94
14:47:49|23792.7
14:47:50|23792.7
14:47:52|23792.7
14:47:53|23792.91
14:47:54|23792.91
14:47:55|23789.84
14:47:56|23787.8
14:47:56|23787.8
14:47:58|23788.48
14:48:00|23788.49
14:48:01|23786.02
14:48:01|23786.02
14:48:04|23789.66
14:48:05|23791.71
14:48:07|23790.15
14:48:08|23790.15
14:48:09|23795.68
14:48:10|23795.68
14:48:12|23794.98
14:48:12|23794.98
14:48:13|23794.98
14:48:14|23794.98
14:48:16|23794.98
14:48:17|23797.58
14:48:18|23795.68
14:48:19|23795.68
14:48:20|23795.68
14:48:21|23795.68
14:48:22|23795.68
14:48:23|23795.68
14:48:24|23791.36
14:48:25|23791.77
14:48:26|23792.3
14:48:26|23792.3
14:48:28|23792.3
14:48:29|23784.7
14:48:30|23783.51
14:48:32|23782.71
14:48:32|23785.94
14:48:33|23785.94
14:48:35|23783.74
14:48:36|23780.26
14:48:36|23780.26
14:48:38|23787.37
14:48:39|23782.
14:48:41|23782.
14:48:41|23783.83
14:48:42|23783.83
14:48:43|23782.94
14:48:44|23786.97
14:48:45|23786.97
14:48:46|23784.86
14:48:47|23784.86
14:48:48|23784.86
14:48:49|23784.86
14:48:50|23784.86
14:48:51|23784.86
14:48:52|23786.37
14:48:53|23779.05
14:48:54|23778.23
14:48:55|23778.23
14:48:56|23780.
14:48:59|23784.12
14:49:00|23784.12
14:49:01|23784.12
14:49:02|23779.37
14:49:03|23779.37
14:49:04|23781.08
14:49:05|23781.08
14:49:07|23790.
14:49:07|23790.
14:49:08|23790.
14:49:09|23787.88
14:49:10|23787.88
14:49:12|23787.88
14:49:12|23786.31
14:49:13|23786.31
14:49:15|23791.46
14:49:17|23791.46
14:49:18|23793.3
14:49:20|23782.84
14:49:20|23782.84
14:49:22|23785.7
14:49:22|23783.47
14:49:24|23783.47
14:49:24|23783.47
14:49:25|23783.47
14:49:27|23783.47
14:49:27|23783.47
14:49:29|23784.45
14:49:29|23784.45
14:49:31|23787.04
14:49:32|23787.04
14:49:33|23788.45
14:49:33|23788.45
14:49:34|23786.88
14:49:35|23786.88
14:49:36|23786.88
14:49:38|23786.88
14:49:39|23786.88
14:49:40|23786.58
14:49:41|23786.58
14:49:42|23787.39
14:49:43|23786.98
14:49:44|23786.98
14:49:45|23785.46
14:49:46|23785.46
14:49:47|23790.02
14:49:48|23790.02
14:49:49|23790.02
14:49:50|23791.07
14:49:51|23791.07
14:49:52|23791.07
14:49:53|23787.98
14:49:54|23787.98
14:49:55|23787.91
14:49:56|23787.91
14:49:57|23787.91
14:49:58|23787.91
14:50:00|23787.91
14:50:00|23790.68
14:50:01|23790.68
14:50:02|23797.13
14:50:03|23792.95
14:50:04|23792.95
14:50:06|23789.65
14:50:08|23790.43
14:50:08|23790.43
14:50:09|23790.43
14:50:10|23790.43
14:50:12|23790.43
14:50:13|23792.14
14:50:14|23793.66
14:50:15|23792.21
14:50:16|23792.21
14:50:17|23795.9
14:50:18|23794.06
14:50:19|23794.06
14:50:20|23794.06
14:50:21|23794.06
14:50:22|23796.32
14:50:23|23797.65
14:50:24|23797.1
14:50:25|23797.27
14:50:26|23797.27
14:50:27|23797.8
14:50:28|23797.8
14:50:29|23797.8
14:50:30|23799.12
14:50:31|23799.12
14:50:32|23799.12
14:50:33|23799.12
14:50:34|23799.12
14:50:35|23799.12
14:50:36|23799.12
14:50:37|23799.12
14:50:38|23801.32
14:50:39|23801.32
14:50:40|23804.38
14:50:41|23804.38
14:50:42|23802.17
14:50:43|23804.16
14:50:44|23799.24
14:50:45|23798.79
14:50:46|23798.79
14:50:47|23798.79
14:50:48|23800.56
14:50:50|23800.7
14:50:51|23800.7
14:50:52|23800.7
14:50:53|23796.41
14:50:54|23796.41
14:50:55|23796.9
14:50:56|23799.08
14:50:57|23799.08
14:50:58|23799.42
14:50:58|23799.42
14:51:01|23799.42
14:51:01|23799.42
14:51:03|23808.53
14:51:05|23804.2
14:51:06|23805.93
14:51:08|23804.91
14:51:09|23804.91
14:51:09|23804.91
14:51:11|23810.
14:51:12|23810.
14:51:12|23812.7
14:51:13|23812.7
14:51:14|23808.05
14:51:15|23808.05
14:51:16|23808.05
14:51:18|23817.88
14:51:19|23815.91
14:51:20|23811.81
14:51:21|23816.72
14:51:22|23810.01
14:51:23|23814.5
14:51:24|23814.5
14:51:25|23814.5
14:51:26|23812.04
14:51:27|23809.59
14:51:28|23809.59
14:51:29|23810.67
14:51:30|23810.67
14:51:31|23808.4
14:51:32|23808.24
14:51:33|23808.24
14:51:34|23808.24
14:51:35|23809.9
14:51:36|23809.9
14:51:37|23813.97
14:51:38|23812.58
14:51:40|23811.34
14:51:40|23811.34
14:51:41|23812.48
14:51:42|23812.48
14:51:43|23815.41
14:51:44|23815.41
14:51:45|23813.56
14:51:47|23810.38
14:51:47|23808.26
14:51:49|23804.88
14:51:50|23801.35
14:51:51|23800.
14:51:52|23800.
14:51:53|23800.01
14:51:54|23800.
14:51:55|23802.69
14:51:56|23803.6
14:51:57|23801.53
14:51:58|23801.53
14:51:59|23801.53
14:52:00|23801.53
14:52:01|23805.21
14:52:03|23805.6
14:52:04|23805.6
14:52:05|23806.56
14:52:06|23806.56
14:52:08|23800.21
14:52:09|23807.99
14:52:10|23808.53
14:52:11|23808.53
14:52:12|23809.8
14:52:14|23816.66
14:52:14|23816.66
14:52:15|23816.66
14:52:17|23817.62
14:52:18|23816.46
14:52:19|23816.46
14:52:20|23816.46
14:52:21|23816.46
14:52:22|23816.46
14:52:23|23812.58
14:52:24|23812.58
14:52:26|23807.14
14:52:26|23807.14
14:52:28|23807.14
14:52:29|23807.14
14:52:29|23807.14
14:52:31|23807.77
14:52:32|23803.45
14:52:32|23803.45
14:52:33|23810.64
14:52:35|23811.2
14:52:36|23811.2
14:52:37|23811.2
14:52:38|23811.58
14:52:39|23811.58
14:52:40|23811.58
14:52:41|23811.47
14:52:42|23804.44
14:52:43|23804.42
14:52:45|23810.14
14:52:46|23810.14
14:52:47|23810.89
14:52:48|23810.89
14:52:49|23805.56
14:52:50|23805.56
14:52:51|23805.56
14:52:52|23808.31
14:52:53|23808.31
14:52:54|23810.73
14:52:55|23810.74
14:52:56|23810.74
14:52:57|23808.48
14:52:58|23808.48
14:52:59|23806.82
14:53:00|23806.82
14:53:01|23809.48
14:53:02|23810.58
14:53:04|23811.39
14:53:04|23809.02
14:53:06|23809.02
14:53:07|23809.02
14:53:08|23809.02
14:53:09|23809.02
14:53:10|23809.02
14:53:11|23809.02
14:53:12|23809.02
14:53:13|23809.02
14:53:14|23813.5
14:53:15|23811.48
14:53:16|23811.48
14:53:17|23808.09
14:53:18|23808.09
14:53:19|23810.53
14:53:20|23805.57
14:53:21|23805.57
14:53:22|23805.38
14:53:23|23807.73
14:53:24|23807.73
14:53:25|23807.73
14:53:26|23806.85
14:53:28|23806.85
14:53:28|23806.85
14:53:29|23806.85
14:53:30|23801.66
14:53:31|23801.52
14:53:32|23804.76
14:53:33|23806.56
14:53:35|23805.71
14:53:36|23806.5
14:53:37|23808.83
14:53:38|23808.83
14:53:39|23808.83
14:53:40|23806.47
14:53:41|23812.46
14:53:42|23809.25
14:53:43|23809.25
14:53:45|23807.12
14:53:45|23807.12
14:53:46|23808.47
14:53:47|23808.47
14:53:48|23808.47
14:53:49|23808.47
14:53:50|23808.47
14:53:51|23808.47
14:53:52|23808.47
14:53:53|23808.47
14:53:54|23808.47
14:53:55|23808.47
14:53:56|23808.47
14:53:57|23808.47
14:53:58|23808.47
14:53:59|23808.47
14:54:00|23808.47
14:54:01|23811.01
14:54:02|23816.51
14:54:03|23816.51
14:54:05|23819.88
14:54:07|23818.6
14:54:07|23818.6
14:54:08|23818.6
14:54:09|23818.6
14:54:10|23818.6
14:54:11|23818.6
14:54:12|23818.6
14:54:14|23818.6
14:54:15|23818.6
14:54:16|23818.6
14:54:17|23817.55
14:54:17|23820.93
14:54:20|23814.05
14:54:20|23808.88
14:54:21|23811.82
14:54:22|23810.61
14:54:23|23811.15
14:54:24|23813.28
14:54:26|23813.28
14:54:26|23812.98
14:54:27|23819.21
14:54:28|23819.21
14:54:29|23814.55
14:54:30|23814.55
14:54:31|23814.55
14:54:32|23818.83
14:54:33|23818.58
14:54:34|23818.58
14:54:35|23818.58
14:54:37|23817.39
14:54:38|23817.39
14:54:39|23815.63
14:54:40|23815.63
14:54:40|23815.63
14:54:41|23815.63
14:54:44|23815.63
14:54:44|23815.63
14:54:45|23815.63
14:54:46|23814.98
14:54:47|23814.98
14:54:49|23814.98
14:54:49|23814.98
14:54:50|23810.88
14:54:51|23810.88
14:54:54|23810.88
14:54:54|23811.88
14:54:55|23811.88
14:54:56|23811.88
14:54:57|23811.88
14:54:58|23811.88
14:54:59|23811.88
14:55:01|23812.93
14:55:01|23812.93
14:55:03|23814.27
14:55:04|23814.27
14:55:05|23814.27
14:55:06|23817.16
14:55:08|23815.8
14:55:08|23815.8
14:55:09|23815.8
14:55:10|23815.8
14:55:12|23813.67
14:55:13|23813.67
14:55:14|23813.67
14:55:15|23811.65
14:55:16|23811.49
14:55:17|23811.49
14:55:18|23813.43
14:55:18|23813.43
14:55:19|23813.43
14:55:21|23816.11
14:55:21|23816.3
14:55:22|23816.3
14:55:23|23816.3
14:55:25|23816.3
14:55:26|23816.3
14:55:27|23814.62
14:55:29|23812.15
14:55:29|23812.15
14:55:30|23812.15
14:55:31|23812.15
14:55:32|23813.4
14:55:34|23810.5
14:55:35|23807.92
14:55:36|23804.43
14:55:36|23804.43
14:55:38|23804.43
14:55:39|23804.43
14:55:39|23804.43
14:55:40|23807.31
14:55:42|23807.31
14:55:43|23807.31
14:55:44|23807.31
14:55:45|23807.31
14:55:45|23811.13
14:55:47|23814.34
14:55:48|23814.79
14:55:49|23814.79
14:55:49|23813.7
14:55:50|23815.
14:55:51|23815.
14:55:52|23815.
14:55:54|23815.
14:55:54|23815.
14:55:55|23815.
14:55:56|23819.03
14:55:58|23819.03
14:55:59|23819.03
14:55:59|23820.85
14:56:01|23820.85
14:56:02|23820.85
14:56:02|23815.1
14:56:04|23814.11
14:56:05|23814.11
14:56:06|23814.11
14:56:07|23816.27
14:56:09|23819.52
14:56:10|23814.99
14:56:10|23812.58
14:56:12|23812.58
14:56:13|23816.14
14:56:14|23816.14
14:56:15|23818.31
14:56:16|23818.31
14:56:16|23818.31
14:56:18|23815.33
14:56:18|23815.33
14:56:20|23816.37
14:56:21|23816.37
14:56:22|23821.06
14:56:23|23819.27
14:56:24|23819.27
14:56:25|23818.07
14:56:26|23818.07
14:56:26|23818.07
14:56:28|23818.07
14:56:29|23818.07
14:56:30|23814.15
14:56:32|23815.15
14:56:32|23815.15
14:56:33|23815.15
14:56:34|23815.15
14:56:35|23815.15
14:56:36|23817.44
14:56:37|23817.44
14:56:39|23817.44
14:56:39|23817.44
14:56:40|23817.44
14:56:42|23817.44
14:56:43|23817.44
14:56:44|23817.44
14:56:44|23817.44
14:56:47|23817.44
14:56:47|23816.29
14:56:49|23819.17
14:56:50|23819.17
14:56:51|23819.6
14:56:51|23819.6
14:56:52|23818.55
14:56:54|23818.55
14:56:54|23818.55
14:56:55|23816.16
14:56:57|23816.16
14:56:58|23815.99
14:56:58|23815.63
14:56:59|23814.08
14:57:01|23814.08
14:57:02|23815.12
14:57:03|23815.1
14:57:04|23815.1
14:57:04|23816.14
14:57:07|23816.14
14:57:08|23816.14
14:57:09|23816.14
14:57:09|23816.14
14:57:11|23816.76
14:57:11|23816.76
14:57:13|23816.76
14:57:13|23816.76
14:57:14|23816.76
14:57:15|23816.76
14:57:17|23816.76
14:57:18|23816.76
14:57:19|23817.46
14:57:19|23817.46
14:57:20|23819.24
14:57:21|23819.61
14:57:22|23819.61
14:57:24|23817.72
14:57:24|23817.72
14:57:25|23815.28
14:57:26|23815.28
14:57:27|23815.28
14:57:29|23815.28
14:57:30|23821.34
14:57:31|23820.88
14:57:32|23820.88
14:57:33|23827.38
14:57:34|23827.38
14:57:35|23825.82
14:57:36|23824.09
14:57:37|23824.09
14:57:38|23824.09
14:57:39|23827.73
14:57:40|23827.73
14:57:41|23830.42
14:57:42|23830.42
14:57:43|23830.42
14:57:44|23829.68
14:57:45|23829.68
14:57:47|23831.07
14:57:47|23831.07
14:57:48|23836.17
14:57:49|23827.49
14:57:50|23827.28
14:57:51|23827.28
14:57:52|23827.28
14:57:53|23827.28
14:57:54|23829.45
14:57:55|23829.45
14:57:57|23825.83
14:57:57|23830.84
14:58:00|23830.84
14:58:00|23830.84
14:58:01|23835.68
14:58:02|23835.68
14:58:04|23832.38
14:58:05|23833.4
14:58:07|23833.4
14:58:07|23833.4
14:58:08|23835.63
14:58:10|23834.95
14:58:12|23834.95
14:58:12|23834.95
14:58:14|23834.95
14:58:15|23834.95
14:58:16|23834.65
14:58:17|23834.65
14:58:18|23834.65
14:58:20|23831.51
14:58:20|23831.51
14:58:21|23831.51
14:58:22|23831.51
14:58:23|23835.96
14:58:24|23832.28
14:58:25|23832.28
14:58:26|23835.74
14:58:27|23835.74
14:58:28|23835.74
14:58:29|23835.73
14:58:30|23832.65
14:58:31|23832.65
14:58:32|23832.16
14:58:33|23832.16
14:58:34|23832.16
14:58:35|23832.16
14:58:36|23838.46
14:58:37|23840.
14:58:39|23835.73
14:58:40|23835.73
14:58:41|23834.52
14:58:42|23834.52
14:58:43|23833.9
14:58:44|23833.9
14:58:45|23833.9
14:58:46|23833.9
14:58:47|23833.9
14:58:48|23832.13
14:58:49|23832.13
14:58:50|23832.13
14:58:51|23832.13
14:58:52|23831.42
14:58:53|23831.42
14:58:54|23831.42
14:58:55|23837.24
14:58:57|23835.01
14:58:57|23835.01
14:58:58|23835.01
14:58:59|23835.01
14:59:00|23832.81
14:59:01|23835.24
14:59:03|23835.24
14:59:03|23835.24
14:59:05|23835.24
14:59:05|23835.24
14:59:07|23835.24
14:59:09|23841.
14:59:10|23835.7
14:59:12|23838.68
14:59:12|23836.65
14:59:14|23833.36
14:59:16|23835.72
14:59:16|23835.72
14:59:17|23832.66
14:59:18|23830.
14:59:19|23830.
14:59:20|23830.
14:59:21|23830.
14:59:22|23830.
14:59:23|23830.
14:59:24|23829.6
14:59:25|23829.6
14:59:26|23829.6
14:59:27|23829.51
14:59:28|23829.51
14:59:29|23829.51
14:59:30|23829.51
14:59:31|23835.98
14:59:33|23835.98
14:59:34|23835.98
14:59:35|23835.98
14:59:36|23835.98
14:59:38|23835.98
14:59:38|23837.7
14:59:39|23836.41
14:59:40|23838.29
14:59:41|23838.29
14:59:42|23838.29
14:59:43|23838.29
14:59:44|23835.92
14:59:45|23833.86
14:59:46|23833.86
14:59:47|23833.86
14:59:48|23833.86
14:59:50|23833.86
14:59:52|23834.19
14:59:52|23834.19
14:59:54|23834.19
14:59:54|23834.19
14:59:56|23834.19
14:59:57|23827.34
14:59:58|23827.34
14:59:58|23827.34
15:00:00|23827.34
15:00:01|23829.96
15:00:01|23829.96
15:00:03|23829.96
15:00:03|23828.12
15:00:05|23828.12
15:00:06|23820.19
15:00:06|23820.
15:00:08|23820.
15:00:09|23821.17
15:00:11|23829.8
15:00:12|23829.8
15:00:13|23827.35
15:00:15|23830.16
15:00:16|23830.16
15:00:18|23830.16
15:00:19|23835.69
15:00:20|23835.69
15:00:21|23826.26
15:00:22|23823.81
15:00:23|23823.81
15:00:24|23820.37
15:00:24|23820.36
15:00:26|23820.36
15:00:27|23821.67
15:00:27|23821.45
15:00:28|23823.5
15:00:30|23823.5
15:00:32|23823.92
15:00:32|23819.77
15:00:33|23822.73
15:00:35|23814.8
15:00:36|23812.84
15:00:37|23812.84
15:00:38|23812.84
15:00:38|23812.84
15:00:41|23812.84
15:00:41|23818.72
15:00:42|23821.12
15:00:43|23821.12
15:00:45|23821.44
15:00:46|23821.44
15:00:46|23821.44
15:00:48|23823.9
15:00:49|23825.39
15:00:51|23823.6
15:00:51|23823.6
15:00:52|23823.6
15:00:53|23823.6
15:00:54|23823.6
15:00:55|23823.6
15:00:56|23824.48
15:00:57|23826.29
15:00:58|23826.29
15:00:59|23826.29
15:01:00|23826.29
15:01:01|23826.29
15:01:03|23826.29
15:01:04|23823.59
15:01:04|23821.72
15:01:06|23817.61
15:01:07|23825.39
15:01:07|23819.35
15:01:08|23819.35
15:01:09|23819.44
15:01:11|23824.21
15:01:12|23824.21
15:01:14|23824.93
15:01:14|23825.45
15:01:15|23824.84
15:01:17|23829.96
15:01:17|23830.03
15:01:19|23830.03
15:01:20|23834.49
15:01:20|23831.68
15:01:22|23831.68
15:01:23|23832.91
15:01:24|23832.91
15:01:25|23836.8
15:01:26|23837.05
15:01:27|23835.28
15:01:27|23832.5
15:01:28|23831.38
15:01:29|23831.38
15:01:30|23831.38
15:01:31|23832.33
15:01:33|23832.33
15:01:34|23832.33
15:01:35|23832.33
15:01:36|23827.73
15:01:37|23830.08
15:01:38|23833.
15:01:38|23833.
15:01:40|23833.
15:01:40|23831.56
15:01:41|23831.56
15:01:42|23831.56
15:01:44|23831.56
15:01:44|23831.56
15:01:46|23829.63
15:01:48|23830.31
15:01:48|23830.31
15:01:49|23830.31
15:01:50|23830.31
15:01:51|23830.31
15:01:52|23830.31
15:01:53|23830.31
15:01:54|23830.31
15:01:56|23830.31
15:01:56|23830.31
15:01:58|23830.52
15:01:59|23828.45
15:02:00|23828.45
15:02:01|23825.37
15:02:02|23824.09
15:02:03|23824.28
15:02:03|23824.28
15:02:05|23827.08
15:02:06|23827.08
15:02:07|23827.08
15:02:08|23823.4
15:02:09|23821.88
15:02:10|23825.84
15:02:10|23825.84
15:02:13|23825.88
15:02:13|23827.15
15:02:15|23832.09
15:02:16|23832.09
15:02:17|23830.34
15:02:18|23830.34
15:02:19|23832.5
15:02:20|23832.5
15:02:20|23835.63
15:02:22|23839.
15:02:22|23839.
15:02:23|23839.
15:02:26|23837.35
15:02:26|23840.
15:02:27|23840.
15:02:29|23841.75
15:02:29|23841.75
15:02:30|23840.74
15:02:32|23844.34
15:02:34|23844.73
15:02:34|23841.78
15:02:35|23841.78
15:02:36|23847.43
15:02:37|23847.43
15:02:38|23842.37
15:02:39|23842.37
15:02:40|23842.37
15:02:41|23845.17
15:02:42|23845.17
15:02:43|23845.17
15:02:44|23845.17
15:02:45|23844.49
15:02:46|23849.6
15:02:47|23849.6
15:02:48|23849.91
15:02:49|23853.62
15:02:50|23853.62
15:02:51|23862.04
15:02:52|23859.93
15:02:53|23858.14
15:02:54|23858.14
15:02:55|23858.14
15:02:56|23858.52
15:02:57|23856.51
15:02:58|23858.71
15:02:59|23856.76
15:03:00|23860.03
15:03:01|23857.42
15:03:02|23860.73
15:03:03|23860.73
15:03:04|23860.73
15:03:05|23860.73
15:03:06|23857.29
15:03:07|23857.29
15:03:08|23863.64
15:03:09|23860.34
15:03:10|23860.34
15:03:12|23860.34
15:03:13|23860.29
15:03:13|23862.23
15:03:16|23862.28
15:03:16|23867.18
15:03:17|23866.07
15:03:20|23864.35
15:03:20|23859.18
15:03:21|23859.18
15:03:22|23859.18
15:03:24|23858.6
15:03:24|23858.6
15:03:25|23861.09
15:03:26|23861.09
15:03:28|23861.76
15:03:30|23858.1
15:03:30|23858.1
15:03:32|23861.14
15:03:33|23859.71
15:03:34|23859.71
15:03:34|23859.71
15:03:35|23859.12
15:03:37|23854.34
15:03:38|23854.34
15:03:39|23856.15
15:03:39|23856.15
15:03:41|23856.15
15:03:42|23856.49
15:03:43|23854.58
15:03:44|23857.45
15:03:44|23857.45
15:03:46|23857.45
15:03:47|23854.65
15:03:48|23855.21
15:03:49|23855.33
15:03:51|23855.33
15:03:51|23853.42
15:03:52|23852.19
15:03:53|23856.48
15:03:54|23856.48
15:03:55|23856.48
15:03:57|23855.8
15:03:58|23855.8
15:03:58|23860.24
15:04:01|23856.33
15:04:01|23855.81
15:04:02|23852.87
15:04:03|23852.87
15:04:04|23854.34
15:04:05|23854.34
15:04:06|23854.34
15:04:07|23857.44
15:04:08|23856.19
15:04:09|23856.19
15:04:10|23856.19
15:04:11|23857.04
15:04:12|23857.04
15:04:14|23857.04
15:04:15|23857.04
15:04:16|23853.58
15:04:17|23854.37
15:04:18|23855.49
15:04:20|23855.49
15:04:20|23855.49
15:04:22|23853.93
15:04:24|23853.26
15:04:24|23853.26
15:04:25|23854.41
15:04:27|23854.41
15:04:27|23854.41
15:04:28|23854.41
15:04:30|23855.66
15:04:31|23851.5
15:04:32|23850.01
15:04:33|23852.22
15:04:34|23860.
15:04:35|23849.8
15:04:36|23858.73
15:04:38|23855.09
15:04:39|23855.09
15:04:39|23853.58
15:04:41|23851.77
15:04:42|23851.77
15:04:42|23851.77
15:04:43|23851.77
15:04:44|23851.77
15:04:45|23847.78
15:04:46|23847.78
15:04:48|23847.78
15:04:49|23847.78
15:04:50|23847.78
15:04:51|23847.19
15:04:52|23845.53
15:04:54|23852.05
15:04:54|23852.05
15:04:55|23852.05
15:04:56|23856.37
15:04:57|23855.22
15:04:58|23848.97
15:04:59|23854.15
15:05:01|23857.02
15:05:01|23857.02
15:05:03|23856.31
15:05:04|23856.31
15:05:04|23856.31
15:05:05|23856.31
15:05:06|23850.4
15:05:07|23851.42
15:05:08|23850.97
15:05:10|23850.97
15:05:10|23850.97
15:05:11|23850.97
15:05:13|23850.97
15:05:13|23850.97
15:05:14|23850.97
15:05:16|23851.91
15:05:17|23851.91
15:05:18|23851.91
15:05:20|23850.78
15:05:20|23850.78
15:05:22|23854.95
15:05:23|23853.96
15:05:23|23855.47
15:05:24|23855.47
15:05:26|23855.47
15:05:27|23855.68
15:05:27|23857.98
15:05:28|23857.98
15:05:30|23857.98
15:05:31|23851.6
15:05:31|23851.6
15:05:32|23851.6
15:05:33|23851.6
15:05:35|23851.6
15:05:35|23851.6
15:05:36|23852.82
15:05:37|23853.23
15:05:38|23853.23
15:05:39|23853.13
15:05:40|23852.62
15:05:41|23852.62
15:05:42|23852.62
15:05:44|23852.62
15:05:44|23852.62
15:05:45|23847.14
15:05:46|23847.14
15:05:47|23847.66
15:05:48|23850.41
15:05:50|23849.33
15:05:51|23849.33
15:05:52|23849.33
15:05:52|23848.97
15:05:54|23849.92
15:05:55|23851.02
15:05:56|23851.02
15:05:57|23847.15
15:05:58|23845.88
15:05:59|23845.88
15:06:00|23845.88
15:06:01|23842.44
15:06:03|23838.45
15:06:04|23838.45
15:06:04|23838.45
15:06:05|23841.09
15:06:06|23841.09
15:06:08|23841.3
15:06:09|23841.3
15:06:10|23841.3
15:06:11|23837.92
15:06:12|23837.92
15:06:13|23834.93
15:06:14|23834.93
15:06:16|23829.98
15:06:17|23829.98
15:06:18|23828.45
15:06:18|23828.45
15:06:20|23830.41
15:06:21|23830.61
15:06:23|23830.61
15:06:24|23830.61
15:06:25|23830.61
15:06:26|23829.77
15:06:27|23829.77
15:06:28|23831.54
15:06:30|23831.54
15:06:31|23831.54
15:06:32|23831.54
15:06:33|23834.23
15:06:34|23834.23
15:06:35|23834.79
15:06:36|23829.31
15:06:37|23829.31
15:06:38|23829.31
15:06:39|23836.94
15:06:40|23830.97
15:06:41|23830.97
15:06:42|23832.42
15:06:43|23832.42
15:06:44|23833.17
15:06:45|23828.29
15:06:47|23827.13
15:06:47|23827.65
15:06:48|23827.65
15:06:50|23822.99
15:06:51|23822.99
15:06:52|23822.99
15:06:54|23824.88
15:06:54|23824.88
15:06:55|23824.88
15:06:56|23824.88
15:06:57|23824.88
15:06:58|23818.58
15:06:59|23818.58
15:07:00|23819.78
15:07:01|23819.78
15:07:02|23819.78
15:07:04|23818.41
15:07:04|23818.75
15:07:05|23820.23
15:07:06|23823.34
15:07:08|23823.34
15:07:08|23823.34
15:07:09|23823.34
15:07:10|23823.34
15:07:11|23823.34
15:07:12|23823.34
15:07:14|23823.54
15:07:15|23822.07
15:07:17|23827.77
15:07:17|23832.02
15:07:18|23824.39
15:07:20|23825.03
15:07:21|23824.85
15:07:23|23831.2
15:07:23|23831.2
15:07:25|23831.6
15:07:27|23831.6
15:07:27|23838.18
15:07:28|23838.18
15:07:29|23838.18
15:07:31|23836.47
15:07:32|23834.53
15:07:33|23833.52
15:07:34|23833.52
15:07:35|23833.52
15:07:36|23833.52
15:07:37|23835.69
15:07:38|23830.84
15:07:39|23832.3
15:07:40|23832.3
15:07:41|23832.39
15:07:42|23832.39
15:07:43|23833.65
15:07:44|23833.65
15:07:45|23833.65
15:07:46|23832.47
15:07:47|23832.47
15:07:48|23832.47
15:07:49|23832.47
15:07:50|23832.47
15:07:51|23832.47
15:07:52|23832.47
15:07:53|23832.47
15:07:54|23832.47
15:07:55|23832.47
15:07:56|23834.11
15:07:58|23834.11
15:07:58|23834.11
15:07:59|23834.11
15:08:00|23834.11
15:08:01|23830.78
15:08:02|23830.78
15:08:03|23830.78
15:08:04|23830.78
15:08:05|23830.78
15:08:06|23830.78
15:08:07|23836.95
15:08:08|23836.95
15:08:09|23832.09
15:08:10|23832.09
15:08:11|23833.15
15:08:12|23828.35
15:08:14|23828.35
15:08:14|23828.35
15:08:15|23828.35
15:08:16|23828.35
15:08:18|23831.75
15:08:20|23831.75
15:08:20|23829.96
15:08:21|23829.96
15:08:22|23829.96
15:08:23|23829.96
15:08:24|23829.96
15:08:25|23829.96
15:08:27|23827.24
15:08:28|23827.24
15:08:28|23827.24
15:08:30|23827.24
15:08:31|23823.8
15:08:31|23823.8
15:08:33|23828.87
15:08:34|23828.87
15:08:34|23828.87
15:08:36|23831.01
15:08:37|23831.76
15:08:38|23831.76
15:08:38|23831.76
15:08:40|23834.46
15:08:41|23834.46
15:08:42|23834.46
15:08:42|23834.46
15:08:43|23834.46
15:08:45|23834.46
15:08:45|23834.53
15:08:47|23834.53
15:08:48|23834.53
15:08:48|23833.72
15:08:49|23833.72
15:08:51|23833.73
15:08:51|23833.73
15:08:52|23833.73
15:08:54|23834.23
15:08:55|23834.23
15:08:56|23834.23
15:08:57|23834.23
15:08:58|23834.23
15:08:59|23834.23
15:09:00|23834.23
15:09:00|23834.56
15:09:03|23832.91
15:09:03|23831.96
15:09:04|23833.45
15:09:06|23833.73
15:09:07|23833.7
15:09:09|23833.7
15:09:09|23833.7
15:09:10|23834.12
15:09:11|23834.12
15:09:12|23834.12
15:09:13|23827.66
15:09:14|23827.66
15:09:15|23830.58
15:09:16|23827.13
15:09:17|23827.13
15:09:19|23825.18
15:09:20|23821.91
15:09:21|23821.92
15:09:21|23822.03
15:09:24|23819.33
15:09:24|23819.33
15:09:25|23819.33
15:09:26|23819.33
15:09:27|23819.33
15:09:29|23822.38
15:09:30|23822.38
15:09:31|23822.38
15:09:32|23822.38
15:09:33|23821.59
15:09:34|23821.59
15:09:35|23821.59
15:09:35|23820.82
15:09:36|23820.82
15:09:38|23820.82
15:09:40|23825.61
15:09:40|23823.58
15:09:42|23823.58
15:09:43|23823.58
15:09:44|23823.58
15:09:44|23823.58
15:09:46|23823.58
15:09:46|23821.93
15:09:48|23821.93
15:09:49|23823.26
15:09:49|23823.26
15:09:51|23822.95
15:09:51|23822.95
15:09:53|23822.95
15:09:54|23822.93
15:09:55|23822.93
15:09:56|23822.93
15:09:57|23822.93
15:09:59|23823.92
15:09:59|23823.92
15:10:00|23828.25
15:10:01|23828.25
15:10:02|23828.25
15:10:03|23828.24
15:10:04|23821.86
15:10:06|23828.38
15:10:06|23828.77
15:10:07|23828.77
15:10:08|23822.08
15:10:09|23829.69
15:10:10|23829.69
15:10:11|23823.57
15:10:12|23823.57
15:10:13|23828.4
15:10:14|23828.4
15:10:15|23827.81
15:10:16|23827.81
15:10:17|23827.81
15:10:18|23830.01
15:10:20|23830.38
15:10:21|23830.38
15:10:22|23830.38
15:10:23|23830.38
15:10:24|23828.84
15:10:26|23828.84
15:10:26|23828.84
15:10:28|23828.84
15:10:29|23829.84
15:10:30|23829.84
15:10:32|23829.84
15:10:33|23829.84
15:10:34|23829.84
15:10:35|23832.59
15:10:36|23832.59
15:10:37|23827.13
15:10:37|23826.01
15:10:39|23826.01
15:10:39|23826.89
15:10:40|23826.12
15:10:41|23830.64
15:10:43|23830.64
15:10:44|23824.94
15:10:44|23822.74
15:10:46|23822.75
15:10:46|23822.75
15:10:49|23827.35
15:10:49|23832.48
15:10:50|23830.13
15:10:51|23833.49
15:10:52|23833.11
15:10:53|23833.11
15:10:54|23833.11
15:10:55|23832.75
15:10:56|23832.75
15:10:57|23832.75
15:10:58|23832.75
15:10:59|23832.75
15:11:01|23832.75
15:11:01|23835.96
15:11:02|23833.77
15:11:03|23835.07
15:11:04|23835.07
15:11:06|23835.07
15:11:06|23844.01
15:11:07|23837.1
15:11:08|23845.53
15:11:09|23845.53
15:11:10|23842.68
15:11:11|23845.64
15:11:12|23847.09
15:11:13|23853.19
15:11:15|23850.28
15:11:16|23851.4
15:11:17|23851.4
15:11:18|23851.4
15:11:19|23856.82
15:11:20|23850.13
15:11:22|23852.16
15:11:22|23852.16
15:11:23|23857.88
15:11:25|23859.7
15:11:26|23855.75
15:11:28|23852.87
15:11:29|23849.54
15:11:30|23853.92
15:11:30|23849.45
15:11:31|23848.1
15:11:32|23857.63
15:11:34|23854.16
15:11:34|23854.04
15:11:35|23854.33
15:11:37|23861.02
15:11:38|23866.88
15:11:39|23861.38
15:11:40|23861.13
15:11:41|23857.
15:11:42|23864.58
15:11:43|23858.59
15:11:45|23864.32
15:11:46|23864.58
15:11:47|23863.86
15:11:47|23863.86
15:11:48|23865.12
15:11:49|23865.12
15:11:51|23863.16
15:11:52|23863.25
15:11:52|23861.09
15:11:54|23861.16
15:11:55|23863.31
15:11:55|23860.67
15:11:56|23860.67
15:11:58|23864.68
15:11:58|23864.68
15:11:59|23864.68
15:12:01|23867.36
15:12:01|23865.13
15:12:02|23867.8
15:12:04|23864.65
15:12:05|23864.65
15:12:06|23864.65
15:12:07|23864.76
15:12:08|23864.76
15:12:10|23867.27
15:12:10|23867.27
15:12:11|23867.58
15:12:12|23865.78
15:12:13|23865.78
15:12:14|23870.
15:12:15|23868.19
15:12:16|23864.32
15:12:17|23864.98
15:12:18|23864.98
15:12:19|23864.94
15:12:21|23863.44
15:12:22|23863.44
15:12:23|23859.61
15:12:25|23859.61
15:12:26|23865.18
15:12:27|23865.18
15:12:29|23865.18
15:12:29|23865.18
15:12:30|23865.18
15:12:31|23863.55
15:12:32|23863.55
15:12:33|23867.16
15:12:34|23867.16
15:12:35|23867.16
15:12:36|23867.39
15:12:37|23868.24
15:12:38|23873.21
15:12:39|23873.15
15:12:40|23868.07
15:12:41|23867.75
15:12:42|23867.75
15:12:43|23869.75
15:12:44|23869.75
15:12:45|23869.75
15:12:46|23869.75
15:12:47|23869.75
15:12:48|23870.1
15:12:49|23869.25
15:12:50|23869.25
15:12:52|23868.16
15:12:52|23868.16
15:12:53|23866.66
15:12:54|23869.23
15:12:55|23869.23
15:12:56|23870.16
15:12:57|23867.32
15:12:58|23867.37
15:12:59|23867.37
15:13:00|23867.37
15:13:01|23867.37
15:13:03|23873.11
15:13:04|23870.01
15:13:05|23872.23
15:13:06|23871.12
15:13:07|23877.68
15:13:08|23870.17
15:13:09|23871.66
15:13:10|23871.66
15:13:11|23871.66
15:13:12|23870.
15:13:13|23867.34
15:13:14|23867.34
15:13:15|23867.34
15:13:16|23867.34
15:13:17|23867.34
15:13:18|23867.34
15:13:19|23865.53
15:13:20|23871.17
15:13:21|23871.17
15:13:22|23870.23
15:13:24|23870.23
15:13:25|23870.24
15:13:26|23870.24
15:13:27|23870.62
15:13:28|23870.62
15:13:29|23873.08
15:13:30|23872.81
15:13:31|23872.81
15:13:32|23872.81
15:13:33|23870.78
15:13:34|23870.78
15:13:35|23872.02
15:13:36|23872.02
15:13:37|23872.35
15:13:38|23872.35
15:13:39|23872.86
15:13:40|23872.86
15:13:41|23872.47
15:13:43|23869.14
15:13:43|23869.14
15:13:44|23871.09
15:13:45|23868.98
15:13:46|23866.59
15:13:47|23860.97
15:13:49|23867.53
15:13:51|23867.51
15:13:52|23867.53
15:13:52|23868.29
15:13:54|23868.29
15:13:55|23868.29
15:13:57|23866.72
15:13:58|23866.72
15:13:58|23866.72
15:13:59|23866.72
15:14:01|23866.72
15:14:03|23866.72
15:14:03|23866.72
15:14:04|23866.72
15:14:05|23865.51
15:14:06|23865.51
15:14:07|23865.51
15:14:08|23865.51
15:14:09|23865.51
15:14:10|23867.35
15:14:11|23867.35
15:14:12|23867.35
15:14:13|23867.35
15:14:14|23859.91
15:14:15|23865.21
15:14:16|23861.25
15:14:17|23862.1
15:14:18|23862.1
15:14:19|23861.3
15:14:20|23861.3
15:14:21|23861.3
15:14:23|23866.18
15:14:24|23866.18
15:14:24|23866.18
15:14:25|23869.84
15:14:27|23864.84
15:14:29|23861.3
15:14:29|23861.3
15:14:30|23861.3
15:14:31|23862.5
15:14:33|23862.7
15:14:34|23867.97
15:14:35|23867.97
15:14:37|23866.85
15:14:37|23866.85
15:14:38|23870.95
15:14:39|23870.95
15:14:40|23870.95
15:14:41|23866.71
15:14:42|23866.71
15:14:43|23866.71
15:14:44|23860.
15:14:45|23860.
15:14:46|23857.68
15:14:48|23857.68
15:14:49|23860.34
15:14:50|23860.34
15:14:50|23863.28
15:14:52|23863.27
15:14:53|23862.7
15:14:53|23862.7
15:14:54|23861.71
15:14:56|23861.71
15:14:56|23861.71
15:14:57|23866.7
15:14:59|23866.7
15:15:00|23862.57
15:15:01|23862.57
15:15:01|23862.57
15:15:02|23864.01
15:15:04|23864.01
15:15:06|23864.13
15:15:06|23859.02
15:15:08|23857.26
15:15:08|23857.26
15:15:10|23859.59
15:15:11|23863.15
15:15:12|23863.15
15:15:14|23863.15
15:15:14|23863.15
15:15:15|23863.3
15:15:16|23863.4
15:15:17|23862.45
15:15:18|23862.45
15:15:19|23862.45
15:15:20|23862.45
15:15:21|23861.69
15:15:22|23861.69
15:15:24|23866.96
15:15:26|23866.96
15:15:26|23866.96
15:15:28|23868.68
15:15:28|23868.68
15:15:29|23866.12
15:15:30|23868.57
15:15:31|23867.78
15:15:32|23869.39
15:15:34|23869.39
15:15:35|23869.39
15:15:35|23870.5
15:15:36|23870.5
15:15:37|23870.5
15:15:38|23870.5
15:15:40|23870.5
15:15:41|23870.5
15:15:41|23871.34
15:15:42|23871.34
15:15:43|23871.34
15:15:44|23871.34
15:15:45|23871.34
15:15:47|23871.34
15:15:48|23876.27
15:15:49|23876.27
15:15:50|23876.27
15:15:51|23874.96
15:15:52|23874.96
15:15:53|23880.3
15:15:54|23876.63
15:15:55|23874.95
15:15:56|23873.53
15:15:57|23875.99
15:15:58|23875.99
15:15:59|23875.99
15:16:00|23875.77
15:16:02|23873.83
15:16:03|23873.83
15:16:04|23873.83
15:16:05|23876.3
15:16:06|23878.55
15:16:07|23874.47
15:16:07|23874.47
15:16:08|23874.69
15:16:09|23874.69
15:16:11|23874.69
15:16:12|23879.83
15:16:13|23876.88
15:16:15|23876.88
15:16:16|23876.85
15:16:17|23879.52
15:16:18|23878.49
15:16:20|23876.26
15:16:20|23881.42
15:16:21|23881.61
15:16:22|23881.61
15:16:23|23881.61
15:16:25|23883.76
15:16:27|23885.5
15:16:28|23885.5
15:16:28|23880.81
15:16:29|23883.44
15:16:30|23878.05
15:16:32|23878.05
15:16:33|23878.05
15:16:34|23880.17
15:16:35|23880.17
15:16:36|23882.51
15:16:37|23887.82
15:16:38|23886.36
15:16:39|23886.36
15:16:40|23885.97
15:16:41|23886.54
15:16:42|23879.5
15:16:43|23879.5
15:16:44|23885.8
15:16:45|23885.8
15:16:46|23885.8
15:16:47|23885.8
15:16:49|23888.38
15:16:50|23888.38
15:16:50|23887.14
15:16:51|23890.
15:16:52|23890.
15:16:53|23888.94
15:16:54|23888.94
15:16:55|23888.8
15:16:56|23888.8
15:16:57|23888.8
15:16:58|23888.8
15:16:59|23890.29
15:17:01|23889.09
15:17:01|23887.09
15:17:02|23891.4
15:17:04|23885.97
15:17:05|23886.7
15:17:06|23888.21
15:17:06|23890.05
15:17:07|23890.05
15:17:09|23888.9
15:17:10|23891.26
15:17:11|23891.3
15:17:11|23891.46
15:17:12|23892.
15:17:13|23893.12
15:17:14|23893.85
15:17:16|23898.2
15:17:16|23895.85
15:17:17|23895.85
15:17:19|23893.39
15:17:20|23889.44
15:17:21|23889.44
15:17:22|23898.08
15:17:23|23899.48
15:17:24|23901.09
15:17:25|23899.05
15:17:26|23899.05
15:17:28|23899.05
15:17:29|23888.63
15:17:30|23888.63
15:17:31|23895.09
15:17:32|23895.09
15:17:33|23892.79
15:17:35|23893.87
15:17:35|23893.87
15:17:37|23891.45
15:17:37|23891.45
15:17:38|23891.45
15:17:39|23891.45
15:17:40|23892.
15:17:42|23892.72
15:17:42|23892.72
15:17:43|23892.72
15:17:45|23892.72
15:17:45|23897.55
15:17:47|23897.55
15:17:47|23897.55
15:17:49|23897.81
15:17:50|23897.39
15:17:51|23897.39
15:17:52|23897.39
15:17:53|23897.39
15:17:54|23902.4
15:17:56|23899.14
15:17:57|23899.14
15:17:58|23902.84
15:17:58|23902.84
15:17:59|23906.1
15:18:00|23906.1
15:18:02|23908.07
15:18:03|23904.73
15:18:04|23904.73
15:18:05|23907.01
15:18:06|23907.01
15:18:07|23907.16
15:18:08|23907.16
15:18:09|23906.82
15:18:10|23901.6
15:18:11|23901.6
15:18:12|23903.31
15:18:13|23903.31
15:18:14|23903.03
15:18:15|23899.37
15:18:16|23899.37
15:18:18|23901.32
15:18:18|23901.32
15:18:19|23901.32
15:18:20|23901.32
15:18:22|23896.25
15:18:23|23899.24
15:18:24|23898.48
15:18:24|23899.18
15:18:26|23899.26
15:18:26|23899.26
15:18:28|23899.39
15:18:30|23899.39
15:18:30|23899.39
15:18:31|23899.39
15:18:33|23897.59
15:18:34|23897.59
15:18:35|23897.59
15:18:36|23894.31
15:18:37|23896.56
15:18:38|23896.56
15:18:39|23896.56
15:18:41|23895.48
15:18:41|23895.48
15:18:42|23895.48
15:18:44|23895.48
15:18:44|23896.84
15:18:46|23896.84
15:18:47|23896.84
15:18:47|23896.31
15:18:48|23894.02
15:18:50|23894.9
15:18:51|23893.71
15:18:52|23893.71
15:18:53|23893.71
15:18:54|23894.61
15:18:55|23896.03
15:18:56|23896.03
15:18:58|23896.03
15:18:58|23896.03
15:18:59|23891.01
15:19:00|23892.72
15:19:01|23892.72
15:19:03|23895.01
15:19:03|23895.01
15:19:05|23895.01
15:19:06|23895.01
15:19:06|23894.75
15:19:08|23896.77
15:19:09|23896.77
15:19:09|23896.77
15:19:11|23896.77
15:19:12|23899.5
15:19:13|23899.5
15:19:14|23899.5
15:19:15|23896.66
15:19:16|23896.66
15:19:17|23896.66
15:19:18|23893.46
15:19:19|23894.85
15:19:20|23894.85
15:19:22|23894.56
15:19:22|23895.24
15:19:23|23895.24
15:19:25|23895.24
15:19:25|23895.24
15:19:27|23895.24
15:19:28|23894.89
15:19:29|23894.89
15:19:30|23897.21
15:19:32|23897.21
15:19:32|23897.21
15:19:33|23897.21
15:19:34|23897.21
15:19:36|23895.12
15:19:38|23893.79
15:19:38|23893.79
15:19:39|23893.79
15:19:40|23895.24
15:19:41|23895.03
15:19:42|23898.67
15:19:43|23898.67
15:19:44|23898.67
15:19:45|23895.24
15:19:46|23895.24
15:19:47|23895.24
15:19:49|23894.06
15:19:49|23894.06
15:19:52|23893.34
15:19:52|23893.34
15:19:53|23893.34
15:19:54|23893.34
15:19:55|23890.95
15:19:56|23892.91
15:19:57|23892.91
15:19:59|23892.91
15:20:00|23892.91
15:20:01|23892.91
15:20:02|23892.91
15:20:02|23892.91
15:20:04|23892.91
15:20:04|23893.87
15:20:05|23895.24
15:20:07|23895.24
15:20:08|23895.24
15:20:08|23897.4
15:20:10|23895.03
15:20:11|23895.03
15:20:12|23895.03
15:20:13|23898.94
15:20:14|23900.12
15:20:14|23900.12
15:20:16|23902.82
15:20:16|23903.04
15:20:18|23903.04
15:20:20|23906.
15:20:20|23906.
15:20:21|23902.5
15:20:22|23902.5
15:20:23|23903.66
15:20:24|23903.66
15:20:25|23903.66
15:20:26|23902.47
15:20:27|23902.47
15:20:29|23903.96
15:20:29|23903.34
15:20:31|23902.2
15:20:32|23902.2
15:20:34|23905.81
15:20:34|23905.81
15:20:35|23905.81
15:20:37|23912.34
15:20:38|23912.34
15:20:39|23912.34
15:20:41|23910.84
15:20:42|23909.07
15:20:43|23906.84
15:20:44|23904.06
15:20:45|23904.06
15:20:46|23903.49
15:20:48|23901.11
15:20:49|23901.11
15:20:49|23901.69
15:20:50|23901.69
15:20:52|23901.55
15:20:53|23901.56
15:20:54|23901.67
15:20:55|23900.35
15:20:56|23898.72
15:20:57|23899.99
15:20:58|23899.99
15:20:59|23899.99
15:21:00|23899.99
15:21:01|23901.97
15:21:02|23901.97
15:21:03|23901.97
15:21:04|23901.97
15:21:05|23898.43
15:21:06|23898.43
15:21:07|23901.33
15:21:08|23906.14
15:21:09|23906.14
15:21:10|23901.99
15:21:11|23904.34
15:21:12|23904.29
15:21:13|23901.97
15:21:14|23902.33
15:21:15|23902.33
15:21:16|23902.33
15:21:17|23902.33
15:21:18|23905.12
15:21:19|23905.12
15:21:20|23905.12
15:21:21|23900.63
15:21:22|23900.63
15:21:23|23899.45
15:21:24|23899.45
15:21:25|23904.26
15:21:26|23903.54
15:21:27|23902.26
15:21:28|23902.26
15:21:29|23908.24
15:21:31|23908.81
15:21:31|23910.07
15:21:33|23902.93
15:21:35|23899.08
15:21:35|23893.57
15:21:37|23893.57
15:21:37|23898.47
15:21:38|23900.19
15:21:40|23900.19
15:21:41|23903.04
15:21:42|23903.04
15:21:43|23903.04
15:21:43|23903.39
15:21:46|23901.31
15:21:47|23906.26
15:21:48|23906.26
15:21:49|23906.26
15:21:51|23910.07
15:21:51|23910.07
15:21:52|23900.92
15:21:53|23904.59
15:21:54|23904.59
15:21:55|23904.59
15:21:56|23904.59
15:21:57|23909.57
15:21:59|23909.57
15:21:59|23903.65
15:22:01|23903.65
15:22:02|23903.65
15:22:03|23903.65
15:22:03|23903.65
15:22:05|23903.65
15:22:07|23909.67
15:22:07|23909.67
15:22:08|23907.51
15:22:09|23905.21
15:22:10|23905.21
15:22:11|23904.36
15:22:13|23908.58
15:22:14|23908.58
15:22:15|23907.81
15:22:16|23908.28
15:22:17|23908.28
15:22:18|23908.28
15:22:18|23912.39
15:22:20|23912.39
15:22:21|23913.69
15:22:22|23914.18
15:22:23|23916.4
15:22:24|23916.46
15:22:25|23922.58
15:22:25|23920.66
15:22:27|23917.8
15:22:27|23917.8
15:22:29|23922.69
15:22:30|23922.69
15:22:32|23922.24
15:22:33|23940.67
15:22:34|23949.32
15:22:36|23942.42
15:22:37|23944.23
15:22:39|23951.55
15:22:39|23951.42
15:22:40|23950.62
15:22:41|23954.56
15:22:42|23960.11
15:22:43|23953.28
15:22:44|23955.63
15:22:45|23953.32
15:22:46|23952.48
15:22:48|23948.55
15:22:49|23944.71
15:22:51|23943.68
15:22:51|23943.67
15:22:52|23943.67
15:22:53|23935.83
15:22:55|23930.15
15:22:56|23930.44
15:22:57|23933.54
15:22:58|23928.96
15:22:58|23933.6
15:23:00|23933.6
15:23:01|23938.87
15:23:01|23938.87
15:23:03|23940.
15:23:04|23944.52
15:23:04|23946.65
15:23:06|23946.65
15:23:07|23946.65
15:23:08|23946.65
15:23:09|23941.51
15:23:10|23941.85
15:23:11|23943.46
15:23:11|23943.46
15:23:13|23949.97
15:23:14|23946.49
15:23:16|23950.
15:23:16|23950.
15:23:17|23946.92
15:23:18|23953.01
15:23:19|23953.01
15:23:20|23953.01
15:23:21|23953.49
15:23:22|23959.34
15:23:23|23962.6
15:23:24|23963.05
15:23:25|23966.69
15:23:26|23958.79
15:23:27|23959.17
15:23:28|23959.56
15:23:29|23959.56
15:23:30|23962.23
15:23:32|23954.91
15:23:34|23956.99
15:23:35|23963.97
15:23:37|23964.94
15:23:37|23961.4
15:23:38|23955.59
15:23:39|23956.35
15:23:40|23956.35
15:23:41|23960.7
15:23:42|23966.13
15:23:43|23966.84
15:23:44|23966.84
15:23:46|23960.6
15:23:48|23959.42
15:23:48|23966.79
15:23:50|23960.35
15:23:50|23965.45
15:23:51|23965.45
15:23:54|23957.61
15:23:55|23957.13
15:23:56|23957.13
15:23:57|23957.36
15:23:59|23961.18
15:24:00|23955.07
15:24:01|23955.07
15:24:03|23967.6
15:24:03|23967.6
15:24:05|23972.38
15:24:06|23966.13
15:24:08|23960.
15:24:09|23960.
15:24:10|23960.
15:24:11|23957.17
15:24:12|23953.94
15:24:13|23954.32
15:24:15|23953.94
15:24:15|23950.
15:24:16|23951.42
15:24:17|23950.8
15:24:18|23950.8
15:24:19|23950.8
15:24:20|23946.3
15:24:22|23943.31
15:24:22|23944.28
15:24:24|23947.84
15:24:25|23950.36
15:24:25|23948.8
15:24:26|23948.94
15:24:27|23948.94
15:24:29|23948.94
15:24:30|23948.94
15:24:31|23948.94
15:24:31|23948.94
15:24:32|23948.94
15:24:35|23935.49
15:24:35|23933.57
15:24:37|23932.04
15:24:38|23931.74
15:24:39|23929.52
15:24:40|23929.52
15:24:41|23929.52
15:24:42|23930.01
15:24:43|23929.8
15:24:44|23931.39
15:24:44|23928.41
15:24:46|23929.4
15:24:46|23930.51
15:24:47|23929.43
15:24:49|23928.37
15:24:50|23932.27
15:24:51|23935.18
15:24:51|23931.7
15:24:52|23957.7
15:24:54|23934.25
15:24:55|23934.31
15:24:56|23933.34
15:24:57|23934.33
15:24:58|23935.78
15:24:59|23934.55
15:25:00|23938.06
15:25:01|23936.3
15:25:02|23932.76
15:25:03|23932.76
15:25:04|23936.74
15:25:05|23937.37
15:25:06|23938.04
15:25:07|23937.19
15:25:08|23938.31
15:25:09|23938.66
15:25:10|23939.96
15:25:11|23939.66
15:25:12|23935.37
15:25:13|23937.84
15:25:15|23938.57
15:25:15|23937.84
15:25:16|23938.57
15:25:18|23938.49
15:25:19|23938.49
15:25:19|23938.49
15:25:20|23939.95
15:25:22|23939.24
15:25:23|23939.24
15:25:24|23935.41
15:25:25|23936.72
15:25:26|23936.19
15:25:27|23936.37
15:25:28|23939.06
15:25:29|23940.29
15:25:30|23940.9
15:25:31|23941.43
15:25:32|23941.43
15:25:34|23942.63
15:25:35|23938.49
15:25:37|23938.49
15:25:37|23940.8
15:25:39|23943.21
15:25:40|23940.87
15:25:41|23940.87
15:25:42|23939.48
15:25:43|23938.91
15:25:44|23938.91
15:25:45|23938.29
15:25:47|23936.05
15:25:48|23930.41
15:25:49|23930.
15:25:51|23935.64
15:25:52|23935.64
15:25:52|23943.23
15:25:53|23936.89
15:25:54|23938.48
15:25:56|23938.48
15:25:57|23943.88
15:25:57|23940.29
15:25:58|23938.52
15:26:00|23942.2
15:26:00|23939.79
15:26:01|23941.02
15:26:03|23941.02
15:26:04|23941.02
15:26:06|23942.24
15:26:07|23942.24
15:26:08|23950.
15:26:08|23949.76
15:26:09|23950.
15:26:10|23950.
15:26:12|23950.
15:26:13|23950.
15:26:13|23950.
15:26:14|23953.47
15:26:16|23955.98
15:26:16|23955.98
15:26:17|23955.29
15:26:19|23953.82
15:26:19|23955.52
15:26:20|23955.52
15:26:21|23955.4
15:26:23|23955.4
15:26:23|23960.
15:26:24|23958.43
15:26:26|23961.
15:26:27|23961.
15:26:28|23961.8
15:26:29|23964.95
15:26:30|23964.96
15:26:31|23966.87
15:26:32|23969.22
15:26:33|23969.22
15:26:34|23965.94
15:26:36|23971.89
15:26:36|23971.76
15:26:37|23971.76
15:26:38|23971.76
15:26:39|23971.29
15:26:41|23967.94
15:26:42|23967.94
15:26:43|23968.9
15:26:44|23968.9
15:26:45|23968.9
15:26:46|23969.31
15:26:47|23969.31
15:26:48|23969.31
15:26:49|23967.4
15:26:50|23972.29
15:26:51|23975.
15:26:52|23977.
15:26:53|23979.12
15:26:54|23977.63
15:26:56|23977.63
15:26:56|23977.63
15:26:57|23977.63
15:26:59|23977.89
15:26:59|23975.
15:27:00|23971.92
15:27:02|23975.27
15:27:04|23972.4
15:27:04|23972.4
15:27:06|23970.
15:27:07|23966.06
15:27:08|23964.54
15:27:09|23965.51
15:27:10|23970.69
15:27:11|23970.69
15:27:12|23970.55
15:27:13|23970.55
15:27:14|23970.73
15:27:15|23970.73
15:27:16|23967.87
15:27:17|23967.87
15:27:18|23965.02
15:27:19|23965.48
15:27:20|23960.92
15:27:21|23960.92
15:27:22|23957.62
15:27:23|23957.6
15:27:24|23957.6
15:27:25|23967.07
15:27:26|23967.07
15:27:27|23970.
15:27:29|23971.02
15:27:29|23971.02
15:27:30|23971.02
15:27:31|23970.83
15:27:33|23973.4
15:27:34|23976.18
15:27:35|23976.18
15:27:37|23975.48
15:27:38|23975.
15:27:38|23980.97
15:27:39|23975.62
15:27:40|23977.6
15:27:42|23975.48
15:27:42|23973.07
15:27:43|23973.07
15:27:44|23973.01
15:27:45|23973.01
15:27:47|23973.01
15:27:49|23971.02
15:27:49|23970.
15:27:51|23970.
15:27:51|23970.
15:27:52|23970.
15:27:53|23971.47
15:27:54|23971.47
15:27:56|23971.47
15:27:56|23971.32
15:27:58|23971.32
15:27:59|23971.32
15:28:00|23971.93
15:28:01|23971.93
15:28:02|23970.5
15:28:03|23970.5
15:28:04|23970.5
15:28:05|23972.65
15:28:07|23972.65
15:28:08|23974.92
15:28:09|23974.92
15:28:10|23974.92
15:28:11|23974.92
15:28:12|23973.64
15:28:13|23973.64
15:28:14|23973.64
15:28:15|23969.76
15:28:16|23969.76
15:28:17|23969.76
15:28:18|23967.41
15:28:20|23967.41
15:28:20|23968.66
15:28:21|23968.66
15:28:22|23968.66
15:28:23|23967.97
15:28:24|23972.61
15:28:25|23975.52
15:28:26|23977.25
15:28:28|23976.11
15:28:29|23977.79
15:28:29|23975.39
15:28:31|23975.39
15:28:31|23977.53
15:28:32|23974.4
15:28:33|23973.85
15:28:34|23976.51
15:28:35|23976.12
15:28:36|23971.69
15:28:37|23971.69
15:28:38|23970.
15:28:40|23970.
15:28:40|23972.71
15:28:41|23972.71
15:28:42|23972.71
15:28:43|23972.04
15:28:45|23970.27
15:28:46|23970.27
15:28:47|23970.98
15:28:48|23966.33
15:28:50|23967.24
15:28:50|23967.24
15:28:52|23967.24
15:28:52|23970.87
15:28:53|23970.87
15:28:55|23969.19
15:28:55|23969.19
15:28:57|23967.61
15:28:57|23968.15
15:28:58|23968.15
15:28:59|23968.15
15:29:01|23981.78
15:29:02|23976.46
15:29:03|23974.6
15:29:05|23967.52
15:29:05|23976.25
15:29:07|23968.26
15:29:07|23968.26
15:29:09|23965.81
15:29:09|23963.83
15:29:11|23968.91
15:29:11|23972.
15:29:12|23965.77
15:29:13|23965.77
15:29:15|23970.14
15:29:16|23969.82
15:29:16|23968.2
15:29:17|23972.88
15:29:18|23975.51
15:29:20|23974.3
15:29:21|23974.3
15:29:22|23974.3
15:29:23|23970.21
15:29:24|23970.21
15:29:25|23970.21
15:29:26|23972.76
15:29:28|23964.59
15:29:28|23970.49
15:29:29|23973.22
15:29:30|23971.44
15:29:32|23969.32
15:29:32|23969.89
15:29:33|23967.55
15:29:34|23967.55
15:29:35|23969.3
15:29:37|23969.16
15:29:38|23969.44
15:29:40|23969.44
15:29:40|23967.51
15:29:41|23967.51
15:29:42|23964.19
15:29:43|23966.94
15:29:44|23966.94
15:29:45|23957.93
15:29:46|23957.93
15:29:47|23957.93
15:29:48|23957.93
15:29:49|23962.43
15:29:51|23962.43
15:29:51|23962.43
15:29:52|23962.43
15:29:53|23962.43
15:29:54|23963.35
15:29:56|23963.35
15:29:56|23963.35
15:29:57|23963.35
15:29:59|23963.35
15:30:00|23963.35
15:30:02|23966.18
15:30:02|23966.18
15:30:03|23970.
15:30:04|23968.38
15:30:05|23968.38
15:30:06|23969.98
15:30:07|23974.69
15:30:08|23966.18
15:30:09|23966.18
15:30:10|23960.38
15:30:11|23958.14
15:30:13|23962.37
15:30:14|23962.37
15:30:15|23964.73
15:30:15|23963.26
15:30:17|23963.26
15:30:18|23963.26
15:30:19|23963.26
15:30:20|23963.26
15:30:21|23963.26
15:30:21|23956.74
15:30:22|23957.
15:30:23|23957.
15:30:26|23958.23
15:30:26|23958.23
15:30:27|23958.23
15:30:28|23958.23
15:30:29|23957.42
15:30:30|23957.42
15:30:31|23957.56
15:30:32|23957.56
15:30:33|23961.55
15:30:34|23961.55
15:30:35|23961.49
15:30:36|23959.15
15:30:38|23960.81
15:30:40|23960.81
15:30:41|23960.81
15:30:42|23960.81
15:30:42|23960.81
15:30:44|23958.5
15:30:45|23960.81
15:30:45|23960.81
15:30:48|23952.72
15:30:48|23958.2
15:30:49|23960.
15:30:50|23960.
15:30:51|23960.
15:30:52|23963.09
15:30:54|23965.5
15:30:56|23965.01
15:30:56|23968.01
15:30:57|23974.32
15:30:58|23980.
15:31:00|23982.95
15:31:00|23987.7
15:31:01|23980.27
15:31:02|23982.27
15:31:03|23982.27
15:31:04|23982.27
15:31:05|23990.55
15:31:06|23990.55
15:31:08|23991.59
15:31:09|23991.59
15:31:09|23989.65
15:31:11|23990.85
15:31:12|23990.85
15:31:13|23993.4
15:31:15|23988.34
15:31:15|23988.34
15:31:16|23988.34
15:31:17|23988.03
15:31:18|23986.08
15:31:19|23982.65
15:31:20|23980.
15:31:21|23983.17
15:31:22|23983.17
15:31:24|23975.58
15:31:26|23977.13
15:31:26|23972.24
15:31:27|23973.86
15:31:28|23973.86
15:31:29|23976.17
15:31:30|23975.56
15:31:31|23975.56
15:31:32|23975.56
15:31:33|23967.63
15:31:34|23968.52
15:31:35|23968.52
15:31:36|23968.52
15:31:37|23964.88
15:31:38|23964.99
15:31:40|23966.44
15:31:42|23964.53
15:31:43|23962.52
15:31:44|23962.52
15:31:45|23959.2
15:31:46|23960.65
15:31:48|23961.88
15:31:49|23961.88
15:31:51|23962.46
15:31:52|23961.97
15:31:53|23963.34
15:31:54|23963.34
15:31:55|23963.34
15:31:55|23963.34
15:31:57|23963.34
15:31:59|23959.83
15:31:59|23959.83
15:32:01|23956.25
15:32:02|23955.54
15:32:04|23952.46
15:32:04|23952.46
15:32:05|23957.82
15:32:06|23956.88
15:32:07|23956.88
15:32:08|23956.96
15:32:09|23956.96
15:32:10|23957.27
15:32:11|23957.27
15:32:12|23957.27
15:32:13|23957.27
15:32:14|23957.27
15:32:15|23957.22
15:32:16|23957.22
15:32:17|23956.9
15:32:18|23956.66
15:32:19|23946.65
15:32:20|23956.11
15:32:21|23956.11
15:32:22|23941.57
15:32:23|23941.02
15:32:24|23943.16
15:32:25|23947.43
15:32:26|23947.43
15:32:27|23947.43
15:32:28|23941.02
15:32:29|23940.01
15:32:30|23938.27
15:32:31|23938.73
15:32:32|23938.73
15:32:33|23937.66
15:32:34|23937.2
15:32:36|23935.01
15:32:37|23935.02
15:32:38|23934.
15:32:38|23938.88
15:32:40|23939.26
15:32:42|23944.69
15:32:43|23949.49
15:32:45|23943.37
15:32:45|23939.68
15:32:46|23942.6
15:32:48|23938.91
15:32:50|23938.89
15:32:50|23938.89
15:32:51|23943.9
15:32:52|23941.71
15:32:53|23941.04
15:32:54|23938.88
15:32:56|23941.3
15:32:57|23943.05
15:32:58|23943.05
15:32:59|23943.05
15:33:01|23951.53
15:33:01|23946.34
15:33:02|23943.7
15:33:03|23943.7
15:33:04|23946.95
15:33:05|23955.42
15:33:06|23955.42
15:33:07|23947.2
15:33:08|23947.2
15:33:09|23947.2
15:33:10|23949.55
15:33:12|23949.96
15:33:12|23950.63
15:33:14|23954.13
15:33:14|23952.05
15:33:15|23949.16
15:33:17|23950.8
15:33:18|23950.8
15:33:19|23947.6
15:33:19|23950.03
15:33:21|23950.03
15:33:22|23945.9
15:33:23|23945.9
15:33:24|23945.9
15:33:25|23952.3
15:33:26|23951.31
15:33:27|23951.31
15:33:28|23949.92
15:33:29|23949.04
15:33:29|23949.04
15:33:31|23951.49
15:33:31|23948.23
15:33:33|23951.76
15:33:34|23947.02
15:33:34|23951.14
15:33:36|23951.14
15:33:36|23951.14
15:33:38|23951.14
15:33:38|23951.14
15:33:40|23943.32
15:33:41|23943.32
15:33:43|23943.32
15:33:43|23943.32
15:33:44|23943.32
15:33:45|23943.41
15:33:46|23941.06
15:33:47|23941.06
15:33:49|23939.26
15:33:50|23942.29
15:33:51|23942.29
15:33:52|23941.35
15:33:53|23938.31
15:33:54|23940.9
15:33:55|23940.85
15:33:55|23940.85
15:33:57|23938.62
15:33:57|23937.32
15:33:58|23937.32
15:34:00|23936.51
15:34:02|23938.23
15:34:02|23936.79
15:34:03|23933.42
15:34:04|23933.22
15:34:05|23937.34
15:34:06|23934.14
15:34:07|23934.14
15:34:08|23936.31
15:34:09|23945.29
15:34:10|23945.29
15:34:11|23945.29
15:34:12|23945.12
15:34:14|23946.76
15:34:15|23945.88
15:34:16|23945.81
15:34:16|23946.1
15:34:17|23944.79
15:34:18|23945.34
15:34:20|23941.42
15:34:20|23941.42
15:34:21|23941.42
15:34:23|23945.
15:34:24|23943.64
15:34:24|23940.53
15:34:25|23944.78
15:34:26|23942.8
15:34:28|23942.8
15:34:29|23942.8
15:34:29|23942.8
15:34:31|23942.07
15:34:33|23943.47
15:34:33|23944.79
15:34:34|23948.65
15:34:35|23948.65
15:34:36|23949.55
15:34:37|23949.55
15:34:38|23947.8
15:34:39|23947.8
15:34:40|23949.93
15:34:41|23944.84
15:34:43|23945.01
15:34:45|23946.97
15:34:46|23942.4
15:34:47|23940.25
15:34:49|23944.11
15:34:49|23936.73
15:34:50|23939.96
15:34:51|23939.96
15:34:52|23939.96
15:34:53|23938.65
15:34:54|23939.38
15:34:55|23941.84
15:34:56|23937.59
15:34:58|23940.13
15:34:59|23940.13
15:34:59|23940.13
15:35:00|23938.92
15:35:01|23939.82
15:35:03|23939.57
15:35:04|23939.57
15:35:05|23939.43
15:35:07|23937.76
15:35:07|23933.25
15:35:08|23933.25
15:35:10|23937.5
15:35:11|23937.5
15:35:11|23937.5
15:35:14|23937.5
15:35:14|23939.04
15:35:15|23940.
15:35:16|23937.35
15:35:17|23939.85
15:35:18|23942.15
15:35:19|23937.8
15:35:20|23937.8
15:35:21|23937.8
15:35:22|23937.8
15:35:23|23946.75
15:35:24|23946.65
15:35:25|23939.86
15:35:26|23939.86
15:35:27|23937.81
15:35:28|23937.81
15:35:29|23938.71
15:35:31|23940.53
15:35:32|23940.53
15:35:32|23940.19
15:35:34|23940.75
15:35:35|23940.76
15:35:37|23940.76
15:35:37|23940.76
15:35:38|23940.76
15:35:39|23940.76
15:35:40|23940.76
15:35:41|23940.76
15:35:42|23945.61
15:35:44|23944.54
15:35:45|23944.54
15:35:46|23944.54
15:35:48|23941.39
15:35:48|23941.39
15:35:49|23943.92
15:35:50|23944.02
15:35:52|23942.39
15:35:53|23942.39
15:35:54|23941.11
15:35:55|23943.35
15:35:55|23943.35
15:35:56|23943.31
15:35:57|23943.31
15:35:59|23943.31
15:35:59|23943.31
15:36:00|23944.5
15:36:02|23946.95
15:36:03|23946.95
15:36:04|23950.
15:36:06|23950.
15:36:06|23950.
15:36:07|23956.26
15:36:09|23959.16
15:36:10|23958.15
15:36:11|23965.04
15:36:12|23962.98
15:36:13|23959.32
15:36:14|23956.07
15:36:15|23954.
15:36:16|23952.97
15:36:18|23951.07
15:36:19|23951.25
15:36:20|23950.38
15:36:21|23952.37
15:36:22|23952.37
15:36:22|23952.37
15:36:24|23951.26
15:36:25|23951.25
15:36:26|23951.25
15:36:26|23951.25
15:36:27|23951.25
15:36:29|23952.66
15:36:30|23952.66
15:36:31|23952.66
15:36:32|23950.87
15:36:33|23950.9
15:36:34|23948.56
15:36:35|23948.56
15:36:36|23948.53
15:36:37|23948.53
15:36:38|23948.53
15:36:39|23948.53
15:36:40|23949.95
15:36:41|23949.95
15:36:42|23949.95
15:36:43|23949.95
15:36:45|23954.
15:36:46|23954.36
15:36:47|23954.36
15:36:48|23954.85
15:36:49|23954.85
15:36:50|23954.81
15:36:51|23954.81
15:36:52|23954.81
15:36:53|23960.
15:36:54|23959.46
15:36:55|23961.86
15:36:56|23961.86
15:36:57|23961.86
15:36:58|23961.86
15:36:59|23974.66
15:37:00|23967.47
15:37:01|23967.69
15:37:02|23978.41
15:37:03|23979.72
15:37:04|23979.72
15:37:05|23974.42
15:37:06|23973.68
15:37:07|23974.33
15:37:08|23974.32
15:37:09|23977.84
15:37:10|23978.11
15:37:11|23977.13
15:37:13|23981.07
15:37:14|23979.55
15:37:15|23979.55
15:37:16|23979.98
15:37:17|23979.98
15:37:18|23979.98
15:37:19|23979.98
15:37:20|23978.9
15:37:21|23981.02
15:37:22|23981.02
15:37:23|23975.57
15:37:24|23975.72
15:37:25|23973.83
15:37:26|23979.56
15:37:27|23979.56
15:37:28|23976.21
15:37:29|23976.21
15:37:30|23976.21
15:37:31|23976.21
15:37:32|23980.4
15:37:33|23980.4
15:37:34|23984.29
15:37:35|23986.53
15:37:36|23982.78
15:37:37|23982.78
15:37:38|23983.81
15:37:39|23984.63
15:37:40|23984.63
15:37:41|23982.34
15:37:42|23982.34
15:37:43|23982.34
15:37:45|23986.56
15:37:45|23984.83
15:37:47|23987.39
15:37:49|23992.3
15:37:50|23989.37
15:37:51|23990.92
15:37:52|23988.34
15:37:53|23987.43
15:37:55|23988.17
15:37:56|23999.91
15:37:57|23998.12
15:37:58|23996.4
15:37:59|23996.4
15:38:00|23996.4
15:38:02|24000.24
15:38:03|24000.24
15:38:04|24000.24
15:38:05|23995.36
15:38:06|23992.84
15:38:07|24001.04
15:38:08|24001.14
15:38:09|24001.14
15:38:10|23999.83
15:38:11|24001.64
15:38:13|24001.64
15:38:13|24001.64
15:38:15|24003.84
15:38:16|24003.83
15:38:16|23996.4
15:38:17|23996.4
15:38:19|23997.93
15:38:19|23996.47
15:38:21|24001.79
15:38:21|23999.55
15:38:22|23993.71
15:38:23|23994.35
15:38:24|23993.01
15:38:25|23996.77
15:38:26|23996.77
15:38:27|23996.8
15:38:28|23996.8
15:38:29|23996.8
15:38:30|23993.51
15:38:31|23993.51
15:38:32|23993.51
15:38:33|23991.82
15:38:34|23993.39
15:38:36|23993.39
15:38:37|23993.78
15:38:37|23993.6
15:38:38|23993.6
15:38:40|23988.73
15:38:41|23988.73
15:38:42|23986.94
15:38:42|23988.39
15:38:43|23992.17
15:38:44|23992.17
15:38:45|23991.15
15:38:46|23986.26
15:38:47|23986.26
15:38:49|23981.74
15:38:51|23986.83
15:38:52|23984.31
15:38:53|23980.01
15:38:54|23980.01
15:38:55|23981.99
15:38:56|23981.99
15:38:57|23983.92
15:38:58|23983.92
15:38:59|23983.92
15:39:00|23983.95
15:39:01|23990.5
15:39:02|23990.5
15:39:04|23991.54
15:39:05|23991.54
15:39:06|23991.54
15:39:07|23991.54
15:39:09|23990.31
15:39:10|23990.31
15:39:10|23992.56
15:39:11|23992.56
15:39:12|23996.96
15:39:14|23996.96
15:39:14|23996.78
15:39:15|23996.78
15:39:16|23996.78
15:39:18|23996.78
15:39:18|23997.33
15:39:19|23997.33
15:39:20|23997.33
15:39:21|23996.19
15:39:22|23999.21
15:39:23|23999.21
15:39:25|23999.12
15:39:25|23999.12
15:39:27|23999.12
15:39:27|23999.12
15:39:29|23999.12
15:39:29|24000.25
15:39:30|24000.25
15:39:32|24000.25
15:39:32|24000.25
15:39:33|23997.95
15:39:35|23996.43
15:39:35|23996.41
15:39:36|23996.41
15:39:38|23996.41
15:39:38|23996.41
15:39:39|23996.41
15:39:41|23996.41
15:39:41|23997.84
15:39:43|23997.84
15:39:44|23995.64
15:39:44|23995.64
15:39:45|23990.24
15:39:47|23990.24
15:39:48|23995.65
15:39:49|23995.76
15:39:50|23997.44
15:39:51|23997.44
15:39:52|23997.44
15:39:54|23997.44
15:39:54|23997.44
15:39:56|23997.44
15:39:56|23997.17
15:39:58|23997.17
15:39:58|23997.17
15:40:00|23988.31
15:40:01|23988.31
15:40:02|23988.31
15:40:04|23988.31
15:40:04|23995.62
15:40:06|23993.93
15:40:06|23993.93
15:40:07|23993.93
15:40:08|23994.36
15:40:09|23994.36
15:40:10|23994.36
15:40:11|23993.57
15:40:13|23992.72
15:40:14|23999.5
15:40:14|23998.45
15:40:15|24000.
15:40:16|24000.
15:40:17|24002.9
15:40:19|24002.9
15:40:19|24002.9
15:40:21|24002.9
15:40:23|24004.14
15:40:23|23999.2
15:40:25|23999.21
15:40:26|23999.21
15:40:27|23998.03
15:40:28|23997.95
15:40:28|23997.95
15:40:29|23997.95
15:40:30|23998.71
15:40:31|23997.95
15:40:32|23997.95
15:40:33|23997.95
15:40:34|23997.95
15:40:35|23994.53
15:40:37|23998.12
15:40:38|23998.12
15:40:39|23998.12
15:40:40|23998.12
15:40:42|23999.73
15:40:43|23991.97
15:40:43|23991.82
15:40:45|23993.04
15:40:46|23997.56
15:40:47|23997.56
15:40:48|23997.56
15:40:50|23987.04
15:40:50|23989.03
15:40:52|23989.03
15:40:52|23987.97
15:40:53|23987.97
15:40:56|23986.49
15:40:56|23986.49
15:40:57|23984.13
15:40:59|23985.98
15:41:00|23985.98
15:41:01|23985.98
15:41:02|23985.98
15:41:02|23985.98
15:41:03|23979.31
15:41:05|23983.83
15:41:07|23982.03
15:41:07|23982.03
15:41:09|23979.43
15:41:10|23985.14
15:41:11|23985.2
15:41:12|23983.72
15:41:12|23984.27
15:41:14|23984.27
15:41:15|23982.24
15:41:16|23982.24
15:41:17|23982.24
15:41:18|23982.24
15:41:18|23979.05
15:41:20|23980.99
15:41:21|23980.99
15:41:21|23984.17
15:41:23|23984.24
15:41:24|23984.24
15:41:24|23982.46
15:41:26|23983.78
15:41:27|23983.78
15:41:28|23982.72
15:41:29|23984.86
15:41:30|23984.86
15:41:30|23983.29
15:41:31|23982.72
15:41:32|23982.76
15:41:34|23984.46
15:41:34|23984.08
15:41:35|23984.08
15:41:36|23983.03
15:41:38|23983.03
15:41:39|23983.03
15:41:39|23984.09
15:41:40|23984.09
15:41:42|23984.09
15:41:43|23981.54
15:41:44|23979.6
15:41:45|23979.6
15:41:46|23979.6
15:41:46|23977.02
15:41:47|23981.49
15:41:48|23980.99
15:41:51|23978.28
15:41:52|23979.73
15:41:53|23982.76
15:41:55|23983.28
15:41:56|23979.38
15:41:57|23983.26
15:41:58|23980.99
15:42:00|23980.99
15:42:00|23980.99
15:42:02|23978.59
15:42:04|23977.66
15:42:04|23974.52
15:42:05|23972.01
15:42:06|23970.
15:42:07|23970.
15:42:08|23978.89
15:42:09|23983.37
15:42:10|23982.9
15:42:11|23982.05
15:42:13|23972.63
15:42:13|23982.53
15:42:14|23982.53
15:42:15|23982.53
15:42:16|23984.84
15:42:17|23985.54
15:42:18|23985.54
15:42:19|23978.53
15:42:20|23979.57
15:42:21|23979.37
15:42:22|23980.42
15:42:24|23980.57
15:42:24|23978.67
15:42:26|23978.67
15:42:26|23978.67
15:42:27|23981.35
15:42:28|23982.72
15:42:29|23981.97
15:42:30|23981.97
15:42:31|23981.97
15:42:32|23986.51
15:42:33|23987.14
15:42:34|23982.6
15:42:35|23982.6
15:42:36|23984.06
15:42:37|23986.93
15:42:38|23986.93
15:42:39|23988.83
15:42:41|23988.83
15:42:41|23988.92
15:42:42|23988.2
15:42:43|23988.2
15:42:45|23988.15
15:42:45|23988.76
15:42:46|23988.76
15:42:48|23988.76
15:42:48|23989.47
15:42:49|23983.41
15:42:51|23983.1
15:42:52|23983.1
15:42:53|23983.56
15:42:54|23983.56
15:42:55|23980.
15:42:56|23980.
15:42:57|23980.
15:42:59|23982.97
15:42:59|23982.97
15:43:00|23982.97
15:43:02|23982.97
15:43:04|23986.37
15:43:05|23986.37
15:43:05|23981.5
15:43:06|23981.5
15:43:07|23981.5
15:43:08|23983.18
15:43:09|23983.07
15:43:11|23983.07
15:43:11|23983.07
15:43:12|23983.61
15:43:14|23983.61
15:43:15|23983.61
15:43:16|23982.6
15:43:17|23979.93
15:43:18|23978.1
15:43:19|23974.13
15:43:21|23978.46
15:43:21|23978.46
15:43:22|23981.25
15:43:24|23984.86
15:43:25|23982.31
15:43:26|23982.31
15:43:28|23982.31
15:43:28|23982.31
15:43:29|23982.31
15:43:30|23982.31
15:43:32|23979.11
15:43:33|23980.29
15:43:34|23980.29
15:43:35|23975.94
15:43:36|23975.94
15:43:37|23978.64
15:43:38|23979.87
15:43:39|23974.84
15:43:40|23972.27
15:43:41|23972.27
15:43:42|23972.27
15:43:43|23977.8
15:43:44|23977.8
15:43:45|23977.8
15:43:46|23977.8
15:43:47|23977.8
15:43:48|23977.8
15:43:49|23974.22
15:43:50|23974.22
15:43:51|23971.74
15:43:52|23972.27
15:43:53|23972.27
15:43:54|23972.27
15:43:56|23972.27
15:43:56|23972.27
15:43:57|23972.27
15:43:58|23972.27
15:43:59|23972.27
15:44:00|23973.13
15:44:01|23973.13
15:44:02|23971.04
15:44:04|23974.6
15:44:05|23975.24
15:44:07|23979.96
15:44:07|23981.12
15:44:08|23980.38
15:44:09|23980.38
15:44:10|23980.38
15:44:12|23978.66
15:44:12|23978.66
15:44:14|23975.25
15:44:14|23975.25
15:44:15|23975.25
15:44:16|23975.25
15:44:18|23975.25
15:44:20|23976.2
15:44:20|23972.31
15:44:21|23972.31
15:44:22|23972.27
15:44:23|23972.27
15:44:24|23972.28
15:44:25|23972.28
15:44:26|23972.28
15:44:27|23975.81
15:44:28|23975.42
15:44:29|23975.42
15:44:30|23975.42
15:44:31|23975.42
15:44:32|23976.47
15:44:33|23976.47
15:44:34|23976.47
15:44:35|23976.66
15:44:36|23974.92
15:44:38|23974.92
15:44:39|23976.89
15:44:40|23976.88
15:44:41|23976.88
15:44:42|23976.88
15:44:43|23976.88
15:44:44|23977.97
15:44:45|23977.97
15:44:46|23977.97
15:44:47|23980.88
15:44:48|23976.88
15:44:49|23974.68
15:44:50|23976.6
15:44:51|23976.6
15:44:53|23976.6
15:44:53|23976.6
15:44:54|23976.6
15:44:55|23976.6
15:44:56|23976.6
15:44:57|23976.6
15:44:58|23977.98
15:45:00|23977.98
15:45:02|23975.31
15:45:02|23975.31
15:45:03|23975.31
15:45:05|23975.31
15:45:05|23977.
15:45:07|23977.
15:45:08|23977.
15:45:10|23977.
15:45:10|23970.
15:45:12|23970.41
15:45:13|23974.66
15:45:14|23980.
15:45:15|23976.1
15:45:17|23977.7
15:45:18|23977.7
15:45:20|23983.28
15:45:20|23987.57
15:45:21|23985.82
15:45:23|23985.82
15:45:23|23985.82
15:45:24|23985.82
15:45:25|23987.03
15:45:26|23987.03
15:45:28|23981.67
15:45:28|23980.27
15:45:29|23980.27
15:45:31|23980.27
15:45:32|23980.27
15:45:33|23980.27
15:45:33|23980.27
15:45:35|23980.27
15:45:37|23980.27
15:45:37|23980.27
15:45:38|23980.27
15:45:39|23980.27
15:45:40|23980.27
15:45:41|23984.96
15:45:42|23984.96
15:45:43|23984.96
15:45:44|23984.96
15:45:45|23984.96
15:45:46|23980.7
15:45:47|23980.7
15:45:48|23980.13
15:45:49|23981.68
15:45:50|23981.68
15:45:51|23981.68
15:45:53|23981.96
15:45:55|23981.96
15:45:55|23979.29
15:45:57|23983.79
15:45:57|23981.09
15:45:59|23982.55
15:45:59|23982.8
15:46:01|23982.8
15:46:03|23981.34
15:46:03|23981.34
15:46:04|23982.32
15:46:05|23985.27
15:46:06|23985.22
15:46:07|23987.13
15:46:09|23987.13
15:46:09|23987.12
15:46:11|23987.12
15:46:12|23985.35
15:46:13|23985.35
15:46:14|23985.35
15:46:15|23985.35
15:46:16|23986.01
15:46:16|23986.01
15:46:18|23985.71
15:46:20|23985.71
15:46:20|23984.85
15:46:21|23984.85
15:46:22|23985.62
15:46:23|23985.62
15:46:24|23982.92
15:46:25|23984.11
15:46:26|23984.65
15:46:27|23984.65
15:46:28|23990.63
15:46:29|23990.63
15:46:31|23990.63
15:46:32|23987.55
15:46:32|23990.63
15:46:34|23984.53
15:46:34|23994.07
15:46:35|23994.07
15:46:37|23994.05
15:46:37|23994.08
15:46:38|23984.35
15:46:41|23986.88
15:46:41|23986.88
15:46:42|23984.88
15:46:43|23984.88
15:46:44|23989.67
15:46:45|23989.67
15:46:46|23980.01
15:46:47|23984.87
15:46:48|23977.68
15:46:49|23977.68
15:46:50|23979.09
15:46:51|23976.77
15:46:52|23981.31
15:46:53|23981.31
15:46:55|23979.99
15:46:57|23980.89
15:46:58|23980.89
15:46:59|23980.63
15:47:00|23977.63
15:47:02|23979.68
15:47:03|23979.39
15:47:04|23978.02
15:47:05|23983.66
15:47:06|23980.3
15:47:08|23982.52
15:47:09|23982.
15:47:09|23984.66
15:47:11|23984.66
15:47:12|23984.66
15:47:13|23983.03
15:47:14|23983.03
15:47:15|23983.34
15:47:16|23984.26
15:47:17|23983.03
15:47:19|23982.26
15:47:21|23980.76
15:47:22|23980.76
15:47:23|23980.76
15:47:24|23979.5
15:47:25|23971.97
15:47:27|23975.38
15:47:27|23978.42
15:47:29|23981.68
15:47:30|23981.68
15:47:31|23980.83
15:47:32|23983.99
15:47:32|23983.99
15:47:34|23983.99
15:47:34|23981.34
15:47:36|23981.53
15:47:37|23984.85
15:47:38|23984.87
15:47:39|23984.56
15:47:40|23984.1
15:47:41|23985.73
15:47:41|23981.25
15:47:43|23981.25
15:47:43|23981.33
15:47:45|23981.33
15:47:46|23981.6
15:47:47|23981.07
15:47:48|23983.31
15:47:49|23981.56
15:47:51|23981.79
15:47:52|23981.79
15:47:52|23986.7
15:47:54|23981.8
15:47:55|23981.8
15:47:57|23983.87
15:47:57|23983.87
15:47:59|23983.87
15:47:59|23981.81
15:48:00|23981.81
15:48:02|23981.81
15:48:03|23980.07
15:48:04|23979.51
15:48:04|23979.84
15:48:06|23979.84
15:48:07|23979.85
15:48:09|23979.85
15:48:10|23979.85
15:48:11|23983.6
15:48:12|23978.02
15:48:13|23978.
15:48:14|23977.55
15:48:16|23977.78
15:48:16|23979.95
15:48:17|23979.95
15:48:18|23983.09
15:48:20|23983.09
15:48:20|23990.67
15:48:21|23988.33
15:48:22|23988.33
15:48:23|23988.8
15:48:24|23988.41
15:48:25|23992.18
15:48:27|23992.18
15:48:27|23989.4
15:48:28|23995.86
15:48:29|23996.77
15:48:31|23994.94
15:48:31|23997.38
15:48:33|23997.38
15:48:33|24005.21
15:48:34|24003.56
15:48:35|24001.76
15:48:37|24001.76
15:48:37|24001.76
15:48:38|24001.76
15:48:40|23999.62
15:48:40|23999.68
15:48:42|23999.68
15:48:43|24002.79
15:48:43|23998.73
15:48:44|24000.43
15:48:45|24000.63
15:48:47|24000.63
15:48:48|24000.63
15:48:49|23998.89
15:48:51|23999.36
15:48:51|23999.36
15:48:52|23999.36
15:48:54|24003.77
15:48:55|23999.11
15:48:56|23999.11
15:48:57|24002.67
15:48:59|24004.86
15:49:00|24004.86
15:49:00|24004.86
15:49:02|23999.23
15:49:03|24002.69
15:49:04|24002.69
15:49:05|24002.69
15:49:06|24002.69
15:49:07|24005.39
15:49:08|24005.39
15:49:09|24005.39
15:49:10|24001.51
15:49:11|24000.4
15:49:12|24000.4
15:49:13|24000.4
15:49:14|24003.77
15:49:15|24004.44
15:49:16|24001.01
15:49:17|24005.59
15:49:18|24005.59
15:49:19|24005.59
15:49:20|24005.59
15:49:21|24005.59
15:49:22|24005.39
15:49:23|24004.17
15:49:24|24004.17
15:49:25|24004.17
15:49:26|23999.95
15:49:27|23999.95
15:49:28|23999.95
15:49:29|23999.95
15:49:30|23999.95
15:49:31|23999.95
15:49:32|24000.44
15:49:33|24000.44
15:49:34|24001.67
15:49:35|24001.67
15:49:36|24001.67
15:49:37|24001.67
15:49:38|24001.67
15:49:40|24002.37
15:49:40|23999.41
15:49:41|23999.41
15:49:43|24001.45
15:49:43|24001.45
15:49:44|24001.45
15:49:45|24001.45
15:49:47|24001.45
15:49:48|23999.93
15:49:49|23999.93
15:49:50|24001.44
15:49:50|24001.44
15:49:51|24001.44
15:49:52|24001.44
15:49:54|24001.69
15:49:54|23997.61
15:49:56|23996.66
15:49:56|23996.66
15:49:58|23992.01
15:50:00|23992.01
15:50:01|23998.14
15:50:02|23998.14
15:50:03|23998.14
15:50:04|23998.14
15:50:06|23998.14
15:50:06|23997.51
15:50:08|24000.76
15:50:10|24005.59
15:50:11|24005.59
15:50:11|24005.49
15:50:13|24005.49
15:50:14|24002.71
15:50:14|24002.71
15:50:16|24005.8
15:50:16|24005.8
15:50:17|24005.8
15:50:19|24005.8
15:50:19|24005.8
15:50:20|24004.08
15:50:21|24004.08
15:50:23|24004.08
15:50:24|24009.04
15:50:24|24010.28
15:50:25|24010.28
15:50:27|24010.1
15:50:27|24012.87
15:50:28|24012.87
15:50:30|24012.87
15:50:30|24008.85
15:50:31|24008.85
15:50:32|24008.85
15:50:33|24011.49
15:50:34|24011.16
15:50:35|24011.16
15:50:36|24011.16
15:50:38|24013.1
15:50:39|24012.22
15:50:39|24014.37
15:50:41|24014.37
15:50:42|24013.23
15:50:42|24011.82
15:50:43|24012.45
15:50:45|24014.63
15:50:46|24014.63
15:50:47|24014.63
15:50:48|24017.23
15:50:49|24017.23
15:50:50|24017.92
15:50:51|24016.59
15:50:52|24016.59
15:50:53|24016.59
15:50:54|24012.64
15:50:55|24017.03
15:50:56|24011.9
15:50:57|24011.9
15:50:58|24011.9
15:50:59|24007.4
15:51:01|24007.4
15:51:01|24007.4
15:51:03|24007.4
15:51:05|24011.93
15:51:06|24011.93
15:51:07|24011.93
15:51:07|24011.93
15:51:09|24011.51
15:51:09|24004.46
15:51:10|24007.43
15:51:11|24011.6
15:51:12|24011.6
15:51:13|24011.6
15:51:14|24002.03
15:51:16|24001.85
15:51:16|24000.
15:51:17|24000.
15:51:19|23999.74
15:51:19|24002.17
15:51:20|23999.23
15:51:21|23999.23
15:51:22|23999.23
15:51:24|23999.23
15:51:24|23997.56
15:51:26|23997.56
15:51:27|23993.32
15:51:28|23993.32
15:51:28|23993.32
15:51:29|23993.32
15:51:30|24000.1
15:51:32|23995.59
15:51:32|23995.59
15:51:33|23995.59
15:51:35|23995.59
15:51:36|23996.45
15:51:36|23997.31
15:51:37|23997.31
15:51:39|23997.31
15:51:39|23997.31
15:51:40|23999.31
15:51:42|24002.74
15:51:42|24002.74
15:51:43|24002.74
15:51:44|24002.74
15:51:45|24002.74
15:51:46|24002.74
15:51:47|23997.
15:51:49|23998.9
15:51:50|23998.9
15:51:50|23998.9
15:51:51|23990.87
15:51:52|23990.
15:51:53|23989.94
15:51:54|23989.94
15:51:55|23989.94
15:51:56|23989.94
15:51:58|23989.94
15:51:59|23991.7
15:51:59|23991.7
15:52:01|23991.7
15:52:02|23991.7
15:52:02|23988.51
15:52:03|23988.51
15:52:05|23990.44
15:52:06|23994.81
15:52:07|23995.24
15:52:09|23994.85
15:52:10|23993.44
15:52:10|23993.44
15:52:11|23996.38
15:52:13|23997.
15:52:14|23994.21
15:52:15|23998.99
15:52:16|23998.99
15:52:17|24003.21
15:52:18|24003.21
15:52:19|24003.21
15:52:21|24004.58
15:52:22|24004.58
15:52:22|24004.58
15:52:24|24004.58
15:52:25|23999.55
15:52:27|24003.89
15:52:28|24003.89
15:52:28|24004.35
15:52:30|24004.61
15:52:31|24001.55
15:52:33|24002.63
15:52:33|24002.63
15:52:34|24000.71
15:52:36|24000.71
15:52:37|24002.41
15:52:38|24002.41
15:52:39|24002.41
15:52:40|24002.41
15:52:42|24002.41
15:52:42|24002.41
15:52:44|24001.66
15:52:44|24001.66
15:52:46|23997.94
15:52:47|24000.93
15:52:47|23997.35
15:52:49|23997.35
15:52:49|23997.35
15:52:51|23994.95
15:52:52|23994.95
15:52:52|23996.35
15:52:53|23996.35
15:52:55|23996.35
15:52:56|23996.35
15:52:57|23995.17
15:52:57|23996.72
15:52:59|23994.88
15:52:59|23994.88
15:53:00|23994.88
15:53:03|24002.83
15:53:03|24000.49
15:53:04|24000.49
15:53:05|24000.49
15:53:06|24000.49
15:53:07|24000.49
15:53:08|24004.69
15:53:09|24004.69
15:53:10|24004.69
15:53:11|24004.69
15:53:12|24004.69
15:53:13|24004.12
15:53:15|24004.12
15:53:16|24004.12
15:53:17|24001.32
15:53:18|24001.32
15:53:19|24001.32
15:53:20|24001.32
15:53:21|24001.32
15:53:21|24001.32
15:53:23|24002.68
15:53:24|24002.68
15:53:26|24002.68
15:53:26|24004.19
15:53:27|24000.58
15:53:28|24000.58
15:53:29|24000.84
15:53:30|24000.84
15:53:31|24000.84
15:53:32|24000.84
15:53:33|24000.84
15:53:34|24000.84
15:53:35|24001.74
15:53:36|24001.74
15:53:37|24001.74
15:53:38|24001.74
15:53:39|24001.74
15:53:40|24001.74
15:53:41|24001.74
15:53:42|24001.74
15:53:43|24001.74
15:53:44|24001.74
15:53:45|24001.74
15:53:46|24001.74
15:53:47|24001.74
15:53:48|24001.74
15:53:49|24003.
15:53:50|24003.
15:53:52|24003.
15:53:53|24003.
15:53:54|24003.
15:53:55|24003.
15:53:56|23996.41
15:53:57|23996.41
15:53:58|23996.41
15:53:59|23996.41
15:54:00|23999.27
15:54:02|23999.27
15:54:03|23999.27
15:54:04|23998.69
15:54:05|23998.69
15:54:06|24003.
15:54:08|24011.9
15:54:08|24005.24
15:54:10|24005.24
15:54:12|24005.24
15:54:12|24005.69
15:54:13|24005.69
15:54:14|24005.69
15:54:15|24005.69
15:54:17|24005.69
15:54:17|24005.69
15:54:18|24005.69
15:54:20|24005.55
15:54:21|24005.55
15:54:22|24002.25
15:54:24|24002.25
15:54:24|24002.25
15:54:26|24002.25
15:54:26|24002.25
15:54:28|24002.25
15:54:29|24005.93
15:54:30|24005.93
15:54:32|24004.85
15:54:32|24004.85
15:54:33|24006.18
15:54:34|24006.18
15:54:35|24006.18
15:54:36|24003.76
15:54:37|24003.76
15:54:38|24003.76
15:54:39|24003.76
15:54:40|24003.76
15:54:41|24003.76
15:54:42|24003.76
15:54:43|24003.76
15:54:44|24003.76
15:54:46|24003.76
15:54:46|24003.76
15:54:47|24005.64
15:54:48|24005.64
15:54:49|24005.64
15:54:50|24003.98
15:54:51|24003.98
15:54:53|24003.98
15:54:53|24003.57
15:54:54|24008.56
15:54:55|24005.24
15:54:57|24005.24
15:54:57|24005.24
15:54:59|24006.61
15:54:59|24006.61
15:55:01|24009.82
15:55:02|24010.07
15:55:04|24010.07
15:55:05|24008.7
15:55:07|24008.7
15:55:07|24008.7
15:55:08|24005.53
15:55:09|24005.53
15:55:10|24005.53
15:55:12|24001.96
15:55:13|24004.21
15:55:14|24004.21
15:55:14|24004.21
15:55:15|24013.11
15:55:17|24008.41
15:55:18|24008.41
15:55:19|24008.41
15:55:19|24008.41
15:55:21|24005.44
15:55:22|24005.44
15:55:23|24005.44
15:55:24|24005.44
15:55:25|24008.42
15:55:26|24008.42
15:55:27|24008.42
15:55:28|24008.42
15:55:29|24008.42
15:55:30|24008.42
15:55:31|24008.42
15:55:32|24011.8
15:55:33|24011.8
15:55:34|24011.8
15:55:35|24011.8
15:55:36|24011.16
15:55:37|24011.16
15:55:38|24013.52
15:55:39|24013.52
15:55:40|24013.52
15:55:41|24013.21
15:55:42|24013.21
15:55:44|24013.21
15:55:45|24013.21
15:55:46|24013.21
15:55:47|24014.63
15:55:48|24012.61
15:55:49|24012.61
15:55:50|24012.61
15:55:50|24014.63
15:55:52|24018.21
15:55:52|24018.21
15:55:53|24018.21
15:55:54|24020.
15:55:56|24016.98
15:55:56|24016.99
15:55:57|24016.99
15:55:58|24016.79
15:56:00|24016.79
15:56:01|24019.27
15:56:01|24014.63
15:56:02|24014.63
15:56:03|24013.52
15:56:05|24013.52
15:56:06|24013.52
15:56:09|24013.52
15:56:10|24015.58
15:56:10|24015.58
15:56:13|24015.58
15:56:13|24013.52
15:56:15|24016.16
15:56:16|24016.16
15:56:16|24016.16
15:56:18|24016.16
15:56:18|24012.13
15:56:20|24012.13
15:56:21|24012.13
15:56:21|24012.13
15:56:23|24018.19
15:56:24|24018.19
15:56:26|24018.19
15:56:26|24018.19
15:56:27|24017.37
15:56:28|24016.16
15:56:29|24016.16
15:56:30|24016.16
15:56:31|24017.13
15:56:32|24017.13
15:56:33|24017.13
15:56:34|24020.48
15:56:35|24020.48
15:56:36|24020.48
15:56:37|24019.11
15:56:38|24019.11
15:56:39|24016.53
15:56:40|24020.37
15:56:41|24020.37
15:56:42|24018.75
15:56:43|24010.
15:56:44|24013.37
15:56:45|24013.37
15:56:46|24011.63
15:56:47|24011.63
15:56:48|24011.63
15:56:49|24011.63
15:56:50|24011.63
15:56:52|24011.63
15:56:52|24011.63
15:56:53|24011.63
15:56:55|24010.93
15:56:56|24010.93
15:56:57|24010.93
15:56:57|24010.93
15:56:58|24010.93
15:56:59|24010.93
15:57:01|24010.93
15:57:02|24010.93
15:57:03|24010.93
15:57:04|24005.86
15:57:06|24008.65
15:57:06|24005.82
15:57:08|24008.09
15:57:09|24008.09
15:57:10|24008.09
15:57:10|24008.44
15:57:11|24008.44
15:57:13|24008.44
15:57:15|24003.09
15:57:15|24002.89
15:57:16|24004.31
15:57:17|24004.31
15:57:18|24004.31
15:57:19|24005.87
15:57:20|24005.87
15:57:21|24003.76
15:57:22|24003.76
15:57:23|24004.6
15:57:24|24004.6
15:57:25|24003.78
15:57:26|24003.78
15:57:27|24003.99
15:57:28|24003.99
15:57:29|24003.99
15:57:30|24006.01
15:57:32|24004.2
15:57:33|24003.5
15:57:34|24003.5
15:57:36|24003.5
15:57:36|24003.5
15:57:37|24003.5
15:57:38|24003.5
15:57:39|24003.5
15:57:40|24003.5
15:57:41|24005.98
15:57:42|24007.18
15:57:43|24007.18
15:57:44|24007.18
15:57:45|24000.
15:57:46|24000.
15:57:47|24002.15
15:57:49|24002.15
15:57:49|24002.15
15:57:51|24000.
15:57:52|24000.
15:57:53|24000.
15:57:54|24000.
15:57:55|24000.
15:57:55|24000.
15:57:56|24000.
15:57:57|24003.05
15:57:59|24000.
15:58:00|24002.69
15:58:01|24002.69
15:58:03|24000.
15:58:03|24000.
15:58:04|23992.47
15:58:06|23990.
15:58:07|23990.
15:58:08|23991.13
15:58:10|23992.23
15:58:11|23993.91
15:58:12|23994.26
15:58:14|23992.09
15:58:14|23994.24
15:58:16|23990.59
15:58:17|23990.59
15:58:18|23990.59
15:58:19|23990.59
15:58:20|23990.59
15:58:21|23990.59
15:58:22|23990.59
15:58:23|23990.59
15:58:24|23990.98
15:58:25|23990.98
15:58:26|23990.68
15:58:28|23990.68
15:58:28|23988.98
15:58:29|23992.69
15:58:31|23992.69
15:58:32|23992.69
15:58:33|23992.69
15:58:34|23992.69
15:58:34|23985.04
15:58:35|23986.02
15:58:36|23981.15
15:58:37|23985.54
15:58:38|23985.54
15:58:39|23985.54
15:58:40|23985.28
15:58:42|23985.28
15:58:42|23984.89
15:58:43|23986.49
15:58:44|23986.65
15:58:45|23984.34
15:58:47|23984.34
15:58:48|23984.34
15:58:49|23987.21
15:58:49|23987.21
15:58:51|23987.21
15:58:51|23991.08
15:58:52|23991.08
15:58:54|23988.96
15:58:54|23988.96
15:58:55|23988.96
15:58:56|23988.96
15:58:57|23988.96
15:58:58|23988.96
15:59:00|23997.32
15:59:00|23998.47
15:59:02|23998.47
15:59:02|23999.17
15:59:03|23994.66
15:59:04|23994.66
15:59:05|23999.08
15:59:07|23996.72
15:59:08|23996.72
15:59:09|23998.62
15:59:10|23998.62
15:59:11|23998.62
15:59:13|23998.62
15:59:14|23998.62
15:59:15|23990.94
15:59:17|23990.94
15:59:17|23990.94
15:59:19|23988.89
15:59:20|23988.89
15:59:20|23988.89
15:59:21|23988.89
15:59:23|23988.89
15:59:23|23988.89
15:59:24|23988.89
15:59:25|23996.65
15:59:26|23996.65
15:59:27|23996.65
15:59:28|23993.49
15:59:30|23993.49
15:59:30|23994.6
15:59:31|23994.86
15:59:32|23994.86
15:59:33|23994.86
15:59:35|23994.86
15:59:36|23994.87
15:59:36|23994.87
15:59:37|23994.87
15:59:38|23992.23
15:59:40|23992.23
15:59:40|23991.96
15:59:42|23995.02
15:59:42|23993.44
15:59:43|23993.44
15:59:44|23993.44
15:59:46|23993.44
15:59:46|23993.44
15:59:48|23993.44
15:59:49|23993.44
15:59:50|23993.44
15:59:51|23993.44
15:59:52|23993.44
15:59:53|23993.44
15:59:55|23991.44
15:59:55|23993.96
15:59:56|23995.89
15:59:57|23991.44
15:59:58|23993.12
15:59:59|23993.12
16:00:01|23996.36
16:00:02|23996.32
16:00:03|23996.35
16:00:04|23997.22
16:00:05|23994.83
16:00:06|23996.1
16:00:07|23994.32
16:00:09|23994.32
16:00:10|23993.92
16:00:11|23993.92
16:00:12|23993.22
16:00:13|23996.36
16:00:14|23996.36
16:00:16|23994.69
16:00:17|23995.1
16:00:17|23995.1
16:00:18|23995.1
16:00:19|23999.28
16:00:21|23999.28
16:00:21|23999.28
16:00:23|23999.28
16:00:23|24007.63
16:00:24|24010.
16:00:25|24010.
16:00:26|24010.
16:00:28|24010.
16:00:28|24009.2
16:00:29|24009.2
16:00:30|24009.2
16:00:31|24009.2
16:00:33|24014.08
16:00:33|24012.46
16:00:35|24012.46
16:00:35|24018.74
16:00:36|24011.34
16:00:37|24011.34
16:00:38|24009.28
16:00:39|24009.28
16:00:40|24009.28
16:00:41|24013.16
16:00:42|24012.84
16:00:43|24012.84
16:00:44|24012.84
16:00:45|24012.84
16:00:46|24016.51
16:00:48|24016.51
16:00:48|24016.51
16:00:50|24018.
16:00:50|24018.
16:00:52|24017.04
16:00:52|24022.46
16:00:53|24017.43
16:00:54|24025.11
16:00:55|24011.27
16:00:57|24010.18
16:00:57|24012.61
16:00:58|24017.37
16:01:00|24034.53
16:01:00|24042.48
16:01:02|24034.77
16:01:02|24041.69
16:01:03|24035.14
16:01:05|24035.14
16:01:06|24035.14
16:01:07|24032.76
16:01:08|24030.
16:01:09|24030.
16:01:10|24032.74
16:01:11|24032.74
16:01:13|24031.05
16:01:14|24031.05
16:01:14|24034.71
16:01:16|24031.66
16:01:17|24031.66
16:01:18|24024.57
16:01:19|24031.53
16:01:21|24025.71
16:01:21|24025.71
16:01:22|24027.89
16:01:23|24027.89
16:01:24|24027.89
16:01:25|24027.89
16:01:26|24024.88
16:01:27|24024.88
16:01:28|24028.33
16:01:30|24025.5
16:01:31|24025.21
16:01:31|24026.79
16:01:33|24024.72
16:01:34|24017.55
16:01:35|24017.55
16:01:36|24017.55
16:01:37|24019.97
16:01:38|24013.9
16:01:39|24016.52
16:01:40|24016.52
16:01:41|24014.76
16:01:42|24014.76
16:01:43|24010.
16:01:44|24010.23
16:01:45|24010.23
16:01:46|24013.45
16:01:47|24015.47
16:01:48|24015.87
16:01:49|24010.64
16:01:50|24008.31
16:01:51|24008.69
16:01:52|24005.6
16:01:53|24002.81
16:01:54|24004.17
16:01:55|24004.17
16:01:56|24009.94
16:01:57|24010.77
16:01:58|24010.77
16:01:59|24008.33
16:02:00|24008.33
16:02:01|24011.16
16:02:02|24010.61
16:02:03|24010.61
16:02:04|24010.61
16:02:05|24009.35
16:02:06|24009.35
16:02:07|24009.29
16:02:08|24005.31
16:02:09|24009.89
16:02:11|24009.89
16:02:12|24009.89
16:02:13|24011.41
16:02:14|24014.42
16:02:15|24016.76
16:02:16|24016.76
16:02:17|24020.14
16:02:18|24020.14
16:02:20|24025.17
16:02:20|24025.17
16:02:22|24023.92
16:02:22|24023.92
16:02:24|24020.
16:02:24|24020.
16:02:26|24020.
16:02:26|24020.
16:02:28|24020.
16:02:28|24020.
16:02:30|24020.
16:02:30|24020.
16:02:31|24020.
16:02:32|24020.
16:02:33|24020.
16:02:34|24020.
16:02:35|24020.
16:02:36|24025.89
16:02:38|24030.75
16:02:39|24030.75
16:02:40|24030.75
16:02:41|24031.61
16:02:43|24027.23
16:02:43|24026.75
16:02:44|24026.75
16:02:45|24026.75
16:02:46|24027.69
16:02:48|24027.69
16:02:48|24027.69
16:02:49|24029.24
16:02:51|24029.24
16:02:51|24022.52
16:02:53|24021.27
16:02:54|24021.27
16:02:55|24026.92
16:02:56|24027.69
16:02:57|24027.69
16:02:58|24027.69
16:02:59|24027.69
16:03:01|24027.69
16:03:01|24021.64
16:03:02|24021.64
16:03:04|24021.48
16:03:05|24021.48
16:03:05|24019.24
16:03:07|24016.78
16:03:08|24019.31
16:03:09|24023.15
16:03:10|24025.18
16:03:11|24030.96
16:03:13|24029.43
16:03:14|24029.43
16:03:15|24029.43
16:03:15|24029.43
16:03:17|24029.19
16:03:18|24029.19
16:03:19|24029.19
16:03:20|24029.19
16:03:21|24029.19
16:03:23|24027.69
16:03:24|24029.58
16:03:25|24029.95
16:03:26|24029.99
16:03:27|24023.2
16:03:28|24027.69
16:03:29|24026.04
16:03:31|24027.35
16:03:31|24026.87
16:03:33|24026.87
16:03:33|24029.68
16:03:35|24029.68
16:03:35|24031.45
16:03:36|24031.45
16:03:37|24031.45
16:03:38|24030.12
16:03:39|24030.12
16:03:41|24028.61
16:03:41|24027.08
16:03:43|24027.08
16:03:44|24030.04
16:03:44|24028.19
16:03:46|24028.19
16:03:47|24027.23
16:03:47|24025.92
16:03:48|24025.92
16:03:49|24025.92
16:03:50|24023.31
16:03:52|24024.63
16:03:53|24028.33
16:03:53|24028.33
16:03:54|24027.11
16:03:55|24033.16
16:03:57|24033.16
16:03:58|24033.16
16:03:59|24033.16
16:04:00|24039.61
16:04:01|24042.39
16:04:02|24042.4
16:04:03|24042.4
16:04:04|24042.98
16:04:06|24042.98
16:04:06|24044.92
16:04:08|24049.45
16:04:08|24052.62
16:04:09|24052.62
16:04:10|24054.88
16:04:11|24050.09
16:04:12|24049.87
16:04:14|24050.13
16:04:15|24050.13
16:04:16|24050.13
16:04:18|24054.89
16:04:19|24055.34
16:04:19|24059.35
16:04:20|24064.31
16:04:22|24060.83
16:04:23|24061.74
16:04:23|24068.66
16:04:25|24072.92
16:04:26|24072.07
16:04:28|24077.09
16:04:29|24068.7
16:04:30|24072.75
16:04:31|24074.52
16:04:32|24074.52
16:04:33|24072.56
16:04:34|24062.69
16:04:36|24062.77
16:04:36|24062.77
16:04:38|24066.99
16:04:39|24066.99
16:04:40|24067.55
16:04:42|24067.55
16:04:43|24069.04
16:04:43|24075.31
16:04:44|24065.59
16:04:45|24065.24
16:04:46|24063.22
16:04:48|24064.57
16:04:49|24070.51
16:04:50|24070.51
16:04:51|24070.51
16:04:52|24070.51
16:04:53|24070.51
16:04:54|24072.39
16:04:55|24072.39
16:04:56|24068.34
16:04:57|24068.34
16:04:58|24068.34
16:04:59|24068.05
16:05:00|24068.05
16:05:01|24069.23
16:05:03|24066.41
16:05:04|24069.43
16:05:04|24060.
16:05:05|24060.51
16:05:06|24065.33
16:05:07|24063.65
16:05:09|24061.51
16:05:09|24065.53
16:05:10|24065.53
16:05:11|24065.53
16:05:12|24063.49
16:05:13|24058.82
16:05:15|24052.87
16:05:16|24052.2
16:05:17|24044.92
16:05:18|24044.92
16:05:19|24046.07
16:05:20|24043.24
16:05:21|24044.7
16:05:22|24040.
16:05:23|24042.79
16:05:24|24042.79
16:05:25|24043.81
16:05:27|24043.62
16:05:28|24041.48
16:05:29|24041.48
16:05:30|24041.48
16:05:31|24041.48
16:05:31|24046.71
16:05:33|24038.05
16:05:33|24038.05
16:05:34|24035.71
16:05:36|24034.98
16:05:37|24037.76
16:05:38|24040.66
16:05:39|24040.66
16:05:40|24040.66
16:05:41|24043.29
16:05:42|24043.29
16:05:43|24043.29
16:05:44|24043.29
16:05:45|24043.29
16:05:46|24044.73
16:05:47|24044.73
16:05:48|24042.76
16:05:49|24042.76
16:05:50|24042.76
16:05:52|24046.45
16:05:53|24046.45
16:05:54|24051.49
16:05:55|24051.49
16:05:56|24051.49
16:05:57|24051.49
16:05:58|24052.1
16:05:59|24051.57
16:06:01|24051.81
16:06:02|24051.81
16:06:02|24051.83
16:06:04|24052.31
16:06:05|24052.31
16:06:06|24052.31
16:06:07|24051.33
16:06:08|24049.7
16:06:09|24049.7
16:06:10|24051.82
16:06:11|24051.82
16:06:12|24052.12
16:06:13|24052.12
16:06:14|24052.12
16:06:16|24049.34
16:06:16|24049.34
16:06:18|24049.34
16:06:19|24049.34
16:06:20|24049.34
16:06:22|24049.34
16:06:23|24052.09
16:06:25|24052.09
16:06:26|24052.09
16:06:27|24052.09
16:06:28|24052.75
16:06:29|24053.68
16:06:30|24046.59
16:06:32|24044.75
16:06:33|24050.95
16:06:33|24050.95
16:06:35|24050.95
16:06:36|24050.95
16:06:37|24050.95
16:06:37|24050.95
16:06:39|24051.65
16:06:39|24055.8
16:06:41|24055.8
16:06:41|24056.46
16:06:43|24056.46
16:06:43|24057.85
16:06:44|24057.85
16:06:46|24060.
16:06:46|24060.95
16:06:47|24060.95
16:06:49|24059.12
16:06:49|24059.12
16:06:50|24059.12
16:06:52|24064.69
16:06:53|24065.29
16:06:54|24065.53
16:06:55|24065.53
16:06:57|24070.87
16:06:58|24075.5
16:06:58|24079.
16:07:00|24073.84
16:07:01|24072.63
16:07:02|24072.63
16:07:03|24072.63
16:07:05|24069.19
16:07:06|24075.72
16:07:06|24075.72
16:07:08|24075.72
16:07:08|24075.72
16:07:09|24074.17
16:07:11|24076.14
16:07:11|24078.99
16:07:12|24082.94
16:07:14|24083.91
16:07:16|24085.73
16:07:16|24085.38
16:07:17|24081.37
16:07:19|24082.19
16:07:20|24083.57
16:07:20|24086.83
16:07:21|24073.15
16:07:23|24073.81
16:07:23|24075.59
16:07:24|24082.92
16:07:25|24084.54
16:07:27|24084.18
16:07:27|24084.19
16:07:29|24080.37
16:07:29|24090.12
16:07:30|24090.12
16:07:31|24090.12
16:07:32|24088.72
16:07:33|24082.99
16:07:35|24086.98
16:07:36|24088.73
16:07:36|24093.49
16:07:37|24086.63
16:07:38|24087.66
16:07:39|24090.8
16:07:40|24080.
16:07:41|24082.43
16:07:43|24076.7
16:07:44|24080.22
16:07:44|24077.85
16:07:45|24077.78
16:07:46|24075.3
16:07:47|24075.78
16:07:49|24071.13
16:07:50|24073.85
16:07:50|24072.43
16:07:51|24073.43
16:07:53|24073.38
16:07:54|24077.36
16:07:55|24074.66
16:07:55|24074.66
16:07:56|24074.25
16:07:57|24072.23
16:07:58|24074.18
16:08:00|24074.18
16:08:01|24074.23
16:08:02|24072.97
16:08:03|24070.
16:08:04|24067.73
16:08:05|24072.47
16:08:06|24072.47
16:08:07|24072.47
16:08:09|24072.47
16:08:10|24073.23
16:08:10|24072.03
16:08:11|24070.87
16:08:13|24074.43
16:08:14|24071.47
16:08:16|24072.16
16:08:16|24072.16
16:08:17|24070.15
16:08:18|24074.24
16:08:20|24071.07
16:08:20|24067.53
16:08:21|24067.31
16:08:22|24067.31
16:08:23|24061.72
16:08:24|24061.72
16:08:25|24059.83
16:08:27|24056.8
16:08:27|24056.8
16:08:28|24061.06
16:08:31|24061.06
16:08:31|24063.45
16:08:32|24063.45
16:08:33|24063.45
16:08:34|24063.45
16:08:35|24063.45
16:08:37|24063.45
16:08:39|24059.98
16:08:39|24060.08
16:08:40|24062.02
16:08:41|24062.02
16:08:42|24058.86
16:08:43|24057.3
16:08:44|24057.3
16:08:45|24058.29
16:08:46|24062.7
16:08:47|24061.49
16:08:48|24061.49
16:08:49|24064.49
16:08:50|24064.49
16:08:51|24057.99
16:08:52|24057.99
16:08:53|24056.61
16:08:54|24056.61
16:08:55|24056.61
16:08:57|24065.49
16:08:57|24065.49
16:08:58|24065.49
16:08:59|24068.68
16:09:00|24071.45
16:09:03|24064.97
16:09:03|24064.72
16:09:04|24060.
16:09:05|24060.
16:09:06|24063.58
16:09:07|24063.58
16:09:09|24063.58
16:09:09|24063.58
16:09:10|24063.58
16:09:12|24055.89
16:09:13|24055.89
16:09:13|24055.89
16:09:15|24055.89
16:09:16|24058.26
16:09:18|24059.84
16:09:18|24057.47
16:09:20|24061.19
16:09:22|24061.19
16:09:22|24061.19
16:09:23|24058.64
16:09:25|24058.76
16:09:26|24058.76
16:09:27|24058.8
16:09:28|24058.17
16:09:29|24059.62
16:09:30|24059.62
16:09:31|24061.96
16:09:33|24065.03
16:09:33|24065.02
16:09:34|24066.79
16:09:36|24066.79
16:09:37|24066.79
16:09:38|24063.46
16:09:39|24063.46
16:09:40|24063.46
16:09:41|24061.96
16:09:42|24060.97
16:09:43|24060.05
16:09:44|24060.05
16:09:45|24060.14
16:09:46|24060.97
16:09:48|24065.21
16:09:48|24060.68
16:09:49|24060.68
16:09:50|24060.68
16:09:51|24060.68
16:09:53|24063.59
16:09:54|24063.23
16:09:55|24063.26
16:09:56|24058.45
16:09:57|24056.88
16:09:58|24060.76
16:09:59|24059.19
16:10:00|24059.19
16:10:01|24059.19
16:10:03|24059.19
16:10:03|24061.3
16:10:04|24056.93
16:10:05|24057.82
16:10:06|24057.82
16:10:08|24052.54
16:10:09|24052.54
16:10:09|24056.14
16:10:11|24057.6
16:10:12|24054.82
16:10:13|24054.82
16:10:14|24063.33
16:10:15|24063.33
16:10:16|24061.77
16:10:17|24057.96
16:10:18|24057.96
16:10:20|24063.72
16:10:21|24063.72
16:10:22|24062.77
16:10:23|24063.69
16:10:24|24062.77
16:10:25|24062.77
16:10:26|24065.33
16:10:27|24067.1
16:10:28|24067.1
16:10:29|24064.69
16:10:30|24064.83
16:10:31|24064.83
16:10:32|24064.91
16:10:33|24064.91
16:10:34|24062.73
16:10:35|24061.93
16:10:36|24061.93
16:10:37|24063.03
16:10:38|24063.03
16:10:39|24061.09
16:10:40|24063.15
16:10:42|24058.06
16:10:42|24062.02
16:10:43|24054.77
16:10:45|24054.77
16:10:46|24054.77
16:10:47|24054.77
16:10:47|24059.38
16:10:49|24051.95
16:10:50|24055.79
16:10:50|24050.
16:10:52|24050.
16:10:53|24050.
16:10:54|24047.84
16:10:55|24047.84
16:10:56|24052.37
16:10:57|24052.43
16:10:58|24052.43
16:11:00|24057.22
16:11:01|24057.22
16:11:01|24057.22
16:11:03|24055.41
16:11:04|24055.41
16:11:05|24055.41
16:11:06|24055.41
16:11:07|24055.41
16:11:08|24050.38
16:11:09|24054.51
16:11:11|24053.16
16:11:11|24048.6
16:11:12|24048.6
16:11:13|24048.49
16:11:15|24048.44
16:11:16|24046.54
16:11:17|24049.43
16:11:17|24045.57
16:11:19|24045.83
16:11:20|24041.25
16:11:21|24043.58
16:11:22|24037.06
16:11:23|24034.79
16:11:24|24030.97
16:11:25|24030.
16:11:26|24027.6
16:11:27|24036.7
16:11:28|24035.08
16:11:29|24035.08
16:11:30|24042.34
16:11:31|24036.83
16:11:32|24038.52
16:11:33|24038.52
16:11:34|24030.
16:11:36|24028.88
16:11:37|24032.91
16:11:38|24032.91
16:11:38|24027.6
16:11:39|24028.54
16:11:42|24028.54
16:11:42|24028.54
16:11:43|24026.52
16:11:44|24033.08
16:11:45|24033.08
16:11:46|24033.08
16:11:47|24026.8
16:11:48|24026.68
16:11:49|24026.68
16:11:50|24032.17
16:11:51|24031.79
16:11:52|24021.36
16:11:53|24027.51
16:11:54|24023.71
16:11:56|24024.32
16:11:57|24029.28
16:11:59|24026.68
16:11:59|24026.68
16:12:00|24032.18
16:12:02|24032.18
16:12:02|24039.05
16:12:03|24043.4
16:12:05|24043.4
16:12:06|24043.4
16:12:07|24043.4
16:12:08|24044.94
16:12:09|24045.87
16:12:09|24038.66
16:12:11|24036.7
16:12:12|24032.73
16:12:13|24032.73
16:12:13|24032.73
16:12:15|24034.7
16:12:16|24034.7
16:12:16|24033.25
16:12:17|24028.17
16:12:19|24032.04
16:12:19|24026.54
16:12:22|24031.24
16:12:22|24028.94
16:12:24|24026.83
16:12:26|24028.21
16:12:26|24023.65
16:12:27|24024.46
16:12:28|24022.17
16:12:29|24023.91
16:12:30|24025.44
16:12:31|24023.
16:12:32|24023.06
16:12:33|24025.69
16:12:34|24025.69
16:12:35|24025.69
16:12:36|24025.24
16:12:37|24028.66
16:12:38|24026.82
16:12:39|24027.15
16:12:40|24026.53
16:12:42|24025.22
16:12:43|24026.17
16:12:44|24026.17
16:12:44|24026.16
16:12:46|24029.12
16:12:47|24029.12
16:12:48|24029.12
16:12:50|24029.12
16:12:50|24029.12
16:12:51|24029.12
16:12:53|24036.45
16:12:53|24035.66
16:12:55|24035.66
16:12:56|24031.52
16:12:57|24031.52
16:12:57|24031.52
16:12:58|24028.67
16:13:00|24028.67
16:13:01|24028.67
16:13:02|24028.38
16:13:03|24028.38
16:13:04|24028.38
16:13:05|24028.38
16:13:06|24022.67
16:13:07|24027.47
16:13:08|24027.47
16:13:09|24030.07
16:13:11|24025.93
16:13:12|24025.93
16:13:13|24025.19
16:13:14|24025.19
16:13:15|24034.32
16:13:15|24034.32
16:13:17|24035.
16:13:18|24038.34
16:13:18|24035.24
16:13:20|24042.5
16:13:21|24039.33
16:13:22|24037.13
16:13:23|24037.03
16:13:24|24037.03
16:13:25|24037.03
16:13:26|24037.03
16:13:28|24035.36
16:13:28|24035.36
16:13:29|24037.38
16:13:31|24037.38
16:13:32|24037.38
16:13:33|24037.38
16:13:34|24037.38
16:13:35|24032.34
16:13:36|24035.15
16:13:37|24033.03
16:13:38|24033.03
16:13:38|24031.93
16:13:39|24033.85
16:13:41|24033.85
16:13:42|24033.85
16:13:42|24033.85
16:13:44|24033.85
16:13:45|24041.73
16:13:46|24041.73
16:13:46|24041.73
16:13:47|24041.73
16:13:48|24041.73
16:13:50|24041.73
16:13:51|24041.73
16:13:52|24036.13
16:13:52|24036.13
16:13:53|24036.13
16:13:55|24036.13
16:13:56|24036.13
16:13:56|24036.13
16:13:57|24036.13
16:13:59|24038.52
16:14:00|24038.52
16:14:01|24038.68
16:14:01|24038.68
16:14:03|24031.16
16:14:04|24030.
16:14:05|24034.98
16:14:06|24034.98
16:14:07|24034.98
16:14:08|24034.98
16:14:08|24034.98
16:14:09|24034.98
16:14:11|24034.98
16:14:12|24028.29
16:14:13|24032.68
16:14:14|24035.37
16:14:15|24035.37
16:14:16|24035.37
16:14:17|24035.37
16:14:18|24029.28
16:14:19|24029.28
16:14:20|24029.28
16:14:22|24029.28
16:14:23|24035.55
16:14:24|24041.6
16:14:25|24041.6
16:14:26|24042.6
16:14:27|24041.45
16:14:28|24040.85
16:14:29|24045.83
16:14:30|24045.83
16:14:31|24045.83
16:14:32|24044.69
16:14:33|24042.16
16:14:34|24042.16
16:14:35|24044.28
16:14:36|24047.12
16:14:37|24045.28
16:14:38|24045.28
16:14:39|24045.28
16:14:40|24040.
16:14:41|24040.
16:14:42|24044.67
16:14:43|24040.09
16:14:44|24040.
16:14:45|24040.
16:14:46|24044.14
16:14:47|24036.58
16:14:48|24037.75
16:14:49|24041.29
16:14:50|24033.59
16:14:51|24033.59
16:14:52|24033.59
16:14:53|24030.78
16:14:54|24025.49
16:14:55|24025.49
16:14:56|24032.74
16:14:57|24032.14
16:14:58|24032.14
16:14:59|24032.14
16:15:00|24033.13
16:15:01|24030.98
16:15:02|24030.98
16:15:03|24030.98
16:15:04|24030.98
16:15:05|24031.42
16:15:06|24031.42
16:15:07|24035.25
16:15:09|24035.25
16:15:10|24035.25
16:15:11|24037.48
16:15:12|24037.48
16:15:13|24035.17
16:15:14|24040.
16:15:15|24040.
16:15:16|24036.59
16:15:17|24035.46
16:15:18|24041.42
16:15:20|24041.42
16:15:20|24041.42
16:15:21|24041.42
16:15:23|24041.42
16:15:24|24041.42
16:15:26|24036.27
16:15:27|24037.02
16:15:27|24044.81
16:15:28|24050.44
16:15:29|24048.23
16:15:30|24055.44
16:15:31|24052.89
16:15:32|24057.53
16:15:33|24059.22
16:15:35|24063.37
16:15:36|24064.19
16:15:37|24064.16
16:15:38|24060.89
16:15:39|24059.82
16:15:40|24062.59
16:15:41|24061.96
16:15:43|24071.62
16:15:43|24071.62
16:15:44|24063.18
16:15:45|24071.62
16:15:46|24059.91
16:15:47|24062.14
16:15:48|24060.33
16:15:49|24058.54
16:15:50|24067.74
16:15:51|24060.55
16:15:52|24067.61
16:15:53|24061.39
16:15:54|24059.14
16:15:56|24059.14
16:15:56|24059.14
16:15:57|24059.14
16:15:58|24055.63
16:15:59|24055.63
16:16:01|24055.63
16:16:03|24059.68
16:16:03|24059.68
16:16:04|24059.68
16:16:05|24059.68
16:16:07|24054.12
16:16:07|24053.23
16:16:08|24055.91
16:16:09|24055.91
16:16:10|24055.91
16:16:12|24055.91
16:16:12|24055.91
16:16:13|24058.13
16:16:14|24058.13
16:16:15|24058.13
16:16:17|24058.13
16:16:17|24059.15
16:16:18|24058.12
16:16:19|24058.12
16:16:20|24055.94
16:16:21|24063.93
16:16:22|24059.13
16:16:24|24059.13
16:16:25|24057.49
16:16:25|24057.49
16:16:27|24057.49
16:16:29|24059.12
16:16:29|24062.98
16:16:31|24062.98
16:16:31|24062.98
16:16:33|24062.98
16:16:34|24063.25
16:16:35|24066.53
16:16:35|24066.53
16:16:36|24066.53
16:16:39|24059.46
16:16:39|24059.46
16:16:40|24059.46
16:16:41|24059.46
16:16:42|24059.46
16:16:43|24059.46
16:16:44|24059.46
16:16:45|24059.12
16:16:46|24057.88
16:16:47|24058.33
16:16:48|24057.5
16:16:49|24057.82
16:16:50|24062.53
16:16:51|24062.53
16:16:52|24062.53
16:16:53|24062.53
16:16:55|24062.53
16:16:56|24064.24
16:16:57|24064.24
16:16:58|24065.47
16:16:59|24065.47
16:17:00|24066.6
16:17:01|24066.6
16:17:01|24066.6
16:17:03|24069.04
16:17:04|24069.04
16:17:05|24070.92
16:17:06|24070.92
16:17:07|24070.92
16:17:08|24067.62
16:17:09|24067.62
16:17:11|24061.09
16:17:11|24061.09
16:17:12|24061.09
16:17:13|24061.09
16:17:15|24061.09
16:17:15|24059.74
16:17:17|24059.74
16:17:17|24059.74
16:17:19|24054.05
16:17:19|24056.81
16:17:20|24058.19
16:17:21|24056.99
16:17:23|24056.99
16:17:23|24057.78
16:17:26|24050.42
16:17:27|24044.72
16:17:28|24044.72
16:17:29|24049.13
16:17:30|24056.28
16:17:31|24056.28
16:17:32|24062.14
16:17:33|24058.13
16:17:34|24058.13
16:17:34|24058.07
16:17:36|24058.07
16:17:37|24060.21
16:17:38|24060.21
16:17:38|24061.72
16:17:40|24061.72
16:17:40|24061.72
16:17:42|24061.72
16:17:43|24061.72
16:17:44|24061.72
16:17:44|24058.39
16:17:46|24061.59
16:17:48|24061.59
16:17:48|24061.59
16:17:49|24061.87
16:17:50|24061.87
16:17:51|24061.87
16:17:52|24061.87
16:17:53|24062.16
16:17:54|24062.16
16:17:55|24062.16
16:17:56|24062.16
16:17:57|24062.16
16:17:58|24062.16
16:17:59|24062.16
16:18:00|24062.16
16:18:01|24062.16
16:18:02|24062.16
16:18:03|24062.16
16:18:04|24062.16
16:18:05|24062.16
16:18:07|24062.16
16:18:07|24062.16
16:18:09|24062.16
16:18:11|24062.38
16:18:11|24062.4
16:18:12|24060.96
16:18:14|24060.96
16:18:14|24060.96
16:18:15|24060.96
16:18:16|24060.96
16:18:17|24060.96
16:18:18|24060.96
16:18:19|24060.96
16:18:20|24060.96
16:18:21|24063.39
16:18:22|24063.39
16:18:23|24061.33
16:18:24|24061.05
16:18:26|24055.4
16:18:28|24059.08
16:18:28|24059.08
16:18:29|24061.4
16:18:30|24061.4
16:18:32|24056.98
16:18:33|24056.98
16:18:34|24056.98
16:18:35|24055.62
16:18:35|24058.55
16:18:36|24058.55
16:18:37|24056.31
16:18:39|24056.31
16:18:39|24060.75
16:18:41|24061.31
16:18:41|24061.31
16:18:43|24061.85
16:18:44|24061.85
16:18:45|24061.85
16:18:46|24061.85
16:18:47|24063.13
16:18:48|24060.1
16:18:48|24063.02
16:18:50|24063.02
16:18:51|24063.02
16:18:53|24063.02
16:18:53|24063.02
16:18:54|24060.34
16:18:55|24060.34
16:18:56|24063.25
16:18:58|24062.19
16:18:59|24062.19
16:19:00|24062.19
16:19:02|24065.27
16:19:02|24065.27
16:19:03|24065.27
16:19:04|24066.98
16:19:05|24066.98
16:19:06|24066.98
16:19:07|24066.57
16:19:08|24067.84
16:19:09|24067.84
16:19:10|24067.84
16:19:11|24067.84
16:19:12|24067.03
16:19:13|24068.59
16:19:14|24071.76
16:19:15|24068.27
16:19:16|24065.28
16:19:17|24068.57
16:19:18|24068.57
16:19:19|24068.57
16:19:20|24068.57
16:19:21|24068.57
16:19:23|24064.72
16:19:23|24064.72
16:19:25|24064.72
16:19:25|24064.72
16:19:28|24064.72
16:19:28|24064.72
16:19:30|24064.72
16:19:31|24064.72
16:19:31|24064.72
16:19:33|24064.72
16:19:33|24064.72
16:19:35|24064.72
16:19:36|24064.72
16:19:37|24064.72
16:19:39|24061.11
16:19:39|24061.11
16:19:40|24062.96
16:19:42|24063.52
16:19:43|24063.52
16:19:44|24063.52
16:19:45|24057.02
16:19:45|24055.49
16:19:47|24054.96
16:19:48|24056.43
16:19:49|24057.56
16:19:50|24055.17
16:19:50|24055.17
16:19:52|24055.17
16:19:53|24054.98
16:19:53|24049.02
16:19:54|24049.02
16:19:56|24048.63
16:19:57|24049.51
16:19:58|24049.51
16:19:59|24049.51
16:19:59|24051.91
16:20:01|24051.28
16:20:02|24049.52
16:20:03|24049.52
16:20:04|24049.52
16:20:06|24053.08
16:20:06|24053.63
16:20:07|24052.02
16:20:08|24052.02
16:20:09|24052.02
16:20:10|24052.02
16:20:11|24038.13
16:20:12|24034.08
16:20:13|24040.57
16:20:14|24040.57
16:20:15|24040.57
16:20:16|24040.57
16:20:17|24038.32
16:20:18|24040.57
16:20:19|24042.89
16:20:20|24047.24
16:20:21|24042.08
16:20:22|24042.08
16:20:23|24042.08
16:20:24|24042.08
16:20:25|24042.08
16:20:26|24042.86
16:20:28|24045.25
16:20:29|24045.25
16:20:29|24043.39
16:20:31|24043.39
16:20:33|24048.8
16:20:34|24047.05
16:20:35|24047.05
16:20:36|24049.82
16:20:37|24052.6
16:20:38|24054.82
16:20:39|24054.82
16:20:40|24049.13
16:20:41|24049.86
16:20:42|24046.92
16:20:43|24047.14
16:20:44|24046.39
16:20:45|24047.27
16:20:46|24047.27
16:20:47|24040.82
16:20:48|24040.82
16:20:49|24040.
16:20:50|24037.61
16:20:51|24037.61
16:20:52|24041.03
16:20:53|24041.03
16:20:54|24041.03
16:20:56|24038.95
16:20:56|24038.95
16:20:58|24038.95
16:20:59|24044.69
16:21:00|24044.68
16:21:02|24042.34
16:21:03|24042.34
16:21:04|24042.34
16:21:04|24044.05
16:21:05|24044.05
16:21:07|24044.05
16:21:08|24044.05
16:21:09|24041.04
16:21:09|24041.04
16:21:10|24040.54
16:21:12|24042.63
16:21:12|24043.25
16:21:14|24044.45
16:21:14|24039.74
16:21:15|24039.27
16:21:16|24041.11
16:21:18|24043.75
16:21:19|24043.75
16:21:20|24042.4
16:21:21|24045.24
16:21:22|24045.24
16:21:22|24044.6
16:21:23|24045.05
16:21:24|24046.
16:21:25|24044.19
16:21:26|24044.19
16:21:27|24041.53
16:21:29|24045.04
16:21:30|24043.3
16:21:30|24043.3
16:21:32|24043.23
16:21:33|24045.54
16:21:34|24045.54
16:21:36|24045.54
16:21:37|24045.54
16:21:38|24042.22
16:21:40|24044.98
16:21:41|24044.98
16:21:41|24041.69
16:21:42|24041.69
16:21:44|24041.69
16:21:44|24042.93
16:21:45|24042.64
16:21:46|24042.64
16:21:47|24042.64
16:21:49|24042.64
16:21:49|24042.64
16:21:50|24044.11
16:21:52|24047.27
16:21:52|24045.06
16:21:54|24045.06
16:21:54|24047.49
16:21:55|24047.74
16:21:57|24048.22
16:21:58|24048.22
16:21:59|24048.22
16:22:00|24053.04
16:22:01|24050.62
16:22:02|24050.62
16:22:03|24052.64
16:22:04|24052.64
16:22:06|24049.74
16:22:06|24048.46
16:22:07|24045.99
16:22:08|24045.99
16:22:10|24043.07
16:22:10|24047.56
16:22:12|24047.56
16:22:12|24047.56
16:22:14|24047.56
16:22:14|24047.57
16:22:15|24042.51
16:22:17|24044.91
16:22:17|24044.91
16:22:19|24044.91
16:22:20|24044.91
16:22:20|24039.12
16:22:21|24040.
16:22:23|24039.11
16:22:23|24039.11
16:22:24|24037.39
16:22:25|24035.89
16:22:27|24035.79
16:22:27|24036.58
16:22:28|24031.11
16:22:29|24033.61
16:22:30|24030.23
16:22:32|24031.85
16:22:33|24036.11
16:22:34|24036.11
16:22:35|24031.23
16:22:36|24023.89
16:22:37|24029.92
16:22:38|24028.1
16:22:39|24030.91
16:22:40|24030.91
16:22:41|24030.84
16:22:42|24032.31
16:22:43|24032.31
16:22:44|24032.31
16:22:45|24034.41
16:22:47|24040.88
16:22:47|24040.88
16:22:49|24041.39
16:22:50|24041.39
16:22:52|24041.39
16:22:52|24041.39
16:22:53|24038.68
16:22:54|24038.68
16:22:56|24042.
16:22:58|24042.
16:22:59|24042.25
16:23:00|24044.94
16:23:01|24038.48
16:23:02|24037.9
16:23:03|24034.42
16:23:05|24038.63
16:23:05|24037.35
16:23:06|24035.55
16:23:07|24035.34
16:23:09|24034.32
16:23:10|24033.43
16:23:11|24033.43
16:23:12|24037.61
16:23:13|24041.54
16:23:14|24038.59
16:23:15|24038.59
16:23:16|24038.59
16:23:17|24038.59
16:23:18|24038.61
16:23:19|24040.64
16:23:20|24040.64
16:23:21|24040.64
16:23:22|24040.64
16:23:23|24033.18
16:23:24|24033.18
16:23:25|24033.18
16:23:26|24039.33
16:23:27|24037.97
16:23:28|24036.46
16:23:29|24037.06
16:23:30|24032.75
16:23:31|24035.49
16:23:32|24035.25
16:23:33|24035.25
16:23:34|24035.25
16:23:36|24035.25
16:23:36|24034.43
16:23:38|24034.43
16:23:38|24038.91
16:23:39|24033.93
16:23:40|24034.88
16:23:41|24033.32
16:23:42|24033.32
16:23:44|24029.89
16:23:45|24032.76
16:23:46|24024.89
16:23:47|24025.61
16:23:48|24025.61
16:23:49|24028.07
16:23:51|24026.21
16:23:51|24020.99
16:23:53|24020.99
16:23:54|24020.99
16:23:54|24020.99
16:23:55|24020.99
16:23:57|24017.35
16:23:57|24021.55
16:23:58|24021.55
16:23:59|24017.62
16:24:00|24019.77
16:24:02|24016.75
16:24:03|24020.74
16:24:04|24014.4
16:24:05|24023.63
16:24:06|24023.63
16:24:08|24023.92
16:24:08|24024.78
16:24:09|24027.53
16:24:11|24027.53
16:24:12|24027.53
16:24:14|24027.53
16:24:14|24026.06
16:24:15|24030.99
16:24:16|24029.97
16:24:17|24029.97
16:24:19|24027.13
16:24:19|24026.63
16:24:21|24026.63
16:24:21|24027.86
16:24:22|24029.24
16:24:23|24029.24
16:24:24|24026.26
16:24:25|24026.26
16:24:26|24026.26
16:24:28|24026.26
16:24:29|24025.11
16:24:30|24025.09
16:24:31|24024.93
16:24:32|24024.93
16:24:34|24026.68
16:24:34|24026.68
16:24:36|24023.68
16:24:36|24023.68
16:24:37|24027.3
16:24:39|24027.34
16:24:39|24027.34
16:24:41|24026.78
16:24:42|24026.78
16:24:43|24026.78
16:24:44|24026.78
16:24:45|24028.97
16:24:46|24026.85
16:24:47|24026.85
16:24:48|24026.85
16:24:49|24026.85
16:24:50|24026.85
16:24:51|24026.78
16:24:52|24026.79
16:24:53|24026.78
16:24:54|24026.78
16:24:55|24026.74
16:24:57|24025.55
16:24:58|24025.55
16:24:58|24025.55
16:25:00|24025.24
16:25:00|24026.71
16:25:02|24026.71
16:25:03|24023.71
16:25:04|24023.71
16:25:05|24026.68
16:25:06|24029.41
16:25:07|24023.32
16:25:08|24022.99
16:25:09|24022.99
16:25:10|24022.99
16:25:11|24022.99
16:25:12|24024.15
16:25:13|24024.15
16:25:14|24028.98
16:25:15|24028.98
16:25:16|24028.98
16:25:17|24028.98
16:25:18|24024.33
16:25:19|24026.82
16:25:20|24026.82
16:25:21|24023.95
16:25:23|24023.94
16:25:23|24024.21
16:25:24|24021.49
16:25:26|24021.49
16:25:27|24021.49
16:25:28|24029.4
16:25:29|24031.44
16:25:31|24031.44
16:25:31|24028.6
16:25:33|24028.54
16:25:34|24028.54
16:25:35|24027.97
16:25:37|24029.55
16:25:38|24029.55
16:25:39|24030.14
16:25:41|24030.14
16:25:42|24033.96
16:25:43|24033.96
16:25:44|24027.2
16:25:45|24027.2
16:25:46|24027.19
16:25:48|24024.99
16:25:49|24024.26
16:25:49|24024.93
16:25:50|24027.24
16:25:52|24027.24
16:25:52|24027.24
16:25:53|24027.24
16:25:55|24027.24
16:25:55|24027.24
16:25:57|24027.24
16:25:57|24030.79
16:25:59|24031.07
16:26:00|24031.07
16:26:00|24031.07
16:26:02|24031.07
16:26:03|24031.07
16:26:04|24031.07
16:26:05|24028.35
16:26:06|24031.03
16:26:07|24032.77
16:26:08|24033.23
16:26:09|24029.33
16:26:10|24029.33
16:26:11|24032.32
16:26:12|24032.32
16:26:13|24032.32
16:26:14|24035.09
16:26:15|24032.57
16:26:16|24032.57
16:26:17|24034.21
16:26:18|24037.53
16:26:19|24037.53
16:26:20|24039.74
16:26:22|24035.99
16:26:22|24030.97
16:26:23|24029.85
16:26:24|24033.
16:26:25|24033.11
16:26:26|24033.11
16:26:27|24033.11
16:26:28|24033.11
16:26:29|24030.49
16:26:30|24030.49
16:26:31|24030.49
16:26:33|24030.49
16:26:33|24030.49
16:26:34|24030.49
16:26:36|24030.49
16:26:37|24029.07
16:26:38|24029.07
16:26:39|24028.06
16:26:40|24028.06
16:26:41|24028.06
16:26:42|24025.14
16:26:43|24023.31
16:26:44|24023.31
16:26:45|24020.98
16:26:46|24020.98
16:26:47|24020.98
16:26:49|24023.42
16:26:50|24026.13
16:26:52|24026.13
16:26:53|24026.13
16:26:54|24026.13
16:26:54|24026.46
16:26:55|24026.46
16:26:57|24025.96
16:26:58|24025.96
16:26:59|24025.96
16:27:01|24025.96
16:27:02|24025.96
16:27:02|24023.66
16:27:04|24027.35
16:27:04|24026.69
16:27:05|24026.69
16:27:07|24026.69
16:27:08|24029.07
16:27:09|24019.5
16:27:10|24019.5
16:27:12|24017.8
16:27:12|24016.75
16:27:13|24017.24
16:27:15|24014.77
16:27:15|24014.73
16:27:16|24007.37
16:27:18|24013.95
16:27:18|24005.87
16:27:19|24007.69
16:27:20|24001.56
16:27:22|24002.73
16:27:22|24002.73
16:27:24|24002.73
16:27:25|24007.02
16:27:26|24007.02
16:27:26|24009.32
16:27:27|24009.42
16:27:28|24011.33
16:27:29|24011.33
16:27:30|24009.79
16:27:31|24012.34
16:27:32|24012.34
16:27:33|24012.34
16:27:35|24007.38
16:27:36|24006.36
16:27:37|24006.36
16:27:38|24006.36
16:27:39|24005.44
16:27:40|24002.18
16:27:42|24003.28
16:27:43|24001.12
16:27:43|24006.78
16:27:44|24006.78
16:27:45|24001.71
16:27:47|24004.01
16:27:48|23995.31
16:27:48|24001.7
16:27:50|23997.7
16:27:50|23997.61
16:27:51|23994.25
16:27:52|23998.61
16:27:53|23998.61
16:27:54|23993.97
16:27:55|23992.22
16:27:58|23987.86
16:27:58|23988.44
16:27:59|23991.32
16:28:00|23992.52
16:28:01|23992.74
16:28:02|23992.74
16:28:03|23997.55
16:28:04|23996.66
16:28:05|24000.
16:28:06|24000.
16:28:07|24000.
16:28:08|24008.25
16:28:09|24010.
16:28:10|24008.33
16:28:11|24008.31
16:28:12|24008.31
16:28:13|24008.31
16:28:14|24016.07
16:28:15|24015.05
16:28:16|24016.08
16:28:17|24013.75
16:28:18|24013.63
16:28:19|24007.92
16:28:20|24006.42
16:28:21|24008.49
16:28:23|24008.49
16:28:24|24008.49
16:28:24|24006.64
16:28:25|24006.64
16:28:26|24003.63
16:28:27|24007.4
16:28:29|24005.82
16:28:29|24005.48
16:28:31|24005.48
16:28:32|24005.48
16:28:33|24005.48
16:28:33|24005.48
16:28:34|24007.96
16:28:37|24006.54
16:28:37|24006.54
16:28:38|24006.82
16:28:40|24012.8
16:28:41|24012.8
16:28:42|24012.8
16:28:43|24012.8
16:28:44|24010.62
16:28:44|24010.62
16:28:45|24010.62
16:28:46|24015.16
16:28:47|24015.16
16:28:48|24015.16
16:28:50|24015.16
16:28:52|24015.06
16:28:52|24015.06
16:28:53|24015.06
16:28:54|24012.46
16:28:55|24012.46
16:28:56|24012.46
16:28:57|24012.79
16:28:58|24012.79
16:28:59|24012.79
16:29:00|24010.08
16:29:01|24010.08
16:29:02|24010.07
16:29:03|24010.07
16:29:05|24013.77
16:29:07|24016.17
16:29:07|24014.39
16:29:08|24013.61
16:29:09|24015.24
16:29:10|24015.24
16:29:11|24017.83
16:29:12|24018.62
16:29:13|24019.59
16:29:14|24019.59
16:29:15|24019.59
16:29:16|24019.59
16:29:17|24019.59
16:29:18|24019.59
16:29:19|24019.59
16:29:20|24018.88
16:29:21|24018.88
16:29:22|24013.99
16:29:23|24014.47
16:29:24|24014.47
16:29:25|24013.71
16:29:26|24014.31
16:29:27|24013.65
16:29:28|24013.33
16:29:29|24016.09
16:29:30|24014.24
16:29:31|24014.24
16:29:32|24013.5
16:29:33|24013.5
16:29:34|24018.07
16:29:35|24017.61
16:29:37|24015.95
16:29:37|24016.88
16:29:38|24016.88
16:29:39|24016.88
16:29:41|24015.91
16:29:43|24017.4
16:29:44|24015.69
16:29:44|24015.72
16:29:45|24015.72
16:29:46|24018.4
16:29:47|24018.26
16:29:48|24015.51
16:29:49|24017.64
16:29:51|24017.64
16:29:52|24017.64
16:29:53|24016.95
16:29:54|24014.38
16:29:56|24014.38
16:29:57|24018.06
16:29:58|24023.07
16:29:59|24015.33
16:30:00|24015.33
16:30:02|24016.41
16:30:02|24017.23
16:30:03|24017.65
16:30:04|24016.3
16:30:06|24011.3
16:30:06|24011.3
16:30:09|24010.96
16:30:09|24010.96
16:30:11|24010.96
16:30:12|24011.42
16:30:14|24007.52
16:30:14|24008.92
16:30:15|24007.92
16:30:16|24004.69
16:30:17|24004.11
16:30:18|24004.11
16:30:19|24005.92
16:30:20|24006.78
16:30:21|24005.31
16:30:22|24005.31
16:30:23|24003.25
16:30:24|24003.25
16:30:25|24001.74
16:30:26|24001.29
16:30:27|24003.65
16:30:28|24003.65
16:30:29|24003.65
16:30:30|24006.3
16:30:31|24006.3
16:30:32|24006.3
16:30:33|24006.3
16:30:34|24006.3
16:30:35|24002.95
16:30:36|24008.38
16:30:38|24003.65
16:30:40|24002.38
16:30:40|24002.38
16:30:42|24003.27
16:30:44|24001.93
16:30:44|24001.93
16:30:45|24001.93
16:30:46|24004.4
16:30:47|24000.26
16:30:48|24000.01
16:30:49|23996.04
16:30:50|23996.9
16:30:51|23994.28
16:30:52|23994.24
16:30:53|23994.24
16:30:55|23992.88
16:30:55|23992.88
16:30:57|23995.58
16:30:57|23993.06
16:31:00|23993.06
16:31:00|23993.06
16:31:02|23994.54
16:31:03|23994.54
16:31:04|23994.54
16:31:05|23999.71
16:31:06|24001.22
16:31:06|23994.56
16:31:08|23999.31
16:31:09|23999.31
16:31:10|23999.31
16:31:10|23999.31
16:31:12|23999.31
16:31:12|23994.
16:31:14|23993.25
16:31:15|23992.09
16:31:16|23992.07
16:31:16|23992.07
16:31:19|23993.24
16:31:19|23993.24
16:31:20|23997.33
16:31:21|23995.01
16:31:22|23995.01
16:31:23|23995.01
16:31:24|23993.63
16:31:25|23993.63
16:31:26|23993.63
16:31:27|23995.42
16:31:28|23992.59
16:31:29|23990.64
16:31:30|23993.26
16:31:31|23990.41
16:31:32|23990.41
16:31:33|23991.52
16:31:34|23990.41
16:31:35|23994.45
16:31:36|23990.
16:31:37|23989.3
16:31:39|23987.34
16:31:39|23987.34
16:31:41|23985.33
16:31:43|23989.29
16:31:43|23993.52
16:31:44|23993.52
16:31:45|23992.47
16:31:47|23991.74
16:31:49|23993.86
16:31:50|23993.86
16:31:51|23993.86
16:31:52|23991.74
16:31:52|23991.74
16:31:53|23989.22
16:31:55|23989.17
16:31:56|23985.47
16:31:57|23985.49
16:31:58|23989.2
16:31:59|23985.17
16:32:01|23987.37
16:32:01|23987.37
16:32:03|23985.76
16:32:04|23986.57
16:32:05|23986.57
16:32:06|23983.74
16:32:07|23983.74
16:32:08|23986.53
16:32:09|23986.53
16:32:10|23986.18
16:32:11|23986.2
16:32:12|23986.2
16:32:12|23986.2
16:32:14|23982.7
16:32:15|23982.7
16:32:15|23983.19
16:32:16|23985.29
16:32:18|23985.29
16:32:18|23985.6
16:32:20|23985.6
16:32:20|23987.28
16:32:23|23983.94
16:32:23|23988.9
16:32:24|23986.95
16:32:25|23986.95
16:32:26|23985.58
16:32:27|23983.62
16:32:28|23983.62
16:32:29|23983.62
16:32:30|23983.62
16:32:31|23984.53
16:32:32|23984.53
16:32:33|23984.53
16:32:34|23977.21
16:32:35|23978.41
16:32:36|23974.92
16:32:37|23972.9
16:32:38|23972.22
16:32:40|23973.76
16:32:41|23973.76
16:32:41|23976.38
16:32:42|23976.4
16:32:45|23979.41
16:32:45|23971.94
16:32:46|23969.5
16:32:47|23970.82
16:32:48|23968.56
16:32:49|23963.95
16:32:50|23961.9
16:32:51|23965.81
16:32:52|23965.
16:32:53|23965.03
16:32:54|23963.9
16:32:55|23966.66
16:32:57|23966.38
16:32:59|23958.79
16:32:59|23958.79
16:33:00|23967.45
16:33:01|23965.05
16:33:02|23968.05
16:33:03|23969.83
16:33:04|23972.36
16:33:06|23970.21
16:33:07|23974.08
16:33:07|23976.69
16:33:09|23980.
16:33:10|23981.11
16:33:11|23981.46
16:33:12|23975.4
16:33:13|23977.47
16:33:14|23974.31
16:33:15|23976.39
16:33:15|23976.39
16:33:17|23976.12
16:33:18|23974.69
16:33:19|23977.11
16:33:19|23981.38
16:33:20|23981.17
16:33:22|23981.17
16:33:22|23981.17
16:33:23|23981.17
16:33:25|23985.2
16:33:26|23985.2
16:33:27|23981.3
16:33:28|23981.3
16:33:29|23981.3
16:33:31|23986.46
16:33:31|23986.46
16:33:32|23986.46
16:33:33|23984.4
16:33:34|23989.24
16:33:35|23992.33
16:33:36|23989.18
16:33:37|23992.58
16:33:38|23997.9
16:33:39|23992.51
16:33:41|23990.65
16:33:41|23991.27
16:33:44|23993.18
16:33:44|23991.59
16:33:45|23993.74
16:33:46|23998.8
16:33:47|23991.46
16:33:48|23995.55
16:33:49|23991.17
16:33:50|23991.67
16:33:51|23991.69
16:33:52|23996.24
16:33:53|23991.62
16:33:54|23990.72
16:33:55|23995.32
16:33:56|23991.08
16:33:57|23991.08
16:33:58|23991.08
16:33:59|23990.79
16:34:00|23991.56
16:34:01|23994.02
16:34:02|23992.1
16:34:03|23992.1
16:34:04|23992.1
16:34:05|23991.11
16:34:06|23992.5
16:34:07|23989.62
16:34:08|23990.79
16:34:09|23988.57
16:34:10|23992.33
16:34:11|23995.31
16:34:12|23995.31
16:34:13|23999.08
16:34:14|23994.79
16:34:15|23995.39
16:34:16|23992.02
16:34:18|23993.1
16:34:18|23989.63
16:34:19|23990.17
16:34:21|23983.78
16:34:21|23985.77
16:34:23|23987.74
16:34:25|23984.67
16:34:25|23984.67
16:34:26|23984.81
16:34:27|23982.25
16:34:28|23977.37
16:34:29|23977.37
16:34:30|23978.28
16:34:31|23978.28
16:34:32|23982.32
16:34:33|23983.19
16:34:34|23983.19
16:34:35|23983.19
16:34:36|23983.19
16:34:37|23984.08
16:34:38|23984.08
16:34:39|23982.54
16:34:40|23982.54
16:34:42|23982.8
16:34:43|23982.8
16:34:44|23989.
16:34:46|23989.
16:34:46|23984.59
16:34:47|23984.59
16:34:48|23989.14
16:34:49|23989.14
16:34:50|23989.07
16:34:52|23985.15
16:34:53|23984.11
16:34:54|23984.1
16:34:55|23982.97
16:34:56|23985.19
16:34:57|23985.19
16:34:58|23985.19
16:34:59|23985.19
16:35:00|23985.19
16:35:02|23979.74
16:35:02|23979.74
16:35:03|23980.47
16:35:05|23979.
16:35:06|23977.74
16:35:07|23974.84
16:35:08|23976.54
16:35:09|23974.11
16:35:10|23974.71
16:35:11|23979.94
16:35:12|23979.93
16:35:13|23978.97
16:35:13|23978.97
16:35:15|23978.97
16:35:16|23981.24
16:35:17|23981.24
16:35:18|23981.24
16:35:18|23978.88
16:35:20|23980.65
16:35:22|23978.23
16:35:23|23984.86
16:35:23|23984.86
16:35:25|23982.57
16:35:27|23988.38
16:35:27|23988.38
16:35:28|23985.77
16:35:29|23981.51
16:35:30|23984.21
16:35:31|23982.63
16:35:32|23982.63
16:35:33|23982.63
16:35:34|23984.05
16:35:35|23984.05
16:35:36|23983.8
16:35:37|23982.26
16:35:38|23981.56
16:35:39|23982.68
16:35:40|23987.61
16:35:41|23990.
16:35:43|23988.38
16:35:45|23985.66
16:35:45|23986.18
16:35:46|23986.31
16:35:47|23988.69
16:35:49|23985.29
16:35:51|23985.08
16:35:51|23987.12
16:35:52|23983.9
16:35:53|23983.9
16:35:55|23983.9
16:35:55|23985.8
16:35:56|23989.65
16:35:58|23989.65
16:35:59|23989.65
16:36:01|23982.28
16:36:01|23983.74
16:36:02|23985.4
16:36:03|23985.87
16:36:04|23985.87
16:36:05|23985.99
16:36:07|23985.99
16:36:08|23985.1
16:36:09|23986.27
16:36:10|23988.42
16:36:10|23988.42
16:36:12|23983.89
16:36:14|23983.89
16:36:14|23986.07
16:36:15|23986.07
16:36:16|23986.07
16:36:17|23984.74
16:36:18|23984.74
16:36:19|23984.74
16:36:20|23986.
16:36:21|23986.
16:36:22|23987.32
16:36:23|23987.31
16:36:24|23987.31
16:36:25|23987.31
16:36:26|23985.09
16:36:27|23985.09
16:36:28|23985.89
16:36:29|23985.89
16:36:30|23985.89
16:36:32|23987.31
16:36:33|23984.41
16:36:34|23983.87
16:36:35|23983.87
16:36:36|23976.57
16:36:37|23973.52
16:36:38|23973.52
16:36:39|23976.76
16:36:40|23976.76
16:36:41|23976.74
16:36:42|23973.51
16:36:43|23974.57
16:36:45|23974.57
16:36:46|23977.63
16:36:47|23977.14
16:36:48|23977.14
16:36:50|23976.5
16:36:50|23978.75
16:36:52|23977.25
16:36:52|23973.1
16:36:53|23973.1
16:36:55|23977.24
16:36:56|23977.24
16:36:57|23974.33
16:36:58|23974.33
16:37:00|23973.61
16:37:00|23973.63
16:37:02|23975.83
16:37:03|23975.83
16:37:04|23972.59
16:37:05|23970.85
16:37:07|23977.32
16:37:07|23977.32
16:37:09|23977.32
16:37:09|23978.39
16:37:11|23975.93
16:37:12|23977.83
16:37:13|23977.83
16:37:14|23975.85
16:37:14|23975.85
16:37:15|23975.85
16:37:16|23975.98
16:37:17|23975.98
16:37:18|23979.48
16:37:19|23981.03
16:37:20|23981.03
16:37:21|23981.86
16:37:22|23981.86
16:37:23|23981.5
16:37:24|23981.51
16:37:25|23981.51
16:37:26|23981.33
16:37:27|23978.27
16:37:29|23978.27
16:37:30|23983.44
16:37:30|23983.44
16:37:32|23983.44
16:37:32|23983.44
16:37:33|23981.36
16:37:34|23980.39
16:37:35|23980.39
16:37:37|23984.23
16:37:38|23982.51
16:37:39|23982.51
16:37:39|23985.55
16:37:40|23983.75
16:37:41|23983.75
16:37:43|23983.4
16:37:43|23992.99
16:37:45|23984.95
16:37:45|23984.95
16:37:46|23984.95
16:37:48|23986.79
16:37:50|23982.7
16:37:51|23983.67
16:37:52|23988.19
16:37:53|23983.01
16:37:54|23984.32
16:37:55|23984.32
16:37:56|23981.23
16:37:58|23985.63
16:37:59|23985.63
16:37:59|23985.63
16:38:00|23986.88
16:38:02|23984.01
16:38:03|23990.
16:38:03|23991.66
16:38:05|23994.31
16:38:06|23992.38
16:38:06|23992.38
16:38:08|23998.69
16:38:08|23997.14
16:38:10|23994.52
16:38:10|23994.52
16:38:12|23993.57
16:38:13|23993.57
16:38:13|23994.82
16:38:15|23994.04
16:38:15|23994.04
16:38:16|23994.04
16:38:17|23994.04
16:38:19|23999.
16:38:20|23995.66
16:38:21|23995.66
16:38:22|24000.
16:38:23|23998.13
16:38:25|24003.69
16:38:25|24003.01
16:38:27|24003.01
16:38:28|24004.21
16:38:29|24002.48
16:38:29|24006.62
16:38:31|24010.
16:38:32|24011.33
16:38:32|24008.46
16:38:33|24010.14
16:38:35|24010.14
16:38:36|24012.87
16:38:37|24013.81
16:38:38|24014.39
16:38:38|24017.41
16:38:40|24017.41
16:38:41|24015.46
16:38:42|24014.91
16:38:43|24014.91
16:38:43|24017.94
16:38:45|24017.94
16:38:46|24017.21
16:38:48|24017.21
16:38:48|24019.14
16:38:49|24019.14
16:38:50|24017.55
16:38:51|24017.55
16:38:52|24019.13
16:38:54|24019.13
16:38:55|24019.13
16:38:57|24015.69
16:38:58|24017.41
16:39:00|24017.39
16:39:00|24018.81
16:39:02|24012.34
16:39:03|24012.34
16:39:04|24020.6
16:39:05|24025.52
16:39:05|24025.52
16:39:07|24026.28
16:39:08|24022.85
16:39:09|24022.14
16:39:09|24019.45
16:39:10|24019.45
16:39:11|24024.63
16:39:13|24026.78
16:39:13|24028.52
16:39:15|24029.06
16:39:17|24027.41
16:39:17|24031.11
16:39:18|24031.11
16:39:19|24024.62
16:39:20|24024.57
16:39:21|24024.57
16:39:22|24025.21
16:39:23|24025.21
16:39:24|24025.21
16:39:25|24027.52
16:39:26|24027.52
16:39:27|24027.52
16:39:28|24027.52
16:39:29|24027.52
16:39:30|24027.52
16:39:31|24027.52
16:39:32|24018.01
16:39:33|24021.37
16:39:34|24020.36
16:39:35|24020.36
16:39:37|24023.46
16:39:38|24027.23
16:39:39|24027.23
16:39:40|24027.23
16:39:40|24027.23
16:39:42|24020.75
16:39:43|24022.44
16:39:44|24015.26
16:39:45|24015.26
16:39:46|24018.9
16:39:48|24018.9
16:39:48|24018.9
16:39:50|24023.25
16:39:52|24018.22
16:39:52|24020.28
16:39:54|24022.22
16:39:55|24022.22
16:39:56|24025.78
16:39:57|24025.27
16:39:59|24021.
16:39:59|24021.
16:40:00|24021.
16:40:01|24021.
16:40:02|24020.9
16:40:03|24016.83
16:40:05|24017.57
16:40:07|24013.69
16:40:08|24019.04
16:40:09|24019.04
16:40:09|24022.45
16:40:11|24020.2
16:40:12|24020.2
16:40:13|24020.2
16:40:14|24020.2
16:40:15|24020.2
16:40:16|24014.53
16:40:18|24014.53
16:40:18|24014.53
16:40:19|24018.06
16:40:20|24013.68
16:40:21|24013.68
16:40:22|24014.42
16:40:23|24016.16
16:40:24|24014.99
16:40:25|24014.99
16:40:26|24010.64
16:40:27|24011.5
16:40:28|24009.42
16:40:30|24011.49
16:40:32|24011.84
16:40:32|24011.84
16:40:33|24011.84
16:40:34|24011.84
16:40:35|24015.35
16:40:36|24015.35
16:40:37|24011.02
16:40:38|24011.38
16:40:39|24011.38
16:40:40|24008.37
16:40:41|24008.37
16:40:42|24010.01
16:40:43|24012.41
16:40:44|24009.42
16:40:45|24009.43
16:40:46|24009.42
16:40:48|24010.81
16:40:48|24009.42
16:40:50|24009.42
16:40:51|24012.44
16:40:52|24008.43
16:40:54|24007.09
16:40:54|24012.77
16:40:55|24013.18
16:40:56|24013.18
16:40:57|24007.69
16:40:59|24008.64
16:41:00|24010.56
16:41:00|24013.49
16:41:02|24013.49
16:41:03|24013.49
16:41:05|24010.43
16:41:05|24010.43
16:41:06|24016.76
16:41:07|24016.76
16:41:08|24020.32
16:41:10|24020.32
16:41:11|24020.32
16:41:12|24020.32
16:41:13|24016.01
16:41:15|24015.38
16:41:16|24015.39
16:41:17|24015.41
16:41:17|24018.19
16:41:19|24018.19
16:41:20|24019.86
16:41:21|24015.07
16:41:22|24015.07
16:41:23|24019.02
16:41:24|24016.98
16:41:25|24016.98
16:41:27|24016.07
16:41:27|24017.21
16:41:28|24015.65
16:41:29|24015.65
16:41:30|24017.76
16:41:32|24017.76
16:41:32|24017.29
16:41:33|24013.81
16:41:35|24012.19
16:41:35|24011.09
16:41:37|24013.94
16:41:38|24016.24
16:41:39|24016.24
16:41:40|24016.24
16:41:41|24016.24
16:41:42|24016.24
16:41:43|24015.83
16:41:44|24015.82
16:41:45|24015.82
16:41:46|24015.82
16:41:47|24012.85
16:41:48|24013.71
16:41:50|24013.71
16:41:52|24014.99
16:41:52|24009.31
16:41:54|24010.51
16:41:55|24010.71
16:41:55|24010.71
16:41:57|24007.93
16:41:58|24007.5
16:41:58|24007.85
16:41:59|24008.8
16:42:01|24004.58
16:42:03|24002.71
16:42:04|24005.39
16:42:05|24005.39
16:42:06|24009.52
16:42:08|24011.91
16:42:09|24010.26
16:42:10|24010.26
16:42:11|24010.26
16:42:11|24010.26
16:42:13|24012.61
16:42:14|24015.
16:42:15|24015.
16:42:16|24012.5
16:42:17|24012.5
16:42:18|24015.
16:42:19|24015.
16:42:20|24015.
16:42:21|24015.
16:42:22|24015.
16:42:22|24012.9
16:42:24|24010.77
16:42:25|24010.48
16:42:26|24011.08
16:42:26|24011.08
16:42:27|24011.08
16:42:28|24010.28
16:42:30|24009.72
16:42:31|24009.72
16:42:32|24006.5
16:42:33|24008.43
16:42:34|24009.28
16:42:35|24005.14
16:42:36|24005.14
16:42:37|24005.14
16:42:38|24005.14
16:42:39|24006.58
16:42:40|24006.58
16:42:42|24008.56
16:42:43|24008.56
16:42:44|24009.59
16:42:44|24009.59
16:42:46|24009.59
16:42:46|24009.59
16:42:47|24010.76
16:42:49|24010.76
16:42:49|24007.
16:42:51|24007.
16:42:53|24007.
16:42:53|24007.
16:42:54|24007.
16:42:55|24007.
16:42:57|24007.
16:42:58|24007.
16:42:59|24002.17
16:43:00|24002.17
16:43:01|24002.17
16:43:02|24002.17
16:43:03|24002.17
16:43:05|24002.17
16:43:06|24002.17
16:43:07|24002.17
16:43:08|24006.77
16:43:09|24012.44
16:43:10|24012.44
16:43:11|24012.44
16:43:12|24010.75
16:43:13|24010.75
16:43:14|24013.05
16:43:15|24013.79
16:43:17|24015.
16:43:18|24013.96
16:43:19|24018.65
16:43:21|24014.63
16:43:21|24014.83
16:43:22|24016.97
16:43:23|24017.
16:43:24|24015.51
16:43:25|24014.58
16:43:27|24015.33
16:43:28|24015.33
16:43:29|24015.33
16:43:30|24016.91
16:43:30|24014.03
16:43:31|24011.55
16:43:33|24012.14
16:43:34|24010.31
16:43:35|24010.31
16:43:36|24011.98
16:43:37|24011.98
16:43:37|24011.98
16:43:38|24011.98
16:43:40|24011.98
16:43:40|24016.58
16:43:42|24016.58
16:43:42|24016.58
16:43:43|24016.58
16:43:45|24014.2
16:43:46|24014.2
16:43:47|24016.99
16:43:47|24015.59
16:43:49|24015.59
16:43:50|24015.42
16:43:51|24016.98
16:43:52|24016.98
16:43:53|24014.53
16:43:55|24018.72
16:43:55|24015.22
16:43:57|24013.64
16:43:58|24013.64
16:43:59|24014.52
16:44:00|24013.82
16:44:01|24013.82
16:44:02|24016.98
16:44:03|24016.98
16:44:05|24012.41
16:44:06|24012.41
16:44:07|24012.41
16:44:08|24014.38
16:44:09|24015.5
16:44:10|24015.5
16:44:11|24015.5
16:44:13|24016.26
16:44:14|24016.01
16:44:15|24016.83
16:44:15|24016.99
16:44:17|24013.2
16:44:18|24013.2
16:44:18|24014.2
16:44:19|24014.2
16:44:20|24016.94
16:44:22|24016.87
16:44:22|24016.87
16:44:24|24015.49
16:44:25|24015.04
16:44:26|24017.
16:44:27|24015.55
16:44:28|24015.
16:44:29|24015.
16:44:31|24015.02
16:44:31|24015.02
16:44:32|24015.91
16:44:33|24017.
16:44:35|24016.99
16:44:36|24016.99
16:44:38|24015.34
16:44:38|24016.99
16:44:39|24013.73
16:44:40|24013.73
16:44:41|24012.18
16:44:42|24012.18
16:44:43|24009.7
16:44:44|24013.8
16:44:45|24015.05
16:44:46|24016.95
16:44:47|24016.95
16:44:48|24017.
16:44:49|24017.
16:44:51|24016.59
16:44:51|24015.29
16:44:52|24014.94
16:44:54|24017.
16:44:54|24015.94
16:44:56|24013.69
16:44:56|24015.94
16:44:58|24015.75
16:45:00|24015.79
16:45:00|24014.5
16:45:01|24016.99
16:45:03|24015.01
16:45:04|24015.01
16:45:06|24013.95
16:45:06|24013.95
16:45:08|24013.95
16:45:08|24013.95
16:45:10|24017.
16:45:10|24017.
16:45:11|24017.
16:45:12|24014.27
16:45:13|24014.73
16:45:15|24014.73
16:45:15|24014.73
16:45:17|24012.03
16:45:18|24011.86
16:45:19|24012.89
16:45:20|24013.81
16:45:21|24013.81
16:45:22|24013.81
16:45:23|24013.81
16:45:24|24013.36
16:45:25|24010.85
16:45:26|24010.85
16:45:28|24013.64
16:45:28|24013.64
16:45:29|24012.15
16:45:30|24012.14
16:45:31|24010.74
16:45:33|24010.15
16:45:34|24012.09
16:45:35|24010.65
16:45:37|24010.65
16:45:37|24010.65
16:45:39|24010.65
16:45:39|24014.36
16:45:40|24014.28
16:45:41|24014.28
16:45:42|24014.28
16:45:44|24010.41
16:45:44|24007.
16:45:45|24007.
16:45:46|24007.
16:45:47|24010.53
16:45:48|24010.53
16:45:49|24010.53
16:45:50|24009.36
16:45:51|24009.36
16:45:53|24009.36
16:45:55|24010.35
16:45:55|24010.35
16:45:57|24010.35
16:45:58|24010.4
16:45:59|24010.4
16:45:59|24010.4
16:46:01|24012.15
16:46:02|24012.15
16:46:03|24013.45
16:46:04|24011.4
16:46:05|24009.41
16:46:06|24008.85
16:46:08|24013.31
16:46:08|24009.63
16:46:09|24009.63
16:46:11|24013.54
16:46:12|24010.2
16:46:12|24010.2
16:46:14|24008.94
16:46:15|24008.94
16:46:16|24008.94
16:46:17|24013.88
16:46:18|24013.88
16:46:19|24013.88
16:46:20|24010.07
16:46:21|24010.07
16:46:22|24010.07
16:46:23|24010.07
16:46:24|24010.07
16:46:25|24012.24
16:46:26|24012.24
16:46:27|24012.24
16:46:29|24015.72
16:46:29|24015.1
16:46:30|24015.1
16:46:32|24012.3
16:46:32|24012.3
16:46:34|24010.8
16:46:35|24013.27
16:46:36|24013.27
16:46:38|24013.27
16:46:38|24013.27
16:46:39|24013.27
16:46:41|24013.27
16:46:41|24013.27
16:46:43|24014.15
16:46:44|24010.22
16:46:45|24014.14
16:46:46|24010.79
16:46:47|24010.86
16:46:48|24010.86
16:46:49|24010.86
16:46:50|24014.06
16:46:51|24009.93
16:46:53|24008.85
16:46:54|24008.86
16:46:55|24008.86
16:46:57|24008.67
16:46:57|24010.
16:46:58|24010.
16:46:59|24010.03
16:47:00|24009.2
16:47:02|24003.8
16:47:03|24003.8
16:47:04|24003.8
16:47:05|24008.33
16:47:07|24008.33
16:47:07|24008.33
16:47:08|24008.33
16:47:10|24008.33
16:47:10|24001.79
16:47:11|24001.32
16:47:13|24001.32
16:47:14|24003.71
16:47:15|24003.68
16:47:16|24003.68
16:47:17|24003.68
16:47:18|24000.57
16:47:19|24000.57
16:47:20|24000.57
16:47:21|24000.71
16:47:22|24000.71
16:47:23|24000.
16:47:24|23998.49
16:47:25|24000.52
16:47:26|24000.52
16:47:27|24000.52
16:47:28|24000.52
16:47:29|24002.52
16:47:30|24002.52
16:47:31|24004.08
16:47:32|24005.02
16:47:33|24005.02
16:47:34|24005.02
16:47:35|24000.85
16:47:36|23999.99
16:47:37|24000.58
16:47:38|24000.58
16:47:39|24000.58
16:47:40|24002.01
16:47:41|24002.01
16:47:42|24000.41
16:47:43|24000.41
16:47:44|24002.67
16:47:45|24004.71
16:47:46|24004.71
16:47:47|24004.71
16:47:49|24004.74
16:47:49|24004.74
16:47:50|24004.74
16:47:51|24002.57
16:47:52|24000.38
16:47:54|24000.38
16:47:55|24005.27
16:47:56|24005.98
16:47:58|24001.05
16:47:58|24002.85
16:48:00|24008.27
16:48:01|24005.28
16:48:03|24005.28
16:48:04|24005.28
16:48:05|24008.82
16:48:06|24007.9
16:48:06|24009.22
16:48:08|24008.01
16:48:08|24008.01
16:48:09|24006.19
16:48:11|24005.75
16:48:12|24005.75
16:48:12|24009.
16:48:13|24017.6
16:48:14|24021.53
16:48:16|24021.53
16:48:17|24022.72
16:48:18|24018.66
16:48:19|24021.13
16:48:20|24020.68
16:48:21|24021.27
16:48:22|24022.47
16:48:23|24022.47
16:48:24|24018.97
16:48:25|24022.46
16:48:26|24022.46
16:48:27|24022.46
16:48:28|24022.46
16:48:30|24022.11
16:48:31|24022.11
16:48:32|24022.5
16:48:33|24022.5
16:48:33|24022.5
16:48:35|24022.5
16:48:36|24026.33
16:48:37|24026.33
16:48:38|24024.71
16:48:38|24026.69
16:48:39|24026.22
16:48:40|24029.99
16:48:42|24029.99
16:48:42|24030.
16:48:43|24030.
16:48:44|24032.76
16:48:45|24032.15
16:48:46|24032.15
16:48:47|24028.09
16:48:49|24028.09
16:48:50|24028.09
16:48:51|24031.05
16:48:51|24031.05
16:48:52|24028.91
16:48:53|24026.81
16:48:54|24028.39
16:48:55|24027.34
16:48:57|24021.53
16:48:58|24021.18
16:48:59|24021.18
16:49:00|24021.18
16:49:01|24023.95
16:49:02|24026.34
16:49:03|24031.67
16:49:05|24029.05
16:49:06|24031.96
16:49:07|24031.96
16:49:08|24024.94
16:49:09|24024.94
16:49:10|24027.84
16:49:12|24030.51
16:49:12|24030.51
16:49:13|24028.16
16:49:14|24028.16
16:49:15|24030.7
16:49:17|24030.7
16:49:17|24027.81
16:49:18|24027.81
16:49:20|24025.99
16:49:21|24027.87
16:49:22|24028.52
16:49:23|24030.
16:49:23|24030.
16:49:24|24030.
16:49:26|24029.91
16:49:26|24030.
16:49:27|24030.
16:49:28|24031.27
16:49:29|24031.3
16:49:30|24025.42
16:49:31|24025.48
16:49:33|24025.97
16:49:34|24025.26
16:49:35|24025.97
16:49:36|24025.97
16:49:37|24021.8
16:49:38|24021.8
16:49:39|24024.67
16:49:40|24024.67
16:49:41|24021.79
16:49:42|24021.79
16:49:43|24021.79
16:49:44|24023.56
16:49:45|24023.56
16:49:46|24023.56
16:49:47|24023.56
16:49:48|24023.56
16:49:49|24023.82
16:49:50|24023.82
16:49:51|24023.82
16:49:52|24021.02
16:49:53|24021.6
16:49:54|24021.6
16:49:55|24023.63
16:49:56|24022.08
16:49:58|24022.08
16:49:59|24023.63
16:49:59|24023.63
16:50:01|24021.14
16:50:03|24020.97
16:50:04|24020.97
16:50:05|24021.6
16:50:06|24021.6
16:50:07|24021.6
16:50:08|24021.6
16:50:09|24021.6
16:50:10|24022.
16:50:11|24022.
16:50:13|24025.13
16:50:13|24025.66
16:50:15|24025.66
16:50:16|24021.92
16:50:17|24021.92
16:50:18|24021.92
16:50:20|24021.92
16:50:20|24021.92
16:50:22|24021.92
16:50:23|24022.62
16:50:24|24022.62
16:50:25|24022.62
16:50:26|24022.62
16:50:27|24022.62
16:50:29|24026.09
16:50:30|24026.09
16:50:30|24026.09
16:50:32|24027.39
16:50:33|24027.39
16:50:33|24027.39
16:50:35|24030.
16:50:35|24030.
16:50:37|24026.92
16:50:37|24026.91
16:50:39|24026.13
16:50:39|24025.97
16:50:41|24025.97
16:50:41|24025.28
16:50:42|24028.58
16:50:43|24028.58
16:50:44|24028.62
16:50:46|24028.48
16:50:46|24028.14
16:50:47|24028.14
16:50:49|24028.14
16:50:49|24028.14
16:50:51|24028.14
16:50:51|24027.
16:50:52|24027.
16:50:53|24028.87
16:50:55|24028.87
16:50:55|24030.17
16:50:56|24028.79
16:50:58|24031.12
16:50:58|24027.87
16:51:00|24028.75
16:51:01|24020.
16:51:02|24018.3
16:51:03|24018.3
16:51:04|24018.3
16:51:06|24016.33
16:51:07|24013.32
16:51:07|24012.73
16:51:09|24011.42
16:51:09|24009.53
16:51:11|24010.67
16:51:12|24011.24
16:51:13|24011.24
16:51:14|24010.17
16:51:15|24011.02
16:51:16|24015.26
16:51:17|24013.6
16:51:18|24018.77
16:51:19|24018.77
16:51:20|24018.77
16:51:21|24018.77
16:51:22|24018.77
16:51:23|24014.19
16:51:24|24014.19
16:51:25|24017.64
16:51:26|24018.57
16:51:27|24018.48
16:51:28|24018.48
16:51:29|24015.12
16:51:30|24015.12
16:51:32|24015.12
16:51:32|24013.71
16:51:33|24013.71
16:51:34|24013.71
16:51:35|24013.49
16:51:36|24012.99
16:51:37|24015.65
16:51:38|24015.65
16:51:39|24014.27
16:51:40|24014.27
16:51:41|24012.89
16:51:42|24014.75
16:51:43|24014.75
16:51:44|24014.75
16:51:45|24014.75
16:51:46|24016.08
16:51:47|24016.08
16:51:48|24016.08
16:51:49|24016.08
16:51:50|24016.08
16:51:51|24016.08
16:51:52|24016.08
16:51:53|24015.66
16:51:54|24014.71
16:51:55|24014.71
16:51:56|24013.33
16:51:57|24013.34
16:51:58|24013.34
16:51:59|24013.34
16:52:01|24014.77
16:52:03|24014.77
16:52:03|24014.77
16:52:05|24014.09
16:52:06|24011.15
16:52:07|24012.66
16:52:09|24016.75
16:52:09|24016.75
16:52:10|24016.75
16:52:11|24018.03
16:52:13|24014.23
16:52:14|24017.81
16:52:16|24017.81
16:52:16|24014.38
16:52:17|24018.5
16:52:18|24019.47
16:52:19|24019.47
16:52:20|24019.47
16:52:22|24016.31
16:52:23|24016.31
16:52:25|24016.31
16:52:25|24016.31
16:52:26|24017.9
16:52:27|24017.9
16:52:28|24017.95
16:52:29|24013.52
16:52:30|24016.62
16:52:31|24016.62
16:52:32|24014.45
16:52:33|24014.45
16:52:34|24014.45
16:52:36|24014.45
16:52:36|24014.45
16:52:37|24011.64
16:52:38|24011.64
16:52:39|24011.64
16:52:40|24011.64
16:52:41|24011.64
16:52:42|24014.67
16:52:43|24014.67
16:52:44|24011.27
16:52:45|24010.92
16:52:46|24010.92
16:52:47|24011.7
16:52:48|24010.91
16:52:49|24011.24
16:52:50|24011.24
16:52:51|24011.24
16:52:52|24011.68
16:52:53|24012.36
16:52:54|24012.36
16:52:55|24011.08
16:52:56|24011.67
16:52:58|24015.47
16:52:59|24015.47
16:53:01|24011.01
16:53:02|24012.29
16:53:02|24014.22
16:53:04|24014.22
16:53:06|24015.4
16:53:06|24017.1
16:53:08|24018.76
16:53:09|24018.76
16:53:09|24017.38
16:53:11|24016.06
16:53:12|24016.06
16:53:13|24015.14
16:53:15|24019.99
16:53:15|24019.99
16:53:16|24018.05
16:53:17|24020.09
16:53:18|24023.04
16:53:19|24023.2
16:53:20|24023.2
16:53:21|24023.2
16:53:22|24025.14
16:53:23|24025.14
16:53:24|24025.82
16:53:25|24025.82
16:53:26|24025.82
16:53:27|24026.21
16:53:28|24026.21
16:53:29|24026.21
16:53:30|24026.21
16:53:31|24018.49
16:53:32|24018.49
16:53:33|24020.12
16:53:34|24020.12
16:53:35|24020.12
16:53:36|24019.05
16:53:37|24020.4
16:53:38|24020.4
16:53:39|24020.4
16:53:40|24020.4
16:53:41|24020.64
16:53:42|24020.64
16:53:43|24017.1
16:53:44|24017.1
16:53:45|24017.1
16:53:46|24016.83
16:53:47|24014.54
16:53:48|24016.66
16:53:49|24016.66
16:53:50|24015.01
16:53:52|24011.
16:53:52|24013.74
16:53:53|24011.86
16:53:55|24013.57
16:53:55|24013.28
16:53:56|24014.49
16:53:58|24014.49
16:53:59|24014.49
16:54:00|24018.84
16:54:01|24020.
16:54:02|24018.17
16:54:04|24018.17
16:54:05|24017.71
16:54:06|24017.71
16:54:07|24017.71
16:54:08|24017.71
16:54:09|24021.95
16:54:10|24021.95
16:54:11|24023.47
16:54:12|24024.36
16:54:13|24024.36
16:54:14|24023.58
16:54:15|24024.37
16:54:16|24027.57
16:54:17|24027.57
16:54:18|24027.57
16:54:19|24027.57
16:54:20|24027.57
16:54:21|24020.84
16:54:22|24020.63
16:54:23|24021.23
16:54:24|24018.77
16:54:25|24016.61
16:54:26|24016.61
16:54:27|24016.61
16:54:28|24015.38
16:54:29|24020.64
16:54:30|24020.64
16:54:31|24020.64
16:54:32|24012.63
16:54:33|24012.63
16:54:34|24007.86
16:54:35|24010.5
16:54:36|24013.87
16:54:37|24013.87
16:54:38|24017.28
16:54:39|24017.28
16:54:40|24009.9
16:54:42|24013.11
16:54:42|24013.53
16:54:43|24015.03
16:54:45|24010.92
16:54:46|24010.92
16:54:47|24015.87
16:54:47|24015.87
16:54:49|24015.87
16:54:49|24015.87
16:54:50|24018.12
16:54:53|24016.54
16:54:53|24016.54
16:54:54|24020.67
16:54:55|24019.99
16:54:56|24019.99
16:54:57|24019.99
16:54:58|24019.99
16:54:59|24019.99
16:55:01|24019.99
16:55:02|24018.03
16:55:03|24018.1
16:55:05|24018.1
16:55:06|24021.23
16:55:08|24018.09
16:55:08|24018.09
16:55:09|24016.21
16:55:10|24016.2
16:55:11|24019.03
16:55:12|24019.03
16:55:13|24014.42
16:55:14|24014.42
16:55:15|24015.63
16:55:16|24015.63
16:55:17|24018.24
16:55:18|24018.23
16:55:19|24020.74
16:55:20|24019.49
16:55:21|24018.86
16:55:23|24018.88
16:55:24|24018.88
16:55:25|24018.97
16:55:26|24016.23
16:55:26|24016.23
16:55:27|24016.23
16:55:28|24016.23
16:55:30|24016.23
16:55:31|24016.23
16:55:32|24014.45
16:55:33|24015.95
16:55:34|24015.95
16:55:34|24015.95
16:55:35|24015.95
16:55:37|24017.85
16:55:38|24017.85
16:55:38|24017.85
16:55:40|24017.85
16:55:41|24017.85
16:55:42|24013.35
16:55:43|24012.01
16:55:43|24013.14
16:55:44|24015.07
16:55:46|24015.07
16:55:46|24015.07
16:55:48|24008.49
16:55:49|24005.73
16:55:50|24004.57
16:55:51|24006.06
16:55:52|24006.76
16:55:53|24005.55
16:55:53|24005.55
16:55:55|24005.59
16:55:55|24002.29
16:55:57|24005.23
16:55:57|24005.21
16:55:59|24005.21
16:55:59|24005.21
16:56:01|24007.05
16:56:02|24007.5
16:56:04|24004.78
16:56:05|24006.51
16:56:07|24006.51
16:56:07|24011.02
16:56:08|24011.02
16:56:09|24011.02
16:56:10|24013.67
16:56:11|24013.67
16:56:12|24013.67
16:56:13|24013.67
16:56:15|24012.66
16:56:16|24012.34
16:56:17|24011.52
16:56:18|24011.28
16:56:19|24008.84
16:56:20|24008.84
16:56:21|24011.54
16:56:22|24011.54
16:56:23|24011.54
16:56:24|24007.55
16:56:25|24007.55
16:56:26|24004.05
16:56:27|24004.05
16:56:28|24005.44
16:56:29|24004.17
16:56:30|24004.17
16:56:31|24007.53
16:56:32|24007.53
16:56:33|24007.53
16:56:34|24007.53
16:56:35|24007.53
16:56:36|24010.35
16:56:37|24011.48
16:56:39|24011.48
16:56:39|24011.48
16:56:40|24011.48
16:56:41|24009.27
16:56:42|24008.48
16:56:43|24008.42
16:56:44|24008.42
16:56:45|24011.59
16:56:46|24011.59
16:56:47|24011.59
16:56:48|24011.59
16:56:50|24011.59
16:56:51|24011.59
16:56:53|24012.63
16:56:53|24012.63
16:56:55|24011.41
16:56:55|24011.41
16:56:56|24011.41
16:56:58|24011.41
16:56:59|24011.41
16:57:00|24011.41
16:57:01|24016.27
16:57:02|24013.24
16:57:03|24013.24
16:57:04|24013.24
16:57:06|24012.7
16:57:06|24010.16
16:57:08|24007.66
16:57:09|24007.66
16:57:10|24005.83
16:57:11|24007.06
16:57:12|24007.06
16:57:13|24008.55
16:57:14|24008.55
16:57:15|24011.34
16:57:16|24011.34
16:57:17|24011.34
16:57:18|24011.34
16:57:19|24011.34
16:57:20|24005.27
16:57:21|24005.27
16:57:22|24005.23
16:57:23|24005.23
16:57:24|24005.23
16:57:25|24005.23
16:57:26|24005.23
16:57:27|24005.23
16:57:28|24006.12
16:57:29|24001.09
16:57:30|24001.09
16:57:31|24006.05
16:57:32|24006.05
16:57:33|24006.05
16:57:34|24006.05
16:57:35|24004.13
16:57:36|24007.06
16:57:37|24009.13
16:57:38|24009.13
16:57:39|24009.2
16:57:40|24009.2
16:57:41|24008.98
16:57:42|24008.98
16:57:43|24010.17
16:57:44|24010.17
16:57:45|24010.17
16:57:46|24010.17
16:57:47|24010.17
16:57:48|24006.95
16:57:49|24006.95
16:57:50|24006.95
16:57:51|24012.11
16:57:52|24012.11
16:57:53|24012.11
16:57:54|24012.11
16:57:55|24009.5
16:57:56|24009.5
16:57:58|24004.7
16:57:59|24004.7
16:57:59|24004.97
16:58:00|24005.3
16:58:01|24005.3
16:58:02|24005.3
16:58:04|24005.3
16:58:05|24009.73
16:58:06|24009.73
16:58:07|24009.73
16:58:08|24004.52
16:58:09|24004.52
16:58:11|24004.52
16:58:11|24004.52
16:58:12|24004.52
16:58:13|24004.01
16:58:15|24003.48
16:58:16|24001.7
16:58:17|24000.03
16:58:18|24000.23
16:58:19|24002.23
16:58:20|24002.15
16:58:21|24002.15
16:58:22|24002.15
16:58:23|24001.47
16:58:24|24004.31
16:58:25|24006.58
16:58:26|24006.58
16:58:27|24006.58
16:58:28|24007.45
16:58:29|24007.45
16:58:30|24007.45
16:58:31|24007.45
16:58:32|24007.45
16:58:33|24005.82
16:58:34|24005.82
16:58:35|24004.14
16:58:36|24005.73
16:58:37|24005.73
16:58:38|24004.15
16:58:39|24003.54
16:58:40|24003.54
16:58:41|24001.88
16:58:42|24000.
16:58:43|24000.
16:58:44|24002.66
16:58:45|24002.72
16:58:46|24002.74
16:58:47|24005.21
16:58:48|24002.16
16:58:49|24002.16
16:58:50|24000.
16:58:51|24001.19
16:58:52|24001.19
16:58:53|23997.28
16:58:54|23996.29
16:58:55|23997.52
16:58:56|23997.52
16:58:57|23996.96
16:58:58|23998.55
16:58:59|24000.13
16:59:00|23998.53
16:59:01|23998.53
16:59:02|23998.53
16:59:03|23998.06
16:59:04|24000.19
16:59:05|23999.74
16:59:06|23999.74
16:59:07|24001.8
16:59:09|24001.8
16:59:10|24001.8
16:59:11|24001.47
16:59:11|24001.47
16:59:12|24001.13
16:59:14|24001.13
16:59:15|24001.13
16:59:15|23998.96
16:59:17|24000.36
16:59:17|24002.13
16:59:19|24002.13
16:59:20|24003.73
16:59:21|24004.39
16:59:23|24004.39
16:59:24|24004.39
16:59:25|24005.49
16:59:26|24003.56
16:59:27|24003.56
16:59:28|24005.06
16:59:29|24005.06
16:59:31|24005.06
16:59:31|24005.06
16:59:32|24005.06
16:59:33|24005.06
16:59:34|24005.06
16:59:35|24004.46
16:59:37|24000.49
16:59:38|23999.18
16:59:39|23998.09
16:59:40|23997.96
16:59:41|23997.69
16:59:42|23997.68
16:59:43|23997.21
16:59:44|23996.42
16:59:44|23996.42
16:59:46|23996.42
16:59:47|23996.42
16:59:48|23996.2
16:59:48|24000.8
16:59:50|23998.52
16:59:51|23998.52
16:59:52|23998.52
16:59:53|24000.77
16:59:54|24000.77
16:59:55|24000.77
16:59:56|24000.77
16:59:57|24000.77
16:59:58|23997.04
16:59:59|23998.87
17:00:00|23998.87
17:00:00|24000.
17:00:02|23998.94
17:00:03|23998.46
17:00:04|23997.02
17:00:04|23996.31
17:00:06|23996.31
17:00:07|23999.39
17:00:09|24003.52
17:00:10|24003.52
17:00:11|24003.52
17:00:12|24001.01
17:00:13|24003.17
17:00:14|24001.
17:00:15|24000.72
17:00:16|24000.72
17:00:17|24000.5
17:00:19|24002.06
17:00:19|24002.05
17:00:20|24002.05
17:00:21|24002.46
17:00:22|24000.36
17:00:24|24002.49
17:00:25|24005.35
17:00:26|24005.83
17:00:28|24004.82
17:00:28|24004.82
17:00:29|24002.51
17:00:30|24002.49
17:00:31|24002.49
17:00:32|24005.65
17:00:33|24002.59
17:00:34|24006.05
17:00:35|24002.51
17:00:36|24002.49
17:00:37|24002.49
17:00:38|24002.49
17:00:39|24002.49
17:00:40|24002.49
17:00:41|24002.49
17:00:42|24004.22
17:00:43|24002.52
17:00:44|24002.49
17:00:45|24004.02
17:00:46|24004.42
17:00:48|24004.42
17:00:48|24004.42
17:00:49|24001.5
17:00:50|24001.5
17:00:51|24001.5
17:00:53|24005.41
17:00:54|24004.99
17:00:55|24009.08
17:00:55|24009.08
17:00:56|24006.5
17:00:58|24002.42
17:01:00|24002.88
17:01:00|24002.88
17:01:01|24002.88
17:01:02|24005.04
17:01:04|24005.04
17:01:05|24005.04
17:01:06|24007.54
17:01:07|24007.54
17:01:09|24007.54
17:01:10|24006.32
17:01:11|24006.32
17:01:12|24006.32
17:01:13|24006.32
17:01:14|24005.77
17:01:16|24005.54
17:01:16|24005.49
17:01:17|24005.49
17:01:19|24005.49
17:01:19|24005.49
17:01:20|24002.53
17:01:23|24000.73
17:01:23|23998.81
17:01:24|23996.94
17:01:25|23998.41
17:01:27|23996.98
17:01:28|23998.97
17:01:28|23998.93
17:01:31|24000.97
17:01:31|24000.19
17:01:33|24000.19
17:01:34|23999.41
17:01:35|23997.
17:01:36|23998.41
17:01:37|23996.82
17:01:38|24000.27
17:01:39|23998.17
17:01:40|24002.15
17:01:40|24002.15
17:01:41|24001.68
17:01:42|24001.68
17:01:43|24001.68
17:01:45|23999.72
17:01:46|24002.58
17:01:47|24002.58
17:01:48|24002.58
17:01:48|24002.58
17:01:49|23997.2
17:01:52|23997.98
17:01:52|23997.98
17:01:53|23995.03
17:01:54|23995.03
17:01:55|23996.92
17:01:56|23998.19
17:01:57|23994.74
17:01:58|23994.74
17:01:59|23990.7
17:02:00|23993.45
17:02:01|23993.45
17:02:02|23993.45
17:02:03|23994.8
17:02:04|23991.16
17:02:05|23997.46
17:02:07|23997.46
17:02:08|23994.15
17:02:09|23991.27
17:02:09|23991.27
17:02:11|23996.2
17:02:13|23996.2
17:02:13|23996.2
17:02:14|23990.72
17:02:15|23996.19
17:02:16|23996.19
17:02:17|23996.19
17:02:18|23996.19
17:02:20|23996.19
17:02:21|24001.35
17:02:22|23997.4
17:02:23|23995.45
17:02:24|23995.45
17:02:25|23998.86
17:02:26|23994.4
17:02:26|23994.63
17:02:28|23994.63
17:02:29|23998.84
17:02:31|23991.58
17:02:31|23991.58
17:02:32|23997.47
17:02:33|23997.47
17:02:34|23997.47
17:02:36|23992.66
17:02:37|23994.66
17:02:39|23994.66
17:02:39|23997.48
17:02:40|23997.48
17:02:41|23997.33
17:02:42|23991.57
17:02:43|23991.84
17:02:44|23991.26
17:02:45|23991.17
17:02:46|23990.96
17:02:48|23995.31
17:02:48|23995.31
17:02:50|23995.29
17:02:50|23992.54
17:02:52|23992.54
17:02:53|23991.96
17:02:53|23991.66
17:02:55|23991.71
17:02:55|23996.26
17:02:56|23991.07
17:02:58|23990.64
17:02:58|23990.35
17:03:00|23990.02
17:03:01|23990.33
17:03:01|23989.82
17:03:03|23989.82
17:03:04|23992.45
17:03:06|23994.06
17:03:06|23996.1
17:03:07|23997.42
17:03:08|23997.42
17:03:10|23997.99
17:03:12|24007.91
17:03:12|24004.01
17:03:13|24011.44
17:03:14|24013.43
17:03:15|24009.65
17:03:16|24010.13
17:03:17|24008.74
17:03:18|24008.23
17:03:19|24008.23
17:03:20|24011.99
17:03:21|24006.89
17:03:22|24006.87
17:03:23|24016.37
17:03:24|24016.37
17:03:26|24011.71
17:03:26|24011.71
17:03:28|24012.61
17:03:29|24013.2
17:03:31|24013.52
17:03:31|24013.52
17:03:32|24016.99
17:03:33|24016.09
17:03:34|24016.78
17:03:35|24016.19
17:03:36|24015.57
17:03:37|24015.65
17:03:38|24017.35
17:03:39|24017.
17:03:40|24016.19
17:03:41|24016.19
17:03:42|24015.39
17:03:43|24015.59
17:03:44|24013.65
17:03:45|24013.5
17:03:46|24018.45
17:03:47|24019.46
17:03:48|24019.46
17:03:49|24019.46
17:03:50|24015.62
17:03:51|24015.62
17:03:52|24019.39
17:03:53|24019.39
17:03:54|24013.4
17:03:55|24013.76
17:03:56|24013.76
17:03:57|24013.76
17:03:58|24012.48
17:03:59|24010.57
17:04:00|24009.12
17:04:01|24009.12
17:04:02|24009.12
17:04:04|24009.12
17:04:05|24010.32
17:04:06|24010.32
17:04:06|24010.32
17:04:08|24010.32
17:04:09|24011.98
17:04:10|24012.28
17:04:12|24012.96
17:04:12|24011.87
17:04:13|24011.87
17:04:15|24009.45
17:04:17|24005.59
17:04:17|24005.59
17:04:18|24005.59
17:04:19|24005.59
17:04:20|24007.81
17:04:22|24007.81
17:04:23|24007.27
17:04:24|24007.27
17:04:25|24008.7
17:04:26|24009.14
17:04:27|24009.14
17:04:28|24009.24
17:04:29|24007.21
17:04:30|24006.89
17:04:31|24008.67
17:04:32|24006.73
17:04:33|24006.73
17:04:34|24009.57
17:04:35|24010.76
17:04:37|24007.77
17:04:38|24007.77
17:04:39|24007.77
17:04:39|24007.3
17:04:41|24010.2
17:04:41|24010.2
17:04:43|24005.43
17:04:44|24004.8
17:04:45|24004.8
17:04:46|24004.8
17:04:47|24004.8
17:04:47|24008.31
17:04:49|24011.25
17:04:50|24005.95
17:04:50|24005.95
17:04:51|24004.12
17:04:53|24004.65
17:04:53|24007.35
17:04:54|24001.44
17:04:55|24001.44
17:04:57|24006.76
17:04:58|24011.27
17:04:58|24008.91
17:04:59|24008.91
17:05:01|24007.02
17:05:02|24007.83
17:05:03|24008.32
17:05:04|24006.95
17:05:05|24006.95
17:05:06|24007.42
17:05:07|24007.04
17:05:08|24007.29
17:05:10|24007.39
17:05:10|24008.98
17:05:12|24008.98
17:05:14|24011.93
17:05:14|24011.93
17:05:15|24009.54
17:05:16|24009.49
17:05:17|24011.43
17:05:18|24011.43
17:05:20|24011.44
17:05:21|24011.44
17:05:22|24011.44
17:05:23|24009.17
17:05:24|24003.25
17:05:25|24000.
17:05:25|24000.
17:05:27|24002.15
17:05:28|23997.12
17:05:28|23994.17
17:05:30|23994.17
17:05:31|23995.4
17:05:32|23995.33
17:05:32|23995.32
17:05:34|23995.32
17:05:35|23995.29
17:05:37|23995.29
17:05:37|23995.29
17:05:38|23995.29
17:05:39|23995.29
17:05:40|23999.03
17:05:41|24001.42
17:05:42|24001.42
17:05:44|24001.42
17:05:45|23997.4
17:05:46|23999.06
17:05:47|23999.06
17:05:49|23999.06
17:05:50|23999.06
17:05:50|23998.06
17:05:51|23998.06
17:05:52|23998.06
17:05:53|23998.06
17:05:55|23998.06
17:05:55|23996.54
17:05:56|23996.54
17:05:57|24001.42
17:05:58|24000.37
17:05:59|24000.37
17:06:00|23998.56
17:06:01|23998.89
17:06:02|23999.3
17:06:04|23995.93
17:06:04|23995.93
17:06:06|24002.45
17:06:07|23999.73
17:06:07|24002.09
17:06:09|24002.09
17:06:09|24002.09
17:06:10|24001.56
17:06:11|24001.56
17:06:14|24001.56
17:06:14|24001.53
17:06:15|24002.96
17:06:17|24002.96
17:06:18|24002.96
17:06:20|24001.08
17:06:20|24002.94
17:06:21|24002.94
17:06:22|24002.94
17:06:23|24002.94
17:06:24|24002.94
17:06:26|24002.96
17:06:28|24002.97
17:06:29|24002.97
17:06:30|24004.09
17:06:32|24004.09
17:06:32|24001.36
17:06:33|24001.36
17:06:34|24001.36
17:06:35|24003.5
17:06:36|24003.5
17:06:37|24004.48
17:06:38|24004.48
17:06:39|24007.59
17:06:40|24009.73
17:06:41|24009.73
17:06:42|24007.94
17:06:43|24004.11
17:06:44|24004.11
17:06:45|24007.37
17:06:46|24007.37
17:06:47|24007.37
17:06:48|24007.37
17:06:49|24007.37
17:06:50|24008.52
17:06:51|24008.52
17:06:52|24004.53
17:06:53|24007.33
17:06:54|24007.33
17:06:55|24007.33
17:06:56|24007.33
17:06:57|24002.38
17:06:58|24002.21
17:06:59|24001.93
17:07:00|23998.48
17:07:01|23999.38
17:07:02|23999.38
17:07:04|23998.78
17:07:06|23997.9
17:07:06|24001.41
17:07:08|23997.26
17:07:10|23994.79
17:07:10|23995.72
17:07:11|23995.72
17:07:12|23995.72
17:07:13|23995.72
17:07:15|23992.45
17:07:16|23988.71
17:07:18|23989.53
17:07:18|23989.53
17:07:19|23993.52
17:07:20|23990.32
17:07:21|23993.52
17:07:22|23993.52
17:07:23|23993.52
17:07:24|23993.52
17:07:25|23998.22
17:07:26|23995.25
17:07:27|24000.8
17:07:28|23998.73
17:07:29|23998.73
17:07:30|24001.52
17:07:31|23999.36
17:07:32|23999.92
17:07:33|23999.92
17:07:34|23999.66
17:07:35|24000.15
17:07:36|23999.84
17:07:37|23999.84
17:07:38|24001.78
17:07:39|24001.78
17:07:40|24001.78
17:07:41|23999.52
17:07:43|23999.96
17:07:44|23999.96
17:07:45|24003.7
17:07:46|24003.67
17:07:47|24003.67
17:07:48|24003.67
17:07:49|24003.67
17:07:50|24003.67
17:07:51|24003.67
17:07:52|24003.67
17:07:53|24003.69
17:07:54|24004.44
17:07:55|24004.44
17:07:56|24000.17
17:07:57|24000.17
17:07:58|24000.17
17:07:59|24000.17
17:08:00|24001.05
17:08:01|24000.11
17:08:02|24007.38
17:08:03|24007.38
17:08:05|24007.38
17:08:05|24007.38
17:08:07|24005.28
17:08:08|24009.26
17:08:09|24010.
17:08:10|24010.
17:08:11|24008.81
17:08:13|24012.74
17:08:13|24012.74
17:08:14|24012.43
17:08:16|24011.05
17:08:17|24012.09
17:08:17|24014.35
17:08:19|24015.6
17:08:19|24015.6
17:08:21|24014.02
17:08:22|24014.02
17:08:23|24015.21
17:08:24|24015.21
17:08:25|24015.21
17:08:27|24015.21
17:08:27|24015.21
17:08:29|24017.63
17:08:30|24014.97
17:08:31|24015.01
17:08:32|24015.01
17:08:33|24015.01
17:08:34|24017.33
17:08:35|24017.34
17:08:36|24017.34
17:08:37|24016.46
17:08:38|24016.46
17:08:39|24018.24
17:08:40|24019.98
17:08:41|24017.26
17:08:43|24019.06
17:08:43|24019.06
17:08:44|24019.06
17:08:46|24018.6
17:08:46|24021.87
17:08:48|24022.4
17:08:48|24021.01
17:08:49|24021.01
17:08:51|24021.01
17:08:51|24022.69
17:08:52|24022.69
17:08:53|24023.44
17:08:54|24023.44
17:08:55|24022.6
17:08:56|24021.27
17:08:58|24022.77
17:08:59|24022.77
17:08:59|24022.77
17:09:00|24021.87
17:09:02|24021.2
17:09:03|24018.
17:09:04|24017.13
17:09:06|24014.22
17:09:07|24014.29
17:09:08|24014.29
17:09:09|24014.29
17:09:10|24018.2
17:09:11|24017.78
17:09:12|24018.76
17:09:13|24017.75
17:09:14|24016.02
17:09:15|24014.68
17:09:17|24014.68
17:09:17|24013.43
17:09:18|24017.63
17:09:19|24015.67
17:09:20|24015.67
17:09:21|24017.01
17:09:22|24017.01
17:09:23|24014.72
17:09:25|24014.72
17:09:26|24011.16
17:09:27|24013.96
17:09:28|24013.79
17:09:29|24013.79
17:09:30|24020.03
17:09:31|24020.03
17:09:32|24018.77
17:09:34|24017.88
17:09:34|24017.88
17:09:36|24017.88
17:09:37|24020.11
17:09:38|24020.11
17:09:39|24020.11
17:09:40|24020.11
17:09:41|24017.6
17:09:42|24014.55
17:09:43|24015.81
17:09:44|24015.4
17:09:45|24014.9
17:09:46|24014.63
17:09:47|24014.43
17:09:48|24015.38
17:09:49|24015.38
17:09:50|24015.38
17:09:51|24017.08
17:09:52|24018.
17:09:54|24018.
17:09:55|24017.34
17:09:55|24017.34
17:09:56|24015.18
17:09:58|24015.17
17:09:58|24015.17
17:09:59|24014.75
17:10:00|24016.04
17:10:02|24015.44
17:10:03|24016.84
17:10:04|24016.84
17:10:05|24018.
17:10:06|24020.05
17:10:07|24020.49
17:10:08|24020.21
17:10:09|24020.21
17:10:10|24020.61
17:10:11|24020.61
17:10:12|24021.24
17:10:13|24021.01
17:10:14|24020.93
17:10:15|24022.77
17:10:16|24022.77
17:10:18|24022.72
17:10:19|24021.85
17:10:21|24020.8
17:10:21|24016.26
17:10:23|24016.57
17:10:24|24016.5
17:10:25|24015.99
17:10:26|24015.99
17:10:27|24015.07
17:10:28|24013.37
17:10:29|24014.92
17:10:30|24015.94
17:10:32|24015.34
17:10:32|24015.34
17:10:33|24015.34
17:10:34|24014.65
17:10:36|24014.65
17:10:36|24014.65
17:10:37|24014.65
17:10:38|24015.03
17:10:39|24015.14
17:10:41|24015.14
17:10:42|24016.81
17:10:43|24016.81
17:10:44|24015.59
17:10:45|24019.21
17:10:45|24019.21
17:10:46|24018.66
17:10:47|24018.66
17:10:48|24018.66
17:10:49|24018.66
17:10:50|24017.27
17:10:51|24019.55
17:10:53|24019.55
17:10:54|24019.55
17:10:55|24018.45
17:10:56|24019.54
17:10:57|24020.32
17:10:58|24019.17
17:10:59|24019.17
17:11:01|24016.94
17:11:02|24018.94
17:11:03|24019.72
17:11:04|24019.72
17:11:05|24019.72
17:11:07|24018.99
17:11:08|24019.
17:11:09|24019.
17:11:09|24018.97
17:11:11|24018.97
17:11:12|24016.25
17:11:12|24013.06
17:11:14|24015.92
17:11:15|24016.47
17:11:17|24016.47
17:11:17|24014.74
17:11:19|24015.12
17:11:20|24016.69
17:11:22|24014.7
17:11:23|24014.7
17:11:25|24014.7
17:11:26|24017.64
17:11:26|24016.1
17:11:28|24016.1
17:11:29|24018.89
17:11:29|24015.31
17:11:30|24017.22
17:11:32|24017.22
17:11:34|24016.97
17:11:35|24016.04
17:11:35|24016.04
17:11:36|24016.76
17:11:38|24017.15
17:11:40|24017.22
17:11:40|24019.03
17:11:41|24019.03
17:11:42|24014.09
17:11:43|24016.22
17:11:44|24014.22
17:11:45|24014.22
17:11:46|24013.98
17:11:47|24015.55
17:11:48|24014.96
17:11:50|24015.
17:11:51|24015.
17:11:51|24015.
17:11:52|24010.18
17:11:54|24008.02
17:11:54|24008.02
17:11:55|24008.02
17:11:57|24008.02
17:11:58|24006.29
17:11:59|24012.4
17:12:00|24012.4
17:12:01|24012.4
17:12:02|24012.4
17:12:03|24012.4
17:12:03|24009.1
17:12:05|24008.94
17:12:06|24008.94
17:12:08|24010.18
17:12:08|24008.13
17:12:09|24008.13
17:12:10|24008.13
17:12:11|24009.38
17:12:12|24012.64
17:12:13|24012.64
17:12:14|24012.64
17:12:15|24017.
17:12:16|24014.32
17:12:17|24016.86
17:12:18|24015.23
17:12:20|24015.29
17:12:21|24015.21
17:12:23|24015.98
17:12:23|24016.99
17:12:24|24013.76
17:12:26|24013.8
17:12:28|24016.44
17:12:28|24016.44
17:12:29|24010.66
17:12:30|24010.26
17:12:31|24010.26
17:12:32|24010.26
17:12:33|24010.26
17:12:34|24010.26
17:12:35|24008.97
17:12:36|24008.97
17:12:37|24012.64
17:12:39|24012.64
17:12:40|24014.32
17:12:41|24011.59
17:12:42|24011.59
17:12:44|24014.51
17:12:44|24014.51
17:12:46|24012.29
17:12:47|24012.29
17:12:48|24010.45
17:12:49|24010.45
17:12:49|24010.85
17:12:50|24010.64
17:12:51|24010.64
17:12:52|24010.64
17:12:53|24012.67
17:12:54|24012.67
17:12:56|24012.67
17:12:56|24012.25
17:12:57|24012.85
17:12:59|24012.83
17:13:00|24012.83
17:13:01|24010.51
17:13:02|24010.51
17:13:03|24010.51
17:13:03|24010.48
17:13:04|24010.67
17:13:05|24009.64
17:13:07|24006.32
17:13:07|24006.26
17:13:08|24012.45
17:13:10|24008.81
17:13:10|24010.78
17:13:13|24011.69
17:13:13|24011.69
17:13:14|24012.39
17:13:15|24014.29
17:13:16|24013.87
17:13:17|24014.39
17:13:18|24013.26
17:13:20|24012.19
17:13:22|24009.88
17:13:23|24009.88
17:13:24|24015.03
17:13:26|24015.03
17:13:27|24015.03
17:13:28|24012.75
17:13:29|24011.69
17:13:30|24011.69
17:13:31|24011.69
17:13:32|24015.04
17:13:33|24015.04
17:13:34|24012.95
17:13:35|24011.65
17:13:36|24011.65
17:13:37|24015.15
17:13:38|24015.15
17:13:39|24015.15
17:13:40|24015.15
17:13:41|24015.15
17:13:42|24009.41
17:13:43|24006.2
17:13:44|24006.2
17:13:45|24007.26
17:13:46|24006.44
17:13:47|24007.77
17:13:48|24011.12
17:13:49|24011.46
17:13:51|24007.7
17:13:52|24010.63
17:13:52|24009.87
17:13:53|24009.87
17:13:54|24009.92
17:13:55|24011.23
17:13:57|24011.22
17:13:58|24010.59
17:13:58|24008.14
17:13:59|24005.5
17:14:01|24005.5
17:14:01|24005.5
17:14:03|24005.5
17:14:04|24002.03
17:14:06|24000.53
17:14:06|24007.78
17:14:08|24008.22
17:14:08|24007.78
17:14:10|24012.3
17:14:11|24011.37
17:14:12|24011.87
17:14:13|24011.04
17:14:14|24010.17
17:14:15|24010.12
17:14:16|24010.22
17:14:17|24010.22
17:14:18|24012.12
17:14:19|24009.19
17:14:21|24009.19
17:14:22|24010.02
17:14:23|24014.99
17:14:25|24011.51
17:14:26|24014.76
17:14:27|24010.81
17:14:28|24011.88
17:14:29|24011.88
17:14:30|24011.88
17:14:31|24012.19
17:14:32|24012.19
17:14:34|24011.74
17:14:34|24011.74
17:14:35|24011.74
17:14:37|24018.13
17:14:38|24018.13
17:14:39|24016.04
17:14:40|24017.5
17:14:41|24017.5
17:14:42|24017.5
17:14:43|24017.77
17:14:44|24018.87
17:14:45|24016.07
17:14:46|24016.07
17:14:47|24016.07
17:14:48|24016.07
17:14:49|24016.07
17:14:50|24012.8
17:14:52|24013.53
17:14:52|24012.75
17:14:53|24012.75
17:14:54|24012.75
17:14:56|24012.75
17:14:56|24012.75
17:14:58|24012.75
17:14:59|24010.5
17:15:00|24010.5
17:15:01|24013.59
17:15:02|24013.59
17:15:03|24015.
17:15:04|24015.
17:15:05|24004.72
17:15:06|24002.16
17:15:07|24006.34
17:15:08|24007.98
17:15:09|24008.13
17:15:10|24010.21
17:15:11|24010.34
17:15:13|24007.98
17:15:13|24009.04
17:15:15|24008.19
17:15:15|24007.98
17:15:17|24007.98
17:15:17|24007.98
17:15:19|24007.98
17:15:19|24007.98
17:15:20|24007.98
17:15:22|24007.99
17:15:24|24010.05
17:15:24|24010.99
17:15:26|24010.99
17:15:26|24008.07
17:15:28|24008.07
17:15:30|24011.52
17:15:30|24011.52
17:15:31|24007.98
17:15:32|24009.18
17:15:34|24011.83
17:15:35|24011.69
17:15:36|24011.96
17:15:37|24014.58
17:15:37|24013.48
17:15:38|24012.94
17:15:40|24012.94
17:15:41|24017.05
17:15:41|24017.05
17:15:42|24017.39
17:15:43|24017.72
17:15:45|24018.57
17:15:45|24017.79
17:15:47|24017.79
17:15:47|24017.79
17:15:48|24016.85
17:15:50|24016.85
17:15:50|24021.62
17:15:52|24028.48
17:15:54|24019.48
17:15:54|24019.58
17:15:55|24020.12
17:15:57|24018.13
17:15:58|24017.89
17:15:58|24017.89
17:15:59|24018.95
17:16:00|24019.32
17:16:01|24020.34
17:16:03|24020.34
17:16:04|24022.02
17:16:04|24023.3
17:16:05|24023.3
17:16:06|24021.58
17:16:07|24021.58
17:16:09|24020.69
17:16:09|24020.69
17:16:11|24020.69
17:16:11|24020.69
17:16:12|24020.69
17:16:13|24024.7
17:16:14|24024.7
17:16:15|24021.01
17:16:17|24021.96
17:16:18|24021.96
17:16:19|24021.96
17:16:20|24023.38
17:16:21|24023.38
17:16:22|24023.38
17:16:24|24020.95
17:16:25|24019.76
17:16:26|24019.76
17:16:28|24020.85
17:16:29|24020.85
17:16:29|24021.49
17:16:31|24022.33
17:16:32|24021.22
17:16:33|24022.87
17:16:35|24027.52
17:16:35|24027.52
17:16:36|24024.69
17:16:38|24028.8
17:16:39|24028.8
17:16:40|24028.8
17:16:41|24033.43
17:16:42|24033.43
17:16:43|24033.43
17:16:44|24030.96
17:16:45|24030.44
17:16:46|24031.14
17:16:47|24032.09
17:16:48|24032.09
17:16:49|24032.09
17:16:50|24031.11
17:16:51|24028.78
17:16:52|24025.22
17:16:53|24030.5
17:16:54|24032.04
17:16:55|24032.04
17:16:56|24032.04
17:16:57|24032.04
17:16:58|24030.21
17:16:59|24030.21
17:17:00|24031.75
17:17:01|24031.75
17:17:02|24031.53
17:17:03|24031.65
17:17:04|24032.9
17:17:05|24034.06
17:17:06|24037.18
17:17:07|24045.72
17:17:08|24045.72
17:17:09|24043.63
17:17:10|24045.72
17:17:12|24047.27
17:17:13|24036.82
17:17:14|24042.51
17:17:15|24042.51
17:17:15|24042.89
17:17:16|24039.62
17:17:17|24048.82
17:17:19|24040.
17:17:19|24040.15
17:17:20|24040.
17:17:22|24039.59
17:17:22|24039.59
17:17:24|24037.81
17:17:25|24037.81
17:17:26|24037.81
17:17:28|24038.36
17:17:29|24033.57
17:17:30|24032.89
17:17:31|24038.73
17:17:32|24038.73
17:17:33|24038.73
17:17:34|24038.73
17:17:35|24037.15
17:17:36|24037.15
17:17:37|24037.15
17:17:38|24037.15
17:17:40|24035.12
17:17:40|24035.12
17:17:41|24035.12
17:17:42|24035.12
17:17:43|24035.12
17:17:44|24035.74
17:17:45|24035.74
17:17:46|24035.74
17:17:47|24035.74
17:17:49|24035.74
17:17:49|24039.23
17:17:50|24037.96
17:17:51|24037.96
17:17:52|24038.14
17:17:54|24037.59
17:17:55|24035.77
17:17:55|24031.86
17:17:56|24031.23
17:17:57|24031.23
17:17:59|24031.32
17:18:00|24031.36
17:18:01|24030.01
17:18:02|24028.24
17:18:03|24028.24
17:18:04|24029.62
17:18:05|24030.28
17:18:06|24030.79
17:18:07|24027.73
17:18:08|24027.73
17:18:10|24031.47
17:18:11|24027.31
17:18:11|24027.31
17:18:13|24027.31
17:18:14|24020.26
17:18:15|24027.87
17:18:16|24027.87
17:18:17|24025.96
17:18:17|24023.6
17:18:18|24020.7
17:18:19|24017.1
17:18:20|24017.1
17:18:21|24017.1
17:18:22|24019.86
17:18:23|24019.86
17:18:25|24019.61
17:18:27|24022.91
17:18:28|24024.17
17:18:29|24024.17
17:18:30|24026.75
17:18:31|24026.75
17:18:32|24026.75
17:18:33|24026.75
17:18:34|24021.33
17:18:35|24022.82
17:18:36|24022.82
17:18:37|24021.38
17:18:38|24021.38
17:18:39|24021.38
17:18:40|24021.38
17:18:41|24021.38
17:18:42|24022.08
17:18:43|24022.08
17:18:44|24022.08
17:18:45|24022.52
17:18:46|24025.94
17:18:47|24025.59
17:18:48|24025.59
17:18:49|24025.59
17:18:50|24025.98
17:18:51|24025.98
17:18:52|24025.98
17:18:53|24026.
17:18:54|24026.
17:18:55|24026.
17:18:56|24026.
17:18:57|24026.
17:18:58|24024.8
17:18:59|24026.
17:19:00|24026.
17:19:01|24024.06
17:19:02|24024.06
17:19:03|24026.32
17:19:05|24026.32
17:19:05|24027.12
17:19:06|24031.06
17:19:08|24032.14
17:19:10|24035.51
17:19:10|24034.05
17:19:11|24034.05
17:19:12|24034.05
17:19:14|24036.09
17:19:14|24033.98
17:19:15|24038.05
17:19:16|24033.96
17:19:17|24033.78
17:19:18|24034.88
17:19:19|24034.06
17:19:20|24033.26
17:19:21|24030.7
17:19:22|24033.81
17:19:23|24033.81
17:19:24|24029.9
17:19:26|24039.
17:19:27|24037.54
17:19:28|24038.56
17:19:28|24036.03
17:19:31|24041.17
17:19:31|24041.17
17:19:33|24044.75
17:19:34|24044.68
17:19:35|24042.99
17:19:36|24044.36
17:19:36|24043.71
17:19:38|24044.49
17:19:38|24043.27
17:19:41|24043.86
17:19:41|24045.53
17:19:42|24045.53
17:19:43|24043.14
17:19:45|24047.45
17:19:46|24047.45
17:19:48|24041.48
17:19:48|24041.48
17:19:49|24045.9
17:19:50|24042.19
17:19:51|24042.19
17:19:52|24041.48
17:19:53|24041.48
17:19:54|24045.16
17:19:55|24045.16
17:19:56|24045.
17:19:57|24045.94
17:19:58|24045.94
17:19:59|24045.
17:20:00|24045.
17:20:01|24045.01
17:20:02|24045.01
17:20:03|24045.
17:20:04|24045.
17:20:05|24045.01
17:20:06|24045.01
17:20:07|24052.37
17:20:08|24047.77
17:20:10|24047.77
17:20:12|24049.2
17:20:12|24049.2
17:20:13|24049.2
17:20:14|24053.17
17:20:15|24055.46
17:20:16|24053.96
17:20:17|24055.72
17:20:18|24053.7
17:20:19|24054.19
17:20:20|24054.19
17:20:21|24054.19
17:20:23|24056.12
17:20:23|24061.01
17:20:24|24056.35
17:20:27|24056.35
17:20:28|24055.73
17:20:29|24055.73
17:20:30|24056.92
17:20:31|24055.6
17:20:31|24055.45
17:20:32|24054.19
17:20:33|24054.65
17:20:34|24055.66
17:20:37|24053.4
17:20:37|24055.39
17:20:38|24061.05
17:20:39|24054.97
17:20:41|24054.97
17:20:42|24054.97
17:20:43|24054.97
17:20:44|24057.34
17:20:45|24055.91
17:20:45|24056.07
17:20:47|24056.07
17:20:48|24059.42
17:20:48|24057.
17:20:50|24060.13
17:20:51|24060.13
17:20:52|24057.08
17:20:53|24057.08
17:20:54|24057.08
17:20:55|24056.94
17:20:56|24055.29
17:20:57|24055.29
17:20:58|24057.75
17:20:59|24062.18
17:20:59|24062.18
17:21:00|24062.18
17:21:02|24062.18
17:21:03|24059.63
17:21:04|24059.63
17:21:05|24059.63
17:21:05|24059.81
17:21:07|24059.81
17:21:08|24056.2
17:21:09|24053.48
17:21:11|24053.49
17:21:11|24050.
17:21:12|24051.91
17:21:13|24051.91
17:21:14|24051.91
17:21:15|24048.87
17:21:16|24048.87
17:21:17|24048.87
17:21:18|24053.16
17:21:19|24053.16
17:21:21|24050.51
17:21:21|24048.86
17:21:22|24049.18
17:21:23|24050.24
17:21:25|24047.9
17:21:26|24047.9
17:21:27|24047.9
17:21:28|24047.9
17:21:30|24049.81
17:21:30|24047.74
17:21:32|24048.84
17:21:33|24048.84
17:21:34|24051.89
17:21:35|24049.37
17:21:37|24051.64
17:21:38|24050.49
17:21:39|24050.49
17:21:41|24048.14
17:21:42|24048.14
17:21:44|24048.15
17:21:45|24048.15
17:21:45|24048.15
17:21:46|24048.15
17:21:47|24049.16
17:21:48|24049.16
17:21:50|24049.49
17:21:51|24050.28
17:21:52|24053.17
17:21:53|24053.17
17:21:53|24053.17
17:21:54|24053.17
17:21:55|24052.77
17:21:57|24052.77
17:21:57|24052.94
17:21:58|24052.94
17:22:00|24052.94
17:22:00|24054.54
17:22:02|24054.54
17:22:02|24050.91
17:22:03|24050.91
17:22:04|24050.25
17:22:05|24048.6
17:22:07|24045.02
17:22:08|24040.
17:22:08|24040.58
17:22:10|24040.58
17:22:11|24040.58
17:22:12|24044.29
17:22:12|24044.29
17:22:13|24042.61
17:22:15|24042.61
17:22:15|24043.11
17:22:16|24043.11
17:22:18|24040.89
17:22:18|24042.39
17:22:20|24037.47
17:22:21|24037.47
17:22:22|24038.19
17:22:23|24036.51
17:22:24|24036.51
17:22:25|24038.7
17:22:26|24038.7
17:22:27|24038.7
17:22:28|24038.7
17:22:29|24038.7
17:22:31|24038.7
17:22:31|24038.7
17:22:32|24038.7
17:22:34|24036.89
17:22:34|24038.54
17:22:36|24038.54
17:22:37|24038.54
17:22:38|24040.13
17:22:39|24040.13
17:22:40|24040.13
17:22:41|24039.04
17:22:42|24034.
17:22:43|24034.
17:22:44|24034.
17:22:45|24038.66
17:22:46|24038.66
17:22:47|24039.03
17:22:48|24039.13
17:22:50|24039.13
17:22:51|24039.13
17:22:51|24040.1
17:22:52|24040.1
17:22:54|24040.1
17:22:55|24040.1
17:22:56|24040.1
17:22:56|24040.08
17:22:57|24040.08
17:22:59|24040.08
17:23:00|24040.08
17:23:00|24040.08
17:23:02|24036.45
17:23:02|24032.52
17:23:03|24033.14
17:23:04|24031.22
17:23:06|24029.06
17:23:07|24025.51
17:23:08|24025.51
17:23:09|24025.51
17:23:10|24025.51
17:23:11|24025.51
17:23:12|24022.92
17:23:13|24022.92
17:23:14|24022.92
17:23:15|24024.11
17:23:16|24025.53
17:23:17|24024.87
17:23:19|24028.81
17:23:19|24028.81
17:23:22|24030.26
17:23:22|24030.26
17:23:24|24030.26
17:23:24|24030.26
17:23:26|24030.26
17:23:26|24030.72
17:23:27|24023.32
17:23:29|24024.47
17:23:31|24026.43
17:23:31|24028.23
17:23:32|24028.23
17:23:33|24027.98
17:23:34|24027.98
17:23:35|24028.24
17:23:36|24028.24
17:23:37|24028.24
17:23:38|24028.24
17:23:39|24028.24
17:23:40|24028.24
17:23:41|24028.24
17:23:42|24027.62
17:23:43|24027.62
17:23:44|24025.64
17:23:45|24025.64
17:23:46|24025.64
17:23:47|24022.35
17:23:48|24022.38
17:23:49|24022.33
17:23:50|24024.1
17:23:51|24022.17
17:23:52|24022.17
17:23:53|24023.64
17:23:54|24023.64
17:23:55|24022.13
17:23:56|24020.02
17:23:57|24020.13
17:23:58|24020.13
17:23:59|24020.13
17:24:00|24020.13
17:24:01|24020.1
17:24:02|24023.66
17:24:03|24025.41
17:24:04|24022.53
17:24:05|24022.53
17:24:06|24022.53
17:24:07|24024.36
17:24:08|24026.
17:24:09|24026.
17:24:10|24026.
17:24:11|24023.82
17:24:12|24021.11
17:24:13|24021.11
17:24:14|24021.11
17:24:15|24022.99
17:24:16|24022.99
17:24:17|24022.99
17:24:18|24022.99
17:24:19|24022.99
17:24:21|24025.29
17:24:22|24025.29
17:24:22|24025.29
17:24:23|24025.29
17:24:24|24025.29
17:24:25|24025.29
17:24:26|24024.74
17:24:27|24024.35
17:24:28|24024.35
17:24:30|24024.35
17:24:32|24022.99
17:24:32|24022.99
17:24:33|24018.31
17:24:35|24019.8
17:24:36|24019.8
17:24:37|24019.31
17:24:38|24016.43
17:24:39|24016.43
17:24:40|24020.06
17:24:41|24020.06
17:24:42|24020.06
17:24:44|24021.54
17:24:45|24021.54
17:24:45|24021.54
17:24:47|24021.3
17:24:48|24019.75
17:24:49|24017.47
17:24:50|24020.52
17:24:51|24020.19
17:24:52|24020.19
17:24:53|24019.91
17:24:54|24017.88
17:24:55|24017.88
17:24:56|24019.49
17:24:57|24018.17
17:24:58|24011.96
17:24:59|24017.12
17:25:00|24012.92
17:25:01|24010.
17:25:02|24012.8
17:25:03|24013.98
17:25:04|24016.5
17:25:05|24019.33
17:25:06|24019.33
17:25:07|24025.82
17:25:08|24021.87
17:25:10|24021.87
17:25:11|24021.87
17:25:12|24021.87
17:25:14|24021.87
17:25:14|24021.87
17:25:15|24021.87
17:25:16|24021.87
17:25:17|24021.87
17:25:18|24021.87
17:25:19|24027.1
17:25:20|24025.27
17:25:22|24025.93
17:25:22|24024.49
17:25:23|24024.38
17:25:25|24024.32
17:25:26|24028.88
17:25:27|24028.88
17:25:27|24028.49
17:25:28|24028.49
17:25:29|24026.33
17:25:30|24026.33
17:25:32|24028.
17:25:33|24028.
17:25:34|24027.89
17:25:35|24027.89
17:25:36|24028.6
17:25:37|24028.
17:25:38|24028.
17:25:39|24032.11
17:25:40|24032.11
17:25:41|24033.73
17:25:42|24034.69
17:25:43|24032.26
17:25:44|24031.41
17:25:45|24030.75
17:25:46|24031.67
17:25:47|24031.67
17:25:48|24031.67
17:25:50|24028.33
17:25:50|24028.33
17:25:51|24028.33
17:25:53|24033.26
17:25:54|24030.44
17:25:55|24028.86
17:25:56|24028.49
17:25:57|24028.49
17:25:58|24026.69
17:25:59|24026.69
17:26:00|24026.69
17:26:02|24026.69
17:26:02|24026.69
17:26:03|24026.69
17:26:05|24026.69
17:26:05|24031.29
17:26:06|24031.29
17:26:08|24031.21
17:26:09|24031.21
17:26:11|24031.21
17:26:11|24026.67
17:26:13|24026.67
17:26:14|24027.3
17:26:14|24026.8
17:26:15|24026.8
17:26:16|24026.63
17:26:19|24023.29
17:26:20|24024.21
17:26:21|24024.21
17:26:22|24024.21
17:26:23|24024.21
17:26:23|24025.19
17:26:25|24025.19
17:26:26|24025.19
17:26:28|24025.19
17:26:28|24025.21
17:26:29|24025.21
17:26:30|24025.21
17:26:31|24025.9
17:26:33|24027.26
17:26:34|24027.26
17:26:36|24022.89
17:26:36|24025.96
17:26:37|24025.49
17:26:38|24026.69
17:26:39|24026.69
17:26:41|24025.55
17:26:41|24025.55
17:26:42|24029.82
17:26:43|24027.3
17:26:45|24027.25
17:26:46|24030.01
17:26:47|24026.75
17:26:48|24025.77
17:26:49|24025.77
17:26:50|24026.74
17:26:51|24026.09
17:26:52|24026.09
17:26:53|24024.57
17:26:54|24024.57
17:26:55|24024.57
17:26:56|24024.57
17:26:57|24024.57
17:26:58|24029.15
17:26:59|24029.15
17:27:00|24029.15
17:27:01|24029.59
17:27:02|24029.59
17:27:03|24029.59
17:27:04|24028.16
17:27:05|24032.4
17:27:06|24031.64
17:27:07|24033.97
17:27:08|24033.97
17:27:09|24033.37
17:27:10|24033.37
17:27:11|24034.03
17:27:13|24034.48
17:27:13|24034.48
17:27:14|24043.94
17:27:15|24043.94
17:27:16|24043.94
17:27:17|24043.94
17:27:18|24043.94
17:27:19|24043.94
17:27:21|24043.94
17:27:22|24043.01
17:27:22|24042.28
17:27:23|24042.28
17:27:24|24033.83
17:27:26|24037.73
17:27:27|24037.73
17:27:27|24037.73
17:27:28|24037.73
17:27:30|24037.73
17:27:30|24037.73
17:27:31|24036.97
17:27:33|24041.44
17:27:35|24039.68
17:27:36|24039.22
17:27:36|24039.22
17:27:37|24036.11
17:27:38|24035.61
17:27:39|24035.61
17:27:40|24040.25
17:27:41|24035.84
17:27:43|24035.82
17:27:44|24036.44
17:27:45|24036.44
17:27:46|24036.44
17:27:47|24036.44
17:27:48|24036.44
17:27:49|24036.44
17:27:51|24037.39
17:27:52|24038.14
17:27:52|24038.14
17:27:53|24037.15
17:27:54|24037.14
17:27:55|24037.14
17:27:56|24037.13
17:27:58|24037.13
17:27:58|24037.13
17:27:59|24037.13
17:28:00|24036.84
17:28:02|24036.84
17:28:03|24038.68
17:28:04|24038.68
17:28:05|24043.51
17:28:06|24043.51
17:28:07|24043.51
17:28:08|24043.51
17:28:09|24041.77
17:28:10|24041.77
17:28:11|24041.77
17:28:12|24041.77
17:28:14|24043.89
17:28:14|24043.89
17:28:15|24043.89
17:28:17|24043.89
17:28:18|24040.48
17:28:18|24040.48
17:28:19|24042.5
17:28:21|24042.5
17:28:22|24042.5
17:28:23|24042.5
17:28:24|24041.41
17:28:26|24034.87
17:28:26|24034.87
17:28:27|24034.87
17:28:28|24034.87
17:28:29|24034.87
17:28:30|24034.87
17:28:31|24032.32
17:28:32|24032.36
17:28:33|24032.36
17:28:34|24032.36
17:28:35|24038.93
17:28:36|24038.93
17:28:37|24038.93
17:28:38|24038.93
17:28:39|24034.5
17:28:41|24034.82
17:28:41|24034.15
17:28:43|24033.49
17:28:44|24033.49
17:28:45|24031.39
17:28:46|24031.39
17:28:46|24031.39
17:28:47|24033.06
17:28:49|24033.06
17:28:50|24028.37
17:28:51|24028.37
17:28:52|24026.41
17:28:53|24028.66
17:28:54|24030.92
17:28:55|24030.95
17:28:56|24030.95
17:28:57|24030.95
17:28:58|24030.95
17:28:59|24030.95
17:29:00|24030.95
17:29:02|24030.
17:29:03|24030.
17:29:04|24033.73
17:29:05|24033.73
17:29:06|24033.73
17:29:07|24032.3
17:29:08|24030.09
17:29:09|24030.09
17:29:10|24030.03
17:29:11|24030.07
17:29:12|24030.07
17:29:14|24030.07
17:29:15|24030.07
17:29:16|24030.07
17:29:18|24030.07
17:29:18|24030.07
17:29:20|24032.22
17:29:20|24032.22
17:29:22|24032.64
17:29:23|24032.64
17:29:24|24032.64
17:29:25|24031.47
17:29:26|24030.1
17:29:27|24031.38
17:29:28|24031.52
17:29:29|24031.52
17:29:31|24031.52
17:29:31|24035.25
17:29:32|24035.25
17:29:33|24037.17
17:29:34|24037.17
17:29:35|24038.93
17:29:37|24038.61
17:29:37|24036.55
17:29:40|24035.78
17:29:40|24035.78
17:29:41|24035.78
17:29:43|24035.78
17:29:43|24035.78
17:29:45|24035.78
17:29:46|24035.78
17:29:47|24035.78
17:29:48|24034.13
17:29:48|24034.13
17:29:50|24035.98
17:29:50|24035.98
17:29:52|24035.79
17:29:53|24035.79
17:29:54|24035.79
17:29:55|24036.33
17:29:55|24034.05
17:29:56|24034.05
17:29:57|24034.05
17:29:58|24034.05
17:30:00|24034.05
17:30:01|24034.05
17:30:02|24035.36
17:30:03|24038.15
17:30:04|24035.76
17:30:05|24040.
17:30:06|24042.29
17:30:07|24040.76
17:30:08|24041.89
17:30:09|24041.89
17:30:10|24042.3
17:30:12|24042.3
17:30:13|24042.3
17:30:14|24042.3
17:30:15|24038.86
17:30:16|24043.49
17:30:17|24041.56
17:30:18|24043.37
17:30:19|24043.29
17:30:20|24043.29
17:30:21|24044.92
17:30:22|24044.92
17:30:23|24046.86
17:30:24|24046.86
17:30:25|24050.
17:30:26|24048.68
17:30:27|24050.22
17:30:29|24045.36
17:30:30|24045.36
17:30:31|24042.43
17:30:33|24043.95
17:30:33|24043.95
17:30:35|24043.95
17:30:36|24043.95
17:30:37|24043.95
17:30:38|24043.95
17:30:40|24040.
17:30:40|24043.49
17:30:42|24043.49
17:30:44|24043.49
17:30:44|24039.79
17:30:45|24039.79
17:30:46|24039.45
17:30:47|24038.25
17:30:48|24038.25
17:30:50|24041.99
17:30:52|24042.
17:30:52|24042.
17:30:53|24044.44
17:30:55|24043.01
17:30:56|24044.56
17:30:57|24043.99
17:30:58|24043.99
17:30:59|24043.99
17:30:59|24044.7
17:31:01|24044.7
17:31:02|24044.7
17:31:04|24044.99
17:31:04|24046.7
17:31:05|24046.7
17:31:06|24045.21
17:31:07|24045.2
17:31:08|24045.2
17:31:09|24045.2
17:31:10|24045.2
17:31:11|24045.4
17:31:12|24045.4
17:31:13|24045.4
17:31:14|24044.59
17:31:15|24044.59
17:31:16|24044.59
17:31:17|24041.78
17:31:19|24042.92
17:31:20|24042.92
17:31:20|24042.92
17:31:21|24042.92
17:31:23|24042.92
17:31:23|24042.92
17:31:24|24044.45
17:31:27|24044.45
17:31:27|24044.06
17:31:28|24048.83
17:31:29|24048.83
17:31:30|24047.58
17:31:31|24046.34
17:31:32|24046.34
17:31:33|24046.34
17:31:34|24043.35
17:31:35|24043.17
17:31:37|24043.17
17:31:38|24044.55
17:31:39|24044.55
17:31:41|24042.5
17:31:41|24042.5
17:31:43|24038.7
17:31:44|24038.7
17:31:45|24029.63
17:31:46|24034.4
17:31:47|24032.17
17:31:49|24033.47
17:31:50|24033.86
17:31:50|24033.86
17:31:51|24033.86
17:31:52|24033.86
17:31:53|24033.86
17:31:54|24028.9
17:31:56|24028.9
17:31:56|24030.63
17:31:57|24029.79
17:31:58|24029.79
17:31:59|24031.01
17:32:00|24031.01
17:32:02|24031.01
17:32:03|24031.01
17:32:04|24031.01
17:32:05|24033.62
17:32:06|24033.62
17:32:07|24033.62
17:32:08|24029.21
17:32:09|24029.21
17:32:10|24029.21
17:32:11|24033.64
17:32:12|24026.06
17:32:13|24026.06
17:32:14|24026.92
17:32:15|24026.92
17:32:16|24027.35
17:32:17|24027.96
17:32:18|24027.96
17:32:19|24027.96
17:32:20|24027.96
17:32:21|24027.96
17:32:23|24028.71
17:32:24|24028.71
17:32:24|24028.71
17:32:25|24028.71
17:32:26|24028.71
17:32:27|24028.71
17:32:29|24028.71
17:32:29|24026.87
17:32:30|24026.87
17:32:32|24026.76
17:32:32|24028.05
17:32:34|24028.05
17:32:34|24029.68
17:32:35|24029.68
17:32:36|24029.68
17:32:37|24029.68
17:32:38|24027.3
17:32:40|24025.78
17:32:40|24025.78
17:32:41|24025.78
17:32:42|24020.49
17:32:44|24020.49
17:32:46|24020.49
17:32:47|24020.49
17:32:48|24020.49
17:32:49|24020.49
17:32:50|24019.68
17:32:52|24019.68
17:32:53|24019.6
17:32:54|24019.33
17:32:55|24019.33
17:32:56|24019.33
17:32:57|24019.33
17:32:59|24022.26
17:32:59|24022.26
17:33:01|24016.76
17:33:01|24016.76
17:33:03|24016.76
17:33:04|24018.45
17:33:05|24021.87
17:33:06|24021.87
17:33:08|24021.87
17:33:09|24022.98
17:33:09|24021.95
17:33:11|24021.95
17:33:12|24021.95
17:33:13|24026.48
17:33:14|24026.48
17:33:15|24026.48
17:33:16|24028.33
17:33:17|24028.33
17:33:18|24026.18
17:33:20|24026.18
17:33:21|24026.18
17:33:21|24022.47
17:33:23|24022.47
17:33:23|24022.47
17:33:24|24027.41
17:33:25|24025.78
17:33:26|24025.78
17:33:27|24027.92
17:33:28|24027.92
17:33:29|24025.92
17:33:30|24025.92
17:33:32|24025.92
17:33:33|24025.08
17:33:34|24025.08
17:33:35|24025.08
17:33:36|24025.71
17:33:37|24025.71
17:33:38|24025.91
17:33:39|24025.91
17:33:41|24025.65
17:33:41|24025.65
17:33:43|24025.65
17:33:44|24027.18
17:33:44|24023.88
17:33:45|24023.88
17:33:46|24027.32
17:33:47|24025.97
17:33:49|24027.67
17:33:51|24030.91
17:33:51|24038.13
17:33:53|24036.53
17:33:54|24037.19
17:33:55|24037.19
17:33:56|24036.4
17:33:59|24036.4
17:33:59|24036.4
17:34:00|24036.4
17:34:01|24036.4
17:34:02|24036.4
17:34:03|24031.41
17:34:05|24030.98
17:34:05|24030.98
17:34:07|24033.1
17:34:08|24029.79
17:34:09|24029.79
17:34:10|24029.79
17:34:10|24031.74
17:34:12|24031.74
17:34:12|24031.74
17:34:13|24031.74
17:34:15|24031.74
17:34:16|24031.74
17:34:17|24031.74
17:34:18|24031.74
17:34:20|24031.74
17:34:20|24028.13
17:34:22|24030.89
17:34:23|24032.14
17:34:24|24032.14
17:34:25|24032.14
17:34:26|24032.14
17:34:27|24032.14
17:34:28|24032.14
17:34:29|24032.14
17:34:30|24032.39
17:34:31|24032.39
17:34:32|24032.39
17:34:34|24040.
17:34:34|24040.
17:34:35|24039.3
17:34:36|24039.3
17:34:37|24039.3
17:34:39|24038.31
17:34:40|24039.7
17:34:41|24039.7
17:34:43|24039.7
17:34:43|24039.7
17:34:45|24039.7
17:34:45|24039.7
17:34:46|24039.68
17:34:48|24037.27
17:34:48|24041.42
17:34:49|24039.57
17:34:50|24039.57
17:34:51|24039.57
17:34:52|24039.57
17:34:54|24039.57
17:34:54|24039.57
17:34:56|24037.01
17:34:56|24037.01
17:34:57|24039.75
17:34:58|24039.75
17:35:00|24039.75
17:35:00|24039.11
17:35:01|24041.41
17:35:03|24041.91
17:35:04|24041.01
17:35:05|24040.62
17:35:07|24040.62
17:35:07|24040.62
17:35:08|24038.72
17:35:09|24038.72
17:35:11|24038.72
17:35:12|24038.72
17:35:13|24038.72
17:35:14|24042.72
17:35:15|24042.72
17:35:16|24042.72
17:35:17|24042.72
17:35:18|24042.72
17:35:19|24042.72
17:35:20|24042.72
17:35:21|24042.72
17:35:22|24042.72
17:35:23|24042.72
17:35:24|24042.72
17:35:25|24042.72
17:35:26|24042.72
17:35:28|24041.83
17:35:28|24040.67
17:35:29|24040.67
17:35:30|24040.67
17:35:31|24041.79
17:35:32|24041.65
17:35:33|24041.65
17:35:35|24041.65
17:35:35|24041.74
17:35:37|24041.74
17:35:38|24041.74
17:35:39|24042.49
17:35:40|24042.46
17:35:41|24042.46
17:35:42|24042.46
17:35:44|24039.36
17:35:44|24039.36
17:35:45|24037.64
17:35:47|24037.15
17:35:48|24038.09
17:35:49|24038.09
17:35:50|24038.09
17:35:51|24038.09
17:35:52|24038.09
17:35:53|24038.09
17:35:54|24038.09
17:35:55|24040.42
17:35:56|24040.42
17:35:57|24038.82
17:35:58|24038.82
17:35:59|24038.82
17:36:00|24037.
17:36:02|24037.58
17:36:02|24040.64
17:36:04|24040.64
17:36:05|24038.66
17:36:06|24038.66
17:36:07|24036.79
17:36:08|24038.2
17:36:09|24038.2
17:36:10|24038.2
17:36:11|24038.2
17:36:12|24038.2
17:36:13|24038.2
17:36:14|24036.73
17:36:15|24036.73
17:36:16|24036.73
17:36:17|24037.27
17:36:18|24038.67
17:36:19|24040.4
17:36:20|24040.52
17:36:21|24040.52
17:36:23|24040.18
17:36:23|24040.18
17:36:24|24040.18
17:36:25|24040.78
17:36:26|24041.62
17:36:28|24041.62
17:36:28|24041.62
17:36:29|24041.62
17:36:30|24041.62
17:36:31|24040.14
17:36:33|24040.14
17:36:34|24040.14
17:36:35|24041.17
17:36:36|24041.76
17:36:37|24041.76
17:36:38|24041.76
17:36:39|24040.68
17:36:40|24040.68
17:36:41|24040.68
17:36:42|24040.68
17:36:44|24040.68
17:36:45|24039.07
17:36:46|24039.07
17:36:48|24040.64
17:36:49|24040.64
17:36:50|24042.17
17:36:50|24039.83
17:36:52|24039.83
17:36:53|24039.83
17:36:54|24039.83
17:36:55|24039.83
17:36:55|24041.74
17:36:57|24041.74
17:36:58|24040.39
17:36:59|24040.39
17:36:59|24039.89
17:37:00|24039.89
17:37:02|24039.89
17:37:02|24039.89
17:37:04|24039.89
17:37:05|24039.89
17:37:05|24039.89
17:37:06|24037.97
17:37:08|24037.75
17:37:09|24035.64
17:37:10|24035.64
17:37:11|24037.84
17:37:12|24035.82
17:37:13|24030.
17:37:14|24032.78
17:37:15|24033.94
17:37:16|24034.76
17:37:17|24033.54
17:37:18|24033.54
17:37:19|24033.54
17:37:20|24032.15
17:37:21|24032.15
17:37:22|24033.21
17:37:23|24031.48
17:37:24|24035.59
17:37:25|24030.89
17:37:26|24030.89
17:37:27|24033.75
17:37:28|24034.1
17:37:29|24032.1
17:37:30|24033.5
17:37:31|24033.5
17:37:32|24033.5
17:37:33|24037.7
17:37:34|24034.18
17:37:35|24034.18
17:37:36|24034.18
17:37:37|24034.18
17:37:38|24034.04
17:37:40|24034.04
17:37:40|24031.9
17:37:41|24031.72
17:37:43|24036.28
17:37:43|24031.34
17:37:45|24032.37
17:37:47|24032.36
17:37:47|24032.36
17:37:48|24032.36
17:37:50|24029.9
17:37:51|24029.39
17:37:52|24029.39
17:37:53|24030.91
17:37:54|24030.91
17:37:55|24031.21
17:37:56|24031.21
17:37:57|24031.21
17:37:58|24029.62
17:37:59|24032.83
17:38:00|24032.83
17:38:01|24032.83
17:38:02|24029.98
17:38:03|24029.21
17:38:04|24029.2
17:38:05|24029.2
17:38:06|24029.2
17:38:07|24031.12
17:38:09|24031.09
17:38:09|24031.09
17:38:11|24031.09
17:38:11|24031.09
17:38:12|24034.28
17:38:14|24033.69
17:38:15|24033.44
17:38:16|24033.44
17:38:17|24032.65
17:38:18|24033.94
17:38:19|24032.58
17:38:20|24032.58
17:38:21|24032.58
17:38:22|24034.29
17:38:23|24034.29
17:38:24|24034.29
17:38:25|24032.79
17:38:26|24034.43
17:38:27|24034.43
17:38:28|24034.43
17:38:29|24034.43
17:38:30|24031.18
17:38:31|24031.42
17:38:32|24031.42
17:38:33|24031.42
17:38:34|24032.91
17:38:35|24032.91
17:38:36|24032.46
17:38:38|24031.29
17:38:38|24035.35
17:38:39|24035.35
17:38:40|24035.35
17:38:41|24037.83
17:38:44|24040.14
17:38:45|24042.6
17:38:46|24040.92
17:38:47|24040.92
17:38:47|24046.4
17:38:49|24046.4
17:38:50|24040.17
17:38:51|24040.17
17:38:52|24039.33
17:38:53|24039.33
17:38:55|24039.33
17:38:55|24039.33
17:38:56|24039.33
17:38:58|24039.33
17:39:00|24039.33
17:39:00|24039.39
17:39:01|24034.11
17:39:02|24033.65
17:39:03|24033.65
17:39:04|24034.87
17:39:05|24033.13
17:39:06|24033.13
17:39:07|24033.13
17:39:08|24033.13
17:39:09|24033.13
17:39:10|24033.13
17:39:11|24033.13
17:39:13|24038.56
17:39:14|24038.56
17:39:15|24038.56
17:39:17|24038.56
17:39:17|24038.56
17:39:18|24038.42
17:39:19|24038.42
17:39:20|24038.42
17:39:21|24038.42
17:39:23|24038.42
17:39:25|24040.59
17:39:25|24040.59
17:39:26|24039.18
17:39:27|24039.18
17:39:28|24036.56
17:39:29|24039.29
17:39:30|24036.
17:39:31|24038.18
17:39:32|24038.18
17:39:33|24038.19
17:39:34|24038.19
17:39:35|24038.19
17:39:36|24038.19
17:39:37|24037.46
17:39:38|24039.82
17:39:39|24038.52
17:39:40|24038.52
17:39:41|24038.52
17:39:42|24038.52
17:39:43|24035.29
17:39:44|24034.31
17:39:45|24031.8
17:39:46|24033.49
17:39:47|24033.49
17:39:48|24033.49
17:39:50|24033.49
17:39:52|24035.14
17:39:52|24031.81
17:39:53|24030.
17:39:54|24031.16
17:39:55|24031.16
17:39:56|24031.16
17:39:57|24031.16
17:39:58|24031.16
17:39:59|24031.16
17:40:01|24032.56
17:40:01|24033.56
17:40:02|24033.56
17:40:03|24032.12
17:40:05|24029.71
17:40:06|24031.32
17:40:07|24029.22
17:40:08|24029.22
17:40:09|24031.61
17:40:10|24033.82
17:40:11|24033.98
17:40:12|24033.98
17:40:14|24033.98
17:40:14|24033.98
17:40:16|24031.36
17:40:17|24032.65
17:40:17|24030.46
17:40:18|24030.46
17:40:20|24032.54
17:40:20|24031.57
17:40:22|24032.89
17:40:23|24031.79
17:40:24|24036.39
17:40:25|24033.97
17:40:25|24039.58
17:40:26|24039.57
17:40:28|24039.57
17:40:29|24039.57
17:40:30|24039.57
17:40:31|24039.57
17:40:32|24039.57
17:40:33|24041.69
17:40:34|24041.69
17:40:35|24039.27
17:40:36|24039.27
17:40:37|24039.27
17:40:38|24039.27
17:40:39|24040.95
17:40:40|24040.95
17:40:41|24038.82
17:40:42|24042.05
17:40:43|24039.19
17:40:44|24039.19
17:40:45|24041.44
17:40:46|24038.03
17:40:48|24040.67
17:40:48|24040.67
17:40:50|24042.38
17:40:51|24043.35
17:40:51|24044.87
17:40:52|24041.88
17:40:54|24043.73
17:40:54|24045.29
17:40:55|24045.29
17:40:56|24045.29
17:40:58|24043.52
17:40:58|24043.26
17:41:00|24044.29
17:41:00|24045.05
17:41:02|24045.05
17:41:03|24045.05
17:41:04|24045.05
17:41:05|24044.96
17:41:06|24044.96
17:41:07|24040.66
17:41:08|24039.42
17:41:09|24039.42
17:41:10|24039.42
17:41:11|24038.61
17:41:12|24038.61
17:41:13|24038.61
17:41:14|24038.61
17:41:15|24045.9
17:41:16|24041.08
17:41:17|24039.26
17:41:19|24041.95
17:41:19|24041.95
17:41:20|24041.95
17:41:22|24041.95
17:41:23|24041.57
17:41:24|24038.16
17:41:25|24038.16
17:41:26|24038.16
17:41:27|24038.16
17:41:28|24039.9
17:41:29|24039.9
17:41:30|24039.9
17:41:31|24040.77
17:41:32|24039.66
17:41:33|24039.66
17:41:35|24041.16
17:41:35|24041.16
17:41:36|24041.11
17:41:38|24041.11
17:41:39|24041.29
17:41:40|24041.29
17:41:41|24041.29
17:41:42|24038.
17:41:43|24039.29
17:41:44|24039.29
17:41:45|24035.2
17:41:46|24037.22
17:41:47|24037.22
17:41:49|24037.22
17:41:50|24037.22
17:41:51|24037.22
17:41:52|24038.93
17:41:54|24038.93
17:41:55|24036.56
17:41:55|24036.56
17:41:56|24035.82
17:41:57|24035.82
17:41:59|24035.82
17:42:00|24038.16
17:42:00|24039.76
17:42:02|24039.76
17:42:03|24042.9
17:42:04|24042.9
17:42:06|24042.9
17:42:06|24042.9
17:42:07|24042.15
17:42:08|24042.15
17:42:10|24042.9
17:42:11|24043.75
17:42:12|24043.75
17:42:13|24037.71
17:42:14|24037.71
17:42:15|24037.71
17:42:16|24037.71
17:42:17|24037.71
17:42:19|24036.98
17:42:20|24036.98
17:42:20|24036.98
17:42:21|24035.16
17:42:22|24035.16
17:42:23|24035.07
17:42:24|24032.26
17:42:25|24035.14
17:42:26|24035.14
17:42:27|24034.76
17:42:28|24033.31
17:42:29|24033.31
17:42:31|24033.31
17:42:31|24033.05
17:42:32|24033.05
17:42:34|24035.
17:42:35|24035.
17:42:35|24033.01
17:42:37|24028.79
17:42:37|24029.61
17:42:38|24029.61
17:42:39|24029.61
17:42:40|24029.61
17:42:42|24029.61
17:42:42|24029.61
17:42:43|24029.61
17:42:44|24029.61
17:42:45|24029.21
17:42:46|24026.62
17:42:47|24026.62
17:42:49|24026.62
17:42:51|24028.39
17:42:52|24028.39
17:42:52|24028.39
17:42:54|24028.39
17:42:54|24027.43
17:42:56|24025.44
17:42:57|24025.44
17:42:58|24025.44
17:42:59|24024.66
17:42:59|24023.85
17:43:00|24025.87
17:43:01|24025.87
17:43:03|24024.89
17:43:04|24024.89
17:43:05|24026.4
17:43:05|24023.38
17:43:07|24019.66
17:43:07|24022.95
17:43:08|24022.95
17:43:10|24022.95
17:43:11|24022.95
17:43:12|24019.62
17:43:13|24019.69
17:43:14|24019.69
17:43:15|24019.69
17:43:15|24023.95
17:43:16|24022.27
17:43:17|24023.07
17:43:18|24025.87
17:43:20|24025.87
17:43:21|24020.33
17:43:22|24020.33
17:43:23|24020.33
17:43:24|24021.62
17:43:25|24021.62
17:43:26|24021.62
17:43:27|24027.21
17:43:28|24028.18
17:43:29|24028.18
17:43:30|24028.18
17:43:31|24028.18
17:43:32|24027.73
17:43:33|24032.44
17:43:34|24032.44
17:43:35|24032.44
17:43:36|24032.44
17:43:37|24029.64
17:43:39|24035.
17:43:39|24036.36
17:43:41|24036.36
17:43:41|24036.36
17:43:43|24036.36
17:43:43|24036.36
17:43:44|24036.76
17:43:45|24036.76
17:43:46|24036.76
17:43:47|24032.44
17:43:49|24031.78
17:43:51|24036.87
17:43:52|24040.64
17:43:53|24040.64
17:43:54|24035.53
17:43:55|24035.53
17:43:56|24035.53
17:43:57|24032.38
17:43:58|24031.78
17:43:59|24031.78
17:44:00|24031.22
17:44:01|24033.65
17:44:02|24033.65
17:44:03|24031.99
17:44:04|24031.21
17:44:05|24030.77
17:44:06|24030.05
17:44:07|24029.51
17:44:08|24029.03
17:44:09|24029.03
17:44:10|24029.02
17:44:11|24029.02
17:44:12|24030.84
17:44:14|24030.82
17:44:15|24030.82
17:44:16|24030.82
17:44:18|24030.75
17:44:18|24030.75
17:44:19|24029.59
17:44:20|24029.59
17:44:21|24029.03
17:44:22|24030.81
17:44:23|24029.99
17:44:24|24029.98
17:44:25|24029.98
17:44:26|24029.98
17:44:27|24029.98
17:44:28|24030.36
17:44:29|24030.36
17:44:30|24030.37
17:44:31|24033.45
17:44:32|24030.23
17:44:33|24033.
17:44:34|24033.
17:44:35|24033.
17:44:36|24033.
17:44:37|24033.
17:44:38|24032.12
17:44:39|24032.12
17:44:40|24029.81
17:44:41|24029.82
17:44:42|24029.8
17:44:43|24028.75
17:44:44|24029.18
17:44:45|24029.89
17:44:46|24029.89
17:44:47|24028.69
17:44:48|24028.69
17:44:49|24030.9
17:44:51|24033.3
17:44:53|24033.3
17:44:54|24033.3
17:44:55|24033.3
17:44:56|24033.3
17:44:57|24030.97
17:44:59|24030.97
17:44:59|24030.97
17:45:00|24030.97
17:45:02|24029.82
17:45:03|24034.31
17:45:04|24034.31
17:45:05|24033.3
17:45:06|24030.96
17:45:08|24035.27
17:45:08|24035.27
17:45:09|24035.27
17:45:10|24035.27
17:45:11|24035.27
17:45:12|24035.27
17:45:13|24035.27
17:45:14|24035.27
17:45:16|24032.24
17:45:16|24032.24
17:45:17|24032.24
17:45:19|24032.24
17:45:20|24031.8
17:45:21|24031.8
17:45:21|24031.8
17:45:23|24031.73
17:45:24|24035.46
17:45:24|24036.53
17:45:25|24033.87
17:45:26|24032.43
17:45:27|24032.43
17:45:29|24032.43
17:45:29|24032.43
17:45:30|24032.43
17:45:32|24033.97
17:45:32|24033.96
17:45:34|24033.96
17:45:34|24031.88
17:45:36|24033.54
17:45:38|24033.54
17:45:38|24033.54
17:45:39|24035.49
17:45:40|24035.49
17:45:41|24035.49
17:45:42|24035.49
17:45:43|24035.49
17:45:44|24030.13
17:45:45|24030.13
17:45:46|24030.13
17:45:47|24030.13
17:45:48|24031.15
17:45:49|24031.15
17:45:50|24031.15
17:45:52|24031.15
17:45:52|24031.15
17:45:53|24031.15
17:45:54|24031.06
17:45:56|24031.06
17:45:57|24031.06
17:45:58|24033.1
17:45:59|24033.1
17:46:01|24035.78
17:46:01|24035.78
17:46:03|24031.51
17:46:04|24031.51
17:46:05|24032.74
17:46:06|24032.74
17:46:07|24031.52
17:46:09|24031.08
17:46:09|24031.08
17:46:10|24030.
17:46:11|24024.41
17:46:12|24026.88
17:46:13|24029.92
17:46:15|24029.92
17:46:15|24029.92
17:46:16|24031.03
17:46:18|24031.03
17:46:19|24031.03
17:46:20|24033.38
17:46:21|24033.38
17:46:22|24033.38
17:46:23|24033.38
17:46:24|24033.38
17:46:25|24033.38
17:46:26|24033.38
17:46:27|24033.38
17:46:28|24029.51
17:46:30|24031.68
17:46:31|24032.15
17:46:32|24033.4
17:46:33|24033.4
17:46:34|24030.94
17:46:35|24034.34
17:46:36|24033.29
17:46:37|24033.29
17:46:38|24033.29
17:46:40|24033.29
17:46:40|24037.75
17:46:41|24039.4
17:46:42|24039.99
17:46:43|24039.99
17:46:44|24039.99
17:46:45|24039.04
17:46:46|24037.68
17:46:47|24037.61
17:46:48|24035.55
17:46:49|24035.55
17:46:50|24036.9
17:46:51|24036.9
17:46:53|24036.9
17:46:54|24036.9
17:46:55|24036.9
17:46:56|24036.9
17:46:57|24036.9
17:46:57|24036.9
17:46:59|24037.39
17:47:00|24037.39
17:47:02|24036.65
17:47:02|24036.65
17:47:03|24037.43
17:47:04|24036.65
17:47:05|24038.77
17:47:06|24036.67
17:47:07|24036.66
17:47:09|24037.12
17:47:10|24036.07
17:47:12|24036.54
17:47:12|24036.54
17:47:13|24038.34
17:47:15|24039.26
17:47:16|24039.26
17:47:16|24039.26
17:47:17|24036.02
17:47:19|24036.02
17:47:21|24036.02
17:47:21|24037.11
17:47:22|24038.52
17:47:23|24038.99
17:47:24|24038.15
17:47:25|24039.72
17:47:26|24039.72
17:47:27|24039.72
17:47:28|24039.72
17:47:29|24039.72
17:47:30|24037.76
17:47:31|24041.17
17:47:32|24041.17
17:47:33|24041.17
17:47:34|24039.34
17:47:35|24039.34
17:47:36|24039.34
17:47:37|24038.34
17:47:39|24039.06
17:47:40|24039.44
17:47:41|24039.44
17:47:41|24039.44
17:47:43|24039.44
17:47:43|24038.92
17:47:45|24038.92
17:47:45|24038.92
17:47:47|24038.92
17:47:48|24038.92
17:47:49|24040.36
17:47:50|24040.59
17:47:51|24038.07
17:47:51|24041.42
17:47:53|24038.61
17:47:55|24038.61
17:47:56|24038.23
17:47:57|24038.23
17:47:58|24038.23
17:47:58|24041.86
17:48:00|24041.86
17:48:00|24039.66
17:48:02|24039.66
17:48:03|24039.66
17:48:03|24039.66
17:48:04|24039.28
17:48:07|24040.35
17:48:08|24039.74
17:48:09|24040.41
17:48:10|24040.33
17:48:11|24040.33
17:48:12|24038.19
17:48:12|24038.19
17:48:14|24038.19
17:48:14|24038.19
17:48:16|24039.05
17:48:17|24035.69
17:48:18|24033.4
17:48:19|24033.4
17:48:19|24033.4
17:48:20|24033.4
17:48:22|24033.4
17:48:23|24033.4
17:48:24|24033.28
17:48:25|24033.28
17:48:26|24033.28
17:48:27|24033.28
17:48:29|24033.28
17:48:29|24033.28
17:48:30|24032.54
17:48:31|24031.56
17:48:32|24035.52
17:48:33|24035.52
17:48:34|24031.55
17:48:35|24033.51
17:48:36|24033.51
17:48:37|24032.46
17:48:38|24032.46
17:48:39|24032.46
17:48:40|24033.08
17:48:41|24033.08
17:48:42|24030.92
17:48:43|24030.92
17:48:44|24030.92
17:48:45|24030.92
17:48:46|24030.92
17:48:47|24035.71
17:48:48|24035.81
17:48:49|24035.81
17:48:50|24035.79
17:48:51|24035.79
17:48:52|24035.36
17:48:53|24035.36
17:48:54|24040.86
17:48:55|24040.86
17:48:56|24040.86
17:48:57|24035.36
17:48:58|24035.36
17:48:59|24035.08
17:49:00|24034.76
17:49:01|24038.73
17:49:02|24038.73
17:49:03|24038.73
17:49:04|24038.73
17:49:06|24038.73
17:49:06|24038.73
17:49:08|24038.73
17:49:09|24038.73
17:49:09|24037.82
17:49:10|24037.82
17:49:12|24037.82
17:49:14|24037.82
17:49:14|24037.24
17:49:15|24037.24
17:49:17|24035.84
17:49:18|24038.1
17:49:19|24038.1
17:49:20|24032.33
17:49:21|24033.11
17:49:22|24031.49
17:49:23|24031.49
17:49:24|24030.84
17:49:25|24030.84
17:49:26|24031.49
17:49:27|24028.6
17:49:28|24034.35
17:49:29|24034.21
17:49:31|24034.2
17:49:31|24032.25
17:49:32|24032.25
17:49:33|24032.25
17:49:34|24032.25
17:49:35|24027.11
17:49:36|24027.11
17:49:37|24029.68
17:49:38|24032.28
17:49:39|24032.28
17:49:40|24031.3
17:49:41|24030.74
17:49:42|24034.17
17:49:43|24034.17
17:49:44|24033.6
17:49:45|24028.38
17:49:46|24028.38
17:49:47|24027.86
17:49:48|24027.86
17:49:49|24027.86
17:49:50|24027.86
17:49:51|24027.86
17:49:53|24027.86
17:49:54|24027.86
17:49:55|24027.86
17:49:57|24032.46
17:49:57|24033.67
17:49:58|24033.18
17:49:59|24031.37
17:50:00|24031.11
17:50:01|24030.68
17:50:03|24029.8
17:50:03|24029.8
17:50:06|24029.52
17:50:06|24029.52
17:50:08|24029.52
17:50:09|24032.16
17:50:10|24032.16
17:50:10|24032.16
17:50:12|24029.94
17:50:12|24029.95
17:50:15|24029.95
17:50:15|24029.78
17:50:16|24029.93
17:50:18|24030.24
17:50:19|24032.2
17:50:19|24032.2
17:50:21|24032.2
17:50:22|24028.4
17:50:22|24028.4
17:50:23|24028.4
17:50:25|24028.4
17:50:26|24028.73
17:50:26|24028.4
17:50:27|24028.4
17:50:29|24028.4
17:50:30|24028.4
17:50:31|24028.4
17:50:32|24028.4
17:50:33|24028.4
17:50:33|24028.4
17:50:35|24028.4
17:50:36|24031.38
17:50:36|24031.38
17:50:37|24031.38
17:50:38|24027.22
17:50:41|24027.22
17:50:41|24027.22
17:50:42|24027.22
17:50:43|24023.33
17:50:44|24020.47
17:50:45|24020.47
17:50:46|24022.8
17:50:47|24022.8
17:50:48|24018.51
17:50:49|24018.51
17:50:50|24018.79
17:50:51|24017.83
17:50:52|24017.33
17:50:53|24016.47
17:50:54|24012.57
17:50:55|24012.57
17:50:56|24013.48
17:50:57|24021.3
17:50:58|24015.
17:51:00|24019.15
17:51:01|24019.13
17:51:01|24022.08
17:51:03|24015.01
17:51:04|24016.02
17:51:06|24019.3
17:51:06|24015.39
17:51:07|24015.
17:51:08|24015.02
17:51:09|24015.01
17:51:10|24015.
17:51:12|24015.
17:51:12|24015.
17:51:14|24015.
17:51:14|24015.
17:51:17|24015.
17:51:17|24015.
17:51:18|24018.16
17:51:20|24018.48
17:51:21|24015.01
17:51:22|24015.
17:51:23|24015.01
17:51:24|24017.83
17:51:24|24015.03
17:51:26|24015.03
17:51:27|24015.01
17:51:28|24015.
17:51:29|24015.
17:51:30|24020.51
17:51:31|24015.
17:51:32|24015.
17:51:34|24015.
17:51:34|24015.
17:51:35|24015.
17:51:36|24015.
17:51:37|24015.01
17:51:38|24008.2
17:51:39|24010.88
17:51:40|24008.74
17:51:42|24010.88
17:51:43|24010.67
17:51:44|24010.67
17:51:45|24009.92
17:51:46|24009.39
17:51:47|24009.39
17:51:48|24009.39
17:51:49|24015.31
17:51:50|24015.31
17:51:51|24020.
17:51:52|24020.
17:51:53|24017.97
17:51:54|24015.6
17:51:55|24015.6
17:51:56|24018.88
17:51:57|24020.11
17:51:58|24020.11
17:51:59|24020.11
17:52:01|24011.89
17:52:01|24009.11
17:52:02|24010.45
17:52:04|24006.3
17:52:05|24007.44
17:52:07|24007.44
17:52:07|24004.19
17:52:08|24004.19
17:52:09|24004.19
17:52:10|24004.19
17:52:11|24004.31
17:52:12|24007.56
17:52:14|24009.45
17:52:15|24009.45
17:52:16|24009.45
17:52:17|24009.45
17:52:18|24009.35
17:52:19|24010.01
17:52:20|24010.01
17:52:21|24006.6
17:52:22|24006.6
17:52:23|24009.25
17:52:24|24009.25
17:52:25|24005.32
17:52:26|24005.32
17:52:27|24005.32
17:52:28|24005.32
17:52:29|24005.5
17:52:30|24008.6
17:52:31|24008.6
17:52:32|24005.55
17:52:33|24005.55
17:52:34|24005.84
17:52:36|24005.33
17:52:36|24005.05
17:52:37|24002.99
17:52:38|24003.
17:52:39|24003.
17:52:40|24003.
17:52:41|24003.02
17:52:42|24005.13
17:52:43|24007.87
17:52:44|24007.87
17:52:45|24007.87
17:52:46|24007.87
17:52:47|24002.9
17:52:48|24002.9
17:52:49|24005.34
17:52:50|24001.22
17:52:52|24000.
17:52:53|24000.7
17:52:55|23999.88
17:52:55|23996.4
17:52:56|23992.31
17:52:57|23990.25
17:52:59|23990.46
17:53:01|23996.62
17:53:02|23996.31
17:53:04|23997.51
17:53:04|23997.51
17:53:05|23996.83
17:53:06|23996.83
17:53:07|23996.55
17:53:08|23991.07
17:53:09|23995.06
17:53:10|23993.45
17:53:11|23998.11
17:53:12|23998.11
17:53:13|23998.11
17:53:15|24001.73
17:53:16|23998.22
17:53:17|23998.22
17:53:18|23998.22
17:53:19|23998.22
17:53:19|23998.22
17:53:21|24000.1
17:53:22|24005.7
17:53:22|24001.61
17:53:23|24001.61
17:53:26|24001.61
17:53:26|24000.56
17:53:27|24006.01
17:53:28|24006.01
17:53:29|24002.84
17:53:30|24002.85
17:53:31|24007.86
17:53:32|24001.96
17:53:33|24001.88
17:53:34|24001.88
17:53:35|24001.88
17:53:37|24007.84
17:53:37|24004.99
17:53:38|24004.99
17:53:39|24004.99
17:53:41|24004.99
17:53:42|24008.74
17:53:43|24008.74
17:53:43|24008.74
17:53:45|24008.74
17:53:46|24004.43
17:53:47|24001.99
17:53:48|24004.12
17:53:48|24004.12
17:53:50|24004.12
17:53:51|24001.88
17:53:53|24004.23
17:53:53|24004.23
17:53:54|24004.23
17:53:55|24002.04
17:53:56|24004.75
17:53:57|24007.
17:53:58|24007.
17:53:59|24005.07
17:54:00|24005.07
17:54:01|24005.07
17:54:02|24004.63
17:54:03|24004.63
17:54:04|24004.63
17:54:05|24004.63
17:54:06|24002.14
17:54:07|24002.13
17:54:08|24002.13
17:54:09|24002.13
17:54:10|24002.13
17:54:11|24005.17
17:54:12|24007.
17:54:13|24005.24
17:54:15|24005.24
17:54:16|24006.29
17:54:16|24006.29
17:54:17|24006.29
17:54:18|24008.46
17:54:20|24010.
17:54:22|24012.46
17:54:22|24012.46
17:54:23|24012.46
17:54:24|24012.46
17:54:25|24008.23
17:54:27|24008.23
17:54:28|24011.41
17:54:30|24009.2
17:54:30|24013.35
17:54:31|24013.35
17:54:32|24013.35
17:54:33|24011.38
17:54:34|24011.38
17:54:35|24011.38
17:54:37|24016.95
17:54:37|24016.95
17:54:38|24016.95
17:54:41|24011.16
17:54:41|24011.16
17:54:42|24011.16
17:54:43|24011.16
17:54:44|24014.47
17:54:45|24014.47
17:54:46|24014.47
17:54:47|24011.57
17:54:48|24011.57
17:54:49|24007.9
17:54:50|24008.06
17:54:51|24008.06
17:54:52|24007.9
17:54:53|24009.61
17:54:55|24009.61
17:54:56|24009.61
17:54:57|24009.61
17:54:58|24009.61
17:54:59|24008.59
17:55:00|24008.59
17:55:02|24008.59
17:55:03|24008.59
17:55:04|24008.78
17:55:06|24008.78
17:55:06|24008.78
17:55:07|24007.82
17:55:09|24007.82
17:55:10|24007.82
17:55:11|24007.28
17:55:13|24011.21
17:55:13|24009.88
17:55:14|24010.2
17:55:15|24009.08
17:55:16|24009.08
17:55:17|24009.08
17:55:18|24009.08
17:55:19|24009.08
17:55:20|24014.34
17:55:21|24014.34
17:55:22|24014.34
17:55:23|24014.34
17:55:24|24014.34
17:55:25|24013.41
17:55:26|24017.01
17:55:27|24016.37
17:55:28|24016.37
17:55:29|24016.37
17:55:30|24016.37
17:55:31|24019.82
17:55:32|24025.81
17:55:33|24029.81
17:55:34|24031.27
17:55:35|24033.24
17:55:36|24035.63
17:55:37|24034.08
17:55:38|24034.15
17:55:39|24034.15
17:55:40|24035.03
17:55:41|24030.13
17:55:42|24030.13
17:55:43|24030.14
17:55:45|24030.14
17:55:46|24030.12
17:55:46|24032.2
17:55:47|24032.2
17:55:48|24030.93
17:55:49|24029.43
17:55:51|24029.43
17:55:51|24029.8
17:55:52|24029.18
17:55:53|24029.18
17:55:54|24026.95
17:55:55|24026.95
17:55:56|24026.95
17:55:57|24026.95
17:55:58|24029.35
17:56:00|24029.35
17:56:01|24029.35
17:56:03|24028.91
17:56:03|24028.91
17:56:05|24031.91
17:56:06|24028.41
17:56:08|24026.29
17:56:10|24028.72
17:56:10|24028.72
17:56:11|24028.72
17:56:12|24028.72
17:56:14|24026.77
17:56:15|24026.77
17:56:16|24026.77
17:56:17|24028.87
17:56:18|24028.87
17:56:19|24031.1
17:56:20|24031.1
17:56:22|24030.74
17:56:22|24036.73
17:56:24|24040.
17:56:24|24036.93
17:56:25|24041.62
17:56:27|24041.62
17:56:28|24041.62
17:56:29|24039.75
17:56:30|24039.75
17:56:31|24043.12
17:56:32|24048.27
17:56:33|24043.23
17:56:35|24044.08
17:56:35|24043.22
17:56:37|24043.22
17:56:38|24043.22
17:56:39|24043.22
17:56:39|24046.15
17:56:40|24046.15
17:56:42|24046.15
17:56:43|24042.76
17:56:44|24042.76
17:56:45|24042.25
17:56:45|24042.25
17:56:46|24042.25
17:56:48|24042.25
17:56:49|24042.25
17:56:49|24042.25
17:56:51|24038.96
17:56:52|24038.45
17:56:52|24038.45
17:56:54|24040.33
17:56:54|24040.33
17:56:56|24040.33
17:56:57|24038.6
17:56:57|24038.6
17:56:58|24038.6
17:56:59|24038.6
17:57:00|24037.7
17:57:01|24038.39
17:57:03|24040.86
17:57:04|24038.91
17:57:05|24038.91
17:57:06|24038.91
17:57:07|24038.91
17:57:08|24038.91
17:57:09|24041.3
17:57:10|24041.3
17:57:11|24041.3
17:57:12|24041.3
17:57:14|24041.3
17:57:14|24041.3
17:57:15|24041.3
17:57:16|24037.21
17:57:18|24030.98
17:57:19|24030.98
17:57:20|24030.98
17:57:21|24030.
17:57:23|24032.04
17:57:24|24030.11
17:57:25|24030.11
17:57:25|24030.11
17:57:27|24030.11
17:57:28|24026.57
17:57:29|24026.57
17:57:29|24026.57
17:57:30|24035.73
17:57:31|24035.73
17:57:32|24033.88
17:57:33|24033.88
17:57:34|24031.3
17:57:35|24034.6
17:57:37|24034.6
17:57:38|24034.94
17:57:38|24037.2
17:57:39|24034.
17:57:40|24032.94
17:57:41|24032.94
17:57:42|24032.94
17:57:43|24031.24
17:57:44|24029.25
17:57:46|24029.25
17:57:47|24029.25
17:57:48|24029.25
17:57:49|24030.54
17:57:50|24030.54
17:57:51|24030.54
17:57:52|24030.54
17:57:53|24030.54
17:57:54|24030.54
17:57:55|24030.54
17:57:56|24030.54
17:57:57|24031.74
17:57:58|24031.74
17:57:59|24031.74
17:58:00|24034.61
17:58:01|24034.61
17:58:02|24033.98
17:58:03|24033.98
17:58:05|24032.53
17:58:05|24032.53
17:58:07|24032.53
17:58:08|24032.53
17:58:08|24032.53
17:58:11|24034.74
17:58:11|24034.74
17:58:12|24030.35
17:58:13|24033.74
17:58:14|24031.67
17:58:16|24027.21
17:58:17|24028.87
17:58:18|24029.2
17:58:19|24026.78
17:58:20|24023.96
17:58:21|24023.96
17:58:22|24023.81
17:58:23|24023.81
17:58:24|24023.81
17:58:25|24023.81
17:58:26|24016.21
17:58:27|24026.38
17:58:28|24026.38
17:58:29|24023.18
17:58:30|24023.18
17:58:32|24021.2
17:58:33|24021.2
17:58:33|24021.2
17:58:34|24021.2
17:58:36|24021.2
17:58:36|24021.2
17:58:37|24021.2
17:58:38|24018.73
17:58:39|24018.03
17:58:40|24013.51
17:58:41|24017.11
17:58:42|24014.77
17:58:43|24017.49
17:58:44|24019.39
17:58:45|24021.85
17:58:46|24021.85
17:58:47|24021.85
17:58:48|24019.21
17:58:49|24019.21
17:58:50|24019.37
17:58:51|24019.37
17:58:52|24015.27
17:58:53|24015.27
17:58:54|24015.27
17:58:56|24015.27
17:58:56|24015.27
17:58:57|24018.11
17:58:58|24020.16
17:58:59|24020.16
17:59:01|24017.89
17:59:03|24017.89
17:59:03|24017.89
17:59:04|24020.54
17:59:05|24020.54
17:59:07|24020.54
17:59:07|24020.54
17:59:08|24014.99
17:59:09|24014.89
17:59:10|24014.89
17:59:12|24013.52
17:59:13|24013.53
17:59:15|24016.62
17:59:16|24016.62
17:59:17|24019.52
17:59:17|24019.52
17:59:18|24019.97
17:59:20|24019.97
17:59:21|24019.
17:59:22|24019.
17:59:22|24016.84
17:59:23|24019.
17:59:25|24019.
17:59:25|24019.
17:59:27|24019.
17:59:28|24020.53
17:59:29|24019.16
17:59:30|24020.95
17:59:31|24017.37
17:59:32|24017.36
17:59:33|24017.36
17:59:34|24017.36
17:59:35|24017.36
17:59:36|24019.07
17:59:37|24019.07
17:59:38|24017.36
17:59:39|24017.36
17:59:40|24017.37
17:59:41|24017.35
17:59:42|24017.35
17:59:43|24013.63
17:59:44|24013.63
17:59:45|24015.77
17:59:46|24015.77
17:59:47|24015.77
17:59:48|24014.62
17:59:49|24016.45
17:59:50|24016.45
17:59:51|24016.45
17:59:53|24014.62
17:59:53|24016.39
17:59:54|24017.72
17:59:55|24017.72
17:59:56|24016.05
17:59:57|24016.05
17:59:58|24016.05
17:59:59|24015.92
18:00:00|24018.36
18:00:01|24023.41
18:00:02|24025.73
18:00:03|24028.31
18:00:05|24026.54
18:00:06|24022.38
18:00:08|24021.43
18:00:09|24019.71
18:00:11|24019.71
18:00:12|24019.42
18:00:14|24018.76
18:00:14|24013.68
18:00:16|24018.03
18:00:16|24018.03
18:00:17|24014.08
18:00:18|24014.08
18:00:19|24015.36
18:00:20|24015.36
18:00:21|24018.89
18:00:23|24018.89
18:00:23|24016.78
18:00:24|24015.07
18:00:26|24014.42
18:00:27|24014.42
18:00:28|24015.78
18:00:28|24017.87
18:00:30|24017.87
18:00:30|24017.87
18:00:31|24024.3
18:00:32|24024.3
18:00:33|24024.3
18:00:34|24024.3
18:00:36|24024.3
18:00:37|24021.
18:00:37|24021.
18:00:39|24020.92
18:00:40|24020.92
18:00:41|24020.78
18:00:42|24020.87
18:00:43|24025.29
18:00:45|24025.29
18:00:45|24025.29
18:00:47|24027.01
18:00:48|24027.01
18:00:49|24024.15
18:00:50|24024.15
18:00:51|24024.15
18:00:52|24024.15
18:00:53|24021.7
18:00:54|24022.02
18:00:55|24018.17
18:00:56|24018.17
18:00:57|24020.15
18:00:58|24020.15
18:00:59|24020.15
18:01:00|24020.15
18:01:01|24024.67
18:01:02|24024.67
18:01:03|24024.67
18:01:04|24024.67
18:01:05|24024.67
18:01:06|24024.67
18:01:08|24024.96
18:01:08|24024.96
18:01:09|24024.96
18:01:10|24024.96
18:01:11|24024.96
18:01:12|24020.67
18:01:13|24020.67
18:01:14|24020.67
18:01:15|24022.42
18:01:16|24024.67
18:01:18|24024.67
18:01:19|24028.32
18:01:19|24031.74
18:01:20|24031.74
18:01:21|24029.59
18:01:23|24029.59
18:01:23|24022.11
18:01:25|24026.35
18:01:26|24026.35
18:01:28|24026.35
18:01:28|24026.35
18:01:29|24026.35
18:01:30|24028.15
18:01:31|24028.15
18:01:32|24028.15
18:01:33|24026.79
18:01:34|24025.5
18:01:35|24025.5
18:01:36|24029.76
18:01:37|24025.95
18:01:38|24027.88
18:01:39|24031.04
18:01:40|24031.04
18:01:42|24034.3
18:01:42|24034.3
18:01:43|24031.76
18:01:45|24031.76
18:01:45|24029.11
18:01:47|24029.11
18:01:48|24029.11
18:01:49|24026.79
18:01:49|24025.61
18:01:51|24024.17
18:01:52|24025.08
18:01:53|24020.72
18:01:55|24020.
18:01:55|24020.
18:01:56|24020.37
18:01:57|24020.37
18:01:58|24020.37
18:01:59|24020.37
18:02:00|24016.41
18:02:01|24013.85
18:02:02|24016.13
18:02:03|24017.15
18:02:04|24017.15
18:02:05|24014.97
18:02:06|24014.97
18:02:07|24014.97
18:02:09|24012.27
18:02:11|24012.27
18:02:11|24018.22
18:02:13|24018.2
18:02:14|24020.24
18:02:15|24016.12
18:02:15|24016.12
18:02:16|24016.12
18:02:18|24015.47
18:02:18|24013.8
18:02:20|24013.8
18:02:21|24013.8
18:02:23|24013.8
18:02:24|24014.23
18:02:24|24009.23
18:02:26|24010.
18:02:26|24011.59
18:02:29|24010.28
18:02:29|24010.28
18:02:30|24010.28
18:02:32|24010.28
18:02:34|24014.16
18:02:34|24014.16
18:02:35|24014.16
18:02:36|24014.16
18:02:37|24014.16
18:02:38|24014.16
18:02:39|24016.92
18:02:40|24015.52
18:02:41|24015.52
18:02:42|24015.52
18:02:43|24015.52
18:02:44|24015.52
18:02:45|24015.52
18:02:46|24015.52
18:02:47|24015.52
18:02:48|24015.52
18:02:50|24015.52
18:02:50|24015.52
18:02:51|24011.85
18:02:52|24011.85
18:02:53|24011.85
18:02:55|24011.85
18:02:56|24014.15
18:02:57|24014.15
18:02:59|24010.74
18:02:59|24010.74
18:03:01|24010.95
18:03:01|24010.95
18:03:02|24010.95
18:03:03|24010.2
18:03:04|24014.81
18:03:05|24008.68
18:03:06|24006.57
18:03:07|24011.18
18:03:08|24011.18
18:03:09|24011.18
18:03:10|24011.18
18:03:11|24009.15
18:03:12|24009.15
18:03:13|24009.15
18:03:14|24011.35
18:03:15|24011.35
18:03:17|24011.35
18:03:18|24014.94
18:03:19|24012.9
18:03:20|24013.49
18:03:22|24013.41
18:03:22|24012.46
18:03:23|24012.46
18:03:24|24012.46
18:03:26|24012.56
18:03:27|24012.39
18:03:28|24012.39
18:03:29|24012.39
18:03:30|24013.98
18:03:31|24015.37
18:03:32|24015.37
18:03:33|24015.01
18:03:34|24015.01
18:03:35|24015.01
18:03:36|24014.89
18:03:37|24016.43
18:03:38|24016.43
18:03:39|24016.43
18:03:40|24014.78
18:03:41|24014.78
18:03:42|24014.78
18:03:43|24014.66
18:03:44|24014.66
18:03:45|24014.66
18:03:46|24017.04
18:03:47|24017.04
18:03:48|24011.32
18:03:49|24011.32
18:03:50|24011.32
18:03:52|24011.32
18:03:52|24011.32
18:03:53|24011.32
18:03:54|24011.32
18:03:55|24011.32
18:03:56|24011.32
18:03:57|24011.32
18:03:58|24017.63
18:03:59|24017.63
18:04:01|24017.63
18:04:02|24015.71
18:04:02|24015.71
18:04:04|24015.71
18:04:04|24017.13
18:04:06|24018.47
18:04:07|24018.47
18:04:07|24018.47
18:04:08|24018.47
18:04:09|24018.47
18:04:10|24018.47
18:04:12|24018.47
18:04:12|24018.47
18:04:14|24018.47
18:04:15|24014.62
18:04:17|24015.07
18:04:17|24015.07
18:04:18|24014.88
18:04:19|24013.61
18:04:21|24013.61
18:04:21|24013.61
18:04:23|24013.92
18:04:25|24013.92
18:04:25|24013.76
18:04:26|24014.48
18:04:27|24014.5
18:04:28|24014.5
18:04:29|24017.05
18:04:30|24022.03
18:04:32|24024.03
18:04:33|24024.03
18:04:34|24024.03
18:04:34|24024.03
18:04:36|24022.84
18:04:37|24020.28
18:04:38|24020.28
18:04:39|24021.16
18:04:39|24021.47
18:04:41|24026.53
18:04:42|24026.53
18:04:43|24022.52
18:04:44|24022.18
18:04:44|24022.18
18:04:45|24026.91
18:04:46|24022.52
18:04:47|24021.91
18:04:49|24020.37
18:04:50|24023.24
18:04:50|24023.44
18:04:52|24023.44
18:04:52|24019.1
18:04:54|24017.97
18:04:55|24017.97
18:04:55|24020.19
18:04:57|24021.37
18:04:57|24030.
18:04:59|24029.3
18:04:59|24029.3
18:05:00|24024.35
18:05:01|24024.35
18:05:03|24029.48
18:05:03|24026.21
18:05:04|24026.21
18:05:06|24026.21
18:05:07|24024.66
18:05:08|24028.45
18:05:09|24028.45
18:05:09|24028.45
18:05:12|24023.61
18:05:12|24023.61
18:05:14|24023.85
18:05:16|24020.36
18:05:17|24024.18
18:05:18|24024.18
18:05:20|24024.55
18:05:20|24024.55
18:05:21|24024.55
18:05:22|24024.55
18:05:23|24028.31
18:05:24|24028.31
18:05:25|24027.01
18:05:27|24029.32
18:05:28|24029.32
18:05:29|24023.88
18:05:30|24023.41
18:05:31|24023.41
18:05:32|24021.74
18:05:33|24021.74
18:05:34|24020.37
18:05:36|24017.97
18:05:36|24022.49
18:05:37|24022.48
18:05:38|24017.32
18:05:39|24016.24
18:05:40|24014.16
18:05:41|24014.03
18:05:42|24013.61
18:05:43|24013.09
18:05:44|24015.5
18:05:45|24015.5
18:05:46|24015.5
18:05:47|24015.5
18:05:49|24015.5
18:05:50|24015.5
18:05:51|24021.26
18:05:52|24018.92
18:05:52|24018.92
18:05:54|24018.92
18:05:54|24018.92
18:05:56|24022.32
18:05:57|24023.52
18:05:57|24017.66
18:05:58|24017.49
18:06:00|24017.49
18:06:01|24017.49
18:06:02|24017.49
18:06:03|24014.84
18:06:04|24014.84
18:06:05|24014.49
18:06:06|24014.36
18:06:07|24014.36
18:06:08|24016.12
18:06:09|24016.12
18:06:10|24012.34
18:06:12|24014.33
18:06:13|24014.33
18:06:15|24012.93
18:06:15|24012.93
18:06:16|24012.93
18:06:17|24013.32
18:06:18|24013.32
18:06:20|24015.39
18:06:20|24015.39
18:06:23|24015.39
18:06:24|24015.39
18:06:25|24013.08
18:06:27|24007.2
18:06:28|24007.2
18:06:29|24006.21
18:06:30|24006.21
18:06:30|24006.21
18:06:33|24006.29
18:06:33|24006.29
18:06:34|24002.82
18:06:35|24002.82
18:06:36|24002.82
18:06:37|24002.82
18:06:38|24002.24
18:06:39|24002.88
18:06:40|24002.88
18:06:41|24002.88
18:06:42|24002.88
18:06:44|24002.08
18:06:45|24002.08
18:06:46|24004.83
18:06:47|24004.83
18:06:47|23997.81
18:06:49|23999.02
18:06:49|23999.02
18:06:52|23996.76
18:06:52|23996.76
18:06:53|23996.76
18:06:54|23996.76
18:06:55|23996.76
18:06:56|23996.76
18:06:57|23996.76
18:06:58|23996.76
18:06:59|23996.76
18:07:00|24000.18
18:07:01|24000.04
18:07:02|23997.83
18:07:03|23997.83
18:07:04|23999.18
18:07:05|23995.41
18:07:06|23995.41
18:07:07|23998.32
18:07:08|23997.11
18:07:09|23997.11
18:07:10|23997.11
18:07:11|23995.83
18:07:12|23997.12
18:07:14|23997.12
18:07:15|23997.12
18:07:16|23997.12
18:07:16|23997.1
18:07:17|23994.33
18:07:19|23994.24
18:07:21|23994.24
18:07:21|23994.24
18:07:22|23994.24
18:07:23|23994.24
18:07:24|23994.24
18:07:25|23994.24
18:07:26|23994.24
18:07:28|24002.15
18:07:29|24002.15
18:07:29|24002.15
18:07:31|23998.38
18:07:32|23998.38
18:07:32|23996.34
18:07:34|23996.85
18:07:34|23996.85
18:07:36|23996.49
18:07:36|23996.49
18:07:38|23996.49
18:07:38|23996.49
18:07:39|23996.49
18:07:40|23994.97
18:07:43|23994.63
18:07:43|23994.63
18:07:44|23994.58
18:07:45|23998.05
18:07:46|24001.1
18:07:47|23997.
18:07:48|23997.
18:07:49|23997.
18:07:50|23996.59
18:07:51|23996.59
18:07:52|23996.59
18:07:53|24000.66
18:07:54|24002.49
18:07:55|24002.49
18:07:56|24002.49
18:07:57|24002.49
18:07:58|24002.49
18:07:59|24002.49
18:08:00|24002.49
18:08:01|24002.49
18:08:02|24002.49
18:08:03|24002.49
18:08:04|24002.49
18:08:05|24002.49
18:08:06|24002.49
18:08:07|23998.17
18:08:08|23998.17
18:08:09|23998.17
18:08:11|24000.65
18:08:11|24000.65
18:08:12|23999.39
18:08:14|23997.92
18:08:15|23995.57
18:08:16|23995.57
18:08:18|23995.38
18:08:18|23999.59
18:08:19|23999.59
18:08:20|23995.17
18:08:21|23993.36
18:08:22|23993.36
18:08:23|23993.36
18:08:24|23995.36
18:08:25|23995.36
18:08:26|23995.36
18:08:27|23995.36
18:08:28|23995.36
18:08:29|23995.37
18:08:30|23997.74
18:08:31|23999.15
18:08:32|23996.37
18:08:33|23996.37
18:08:34|23996.37
18:08:35|23993.72
18:08:36|23993.72
18:08:37|23993.72
18:08:38|23998.66
18:08:39|23998.66
18:08:40|23998.66
18:08:41|23992.22
18:08:42|23992.22
18:08:43|23989.95
18:08:44|23989.95
18:08:45|23992.2
18:08:46|23989.95
18:08:47|23991.52
18:08:48|23994.98
18:08:49|23991.35
18:08:50|23990.06
18:08:51|23990.06
18:08:52|23990.06
18:08:53|23987.35
18:08:54|23987.35
18:08:55|23991.81
18:08:56|23991.81
18:08:57|23991.81
18:08:58|23991.81
18:08:59|23991.81
18:09:00|23991.81
18:09:02|23991.81
18:09:03|23991.81
18:09:03|23992.56
18:09:05|23992.56
18:09:05|23992.56
18:09:06|23992.56
18:09:08|23992.56
18:09:09|23991.93
18:09:10|23991.93
18:09:10|23997.89
18:09:11|23997.89
18:09:13|23997.89
18:09:13|23997.89
18:09:15|24001.17
18:09:17|24001.17
18:09:17|24000.14
18:09:18|24002.01
18:09:19|24002.01
18:09:21|24002.01
18:09:21|24005.85
18:09:23|24005.85
18:09:24|24005.85
18:09:25|24005.85
18:09:26|24005.85
18:09:27|24001.53
18:09:28|24003.08
18:09:30|24003.08
18:09:31|24002.9
18:09:31|24000.86
18:09:33|24000.86
18:09:34|24000.86
18:09:34|24000.86
18:09:35|24001.53
18:09:37|24001.53
18:09:38|24001.53
18:09:39|24000.31
18:09:40|24000.01
18:09:41|24000.
18:09:41|24000.01
18:09:42|24000.01
18:09:43|24001.38
18:09:45|24000.03
18:09:46|24000.
18:09:47|24000.
18:09:48|23999.49
18:09:49|23999.49
18:09:50|23999.49
18:09:51|23999.49
18:09:53|23999.49
18:09:54|23999.27
18:09:55|24003.55
18:09:56|23998.35
18:09:57|23996.77
18:09:58|23996.32
18:09:59|23996.32
18:10:00|23998.43
18:10:01|24002.77
18:10:02|24008.2
18:10:03|24008.2
18:10:04|24008.2
18:10:05|24002.8
18:10:06|24002.11
18:10:07|24002.11
18:10:08|24002.11
18:10:09|24005.17
18:10:10|24005.17
18:10:11|24002.72
18:10:12|24002.72
18:10:13|24002.72
18:10:14|24002.72
18:10:16|24007.46
18:10:17|24007.46
18:10:18|24007.46
18:10:19|24007.46
18:10:21|24007.46
18:10:22|24007.46
18:10:22|24007.46
18:10:25|24007.46
18:10:25|24007.46
18:10:26|24007.46
18:10:27|24007.46
18:10:28|24007.46
18:10:30|24005.02
18:10:30|24000.94
18:10:33|24000.23
18:10:33|23998.51
18:10:34|23998.51
18:10:35|23998.51
18:10:37|23998.51
18:10:38|24001.17
18:10:39|24001.17
18:10:40|24001.17
18:10:41|24001.17
18:10:42|24001.17
18:10:43|23997.49
18:10:44|23997.49
18:10:45|23997.49
18:10:46|23999.98
18:10:47|23999.98
18:10:48|23999.98
18:10:49|23999.98
18:10:50|23998.88
18:10:51|23998.88
18:10:52|23998.88
18:10:53|23998.88
18:10:54|24002.89
18:10:55|23998.49
18:10:56|23996.08
18:10:57|23996.08
18:10:58|23995.1
18:10:59|23992.78
18:11:00|23992.78
18:11:01|23992.78
18:11:02|23999.11
18:11:04|23994.64
18:11:05|23994.64
18:11:05|23996.28
18:11:06|23996.28
18:11:08|23996.28
18:11:08|23996.66
18:11:10|23996.4
18:11:10|23996.4
18:11:11|23996.4
18:11:12|23996.4
18:11:13|23996.45
18:11:15|23996.45
18:11:15|23993.74
18:11:17|23993.74
18:11:18|23993.74
18:11:19|23993.74
18:11:20|23993.74
18:11:22|23993.74
18:11:23|23998.27
18:11:24|23998.27
18:11:25|23998.27
18:11:26|23998.27
18:11:27|23996.66
18:11:28|23997.23
18:11:29|23997.23
18:11:30|23997.23
18:11:32|23998.71
18:11:32|23998.71
18:11:33|24000.82
18:11:35|24001.56
18:11:35|24001.56
18:11:36|24001.56
18:11:37|24001.56
18:11:38|24000.5
18:11:39|24000.5
18:11:40|24000.5
18:11:41|24000.5
18:11:42|24000.5
18:11:43|24000.5
18:11:44|24000.5
18:11:45|24000.5
18:11:46|24000.5
18:11:47|24000.73
18:11:48|24000.73
18:11:49|24000.73
18:11:50|23999.86
18:11:51|23999.43
18:11:52|23999.43
18:11:53|23999.43
18:11:54|23999.43
18:11:55|24005.
18:11:57|24005.
18:11:58|24005.
18:11:59|24010.
18:12:00|24011.33
18:12:01|24006.92
18:12:02|24005.08
18:12:03|24005.08
18:12:04|24008.91
18:12:06|24008.91
18:12:06|24008.91
18:12:07|24008.91
18:12:08|24008.91
18:12:09|24008.91
18:12:10|24008.91
18:12:11|24008.91
18:12:13|24007.33
18:12:14|24007.33
18:12:15|24007.33
18:12:17|24007.33
18:12:18|24009.97
18:12:20|24009.97
18:12:21|24011.
18:12:21|24011.
18:12:24|24011.05
18:12:24|24011.05
18:12:25|24010.5
18:12:26|24013.55
18:12:27|24012.8
18:12:29|24013.59
18:12:31|24013.59
18:12:32|24017.63
18:12:33|24017.63
18:12:34|24017.63
18:12:34|24017.63
18:12:36|24014.83
18:12:37|24013.08
18:12:38|24010.06
18:12:39|24010.06
18:12:40|24010.06
18:12:41|24008.49
18:12:41|24009.42
18:12:42|24008.7
18:12:43|24010.74
18:12:45|24009.24
18:12:46|24009.24
18:12:47|24008.71
18:12:47|24008.71
18:12:49|24008.2
18:12:49|24012.87
18:12:50|24012.87
18:12:51|24012.87
18:12:53|24012.87
18:12:53|24006.83
18:12:56|24007.41
18:12:56|24007.41
18:12:57|24006.81
18:12:58|24005.47
18:13:00|24004.7
18:13:00|24004.65
18:13:02|24006.6
18:13:02|24006.6
18:13:04|24006.6
18:13:05|24008.39
18:13:07|24008.39
18:13:07|24008.39
18:13:08|24007.53
18:13:09|24007.53
18:13:10|24007.53
18:13:11|24007.53
18:13:12|24007.53
18:13:13|24000.
18:13:14|24000.
18:13:15|24001.47
18:13:16|24001.47
18:13:17|24001.47
18:13:19|24001.47
18:13:21|24001.4
18:13:21|24001.4
18:13:23|24001.4
18:13:23|24001.4
18:13:26|23998.84
18:13:27|24003.44
18:13:27|24003.44
18:13:30|24003.44
18:13:30|24002.57
18:13:31|24002.57
18:13:33|24002.57
18:13:34|24002.57
18:13:35|24002.57
18:13:36|24002.57
18:13:37|24002.57
18:13:38|24002.97
18:13:39|24002.97
18:13:40|24006.88
18:13:41|24006.88
18:13:42|24006.88
18:13:43|24004.22
18:13:44|24004.22
18:13:46|24007.87
18:13:46|24007.87
18:13:47|24007.87
18:13:49|24007.87
18:13:49|24007.87
18:13:51|24006.37
18:13:53|24006.37
18:13:53|24006.37
18:13:54|24006.37
18:13:55|24006.96
18:13:56|24006.96
18:13:58|24006.96
18:13:58|24006.96
18:14:00|24006.96
18:14:01|24006.96
18:14:01|24006.96
18:14:03|24006.96
18:14:03|24008.24
18:14:04|24011.07
18:14:05|24009.34
18:14:07|24009.34
18:14:07|24013.12
18:14:08|24013.12
18:14:09|24016.54
18:14:10|24016.56
18:14:12|24011.78
18:14:13|24011.78
18:14:14|24017.42
18:14:15|24016.22
18:14:17|24013.25
18:14:18|24013.25
18:14:18|24013.25
18:14:19|24018.2
18:14:21|24018.2
18:14:22|24018.2
18:14:23|24018.87
18:14:24|24018.87
18:14:26|24015.76
18:14:27|24014.85
18:14:28|24014.85
18:14:28|24014.85
18:14:30|24014.85
18:14:31|24014.17
18:14:32|24014.17
18:14:33|24014.85
18:14:34|24014.85
18:14:35|24014.85
18:14:36|24014.85
18:14:37|24014.85
18:14:39|24014.85
18:14:40|24015.09
18:14:41|24015.09
18:14:42|24015.09
18:14:43|24015.09
18:14:44|24013.71
18:14:45|24013.71
18:14:46|24013.71
18:14:47|24014.2
18:14:49|24017.06
18:14:49|24016.93
18:14:50|24016.93
18:14:52|24012.8
18:14:53|24013.71
18:14:54|24013.71
18:14:55|24013.53
18:14:55|24013.53
18:14:57|24013.53
18:14:57|24012.6
18:14:58|24012.6
18:15:00|24012.6
18:15:00|24011.69
18:15:02|24014.67
18:15:03|24014.67
18:15:05|24011.87
18:15:06|24011.87
18:15:06|24011.88
18:15:08|24011.88
18:15:09|24011.88
18:15:10|24011.86
18:15:10|24010.95
18:15:12|24011.84
18:15:13|24011.69
18:15:15|24010.25
18:15:15|24010.25
18:15:16|24010.25
18:15:17|24010.25
18:15:19|24010.25
18:15:19|24009.06
18:15:21|24010.9
18:15:23|24011.41
18:15:23|24013.78
18:15:24|24011.09
18:15:26|24011.09
18:15:28|24009.09
18:15:28|24009.09
18:15:30|24005.85
18:15:30|24005.85
18:15:31|24005.85
18:15:32|24005.85
18:15:34|24007.41
18:15:35|24007.41
18:15:36|24005.85
18:15:37|24008.96
18:15:37|24008.96
18:15:39|24008.96
18:15:40|24006.86
18:15:40|24006.86
18:15:41|24006.86
18:15:42|24006.86
18:15:43|24007.19
18:15:45|24007.19
18:15:45|24007.26
18:15:46|24007.26
18:15:48|24007.26
18:15:49|24007.26
18:15:50|24009.44
18:15:51|24011.45
18:15:52|24011.45
18:15:53|24011.45
18:15:54|24011.45
18:15:55|24008.88
18:15:56|24008.88
18:15:57|24008.88
18:15:58|24008.88
18:15:59|24008.88
18:16:00|24009.39
18:16:02|24010.55
18:16:03|24010.55
18:16:04|24010.55
18:16:05|24011.12
18:16:06|24011.12
18:16:07|24011.12
18:16:08|24011.12
18:16:09|24011.12
18:16:10|24009.09
18:16:11|24009.09
18:16:12|24009.09
18:16:13|24014.37
18:16:14|24014.37
18:16:15|24014.37
18:16:16|24014.37
18:16:17|24009.78
18:16:18|24007.73
18:16:19|24007.73
18:16:20|24009.99
18:16:21|24009.99
18:16:23|24009.99
18:16:23|24009.99
18:16:24|24009.99
18:16:25|24008.9
18:16:26|24008.9
18:16:27|24007.64
18:16:28|24006.22
18:16:30|24010.61
18:16:31|24010.61
18:16:32|24007.39
18:16:34|24011.95
18:16:34|24011.95
18:16:35|24006.58
18:16:37|24010.55
18:16:38|24010.55
18:16:40|24010.55
18:16:40|24010.55
18:16:41|24010.55
18:16:42|24010.55
18:16:44|24009.
18:16:45|24009.
18:16:46|24009.
18:16:47|24009.
18:16:48|24008.95
18:16:49|24008.95
18:16:50|24012.44
18:16:51|24012.44
18:16:52|24012.13
18:16:53|24010.34
18:16:54|24010.34
18:16:55|24010.4
18:16:56|24010.4
18:16:58|24014.39
18:16:58|24014.39
18:16:59|24012.56
18:17:00|24012.56
18:17:01|24018.23
18:17:02|24016.51
18:17:03|24016.51
18:17:04|24016.51
18:17:05|24015.38
18:17:06|24013.29
18:17:07|24013.29
18:17:08|24012.56
18:17:09|24015.2
18:17:11|24015.2
18:17:12|24015.2
18:17:12|24015.2
18:17:13|24016.23
18:17:15|24011.59
18:17:16|24013.8
18:17:17|24013.8
18:17:18|24013.8
18:17:19|24013.8
18:17:20|24017.79
18:17:20|24017.79
18:17:22|24013.68
18:17:22|24013.68
18:17:25|24016.3
18:17:25|24016.3
18:17:27|24011.9
18:17:28|24015.61
18:17:28|24015.61
18:17:30|24015.61
18:17:31|24011.66
18:17:32|24014.89
18:17:33|24014.89
18:17:33|24011.19
18:17:34|24011.99
18:17:36|24014.18
18:17:36|24014.18
18:17:38|24011.94
18:17:39|24011.94
18:17:40|24011.94
18:17:41|24011.94
18:17:43|24015.92
18:17:43|24015.92
18:17:44|24017.53
18:17:45|24017.53
18:17:46|24013.02
18:17:47|24013.02
18:17:48|24007.72
18:17:49|24005.48
18:17:50|24010.17
18:17:51|24007.87
18:17:52|24007.87
18:17:53|24007.87
18:17:54|24009.32
18:17:55|24009.42
18:17:57|24009.6
18:17:57|24009.6
18:17:58|24009.6
18:17:59|24009.6
18:18:02|24010.47
18:18:02|24003.3
18:18:03|24001.44
18:18:04|24002.19
18:18:05|24002.81
18:18:06|24005.26
18:18:07|24002.92
18:18:08|24003.31
18:18:10|24003.31
18:18:10|24003.31
18:18:12|24003.31
18:18:13|24005.06
18:18:14|24005.06
18:18:14|24005.06
18:18:16|24006.81
18:18:16|24006.5
18:18:17|24006.5
18:18:19|24006.5
18:18:19|24007.8
18:18:21|24009.24
18:18:22|24009.24
18:18:23|24009.24
18:18:25|24009.24
18:18:25|24005.9
18:18:27|24005.83
18:18:28|24005.83
18:18:30|24005.83
18:18:30|24007.86
18:18:31|24007.86
18:18:33|24007.86
18:18:34|24007.86
18:18:35|24007.86
18:18:36|24007.86
18:18:37|24007.86
18:18:37|24007.86
18:18:39|24007.86
18:18:39|24007.86
18:18:41|24005.94
18:18:41|24003.45
18:18:42|24005.94
18:18:43|24005.94
18:18:45|24010.95
18:18:45|24010.95
18:18:47|24010.95
18:18:48|24010.95
18:18:50|24010.95
18:18:50|24011.68
18:18:51|24011.68
18:18:52|24011.68
18:18:53|24011.99
18:18:54|24011.99
18:18:55|24013.14
18:18:56|24009.41
18:18:57|24009.41
18:18:58|24009.41
18:18:59|24009.41
18:19:00|24009.18
18:19:01|24008.31
18:19:02|24010.51
18:19:04|24010.51
18:19:05|24009.3
18:19:05|24008.53
18:19:07|24008.53
18:19:08|24010.48
18:19:09|24010.48
18:19:10|24009.07
18:19:11|24008.09
18:19:12|24008.09
18:19:12|24007.43
18:19:14|24007.43
18:19:14|24007.43
18:19:15|24009.55
18:19:16|24009.55
18:19:18|24009.55
18:19:19|24008.08
18:19:20|24008.08
18:19:20|24008.08
18:19:23|24011.77
18:19:23|24011.77
18:19:25|24011.45
18:19:27|24009.59
18:19:28|24011.46
18:19:30|24011.46
18:19:30|24011.19
18:19:32|24005.09
18:19:34|24005.35
18:19:34|24005.35
18:19:35|24005.8
18:19:37|24004.35
18:19:37|24004.35
18:19:38|24004.35
18:19:39|24007.38
18:19:40|24006.8
18:19:41|24005.13
18:19:42|24005.13
18:19:44|24005.13
18:19:44|24006.26
18:19:46|24002.17
18:19:47|24002.47
18:19:48|24002.47
18:19:48|24002.47
18:19:50|24004.42
18:19:50|24004.42
18:19:52|24005.
18:19:53|24007.87
18:19:54|24007.87
18:19:55|24007.87
18:19:56|24007.87
18:19:57|24009.31
18:19:58|24009.31
18:19:59|24009.31
18:20:00|24009.31
18:20:01|24009.62
18:20:02|24009.62
18:20:03|24005.48
18:20:04|24005.3
18:20:06|24004.18
18:20:06|24004.18
18:20:07|24004.18
18:20:09|24004.18
18:20:09|24004.18
18:20:10|24004.18
18:20:11|24004.18
18:20:13|24007.47
18:20:14|24007.47
18:20:15|24007.47
18:20:16|24007.69
18:20:17|24007.69
18:20:18|24007.69
18:20:19|24007.69
18:20:20|24007.69
18:20:21|24005.61
18:20:22|24005.61
18:20:23|24000.96
18:20:24|24000.96
18:20:25|24001.27
18:20:27|24000.
18:20:28|24003.17
18:20:29|24003.17
18:20:30|24003.17
18:20:31|24003.17
18:20:33|23994.12
18:20:34|23994.12
18:20:34|23995.07
18:20:35|23998.23
18:20:36|23995.69
18:20:38|23995.68
18:20:40|23996.02
18:20:40|23997.34
18:20:41|23997.31
18:20:42|23998.62
18:20:43|23996.58
18:20:44|23996.58
18:20:45|23996.58
18:20:46|23996.58
18:20:48|23996.58
18:20:49|23996.65
18:20:50|23997.15
18:20:51|23995.05
18:20:53|23995.05
18:20:53|23996.65
18:20:54|23996.65
18:20:55|23996.65
18:20:56|23993.95
18:20:57|23993.95
18:20:59|23993.95
18:21:00|23993.95
18:21:01|23995.79
18:21:02|23995.76
18:21:03|23995.76
18:21:04|23995.76
18:21:05|23999.12
18:21:07|23993.03
18:21:07|23995.
18:21:08|23995.
18:21:09|23995.
18:21:11|23992.3
18:21:11|23991.69
18:21:12|23994.18
18:21:13|23994.18
18:21:14|23994.18
18:21:15|23994.18
18:21:16|23999.99
18:21:18|24000.
18:21:19|24000.
18:21:21|24000.
18:21:21|24000.72
18:21:22|24000.72
18:21:23|24000.72
18:21:24|24000.72
18:21:25|24000.72
18:21:27|24005.99
18:21:28|24005.99
18:21:29|24005.99
18:21:31|24005.7
18:21:31|24003.79
18:21:32|24003.78
18:21:34|24003.78
18:21:35|24003.78
18:21:36|24005.69
18:21:37|24008.36
18:21:38|24006.9
18:21:39|24006.9
18:21:41|24008.62
18:21:41|24008.62
18:21:42|24008.62
18:21:43|24004.2
18:21:44|24004.2
18:21:45|24004.19
18:21:46|24004.19
18:21:47|24004.32
18:21:49|24012.27
18:21:50|24012.27
18:21:51|24010.18
18:21:52|24014.03
18:21:53|24014.03
18:21:55|24014.03
18:21:55|24011.6
18:21:56|24009.93
18:21:58|24009.93
18:21:58|24009.93
18:22:00|24009.93
18:22:01|24013.59
18:22:02|24010.84
18:22:03|24010.84
18:22:04|24010.84
18:22:05|24007.8
18:22:06|24007.8
18:22:08|24007.03
18:22:09|24007.03
18:22:10|24007.03
18:22:11|24011.12
18:22:13|24011.12
18:22:13|24011.36
18:22:15|24011.99
18:22:16|24008.97
18:22:16|24008.44
18:22:17|24008.44
18:22:18|24008.44
18:22:19|24008.44
18:22:21|24008.44
18:22:22|24008.44
18:22:23|24008.44
18:22:24|24008.44
18:22:25|24008.44
18:22:25|24008.44
18:22:27|24006.04
18:22:28|24006.04
18:22:28|24006.04
18:22:30|24006.04
18:22:31|24006.04
18:22:32|24007.36
18:22:34|24007.36
18:22:36|24004.85
18:22:36|24004.85
18:22:38|24007.91
18:22:38|24003.47
18:22:40|24003.47
18:22:40|24005.11
18:22:41|24005.11
18:22:43|24003.08
18:22:44|24003.08
18:22:44|24009.91
18:22:46|24009.91
18:22:46|24013.62
18:22:47|24012.35
18:22:49|24011.61
18:22:50|24011.61
18:22:51|24011.61
18:22:52|24011.46
18:22:53|24011.46
18:22:54|24011.84
18:22:55|24011.84
18:22:56|24014.53
18:22:58|24013.57
18:22:59|24013.57
18:23:01|24013.84
18:23:02|24015.
18:23:02|24013.4
18:23:03|24013.4
18:23:05|24011.94
18:23:06|24011.94
18:23:06|24014.62
18:23:08|24014.62
18:23:08|24013.04
18:23:09|24015.
18:23:11|24015.
18:23:12|24016.58
18:23:13|24013.33
18:23:13|24013.67
18:23:14|24013.67
18:23:15|24013.67
18:23:18|24014.39
18:23:19|24013.75
18:23:19|24013.64
18:23:21|24013.64
18:23:21|24013.07
18:23:23|24013.07
18:23:23|24013.07
18:23:25|24013.07
18:23:25|24013.07
18:23:27|24013.07
18:23:27|24013.07
18:23:28|24013.07
18:23:29|24013.07
18:23:32|24012.61
18:23:32|24012.
18:23:34|24012.
18:23:35|24012.95
18:23:36|24012.95
18:23:36|24012.95
18:23:38|24012.95
18:23:39|24012.95
18:23:40|24012.95
18:23:41|24012.95
18:23:41|24014.05
18:23:42|24014.05
18:23:43|24014.05
18:23:44|24012.42
18:23:45|24012.42
18:23:47|24012.16
18:23:48|24013.79
18:23:49|24013.46
18:23:51|24015.45
18:23:51|24015.45
18:23:53|24012.42
18:23:54|24012.42
18:23:55|24012.67
18:23:56|24012.67
18:23:57|24012.67
18:23:58|24013.33
18:23:58|24013.39
18:23:59|24013.39
18:24:00|24013.9
18:24:02|24017.45
18:24:03|24019.99
18:24:03|24019.11
18:24:05|24019.11
18:24:06|24017.9
18:24:07|24014.35
18:24:08|24014.35
18:24:09|24014.35
18:24:09|24019.14
18:24:11|24025.6
18:24:12|24027.42
18:24:13|24023.63
18:24:14|24023.56
18:24:15|24019.44
18:24:15|24019.44
18:24:16|24019.44
18:24:17|24019.44
18:24:19|24022.61
18:24:20|24022.61
18:24:22|24022.61
18:24:22|24023.23
18:24:23|24023.23
18:24:24|24023.23
18:24:25|24023.23
18:24:27|24023.48
18:24:29|24025.88
18:24:30|24026.47
18:24:32|24027.39
18:24:32|24027.14
18:24:33|24027.14
18:24:35|24030.
18:24:37|24028.33
18:24:37|24028.33
18:24:38|24030.
18:24:39|24025.81
18:24:40|24026.01
18:24:42|24024.65
18:24:43|24025.4
18:24:44|24029.7
18:24:44|24027.36
18:24:45|24028.06
18:24:47|24030.
18:24:48|24030.
18:24:49|24027.89
18:24:49|24023.46
18:24:51|24023.46
18:24:51|24025.82
18:24:52|24025.82
18:24:54|24025.82
18:24:55|24025.82
18:24:55|24025.82
18:24:56|24025.82
18:24:57|24021.47
18:24:59|24021.47
18:25:01|24021.47
18:25:02|24021.47
18:25:03|24021.47
18:25:04|24021.47
18:25:04|24024.66
18:25:07|24024.66
18:25:07|24024.66
18:25:08|24028.09
18:25:09|24028.09
18:25:10|24028.09
18:25:12|24029.88
18:25:13|24027.43
18:25:14|24028.9
18:25:15|24028.9
18:25:15|24028.9
18:25:16|24025.42
18:25:18|24029.05
18:25:19|24028.53
18:25:20|24029.59
18:25:21|24029.59
18:25:22|24029.59
18:25:22|24029.59
18:25:23|24029.59
18:25:25|24029.59
18:25:25|24029.59
18:25:26|24029.59
18:25:29|24033.35
18:25:29|24034.95
18:25:31|24034.95
18:25:32|24031.48
18:25:33|24031.48
18:25:35|24030.66
18:25:35|24030.66
18:25:37|24030.67
18:25:38|24030.67
18:25:39|24030.67
18:25:41|24030.67
18:25:41|24032.49
18:25:42|24032.49
18:25:43|24032.49
18:25:44|24034.54
18:25:45|24034.54
18:25:46|24035.68
18:25:47|24033.38
18:25:48|24033.38
18:25:49|24033.64
18:25:50|24033.64
18:25:51|24033.64
18:25:52|24033.64
18:25:53|24035.35
18:25:55|24037.07
18:25:57|24034.26
18:25:57|24033.83
18:25:58|24032.07
18:25:59|24032.07
18:26:00|24032.07
18:26:01|24032.64
18:26:02|24032.64
18:26:03|24032.64
18:26:04|24032.64
18:26:05|24032.64
18:26:07|24032.64
18:26:08|24033.31
18:26:09|24033.31
18:26:11|24033.31
18:26:11|24033.31
18:26:12|24036.99
18:26:13|24036.99
18:26:14|24036.99
18:26:15|24036.99
18:26:17|24036.99
18:26:19|24036.99
18:26:19|24036.99
18:26:20|24036.99
18:26:21|24030.71
18:26:22|24030.71
18:26:24|24030.71
18:26:26|24030.71
18:26:26|24030.71
18:26:27|24025.71
18:26:28|24025.71
18:26:29|24025.41
18:26:31|24025.41
18:26:31|24025.41
18:26:34|24025.22
18:26:34|24025.22
18:26:36|24025.22
18:26:38|24025.22
18:26:38|24025.22
18:26:39|24025.22
18:26:40|24025.22
18:26:41|24025.22
18:26:42|24020.62
18:26:43|24020.62
18:26:44|24020.62
18:26:45|24023.17
18:26:46|24023.17
18:26:47|24023.17
18:26:48|24023.17
18:26:49|24026.26
18:26:50|24026.26
18:26:51|24026.26
18:26:52|24026.26
18:26:53|24026.26
18:26:54|24025.58
18:26:55|24026.65
18:26:57|24026.65
18:26:57|24026.65
18:26:59|24026.65
18:27:00|24026.65
18:27:01|24023.83
18:27:02|24020.42
18:27:02|24020.02
18:27:05|24020.02
18:27:05|24020.02
18:27:07|24019.55
18:27:08|24019.95
18:27:09|24019.95
18:27:10|24019.95
18:27:11|24019.95
18:27:12|24021.39
18:27:13|24021.39
18:27:13|24021.39
18:27:15|24021.39
18:27:17|24021.48
18:27:17|24021.48
18:27:18|24021.48
18:27:19|24021.48
18:27:21|24020.83
18:27:22|24024.62
18:27:23|24023.88
18:27:23|24021.76
18:27:24|24021.76
18:27:26|24022.83
18:27:27|24022.83
18:27:28|24022.83
18:27:28|24022.83
18:27:30|24023.19
18:27:31|24023.65
18:27:32|24023.65
18:27:34|24017.27
18:27:35|24017.27
18:27:36|24020.49
18:27:37|24020.49
18:27:38|24022.69
18:27:39|24022.69
18:27:41|24022.9
18:27:42|24024.96
18:27:43|24024.96
18:27:44|24024.96
18:27:45|24025.65
18:27:45|24025.65
18:27:47|24025.65
18:27:48|24025.65
18:27:49|24025.65
18:27:50|24025.65
18:27:50|24025.65
18:27:51|24029.51
18:27:53|24028.14
18:27:54|24028.14
18:27:55|24028.14
18:27:56|24028.
18:27:57|24024.91
18:27:57|24024.91
18:27:59|24024.91
18:28:00|24028.54
18:28:01|24028.54
18:28:02|24032.92
18:28:02|24036.83
18:28:04|24036.83
18:28:05|24036.83
18:28:06|24036.83
18:28:06|24036.83
18:28:08|24036.83
18:28:09|24036.83
18:28:09|24036.83
18:28:10|24034.73
18:28:12|24034.73
18:28:14|24034.73
18:28:14|24034.77
18:28:15|24035.33
18:28:16|24033.45
18:28:18|24036.04
18:28:18|24037.61
18:28:20|24037.61
18:28:21|24037.61
18:28:22|24037.61
18:28:22|24037.61
18:28:24|24035.43
18:28:25|24034.07
18:28:26|24034.07
18:28:27|24037.42
18:28:27|24034.47
18:28:28|24035.12
18:28:30|24035.77
18:28:30|24038.22
18:28:31|24038.22
18:28:33|24036.76
18:28:34|24036.76
18:28:35|24035.97
18:28:37|24034.95
18:28:37|24034.95
18:28:40|24034.95
18:28:40|24031.11
18:28:42|24035.11
18:28:43|24035.11
18:28:43|24035.11
18:28:44|24034.65
18:28:46|24032.88
18:28:47|24034.29
18:28:49|24036.28
18:28:49|24036.28
18:28:50|24036.28
18:28:51|24036.28
18:28:52|24036.28
18:28:53|24036.28
18:28:54|24034.9
18:28:55|24034.9
18:28:56|24034.65
18:28:57|24034.65
18:28:58|24034.65
18:28:59|24036.73
18:29:01|24037.
18:29:02|24036.86
18:29:02|24037.
18:29:04|24034.66
18:29:05|24033.85
18:29:05|24033.65
18:29:06|24034.74
18:29:08|24037.
18:29:08|24037.
18:29:09|24036.97
18:29:10|24037.
18:29:11|24036.63
18:29:13|24036.71
18:29:14|24037.
18:29:16|24037.
18:29:16|24037.
18:29:17|24037.
18:29:18|24037.79
18:29:20|24038.97
18:29:21|24043.58
18:29:21|24043.58
18:29:23|24043.58
18:29:23|24043.15
18:29:24|24041.87
18:29:25|24043.58
18:29:26|24042.49
18:29:28|24042.57
18:29:29|24045.09
18:29:29|24045.82
18:29:31|24047.85
18:29:32|24047.89
18:29:33|24048.76
18:29:34|24045.46
18:29:35|24045.46
18:29:36|24045.46
18:29:37|24045.29
18:29:39|24047.4
18:29:39|24044.47
18:29:40|24043.6
18:29:41|24043.6
18:29:42|24040.02
18:29:43|24040.02
18:29:44|24043.89
18:29:45|24044.24
18:29:46|24044.24
18:29:47|24038.45
18:29:48|24038.45
18:29:49|24039.22
18:29:50|24039.22
18:29:51|24040.99
18:29:52|24041.95
18:29:54|24041.95
18:29:54|24041.95
18:29:56|24038.17
18:29:56|24038.17
18:29:58|24038.17
18:29:58|24039.3
18:30:00|24039.3
18:30:01|24039.3
18:30:02|24039.3
18:30:02|24039.87
18:30:04|24039.87
18:30:05|24041.5
18:30:06|24039.82
18:30:08|24040.86
18:30:08|24040.86
18:30:09|24041.72
18:30:10|24041.49
18:30:11|24041.49
18:30:13|24041.16
18:30:13|24041.16
18:30:15|24045.32
18:30:17|24048.49
18:30:17|24048.73
18:30:18|24053.76
18:30:19|24057.2
18:30:20|24054.28
18:30:21|24051.1
18:30:22|24051.06
18:30:23|24055.51
18:30:24|24055.51
18:30:25|24053.1
18:30:27|24053.1
18:30:27|24054.07
18:30:30|24059.8
18:30:30|24059.8
18:30:31|24057.41
18:30:32|24056.48
18:30:33|24056.48
18:30:34|24058.5
18:30:36|24061.2
18:30:37|24061.2
18:30:39|24061.21
18:30:39|24063.55
18:30:40|24061.97
18:30:41|24061.98
18:30:43|24061.71
18:30:44|24058.7
18:30:46|24060.78
18:30:46|24059.72
18:30:47|24059.72
18:30:48|24060.24
18:30:49|24061.15
18:30:50|24059.79
18:30:52|24061.43
18:30:53|24060.84
18:30:53|24060.88
18:30:54|24055.92
18:30:56|24055.92
18:30:57|24054.05
18:30:58|24054.17
18:30:59|24053.44
18:31:00|24053.44
18:31:00|24053.44
18:31:02|24053.44
18:31:03|24053.44
18:31:03|24055.12
18:31:06|24055.12
18:31:06|24055.12
18:31:07|24053.09
18:31:08|24055.76
18:31:09|24050.
18:31:10|24050.
18:31:11|24050.
18:31:12|24050.
18:31:13|24050.
18:31:14|24050.
18:31:15|24050.
18:31:16|24050.
18:31:17|24050.
18:31:18|24050.
18:31:19|24051.17
18:31:20|24048.5
18:31:21|24048.5
18:31:22|24048.5
18:31:24|24050.14
18:31:26|24048.9
18:31:27|24046.98
18:31:28|24046.98
18:31:28|24046.98
18:31:30|24043.95
18:31:30|24042.
18:31:32|24043.05
18:31:33|24043.05
18:31:34|24043.05
18:31:35|24041.44
18:31:36|24041.03
18:31:37|24041.03
18:31:39|24043.66
18:31:39|24043.66
18:31:40|24044.33
18:31:41|24044.33
18:31:42|24043.71
18:31:44|24043.88
18:31:45|24043.88
18:31:46|24043.88
18:31:47|24042.13
18:31:47|24042.13
18:31:48|24043.18
18:31:50|24043.18
18:31:50|24046.45
18:31:52|24046.45
18:31:53|24046.45
18:31:55|24046.45
18:31:55|24046.45
18:31:56|24044.43
18:31:58|24044.43
18:31:59|24044.43
18:32:00|24044.43
18:32:01|24046.03
18:32:02|24048.34
18:32:04|24045.53
18:32:04|24044.67
18:32:05|24044.67
18:32:06|24044.67
18:32:07|24043.93
18:32:08|24043.93
18:32:09|24043.93
18:32:10|24043.93
18:32:11|24045.83
18:32:12|24045.22
18:32:13|24045.22
18:32:14|24046.63
18:32:15|24041.2
18:32:16|24041.2
18:32:17|24041.23
18:32:19|24043.25
18:32:20|24038.16
18:32:20|24042.12
18:32:22|24043.22
18:32:23|24043.22
18:32:24|24043.22
18:32:24|24043.3
18:32:26|24043.3
18:32:27|24043.3
18:32:28|24043.3
18:32:28|24042.96
18:32:30|24042.96
18:32:31|24040.03
18:32:32|24042.92
18:32:33|24038.76
18:32:34|24038.76
18:32:34|24039.31
18:32:36|24039.31
18:32:37|24038.53
18:32:38|24038.53
18:32:39|24037.36
18:32:39|24035.59
18:32:42|24035.14
18:32:43|24035.14
18:32:43|24035.37
18:32:46|24035.37
18:32:46|24037.38
18:32:47|24037.38
18:32:48|24037.38
18:32:49|24037.38
18:32:51|24037.32
18:32:52|24037.32
18:32:54|24037.32
18:32:54|24037.32
18:32:55|24037.32
18:32:56|24037.32
18:32:57|24037.32
18:32:58|24037.32
18:32:59|24037.32
18:33:00|24039.57
18:33:02|24039.57
18:33:02|24042.78
18:33:03|24042.78
18:33:04|24042.78
18:33:05|24042.78
18:33:06|24043.38
18:33:08|24043.19
18:33:09|24043.19
18:33:10|24044.06
18:33:11|24044.06
18:33:13|24048.06
18:33:13|24047.89
18:33:14|24051.26
18:33:17|24048.49
18:33:17|24052.45
18:33:18|24053.75
18:33:19|24053.8
18:33:20|24053.77
18:33:21|24054.03
18:33:22|24054.03
18:33:23|24053.08
18:33:25|24053.08
18:33:25|24053.08
18:33:26|24053.08
18:33:27|24053.08
18:33:29|24051.58
18:33:30|24051.58
18:33:31|24053.48
18:33:31|24053.48
18:33:33|24053.48
18:33:33|24053.48
18:33:35|24053.48
18:33:36|24053.48
18:33:37|24051.83
18:33:38|24052.87
18:33:40|24052.87
18:33:40|24051.61
18:33:41|24053.53
18:33:42|24052.39
18:33:43|24053.99
18:33:44|24053.99
18:33:45|24057.05
18:33:46|24054.56
18:33:47|24053.13
18:33:48|24054.04
18:33:49|24054.04
18:33:50|24054.04
18:33:51|24054.6
18:33:52|24054.6
18:33:53|24054.33
18:33:54|24054.33
18:33:55|24058.77
18:33:56|24061.4
18:33:57|24061.4
18:33:58|24057.79
18:33:59|24063.39
18:34:00|24068.71
18:34:01|24071.79
18:34:02|24077.97
18:34:03|24072.73
18:34:04|24075.26
18:34:05|24080.
18:34:06|24083.35
18:34:07|24084.08
18:34:09|24084.37
18:34:09|24085.39
18:34:12|24083.28
18:34:13|24077.23
18:34:14|24074.99
18:34:15|24071.4
18:34:15|24071.87
18:34:16|24075.84
18:34:18|24067.79
18:34:18|24067.79
18:34:19|24079.43
18:34:20|24079.43
18:34:21|24079.43
18:34:22|24079.43
18:34:23|24070.66
18:34:25|24070.66
18:34:25|24075.47
18:34:27|24072.51
18:34:28|24075.9
18:34:29|24081.52
18:34:30|24081.14
18:34:30|24084.44
18:34:32|24081.91
18:34:34|24080.92
18:34:34|24080.92
18:34:35|24080.92
18:34:37|24085.51
18:34:37|24085.51
18:34:38|24085.44
18:34:41|24087.5
18:34:42|24085.47
18:34:42|24085.47
18:34:44|24085.47
18:34:44|24091.52
18:34:47|24086.35
18:34:47|24090.37
18:34:48|24090.37
18:34:50|24090.82
18:34:51|24090.82
18:34:52|24093.92
18:34:52|24090.27
18:34:54|24086.48
18:34:55|24086.48
18:34:55|24087.56
18:34:57|24093.93
18:34:58|24088.76
18:34:59|24095.25
18:35:00|24095.25
18:35:00|24094.82
18:35:02|24096.34
18:35:02|24095.63
18:35:04|24095.78
18:35:06|24092.62
18:35:06|24093.23
18:35:07|24093.23
18:35:08|24090.97
18:35:09|24090.97
18:35:10|24086.66
18:35:11|24084.71
18:35:12|24084.71
18:35:13|24086.
18:35:14|24086.
18:35:15|24085.64
18:35:16|24086.35
18:35:17|24077.31
18:35:18|24080.59
18:35:20|24082.57
18:35:21|24082.57
18:35:22|24082.57
18:35:23|24081.61
18:35:24|24084.7
18:35:24|24084.7
18:35:26|24080.
18:35:27|24080.
18:35:27|24079.63
18:35:29|24079.63
18:35:30|24077.42
18:35:31|24080.45
18:35:32|24080.45
18:35:33|24080.16
18:35:34|24080.16
18:35:34|24080.16
18:35:36|24080.16
18:35:36|24079.49
18:35:38|24079.49
18:35:39|24079.49
18:35:40|24084.36
18:35:42|24083.51
18:35:42|24083.51
18:35:43|24083.51
18:35:45|24084.27
18:35:45|24084.27
18:35:47|24084.27
18:35:48|24088.98
18:35:49|24092.28
18:35:50|24094.48
18:35:50|24094.48
18:35:51|24091.4
18:35:53|24092.48
18:35:53|24092.48
18:35:55|24092.61
18:35:56|24098.14
18:35:56|24098.18
18:35:58|24094.79
18:35:58|24101.5
18:36:01|24104.47
18:36:01|24101.96
18:36:02|24101.96
18:36:04|24105.74
18:36:05|24103.58
18:36:06|24104.44
18:36:07|24107.75
18:36:08|24107.75
18:36:09|24109.39
18:36:10|24107.37
18:36:10|24106.29
18:36:12|24108.94
18:36:12|24103.99
18:36:13|24093.94
18:36:16|24095.35
18:36:16|24099.9
18:36:17|24102.25
18:36:18|24102.25
18:36:19|24099.86
18:36:20|24106.4
18:36:21|24106.4
18:36:22|24103.98
18:36:23|24103.98
18:36:24|24108.35
18:36:25|24110.4
18:36:26|24104.76
18:36:27|24102.3
18:36:28|24102.3
18:36:29|24102.97
18:36:30|24102.97
18:36:31|24102.64
18:36:32|24102.61
18:36:33|24101.12
18:36:34|24097.64
18:36:35|24095.62
18:36:36|24093.7
18:36:37|24093.7
18:36:38|24092.72
18:36:39|24094.84
18:36:40|24096.42
18:36:42|24093.71
18:36:42|24093.71
18:36:44|24089.86
18:36:46|24086.52
18:36:46|24085.29
18:36:48|24085.06
18:36:48|24089.78
18:36:50|24087.54
18:36:50|24087.84
18:36:52|24084.75
18:36:53|24084.75
18:36:55|24084.75
18:36:55|24084.75
18:36:56|24091.66
18:36:57|24086.9
18:36:59|24086.9
18:36:59|24089.53
18:37:01|24090.87
18:37:02|24089.5
18:37:03|24090.28
18:37:04|24090.28
18:37:05|24090.77
18:37:06|24090.77
18:37:06|24090.77
18:37:07|24090.77
18:37:09|24090.77
18:37:09|24085.69
18:37:12|24088.41
18:37:12|24088.41
18:37:13|24088.41
18:37:14|24088.41
18:37:15|24088.41
18:37:16|24088.41
18:37:17|24082.22
18:37:18|24082.22
18:37:19|24080.
18:37:21|24081.11
18:37:21|24083.68
18:37:23|24083.68
18:37:24|24083.68
18:37:24|24083.11
18:37:27|24083.59
18:37:27|24083.95
18:37:28|24083.95
18:37:29|24080.
18:37:30|24081.8
18:37:31|24081.8
18:37:32|24083.85
18:37:33|24083.85
18:37:34|24083.85
18:37:35|24083.85
18:37:36|24084.02
18:37:37|24084.02
18:37:38|24079.49
18:37:39|24079.49
18:37:40|24080.58
18:37:41|24080.58
18:37:42|24080.58
18:37:43|24088.7
18:37:44|24086.62
18:37:45|24086.62
18:37:46|24086.62
18:37:47|24087.51
18:37:48|24087.51
18:37:50|24087.51
18:37:51|24090.
18:37:52|24090.
18:37:52|24088.8
18:37:54|24088.8
18:37:55|24088.8
18:37:55|24090.85
18:37:58|24091.63
18:37:58|24090.43
18:38:00|24090.43
18:38:00|24094.15
18:38:01|24091.87
18:38:03|24091.87
18:38:04|24090.01
18:38:05|24090.01
18:38:06|24089.39
18:38:07|24085.28
18:38:08|24083.12
18:38:08|24078.89
18:38:10|24078.89
18:38:11|24078.89
18:38:12|24078.89
18:38:13|24078.67
18:38:13|24078.75
18:38:15|24078.75
18:38:16|24078.75
18:38:16|24078.75
18:38:18|24073.66
18:38:19|24072.58
18:38:21|24072.58
18:38:21|24068.4
18:38:23|24070.36
18:38:23|24069.95
18:38:25|24069.95
18:38:25|24069.95
18:38:27|24069.95
18:38:28|24073.64
18:38:29|24075.4
18:38:29|24071.09
18:38:31|24071.09
18:38:31|24071.07
18:38:32|24071.07
18:38:34|24071.07
18:38:35|24071.07
18:38:36|24071.07
18:38:37|24071.07
18:38:37|24071.07
18:38:38|24067.27
18:38:39|24067.27
18:38:40|24067.27
18:38:42|24067.27
18:38:43|24062.89
18:38:44|24062.89
18:38:44|24062.89
18:38:47|24062.89
18:38:47|24062.89
18:38:48|24062.89
18:38:49|24057.22
18:38:51|24062.59
18:38:53|24060.
18:38:53|24059.83
18:38:55|24057.81
18:38:57|24058.85
18:38:57|24058.85
18:38:58|24058.85
18:38:59|24058.85
18:39:00|24059.65
18:39:02|24058.14
18:39:04|24056.24
18:39:04|24056.24
18:39:05|24059.46
18:39:06|24057.99
18:39:07|24054.05
18:39:08|24054.05
18:39:09|24054.05
18:39:10|24054.05
18:39:11|24057.49
18:39:12|24057.49
18:39:13|24059.54
18:39:14|24059.54
18:39:15|24059.54
18:39:16|24064.97
18:39:17|24064.97
18:39:18|24064.97
18:39:19|24064.97
18:39:20|24064.97
18:39:21|24068.13
18:39:22|24065.3
18:39:23|24065.3
18:39:24|24065.3
18:39:25|24065.3
18:39:26|24065.3
18:39:27|24067.48
18:39:28|24067.48
18:39:29|24067.48
18:39:30|24067.48
18:39:31|24067.48
18:39:32|24067.48
18:39:33|24066.29
18:39:34|24066.29
18:39:35|24066.29
18:39:36|24066.29
18:39:37|24066.29
18:39:38|24066.29
18:39:39|24066.29
18:39:40|24064.57
18:39:41|24064.57
18:39:42|24061.53
18:39:43|24066.36
18:39:45|24068.69
18:39:46|24068.05
18:39:47|24066.59
18:39:48|24071.61
18:39:49|24071.9
18:39:50|24071.9
18:39:51|24071.9
18:39:52|24071.28
18:39:53|24071.28
18:39:54|24071.28
18:39:55|24071.28
18:39:56|24072.89
18:39:57|24072.89
18:39:58|24072.89
18:40:00|24068.22
18:40:01|24068.22
18:40:02|24068.22
18:40:03|24068.22
18:40:03|24068.22
18:40:05|24067.65
18:40:06|24067.65
18:40:07|24071.06
18:40:08|24071.06
18:40:09|24070.59
18:40:10|24070.59
18:40:11|24068.14
18:40:12|24069.28
18:40:13|24069.28
18:40:14|24069.28
18:40:15|24069.87
18:40:16|24071.01
18:40:18|24071.01
18:40:18|24069.17
18:40:20|24070.81
18:40:20|24073.58
18:40:21|24073.58
18:40:23|24070.51
18:40:24|24070.51
18:40:26|24070.51
18:40:26|24070.51
18:40:27|24070.51
18:40:28|24069.38
18:40:29|24069.38
18:40:30|24069.38
18:40:31|24072.61
18:40:32|24072.61
18:40:33|24072.5
18:40:34|24072.5
18:40:35|24071.26
18:40:36|24071.37
18:40:37|24071.37
18:40:38|24071.37
18:40:39|24072.31
18:40:40|24073.82
18:40:41|24073.82
18:40:42|24074.21
18:40:43|24077.66
18:40:44|24080.93
18:40:45|24075.49
18:40:46|24075.49
18:40:47|24075.49
18:40:49|24076.53
18:40:50|24078.35
18:40:52|24076.72
18:40:53|24076.72
18:40:55|24080.19
18:40:55|24080.32
18:40:56|24080.32
18:40:57|24078.86
18:40:59|24080.17
18:41:00|24081.49
18:41:02|24083.34
18:41:02|24082.74
18:41:04|24082.74
18:41:05|24084.13
18:41:06|24086.58
18:41:07|24090.
18:41:08|24089.94
18:41:09|24091.45
18:41:10|24092.04
18:41:11|24093.35
18:41:12|24091.7
18:41:14|24088.15
18:41:14|24084.75
18:41:16|24092.8
18:41:16|24092.8
18:41:18|24094.18
18:41:19|24094.8
18:41:20|24096.49
18:41:20|24095.23
18:41:22|24100.67
18:41:23|24097.52
18:41:24|24097.71
18:41:25|24097.71
18:41:25|24097.71
18:41:27|24098.32
18:41:28|24099.42
18:41:28|24099.82
18:41:30|24102.82
18:41:31|24103.51
18:41:31|24105.38
18:41:33|24109.07
18:41:33|24107.32
18:41:35|24107.32
18:41:35|24107.32
18:41:36|24110.79
18:41:39|24112.93
18:41:39|24112.94
18:41:40|24113.36
18:41:42|24108.87
18:41:42|24111.29
18:41:43|24112.42
18:41:44|24112.27
18:41:45|24108.8
18:41:46|24106.98
18:41:48|24110.
18:41:48|24107.54
18:41:50|24103.23
18:41:50|24107.04
18:41:51|24110.72
18:41:52|24108.86
18:41:53|24108.86
18:41:55|24108.86
18:41:56|24108.86
18:41:57|24108.86
18:41:57|24109.78
18:41:59|24112.13
18:42:00|24108.34
18:42:00|24108.34
18:42:01|24107.94
18:42:03|24115.51
18:42:03|24114.98
18:42:04|24113.81
18:42:06|24117.59
18:42:06|24117.59
18:42:07|24114.65
18:42:09|24123.14
18:42:09|24120.61
18:42:12|24181.92
18:42:13|24182.33
18:42:14|24177.96
18:42:15|24206.51
18:42:16|24189.13
18:42:16|24191.59
18:42:18|24190.12
18:42:19|24192.62
18:42:19|24211.73
18:42:21|24221.53
18:42:21|24211.14
18:42:22|24215.22
18:42:24|24205.79
18:42:24|24199.36
18:42:26|24197.26
18:42:26|24200.03
18:42:27|24203.82
18:42:29|24210.82
18:42:29|24210.82
18:42:31|24205.99
18:42:31|24204.37
18:42:33|24210.41
18:42:33|24212.7
18:42:35|24222.42
18:42:36|24247.1
18:42:37|24236.11
18:42:37|24240.
18:42:40|24244.34
18:42:40|24233.66
18:42:42|24224.77
18:42:43|24227.34
18:42:44|24237.11
18:42:44|24230.
18:42:46|24232.4
18:42:46|24240.
18:42:47|24237.54
18:42:49|24253.55
18:42:49|24256.93
18:42:51|24264.98
18:42:51|24256.93
18:42:52|24264.06
18:42:55|24269.98
18:42:55|24261.56
18:42:57|24254.
18:42:57|24250.
18:42:59|24248.63
18:43:00|24247.21
18:43:02|24245.3
18:43:03|24233.32
18:43:04|24233.64
18:43:05|24241.66
18:43:06|24246.18
18:43:06|24240.78
18:43:09|24244.9
18:43:09|24250.5
18:43:10|24254.42
18:43:11|24259.96
18:43:12|24257.74
18:43:13|24251.
18:43:14|24245.1
18:43:16|24234.26
18:43:17|24230.01
18:43:17|24228.79
18:43:18|24232.01
18:43:20|24232.45
18:43:21|24239.08
18:43:22|24246.01
18:43:23|24242.45
18:43:25|24247.05
18:43:25|24235.12
18:43:26|24243.59
18:43:27|24243.59
18:43:28|24235.59
18:43:29|24235.59
18:43:30|24237.74
18:43:31|24237.74
18:43:32|24245.28
18:43:33|24239.47
18:43:34|24245.41
18:43:35|24245.41
18:43:36|24244.87
18:43:38|24245.57
18:43:39|24239.47
18:43:39|24239.47
18:43:41|24238.34
18:43:42|24238.34
18:43:43|24230.
18:43:44|24230.
18:43:45|24232.02
18:43:46|24232.02
18:43:47|24237.06
18:43:48|24240.12
18:43:50|24242.27
18:43:51|24242.36
18:43:53|24242.78
18:43:54|24239.85
18:43:55|24238.27
18:43:56|24238.27
18:43:57|24237.15
18:43:58|24239.81
18:43:59|24241.94
18:44:00|24237.84
18:44:01|24235.98
18:44:02|24232.92
18:44:03|24232.92
18:44:04|24230.01
18:44:05|24214.18
18:44:06|24220.36
18:44:07|24220.36
18:44:09|24217.74
18:44:10|24217.74
18:44:10|24223.8
18:44:11|24226.83
18:44:13|24226.83
18:44:14|24226.83
18:44:15|24226.83
18:44:16|24227.51
18:44:17|24227.51
18:44:19|24227.51
18:44:20|24227.51
18:44:21|24215.86
18:44:22|24210.41
18:44:23|24210.41
18:44:23|24213.38
18:44:24|24214.58
18:44:25|24208.12
18:44:26|24209.67
18:44:28|24206.65
18:44:30|24199.12
18:44:30|24208.62
18:44:31|24208.62
18:44:32|24201.24
18:44:33|24198.78
18:44:34|24203.56
18:44:35|24195.56
18:44:36|24194.21
18:44:37|24200.48
18:44:38|24200.48
18:44:40|24197.92
18:44:40|24205.43
18:44:41|24205.43
18:44:42|24205.43
18:44:43|24210.4
18:44:44|24205.96
18:44:46|24209.55
18:44:46|24209.55
18:44:47|24207.76
18:44:48|24207.76
18:44:49|24202.91
18:44:51|24203.55
18:44:52|24203.34
18:44:52|24200.
18:44:53|24200.
18:44:54|24200.
18:44:56|24200.
18:44:56|24197.17
18:44:57|24198.12
18:44:59|24198.12
18:45:01|24187.06
18:45:01|24187.06
18:45:02|24203.55
18:45:03|24203.55
18:45:04|24203.55
18:45:05|24203.55
18:45:06|24201.87
18:45:07|24203.55
18:45:08|24199.62
18:45:09|24199.69
18:45:10|24197.77
18:45:11|24197.77
18:45:13|24197.77
18:45:14|24197.77
18:45:15|24197.78
18:45:17|24208.57
18:45:17|24206.82
18:45:18|24210.
18:45:19|24212.74
18:45:20|24209.65
18:45:21|24209.65
18:45:22|24209.65
18:45:23|24215.58
18:45:24|24214.07
18:45:25|24214.07
18:45:26|24214.07
18:45:27|24210.4
18:45:28|24214.85
18:45:29|24216.26
18:45:30|24215.79
18:45:31|24215.79
18:45:32|24215.79
18:45:33|24215.79
18:45:34|24215.59
18:45:35|24215.59
18:45:36|24218.47
18:45:37|24220.87
18:45:38|24219.6
18:45:39|24219.28
18:45:40|24224.78
18:45:41|24224.88
18:45:42|24224.57
18:45:43|24223.08
18:45:44|24221.06
18:45:45|24221.06
18:45:46|24220.95
18:45:47|24220.95
18:45:49|24218.46
18:45:49|24217.97
18:45:52|24217.25
18:45:53|24217.25
18:45:55|24221.57
18:45:55|24221.57
18:45:57|24219.24
18:45:58|24219.24
18:45:58|24219.24
18:45:59|24219.
18:46:01|24219.23
18:46:02|24220.97
18:46:03|24219.
18:46:03|24219.
18:46:05|24219.
18:46:07|24224.53
18:46:07|24224.53
18:46:08|24220.85
18:46:09|24220.85
18:46:10|24218.77
18:46:11|24222.7
18:46:12|24221.9
18:46:13|24221.9
18:46:14|24224.15
18:46:15|24224.15
18:46:16|24224.15
18:46:17|24224.15
18:46:19|24222.5
18:46:19|24222.5
18:46:20|24222.5
18:46:23|24221.62
18:46:23|24221.62
18:46:25|24218.86
18:46:26|24220.52
18:46:27|24220.52
18:46:27|24220.52
18:46:29|24220.45
18:46:30|24216.44
18:46:31|24213.81
18:46:32|24208.26
18:46:33|24213.78
18:46:34|24213.78
18:46:35|24213.78
18:46:35|24213.78
18:46:37|24213.78
18:46:37|24206.99
18:46:39|24210.2
18:46:41|24209.59
18:46:42|24209.44
18:46:43|24204.89
18:46:43|24206.35
18:46:44|24206.35
18:46:47|24197.43
18:46:47|24199.94
18:46:48|24199.94
18:46:49|24199.94
18:46:50|24194.97
18:46:51|24192.02
18:46:53|24193.6
18:46:54|24189.26
18:46:56|24189.52
18:46:56|24189.74
18:46:57|24181.38
18:46:58|24181.38
18:46:59|24184.76
18:47:00|24183.44
18:47:02|24180.74
18:47:03|24185.4
18:47:04|24182.35
18:47:05|24179.57
18:47:06|24177.73
18:47:07|24177.32
18:47:08|24173.8
18:47:10|24172.4
18:47:10|24172.12
18:47:11|24172.12
18:47:12|24172.18
18:47:13|24171.44
18:47:14|24171.44
18:47:15|24173.26
18:47:16|24178.33
18:47:17|24174.29
18:47:19|24167.74
18:47:21|24155.05
18:47:21|24154.96
18:47:22|24157.43
18:47:24|24157.31
18:47:24|24157.31
18:47:25|24152.57
18:47:26|24146.15
18:47:28|24152.46
18:47:30|24142.15
18:47:30|24139.67
18:47:31|24144.15
18:47:32|24147.15
18:47:33|24150.
18:47:34|24154.52
18:47:35|24154.52
18:47:36|24156.35
18:47:37|24161.3
18:47:38|24163.67
18:47:39|24162.21
18:47:40|24157.59
18:47:41|24160.14
18:47:42|24165.29
18:47:44|24167.67
18:47:44|24167.67
18:47:46|24167.67
18:47:47|24167.67
18:47:47|24167.67
18:47:48|24167.67
18:47:50|24167.67
18:47:51|24167.67
18:47:51|24167.67
18:47:54|24167.67
18:47:54|24167.67
18:47:55|24162.67
18:47:56|24162.67
18:47:57|24162.67
18:47:58|24162.67
18:47:59|24155.22
18:48:00|24155.23
18:48:01|24158.17
18:48:02|24158.17
18:48:04|24158.32
18:48:05|24167.04
18:48:05|24167.04
18:48:07|24164.47
18:48:08|24164.47
18:48:09|24164.47
18:48:10|24164.47
18:48:11|24164.47
18:48:11|24164.47
18:48:12|24164.77
18:48:14|24164.77
18:48:14|24164.77
18:48:17|24164.77
18:48:17|24164.77
18:48:18|24164.77
18:48:19|24164.77
18:48:20|24164.77
18:48:21|24164.77
18:48:22|24169.23
18:48:23|24169.23
18:48:24|24168.33
18:48:25|24168.33
18:48:26|24167.99
18:48:27|24168.13
18:48:28|24168.13
18:48:29|24169.31
18:48:30|24169.31
18:48:31|24169.31
18:48:32|24174.88
18:48:33|24174.88
18:48:34|24168.7
18:48:35|24168.7
18:48:36|24168.21
18:48:37|24168.21
18:48:38|24168.3
18:48:39|24168.3
18:48:40|24168.3
18:48:41|24168.3
18:48:42|24168.3
18:48:43|24162.41
18:48:44|24164.49
18:48:45|24157.98
18:48:46|24154.68
18:48:47|24159.96
18:48:48|24159.96
18:48:49|24159.96
18:48:50|24159.96
18:48:51|24153.1
18:48:52|24153.11
18:48:53|24154.88
18:48:55|24154.88
18:48:55|24154.88
18:48:57|24154.88
18:48:58|24154.88
18:48:58|24154.88
18:49:00|24157.92
18:49:01|24157.92
18:49:01|24155.22
18:49:04|24157.31
18:49:04|24157.31
18:49:06|24150.
18:49:08|24149.59
18:49:08|24149.59
18:49:09|24152.37
18:49:10|24152.37
18:49:12|24152.37
18:49:12|24152.2
18:49:13|24152.2
18:49:14|24150.95
18:49:16|24150.95
18:49:17|24148.32
18:49:18|24148.32
18:49:18|24142.27
18:49:19|24145.19
18:49:20|24145.19
18:49:22|24150.19
18:49:23|24145.42
18:49:23|24145.42
18:49:24|24145.42
18:49:25|24145.42
18:49:27|24142.92
18:49:28|24142.88
18:49:28|24137.76
18:49:29|24140.03
18:49:30|24143.48
18:49:32|24144.71
18:49:32|24144.71
18:49:34|24140.06
18:49:35|24142.74
18:49:35|24141.88
18:49:37|24140.77
18:49:37|24138.64
18:49:38|24135.47
18:49:40|24135.47
18:49:40|24135.47
18:49:42|24133.39
18:49:43|24136.33
18:49:44|24137.88
18:49:45|24137.08
18:49:46|24136.66
18:49:47|24136.66
18:49:49|24136.66
18:49:49|24136.66
18:49:50|24141.85
18:49:51|24143.19
18:49:52|24144.02
18:49:53|24144.02
18:49:55|24144.02
18:49:57|24142.28
18:49:58|24142.28
18:49:59|24142.28
18:50:00|24142.28
18:50:00|24136.93
18:50:03|24138.28
18:50:03|24138.28
18:50:05|24136.42
18:50:07|24136.42
18:50:07|24138.19
18:50:08|24138.19
18:50:09|24137.05
18:50:10|24135.84
18:50:11|24138.74
18:50:12|24138.74
18:50:13|24143.05
18:50:14|24144.5
18:50:15|24150.
18:50:17|24149.18
18:50:18|24151.93
18:50:19|24154.67
18:50:21|24157.
18:50:21|24158.29
18:50:23|24150.39
18:50:23|24150.
18:50:25|24151.06
18:50:26|24151.06
18:50:26|24151.06
18:50:27|24151.06
18:50:29|24151.06
18:50:29|24150.
18:50:31|24150.
18:50:31|24151.2
18:50:32|24151.2
18:50:34|24150.1
18:50:35|24148.66
18:50:35|24148.66
18:50:37|24148.66
18:50:37|24148.66
18:50:38|24150.45
18:50:40|24150.45
18:50:40|24150.45
18:50:41|24150.45
18:50:42|24150.45
18:50:44|24152.09
18:50:45|24152.09
18:50:45|24152.09
18:50:47|24151.76
18:50:47|24148.73
18:50:48|24154.81
18:50:50|24154.81
18:50:50|24154.81
18:50:51|24154.81
18:50:52|24154.81
18:50:53|24150.9
18:50:55|24150.9
18:50:57|24150.9
18:50:58|24150.9
18:50:58|24150.9
18:51:00|24153.64
18:51:02|24158.17
18:51:03|24157.77
18:51:03|24157.77
18:51:04|24157.77
18:51:07|24158.43
18:51:08|24158.43
18:51:09|24159.75
18:51:10|24159.75
18:51:10|24160.12
18:51:12|24164.58
18:51:12|24162.76
18:51:14|24163.72
18:51:15|24164.31
18:51:16|24162.4
18:51:16|24162.4
18:51:17|24162.4
18:51:19|24169.78
18:51:19|24173.4
18:51:20|24173.4
18:51:21|24173.38
18:51:22|24171.05
18:51:25|24174.26
18:51:25|24175.18
18:51:26|24176.57
18:51:27|24176.54
18:51:28|24184.53
18:51:29|24184.53
18:51:30|24176.01
18:51:31|24176.01
18:51:32|24169.93
18:51:34|24169.93
18:51:35|24169.93
18:51:35|24170.87
18:51:38|24171.72
18:51:38|24171.72
18:51:39|24171.72
18:51:40|24171.06
18:51:41|24172.26
18:51:42|24174.02
18:51:43|24175.87
18:51:44|24179.93
18:51:45|24176.28
18:51:46|24172.23
18:51:47|24172.23
18:51:49|24172.26
18:51:51|24173.99
18:51:51|24173.99
18:51:52|24173.99
18:51:53|24178.32
18:51:54|24177.07
18:51:55|24174.
18:51:56|24172.39
18:51:57|24171.23
18:51:58|24171.23
18:51:59|24171.23
18:52:01|24174.47
18:52:02|24174.47
18:52:04|24175.74
18:52:04|24175.74
18:52:06|24181.86
18:52:08|24183.15
18:52:08|24186.08
18:52:09|24182.56
18:52:10|24182.56
18:52:12|24178.73
18:52:13|24178.73
18:52:14|24178.73
18:52:15|24181.49
18:52:17|24183.48
18:52:17|24183.53
18:52:18|24191.67
18:52:19|24191.67
18:52:20|24199.85
18:52:21|24195.94
18:52:23|24195.94
18:52:23|24195.94
18:52:24|24198.02
18:52:25|24198.02
18:52:26|24200.15
18:52:27|24203.06
18:52:28|24203.06
18:52:29|24207.09
18:52:30|24208.64
18:52:31|24212.29
18:52:32|24208.59
18:52:33|24208.59
18:52:35|24210.39
18:52:36|24206.09
18:52:37|24206.09
18:52:38|24210.24
18:52:39|24210.23
18:52:40|24210.23
18:52:41|24210.23
18:52:42|24210.23
18:52:43|24215.67
18:52:44|24212.74
18:52:44|24208.89
18:52:46|24208.89
18:52:47|24208.89
18:52:49|24208.89
18:52:49|24208.89
18:52:50|24210.72
18:52:51|24210.72
18:52:52|24208.69
18:52:53|24208.69
18:52:54|24211.12
18:52:55|24211.12
18:52:56|24215.54
18:52:58|24214.41
18:52:58|24214.41
18:52:59|24213.48
18:53:01|24213.48
18:53:01|24210.41
18:53:03|24216.53
18:53:04|24204.6
18:53:05|24204.6
18:53:06|24204.6
18:53:07|24198.79
18:53:08|24201.79
18:53:09|24206.24
18:53:10|24202.91
18:53:10|24205.94
18:53:12|24205.94
18:53:12|24205.94
18:53:14|24205.94
18:53:14|24203.91
18:53:16|24205.4
18:53:17|24205.4
18:53:18|24203.52
18:53:18|24198.91
18:53:21|24198.91
18:53:21|24198.91
18:53:22|24198.91
18:53:23|24201.88
18:53:24|24201.88
18:53:25|24201.88
18:53:26|24201.88
18:53:27|24204.94
18:53:28|24204.94
18:53:29|24203.14
18:53:30|24203.14
18:53:31|24195.75
18:53:33|24196.06
18:53:34|24194.72
18:53:35|24194.72
18:53:35|24197.38
18:53:37|24194.32
18:53:38|24194.32
18:53:38|24191.75
18:53:40|24193.86
18:53:40|24188.45
18:53:42|24187.65
18:53:43|24192.64
18:53:43|24192.64
18:53:45|24192.64
18:53:47|24197.53
18:53:47|24200.
18:53:48|24204.67
18:53:49|24199.94
18:53:50|24200.95
18:53:51|24200.95
18:53:52|24200.95
18:53:53|24195.22
18:53:54|24195.22
18:53:56|24199.74
18:53:56|24199.74
18:53:57|24198.89
18:54:00|24198.89
18:54:00|24198.89
18:54:01|24196.21
18:54:03|24200.87
18:54:05|24200.87
18:54:05|24200.15
18:54:06|24201.33
18:54:07|24203.01
18:54:09|24203.15
18:54:11|24200.36
18:54:11|24206.35
18:54:13|24205.73
18:54:14|24203.39
18:54:14|24203.39
18:54:15|24203.81
18:54:16|24203.81
18:54:18|24203.08
18:54:19|24203.08
18:54:19|24204.69
18:54:21|24204.69
18:54:23|24204.93
18:54:23|24204.93
18:54:24|24206.93
18:54:25|24206.59
18:54:27|24206.41
18:54:28|24202.21
18:54:29|24204.42
18:54:29|24205.79
18:54:31|24206.
18:54:31|24203.03
18:54:32|24203.28
18:54:34|24203.28
18:54:34|24200.96
18:54:36|24204.11
18:54:36|24205.02
18:54:38|24206.29
18:54:38|24206.29
18:54:39|24206.29
18:54:41|24208.03
18:54:42|24208.03
18:54:43|24207.26
18:54:44|24207.26
18:54:45|24206.49
18:54:45|24206.49
18:54:47|24210.57
18:54:48|24209.02
18:54:49|24209.02
18:54:49|24209.05
18:54:51|24209.05
18:54:51|24209.05
18:54:53|24209.06
18:54:54|24205.96
18:54:55|24205.96
18:54:56|24211.64
18:54:57|24211.64
18:54:57|24211.64
18:54:58|24207.59
18:54:59|24207.59
18:55:00|24211.3
18:55:01|24207.04
18:55:03|24209.08
18:55:05|24204.99
18:55:05|24204.99
18:55:07|24204.99
18:55:08|24198.16
18:55:10|24193.
18:55:10|24190.91
18:55:11|24195.17
18:55:12|24192.18
18:55:13|24190.
18:55:14|24190.
18:55:15|24190.
18:55:16|24188.73
18:55:17|24182.98
18:55:18|24184.59
18:55:20|24196.08
18:55:20|24201.1
18:55:22|24201.37
18:55:22|24198.65
18:55:23|24198.65
18:55:25|24198.65
18:55:26|24198.65
18:55:28|24192.95
18:55:28|24191.23
18:55:29|24191.23
18:55:30|24196.25
18:55:31|24197.08
18:55:32|24197.08
18:55:33|24197.08
18:55:34|24190.84
18:55:35|24190.59
18:55:37|24193.13
18:55:38|24193.13
18:55:39|24193.13
18:55:40|24197.91
18:55:41|24195.72
18:55:42|24195.72
18:55:43|24196.97
18:55:44|24196.97
18:55:45|24196.97
18:55:46|24196.8
18:55:47|24195.88
18:55:48|24198.95
18:55:49|24196.62
18:55:50|24202.18
18:55:51|24202.18
18:55:52|24198.45
18:55:53|24198.45
18:55:54|24198.45
18:55:56|24199.08
18:55:56|24199.08
18:55:57|24201.35
18:55:58|24201.35
18:56:00|24201.35
18:56:01|24197.88
18:56:02|24197.88
18:56:03|24199.18
18:56:05|24199.58
18:56:06|24199.58
18:56:06|24199.58
18:56:07|24199.58
18:56:08|24199.58
18:56:10|24199.58
18:56:10|24199.58
18:56:12|24195.34
18:56:12|24194.06
18:56:13|24194.06
18:56:15|24195.95
18:56:16|24195.32
18:56:17|24195.32
18:56:19|24189.75
18:56:20|24192.2
18:56:21|24193.87
18:56:22|24190.52
18:56:22|24188.52
18:56:23|24194.48
18:56:25|24194.48
18:56:26|24194.48
18:56:27|24194.48
18:56:28|24194.17
18:56:30|24194.17
18:56:30|24194.17
18:56:31|24194.17
18:56:32|24189.82
18:56:33|24189.82
18:56:34|24189.82
18:56:35|24189.82
18:56:36|24189.82
18:56:37|24189.82
18:56:38|24190.49
18:56:39|24190.49
18:56:40|24190.49
18:56:41|24190.49
18:56:42|24186.15
18:56:43|24186.15
18:56:44|24186.15
18:56:45|24186.15
18:56:46|24186.15
18:56:47|24186.15
18:56:48|24187.95
18:56:49|24187.95
18:56:50|24187.95
18:56:52|24186.89
18:56:52|24189.04
18:56:53|24190.53
18:56:54|24188.61
18:56:55|24188.61
18:56:56|24190.78
18:56:57|24188.22
18:56:58|24188.22
18:56:59|24188.22
18:57:00|24190.38
18:57:02|24192.42
18:57:03|24192.42
18:57:04|24192.42
18:57:05|24191.71
18:57:06|24191.71
18:57:07|24191.34
18:57:08|24192.22
18:57:09|24193.01
18:57:10|24192.22
18:57:10|24191.58
18:57:12|24195.42
18:57:13|24192.43
18:57:13|24191.54
18:57:14|24191.54
18:57:16|24191.54
18:57:16|24191.54
18:57:18|24191.54
18:57:19|24192.35
18:57:20|24192.35
18:57:21|24192.27
18:57:22|24192.27
18:57:23|24192.27
18:57:24|24194.6
18:57:26|24191.43
18:57:26|24191.43
18:57:27|24191.43
18:57:28|24189.83
18:57:29|24189.83
18:57:30|24189.83
18:57:31|24191.4
18:57:32|24191.4
18:57:33|24191.4
18:57:35|24190.79
18:57:36|24190.79
18:57:37|24187.51
18:57:38|24187.51
18:57:39|24186.
18:57:40|24186.
18:57:41|24186.
18:57:42|24182.76
18:57:43|24181.39
18:57:44|24181.57
18:57:45|24178.92
18:57:46|24182.56
18:57:48|24182.06
18:57:48|24182.06
18:57:49|24182.08
18:57:50|24180.46
18:57:51|24180.46
18:57:52|24178.99
18:57:53|24175.89
18:57:54|24176.27
18:57:55|24176.52
18:57:56|24176.08
18:57:57|24175.8
18:57:58|24176.19
18:57:59|24174.13
18:58:00|24175.59
18:58:01|24179.34
18:58:03|24180.48
18:58:05|24184.51
18:58:05|24186.
18:58:06|24186.
18:58:07|24186.
18:58:09|24186.
18:58:10|24186.02
18:58:10|24186.02
18:58:13|24188.06
18:58:14|24184.68
18:58:15|24186.03
18:58:16|24186.96
18:58:16|24186.96
18:58:17|24190.47
18:58:18|24193.47
18:58:20|24188.73
18:58:21|24186.24
18:58:23|24191.35
18:58:23|24191.35
18:58:24|24191.35
18:58:25|24190.2
18:58:26|24192.1
18:58:27|24192.1
18:58:28|24192.1
18:58:29|24192.1
18:58:30|24192.1
18:58:31|24192.1
18:58:32|24190.21
18:58:33|24188.71
18:58:34|24186.16
18:58:35|24186.16
18:58:36|24186.16
18:58:38|24188.56
18:58:39|24182.3
18:58:40|24184.97
18:58:41|24184.97
18:58:42|24186.58
18:58:43|24177.68
18:58:44|24177.68
18:58:45|24177.68
18:58:46|24177.68
18:58:47|24177.68
18:58:48|24177.68
18:58:49|24170.3
18:58:50|24170.3
18:58:51|24170.34
18:58:52|24167.01
18:58:53|24166.99
18:58:54|24161.68
18:58:55|24157.1
18:58:56|24156.55
18:58:57|24155.34
18:58:58|24154.78
18:58:59|24154.29
18:59:00|24152.52
18:59:01|24154.14
18:59:02|24149.83
18:59:03|24153.63
18:59:05|24150.86
18:59:05|24145.54
18:59:06|24146.57
18:59:08|24151.99
18:59:09|24151.99
18:59:11|24149.4
18:59:12|24149.4
18:59:12|24149.04
18:59:13|24150.4
18:59:14|24151.7
18:59:15|24151.03
18:59:16|24149.54
18:59:17|24149.54
18:59:18|24152.37
18:59:19|24147.92
18:59:20|24152.32
18:59:22|24149.35
18:59:23|24151.08
18:59:23|24152.72
18:59:25|24152.72
18:59:25|24159.99
18:59:27|24162.44
18:59:28|24153.65
18:59:29|24155.67
18:59:30|24152.8
18:59:31|24152.41
18:59:32|24152.18
18:59:33|24152.18
18:59:33|24152.18
18:59:34|24148.19
18:59:36|24145.18
18:59:37|24144.9
18:59:39|24142.4
18:59:40|24146.41
18:59:40|24140.44
18:59:41|24142.49
18:59:43|24138.2
18:59:44|24142.26
18:59:45|24144.98
18:59:45|24144.98
18:59:47|24144.98
18:59:47|24144.98
18:59:48|24143.38
18:59:49|24146.11
18:59:50|24146.11
18:59:52|24146.11
18:59:52|24146.11
18:59:53|24144.1
18:59:55|24140.5
18:59:55|24140.5
18:59:56|24143.38
18:59:58|24143.38
18:59:59|24143.38
19:00:00|24138.46
19:00:01|24136.82
19:00:02|24138.55
19:00:03|24143.38
19:00:04|24146.55
19:00:06|24152.42
19:00:07|24151.93
19:00:09|24151.93
19:00:09|24151.93
19:00:10|24148.79
19:00:12|24145.68
19:00:14|24143.99
19:00:14|24143.99
19:00:15|24145.03
19:00:16|24149.46
19:00:17|24152.67
19:00:18|24153.52
19:00:19|24160.
19:00:20|24160.6
19:00:21|24156.53
19:00:23|24159.12
19:00:24|24159.12
19:00:26|24159.12
19:00:27|24159.12
19:00:28|24158.59
19:00:29|24158.59
19:00:30|24158.59
19:00:30|24162.62
19:00:33|24162.43
19:00:33|24162.43
19:00:35|24164.96
19:00:36|24164.96
19:00:37|24160.05
19:00:38|24166.89
19:00:39|24166.38
19:00:40|24165.87
19:00:41|24170.
19:00:42|24170.
19:00:42|24170.
19:00:44|24167.78
19:00:45|24162.91
19:00:46|24160.62
19:00:47|24165.93
19:00:49|24165.93
19:00:50|24165.19
19:00:51|24163.57
19:00:52|24163.57
19:00:53|24163.57
19:00:54|24158.
19:00:55|24154.4
19:00:56|24154.47
19:00:57|24154.47
19:00:58|24155.3
19:00:59|24155.3
19:01:00|24150.
19:01:01|24150.88
19:01:02|24145.92
19:01:03|24145.86
19:01:04|24145.86
19:01:05|24145.86
19:01:07|24144.68
19:01:08|24148.87
19:01:08|24156.49
19:01:10|24156.49
19:01:11|24156.49
19:01:12|24152.47
19:01:13|24152.47
19:01:13|24152.47
19:01:14|24156.75
19:01:15|24156.75
19:01:16|24152.04
19:01:18|24152.04
19:01:19|24147.64
19:01:20|24149.
19:01:21|24149.
19:01:23|24156.02
19:01:24|24159.79
19:01:25|24159.41
19:01:26|24159.41
19:01:28|24159.41
19:01:29|24159.41
19:01:29|24159.41
19:01:30|24159.41
19:01:31|24159.41
19:01:32|24156.92
19:01:33|24156.92
19:01:34|24154.96
19:01:36|24156.14
19:01:37|24156.58
19:01:38|24156.58
19:01:39|24156.58
19:01:40|24157.45
19:01:41|24159.15
19:01:42|24159.15
19:01:43|24164.45
19:01:44|24167.36
19:01:45|24158.18
19:01:46|24157.84
19:01:47|24157.84
19:01:49|24157.22
19:01:49|24157.22
19:01:50|24157.34
19:01:51|24157.34
19:01:52|24157.34
19:01:53|24157.34
19:01:54|24157.34
19:01:55|24159.9
19:01:56|24159.9
19:01:57|24157.27
19:01:58|24157.27
19:01:59|24162.18
19:02:00|24162.18
19:02:01|24160.97
19:02:02|24160.97
19:02:03|24160.97
19:02:04|24160.97
19:02:05|24160.97
19:02:07|24158.15
19:02:09|24157.47
19:02:10|24156.87
19:02:11|24156.87
19:02:13|24156.87
19:02:13|24158.84
19:02:14|24158.84
19:02:15|24158.84
19:02:16|24157.34
19:02:17|24157.34
19:02:18|24157.14
19:02:19|24153.63
19:02:20|24153.63
19:02:22|24152.01
19:02:24|24159.39
19:02:24|24152.54
19:02:25|24151.34
19:02:26|24150.64
19:02:27|24150.64
19:02:28|24150.64
19:02:29|24150.64
19:02:30|24155.85
19:02:31|24155.85
19:02:33|24151.3
19:02:34|24151.3
19:02:35|24152.69
19:02:36|24152.69
19:02:37|24152.69
19:02:37|24152.69
19:02:39|24156.05
19:02:39|24156.05
19:02:41|24156.05
19:02:41|24156.05
19:02:43|24156.05
19:02:45|24160.84
19:02:45|24160.84
19:02:46|24160.84
19:02:47|24160.84
19:02:48|24160.84
19:02:49|24160.84
19:02:50|24160.84
19:02:51|24160.84
19:02:52|24160.84
19:02:53|24154.96
19:02:54|24147.86
19:02:56|24147.51
19:02:56|24151.43
19:02:58|24156.05
19:02:58|24156.05
19:03:00|24156.05
19:03:01|24154.48
19:03:01|24154.48
19:03:03|24154.48
19:03:04|24154.48
19:03:05|24154.48
19:03:05|24154.48
19:03:06|24159.38
19:03:08|24160.14
19:03:10|24158.91
19:03:10|24158.91
19:03:11|24158.91
19:03:12|24158.91
19:03:13|24158.91
19:03:14|24158.91
19:03:15|24158.91
19:03:16|24158.91
19:03:17|24158.91
19:03:18|24158.91
19:03:19|24158.91
19:03:20|24158.91
19:03:22|24160.8
19:03:23|24160.8
19:03:23|24162.
19:03:25|24157.3
19:03:26|24157.3
19:03:28|24156.28
19:03:28|24154.81
19:03:29|24153.75
19:03:30|24153.75
19:03:31|24153.75
19:03:33|24154.85
19:03:34|24154.85
19:03:34|24154.85
19:03:36|24154.85
19:03:36|24154.85
19:03:38|24154.85
19:03:39|24154.42
19:03:40|24154.42
19:03:41|24156.06
19:03:42|24156.06
19:03:42|24156.32
19:03:43|24155.48
19:03:45|24155.48
19:03:46|24155.48
19:03:46|24155.48
19:03:48|24156.4
19:03:49|24156.4
19:03:50|24156.4
19:03:50|24156.4
19:03:52|24160.
19:03:53|24161.83
19:03:53|24152.38
19:03:54|24158.3
19:03:56|24158.3
19:03:56|24155.68
19:03:59|24155.68
19:03:59|24155.68
19:04:00|24155.68
19:04:01|24155.68
19:04:02|24158.03
19:04:03|24158.08
19:04:04|24158.08
19:04:05|24158.08
19:04:07|24152.41
19:04:07|24151.51
19:04:10|24150.86
19:04:10|24150.86
19:04:12|24154.62
19:04:14|24158.29
19:04:14|24158.29
19:04:15|24158.29
19:04:17|24150.37
19:04:18|24150.37
19:04:19|24150.37
19:04:20|24150.37
19:04:22|24150.37
19:04:22|24150.37
19:04:23|24150.37
19:04:24|24150.37
19:04:26|24150.37
19:04:27|24150.37
19:04:28|24150.37
19:04:29|24150.37
19:04:30|24150.37
19:04:31|24150.37
19:04:33|24150.37
19:04:33|24151.85
19:04:34|24151.85
19:04:35|24151.85
19:04:36|24152.96
19:04:37|24149.36
19:04:38|24152.08
19:04:39|24152.08
19:04:40|24151.43
19:04:41|24151.43
19:04:42|24152.31
19:04:43|24148.63
19:04:44|24148.63
19:04:46|24148.63
19:04:46|24148.63
19:04:47|24148.63
19:04:48|24148.63
19:04:49|24148.99
19:04:51|24147.38
19:04:52|24140.
19:04:53|24142.79
19:04:54|24142.79
19:04:55|24142.79
19:04:56|24142.79
19:04:57|24148.43
19:04:59|24148.43
19:04:59|24148.43
19:05:00|24148.43
19:05:01|24146.58
19:05:02|24146.58
19:05:03|24146.58
19:05:04|24137.73
19:05:05|24139.83
19:05:06|24139.83
19:05:07|24139.83
19:05:08|24139.83
19:05:09|24139.83
19:05:11|24142.37
19:05:12|24145.47
19:05:13|24145.47
19:05:14|24150.
19:05:15|24150.
19:05:17|24147.89
19:05:17|24147.89
19:05:18|24149.65
19:05:19|24149.65
19:05:21|24150.33
19:05:22|24147.89
19:05:23|24149.91
19:05:24|24153.89
19:05:25|24155.09
19:05:25|24155.09
19:05:27|24155.09
19:05:27|24155.71
19:05:29|24158.81
19:05:31|24161.58
19:05:31|24161.51
19:05:32|24161.51
19:05:33|24162.58
19:05:34|24158.18
19:05:36|24158.18
19:05:37|24158.18
19:05:38|24163.92
19:05:39|24163.76
19:05:41|24161.92
19:05:41|24161.92
19:05:42|24164.01
19:05:43|24161.93
19:05:44|24161.93
19:05:45|24162.97
19:05:46|24164.31
19:05:48|24165.4
19:05:48|24165.4
19:05:50|24163.27
19:05:51|24163.74
19:05:52|24163.74
19:05:53|24163.74
19:05:53|24163.74
19:05:55|24163.74
19:05:56|24163.74
19:05:56|24163.74
19:05:58|24162.56
19:05:59|24162.56
19:05:59|24162.92
19:06:02|24162.84
19:06:02|24162.84
19:06:03|24164.52
19:06:04|24164.52
19:06:06|24159.
19:06:06|24159.
19:06:08|24159.
19:06:08|24159.
19:06:11|24159.
19:06:11|24159.
19:06:13|24159.
19:06:14|24165.17
19:06:14|24167.
19:06:15|24161.5
19:06:17|24161.5
19:06:18|24161.5
19:06:19|24169.15
19:06:21|24169.48
19:06:21|24169.48
19:06:22|24169.48
19:06:23|24169.48
19:06:24|24169.48
19:06:25|24169.48
19:06:26|24169.48
19:06:27|24172.46
19:06:28|24172.46
19:06:29|24172.46
19:06:30|24172.46
19:06:31|24173.25
19:06:32|24172.87
19:06:33|24172.87
19:06:34|24175.56
19:06:35|24170.
19:06:36|24170.
19:06:37|24170.
19:06:38|24170.
19:06:39|24170.
19:06:41|24172.03
19:06:41|24172.03
19:06:43|24173.28
19:06:44|24173.28
19:06:44|24183.
19:06:46|24180.23
19:06:47|24185.07
19:06:47|24187.7
19:06:49|24184.66
19:06:51|24191.86
19:06:52|24183.84
19:06:53|24183.84
19:06:54|24187.47
19:06:55|24187.47
19:06:55|24187.47
19:06:56|24188.58
19:06:58|24188.58
19:06:59|24195.43
19:06:59|24193.25
19:07:01|24198.11
19:07:02|24198.11
19:07:03|24198.11
19:07:03|24193.15
19:07:05|24197.39
19:07:06|24193.49
19:07:07|24193.49
19:07:07|24185.6
19:07:10|24191.66
19:07:10|24191.66
19:07:12|24189.2
19:07:14|24192.14
19:07:14|24190.78
19:07:15|24190.78
19:07:16|24190.78
19:07:17|24190.78
19:07:18|24187.79
19:07:20|24182.19
19:07:21|24182.19
19:07:22|24179.96
19:07:23|24177.43
19:07:25|24180.75
19:07:25|24180.75
19:07:26|24180.75
19:07:28|24185.15
19:07:29|24185.15
19:07:31|24185.15
19:07:31|24185.15
19:07:32|24176.27
19:07:33|24181.64
19:07:35|24183.6
19:07:36|24178.99
19:07:36|24176.4
19:07:38|24176.4
19:07:39|24180.43
19:07:40|24183.8
19:07:41|24187.55
19:07:42|24187.55
19:07:43|24185.73
19:07:44|24187.95
19:07:44|24187.94
19:07:45|24187.94
19:07:47|24184.27
19:07:48|24186.42
19:07:49|24192.16
19:07:50|24192.16
19:07:50|24194.91
19:07:52|24192.32
19:07:52|24192.97
19:07:54|24190.77
19:07:54|24190.77
19:07:57|24195.85
19:07:57|24198.81
19:07:58|24198.81
19:07:59|24195.48
19:08:00|24194.68
19:08:01|24191.5
19:08:02|24191.5
19:08:03|24193.95
19:08:05|24200.67
19:08:05|24201.19
19:08:07|24197.84
19:08:08|24197.88
19:08:10|24196.31
19:08:10|24196.58
19:08:11|24196.58
19:08:13|24201.3
19:08:15|24204.23
19:08:15|24205.63
19:08:16|24201.47
19:08:18|24201.18
19:08:19|24201.18
19:08:20|24201.18
19:08:20|24201.18
19:08:21|24201.18
19:08:24|24199.85
19:08:25|24201.36
19:08:27|24201.36
19:08:27|24201.36
19:08:28|24201.36
19:08:29|24199.84
19:08:30|24199.84
19:08:31|24198.79
19:08:32|24198.79
19:08:33|24198.79
19:08:34|24198.79
19:08:35|24196.48
19:08:37|24198.45
19:08:38|24191.58
19:08:39|24190.41
19:08:40|24198.77
19:08:41|24194.47
19:08:42|24194.79
19:08:42|24199.1
19:08:43|24198.2
19:08:45|24198.2
19:08:45|24198.2
19:08:47|24198.2
19:08:47|24198.2
19:08:49|24198.35
19:08:50|24201.88
19:08:51|24203.8
19:08:52|24199.94
19:08:52|24199.94
19:08:53|24199.94
19:08:54|24206.78
19:08:56|24206.78
19:08:57|24206.78
19:08:58|24206.78
19:08:59|24206.78
19:08:59|24203.58
19:09:01|24203.58
19:09:03|24203.58
19:09:03|24205.29
19:09:04|24205.29
19:09:05|24205.29
19:09:06|24208.82
19:09:08|24208.51
19:09:08|24204.17
19:09:10|24194.78
19:09:10|24195.31
19:09:12|24200.23
19:09:12|24198.3
19:09:15|24196.79
19:09:15|24196.79
19:09:16|24196.79
19:09:17|24196.79
19:09:19|24196.79
19:09:19|24196.79
19:09:20|24200.02
19:09:21|24195.85
19:09:23|24195.85
19:09:23|24195.85
19:09:25|24201.12
19:09:27|24195.3
19:09:27|24195.3
19:09:28|24195.3
19:09:29|24197.5
19:09:30|24197.5
19:09:31|24197.5
19:09:32|24196.75
19:09:33|24196.75
19:09:34|24196.75
19:09:35|24195.32
19:09:36|24193.52
19:09:37|24193.56
19:09:38|24193.56
19:09:39|24193.56
19:09:40|24193.56
19:09:41|24193.56
19:09:42|24193.56
19:09:43|24193.25
19:09:44|24193.25
19:09:45|24190.
19:09:46|24185.28
19:09:47|24185.97
19:09:48|24187.08
19:09:49|24188.73
19:09:50|24188.73
19:09:51|24187.56
19:09:52|24190.62
19:09:53|24190.62
19:09:54|24190.62
19:09:55|24184.91
19:09:56|24184.91
19:09:57|24184.91
19:09:58|24184.91
19:09:59|24184.91
19:10:00|24188.29
19:10:01|24183.26
19:10:02|24184.51
19:10:03|24183.52
19:10:04|24183.52
19:10:05|24186.65
19:10:06|24187.45
19:10:07|24187.45
19:10:08|24187.45
19:10:09|24181.38
19:10:10|24181.38
19:10:11|24181.38
19:10:12|24180.
19:10:13|24175.14
19:10:15|24173.55
19:10:17|24175.44
19:10:17|24175.44
19:10:18|24175.44
19:10:19|24178.82
19:10:20|24178.86
19:10:21|24178.86
19:10:22|24178.86
19:10:23|24178.86
19:10:25|24175.75
19:10:26|24175.75
19:10:26|24175.75
19:10:28|24175.75
19:10:29|24175.75
19:10:31|24180.25
19:10:31|24180.25
19:10:32|24180.25
19:10:33|24180.25
19:10:34|24184.79
19:10:35|24184.79
19:10:36|24184.79
19:10:37|24184.79
19:10:38|24185.2
19:10:39|24184.54
19:10:41|24187.05
19:10:41|24187.05
19:10:43|24188.22
19:10:43|24188.22
19:10:45|24183.81
19:10:45|24183.81
19:10:46|24183.81
19:10:49|24184.02
19:10:49|24184.02
19:10:50|24190.64
19:10:51|24190.64
19:10:52|24189.51
19:10:53|24188.31
19:10:54|24188.31
19:10:55|24188.31
19:10:56|24187.62
19:10:57|24187.62
19:10:58|24187.62
19:10:59|24186.72
19:11:00|24186.72
19:11:01|24186.72
19:11:02|24188.14
19:11:03|24188.14
19:11:04|24187.54
19:11:05|24187.54
19:11:06|24187.54
19:11:07|24187.54
19:11:08|24186.92
19:11:09|24186.92
19:11:10|24186.92
19:11:11|24186.92
19:11:12|24186.92
19:11:13|24186.92
19:11:14|24188.48
19:11:15|24188.48
19:11:16|24191.93
19:11:17|24191.93
19:11:19|24190.16
19:11:19|24190.24
19:11:22|24190.41
19:11:22|24189.63
19:11:23|24189.63
19:11:24|24192.68
19:11:25|24192.68
19:11:27|24190.64
19:11:27|24189.48
19:11:29|24196.74
19:11:30|24196.74
19:11:32|24196.74
19:11:32|24196.74
19:11:33|24195.05
19:11:34|24195.05
19:11:35|24195.05
19:11:36|24195.05
19:11:38|24195.05
19:11:38|24190.07
19:11:41|24190.07
19:11:41|24192.97
19:11:42|24192.97
19:11:43|24195.39
19:11:45|24196.59
19:11:45|24195.06
19:11:46|24196.51
19:11:48|24196.51
19:11:49|24196.51
19:11:50|24196.51
19:11:51|24196.51
19:11:51|24196.51
19:11:52|24196.13
19:11:54|24196.13
19:11:55|24196.69
19:11:56|24193.32
19:11:57|24198.41
19:11:58|24192.35
19:11:59|24195.
19:11:59|24197.9
19:12:01|24197.9
19:12:01|24196.77
19:12:03|24198.41
19:12:03|24198.41
19:12:05|24200.
19:12:06|24200.
19:12:07|24200.
19:12:08|24200.
19:12:09|24198.71
19:12:09|24194.85
19:12:12|24196.81
19:12:12|24193.75
19:12:13|24193.75
19:12:14|24193.75
19:12:15|24195.48
19:12:17|24195.48
19:12:19|24195.48
19:12:19|24195.48
19:12:20|24194.63
19:12:22|24194.6
19:12:22|24194.6
19:12:24|24194.6
19:12:25|24194.73
19:12:26|24193.75
19:12:27|24193.75
19:12:28|24193.75
19:12:29|24193.75
19:12:31|24190.
19:12:31|24198.6
19:12:32|24198.6
19:12:33|24190.83
19:12:34|24196.29
19:12:35|24196.29
19:12:36|24192.12
19:12:37|24192.12
19:12:38|24187.4
19:12:39|24187.4
19:12:40|24187.4
19:12:41|24188.16
19:12:42|24188.16
19:12:43|24188.16
19:12:44|24188.16
19:12:45|24188.16
19:12:46|24188.16
19:12:47|24188.16
19:12:48|24188.16
19:12:49|24188.16
19:12:50|24188.16
19:12:51|24188.16
19:12:52|24188.16
19:12:53|24188.16
19:12:54|24190.58
19:12:55|24190.58
19:12:56|24190.58
19:12:58|24191.68
19:12:59|24191.68
19:13:00|24191.68
19:13:00|24191.68
19:13:01|24190.17
19:13:04|24190.17
19:13:04|24190.17
19:13:05|24190.17
19:13:06|24190.17
19:13:07|24190.17
19:13:08|24190.17
19:13:09|24190.17
19:13:10|24190.17
19:13:11|24190.17
19:13:12|24190.17
19:13:13|24190.17
19:13:14|24192.47
19:13:15|24192.47
19:13:16|24192.47
19:13:17|24192.47
19:13:18|24186.68
19:13:19|24186.68
19:13:21|24186.68
19:13:23|24187.59
19:13:23|24193.52
19:13:24|24193.52
19:13:26|24191.78
19:13:26|24196.32
19:13:27|24196.32
19:13:28|24196.32
19:13:29|24195.03
19:13:31|24195.03
19:13:32|24195.03
19:13:32|24195.03
19:13:35|24197.86
19:13:35|24194.7
19:13:36|24194.7
19:13:37|24195.36
19:13:38|24195.36
19:13:39|24195.36
19:13:40|24195.36
19:13:42|24195.36
19:13:42|24193.85
19:13:44|24193.85
19:13:45|24193.85
19:13:45|24193.85
19:13:46|24193.85
19:13:48|24193.85
19:13:49|24193.85
19:13:50|24197.09
19:13:50|24194.75
19:13:51|24194.75
19:13:52|24195.45
19:13:54|24201.27
19:13:55|24201.27
19:13:56|24201.27
19:13:57|24194.78
19:13:57|24194.78
19:13:58|24195.55
19:13:59|24195.55
19:14:01|24195.55
19:14:02|24195.55
19:14:03|24195.55
19:14:04|24195.55
19:14:05|24195.55
19:14:06|24195.55
19:14:07|24195.25
19:14:08|24201.22
19:14:09|24201.22
19:14:09|24202.77
19:14:11|24202.77
19:14:12|24202.77
19:14:12|24202.77
19:14:14|24203.77
19:14:15|24203.77
19:14:16|24204.7
19:14:16|24204.7
19:14:18|24201.94
19:14:20|24202.85
19:14:20|24204.34
19:14:21|24204.61
19:14:22|24204.61
19:14:24|24204.61
19:14:24|24206.76
19:14:27|24206.76
19:14:28|24206.76
19:14:28|24206.76
19:14:31|24205.34
19:14:31|24205.34
19:14:32|24205.34
19:14:33|24209.3
19:14:35|24205.72
19:14:36|24206.15
19:14:37|24204.04
19:14:38|24204.04
19:14:38|24204.04
19:14:40|24210.36
19:14:40|24210.36
19:14:41|24210.36
19:14:42|24210.36
19:14:44|24210.36
19:14:45|24203.89
19:14:45|24205.67
19:14:46|24210.
19:14:48|24210.
19:14:48|24210.
19:14:49|24206.2
19:14:50|24205.51
19:14:52|24205.46
19:14:53|24205.46
19:14:53|24206.1
19:14:54|24205.95
19:14:56|24205.95
19:14:57|24204.51
19:14:58|24204.51
19:14:59|24206.03
19:14:59|24206.03
19:15:00|24206.03
19:15:02|24212.78
19:15:03|24211.7
19:15:03|24210.66
19:15:04|24208.98
19:15:06|24208.55
19:15:08|24205.77
19:15:08|24204.12
19:15:09|24204.01
19:15:10|24205.37
19:15:11|24205.37
19:15:12|24207.68
19:15:14|24207.5
19:15:15|24202.78
19:15:15|24202.78
19:15:17|24202.78
19:15:17|24202.22
19:15:19|24199.97
19:15:21|24201.63
19:15:21|24201.63
19:15:23|24201.63
19:15:25|24201.63
19:15:26|24196.45
19:15:26|24196.45
19:15:28|24196.45
19:15:28|24196.45
19:15:30|24196.45
19:15:30|24199.15
19:15:33|24199.15
19:15:33|24196.28
19:15:34|24196.28
19:15:36|24196.67
19:15:37|24196.67
19:15:38|24193.24
19:15:39|24193.16
19:15:39|24193.16
19:15:41|24193.15
19:15:41|24192.75
19:15:43|24196.67
19:15:44|24198.76
19:15:45|24198.76
19:15:46|24198.36
19:15:47|24198.36
19:15:48|24196.57
19:15:49|24199.31
19:15:49|24199.31
19:15:51|24201.88
19:15:52|24201.88
19:15:53|24203.72
19:15:54|24203.72
19:15:54|24207.79
19:15:56|24207.79
19:15:56|24207.79
19:15:58|24208.61
19:15:59|24206.79
19:16:00|24206.79
19:16:00|24206.79
19:16:01|24209.16
19:16:02|24209.16
19:16:04|24209.16
19:16:05|24207.47
19:16:06|24205.77
19:16:07|24205.77
19:16:07|24205.77
19:16:09|24207.47
19:16:10|24207.47
19:16:11|24207.53
19:16:11|24207.53
19:16:12|24207.53
19:16:13|24209.15
19:16:14|24208.44
19:16:15|24208.44
19:16:16|24208.44
19:16:17|24208.44
19:16:19|24208.44
19:16:20|24208.44
19:16:21|24206.14
19:16:21|24212.55
19:16:22|24212.55
19:16:24|24212.55
19:16:24|24206.52
19:16:26|24206.52
19:16:26|24209.71
19:16:28|24212.03
19:16:30|24216.21
19:16:30|24215.9
19:16:31|24216.9
19:16:33|24220.
19:16:34|24219.16
19:16:35|24219.16
19:16:35|24218.73
19:16:37|24218.73
19:16:37|24215.84
19:16:39|24215.84
19:16:39|24214.15
19:16:41|24218.73
19:16:42|24214.4
19:16:42|24218.49
19:16:44|24215.35
19:16:44|24215.35
19:16:45|24217.67
19:16:46|24217.67
19:16:47|24217.67
19:16:49|24217.67
19:16:49|24217.07
19:16:51|24217.07
19:16:52|24217.07
19:16:52|24215.7
19:16:54|24215.7
19:16:55|24217.02
19:16:57|24217.02
19:16:57|24217.02
19:16:58|24210.97
19:16:59|24211.21
19:17:00|24208.9
19:17:02|24208.72
19:17:02|24208.72
19:17:03|24208.72
19:17:06|24212.01
19:17:06|24212.01
19:17:08|24212.01
19:17:09|24211.93
19:17:09|24215.87
19:17:11|24214.9
19:17:11|24214.63
19:17:13|24214.63
19:17:14|24214.63
19:17:15|24215.25
19:17:16|24215.25
19:17:17|24215.25
19:17:18|24214.63
19:17:19|24213.37
19:17:20|24220.48
19:17:20|24214.8
19:17:23|24222.
19:17:23|24220.34
19:17:24|24219.79
19:17:25|24222.12
19:17:26|24225.08
19:17:27|24222.15
19:17:29|24226.22
19:17:30|24230.8
19:17:30|24234.26
19:17:32|24232.88
19:17:33|24237.02
19:17:34|24240.8
19:17:35|24246.91
19:17:36|24235.68
19:17:37|24235.39
19:17:39|24234.42
19:17:39|24234.42
19:17:40|24235.49
19:17:41|24235.89
19:17:42|24239.72
19:17:43|24242.14
19:17:44|24240.92
19:17:45|24240.92
19:17:46|24240.92
19:17:47|24240.92
19:17:48|24240.92
19:17:49|24240.92
19:17:50|24240.92
19:17:51|24245.98
19:17:52|24245.98
19:17:53|24252.63
19:17:54|24253.9
19:17:56|24253.34
19:17:57|24253.34
19:17:57|24253.34
19:17:58|24263.89
19:17:59|24263.41
19:18:01|24264.96
19:18:01|24263.87
19:18:04|24262.34
19:18:04|24261.87
19:18:05|24260.67
19:18:07|24259.68
19:18:08|24263.87
19:18:09|24257.98
19:18:10|24255.12
19:18:11|24254.1
19:18:12|24250.
19:18:13|24245.49
19:18:13|24248.8
19:18:15|24251.37
19:18:16|24248.56
19:18:17|24252.09
19:18:18|24246.56
19:18:19|24246.56
19:18:20|24246.56
19:18:21|24246.56
19:18:22|24246.56
19:18:24|24250.65
19:18:24|24250.65
19:18:25|24260.
19:18:26|24263.89
19:18:28|24263.89
19:18:28|24263.89
19:18:31|24254.27
19:18:32|24258.85
19:18:34|24258.53
19:18:34|24258.53
19:18:35|24258.81
19:18:36|24258.81
19:18:38|24257.56
19:18:39|24257.56
19:18:40|24253.33
19:18:41|24254.72
19:18:42|24259.48
19:18:43|24257.41
19:18:44|24253.38
19:18:45|24249.88
19:18:45|24248.38
19:18:47|24245.18
19:18:47|24242.32
19:18:48|24242.89
19:18:50|24240.
19:18:51|24235.4
19:18:52|24235.4
19:18:53|24235.4
19:18:54|24235.14
19:18:55|24235.14
19:18:56|24230.
19:18:57|24231.
19:18:58|24232.6
19:18:59|24232.6
19:19:00|24232.6
19:19:01|24235.43
19:19:02|24231.
19:19:03|24226.34
19:19:04|24225.56
19:19:05|24225.56
19:19:07|24217.98
19:19:08|24217.26
19:19:09|24220.55
19:19:10|24221.92
19:19:11|24229.36
19:19:12|24218.01
19:19:14|24219.67
19:19:15|24219.67
19:19:16|24219.67
19:19:17|24219.67
19:19:18|24219.67
19:19:19|24213.06
19:19:20|24213.06
19:19:21|24211.83
19:19:22|24211.83
19:19:23|24218.62
19:19:24|24218.62
19:19:25|24219.8
19:19:26|24218.97
19:19:28|24224.45
19:19:29|24224.45
19:19:30|24224.45
19:19:31|24225.29
19:19:32|24221.37
19:19:33|24224.11
19:19:35|24227.32
19:19:36|24227.03
19:19:37|24228.01
19:19:37|24228.18
19:19:39|24225.74
19:19:40|24226.99
19:19:40|24228.26
19:19:41|24229.81
19:19:42|24233.5
19:19:43|24234.48
19:19:45|24233.56
19:19:45|24233.56
19:19:47|24234.35
19:19:48|24232.6
19:19:48|24243.28
19:19:49|24236.87
19:19:50|24238.42
19:19:51|24238.42
19:19:52|24237.7
19:19:54|24239.87
19:19:54|24244.66
19:19:55|24239.44
19:19:56|24240.86
19:19:57|24240.86
19:19:58|24239.62
19:20:00|24240.99
19:20:01|24236.94
19:20:02|24237.63
19:20:03|24231.95
19:20:03|24230.96
19:20:04|24231.02
19:20:05|24227.53
19:20:06|24232.41
19:20:07|24231.56
19:20:08|24231.56
19:20:09|24231.56
19:20:12|24231.56
19:20:12|24229.99
19:20:13|24229.99
19:20:14|24234.19
19:20:15|24234.19
19:20:16|24235.67
19:20:17|24231.86
19:20:19|24230.17
19:20:20|24222.01
19:20:21|24222.59
19:20:22|24225.84
19:20:22|24225.84
19:20:24|24225.84
19:20:26|24222.21
19:20:27|24223.93
19:20:29|24219.37
19:20:29|24219.37
19:20:30|24219.37
19:20:31|24222.67
19:20:32|24221.01
19:20:33|24221.01
19:20:35|24221.01
19:20:35|24226.55
19:20:37|24226.55
19:20:37|24226.55
19:20:39|24226.55
19:20:40|24224.77
19:20:41|24224.77
19:20:42|24224.77
19:20:43|24227.31
19:20:44|24227.31
19:20:45|24227.31
19:20:46|24227.31
19:20:47|24227.31
19:20:48|24227.31
19:20:49|24228.84
19:20:50|24228.84
19:20:51|24228.25
19:20:52|24228.09
19:20:53|24228.09
19:20:54|24227.95
19:20:55|24226.62
19:20:57|24226.62
19:20:58|24225.72
19:20:59|24225.72
19:21:00|24229.48
19:21:01|24229.48
19:21:02|24229.48
19:21:04|24225.71
19:21:05|24225.71
19:21:05|24230.41
19:21:07|24225.28
19:21:07|24225.28
19:21:09|24225.28
19:21:10|24231.05
19:21:10|24233.4
19:21:11|24233.4
19:21:12|24233.4
19:21:14|24229.47
19:21:15|24229.82
19:21:16|24229.82
19:21:17|24229.82
19:21:18|24229.82
19:21:19|24224.91
19:21:20|24224.91
19:21:21|24224.91
19:21:22|24224.91
19:21:23|24223.31
19:21:24|24223.31
19:21:25|24222.83
19:21:27|24224.95
19:21:28|24228.38
19:21:29|24228.38
19:21:30|24233.63
19:21:31|24238.03
19:21:32|24238.03
19:21:33|24234.12
19:21:34|24236.34
19:21:35|24236.34
19:21:37|24229.1
19:21:38|24228.65
19:21:39|24228.63
19:21:40|24228.63
19:21:41|24230.25
19:21:42|24230.25
19:21:44|24230.25
19:21:45|24230.25
19:21:45|24230.25
19:21:46|24230.25
19:21:47|24230.25
19:21:48|24225.04
19:21:49|24227.63
19:21:50|24224.5
19:21:52|24225.94
19:21:52|24224.05
19:21:54|24224.03
19:21:54|24228.12
19:21:56|24228.12
19:21:57|24228.12
19:21:58|24220.98
19:21:59|24220.98
19:22:00|24225.57
19:22:01|24226.9
19:22:02|24226.9
19:22:03|24226.9
19:22:05|24225.02
19:22:06|24227.77
19:22:06|24227.77
19:22:07|24227.77
19:22:08|24226.13
19:22:09|24226.13
19:22:11|24224.62
19:22:12|24224.62
19:22:13|24222.85
19:22:13|24225.22
19:22:14|24225.22
19:22:15|24225.22
19:22:16|24225.22
19:22:17|24226.68
19:22:19|24227.48
19:22:20|24225.68
19:22:21|24225.68
19:22:22|24225.15
19:22:23|24225.15
19:22:24|24223.32
19:22:25|24223.91
19:22:26|24223.91
19:22:28|24223.91
19:22:29|24226.66
19:22:29|24226.66
19:22:31|24226.66
19:22:32|24226.66
19:22:33|24226.66
19:22:35|24224.05
19:22:36|24223.98
19:22:37|24223.98
19:22:38|24225.87
19:22:39|24225.36
19:22:40|24224.69
19:22:41|24224.5
19:22:42|24225.61
19:22:43|24225.61
19:22:44|24225.61
19:22:45|24225.61
19:22:46|24223.71
19:22:48|24224.54
19:22:49|24224.5
19:22:50|24224.5
19:22:51|24224.5
19:22:52|24224.5
19:22:53|24226.62
19:22:54|24230.1
19:22:55|24230.1
19:22:56|24230.1
19:22:57|24226.88
19:22:58|24228.1
19:22:59|24228.1
19:23:00|24228.1
19:23:01|24239.46
19:23:02|24239.46
19:23:04|24224.85
19:23:04|24224.31
19:23:06|24224.31
19:23:06|24223.85
19:23:08|24224.28
19:23:09|24224.28
19:23:09|24224.14
19:23:10|24223.
19:23:11|24223.
19:23:12|24223.96
19:23:13|24223.96
19:23:15|24227.48
19:23:15|24219.42
19:23:16|24216.88
19:23:18|24221.6
19:23:19|24223.09
19:23:20|24222.92
19:23:21|24224.59
19:23:23|24220.23
19:23:23|24220.23
19:23:25|24219.29
19:23:26|24220.02
19:23:27|24220.02
19:23:28|24218.51
19:23:29|24217.42
19:23:30|24219.35
19:23:32|24221.16
19:23:32|24221.16
19:23:33|24221.16
19:23:34|24224.7
19:23:35|24224.7
19:23:37|24218.81
19:23:37|24218.78
19:23:39|24220.49
19:23:40|24223.67
19:23:40|24223.67
19:23:41|24223.67
19:23:43|24223.67
19:23:44|24223.67
19:23:45|24219.52
19:23:45|24219.07
19:23:47|24220.69
19:23:48|24220.7
19:23:48|24220.
19:23:49|24220.
19:23:50|24219.58
19:23:52|24219.11
19:23:53|24219.11
19:23:54|24219.11
19:23:55|24216.84
19:23:56|24216.84
19:23:57|24222.7
19:23:58|24222.7
19:23:59|24221.35
19:24:00|24223.17
19:24:01|24223.17
19:24:02|24220.66
19:24:04|24227.82
19:24:04|24228.49
19:24:05|24228.49
19:24:06|24226.92
19:24:07|24223.29
19:24:08|24223.29
19:24:09|24224.09
19:24:10|24221.66
19:24:11|24221.66
19:24:12|24221.66
19:24:13|24221.53
19:24:15|24217.3
19:24:16|24217.3
19:24:17|24217.3
19:24:18|24217.3
19:24:19|24217.3
19:24:20|24217.3
19:24:21|24217.3
19:24:22|24217.3
19:24:23|24217.3
19:24:24|24210.84
19:24:25|24212.11
19:24:27|24213.72
19:24:28|24213.72
19:24:29|24213.08
19:24:30|24210.
19:24:31|24210.
19:24:32|24210.
19:24:33|24210.
19:24:35|24205.91
19:24:35|24205.91
19:24:36|24207.32
19:24:37|24207.32
19:24:38|24207.32
19:24:39|24207.99
19:24:41|24204.43
19:24:43|24207.33
19:24:43|24207.33
19:24:44|24198.81
19:24:45|24200.01
19:24:46|24195.6
19:24:47|24196.6
19:24:48|24196.99
19:24:49|24195.85
19:24:50|24197.49
19:24:51|24207.24
19:24:52|24210.
19:24:54|24210.
19:24:54|24213.29
19:24:55|24213.29
19:24:56|24211.34
19:24:57|24211.34
19:24:58|24211.34
19:24:59|24213.04
19:25:00|24213.04
19:25:02|24213.04
19:25:03|24213.04
19:25:05|24213.04
19:25:06|24214.6
19:25:06|24217.02
19:25:07|24219.44
19:25:09|24219.44
19:25:10|24217.48
19:25:11|24216.62
19:25:12|24216.62
19:25:13|24218.08
19:25:14|24218.08
19:25:15|24217.76
19:25:16|24213.56
19:25:17|24214.44
19:25:18|24214.44
19:25:19|24212.44
19:25:20|24212.74
19:25:22|24216.44
19:25:22|24218.22
19:25:23|24218.22
19:25:25|24218.22
19:25:26|24218.22
19:25:27|24218.22
19:25:28|24218.22
19:25:29|24210.69
19:25:30|24213.15
19:25:31|24213.15
19:25:32|24213.15
19:25:33|24213.15
19:25:35|24203.24
19:25:36|24203.24
19:25:37|24203.24
19:25:38|24203.24
19:25:39|24208.59
19:25:40|24208.59
19:25:41|24208.59
19:25:42|24208.59
19:25:43|24205.79
19:25:45|24197.61
19:25:45|24197.61
19:25:46|24197.61
19:25:47|24203.34
19:25:48|24204.16
19:25:50|24204.16
19:25:50|24204.16
19:25:52|24204.16
19:25:53|24204.16
19:25:54|24204.16
19:25:55|24207.47
19:25:56|24208.79
19:25:57|24206.3
19:25:58|24206.3
19:25:59|24207.68
19:26:00|24207.68
19:26:01|24207.68
19:26:02|24210.
19:26:04|24211.41
19:26:05|24211.41
19:26:05|24211.41
19:26:06|24211.41
19:26:07|24211.22
19:26:09|24211.22
19:26:10|24211.22
19:26:11|24211.22
19:26:12|24209.61
19:26:13|24212.16
19:26:14|24209.35
19:26:15|24208.8
19:26:16|24202.56
19:26:17|24202.56
19:26:19|24212.17
19:26:19|24212.17
19:26:20|24207.64
19:26:21|24202.75
19:26:22|24204.54
19:26:24|24204.2
19:26:25|24204.2
19:26:26|24202.73
19:26:27|24202.73
19:26:28|24202.73
19:26:29|24202.73
19:26:30|24204.2
19:26:31|24203.67
19:26:32|24203.67
19:26:33|24203.67
19:26:34|24202.33
19:26:35|24206.01
19:26:36|24203.8
19:26:37|24200.67
19:26:38|24204.1
19:26:39|24204.1
19:26:40|24204.1
19:26:41|24200.63
19:26:42|24203.29
19:26:43|24202.81
19:26:45|24202.81
19:26:45|24202.81
19:26:47|24200.49
19:26:47|24200.49
19:26:49|24200.49
19:26:49|24200.49
19:26:50|24200.49
19:26:51|24204.38
19:26:52|24204.29
19:26:53|24202.43
19:26:54|24202.43
19:26:55|24205.41
19:26:56|24205.41
19:26:57|24204.73
19:26:58|24202.65
19:26:59|24201.56
19:27:00|24205.97
19:27:02|24205.11
19:27:02|24205.2
19:27:03|24210.
19:27:05|24210.
19:27:06|24210.
19:27:07|24210.
19:27:07|24210.
19:27:09|24207.9
19:27:09|24207.9
19:27:10|24207.9
19:27:12|24207.9
19:27:13|24208.44
19:27:13|24204.15
19:27:15|24204.15
19:27:16|24204.15
19:27:17|24204.15
19:27:18|24204.15
19:27:19|24204.15
19:27:20|24204.15
19:27:21|24204.15
19:27:22|24204.15
19:27:23|24204.15
19:27:24|24204.15
19:27:25|24204.15
19:27:27|24208.27
19:27:27|24208.27
19:27:28|24208.27
19:27:29|24208.27
19:27:30|24208.27
19:27:32|24209.01
19:27:34|24209.01
19:27:35|24209.01
19:27:36|24208.8
19:27:36|24208.8
19:27:37|24209.09
19:27:39|24209.09
19:27:40|24207.92
19:27:41|24206.67
19:27:42|24206.67
19:27:43|24207.46
19:27:44|24205.45
19:27:45|24205.45
19:27:46|24205.45
19:27:47|24210.26
19:27:48|24210.26
19:27:49|24210.26
19:27:51|24216.88
19:27:51|24216.99
19:27:52|24215.02
19:27:53|24215.02
19:27:54|24215.02
19:27:55|24215.02
19:27:57|24215.02
19:27:58|24215.02
19:27:58|24215.02
19:27:59|24215.02
19:28:00|24215.02
19:28:01|24215.02
19:28:02|24211.87
19:28:03|24211.87
19:28:05|24212.32
19:28:06|24212.32
19:28:07|24212.32
19:28:08|24212.32
19:28:09|24213.13
19:28:10|24210.57
19:28:11|24210.57
19:28:12|24210.57
19:28:13|24213.67
19:28:14|24214.72
19:28:15|24214.72
19:28:16|24215.49
19:28:18|24215.49
19:28:18|24215.49
19:28:20|24215.49
19:28:20|24215.49
19:28:22|24215.49
19:28:23|24215.49
19:28:23|24221.47
19:28:24|24221.47
19:28:26|24221.47
19:28:26|24221.47
19:28:28|24221.47
19:28:29|24223.98
19:28:29|24223.98
19:28:30|24225.67
19:28:31|24224.95
19:28:33|24224.95
19:28:34|24224.95
19:28:36|24224.95
19:28:37|24224.95
19:28:38|24224.95
19:28:39|24224.95
19:28:40|24224.95
19:28:42|24226.89
19:28:43|24226.34
19:28:44|24226.46
19:28:45|24223.6
19:28:46|24222.2
19:28:47|24217.03
19:28:48|24217.03
19:28:50|24218.63
19:28:50|24218.63
19:28:51|24219.58
19:28:52|24209.99
19:28:53|24209.99
19:28:54|24219.41
19:28:55|24219.41
19:28:56|24219.41
19:28:57|24217.03
19:28:58|24217.03
19:28:59|24216.82
19:29:01|24216.82
19:29:01|24216.64
19:29:02|24220.
19:29:04|24220.
19:29:05|24220.
19:29:05|24217.93
19:29:07|24220.63
19:29:07|24219.08
19:29:08|24219.08
19:29:09|24219.08
19:29:11|24221.16
19:29:12|24216.01
19:29:13|24216.01
19:29:14|24219.21
19:29:15|24220.6
19:29:16|24220.6
19:29:17|24220.6
19:29:19|24221.15
19:29:19|24221.15
19:29:21|24218.86
19:29:23|24222.88
19:29:23|24222.25
19:29:25|24222.25
19:29:26|24223.84
19:29:26|24223.84
19:29:28|24223.84
19:29:29|24225.04
19:29:30|24224.49
19:29:31|24224.49
19:29:32|24227.53
19:29:33|24230.3
19:29:34|24230.11
19:29:35|24234.47
19:29:37|24231.1
19:29:38|24231.1
19:29:39|24234.16
19:29:40|24229.35
19:29:41|24228.39
19:29:42|24228.39
19:29:44|24228.39
19:29:45|24228.39
19:29:46|24228.39
19:29:47|24231.23
19:29:48|24232.41
19:29:49|24226.33
19:29:50|24226.33
19:29:51|24229.18
19:29:52|24229.18
19:29:53|24229.18
19:29:54|24224.24
19:29:55|24227.06
19:29:56|24220.92
19:29:57|24220.92
19:29:58|24220.92
19:30:00|24225.
19:30:01|24223.34
19:30:02|24223.34
19:30:04|24223.34
19:30:04|24223.34
19:30:06|24224.82
19:30:07|24224.82
19:30:08|24224.82
19:30:09|24224.82
19:30:10|24230.67
19:30:11|24222.93
19:30:12|24222.93
19:30:14|24221.89
19:30:14|24221.89
19:30:15|24221.89
19:30:16|24221.89
19:30:17|24226.08
19:30:18|24226.05
19:30:19|24230.
19:30:20|24230.
19:30:22|24230.
19:30:23|24233.65
19:30:24|24233.65
19:30:25|24233.65
19:30:26|24232.22
19:30:27|24232.22
19:30:28|24232.22
19:30:29|24230.84
19:30:29|24230.84
19:30:30|24230.84
19:30:31|24230.84
19:30:32|24230.84
19:30:33|24236.2
19:30:36|24239.46
19:30:36|24237.71
19:30:38|24238.89
19:30:39|24238.89
19:30:41|24240.
19:30:42|24241.49
19:30:43|24241.49
19:30:44|24240.74
19:30:45|24244.14
19:30:46|24244.14
19:30:47|24244.14
19:30:48|24244.87
19:30:49|24247.62
19:30:50|24246.85
19:30:51|24246.35
19:30:52|24246.27
19:30:54|24244.09
19:30:54|24243.85
19:30:55|24244.42
19:30:56|24245.02
19:30:58|24245.02
19:30:59|24245.02
19:31:01|24245.02
19:31:02|24244.24
19:31:03|24247.6
19:31:04|24247.6
19:31:04|24247.6
19:31:06|24246.79
19:31:07|24244.03
19:31:08|24244.03
19:31:09|24239.95
19:31:10|24239.95
19:31:11|24244.48
19:31:12|24244.48
19:31:14|24236.23
19:31:14|24241.38
19:31:15|24239.86
19:31:16|24239.86
19:31:17|24239.86
19:31:18|24238.66
19:31:20|24238.5
19:31:21|24238.5
19:31:22|24238.5
19:31:23|24238.5
19:31:24|24238.5
19:31:25|24240.
19:31:27|24240.
19:31:27|24240.
19:31:28|24240.
19:31:29|24238.81
19:31:30|24236.65
19:31:31|24236.65
19:31:32|24236.65
19:31:33|24236.65
19:31:34|24236.65
19:31:36|24236.65
19:31:38|24233.74
19:31:38|24230.
19:31:39|24227.76
19:31:40|24227.8
19:31:41|24227.8
19:31:42|24227.8
19:31:43|24226.06
19:31:44|24229.73
19:31:45|24231.58
19:31:46|24226.89
19:31:47|24232.13
19:31:48|24232.13
19:31:49|24232.13
19:31:50|24232.13
19:31:52|24230.65
19:31:53|24230.64
19:31:54|24230.64
19:31:55|24231.18
19:31:56|24231.18
19:31:57|24231.18
19:31:58|24231.18
19:31:59|24231.92
19:32:00|24227.97
19:32:01|24227.99
19:32:03|24228.13
19:32:03|24231.33
19:32:04|24230.13
19:32:05|24230.13
19:32:07|24230.48
19:32:08|24231.03
19:32:08|24228.86
19:32:10|24234.31
19:32:12|24234.31
19:32:12|24234.31
19:32:13|24231.21
19:32:14|24231.21
19:32:15|24231.21
19:32:17|24235.54
19:32:18|24235.54
19:32:19|24235.54
19:32:20|24235.54
19:32:21|24233.13
19:32:21|24232.14
19:32:23|24233.65
19:32:24|24228.63
19:32:25|24228.63
19:32:27|24233.65
19:32:27|24233.65
19:32:28|24236.86
19:32:29|24236.86
19:32:30|24231.2
19:32:31|24231.2
19:32:32|24231.2
19:32:33|24221.23
19:32:34|24223.89
19:32:35|24226.64
19:32:36|24234.03
19:32:38|24229.62
19:32:38|24228.29
19:32:40|24228.29
19:32:41|24228.29
19:32:42|24223.24
19:32:43|24223.24
19:32:45|24220.2
19:32:45|24220.
19:32:46|24219.88
19:32:47|24219.88
19:32:49|24220.97
19:32:51|24220.97
19:32:51|24220.97
19:32:53|24218.96
19:32:54|24218.96
19:32:55|24218.96
19:32:56|24218.96
19:32:57|24218.96
19:32:58|24218.96
19:32:58|24216.11
19:32:59|24217.75
19:33:02|24217.75
19:33:02|24217.35
19:33:03|24217.35
19:33:05|24215.37
19:33:06|24215.05
19:33:07|24211.46
19:33:08|24216.95
19:33:09|24216.95
19:33:11|24211.49
19:33:11|24214.3
19:33:12|24215.54
19:33:13|24215.54
19:33:14|24221.35
19:33:15|24216.57
19:33:16|24216.57
19:33:17|24216.57
19:33:18|24216.57
19:33:19|24216.57
19:33:20|24216.57
19:33:21|24223.03
19:33:22|24230.
19:33:23|24230.
19:33:24|24230.
19:33:26|24230.
19:33:27|24227.57
19:33:27|24225.7
19:33:30|24222.82
19:33:30|24222.82
19:33:31|24222.82
19:33:32|24222.82
19:33:33|24222.59
19:33:34|24225.49
19:33:35|24222.67
19:33:36|24222.67
19:33:37|24222.67
19:33:39|24222.75
19:33:40|24222.75
19:33:40|24222.22
19:33:41|24222.22
19:33:43|24222.22
19:33:44|24222.22
19:33:45|24222.5
19:33:46|24225.04
19:33:46|24225.04
19:33:49|24225.04
19:33:49|24225.04
19:33:50|24225.04
19:33:51|24225.04
19:33:52|24225.04
19:33:53|24225.04
19:33:54|24225.04
19:33:55|24223.34
19:33:56|24225.79
19:33:57|24223.33
19:33:58|24221.56
19:33:59|24219.76
19:34:00|24219.76
19:34:01|24218.77
19:34:02|24218.77
19:34:03|24218.77
19:34:04|24215.95
19:34:05|24215.95
19:34:07|24216.45
19:34:09|24219.53
19:34:09|24219.53
19:34:10|24219.53
19:34:11|24219.53
19:34:12|24215.29
19:34:13|24221.01
19:34:14|24224.65
19:34:15|24224.82
19:34:16|24223.17
19:34:17|24224.83
19:34:18|24219.96
19:34:19|24219.96
19:34:20|24220.62
19:34:21|24220.62
19:34:22|24220.62
19:34:23|24220.62
19:34:25|24218.11
19:34:25|24218.11
19:34:26|24217.54
19:34:28|24222.28
19:34:30|24222.28
19:34:30|24222.28
19:34:31|24222.09
19:34:32|24222.09
19:34:33|24222.09
19:34:34|24222.09
19:34:35|24222.09
19:34:36|24222.09
19:34:37|24222.09
19:34:38|24222.09
19:34:39|24222.54
19:34:41|24225.
19:34:43|24223.74
19:34:43|24223.74
19:34:44|24223.74
19:34:46|24222.67
19:34:47|24222.67
19:34:49|24220.92
19:34:49|24220.92
19:34:50|24220.92
19:34:52|24223.74
19:34:53|24216.32
19:34:54|24218.11
19:34:55|24218.11
19:34:56|24218.32
19:34:58|24218.32
19:34:59|24218.42
19:35:00|24218.42
19:35:01|24215.53
19:35:03|24220.03
19:35:03|24220.03
19:35:05|24220.03
19:35:06|24220.03
19:35:06|24220.03
19:35:08|24214.34
19:35:09|24214.34
19:35:10|24214.34
19:35:11|24212.72
19:35:12|24212.94
19:35:13|24212.94
19:35:14|24212.94
19:35:16|24211.56
19:35:16|24211.56
19:35:18|24213.42
19:35:19|24213.42
19:35:20|24213.42
19:35:21|24213.42
19:35:22|24213.42
19:35:23|24214.07
19:35:24|24214.07
19:35:25|24211.55
19:35:26|24211.55
19:35:27|24211.53
19:35:28|24211.53
19:35:29|24211.53
19:35:30|24212.72
19:35:31|24212.16
19:35:32|24212.16
19:35:33|24210.89
19:35:34|24210.89
19:35:35|24212.67
19:35:36|24212.67
19:35:38|24211.92
19:35:38|24214.17
19:35:40|24214.17
19:35:41|24212.25
19:35:42|24212.25
19:35:43|24212.25
19:35:44|24210.45
19:35:45|24210.45
19:35:46|24216.79
19:35:47|24221.87
19:35:48|24218.12
19:35:50|24218.12
19:35:51|24213.99
19:35:53|24213.14
19:35:54|24217.74
19:35:55|24217.74
19:35:56|24221.87
19:35:57|24221.87
19:35:58|24215.21
19:35:59|24214.55
19:36:00|24214.55
19:36:01|24214.46
19:36:02|24216.74
19:36:03|24217.5
19:36:04|24217.26
19:36:05|24217.26
19:36:06|24217.26
19:36:07|24217.26
19:36:09|24217.26
19:36:10|24217.26
19:36:10|24217.26
19:36:11|24217.26
19:36:13|24221.34
19:36:13|24216.33
19:36:14|24222.39
19:36:15|24225.
19:36:17|24224.83
19:36:18|24221.3
19:36:19|24219.56
19:36:20|24218.67
19:36:21|24218.68
19:36:22|24218.68
19:36:23|24218.68
19:36:24|24218.68
19:36:25|24218.68
19:36:26|24218.68
19:36:27|24218.68
19:36:29|24218.68
19:36:29|24219.39
19:36:30|24219.39
19:36:31|24219.39
19:36:33|24219.39
19:36:33|24219.39
19:36:34|24219.39
19:36:35|24219.39
19:36:36|24219.39
19:36:38|24219.39
19:36:39|24219.39
19:36:39|24219.39
19:36:40|24219.39
19:36:42|24219.39
19:36:43|24219.39
19:36:44|24219.39
19:36:44|24219.39
19:36:46|24219.39
19:36:47|24219.39
19:36:48|24226.86
19:36:49|24226.86
19:36:50|24226.86
19:36:51|24225.09
19:36:52|24225.09
19:36:53|24224.73
19:36:54|24223.75
19:36:55|24217.24
19:36:56|24216.58
19:36:57|24214.57
19:36:58|24218.3
19:36:59|24218.3
19:37:00|24221.18
19:37:01|24221.18
19:37:02|24221.18
19:37:04|24221.18
19:37:05|24214.76
19:37:06|24214.31
19:37:07|24214.31
19:37:08|24213.83
19:37:09|24213.83
19:37:10|24213.83
19:37:11|24213.83
19:37:12|24213.97
19:37:13|24213.97
19:37:14|24211.28
19:37:15|24211.28
19:37:17|24210.85
19:37:17|24210.85
19:37:18|24210.85
19:37:19|24209.92
19:37:20|24209.92
19:37:21|24209.92
19:37:22|24212.39
19:37:24|24212.39
19:37:24|24212.36
19:37:25|24212.36
19:37:26|24212.36
19:37:27|24212.36
19:37:29|24208.74
19:37:29|24205.77
19:37:30|24204.34
19:37:31|24206.98
19:37:32|24205.39
19:37:33|24205.39
19:37:34|24203.64
19:37:36|24203.64
19:37:36|24203.42
19:37:37|24203.42
19:37:39|24208.27
19:37:40|24208.27
19:37:40|24202.6
19:37:41|24202.6
19:37:42|24207.48
19:37:44|24207.48
19:37:44|24200.
19:37:46|24203.28
19:37:47|24201.27
19:37:48|24198.03
19:37:49|24198.03
19:37:50|24198.03
19:37:51|24200.93
19:37:52|24203.56
19:37:53|24203.56
19:37:54|24201.11
19:37:55|24203.
19:37:56|24203.
19:37:57|24203.
19:37:58|24203.
19:37:59|24200.27
19:38:00|24200.31
19:38:01|24199.27
19:38:02|24201.56
19:38:03|24201.56
19:38:04|24201.56
19:38:05|24201.56
19:38:07|24201.56
19:38:07|24201.56
19:38:08|24193.93
19:38:09|24193.93
19:38:10|24193.93
19:38:11|24193.93
19:38:12|24193.93
19:38:13|24198.45
19:38:15|24193.18
19:38:16|24196.81
19:38:17|24196.81
19:38:18|24197.16
19:38:19|24197.16
19:38:20|24197.16
19:38:22|24197.16
19:38:23|24197.16
19:38:24|24198.06
19:38:25|24194.41
19:38:25|24193.35
19:38:27|24188.34
19:38:28|24189.07
19:38:29|24190.03
19:38:30|24189.1
19:38:31|24189.93
19:38:32|24190.15
19:38:33|24195.4
19:38:34|24189.97
19:38:36|24193.23
19:38:36|24193.23
19:38:37|24193.23
19:38:38|24193.23
19:38:39|24189.53
19:38:40|24189.53
19:38:41|24189.53
19:38:43|24192.35
19:38:44|24192.36
19:38:45|24192.47
19:38:46|24196.47
19:38:47|24192.29
19:38:48|24192.29
19:38:49|24192.29
19:38:50|24190.76
19:38:51|24190.76
19:38:53|24187.84
19:38:55|24187.84
19:38:55|24190.19
19:38:56|24190.19
19:38:57|24190.19
19:38:59|24191.49
19:38:59|24191.49
19:39:01|24193.65
19:39:03|24192.76
19:39:03|24200.17
19:39:04|24197.23
19:39:05|24197.23
19:39:06|24197.53
19:39:07|24197.53
19:39:08|24197.53
19:39:09|24197.81
19:39:10|24197.81
19:39:11|24197.81
19:39:12|24197.81
19:39:13|24199.
19:39:14|24200.14
19:39:15|24199.4
19:39:16|24198.41
19:39:17|24198.88
19:39:18|24198.99
19:39:19|24199.25
19:39:20|24198.41
19:39:21|24198.67
19:39:22|24198.67
19:39:23|24198.62
19:39:24|24198.61
19:39:26|24198.49
19:39:27|24198.49
19:39:27|24198.49
19:39:28|24199.82
19:39:30|24198.94
19:39:31|24196.49
19:39:32|24197.83
19:39:33|24198.28
19:39:34|24198.28
19:39:35|24198.28
19:39:35|24198.28
19:39:36|24201.72
19:39:37|24201.72
19:39:39|24198.6
19:39:40|24198.6
19:39:42|24199.89
19:39:42|24199.89
19:39:43|24198.71
19:39:45|24197.83
19:39:46|24197.83
19:39:46|24198.21
19:39:48|24199.12
19:39:48|24199.12
19:39:49|24199.12
19:39:50|24199.12
19:39:52|24195.82
19:39:53|24195.82
19:39:54|24195.78
19:39:55|24195.78
19:39:56|24195.78
19:39:57|24195.76
19:39:58|24199.09
19:40:00|24198.94
19:40:00|24199.04
19:40:02|24197.75
19:40:02|24197.75
19:40:03|24195.01
19:40:04|24195.01
19:40:06|24204.58
19:40:06|24199.6
19:40:07|24197.22
19:40:09|24197.22
19:40:10|24197.22
19:40:10|24197.22
19:40:11|24197.22
19:40:12|24197.22
19:40:14|24198.7
19:40:14|24198.7
19:40:16|24198.7
19:40:16|24198.7
19:40:17|24198.7
19:40:18|24198.22
19:40:20|24195.87
19:40:20|24195.87
19:40:21|24196.49
19:40:22|24196.49
19:40:23|24196.49
19:40:25|24196.49
19:40:26|24196.49
19:40:27|24196.49
19:40:28|24196.49
19:40:29|24194.32
19:40:30|24194.32
19:40:31|24199.47
19:40:32|24199.47
19:40:33|24202.92
19:40:34|24203.44
19:40:35|24203.44
19:40:36|24203.87
19:40:37|24203.87
19:40:38|24203.65
19:40:39|24205.32
19:40:40|24205.32
19:40:42|24202.9
19:40:42|24202.9
19:40:43|24202.9
19:40:45|24202.9
19:40:46|24202.9
19:40:48|24202.9
19:40:49|24201.3
19:40:51|24199.19
19:40:51|24199.29
19:40:52|24199.42
19:40:54|24199.38
19:40:54|24199.38
19:40:56|24199.38
19:40:56|24199.38
19:40:57|24199.38
19:40:58|24199.38
19:41:00|24197.91
19:41:02|24197.39
19:41:03|24196.81
19:41:03|24196.81
19:41:05|24198.55
19:41:06|24199.82
19:41:07|24201.76
19:41:09|24202.14
19:41:10|24202.15
19:41:11|24202.15
19:41:12|24204.28
19:41:13|24204.28
19:41:15|24204.28
19:41:15|24203.52
19:41:17|24203.52
19:41:18|24203.52
19:41:19|24203.86
19:41:20|24203.86
19:41:21|24207.36
19:41:22|24207.45
19:41:23|24207.88
19:41:24|24204.92
19:41:25|24204.92
19:41:26|24208.58
19:41:27|24208.58
19:41:28|24210.
19:41:29|24210.
19:41:30|24210.
19:41:31|24206.8
19:41:32|24206.89
19:41:34|24206.89
19:41:34|24207.65
19:41:35|24207.65
19:41:37|24207.65
19:41:37|24208.68
19:41:38|24208.69
19:41:39|24208.69
19:41:40|24208.69
19:41:41|24210.81
19:41:42|24210.81
19:41:44|24215.36
19:41:44|24211.4
19:41:46|24212.61
19:41:47|24212.61
19:41:49|24212.61
19:41:50|24212.61
19:41:51|24213.26
19:41:52|24213.26
19:41:54|24215.6
19:41:55|24215.6
19:41:56|24216.08
19:41:57|24213.27
19:41:59|24211.52
19:42:00|24211.52
19:42:02|24208.37
19:42:03|24213.59
19:42:04|24213.59
19:42:05|24209.
19:42:06|24209.
19:42:07|24210.23
19:42:09|24210.87
19:42:09|24210.87
19:42:10|24210.87
19:42:12|24210.87
19:42:13|24209.99
19:42:13|24209.5
19:42:15|24210.
19:42:16|24210.
19:42:17|24209.1
19:42:18|24209.1
19:42:19|24209.11
19:42:20|24209.11
19:42:21|24211.48
19:42:22|24205.76
19:42:23|24205.76
19:42:24|24205.76
19:42:25|24205.76
19:42:26|24205.76
19:42:27|24205.76
19:42:28|24207.44
19:42:30|24206.25
19:42:30|24206.25
19:42:31|24206.82
19:42:32|24205.24
19:42:34|24205.91
19:42:35|24205.8
19:42:36|24205.8
19:42:37|24205.8
19:42:38|24205.8
19:42:39|24212.35
19:42:40|24210.84
19:42:41|24213.81
19:42:42|24212.72
19:42:43|24212.72
19:42:44|24212.72
19:42:45|24212.44
19:42:46|24212.44
19:42:48|24212.44
19:42:49|24212.44
19:42:50|24212.18
19:42:50|24209.64
19:42:51|24209.78
19:42:53|24209.78
19:42:53|24209.78
19:42:55|24209.78
19:42:57|24212.16
19:42:57|24212.16
19:42:59|24212.16
19:43:00|24212.16
19:43:00|24212.16
19:43:02|24211.26
19:43:03|24211.26
19:43:04|24211.26
19:43:04|24209.03
19:43:07|24209.03
19:43:07|24208.43
19:43:08|24208.43
19:43:09|24208.43
19:43:10|24209.62
19:43:11|24209.62
19:43:12|24209.62
19:43:13|24209.62
19:43:15|24209.62
19:43:16|24213.35
19:43:17|24213.35
19:43:17|24213.35
19:43:18|24213.35
19:43:20|24211.95
19:43:21|24211.95
19:43:22|24210.65
19:43:22|24212.28
19:43:24|24212.28
19:43:25|24212.28
19:43:25|24212.28
19:43:26|24211.07
19:43:28|24211.07
19:43:28|24211.88
19:43:29|24211.88
19:43:32|24211.88
19:43:32|24211.88
19:43:33|24211.88
19:43:34|24216.99
19:43:35|24215.69
19:43:36|24215.69
19:43:37|24215.69
19:43:38|24215.69
19:43:39|24215.69
19:43:40|24214.29
19:43:41|24212.34
19:43:42|24212.34
19:43:43|24212.09
19:43:44|24212.09
19:43:45|24208.97
19:43:46|24208.97
19:43:48|24212.06
19:43:49|24219.03
19:43:50|24220.17
19:43:51|24220.17
19:43:52|24220.17
19:43:52|24220.17
19:43:55|24220.17
19:43:55|24220.17
19:43:56|24220.17
19:43:57|24220.17
19:43:58|24220.17
19:43:59|24225.05
19:44:01|24227.56
19:44:02|24230.
19:44:03|24224.49
19:44:03|24224.49
19:44:05|24224.49
19:44:06|24224.49
19:44:07|24224.49
19:44:08|24224.49
19:44:09|24224.96
19:44:09|24224.96
19:44:10|24224.96
19:44:12|24224.96
19:44:13|24225.75
19:44:14|24229.23
19:44:15|24229.23
19:44:16|24229.23
19:44:16|24229.23
19:44:17|24226.52
19:44:18|24228.26
19:44:19|24228.79
19:44:20|24228.79
19:44:22|24228.79
19:44:23|24228.79
19:44:23|24228.79
19:44:25|24226.78
19:44:26|24226.78
19:44:27|24226.78
19:44:28|24227.63
19:44:28|24226.14
19:44:30|24228.62
19:44:31|24226.13
19:44:32|24221.9
19:44:33|24221.9
19:44:33|24220.56
19:44:35|24220.56
19:44:36|24220.56
19:44:36|24220.56
19:44:38|24220.56
19:44:39|24221.25
19:44:40|24221.25
19:44:41|24221.25
19:44:42|24221.25
19:44:43|24221.25
19:44:43|24221.25
19:44:45|24221.25
19:44:46|24221.25
19:44:46|24218.42
19:44:48|24217.72
19:44:49|24218.64
19:44:50|24218.64
19:44:51|24218.64
19:44:52|24216.01
19:44:53|24216.01
19:44:53|24216.01
19:44:54|24217.85
19:44:56|24217.85
19:44:56|24216.57
19:44:57|24216.57
19:44:59|24216.57
19:45:00|24216.57
19:45:01|24213.25
19:45:02|24213.18
19:45:03|24213.18
19:45:05|24213.64
19:45:05|24212.05
19:45:06|24212.05
19:45:08|24214.34
19:45:09|24207.58
19:45:10|24202.18
19:45:11|24204.5
19:45:12|24204.5
19:45:13|24204.5
19:45:13|24205.19
19:45:15|24207.6
19:45:17|24200.
19:45:18|24200.
19:45:18|24200.
19:45:20|24199.38
19:45:21|24198.25
19:45:22|24198.25
19:45:23|24193.65
19:45:24|24193.65
19:45:25|24193.65
19:45:26|24193.65
19:45:26|24196.95
19:45:28|24201.9
19:45:28|24201.9
19:45:30|24201.9
19:45:31|24200.53
19:45:32|24199.77
19:45:33|24199.99
19:45:34|24206.72
19:45:35|24206.72
19:45:36|24206.72
19:45:37|24199.2
19:45:38|24203.
19:45:38|24203.
19:45:40|24196.65
19:45:40|24196.65
19:45:41|24198.64
19:45:43|24198.64
19:45:43|24198.64
19:45:44|24203.06
19:45:46|24203.06
19:45:47|24203.06
19:45:47|24203.06
19:45:49|24203.49
19:45:50|24203.49
19:45:51|24203.49
19:45:53|24203.6
19:45:54|24201.99
19:45:55|24201.68
19:45:56|24204.47
19:45:57|24206.53
19:45:58|24206.53
19:45:59|24206.53
19:46:00|24206.53
19:46:02|24203.56
19:46:03|24203.56
19:46:04|24206.55
19:46:04|24206.55
19:46:05|24203.41
19:46:07|24203.41
19:46:08|24202.27
19:46:09|24201.14
19:46:09|24201.14
19:46:11|24201.14
19:46:12|24204.66
19:46:12|24208.49
19:46:13|24210.
19:46:14|24209.14
19:46:15|24209.14
19:46:17|24209.56
19:46:18|24209.56
19:46:19|24213.27
19:46:20|24213.27
19:46:21|24209.12
19:46:22|24207.28
19:46:23|24207.49
19:46:24|24207.16
19:46:25|24205.
19:46:27|24206.78
19:46:27|24206.79
19:46:28|24205.34
19:46:30|24205.51
19:46:30|24207.24
19:46:31|24204.61
19:46:32|24205.47
19:46:34|24204.94
19:46:35|24204.61
19:46:36|24204.99
19:46:37|24208.8
19:46:38|24205.3
19:46:39|24205.
19:46:40|24205.13
19:46:41|24204.61
19:46:42|24212.62
19:46:43|24212.62
19:46:44|24216.69
19:46:45|24216.69
19:46:46|24215.62
19:46:47|24215.62
19:46:48|24215.62
19:46:49|24228.53
19:46:50|24234.2
19:46:51|24228.38
19:46:53|24214.3
19:46:53|24215.1
19:46:54|24215.1
19:46:55|24209.14
19:46:57|24211.34
19:46:57|24217.32
19:46:59|24215.46
19:47:01|24215.46
19:47:02|24212.43
19:47:02|24205.58
19:47:04|24205.58
19:47:05|24202.22
19:47:05|24210.4
19:47:06|24211.66
19:47:08|24213.17
19:47:09|24209.47
19:47:11|24209.23
19:47:11|24209.5
19:47:13|24209.22
19:47:13|24209.22
19:47:14|24209.22
19:47:16|24212.96
19:47:17|24212.15
19:47:18|24212.15
19:47:19|24214.41
19:47:20|24214.32
19:47:21|24214.32
19:47:22|24211.86
19:47:24|24211.86
19:47:25|24211.84
19:47:26|24214.25
19:47:28|24214.25
19:47:28|24205.17
19:47:30|24203.27
19:47:30|24203.27
19:47:31|24203.27
19:47:33|24199.34
19:47:33|24199.2
19:47:35|24199.2
19:47:36|24199.2
19:47:37|24199.2
19:47:37|24199.2
19:47:38|24201.21
19:47:39|24198.42
19:47:41|24196.23
19:47:42|24191.67
19:47:43|24197.53
19:47:43|24197.1
19:47:45|24197.1
19:47:45|24191.69
19:47:47|24183.1
19:47:48|24181.93
19:47:49|24181.76
19:47:50|24185.45
19:47:51|24180.88
19:47:53|24177.21
19:47:53|24180.07
19:47:55|24181.34
19:47:57|24185.3
19:47:58|24185.3
19:47:59|24188.01
19:48:00|24183.38
19:48:01|24184.4
19:48:02|24184.4
19:48:03|24181.96
19:48:04|24183.92
19:48:05|24185.42
19:48:06|24185.42
19:48:07|24186.43
19:48:08|24189.51
19:48:09|24193.74
19:48:10|24191.51
19:48:11|24191.51
19:48:12|24189.9
19:48:13|24190.43
19:48:14|24180.07
19:48:15|24181.55
19:48:16|24181.87
19:48:17|24180.35
19:48:19|24172.46
19:48:20|24175.06
19:48:21|24171.08
19:48:22|24170.
19:48:24|24170.42
19:48:24|24170.42
19:48:25|24174.68
19:48:26|24174.68
19:48:28|24174.68
19:48:28|24176.76
19:48:29|24176.76
19:48:30|24177.23
19:48:31|24178.24
19:48:32|24173.32
19:48:33|24174.15
19:48:34|24172.1
19:48:35|24172.1
19:48:37|24175.44
19:48:37|24174.98
19:48:39|24174.98
19:48:39|24170.73
19:48:40|24166.51
19:48:42|24170.32
19:48:43|24168.99
19:48:43|24168.43
19:48:45|24172.85
19:48:46|24172.85
19:48:47|24172.85
19:48:48|24171.38
19:48:49|24171.34
19:48:50|24172.8
19:48:51|24172.8
19:48:52|24172.8
19:48:53|24170.78
19:48:54|24171.94
19:48:55|24176.89
19:48:56|24176.89
19:48:58|24179.99
19:48:59|24170.79
19:49:01|24168.1
19:49:01|24166.31
19:49:03|24166.31
19:49:04|24164.82
19:49:05|24167.16
19:49:06|24167.16
19:49:07|24167.16
19:49:08|24167.16
19:49:09|24172.92
19:49:10|24172.92
19:49:11|24166.82
19:49:12|24164.21
19:49:13|24169.76
19:49:14|24169.76
19:49:15|24169.76
19:49:16|24169.76
19:49:18|24169.76
19:49:18|24169.76
19:49:19|24169.76
19:49:20|24169.76
19:49:21|24165.95
19:49:22|24162.4
19:49:24|24162.4
19:49:25|24162.4
19:49:26|24162.4
19:49:27|24169.49
19:49:28|24169.49
19:49:29|24169.49
19:49:30|24162.34
19:49:31|24165.39
19:49:32|24164.14
19:49:33|24164.14
19:49:34|24164.14
19:49:35|24168.5
19:49:36|24168.5
19:49:37|24169.76
19:49:38|24169.76
19:49:39|24162.28
19:49:40|24165.8
19:49:41|24164.09
19:49:42|24168.56
19:49:43|24168.56
19:49:44|24163.02
19:49:45|24163.02
19:49:46|24158.13
19:49:47|24157.65
19:49:48|24158.94
19:49:49|24153.33
19:49:50|24157.08
19:49:51|24154.21
19:49:52|24153.34
19:49:53|24156.34
19:49:55|24158.93
19:49:56|24158.93
19:49:57|24158.78
19:49:57|24158.78
19:49:58|24158.78
19:50:00|24169.76
19:50:01|24175.46
19:50:03|24171.86
19:50:04|24166.46
19:50:04|24160.
19:50:05|24160.
19:50:07|24163.78
19:50:09|24167.23
19:50:10|24167.23
19:50:10|24170.
19:50:12|24170.79
19:50:13|24170.19
19:50:14|24170.19
19:50:15|24167.85
19:50:16|24167.85
19:50:17|24167.85
19:50:18|24174.76
19:50:19|24174.76
19:50:20|24174.76
19:50:21|24170.32
19:50:22|24170.32
19:50:23|24170.32
19:50:24|24170.32
19:50:25|24170.32
19:50:26|24173.26
19:50:27|24168.82
19:50:28|24168.82
19:50:29|24168.82
19:50:30|24168.82
19:50:31|24171.92
19:50:32|24171.92
19:50:33|24171.92
19:50:34|24171.92
19:50:35|24171.92
19:50:36|24171.92
19:50:37|24171.92
19:50:39|24172.96
19:50:39|24172.96
19:50:40|24172.96
19:50:41|24172.96
19:50:42|24172.96
19:50:44|24172.96
19:50:45|24172.96
19:50:46|24175.78
19:50:46|24174.88
19:50:47|24174.88
19:50:48|24176.85
19:50:50|24180.
19:50:51|24181.38
19:50:52|24181.38
19:50:53|24181.38
19:50:55|24179.81
19:50:56|24178.4
19:50:57|24178.42
19:50:58|24178.42
19:51:00|24178.42
19:51:01|24179.39
19:51:02|24176.66
19:51:03|24174.88
19:51:04|24172.97
19:51:05|24172.97
19:51:06|24172.97
19:51:07|24172.97
19:51:08|24175.6
19:51:09|24175.6
19:51:10|24176.2
19:51:11|24176.2
19:51:12|24174.96
19:51:13|24174.96
19:51:15|24169.99
19:51:16|24169.99
19:51:17|24169.21
19:51:17|24173.34
19:51:19|24173.34
19:51:19|24173.34
19:51:20|24173.34
19:51:22|24173.34
19:51:23|24174.57
19:51:24|24174.57
19:51:25|24174.57
19:51:26|24174.17
19:51:27|24174.17
19:51:28|24176.05
19:51:29|24177.11
19:51:30|24177.41
19:51:31|24177.41
19:51:32|24177.41
19:51:33|24173.
19:51:35|24172.08
19:51:36|24172.96
19:51:36|24173.78
19:51:37|24173.78
19:51:39|24173.78
19:51:39|24173.78
19:51:40|24172.83
19:51:42|24170.11
19:51:43|24172.01
19:51:44|24172.01
19:51:45|24172.01
19:51:46|24170.33
19:51:47|24170.33
19:51:48|24170.33
19:51:49|24170.33
19:51:50|24170.33
19:51:51|24170.33
19:51:52|24171.09
19:51:53|24164.84
19:51:54|24168.69
19:51:55|24168.69
19:51:56|24162.82
19:51:58|24164.23
19:51:58|24164.23
19:52:00|24164.23
19:52:01|24164.23
19:52:02|24164.23
19:52:03|24164.23
19:52:04|24164.23
19:52:06|24166.05
19:52:07|24165.63
19:52:08|24165.63
19:52:09|24165.63
19:52:10|24171.17
19:52:11|24171.17
19:52:12|24171.17
19:52:13|24174.84
19:52:14|24169.71
19:52:15|24169.71
19:52:16|24169.71
19:52:17|24173.3
19:52:18|24173.3
19:52:19|24170.87
19:52:20|24170.87
19:52:21|24170.87
19:52:22|24170.87
19:52:23|24170.87
19:52:24|24171.76
19:52:25|24171.05
19:52:26|24171.05
19:52:27|24170.39
19:52:28|24170.39
19:52:29|24170.39
19:52:30|24171.13
19:52:32|24170.64
19:52:32|24167.99
19:52:34|24167.99
19:52:35|24167.99
19:52:35|24172.14
19:52:36|24172.14
19:52:38|24172.14
19:52:39|24172.14
19:52:39|24172.14
19:52:41|24172.14
19:52:42|24172.14
19:52:43|24172.14
19:52:44|24172.14
19:52:45|24172.14
19:52:46|24172.14
19:52:47|24169.96
19:52:48|24168.3
19:52:49|24168.3
19:52:51|24168.15
19:52:51|24165.68
19:52:52|24165.68
19:52:54|24165.69
19:52:54|24165.7
19:52:55|24165.7
19:52:56|24165.68
19:52:58|24165.35
19:53:00|24164.86
19:53:00|24161.68
19:53:01|24161.68
19:53:02|24161.13
19:53:04|24160.16
19:53:05|24162.83
19:53:06|24162.83
19:53:06|24162.83
19:53:08|24164.49
19:53:08|24164.49
19:53:09|24164.49
19:53:11|24164.49
19:53:12|24164.49
19:53:13|24163.5
19:53:14|24163.5
19:53:15|24163.5
19:53:16|24167.11
19:53:17|24164.93
19:53:18|24164.93
19:53:19|24167.11
19:53:20|24167.28
19:53:21|24167.28
19:53:23|24164.48
19:53:23|24164.48
19:53:24|24164.48
19:53:26|24164.48
19:53:26|24164.48
19:53:28|24164.48
19:53:29|24165.39
19:53:31|24169.32
19:53:32|24168.3
19:53:33|24174.55
19:53:34|24172.25
19:53:35|24172.25
19:53:35|24172.25
19:53:37|24167.55
19:53:37|24167.55
19:53:38|24166.96
19:53:39|24171.21
19:53:41|24173.99
19:53:41|24176.32
19:53:43|24176.32
19:53:43|24176.32
19:53:44|24176.32
19:53:46|24176.32
19:53:47|24176.32
19:53:48|24176.32
19:53:49|24170.55
19:53:50|24170.55
19:53:51|24172.12
19:53:52|24172.12
19:53:53|24172.12
19:53:54|24172.21
19:53:55|24171.57
19:53:56|24173.47
19:53:57|24172.25
19:53:58|24172.25
19:54:00|24173.02
19:54:01|24172.23
19:54:02|24172.23
19:54:03|24172.57
19:54:04|24174.31
19:54:05|24176.32
19:54:06|24176.32
19:54:08|24175.78
19:54:09|24175.78
19:54:10|24175.78
19:54:11|24175.78
19:54:12|24179.24
19:54:13|24179.24
19:54:14|24180.03
19:54:15|24180.03
19:54:16|24179.69
19:54:16|24179.69
19:54:17|24180.19
19:54:19|24177.71
19:54:19|24177.95
19:54:20|24177.95
19:54:22|24179.4
19:54:23|24179.4
19:54:24|24179.4
19:54:25|24179.4
19:54:26|24179.4
19:54:27|24179.4
19:54:28|24175.58
19:54:29|24175.58
19:54:31|24177.49
19:54:32|24177.49
19:54:33|24182.21
19:54:33|24177.21
19:54:34|24176.56
19:54:35|24173.26
19:54:36|24171.97
19:54:38|24163.99
19:54:39|24164.75
19:54:40|24166.43
19:54:41|24173.97
19:54:42|24172.
19:54:43|24172.
19:54:44|24173.4
19:54:45|24169.8
19:54:46|24169.8
19:54:47|24167.91
19:54:48|24167.87
19:54:49|24165.29
19:54:50|24165.29
19:54:51|24165.79
19:54:52|24165.79
19:54:53|24165.79
19:54:54|24165.79
19:54:55|24164.59
19:54:56|24165.06
19:54:57|24165.06
19:54:58|24166.59
19:54:59|24166.59
19:55:00|24166.59
19:55:01|24165.76
19:55:02|24169.17
19:55:03|24167.16
19:55:04|24167.16
19:55:06|24167.16
19:55:07|24167.16
19:55:08|24168.67
19:55:08|24168.67
19:55:09|24168.39
19:55:10|24169.33
19:55:11|24169.33
19:55:13|24171.18
19:55:14|24171.18
19:55:15|24168.48
19:55:16|24168.27
19:55:17|24169.6
19:55:18|24169.6
19:55:19|24169.69
19:55:20|24169.69
19:55:21|24169.69
19:55:22|24169.69
19:55:23|24180.
19:55:24|24177.6
19:55:25|24175.08
19:55:26|24170.
19:55:27|24170.
19:55:28|24172.56
19:55:29|24172.56
19:55:30|24172.5
19:55:31|24172.5
19:55:32|24172.24
19:55:33|24172.24
19:55:34|24170.55
19:55:35|24170.55
19:55:36|24171.71
19:55:37|24173.43
19:55:38|24172.39
19:55:39|24172.39
19:55:40|24174.55
19:55:41|24174.53
19:55:42|24173.58
19:55:43|24171.74
19:55:44|24169.07
19:55:45|24167.02
19:55:46|24167.69
19:55:47|24166.99
19:55:48|24164.67
19:55:49|24169.59
19:55:50|24169.59
19:55:51|24165.03
19:55:52|24165.03
19:55:53|24165.03
19:55:54|24165.03
19:55:55|24167.66
19:55:56|24167.66
19:55:57|24167.66
19:55:58|24167.66
19:55:59|24167.15
19:56:01|24169.9
19:56:02|24172.7
19:56:04|24170.66
19:56:05|24170.66
19:56:06|24170.66
19:56:07|24170.66
19:56:08|24170.66
19:56:09|24170.66
19:56:10|24170.66
19:56:12|24170.66
19:56:12|24172.02
19:56:14|24170.66
19:56:14|24169.01
19:56:16|24169.76
19:56:16|24169.26
19:56:17|24169.26
19:56:18|24169.26
19:56:20|24169.26
19:56:21|24169.26
19:56:22|24169.26
19:56:23|24169.26
19:56:25|24166.21
19:56:25|24167.69
19:56:26|24167.45
19:56:27|24167.45
19:56:29|24170.58
19:56:30|24170.58
19:56:30|24170.58
19:56:31|24170.58
19:56:33|24170.58
19:56:34|24165.98
19:56:36|24168.3
19:56:37|24174.37
19:56:37|24174.37
19:56:38|24174.37
19:56:39|24172.22
19:56:40|24172.22
19:56:41|24172.22
19:56:42|24172.22
19:56:43|24172.22
19:56:44|24172.22
19:56:45|24174.29
19:56:46|24171.19
19:56:47|24171.19
19:56:49|24171.91
19:56:50|24171.91
19:56:51|24172.31
19:56:53|24176.73
19:56:53|24176.73
19:56:55|24176.73
19:56:55|24176.73
19:56:56|24176.73
19:56:57|24173.79
19:56:58|24173.79
19:56:59|24173.79
19:57:01|24173.79
19:57:02|24177.58
19:57:03|24177.58
19:57:05|24180.35
19:57:05|24188.
19:57:06|24188.
19:57:08|24184.87
19:57:09|24192.1
19:57:10|24192.1
19:57:11|24194.35
19:57:12|24191.61
19:57:13|24191.42
19:57:14|24185.96
19:57:15|24185.96
19:57:16|24185.96
19:57:17|24185.96
19:57:18|24183.93
19:57:20|24186.2
19:57:20|24186.2
19:57:21|24186.2
19:57:22|24186.2
19:57:23|24186.2
19:57:24|24186.2
19:57:25|24186.2
19:57:27|24188.22
19:57:28|24181.1
19:57:29|24178.95
19:57:30|24176.66
19:57:31|24176.63
19:57:32|24177.84
19:57:33|24177.45
19:57:34|24182.43
19:57:35|24176.55
19:57:36|24173.12
19:57:37|24173.12
19:57:38|24173.12
19:57:39|24173.12
19:57:40|24176.45
19:57:42|24175.73
19:57:42|24177.46
19:57:43|24177.46
19:57:44|24181.67
19:57:45|24181.67
19:57:46|24183.77
19:57:48|24185.5
19:57:48|24185.5
19:57:49|24185.5
19:57:50|24178.36
19:57:51|24180.11
19:57:52|24180.11
19:57:54|24180.11
19:57:55|24180.11
19:57:56|24180.11
19:57:58|24179.55
19:57:58|24179.55
19:57:59|24179.55
19:58:00|24179.55
19:58:02|24181.66
19:58:03|24181.66
19:58:04|24181.66
19:58:06|24183.28
19:58:06|24183.28
19:58:07|24183.28
19:58:09|24182.6
19:58:10|24181.02
19:58:12|24181.02
19:58:13|24182.3
19:58:14|24180.29
19:58:15|24179.58
19:58:16|24180.92
19:58:17|24183.8
19:58:18|24183.8
19:58:19|24183.8
19:58:21|24183.8
19:58:21|24183.8
19:58:22|24183.7
19:58:23|24183.7
19:58:24|24183.7
19:58:25|24183.7
19:58:26|24183.7
19:58:28|24181.41
19:58:28|24181.95
19:58:29|24180.79
19:58:30|24180.79
19:58:31|24184.51
19:58:33|24184.17
19:58:33|24188.56
19:58:34|24188.56
19:58:35|24188.56
19:58:36|24186.27
19:58:38|24186.27
19:58:38|24186.27
19:58:40|24186.95
19:58:41|24186.95
19:58:42|24186.95
19:58:43|24186.95
19:58:44|24186.95
19:58:46|24182.76
19:58:46|24182.76
19:58:47|24182.76
19:58:48|24182.76
19:58:49|24182.76
19:58:50|24182.76
19:58:51|24182.76
19:58:52|24182.76
19:58:53|24182.76
19:58:54|24182.76
19:58:55|24182.76
19:58:56|24182.76
19:58:57|24182.76
19:58:58|24185.78
19:58:59|24185.78
19:59:00|24185.78
19:59:02|24186.73
19:59:04|24185.35
19:59:04|24185.35
19:59:05|24187.13
19:59:07|24190.68
19:59:09|24189.59
19:59:09|24189.59
19:59:10|24189.59
19:59:11|24190.95
19:59:12|24191.87
19:59:13|24194.87
19:59:14|24196.37
19:59:15|24196.44
19:59:16|24193.91
19:59:17|24192.58
19:59:18|24192.58
19:59:19|24192.58
19:59:20|24192.68
19:59:21|24192.68
19:59:23|24195.52
19:59:25|24195.52
19:59:25|24195.52
19:59:27|24193.53
19:59:29|24193.53
19:59:30|24200.57
19:59:30|24200.57
19:59:31|24194.04
19:59:33|24191.82
19:59:33|24188.68
19:59:34|24191.79
19:59:35|24189.82
19:59:37|24192.59
19:59:38|24191.17
19:59:39|24189.94
19:59:40|24189.94
19:59:41|24191.89
19:59:42|24191.89
19:59:43|24191.95
19:59:44|24192.74
19:59:45|24193.72
19:59:46|24190.85
19:59:47|24190.85
19:59:49|24192.62
19:59:50|24192.62
19:59:50|24191.41
19:59:51|24191.41
19:59:52|24190.89
19:59:53|24190.89
19:59:54|24190.89
19:59:55|24189.88
19:59:56|24192.53
19:59:57|24186.64
19:59:58|24188.29
19:59:59|24184.85
20:00:00|24183.99
20:00:01|24185.14
20:00:02|24185.14
20:00:03|24185.14
20:00:05|24185.14
20:00:06|24186.66
20:00:07|24186.66
20:00:08|24186.66
20:00:10|24188.24
20:00:11|24188.24
20:00:12|24188.24
20:00:13|24180.
20:00:14|24180.76
20:00:15|24181.56
20:00:17|24184.57
20:00:17|24184.57
20:00:18|24184.57
20:00:19|24184.57
20:00:20|24186.65
20:00:22|24186.65
20:00:23|24181.19
20:00:24|24177.36
20:00:24|24177.36
20:00:25|24178.42
20:00:26|24175.
20:00:28|24175.43
20:00:30|24169.77
20:00:30|24170.78
20:00:32|24170.78
20:00:33|24167.36
20:00:34|24169.03
20:00:35|24165.94
20:00:36|24165.33
20:00:36|24167.22
20:00:38|24170.48
20:00:39|24167.35
20:00:40|24167.35
20:00:42|24165.87
20:00:42|24165.87
20:00:43|24166.8
20:00:44|24163.85
20:00:45|24165.33
20:00:46|24165.33
20:00:47|24165.07
20:00:48|24166.94
20:00:49|24166.94
20:00:51|24166.94
20:00:51|24167.4
20:00:53|24165.45
20:00:54|24165.45
20:00:56|24164.72
20:00:56|24164.72
20:00:57|24165.7
20:00:58|24165.7
20:00:59|24160.61
20:01:00|24164.07
20:01:01|24164.4
20:01:02|24164.4
20:01:03|24164.28
20:01:04|24164.28
20:01:06|24165.86
20:01:07|24165.86
20:01:09|24165.86
20:01:09|24165.86
20:01:10|24165.86
20:01:11|24165.86
20:01:12|24158.7
20:01:13|24160.64
20:01:14|24160.64
20:01:15|24159.12
20:01:16|24157.58
20:01:17|24157.1
20:01:18|24159.82
20:01:19|24159.82
20:01:20|24160.88
20:01:21|24160.88
20:01:22|24153.69
20:01:24|24150.
20:01:25|24150.
20:01:27|24150.19
20:01:27|24150.19
20:01:28|24150.54
20:01:29|24150.54
20:01:30|24147.59
20:01:31|24147.59
20:01:32|24151.
20:01:33|24153.23
20:01:34|24149.77
20:01:35|24148.74
20:01:36|24148.74
20:01:37|24150.82
20:01:38|24150.82
20:01:40|24156.17
20:01:42|24156.17
20:01:42|24156.17
20:01:43|24156.17
20:01:44|24156.17
20:01:45|24156.17
20:01:46|24156.17
20:01:47|24156.17
20:01:48|24156.17
20:01:49|24154.99
20:01:50|24154.99
20:01:51|24149.68
20:01:52|24154.65
20:01:53|24154.65
20:01:54|24154.65
20:01:55|24154.65
20:01:56|24154.87
20:01:57|24154.87
20:01:58|24154.87
20:01:59|24151.35
20:02:00|24151.35
20:02:01|24151.35
20:02:02|24153.7
20:02:03|24153.7
20:02:04|24153.7
20:02:06|24152.96
20:02:08|24152.96
20:02:08|24152.96
20:02:10|24160.23
20:02:11|24156.89
20:02:13|24156.89
20:02:13|24156.89
20:02:14|24156.89
20:02:15|24156.89
20:02:16|24156.89
20:02:17|24154.47
20:02:19|24159.09
20:02:20|24159.09
20:02:21|24156.7
20:02:22|24156.7
20:02:23|24157.75
20:02:24|24160.25
20:02:24|24160.25
20:02:26|24156.97
20:02:27|24156.97
20:02:28|24154.66
20:02:29|24156.6
20:02:30|24153.58
20:02:31|24153.58
20:02:32|24153.58
20:02:33|24153.58
20:02:34|24153.58
20:02:35|24153.58
20:02:36|24153.58
20:02:37|24154.38
20:02:38|24154.38
20:02:39|24154.38
20:02:40|24154.38
20:02:41|24154.38
20:02:42|24154.38
20:02:43|24154.38
20:02:44|24153.12
20:02:45|24153.72
20:02:46|24153.72
20:02:47|24153.12
20:02:48|24153.63
20:02:49|24153.63
20:02:50|24153.63
20:02:51|24153.63
20:02:52|24153.63
20:02:53|24154.47
20:02:54|24152.31
20:02:55|24152.31
20:02:56|24152.31
20:02:57|24155.08
20:02:58|24157.96
20:02:59|24149.62
20:03:00|24149.62
20:03:02|24148.51
20:03:03|24148.51
20:03:03|24148.25
20:03:05|24148.25
20:03:05|24147.65
20:03:07|24146.76
20:03:08|24146.76
20:03:09|24146.53
20:03:10|24148.71
20:03:11|24143.25
20:03:12|24148.15
20:03:13|24146.21
20:03:14|24146.03
20:03:15|24146.03
20:03:16|24146.03
20:03:17|24144.42
20:03:18|24144.67
20:03:19|24144.67
20:03:20|24142.9
20:03:21|24143.41
20:03:22|24142.33
20:03:23|24142.16
20:03:24|24142.15
20:03:25|24141.06
20:03:26|24142.98
20:03:27|24141.02
20:03:29|24137.7
20:03:29|24137.71
20:03:31|24137.72
20:03:31|24137.77
20:03:33|24140.4
20:03:34|24140.4
20:03:35|24140.9
20:03:36|24140.9
20:03:37|24140.65
20:03:38|24140.65
20:03:39|24138.23
20:03:40|24136.87
20:03:41|24136.97
20:03:42|24137.33
20:03:44|24136.89
20:03:45|24136.89
20:03:46|24136.89
20:03:47|24139.86
20:03:47|24139.86
20:03:48|24139.86
20:03:50|24139.5
20:03:51|24139.5
20:03:52|24139.5
20:03:53|24139.5
20:03:54|24139.59
20:03:55|24140.99
20:03:56|24140.99
20:03:57|24140.99
20:03:58|24140.99
20:03:59|24140.99
20:04:00|24140.78
20:04:01|24140.78
20:04:02|24141.15
20:04:03|24141.15
20:04:04|24141.15
20:04:05|24141.15
20:04:06|24131.77
20:04:07|24131.33
20:04:09|24136.24
20:04:09|24130.64
20:04:10|24130.64
20:04:11|24130.64
20:04:13|24134.94
20:04:14|24134.94
20:04:16|24128.21
20:04:17|24127.81
20:04:18|24127.81
20:04:18|24127.81
20:04:19|24127.81
20:04:21|24127.81
20:04:22|24128.78
20:04:23|24134.92
20:04:24|24134.92
20:04:25|24134.92
20:04:26|24142.15
20:04:28|24142.15
20:04:29|24144.58
20:04:31|24134.93
20:04:32|24138.95
20:04:34|24144.72
20:04:34|24144.72
20:04:35|24144.72
20:04:36|24144.72
20:04:38|24143.99
20:04:39|24143.99
20:04:40|24140.4
20:04:41|24140.4
20:04:41|24141.49
20:04:42|24139.62
20:04:44|24137.58
20:04:44|24137.6
20:04:45|24137.62
20:04:46|24137.65
20:04:47|24137.65
20:04:48|24137.65
20:04:49|24131.71
20:04:50|24134.97
20:04:52|24134.97
20:04:52|24128.79
20:04:53|24128.79
20:04:54|24128.79
20:04:55|24128.79
20:04:56|24128.79
20:04:57|24128.79
20:04:58|24128.79
20:04:59|24135.19
20:05:00|24135.3
20:05:01|24133.75
20:05:02|24133.75
20:05:03|24138.4
20:05:04|24138.4
20:05:05|24137.28
20:05:07|24136.46
20:05:08|24136.46
20:05:08|24136.46
20:05:10|24134.79
20:05:11|24134.79
20:05:12|24135.92
20:05:13|24131.68
20:05:14|24131.68
20:05:15|24131.42
20:05:16|24127.97
20:05:17|24129.15
20:05:18|24129.25
20:05:19|24130.05
20:05:20|24130.06
20:05:21|24130.06
20:05:22|24134.
20:05:23|24134.
20:05:24|24134.
20:05:25|24134.
20:05:26|24144.71
20:05:27|24142.67
20:05:28|24140.55
20:05:29|24142.96
20:05:30|24142.96
20:05:31|24142.96
20:05:32|24143.02
20:05:33|24143.39
20:05:34|24142.81
20:05:35|24142.81
20:05:36|24142.81
20:05:37|24142.81
20:05:38|24142.81
20:05:39|24142.81
20:05:40|24141.53
20:05:41|24145.21
20:05:42|24145.21
20:05:43|24145.21
20:05:44|24157.93
20:05:45|24151.35
20:05:46|24150.23
20:05:48|24146.58
20:05:49|24149.68
20:05:49|24149.68
20:05:51|24149.68
20:05:52|24149.68
20:05:53|24150.22
20:05:54|24147.68
20:05:55|24147.03
20:05:56|24148.7
20:05:57|24148.7
20:05:58|24148.7
20:05:59|24148.7
20:06:00|24150.51
20:06:01|24148.56
20:06:02|24148.56
20:06:03|24148.56
20:06:04|24148.56
20:06:05|24152.66
20:06:06|24150.14
20:06:07|24151.67
20:06:09|24157.93
20:06:10|24150.85
20:06:12|24150.85
20:06:13|24150.85
20:06:14|24152.19
20:06:16|24153.58
20:06:17|24154.34
20:06:18|24159.66
20:06:19|24158.68
20:06:20|24160.79
20:06:21|24158.12
20:06:22|24161.81
20:06:23|24161.81
20:06:24|24161.81
20:06:25|24161.57
20:06:26|24161.57
20:06:27|24162.05
20:06:28|24162.75
20:06:29|24161.63
20:06:30|24161.63
20:06:31|24161.63
20:06:32|24161.63
20:06:33|24160.54
20:06:35|24160.3
20:06:36|24160.3
20:06:37|24160.3
20:06:37|24160.3
20:06:38|24160.3
20:06:40|24159.67
20:06:41|24160.27
20:06:42|24160.27
20:06:43|24160.27
20:06:44|24158.49
20:06:45|24158.49
20:06:46|24158.49
20:06:47|24157.08
20:06:48|24152.46
20:06:49|24153.41
20:06:50|24150.
20:06:51|24150.01
20:06:53|24145.18
20:06:54|24148.91
20:06:55|24151.92
20:06:56|24150.14
20:06:57|24150.14
20:06:58|24154.18
20:06:59|24154.18
20:07:00|24157.63
20:07:01|24157.63
20:07:02|24155.12
20:07:03|24154.12
20:07:04|24154.12
20:07:05|24154.12
20:07:06|24154.12
20:07:07|24152.02
20:07:08|24152.02
20:07:09|24152.02
20:07:10|24153.32
20:07:12|24157.64
20:07:12|24157.64
20:07:14|24157.64
20:07:14|24157.64
20:07:16|24157.64
20:07:17|24155.12
20:07:17|24155.12
20:07:19|24155.12
20:07:20|24155.12
20:07:20|24153.51
20:07:21|24151.36
20:07:23|24155.82
20:07:23|24151.54
20:07:25|24151.54
20:07:25|24151.54
20:07:27|24150.26
20:07:28|24150.26
20:07:29|24151.68
20:07:29|24151.68
20:07:31|24154.39
20:07:33|24154.87
20:07:33|24154.87
20:07:34|24154.68
20:07:35|24156.77
20:07:36|24156.77
20:07:38|24156.77
20:07:39|24156.77
20:07:40|24152.74
20:07:41|24152.74
20:07:41|24152.74
20:07:43|24152.95
20:07:44|24152.95
20:07:44|24154.25
20:07:46|24154.99
20:07:47|24154.99
20:07:48|24154.99
20:07:48|24152.52
20:07:49|24152.52
20:07:50|24152.52
20:07:52|24152.52
20:07:53|24152.52
20:07:55|24147.74
20:07:55|24150.69
20:07:56|24150.69
20:07:57|24150.6
20:07:59|24150.6
20:08:01|24150.6
20:08:01|24150.6
20:08:02|24150.6
20:08:04|24151.13
20:08:04|24151.69
20:08:05|24154.61
20:08:06|24154.61
20:08:07|24155.92
20:08:08|24154.73
20:08:09|24152.18
20:08:10|24151.77
20:08:12|24153.64
20:08:13|24153.64
20:08:14|24153.64
20:08:16|24151.5
20:08:16|24151.48
20:08:17|24151.49
20:08:19|24154.74
20:08:19|24151.59
20:08:21|24152.43
20:08:21|24153.45
20:08:23|24155.05
20:08:23|24155.05
20:08:25|24155.05
20:08:26|24157.76
20:08:27|24159.92
20:08:27|24158.24
20:08:29|24158.55
20:08:29|24158.25
20:08:31|24160.19
20:08:31|24162.63
20:08:32|24160.62
20:08:34|24167.35
20:08:35|24167.88
20:08:36|24165.73
20:08:37|24163.61
20:08:38|24163.61
20:08:39|24163.61
20:08:40|24159.44
20:08:41|24158.67
20:08:42|24153.87
20:08:43|24153.87
20:08:44|24153.87
20:08:45|24153.87
20:08:46|24153.87
20:08:47|24153.87
20:08:48|24153.87
20:08:49|24153.87
20:08:50|24153.87
20:08:51|24153.87
20:08:52|24153.87
20:08:53|24153.87
20:08:54|24153.46
20:08:55|24155.1
20:08:56|24155.1
20:08:57|24155.1
20:08:58|24154.79
20:08:59|24154.79
20:09:00|24153.81
20:09:01|24152.79
20:09:03|24152.69
20:09:04|24151.34
20:09:05|24151.34
20:09:06|24151.34
20:09:07|24151.34
20:09:08|24152.1
20:09:09|24154.35
20:09:10|24154.35
20:09:11|24154.35
20:09:12|24154.35
20:09:14|24154.35
20:09:15|24155.41
20:09:16|24155.41
20:09:17|24155.41
20:09:18|24157.78
20:09:20|24157.78
20:09:21|24158.56
20:09:22|24158.56
20:09:23|24158.56
20:09:24|24158.14
20:09:25|24158.14
20:09:26|24158.14
20:09:28|24158.9
20:09:29|24154.78
20:09:30|24154.54
20:09:30|24156.4
20:09:32|24156.4
20:09:32|24156.4
20:09:33|24156.4
20:09:35|24156.4
20:09:35|24151.96
20:09:37|24151.96
20:09:38|24151.96
20:09:38|24151.96
20:09:39|24155.51
20:09:41|24155.51
20:09:42|24163.47
20:09:42|24162.32
20:09:44|24161.78
20:09:45|24161.78
20:09:46|24161.78
20:09:47|24161.78
20:09:48|24161.78
20:09:49|24161.78
20:09:50|24164.46
20:09:51|24164.46
20:09:52|24164.46
20:09:53|24162.55
20:09:54|24162.55
20:09:55|24162.55
20:09:56|24162.55
20:09:57|24161.07
20:09:58|24161.07
20:09:59|24164.32
20:10:00|24165.36
20:10:01|24163.7
20:10:02|24165.09
20:10:03|24165.09
20:10:04|24164.26
20:10:05|24165.3
20:10:06|24162.62
20:10:07|24164.51
20:10:09|24164.51
20:10:09|24164.28
20:10:11|24164.28
20:10:11|24164.28
20:10:12|24160.26
20:10:13|24160.26
20:10:15|24165.38
20:10:17|24163.28
20:10:18|24163.28
20:10:19|24163.28
20:10:21|24162.99
20:10:21|24163.59
20:10:22|24163.59
20:10:24|24163.59
20:10:25|24162.13
20:10:26|24162.13
20:10:27|24163.74
20:10:28|24163.74
20:10:29|24163.74
20:10:30|24163.74
20:10:31|24163.74
20:10:32|24163.74
20:10:33|24166.4
20:10:34|24166.4
20:10:36|24166.4
20:10:36|24167.97
20:10:38|24169.55
20:10:39|24169.56
20:10:40|24169.56
20:10:41|24169.56
20:10:42|24169.56
20:10:43|24169.56
20:10:44|24169.56
20:10:45|24169.56
20:10:46|24175.55
20:10:47|24163.97
20:10:48|24163.97
20:10:49|24163.97
20:10:50|24163.97
20:10:51|24167.83
20:10:52|24167.83
20:10:53|24167.83
20:10:54|24166.35
20:10:56|24165.88
20:10:56|24165.88
20:10:57|24165.88
20:10:58|24165.88
20:10:59|24165.88
20:11:00|24170.25
20:11:01|24170.25
20:11:02|24170.25
20:11:03|24170.25
20:11:04|24170.25
20:11:05|24170.25
20:11:06|24170.25
20:11:07|24168.81
20:11:08|24168.81
20:11:09|24173.15
20:11:10|24173.15
20:11:12|24166.65
20:11:13|24166.65
20:11:14|24164.96
20:11:14|24164.96
20:11:16|24161.39
20:11:16|24159.67
20:11:17|24153.43
20:11:20|24157.94
20:11:20|24151.26
20:11:21|24150.92
20:11:22|24155.28
20:11:23|24151.34
20:11:24|24151.34
20:11:26|24151.36
20:11:27|24151.36
20:11:28|24147.48
20:11:28|24147.48
20:11:29|24147.48
20:11:32|24147.48
20:11:32|24147.48
20:11:33|24150.79
20:11:35|24153.68
20:11:36|24153.68
20:11:37|24149.72
20:11:38|24149.72
20:11:39|24149.72
20:11:40|24153.11
20:11:41|24151.21
20:11:42|24151.21
20:11:42|24151.21
20:11:45|24151.21
20:11:46|24160.
20:11:47|24160.
20:11:47|24160.
20:11:49|24160.
20:11:50|24160.1
20:11:51|24160.1
20:11:52|24155.82
20:11:53|24155.82
20:11:54|24155.82
20:11:55|24155.82
20:11:56|24155.82
20:11:56|24155.82
20:11:58|24155.82
20:11:58|24155.82
20:12:00|24155.82
20:12:02|24155.82
20:12:02|24157.57
20:12:03|24157.57
20:12:04|24154.72
20:12:05|24154.72
20:12:06|24156.91
20:12:07|24156.91
20:12:08|24156.91
20:12:09|24156.91
20:12:10|24156.91
20:12:11|24156.91
20:12:12|24158.18
20:12:13|24158.18
20:12:14|24158.18
20:12:16|24158.48
20:12:17|24158.48
20:12:19|24161.28
20:12:19|24161.28
20:12:20|24161.28
20:12:21|24161.28
20:12:23|24161.28
20:12:24|24161.28
20:12:25|24161.28
20:12:26|24161.28
20:12:26|24161.28
20:12:27|24161.28
20:12:29|24161.28
20:12:30|24161.28
20:12:31|24161.28
20:12:31|24161.28
20:12:33|24161.28
20:12:35|24154.63
20:12:35|24154.63
20:12:36|24154.63
20:12:38|24156.57
20:12:40|24156.57
20:12:40|24158.45
20:12:41|24157.87
20:12:42|24157.87
20:12:43|24157.87
20:12:44|24157.87
20:12:45|24156.9
20:12:46|24156.62
20:12:47|24156.97
20:12:48|24156.07
20:12:49|24159.26
20:12:50|24160.91
20:12:51|24160.91
20:12:52|24160.91
20:12:53|24155.42
20:12:54|24154.06
20:12:55|24147.29
20:12:56|24151.15
20:12:57|24156.15
20:12:58|24156.15
20:12:59|24156.15
20:13:00|24156.15
20:13:01|24156.15
20:13:02|24153.79
20:13:03|24152.96
20:13:04|24152.96
20:13:05|24152.
20:13:06|24150.54
20:13:07|24150.91
20:13:08|24150.91
20:13:09|24150.91
20:13:10|24150.91
20:13:11|24150.91
20:13:13|24150.91
20:13:14|24150.91
20:13:14|24150.91
20:13:16|24151.11
20:13:17|24151.11
20:13:19|24152.74
20:13:19|24154.58
20:13:21|24154.58
20:13:22|24154.58
20:13:22|24157.77
20:13:25|24160.85
20:13:25|24158.86
20:13:27|24156.42
20:13:28|24156.42
20:13:28|24156.42
20:13:31|24156.42
20:13:32|24157.74
20:13:34|24156.41
20:13:34|24156.41
20:13:36|24151.29
20:13:37|24151.29
20:13:38|24151.29
20:13:39|24151.29
20:13:39|24151.29
20:13:40|24156.45
20:13:41|24156.45
20:13:43|24152.44
20:13:44|24154.44
20:13:44|24154.44
20:13:46|24154.44
20:13:47|24154.44
20:13:47|24154.44
20:13:48|24154.44
20:13:49|24154.44
20:13:51|24154.44
20:13:52|24153.83
20:13:53|24153.83
20:13:54|24155.84
20:13:54|24153.42
20:13:57|24153.42
20:13:57|24153.42
20:13:58|24153.42
20:13:59|24153.42
20:14:00|24156.86
20:14:01|24156.86
20:14:02|24154.11
20:14:03|24154.11
20:14:04|24154.77
20:14:06|24154.77
20:14:08|24153.25
20:14:08|24153.25
20:14:09|24151.14
20:14:10|24148.96
20:14:11|24147.44
20:14:12|24147.44
20:14:14|24149.
20:14:15|24149.
20:14:15|24144.81
20:14:18|24142.39
20:14:18|24140.
20:14:20|24139.21
20:14:20|24139.21
20:14:22|24139.21
20:14:23|24139.21
20:14:24|24139.21
20:14:25|24139.21
20:14:26|24139.21
20:14:28|24139.21
20:14:28|24138.93
20:14:29|24138.93
20:14:30|24138.93
20:14:32|24138.6
20:14:32|24140.78
20:14:33|24140.78
20:14:35|24140.78
20:14:35|24142.58
20:14:38|24142.58
20:14:39|24142.58
20:14:40|24143.91
20:14:41|24143.91
20:14:42|24146.59
20:14:42|24146.59
20:14:44|24146.59
20:14:44|24146.59
20:14:47|24143.02
20:14:47|24148.07
20:14:48|24148.07
20:14:50|24148.07
20:14:50|24148.07
20:14:51|24148.07
20:14:52|24148.07
20:14:53|24148.07
20:14:54|24148.07
20:14:55|24148.07
20:14:57|24147.02
20:14:57|24144.87
20:15:00|24144.31
20:15:00|24144.31
20:15:01|24146.63
20:15:03|24146.72
20:15:04|24146.72
20:15:05|24146.72
20:15:06|24146.72
20:15:07|24158.41
20:15:08|24154.08
20:15:08|24151.59
20:15:10|24151.59
20:15:10|24151.71
20:15:12|24152.18
20:15:12|24152.18
20:15:14|24152.61
20:15:15|24153.19
20:15:16|24153.83
20:15:16|24153.16
20:15:17|24153.16
20:15:19|24152.61
20:15:21|24152.61
20:15:22|24152.61
20:15:22|24155.07
20:15:25|24153.34
20:15:25|24153.34
20:15:27|24153.34
20:15:28|24153.34
20:15:28|24154.02
20:15:29|24153.95
20:15:31|24153.95
20:15:32|24159.68
20:15:34|24155.98
20:15:35|24155.98
20:15:36|24159.68
20:15:37|24159.68
20:15:38|24157.14
20:15:40|24152.41
20:15:40|24152.41
20:15:41|24152.41
20:15:42|24144.33
20:15:44|24144.33
20:15:44|24144.33
20:15:46|24146.82
20:15:46|24148.87
20:15:48|24149.39
20:15:48|24149.39
20:15:49|24149.39
20:15:50|24149.39
20:15:51|24149.39
20:15:52|24151.9
20:15:53|24150.31
20:15:55|24153.36
20:15:56|24150.22
20:15:56|24150.22
20:15:58|24150.71
20:15:58|24151.16
20:16:00|24146.58
20:16:01|24150.48
20:16:02|24147.48
20:16:03|24147.48
20:16:04|24147.48
20:16:05|24149.15
20:16:06|24147.18
20:16:07|24147.18
20:16:09|24147.18
20:16:10|24147.18
20:16:11|24147.18
20:16:12|24147.18
20:16:12|24147.18
20:16:13|24147.18
20:16:14|24147.18
20:16:15|24147.18
20:16:17|24147.18
20:16:18|24147.18
20:16:18|24142.58
20:16:19|24147.73
20:16:20|24145.78
20:16:21|24150.88
20:16:23|24150.88
20:16:24|24156.6
20:16:25|24157.15
20:16:26|24157.15
20:16:28|24153.32
20:16:28|24153.32
20:16:29|24156.28
20:16:31|24147.24
20:16:33|24146.89
20:16:33|24146.89
20:16:35|24146.89
20:16:36|24156.33
20:16:37|24156.33
20:16:38|24156.33
20:16:39|24148.5
20:16:40|24150.04
20:16:42|24150.91
20:16:42|24150.91
20:16:43|24150.91
20:16:44|24150.91
20:16:45|24152.08
20:16:47|24152.08
20:16:47|24152.08
20:16:48|24152.08
20:16:50|24152.08
20:16:51|24142.24
20:16:51|24142.24
20:16:52|24142.24
20:16:53|24142.24
20:16:54|24144.01
20:16:55|24144.01
20:16:56|24144.01
20:16:57|24144.01
20:16:58|24143.24
20:16:59|24143.24
20:17:00|24143.24
20:17:01|24143.24
20:17:02|24143.24
20:17:04|24142.82
20:17:04|24142.82
20:17:06|24142.57
20:17:06|24144.07
20:17:08|24144.07
20:17:09|24142.09
20:17:10|24146.94
20:17:11|24142.91
20:17:12|24142.91
20:17:13|24144.65
20:17:14|24144.65
20:17:15|24144.65
20:17:16|24143.63
20:17:17|24143.63
20:17:18|24143.63
20:17:19|24143.63
20:17:20|24143.63
20:17:21|24145.52
20:17:22|24145.52
20:17:23|24145.52
20:17:24|24148.
20:17:26|24148.
20:17:27|24148.
20:17:28|24140.8
20:17:29|24151.54
20:17:30|24151.54
20:17:31|24151.54
20:17:32|24151.54
20:17:33|24151.54
20:17:35|24151.54
20:17:36|24151.54
20:17:37|24151.54
20:17:38|24151.54
20:17:39|24151.54
20:17:40|24143.05
20:17:41|24143.05
20:17:42|24143.05
20:17:43|24143.05
20:17:44|24142.
20:17:46|24140.01
20:17:46|24140.01
20:17:48|24142.
20:17:49|24142.
20:17:50|24142.
20:17:50|24142.
20:17:52|24142.
20:17:52|24142.
20:17:53|24144.81
20:17:55|24144.81
20:17:55|24144.52
20:17:57|24141.03
20:17:58|24141.03
20:17:59|24143.84
20:18:01|24143.86
20:18:02|24143.86
20:18:03|24140.21
20:18:03|24140.21
20:18:04|24140.07
20:18:06|24140.54
20:18:06|24140.58
20:18:07|24140.58
20:18:08|24145.8
20:18:09|24145.8
20:18:11|24145.8
20:18:12|24145.8
20:18:13|24145.8
20:18:13|24145.24
20:18:14|24145.24
20:18:15|24146.7
20:18:16|24146.54
20:18:17|24146.54
20:18:18|24146.54
20:18:20|24148.07
20:18:20|24148.07
20:18:22|24147.46
20:18:23|24146.82
20:18:24|24146.82
20:18:25|24146.82
20:18:26|24146.82
20:18:27|24146.82
20:18:28|24149.23
20:18:29|24149.23
20:18:31|24148.9
20:18:32|24148.9
20:18:33|24148.9
20:18:34|24147.19
20:18:35|24143.65
20:18:36|24143.65
20:18:37|24144.23
20:18:38|24146.43
20:18:39|24140.31
20:18:40|24141.26
20:18:41|24138.66
20:18:42|24141.31
20:18:43|24141.31
20:18:44|24141.31
20:18:45|24141.31
20:18:46|24141.31
20:18:47|24141.31
20:18:48|24141.31
20:18:49|24141.31
20:18:50|24137.79
20:18:51|24137.79
20:18:52|24137.79
20:18:53|24137.79
20:18:54|24137.79
20:18:55|24137.79
20:18:56|24137.79
20:18:57|24137.79
20:18:58|24137.79
20:18:59|24144.38
20:19:00|24146.05
20:19:02|24142.48
20:19:02|24142.48
20:19:04|24143.28
20:19:06|24143.28
20:19:06|24143.21
20:19:07|24143.21
20:19:09|24143.21
20:19:10|24143.21
20:19:11|24143.21
20:19:12|24143.21
20:19:14|24143.21
20:19:15|24149.41
20:19:15|24150.
20:19:16|24151.06
20:19:18|24151.06
20:19:18|24149.52
20:19:19|24149.52
20:19:20|24149.52
20:19:21|24149.52
20:19:23|24150.84
20:19:24|24150.84
20:19:25|24150.84
20:19:26|24150.84
20:19:28|24150.84
20:19:29|24150.84
20:19:31|24154.77
20:19:32|24156.08
20:19:33|24155.49
20:19:34|24154.23
20:19:35|24153.87
20:19:36|24153.87
20:19:38|24148.29
20:19:39|24147.33
20:19:39|24147.33
20:19:40|24147.33
20:19:41|24153.87
20:19:42|24150.33
20:19:44|24150.33
20:19:44|24148.19
20:19:45|24148.19
20:19:46|24148.19
20:19:47|24148.19
20:19:48|24148.19
20:19:50|24148.19
20:19:50|24148.19
20:19:51|24148.19
20:19:53|24148.19
20:19:54|24148.19
20:19:56|24148.19
20:19:57|24148.19
20:19:58|24148.19
20:19:58|24148.19
20:19:59|24148.19
20:20:00|24146.39
20:20:02|24147.76
20:20:03|24146.7
20:20:04|24146.7
20:20:05|24146.35
20:20:06|24145.77
20:20:07|24145.02
20:20:08|24145.02
20:20:09|24149.59
20:20:10|24150.04
20:20:12|24150.77
20:20:13|24150.77
20:20:14|24150.77
20:20:14|24150.74
20:20:15|24150.75
20:20:16|24150.75
20:20:18|24150.75
20:20:19|24150.75
20:20:19|24155.27
20:20:21|24153.66
20:20:22|24153.66
20:20:23|24153.66
20:20:24|24143.14
20:20:25|24147.
20:20:26|24147.
20:20:28|24143.96
20:20:28|24143.96
20:20:30|24141.55
20:20:31|24141.55
20:20:32|24142.58
20:20:32|24142.58
20:20:33|24142.58
20:20:34|24142.58
20:20:36|24142.58
20:20:37|24142.58
20:20:38|24142.58
20:20:38|24140.01
20:20:40|24140.01
20:20:40|24142.49
20:20:42|24142.49
20:20:43|24148.1
20:20:43|24141.33
20:20:45|24139.16
20:20:46|24139.16
20:20:47|24139.16
20:20:48|24138.84
20:20:49|24135.42
20:20:50|24135.37
20:20:51|24135.37
20:20:52|24133.26
20:20:53|24133.26
20:20:54|24133.42
20:20:55|24133.42
20:20:56|24133.47
20:20:57|24133.47
20:20:58|24133.77
20:20:59|24133.77
20:21:00|24133.77
20:21:01|24133.77
20:21:03|24135.07
20:21:04|24135.07
20:21:05|24135.07
20:21:06|24136.25
20:21:07|24137.03
20:21:08|24137.62
20:21:09|24137.62
20:21:10|24139.79
20:21:12|24139.79
20:21:12|24139.61
20:21:14|24138.86
20:21:15|24138.86
20:21:16|24138.86
20:21:17|24143.43
20:21:18|24140.49
20:21:19|24140.49
20:21:20|24140.49
20:21:21|24140.49
20:21:22|24140.49
20:21:23|24140.93
20:21:24|24140.93
20:21:26|24140.93
20:21:27|24140.93
20:21:28|24136.3
20:21:29|24136.79
20:21:31|24136.79
20:21:32|24139.27
20:21:33|24135.14
20:21:33|24136.27
20:21:35|24130.26
20:21:36|24130.26
20:21:37|24130.26
20:21:38|24130.26
20:21:39|24130.26
20:21:40|24130.26
20:21:41|24130.26
20:21:43|24130.26
20:21:43|24130.26
20:21:45|24130.26
20:21:45|24130.26
20:21:46|24130.26
20:21:48|24130.26
20:21:49|24130.26
20:21:50|24130.26
20:21:51|24130.26
20:21:52|24135.51
20:21:53|24135.51
20:21:54|24126.94
20:21:55|24132.36
20:21:56|24131.13
20:21:57|24132.82
20:21:58|24132.82
20:21:59|24141.53
20:22:00|24139.76
20:22:02|24133.84
20:22:02|24133.84
20:22:03|24127.31
20:22:04|24127.31
20:22:06|24127.31
20:22:07|24127.31
20:22:08|24127.31
20:22:08|24123.34
20:22:10|24125.47
20:22:10|24123.61
20:22:12|24127.52
20:22:12|24131.58
20:22:13|24131.58
20:22:15|24131.58
20:22:15|24131.58
20:22:16|24131.58
20:22:17|24131.58
20:22:18|24131.58
20:22:19|24131.58
20:22:21|24126.63
20:22:22|24126.63
20:22:23|24126.63
20:22:24|24125.85
20:22:25|24123.24
20:22:27|24122.
20:22:28|24122.02
20:22:29|24122.32
20:22:31|24123.17
20:22:32|24121.61
20:22:32|24120.47
20:22:34|24112.7
20:22:34|24115.44
20:22:36|24109.35
20:22:37|24108.29
20:22:37|24110.26
20:22:38|24110.89
20:22:39|24102.98
20:22:41|24104.18
20:22:41|24102.42
20:22:43|24102.49
20:22:44|24102.49
20:22:44|24099.
20:22:45|24102.54
20:22:47|24109.13
20:22:48|24103.79
20:22:48|24106.74
20:22:49|24106.74
20:22:50|24105.67
20:22:52|24107.25
20:22:52|24103.68
20:22:54|24103.68
20:22:55|24106.3
20:22:55|24102.71
20:22:56|24102.71
20:22:57|24105.73
20:22:58|24104.26
20:22:59|24104.26
20:23:00|24107.62
20:23:01|24111.43
20:23:02|24111.43
20:23:04|24113.8
20:23:04|24111.42
20:23:05|24114.73
20:23:07|24129.51
20:23:07|24128.15
20:23:08|24128.93
20:23:10|24125.88
20:23:11|24128.58
20:23:12|24128.58
20:23:13|24128.58
20:23:14|24128.58
20:23:15|24122.92
20:23:16|24126.75
20:23:18|24117.62
20:23:18|24115.46
20:23:20|24114.84
20:23:20|24114.84
20:23:21|24112.04
20:23:22|24112.04
20:23:24|24113.78
20:23:25|24119.77
20:23:26|24116.99
20:23:27|24116.99
20:23:29|24113.35
20:23:29|24123.41
20:23:31|24110.
20:23:31|24115.27
20:23:33|24115.27
20:23:34|24115.27
20:23:35|24114.17
20:23:36|24115.43
20:23:37|24113.27
20:23:38|24113.27
20:23:39|24115.56
20:23:40|24115.43
20:23:41|24110.
20:23:42|24114.36
20:23:43|24108.4
20:23:44|24108.4
20:23:45|24109.74
20:23:46|24109.74
20:23:47|24109.74
20:23:48|24109.29
20:23:50|24107.92
20:23:50|24108.93
20:23:52|24108.93
20:23:52|24105.99
20:23:54|24105.99
20:23:55|24108.72
20:23:56|24102.65
20:23:58|24099.02
20:23:58|24099.02
20:23:59|24097.17
20:24:00|24096.03
20:24:02|24092.82
20:24:02|24092.03
20:24:03|24088.49
20:24:05|24089.83
20:24:06|24087.53
20:24:07|24092.11
20:24:08|24087.92
20:24:09|24089.67
20:24:10|24089.07
20:24:11|24089.07
20:24:12|24094.23
20:24:13|24094.23
20:24:14|24094.24
20:24:15|24092.37
20:24:16|24092.37
20:24:17|24098.17
20:24:18|24098.17
20:24:19|24093.49
20:24:20|24090.37
20:24:21|24094.19
20:24:22|24094.19
20:24:23|24096.31
20:24:24|24099.57
20:24:25|24100.26
20:24:26|24099.49
20:24:27|24099.49
20:24:28|24100.82
20:24:29|24100.81
20:24:30|24104.45
20:24:32|24104.45
20:24:33|24104.45
20:24:35|24102.67
20:24:35|24102.67
20:24:37|24106.05
20:24:38|24105.06
20:24:39|24105.06
20:24:40|24105.06
20:24:41|24105.06
20:24:42|24105.06
20:24:43|24105.06
20:24:45|24102.15
20:24:45|24100.34
20:24:47|24102.3
20:24:48|24099.98
20:24:49|24099.3
20:24:50|24099.3
20:24:51|24100.43
20:24:52|24100.43
20:24:53|24100.43
20:24:54|24100.43
20:24:55|24100.43
20:24:56|24100.43
20:24:57|24100.43
20:24:58|24100.43
20:24:59|24102.21
20:25:00|24103.37
20:25:01|24102.78
20:25:02|24102.79
20:25:03|24102.79
20:25:04|24102.79
20:25:06|24101.6
20:25:06|24101.6
20:25:07|24101.6
20:25:08|24096.94
20:25:09|24096.94
20:25:11|24097.49
20:25:11|24098.35
20:25:12|24098.35
20:25:14|24098.35
20:25:14|24096.97
20:25:16|24096.97
20:25:18|24096.97
20:25:19|24096.97
20:25:20|24097.39
20:25:20|24097.26
20:25:21|24093.46
20:25:22|24093.46
20:25:24|24094.27
20:25:24|24094.27
20:25:26|24093.62
20:25:27|24090.21
20:25:28|24090.21
20:25:29|24089.14
20:25:31|24090.08
20:25:32|24088.87
20:25:34|24083.92
20:25:35|24083.92
20:25:35|24085.81
20:25:37|24085.81
20:25:37|24079.47
20:25:38|24080.73
20:25:40|24082.75
20:25:41|24082.23
20:25:42|24082.23
20:25:43|24080.35
20:25:44|24080.35
20:25:45|24080.35
20:25:46|24078.78
20:25:47|24081.01
20:25:48|24076.99
20:25:49|24075.03
20:25:50|24071.38
20:25:51|24073.83
20:25:52|24073.83
20:25:53|24071.72
20:25:54|24067.91
20:25:55|24070.25
20:25:56|24073.07
20:25:58|24071.32
20:25:58|24065.99
20:25:59|24065.26
20:26:01|24060.
20:26:02|24057.36
20:26:03|24063.52
20:26:04|24063.52
20:26:05|24068.76
20:26:06|24072.33
20:26:07|24071.6
20:26:08|24071.53
20:26:09|24080.
20:26:10|24080.
20:26:11|24080.
20:26:12|24080.
20:26:13|24076.4
20:26:14|24076.4
20:26:15|24084.89
20:26:16|24084.89
20:26:17|24084.89
20:26:18|24081.36
20:26:19|24081.36
20:26:20|24077.62
20:26:21|24077.62
20:26:22|24077.62
20:26:23|24076.68
20:26:24|24074.32
20:26:25|24071.38
20:26:26|24074.19
20:26:27|24074.19
20:26:28|24073.39
20:26:30|24074.24
20:26:31|24069.07
20:26:32|24069.07
20:26:33|24067.14
20:26:34|24067.84
20:26:35|24067.84
20:26:36|24067.72
20:26:37|24065.63
20:26:39|24065.2
20:26:40|24065.03
20:26:40|24064.96
20:26:41|24067.76
20:26:42|24067.76
20:26:43|24067.27
20:26:44|24064.4
20:26:45|24065.28
20:26:46|24065.28
20:26:47|24065.28
20:26:48|24065.28
20:26:49|24067.87
20:26:51|24064.59
20:26:52|24064.59
20:26:53|24067.28
20:26:54|24068.93
20:26:55|24065.17
20:26:57|24065.17
20:26:57|24065.17
20:26:58|24065.17
20:26:59|24071.4
20:27:01|24071.4
20:27:02|24071.4
20:27:03|24071.4
20:27:04|24071.4
20:27:05|24070.88
20:27:06|24074.97
20:27:08|24074.97
20:27:09|24075.28
20:27:09|24075.28
20:27:11|24071.17
20:27:12|24071.17
20:27:13|24076.79
20:27:14|24070.85
20:27:15|24078.25
20:27:16|24078.25
20:27:17|24078.45
20:27:18|24078.45
20:27:20|24080.
20:27:21|24085.7
20:27:21|24080.76
20:27:22|24079.39
20:27:23|24079.39
20:27:25|24081.6
20:27:26|24081.91
20:27:26|24082.14
20:27:27|24082.14
20:27:29|24082.14
20:27:30|24082.14
20:27:32|24082.14
20:27:33|24082.14
20:27:34|24082.14
20:27:36|24082.11
20:27:37|24081.6
20:27:38|24081.6
20:27:38|24081.6
20:27:40|24081.6
20:27:41|24081.6
20:27:42|24081.6
20:27:43|24081.6
20:27:44|24078.69
20:27:45|24078.69
20:27:46|24078.69
20:27:47|24074.73
20:27:48|24071.37
20:27:49|24071.37
20:27:50|24076.32
20:27:51|24076.32
20:27:53|24076.32
20:27:53|24075.77
20:27:55|24070.37
20:27:56|24072.63
20:27:58|24072.63
20:27:58|24072.63
20:27:59|24072.63
20:28:00|24072.63
20:28:02|24074.48
20:28:03|24072.19
20:28:04|24068.59
20:28:04|24069.24
20:28:06|24073.42
20:28:07|24073.42
20:28:08|24073.42
20:28:09|24073.42
20:28:10|24073.42
20:28:11|24072.63
20:28:12|24072.63
20:28:13|24072.63
20:28:14|24072.63
20:28:15|24072.63
20:28:16|24072.63
20:28:17|24072.63
20:28:18|24072.63
20:28:19|24072.63
20:28:20|24072.63
20:28:21|24072.63
20:28:22|24072.63
20:28:23|24072.63
20:28:24|24072.63
20:28:25|24072.63
20:28:26|24072.63
20:28:27|24074.64
20:28:28|24074.64
20:28:29|24074.97
20:28:30|24074.97
20:28:31|24074.97
20:28:33|24074.97
20:28:34|24072.23
20:28:35|24072.23
20:28:37|24069.25
20:28:37|24069.25
20:28:38|24073.2
20:28:39|24068.37
20:28:41|24068.37
20:28:41|24068.86
20:28:42|24068.86
20:28:44|24071.05
20:28:45|24071.05
20:28:45|24071.05
20:28:47|24071.05
20:28:47|24071.05
20:28:48|24070.07
20:28:49|24070.07
20:28:50|24070.07
20:28:52|24075.03
20:28:53|24067.86
20:28:54|24072.12
20:28:54|24068.3
20:28:55|24068.3
20:28:56|24068.3
20:28:57|24068.3
20:28:58|24068.26
20:28:59|24068.26
20:29:00|24068.26
20:29:02|24068.26
20:29:03|24068.96
20:29:04|24068.96
20:29:05|24068.96
20:29:06|24068.96
20:29:07|24068.96
20:29:08|24068.96
20:29:09|24068.96
20:29:10|24071.83
20:29:11|24071.83
20:29:12|24077.48
20:29:13|24077.48
20:29:14|24077.48
20:29:15|24077.48
20:29:16|24077.48
20:29:17|24079.04
20:29:18|24079.04
20:29:20|24080.97
20:29:20|24080.97
20:29:21|24080.97
20:29:22|24080.96
20:29:24|24079.71
20:29:24|24079.71
20:29:25|24079.71
20:29:27|24085.98
20:29:29|24085.71
20:29:29|24085.71
20:29:30|24085.71
20:29:31|24087.61
20:29:33|24084.84
20:29:34|24084.84
20:29:35|24084.34
20:29:36|24084.34
20:29:37|24084.34
20:29:38|24081.18
20:29:39|24079.53
20:29:40|24080.6
20:29:41|24080.6
20:29:42|24080.6
20:29:43|24080.6
20:29:44|24080.6
20:29:45|24082.13
20:29:46|24082.13
20:29:47|24082.13
20:29:48|24082.13
20:29:49|24082.13
20:29:50|24082.13
20:29:51|24082.13
20:29:53|24080.42
20:29:54|24080.38
20:29:55|24080.38
20:29:56|24085.01
20:29:57|24085.01
20:29:58|24085.01
20:30:00|24085.01
20:30:00|24081.17
20:30:02|24081.17
20:30:03|24082.37
20:30:03|24082.37
20:30:05|24082.37
20:30:05|24085.03
20:30:06|24085.98
20:30:07|24085.98
20:30:08|24085.98
20:30:09|24085.98
20:30:11|24090.
20:30:12|24090.
20:30:12|24088.07
20:30:13|24088.07
20:30:15|24091.93
20:30:15|24096.61
20:30:17|24092.79
20:30:18|24092.42
20:30:19|24092.42
20:30:20|24092.42
20:30:21|24092.42
20:30:22|24092.42
20:30:23|24092.42
20:30:24|24092.42
20:30:25|24092.42
20:30:26|24092.42
20:30:28|24100.
20:30:29|24096.76
20:30:30|24096.76
20:30:31|24094.55
20:30:32|24094.55
20:30:33|24097.52
20:30:34|24097.52
20:30:35|24097.53
20:30:36|24097.53
20:30:38|24100.49
20:30:39|24100.49
20:30:40|24096.99
20:30:41|24097.02
20:30:42|24098.8
20:30:44|24100.
20:30:44|24100.
20:30:45|24100.
20:30:46|24100.
20:30:47|24100.48
20:30:49|24100.48
20:30:49|24098.74
20:30:50|24098.74
20:30:52|24098.74
20:30:52|24100.09
20:30:54|24100.09
20:30:54|24100.09
20:30:55|24100.09
20:30:57|24100.09
20:30:57|24100.09
20:30:59|24100.09
20:30:59|24100.09
20:31:00|24100.09
20:31:01|24100.09
20:31:02|24097.54
20:31:04|24102.64
20:31:04|24104.08
20:31:05|24106.65
20:31:07|24103.92
20:31:07|24104.47
20:31:08|24104.47
20:31:09|24104.47
20:31:10|24111.11
20:31:12|24106.28
20:31:13|24116.96
20:31:13|24111.04
20:31:14|24113.81
20:31:16|24117.83
20:31:17|24117.83
20:31:18|24114.77
20:31:19|24114.77
20:31:20|24120.26
20:31:21|24120.26
20:31:22|24120.26
20:31:23|24120.26
20:31:24|24124.
20:31:25|24124.
20:31:26|24122.47
20:31:27|24121.38
20:31:28|24120.25
20:31:30|24123.66
20:31:30|24123.66
20:31:32|24117.06
20:31:32|24117.06
20:31:34|24117.06
20:31:34|24117.06
20:31:35|24117.46
20:31:36|24116.02
20:31:38|24116.02
20:31:38|24116.02
20:31:39|24112.52
20:31:40|24116.3
20:31:41|24116.3
20:31:42|24116.3
20:31:43|24116.3
20:31:45|24116.3
20:31:46|24116.3
20:31:46|24116.3
20:31:47|24116.3
20:31:49|24116.3
20:31:50|24114.72
20:31:51|24114.72
20:31:52|24113.88
20:31:53|24113.88
20:31:54|24113.88
20:31:55|24113.88
20:31:56|24113.88
20:31:57|24113.88
20:31:58|24113.88
20:32:00|24113.88
20:32:01|24113.88
20:32:01|24110.
20:32:02|24112.08
20:32:04|24112.08
20:32:04|24115.04
20:32:06|24115.04
20:32:07|24115.04
20:32:08|24111.16
20:32:09|24079.89
20:32:11|24070.95
20:32:11|24077.68
20:32:13|24073.35
20:32:13|24082.33
20:32:14|24084.92
20:32:16|24090.24
20:32:16|24086.55
20:32:17|24086.55
20:32:18|24086.55
20:32:20|24092.87
20:32:21|24092.87
20:32:22|24092.87
20:32:23|24092.87
20:32:23|24092.87
20:32:25|24092.87
20:32:26|24092.87
20:32:26|24094.64
20:32:28|24094.11
20:32:29|24094.11
20:32:30|24089.92
20:32:31|24093.49
20:32:32|24088.37
20:32:34|24090.71
20:32:35|24092.47
20:32:35|24092.47
20:32:37|24088.92
20:32:39|24088.94
20:32:39|24088.94
20:32:40|24092.95
20:32:42|24092.95
20:32:42|24092.63
20:32:43|24092.63
20:32:45|24092.63
20:32:46|24090.51
20:32:47|24090.51
20:32:48|24090.51
20:32:49|24090.51
20:32:50|24090.51
20:32:51|24090.51
20:32:52|24090.51
20:32:53|24092.93
20:32:54|24092.93
20:32:55|24092.93
20:32:56|24092.65
20:32:57|24091.85
20:32:58|24091.85
20:32:59|24089.89
20:33:00|24093.4
20:33:01|24093.4
20:33:02|24091.5
20:33:03|24091.5
20:33:04|24089.84
20:33:05|24089.84
20:33:06|24089.84
20:33:08|24089.84
20:33:08|24089.84
20:33:09|24089.35
20:33:11|24085.55
20:33:12|24087.68
20:33:12|24087.68
20:33:13|24087.68
20:33:14|24086.41
20:33:15|24086.41
20:33:16|24081.03
20:33:18|24086.5
20:33:18|24086.5
20:33:20|24086.5
20:33:21|24086.5
20:33:21|24086.5
20:33:22|24086.5
20:33:23|24086.5
20:33:25|24086.5
20:33:25|24086.5
20:33:27|24086.5
20:33:27|24086.5
20:33:28|24088.02
20:33:29|24088.02
20:33:31|24088.02
20:33:32|24088.02
20:33:33|24088.02
20:33:34|24088.02
20:33:35|24088.02
20:33:36|24088.02
20:33:37|24088.02
20:33:39|24088.02
20:33:40|24096.79
20:33:41|24096.79
20:33:42|24096.79
20:33:43|24096.79
20:33:44|24096.79
20:33:45|24096.79
20:33:46|24096.79
20:33:48|24096.79
20:33:49|24096.79
20:33:50|24091.82
20:33:51|24091.82
20:33:52|24087.28
20:33:53|24083.08
20:33:54|24083.08
20:33:55|24083.08
20:33:56|24080.
20:33:57|24078.79
20:33:58|24079.24
20:33:59|24082.48
20:34:00|24082.48
20:34:01|24082.48
20:34:02|24084.43
20:34:03|24084.43
20:34:04|24084.43
20:34:05|24084.43
20:34:06|24082.72
20:34:07|24082.34
20:34:09|24081.61
20:34:10|24081.61
20:34:11|24081.61
20:34:11|24081.61
20:34:13|24081.61
20:34:14|24081.61
20:34:14|24081.61
20:34:15|24081.61
20:34:16|24082.39
20:34:17|24082.39
20:34:18|24082.39
20:34:19|24082.39
20:34:20|24082.39
20:34:22|24082.39
20:34:23|24082.19
20:34:24|24082.19
20:34:25|24082.64
20:34:27|24084.99
20:34:27|24084.99
20:34:29|24086.25
20:34:30|24086.25
20:34:32|24087.78
20:34:33|24082.51
20:34:34|24081.51
20:34:35|24081.51
20:34:36|24086.57
20:34:37|24086.57
20:34:39|24086.57
20:34:40|24086.57
20:34:41|24084.55
20:34:42|24084.55
20:34:43|24084.55
20:34:44|24084.55
20:34:45|24085.35
20:34:46|24085.35
20:34:47|24085.66
20:34:48|24085.66
20:34:49|24085.66
20:34:50|24085.66
20:34:51|24085.66
20:34:52|24085.66
20:34:53|24080.11
20:34:55|24080.11
20:34:55|24080.11
20:34:57|24080.11
20:34:57|24080.11
20:34:58|24080.11
20:35:00|24080.11
20:35:00|24077.83
20:35:02|24081.41
20:35:04|24085.09
20:35:04|24086.55
20:35:05|24086.55
20:35:06|24083.65
20:35:07|24083.65
20:35:08|24083.65
20:35:10|24083.65
20:35:11|24083.65
20:35:12|24088.72
20:35:14|24085.16
20:35:14|24086.29
20:35:15|24086.29
20:35:17|24086.29
20:35:17|24086.29
20:35:19|24086.29
20:35:20|24089.86
20:35:21|24087.23
20:35:22|24087.23
20:35:23|24087.23
20:35:24|24087.23
20:35:26|24087.23
20:35:26|24088.43
20:35:27|24088.43
20:35:28|24090.21
20:35:29|24090.21
20:35:30|24090.21
20:35:31|24092.62
20:35:33|24092.62
20:35:34|24090.87
20:35:35|24088.97
20:35:36|24088.97
20:35:37|24085.02
20:35:38|24082.93
20:35:40|24085.13
20:35:41|24085.13
20:35:43|24086.92
20:35:44|24086.92
20:35:46|24086.92
20:35:46|24086.92
20:35:47|24086.92
20:35:49|24086.92
20:35:49|24086.92
20:35:50|24085.58
20:35:51|24085.58
20:35:52|24084.19
20:35:54|24084.19
20:35:54|24079.62
20:35:55|24080.86
20:35:56|24080.86
20:35:57|24080.86
20:35:59|24080.86
20:35:59|24081.02
20:36:00|24081.02
20:36:02|24082.8
20:36:03|24082.8
20:36:04|24082.8
20:36:05|24089.4
20:36:06|24092.28
20:36:07|24091.35
20:36:08|24091.35
20:36:09|24091.86
20:36:10|24094.35
20:36:11|24094.35
20:36:12|24098.19
20:36:13|24096.8
20:36:14|24096.59
20:36:15|24100.
20:36:16|24099.67
20:36:17|24099.67
20:36:18|24093.1
20:36:19|24090.54
20:36:20|24090.48
20:36:21|24090.48
20:36:22|24090.48
20:36:23|24095.71
20:36:24|24105.32
20:36:25|24118.61
20:36:26|24121.99
20:36:27|24114.07
20:36:28|24110.74
20:36:29|24113.7
20:36:30|24113.7
20:36:31|24119.74
20:36:32|24123.36
20:36:33|24117.9
20:36:35|24115.25
20:36:35|24118.39
20:36:36|24118.39
20:36:37|24118.39
20:36:38|24111.93
20:36:39|24111.93
20:36:41|24114.76
20:36:42|24114.76
20:36:44|24111.12
20:36:44|24113.76
20:36:45|24119.31
20:36:47|24117.24
20:36:48|24119.74
20:36:50|24121.09
20:36:50|24117.73
20:36:51|24117.73
20:36:53|24117.73
20:36:53|24116.34
20:36:54|24118.55
20:36:56|24119.34
20:36:57|24119.34
20:36:57|24119.34
20:36:58|24118.98
20:36:59|24118.98
20:37:00|24117.86
20:37:02|24116.46
20:37:03|24116.46
20:37:04|24121.98
20:37:06|24121.98
20:37:06|24121.98
20:37:08|24125.48
20:37:10|24125.12
20:37:10|24125.12
20:37:11|24125.12
20:37:12|24121.26
20:37:13|24121.26
20:37:14|24121.26
20:37:15|24121.26
20:37:16|24121.26
20:37:17|24121.22
20:37:19|24117.13
20:37:20|24123.2
20:37:21|24123.41
20:37:22|24117.51
20:37:23|24113.46
20:37:24|24113.46
20:37:25|24113.46
20:37:26|24113.46
20:37:27|24113.46
20:37:28|24113.46
20:37:29|24105.35
20:37:30|24105.35
20:37:31|24105.35
20:37:32|24109.
20:37:34|24109.
20:37:34|24109.
20:37:35|24111.63
20:37:36|24111.63
20:37:38|24111.63
20:37:39|24111.63
20:37:40|24111.63
20:37:42|24113.94
20:37:43|24113.94
20:37:44|24113.94
20:37:45|24113.94
20:37:46|24113.94
20:37:47|24113.94
20:37:48|24113.94
20:37:49|24113.94
20:37:50|24113.94
20:37:51|24113.94
20:37:53|24115.46
20:37:54|24110.85
20:37:54|24110.85
20:37:56|24110.85
20:37:57|24110.85
20:37:58|24110.85
20:37:59|24110.85
20:38:00|24109.44
20:38:02|24109.44
20:38:03|24109.44
20:38:04|24112.94
20:38:05|24112.94
20:38:06|24112.94
20:38:07|24112.94
20:38:09|24112.94
20:38:09|24112.94
20:38:10|24115.39
20:38:11|24120.54
20:38:13|24120.54
20:38:14|24121.93
20:38:15|24121.93
20:38:16|24121.93
20:38:17|24121.93
20:38:18|24121.93
20:38:19|24121.1
20:38:20|24121.1
20:38:21|24121.1
20:38:22|24121.98
20:38:23|24120.64
20:38:24|24121.05
20:38:25|24121.05
20:38:26|24121.05
20:38:27|24121.05
20:38:28|24121.05
20:38:29|24121.05
20:38:30|24117.49
20:38:31|24117.49
20:38:32|24117.49
20:38:33|24117.49
20:38:34|24117.49
20:38:35|24117.49
20:38:36|24117.49
20:38:37|24117.49
20:38:38|24117.49
20:38:39|24117.49
20:38:40|24117.49
20:38:41|24114.82
20:38:42|24114.82
20:38:44|24118.91
20:38:44|24118.91
20:38:46|24115.61
20:38:48|24117.6
20:38:48|24117.6
20:38:50|24117.6
20:38:50|24117.6
20:38:51|24116.44
20:38:53|24116.44
20:38:54|24116.09
20:38:55|24116.09
20:38:57|24107.18
20:38:57|24103.82
20:38:58|24108.15
20:38:59|24108.15
20:39:00|24108.15
20:39:02|24108.15
20:39:04|24108.15
20:39:04|24108.15
20:39:05|24108.15
20:39:06|24108.15
20:39:08|24108.15
20:39:09|24108.15
20:39:09|24108.15
20:39:10|24108.15
20:39:13|24108.15
20:39:13|24109.91
20:39:14|24109.91
20:39:15|24109.91
20:39:16|24109.91
20:39:17|24109.91
20:39:18|24109.91
20:39:20|24107.71
20:39:21|24107.71
20:39:22|24107.71
20:39:22|24107.71
20:39:23|24107.71
20:39:25|24108.17
20:39:26|24110.81
20:39:27|24110.81
20:39:27|24110.81
20:39:29|24110.81
20:39:29|24110.81
20:39:30|24107.45
20:39:31|24107.45
20:39:32|24109.66
20:39:33|24107.44
20:39:34|24107.44
20:39:35|24108.22
20:39:37|24106.34
20:39:38|24106.34
20:39:39|24106.34
20:39:40|24101.15
20:39:42|24104.6
20:39:43|24103.07
20:39:45|24103.07
20:39:45|24096.82
20:39:46|24096.82
20:39:47|24102.67
20:39:48|24096.46
20:39:49|24096.57
20:39:50|24096.57
20:39:52|24096.57
20:39:53|24099.08
20:39:54|24099.08
20:39:56|24100.82
20:39:56|24100.82
20:39:57|24098.17
20:39:58|24100.58
20:39:59|24100.58
20:40:01|24100.58
20:40:01|24099.68
20:40:02|24099.68
20:40:04|24095.42
20:40:04|24099.04
20:40:05|24099.04
20:40:07|24099.04
20:40:09|24100.88
20:40:09|24100.88
20:40:10|24099.74
20:40:11|24099.74
20:40:12|24099.74
20:40:13|24100.52
20:40:14|24100.52
20:40:16|24100.52
20:40:17|24101.91
20:40:17|24098.14
20:40:19|24098.14
20:40:20|24098.14
20:40:20|24098.14
20:40:22|24098.14
20:40:22|24098.14
20:40:25|24098.14
20:40:25|24098.14
20:40:27|24098.14
20:40:28|24098.14
20:40:29|24098.14
20:40:29|24098.14
20:40:30|24098.14
20:40:31|24097.02
20:40:32|24097.02
20:40:34|24097.02
20:40:34|24097.02
20:40:36|24097.02
20:40:37|24097.02
20:40:38|24099.09
20:40:39|24099.09
20:40:40|24099.09
20:40:41|24098.81
20:40:41|24098.81
20:40:43|24102.99
20:40:45|24098.71
20:40:45|24098.71
20:40:47|24096.46
20:40:48|24096.46
20:40:50|24096.46
20:40:50|24096.46
20:40:51|24096.46
20:40:53|24096.46
20:40:54|24096.46
20:40:55|24102.77
20:40:56|24102.77
20:40:57|24102.77
20:40:59|24100.99
20:41:00|24100.99
20:41:00|24100.99
20:41:01|24100.99
20:41:02|24099.4
20:41:04|24102.03
20:41:04|24102.03
20:41:06|24103.23
20:41:07|24103.23
20:41:07|24103.23
20:41:08|24103.32
20:41:10|24103.32
20:41:10|24103.32
20:41:12|24103.32
20:41:13|24103.32
20:41:13|24103.32
20:41:15|24103.32
20:41:15|24101.9
20:41:16|24101.9
20:41:17|24101.9
20:41:19|24101.9
20:41:19|24101.9
20:41:21|24101.9
20:41:22|24102.58
20:41:23|24102.58
20:41:25|24102.27
20:41:25|24102.27
20:41:26|24105.28
20:41:27|24105.28
20:41:28|24105.28
20:41:30|24105.28
20:41:31|24105.28
20:41:33|24105.28
20:41:33|24105.28
20:41:34|24105.28
20:41:35|24103.29
20:41:36|24103.29
20:41:37|24105.82
20:41:38|24105.82
20:41:39|24105.82
20:41:40|24108.02
20:41:41|24108.02
20:41:42|24108.02
20:41:43|24108.24
20:41:44|24108.24
20:41:45|24108.24
20:41:47|24107.9
20:41:49|24105.64
20:41:49|24105.64
20:41:50|24105.85
20:41:51|24105.85
20:41:53|24105.41
20:41:53|24105.41
20:41:55|24105.41
20:41:55|24105.41
20:41:57|24105.32
20:41:58|24105.32
20:41:59|24105.32
20:41:59|24104.35
20:42:00|24103.97
20:42:01|24104.19
20:42:03|24107.51
20:42:05|24107.51
20:42:05|24107.51
20:42:06|24107.51
20:42:07|24107.51
20:42:08|24107.51
20:42:09|24107.51
20:42:11|24107.51
20:42:11|24107.51
20:42:13|24105.89
20:42:14|24105.89
20:42:15|24107.92
20:42:16|24111.19
20:42:17|24108.71
20:42:17|24107.91
20:42:20|24107.91
20:42:20|24107.91
20:42:21|24107.91
20:42:22|24105.71
20:42:23|24105.71
20:42:24|24102.5
20:42:25|24103.9
20:42:26|24103.9
20:42:27|24103.9
20:42:28|24104.26
20:42:29|24104.26
20:42:30|24104.26
20:42:31|24104.26
20:42:32|24104.26
20:42:33|24104.26
20:42:34|24104.26
20:42:36|24104.26
20:42:38|24105.54
20:42:38|24099.6
20:42:39|24099.6
20:42:40|24096.34
20:42:41|24096.34
20:42:42|24096.34
20:42:43|24096.34
20:42:44|24096.34
20:42:46|24096.34
20:42:48|24096.34
20:42:49|24096.34
20:42:50|24098.17
20:42:50|24100.
20:42:52|24100.
20:42:54|24097.53
20:42:54|24097.53
20:42:55|24097.53
20:42:56|24095.31
20:42:57|24097.08
20:42:58|24097.08
20:43:00|24094.38
20:43:01|24098.63
20:43:02|24098.63
20:43:04|24098.63
20:43:04|24098.63
20:43:05|24097.39
20:43:06|24097.39
20:43:07|24097.39
20:43:08|24105.31
20:43:09|24105.31
20:43:10|24105.31
20:43:11|24105.12
20:43:12|24105.12
20:43:13|24105.13
20:43:15|24105.13
20:43:16|24105.13
20:43:17|24105.13
20:43:18|24105.13
20:43:18|24103.98
20:43:20|24103.98
20:43:21|24106.87
20:43:22|24106.87
20:43:23|24106.87
20:43:24|24106.87
20:43:24|24106.87
20:43:25|24106.87
20:43:27|24106.87
20:43:27|24106.87
20:43:29|24106.87
20:43:29|24106.87
20:43:31|24106.87
20:43:31|24104.52
20:43:33|24104.52
20:43:34|24104.52
20:43:34|24104.52
20:43:35|24104.52
20:43:37|24104.52
20:43:38|24104.52
20:43:39|24103.6
20:43:39|24103.6
20:43:40|24103.6
20:43:42|24104.66
20:43:42|24104.66
20:43:44|24104.95
20:43:44|24104.95
20:43:45|24104.95
20:43:47|24104.95
20:43:48|24104.95
20:43:49|24105.32
20:43:49|24105.32
20:43:50|24105.32
20:43:51|24103.51
20:43:53|24100.65
20:43:54|24100.65
20:43:56|24100.65
20:43:56|24100.65
20:43:57|24100.65
20:43:58|24100.65
20:44:00|24100.65
20:44:00|24102.68
20:44:02|24102.68
20:44:03|24102.68
20:44:04|24099.38
20:44:05|24099.38
20:44:05|24099.38
20:44:06|24099.38
20:44:08|24099.58
20:44:09|24099.58
20:44:11|24099.58
20:44:11|24099.58
20:44:13|24101.89
20:44:14|24105.38
20:44:14|24106.05
20:44:16|24106.25
20:44:16|24112.23
20:44:18|24112.23
20:44:18|24112.23
20:44:20|24110.44
20:44:20|24110.44
20:44:22|24110.87
20:44:23|24110.87
20:44:23|24108.38
20:44:26|24107.76
20:44:26|24107.36
20:44:27|24107.36
20:44:29|24107.36
20:44:30|24107.36
20:44:31|24109.16
20:44:31|24109.16
20:44:33|24103.43
20:44:35|24103.43
20:44:35|24107.66
20:44:36|24107.66
20:44:37|24106.58
20:44:38|24106.58
20:44:39|24106.58
20:44:40|24106.77
20:44:41|24106.77
20:44:42|24106.77
20:44:43|24106.77
20:44:44|24106.77
20:44:45|24106.77
20:44:46|24106.77
20:44:48|24106.77
20:44:50|24106.77
20:44:51|24106.77
20:44:52|24106.77
20:44:53|24106.77
20:44:54|24106.77
20:44:54|24106.77
20:44:56|24106.77
20:44:56|24106.77
20:44:57|24106.77
20:44:59|24106.77
20:44:59|24106.77
20:45:01|24111.46
20:45:01|24106.7
20:45:03|24106.7
20:45:03|24105.62
20:45:05|24105.62
20:45:06|24104.66
20:45:08|24114.45
20:45:08|24114.45
20:45:09|24114.45
20:45:10|24109.79
20:45:11|24109.79
20:45:12|24116.42
20:45:13|24116.42
20:45:14|24116.42
20:45:16|24116.42
20:45:16|24116.42
20:45:19|24116.42
20:45:19|24116.42
20:45:21|24116.42
20:45:22|24116.42
20:45:23|24116.42
20:45:24|24116.42
20:45:25|24114.45
20:45:26|24114.45
20:45:27|24117.06
20:45:29|24117.06
20:45:29|24117.06
20:45:30|24117.61
20:45:31|24113.08
20:45:32|24113.08
20:45:33|24113.08
20:45:34|24113.08
20:45:35|24113.08
20:45:36|24113.08
20:45:37|24113.08
20:45:38|24117.2
20:45:39|24117.2
20:45:40|24117.2
20:45:41|24113.78
20:45:42|24113.78
20:45:43|24113.78
20:45:45|24113.78
20:45:46|24114.3
20:45:47|24113.87
20:45:48|24113.87
20:45:50|24113.87
20:45:51|24113.87
20:45:53|24113.87
20:45:53|24113.87
20:45:54|24115.09
20:45:55|24115.09
20:45:57|24115.09
20:45:58|24115.09
20:45:58|24116.42
20:46:00|24116.42
20:46:00|24113.66
20:46:03|24113.66
20:46:03|24116.82
20:46:05|24116.82
20:46:06|24116.82
20:46:06|24116.82
20:46:07|24116.02
20:46:08|24116.02
20:46:10|24116.02
20:46:10|24116.9
20:46:11|24116.9
20:46:12|24116.9
20:46:13|24116.9
20:46:15|24116.9
20:46:16|24116.9
20:46:16|24116.9
20:46:18|24120.98
20:46:18|24120.98
20:46:20|24120.98
20:46:21|24121.67
20:46:22|24121.67
20:46:23|24121.67
20:46:24|24121.67
20:46:25|24121.67
20:46:25|24121.87
20:46:27|24124.88
20:46:28|24124.88
20:46:29|24129.79
20:46:29|24132.11
20:46:32|24132.11
20:46:32|24131.04
20:46:33|24131.04
20:46:34|24128.3
20:46:35|24128.3
20:46:36|24128.3
20:46:37|24128.3
20:46:38|24133.51
20:46:39|24133.51
20:46:40|24133.51
20:46:42|24133.51
20:46:42|24133.51
20:46:44|24133.51
20:46:45|24130.29
20:46:45|24130.29
20:46:46|24130.29
20:46:48|24130.29
20:46:49|24134.36
20:46:49|24134.36
20:46:51|24135.25
20:46:51|24135.25
20:46:53|24134.79
20:46:54|24134.79
20:46:56|24132.35
20:46:56|24134.79
20:46:57|24134.79
20:46:58|24136.91
20:46:59|24136.46
20:47:00|24140.78
20:47:01|24139.34
20:47:02|24138.62
20:47:04|24131.52
20:47:04|24135.34
20:47:05|24132.47
20:47:08|24132.47
20:47:08|24132.47
20:47:09|24133.51
20:47:10|24133.51
20:47:11|24134.74
20:47:13|24132.66
20:47:13|24133.47
20:47:15|24133.47
20:47:17|24133.91
20:47:17|24133.91
20:47:18|24133.91
20:47:19|24135.64
20:47:20|24138.64
20:47:21|24138.64
20:47:22|24138.64
20:47:23|24138.64
20:47:24|24138.64
20:47:25|24138.64
20:47:26|24138.64
20:47:27|24138.64
20:47:28|24138.64
20:47:29|24138.64
20:47:30|24137.75
20:47:31|24137.75
20:47:32|24137.75
20:47:33|24137.51
20:47:34|24137.94
20:47:36|24141.64
20:47:38|24139.89
20:47:38|24139.89
20:47:39|24139.89
20:47:40|24139.89
20:47:41|24145.24
20:47:42|24136.84
20:47:43|24136.84
20:47:45|24136.84
20:47:45|24136.84
20:47:46|24136.84
20:47:47|24136.84
20:47:49|24140.28
20:47:49|24138.65
20:47:52|24139.77
20:47:52|24139.77
20:47:53|24137.27
20:47:54|24133.14
20:47:55|24133.11
20:47:57|24133.11
20:47:57|24137.78
20:47:58|24137.78
20:48:00|24137.78
20:48:02|24137.78
20:48:03|24137.78
20:48:04|24137.78
20:48:05|24137.78
20:48:05|24138.46
20:48:07|24138.46
20:48:07|24140.44
20:48:09|24140.44
20:48:11|24129.64
20:48:11|24132.52
20:48:12|24134.99
20:48:13|24134.99
20:48:15|24131.01
20:48:15|24131.01
20:48:17|24131.01
20:48:17|24126.48
20:48:19|24126.48
20:48:21|24126.25
20:48:21|24125.01
20:48:22|24125.01
20:48:23|24125.01
20:48:24|24125.01
20:48:25|24125.01
20:48:27|24126.89
20:48:28|24126.89
20:48:29|24126.89
20:48:29|24126.89
20:48:31|24126.89
20:48:32|24126.89
20:48:33|24126.89
20:48:34|24124.61
20:48:35|24124.61
20:48:36|24124.61
20:48:37|24124.61
20:48:37|24124.61
20:48:38|24124.61
20:48:40|24124.61
20:48:41|24124.61
20:48:41|24122.52
20:48:42|24122.52
20:48:44|24122.52
20:48:44|24123.24
20:48:45|24123.24
20:48:46|24123.24
20:48:48|24123.24
20:48:48|24126.39
20:48:50|24126.39
20:48:51|24126.39
20:48:51|24125.35
20:48:54|24125.35
20:48:54|24127.24
20:48:56|24127.24
20:48:56|24129.16
20:48:58|24129.16
20:48:59|24129.69
20:48:59|24129.69
20:49:02|24129.69
20:49:02|24129.69
20:49:04|24126.78
20:49:05|24126.78
20:49:05|24126.78
20:49:07|24126.49
20:49:08|24126.49
20:49:10|24126.49
20:49:11|24126.49
20:49:12|24126.49
20:49:13|24126.49
20:49:14|24126.49
20:49:15|24126.49
20:49:16|24126.49
20:49:17|24123.93
20:49:18|24123.93
20:49:19|24123.93
20:49:20|24123.04
20:49:21|24123.04
20:49:22|24123.04
20:49:23|24123.03
20:49:24|24125.7
20:49:25|24125.7
20:49:26|24125.63
20:49:27|24125.63
20:49:28|24125.63
20:49:29|24125.63
20:49:30|24127.72
20:49:31|24125.74
20:49:32|24125.74
20:49:33|24125.74
20:49:34|24125.74
20:49:35|24125.74
20:49:37|24122.49
20:49:37|24125.28
20:49:38|24125.28
20:49:40|24122.48
20:49:41|24122.48
20:49:41|24122.48
20:49:43|24121.31
20:49:44|24121.31
20:49:46|24121.31
20:49:47|24117.47
20:49:47|24117.47
20:49:48|24114.25
20:49:50|24116.78
20:49:50|24116.78
20:49:51|24116.78
20:49:52|24116.78
20:49:54|24123.39
20:49:55|24123.39
20:49:56|24123.39
20:49:57|24123.39
20:49:58|24117.51
20:49:59|24115.65
20:50:00|24115.65
20:50:01|24119.75
20:50:02|24119.75
20:50:03|24126.67
20:50:04|24126.67
20:50:05|24125.81
20:50:07|24125.81
20:50:08|24124.78
20:50:09|24126.14
20:50:10|24126.14
20:50:11|24126.14
20:50:12|24125.28
20:50:13|24125.28
20:50:14|24125.28
20:50:15|24125.28
20:50:16|24125.28
20:50:17|24125.28
20:50:18|24125.28
20:50:19|24125.28
20:50:20|24125.28
20:50:21|24125.28
20:50:22|24119.48
20:50:23|24119.48
20:50:25|24123.31
20:50:25|24127.39
20:50:27|24123.17
20:50:28|24123.17
20:50:28|24123.17
20:50:29|24124.65
20:50:30|24124.65
20:50:31|24125.5
20:50:32|24125.5
20:50:33|24125.5
20:50:34|24125.5
20:50:35|24125.5
20:50:37|24125.5
20:50:37|24125.5
20:50:38|24129.2
20:50:40|24129.2
20:50:41|24129.2
20:50:41|24129.2
20:50:43|24129.2
20:50:43|24129.2
20:50:44|24129.2
20:50:45|24129.2
20:50:46|24130.
20:50:48|24130.
20:50:49|24130.
20:50:50|24130.
20:50:51|24130.
20:50:52|24130.
20:50:53|24130.
20:50:55|24132.72
20:50:56|24132.72
20:50:57|24132.72
20:50:58|24132.72
20:51:00|24132.72
20:51:01|24132.72
20:51:02|24130.98
20:51:02|24130.98
20:51:03|24130.98
20:51:05|24135.87
20:51:06|24135.87
20:51:07|24137.17
20:51:08|24135.33
20:51:09|24137.82
20:51:10|24137.82
20:51:11|24137.82
20:51:12|24137.82
20:51:13|24137.82
20:51:14|24137.82
20:51:15|24137.82
20:51:16|24140.58
20:51:17|24140.58
20:51:18|24139.41
20:51:20|24139.41
20:51:21|24135.12
20:51:22|24135.12
20:51:22|24135.12
20:51:24|24135.12
20:51:25|24135.12
20:51:25|24134.99
20:51:26|24133.9
20:51:28|24133.9
20:51:29|24133.9
20:51:30|24136.62
20:51:31|24136.62
20:51:32|24136.62
20:51:33|24136.62
20:51:35|24138.07
20:51:35|24138.07
20:51:36|24137.12
20:51:37|24138.55
20:51:39|24143.11
20:51:40|24143.45
20:51:41|24143.45
20:51:42|24143.47
20:51:43|24141.36
20:51:44|24141.36
20:51:45|24141.36
20:51:46|24141.36
20:51:47|24141.36
20:51:48|24141.36
20:51:49|24141.36
20:51:50|24141.36
20:51:51|24141.36
20:51:52|24141.36
20:51:53|24141.36
20:51:54|24139.83
20:51:55|24139.83
20:51:56|24138.72
20:51:58|24138.72
20:51:59|24138.72
20:52:00|24139.4
20:52:01|24139.4
20:52:02|24139.4
20:52:03|24139.4
20:52:04|24139.4
20:52:06|24139.4
20:52:06|24139.31
20:52:07|24140.37
20:52:09|24140.37
20:52:10|24140.37
20:52:11|24140.37
20:52:12|24141.04
20:52:13|24141.04
20:52:14|24141.04
20:52:15|24141.08
20:52:16|24137.59
20:52:17|24140.74
20:52:19|24140.74
20:52:20|24140.74
20:52:21|24142.63
20:52:22|24142.63
20:52:23|24142.63
20:52:23|24142.63
20:52:25|24143.03
20:52:26|24143.03
20:52:26|24143.03
20:52:27|24143.03
20:52:29|24139.15
20:52:29|24140.67
20:52:30|24138.96
20:52:32|24138.96
20:52:32|24141.28
20:52:34|24137.1
20:52:35|24137.1
20:52:36|24143.86
20:52:37|24143.86
20:52:38|24143.86
20:52:39|24143.86
20:52:40|24143.86
20:52:41|24143.86
20:52:42|24143.86
20:52:43|24143.86
20:52:44|24142.38
20:52:45|24142.38
20:52:46|24142.38
20:52:47|24141.96
20:52:48|24141.96
20:52:49|24146.15
20:52:50|24146.15
20:52:51|24143.19
20:52:52|24146.15
20:52:53|24146.15
20:52:54|24146.15
20:52:55|24146.15
20:52:57|24146.15
20:52:57|24146.15
20:52:58|24146.15
20:52:59|24146.15
20:53:01|24146.15
20:53:01|24146.15
20:53:03|24146.15
20:53:04|24146.15
20:53:05|24146.15
20:53:06|24146.15
20:53:07|24143.34
20:53:08|24143.76
20:53:09|24144.16
20:53:10|24144.16
20:53:12|24144.16
20:53:12|24144.16
20:53:13|24144.16
20:53:15|24144.38
20:53:15|24144.38
20:53:16|24146.11
20:53:17|24146.11
20:53:19|24146.59
20:53:20|24146.59
20:53:20|24150.05
20:53:21|24152.49
20:53:23|24155.16
20:53:24|24153.94
20:53:24|24153.94
20:53:25|24151.1
20:53:26|24148.96
20:53:27|24148.96
20:53:29|24149.39
20:53:30|24151.2
20:53:31|24151.2
20:53:32|24148.96
20:53:33|24148.96
20:53:34|24150.09
20:53:35|24150.09
20:53:36|24150.09
20:53:37|24150.09
20:53:38|24151.23
20:53:40|24151.23
20:53:41|24151.23
20:53:41|24153.87
20:53:43|24153.87
20:53:44|24153.87
20:53:44|24153.87
20:53:45|24158.16
20:53:47|24154.99
20:53:48|24154.99
20:53:49|24154.99
20:53:50|24154.99
20:53:51|24159.28
20:53:52|24159.28
20:53:53|24165.72
20:53:54|24165.72
20:53:55|24163.09
20:53:56|24163.31
20:53:58|24163.33
20:53:59|24162.23
20:54:00|24163.04
20:54:02|24164.12
20:54:02|24164.12
20:54:04|24163.24
20:54:05|24163.24
20:54:06|24163.24
20:54:07|24163.24
20:54:08|24163.24
20:54:09|24169.76
20:54:10|24163.07
20:54:12|24162.16
20:54:12|24164.61
20:54:13|24163.77
20:54:14|24163.77
20:54:16|24164.76
20:54:17|24164.45
20:54:18|24164.22
20:54:19|24164.22
20:54:20|24164.22
20:54:21|24164.22
20:54:22|24164.57
20:54:23|24164.57
20:54:24|24166.41
20:54:25|24171.21
20:54:26|24171.21
20:54:27|24172.31
20:54:28|24173.78
20:54:29|24177.21
20:54:30|24176.18
20:54:31|24174.55
20:54:33|24175.55
20:54:33|24175.55
20:54:34|24177.66
20:54:35|24178.93
20:54:36|24178.3
20:54:37|24178.3
20:54:38|24178.46
20:54:40|24182.25
20:54:41|24187.92
20:54:42|24184.51
20:54:44|24190.91
20:54:44|24190.91
20:54:46|24190.91
20:54:46|24190.91
20:54:47|24185.44
20:54:48|24185.44
20:54:49|24185.44
20:54:50|24183.4
20:54:52|24183.4
20:54:53|24179.42
20:54:53|24179.42
20:54:54|24175.5
20:54:56|24182.29
20:54:57|24187.76
20:54:58|24187.76
20:54:59|24187.76
20:55:00|24187.76
20:55:01|24187.76
20:55:02|24183.18
20:55:03|24183.18
20:55:04|24184.84
20:55:05|24184.84
20:55:06|24191.75
20:55:08|24188.96
20:55:09|24188.78
20:55:09|24188.78
20:55:11|24189.58
20:55:12|24190.9
20:55:12|24188.95
20:55:13|24185.19
20:55:15|24184.39
20:55:16|24184.39
20:55:18|24188.53
20:55:18|24185.63
20:55:20|24188.13
20:55:21|24188.42
20:55:22|24188.42
20:55:23|24188.42
20:55:24|24188.42
20:55:25|24194.06
20:55:26|24192.69
20:55:27|24192.69
20:55:28|24192.69
20:55:29|24192.69
20:55:30|24196.06
20:55:31|24196.06
20:55:32|24196.06
20:55:34|24193.3
20:55:34|24193.3
20:55:36|24196.94
20:55:37|24198.25
20:55:38|24196.1
20:55:39|24196.1
20:55:40|24193.31
20:55:41|24193.31
20:55:42|24193.31
20:55:43|24193.31
20:55:44|24193.31
20:55:45|24201.06
20:55:46|24201.19
20:55:47|24204.03
20:55:48|24207.25
20:55:49|24212.97
20:55:50|24216.21
20:55:51|24227.83
20:55:52|24223.57
20:55:53|24230.81
20:55:55|24221.78
20:55:55|24220.
20:55:57|24223.05
20:55:57|24226.26
20:55:59|24226.26
20:56:00|24226.26
20:56:02|24220.67
20:56:03|24220.67
20:56:04|24220.67
20:56:06|24218.87
20:56:07|24218.87
20:56:07|24218.87
20:56:09|24229.34
20:56:10|24230.
20:56:10|24231.01
20:56:11|24234.03
20:56:12|24233.83
20:56:14|24240.5
20:56:15|24241.36
20:56:16|24250.
20:56:17|24247.71
20:56:18|24247.71
20:56:19|24255.4
20:56:20|24286.04
20:56:21|24276.49
20:56:22|24265.82
20:56:23|24273.23
20:56:24|24262.75
20:56:25|24268.4
20:56:26|24271.31
20:56:27|24271.31
20:56:29|24268.83
20:56:29|24266.36
20:56:30|24260.74
20:56:33|24265.85
20:56:33|24263.17
20:56:34|24270.76
20:56:36|24270.76
20:56:36|24270.76
20:56:38|24264.67
20:56:39|24264.67
20:56:40|24264.67
20:56:41|24264.67
20:56:41|24262.57
20:56:44|24260.61
20:56:44|24259.35
20:56:45|24257.29
20:56:46|24262.51
20:56:47|24265.37
20:56:48|24265.37
20:56:49|24266.59
20:56:50|24267.66
20:56:51|24265.81
20:56:52|24265.81
20:56:53|24265.81
20:56:55|24265.81
20:56:55|24265.81
20:56:57|24265.81
20:56:57|24261.06
20:56:59|24261.07
20:57:00|24263.98
20:57:01|24256.94
20:57:02|24253.74
20:57:04|24251.23
20:57:05|24250.62
20:57:06|24236.81
20:57:07|24229.57
20:57:08|24235.78
20:57:09|24229.57
20:57:10|24227.83
20:57:11|24234.98
20:57:12|24235.77
20:57:14|24235.77
20:57:15|24226.62
20:57:17|24237.15
20:57:18|24238.22
20:57:18|24238.22
20:57:19|24243.43
20:57:20|24243.43
20:57:22|24252.96
20:57:22|24252.96
20:57:23|24253.63
20:57:25|24256.92
20:57:25|24253.17
20:57:26|24262.22
20:57:27|24262.22
20:57:29|24258.92
20:57:30|24258.92
20:57:31|24265.09
20:57:33|24264.86
20:57:34|24262.58
20:57:35|24262.58
20:57:36|24270.
20:57:37|24268.45
20:57:38|24268.75
20:57:39|24268.75
20:57:40|24269.34
20:57:41|24269.34
20:57:42|24265.35
20:57:43|24265.35
20:57:44|24260.
20:57:45|24256.06
20:57:47|24256.8
20:57:48|24260.54
20:57:48|24263.16
20:57:50|24265.01
20:57:50|24265.07
20:57:51|24265.55
20:57:52|24265.77
20:57:53|24264.51
20:57:54|24264.51
20:57:55|24264.51
20:57:57|24258.51
20:57:58|24266.74
20:57:59|24266.78
20:58:00|24270.
20:58:02|24270.18
20:58:02|24270.18
20:58:04|24267.74
20:58:04|24262.1
20:58:06|24260.45
20:58:06|24260.45
20:58:08|24250.
20:58:09|24250.
20:58:09|24255.69
20:58:11|24250.84
20:58:11|24252.28
20:58:12|24248.28
20:58:13|24247.44
20:58:15|24247.79
20:58:16|24247.79
20:58:17|24247.79
20:58:18|24252.6
20:58:18|24249.98
20:58:19|24249.98
20:58:21|24249.98
20:58:21|24249.98
20:58:22|24249.98
20:58:23|24249.98
20:58:24|24249.98
20:58:25|24249.98
20:58:26|24249.98
20:58:27|24249.98
20:58:28|24248.3
20:58:30|24248.3
20:58:31|24248.3
20:58:32|24248.3
20:58:33|24248.3
20:58:34|24249.17
20:58:35|24249.17
20:58:36|24249.17
20:58:37|24244.2
20:58:38|24244.2
20:58:39|24246.56
20:58:40|24246.56
20:58:42|24247.18
20:58:43|24247.18
20:58:43|24247.18
20:58:44|24247.18
20:58:45|24247.18
20:58:47|24247.18
20:58:48|24247.18
20:58:49|24247.18
20:58:50|24247.18
20:58:51|24247.18
20:58:52|24246.26
20:58:53|24246.26
20:58:54|24246.26
20:58:55|24246.26
20:58:56|24246.26
20:58:58|24245.47
20:58:59|24245.47
20:58:59|24245.47
20:59:00|24243.19
20:59:02|24240.13
20:59:03|24235.3
20:59:04|24235.3
20:59:06|24233.5
20:59:06|24233.5
20:59:08|24233.5
20:59:09|24233.5
20:59:09|24236.17
20:59:11|24233.71
20:59:11|24233.71
20:59:13|24232.18
20:59:14|24230.
20:59:14|24235.95
20:59:16|24232.88
20:59:16|24232.88
20:59:17|24232.88
20:59:19|24232.88
20:59:20|24227.8
20:59:21|24235.89
20:59:21|24240.
20:59:22|24243.22
20:59:23|24242.03
20:59:25|24242.03
20:59:25|24242.96
20:59:27|24242.96
20:59:27|24250.
20:59:28|24249.42
20:59:29|24249.42
20:59:30|24249.42
20:59:31|24249.42
20:59:32|24247.03
20:59:33|24242.33
20:59:35|24242.33
20:59:36|24242.33
20:59:37|24242.62
20:59:38|24242.62
20:59:39|24242.62
20:59:40|24242.62
20:59:41|24242.62
20:59:42|24242.62
20:59:43|24242.62
20:59:44|24242.62
20:59:45|24246.65
20:59:46|24243.72
20:59:47|24243.72
20:59:48|24243.72
20:59:49|24243.72
20:59:50|24243.72
20:59:51|24241.52
20:59:52|24241.52
20:59:53|24235.04
20:59:54|24235.04
20:59:55|24235.04
20:59:56|24235.04
20:59:57|24233.87
20:59:58|24233.87
20:59:59|24233.87
21:00:00|24233.87
21:00:01|24233.87
21:00:02|24233.87
21:00:03|24234.27
21:00:04|24234.27
21:00:06|24238.52
21:00:07|24237.68
21:00:09|24237.69
21:00:09|24235.29
21:00:11|24233.81
21:00:13|24243.65
21:00:13|24242.99
21:00:14|24247.99
21:00:15|24249.54
21:00:16|24253.46
21:00:17|24251.42
21:00:18|24251.42
21:00:19|24253.79
21:00:20|24251.66
21:00:21|24246.24
21:00:22|24243.47
21:00:23|24239.48
21:00:24|24239.48
21:00:25|24239.48
21:00:26|24239.48
21:00:28|24232.99
21:00:28|24237.
21:00:29|24239.46
21:00:31|24239.46
21:00:32|24238.14
21:00:33|24242.65
21:00:34|24242.65
21:00:35|24242.65
21:00:36|24242.65
21:00:37|24243.25
21:00:38|24243.25
21:00:39|24236.88
21:00:40|24238.57
21:00:41|24231.82
21:00:43|24227.84
21:00:43|24230.78
21:00:44|24230.78
21:00:45|24223.55
21:00:47|24226.59
21:00:48|24226.59
21:00:49|24226.59
21:00:49|24224.72
21:00:50|24224.72
21:00:51|24216.47
21:00:52|24224.25
21:00:53|24226.14
21:00:55|24230.
21:00:55|24227.27
21:00:56|24227.27
21:00:57|24227.27
21:00:59|24227.27
21:01:00|24223.56
21:01:01|24223.56
21:01:02|24219.39
21:01:03|24219.39
21:01:04|24224.08
21:01:06|24216.36
21:01:07|24216.35
21:01:08|24216.35
21:01:09|24219.09
21:01:09|24219.09
21:01:11|24209.73
21:01:13|24207.05
21:01:14|24211.48
21:01:15|24217.58
21:01:16|24217.93
21:01:17|24225.94
21:01:18|24225.94
21:01:19|24219.78
21:01:20|24219.78
21:01:21|24220.55
21:01:22|24224.82
21:01:23|24224.18
21:01:24|24222.67
21:01:25|24221.5
21:01:26|24218.29
21:01:27|24213.59
21:01:28|24212.52
21:01:29|24215.28
21:01:30|24215.28
21:01:32|24212.93
21:01:32|24212.93
21:01:33|24209.85
21:01:35|24209.85
21:01:35|24209.6
21:01:37|24209.6
21:01:38|24213.02
21:01:39|24205.76
21:01:40|24211.38
21:01:41|24207.03
21:01:42|24207.03
21:01:43|24209.06
21:01:44|24203.38
21:01:45|24202.64
21:01:46|24206.29
21:01:47|24203.96
21:01:48|24203.96
21:01:49|24203.96
21:01:50|24212.71
21:01:51|24212.71
21:01:52|24215.13
21:01:53|24212.34
21:01:54|24209.8
21:01:55|24209.8
21:01:56|24214.56
21:01:57|24214.56
21:01:58|24214.56
21:01:59|24214.56
21:02:00|24214.56
21:02:01|24214.56
21:02:02|24214.56
21:02:03|24208.62
21:02:04|24208.62
21:02:06|24209.21
21:02:06|24209.21
21:02:08|24216.21
21:02:10|24216.21
21:02:11|24224.05
21:02:12|24219.06
21:02:13|24227.29
21:02:14|24229.12
21:02:15|24227.04
21:02:16|24227.52
21:02:18|24227.68
21:02:18|24227.68
21:02:19|24230.47
21:02:20|24230.47
21:02:21|24231.44
21:02:22|24236.82
21:02:23|24236.82
21:02:24|24230.54
21:02:25|24232.34
21:02:26|24232.34
21:02:27|24232.34
21:02:28|24223.44
21:02:29|24227.3
21:02:30|24227.3
21:02:32|24225.
21:02:33|24225.
21:02:35|24225.
21:02:35|24225.
21:02:37|24220.72
21:02:38|24220.
21:02:39|24220.
21:02:40|24226.71
21:02:41|24220.86
21:02:42|24220.86
21:02:43|24220.86
21:02:44|24220.86
21:02:45|24221.03
21:02:46|24217.78
21:02:47|24217.
21:02:48|24217.
21:02:49|24217.
21:02:50|24217.
21:02:51|24217.
21:02:52|24223.36
21:02:53|24225.4
21:02:54|24230.89
21:02:55|24230.89
21:02:56|24229.56
21:02:57|24231.51
21:02:58|24229.59
21:02:59|24233.93
21:03:00|24233.93
21:03:01|24234.49
21:03:02|24228.33
21:03:03|24228.32
21:03:04|24226.82
21:03:05|24229.17
21:03:06|24229.17
21:03:08|24229.17
21:03:08|24229.17
21:03:09|24225.99
21:03:10|24228.4
21:03:11|24228.4
21:03:12|24228.4
21:03:13|24228.4
21:03:14|24233.16
21:03:15|24233.16
21:03:16|24233.16
21:03:17|24227.96
21:03:18|24227.96
21:03:19|24231.74
21:03:21|24230.69
21:03:21|24225.25
21:03:24|24223.66
21:03:25|24224.03
21:03:26|24224.94
21:03:26|24224.94
21:03:28|24222.53
21:03:29|24222.53
21:03:30|24223.35
21:03:31|24223.35
21:03:31|24223.35
21:03:32|24223.35
21:03:34|24223.35
21:03:36|24223.87
21:03:37|24223.87
21:03:38|24223.87
21:03:39|24223.87
21:03:40|24221.43
21:03:41|24221.43
21:03:42|24221.43
21:03:43|24221.43
21:03:44|24218.6
21:03:46|24225.66
21:03:46|24221.43
21:03:47|24221.43
21:03:48|24221.43
21:03:49|24223.59
21:03:50|24223.59
21:03:52|24218.95
21:03:52|24221.05
21:03:53|24221.05
21:03:54|24221.09
21:03:55|24221.09
21:03:56|24221.09
21:03:57|24221.09
21:03:58|24221.09
21:03:59|24221.09
21:04:00|24221.73
21:04:01|24220.49
21:04:02|24220.49
21:04:03|24215.06
21:04:04|24215.28
21:04:05|24217.67
21:04:07|24216.41
21:04:09|24216.41
21:04:10|24219.65
21:04:12|24210.42
21:04:12|24210.42
21:04:14|24210.42
21:04:16|24210.
21:04:16|24210.
21:04:17|24210.27
21:04:18|24210.27
21:04:19|24207.8
21:04:20|24207.8
21:04:21|24209.81
21:04:22|24209.81
21:04:23|24209.81
21:04:24|24209.81
21:04:26|24207.28
21:04:27|24204.89
21:04:28|24206.16
21:04:28|24201.62
21:04:30|24201.62
21:04:31|24204.52
21:04:33|24204.52
21:04:33|24204.52
21:04:34|24202.64
21:04:35|24202.64
21:04:36|24202.16
21:04:37|24202.16
21:04:38|24198.21
21:04:39|24197.43
21:04:40|24192.21
21:04:41|24196.39
21:04:43|24196.39
21:04:44|24195.68
21:04:45|24198.05
21:04:45|24195.03
21:04:48|24195.03
21:04:48|24195.03
21:04:49|24195.03
21:04:50|24198.35
21:04:51|24195.55
21:04:52|24195.55
21:04:53|24195.55
21:04:54|24195.55
21:04:55|24196.23
21:04:56|24196.23
21:04:57|24196.69
21:04:58|24195.75
21:04:59|24195.75
21:05:00|24195.75
21:05:01|24195.75
21:05:02|24195.75
21:05:03|24195.75
21:05:04|24195.75
21:05:05|24195.5
21:05:07|24193.1
21:05:09|24193.1
21:05:09|24193.1
21:05:11|24198.9
21:05:13|24198.9
21:05:13|24197.22
21:05:15|24197.22
21:05:15|24197.22
21:05:17|24197.22
21:05:17|24197.22
21:05:18|24198.53
21:05:20|24198.53
21:05:20|24196.87
21:05:22|24196.87
21:05:23|24195.26
21:05:25|24198.46
21:05:25|24201.
21:05:26|24201.
21:05:27|24201.
21:05:28|24201.
21:05:29|24201.
21:05:30|24201.
21:05:31|24201.
21:05:32|24201.
21:05:33|24192.98
21:05:34|24192.98
21:05:35|24192.98
21:05:36|24192.98
21:05:37|24192.98
21:05:38|24192.98
21:05:40|24193.79
21:05:41|24193.79
21:05:41|24193.79
21:05:42|24193.79
21:05:44|24193.79
21:05:46|24192.04
21:05:46|24192.39
21:05:47|24192.39
21:05:48|24199.46
21:05:49|24199.46
21:05:50|24199.46
21:05:51|24199.46
21:05:52|24199.46
21:05:53|24196.69
21:05:54|24196.69
21:05:55|24196.69
21:05:56|24196.69
21:05:57|24196.69
21:05:58|24196.69
21:05:59|24196.69
21:06:00|24196.69
21:06:01|24199.44
21:06:02|24199.44
21:06:03|24199.44
21:06:04|24199.44
21:06:05|24199.44
21:06:06|24199.44
21:06:07|24199.44
21:06:09|24199.44
21:06:09|24199.44
21:06:12|24199.44
21:06:13|24199.44
21:06:15|24209.41
21:06:15|24206.66
21:06:17|24205.87
21:06:18|24206.98
21:06:19|24206.98
21:06:20|24208.08
21:06:21|24208.08
21:06:22|24208.08
21:06:22|24208.08
21:06:24|24212.76
21:06:24|24216.07
21:06:26|24214.38
21:06:27|24214.38
21:06:28|24219.67
21:06:29|24212.46
21:06:30|24212.46
21:06:31|24212.39
21:06:32|24216.38
21:06:33|24216.38
21:06:33|24216.38
21:06:35|24216.38
21:06:36|24216.38
21:06:36|24216.38
21:06:38|24216.38
21:06:39|24216.38
21:06:40|24216.38
21:06:41|24213.23
21:06:42|24213.23
21:06:44|24207.5
21:06:44|24207.5
21:06:45|24207.5
21:06:46|24206.39
21:06:47|24206.39
21:06:48|24206.39
21:06:49|24206.39
21:06:50|24204.29
21:06:51|24204.29
21:06:52|24204.29
21:06:53|24204.29
21:06:55|24200.97
21:06:56|24200.97
21:06:57|24195.94
21:06:58|24195.94
21:06:59|24195.94
21:06:59|24195.94
21:07:00|24195.94
21:07:02|24197.48
21:07:03|24197.48
21:07:04|24194.66
21:07:05|24198.16
21:07:05|24199.17
21:07:07|24199.17
21:07:08|24199.17
21:07:08|24199.17
21:07:11|24199.17
21:07:11|24199.08
21:07:12|24199.08
21:07:14|24198.7
21:07:15|24201.04
21:07:16|24201.04
21:07:17|24201.04
21:07:17|24203.62
21:07:20|24203.62
21:07:20|24203.62
21:07:21|24203.62
21:07:23|24203.62
21:07:23|24203.62
21:07:24|24205.94
21:07:26|24205.94
21:07:27|24205.94
21:07:28|24205.94
21:07:29|24205.94
21:07:31|24202.87
21:07:31|24202.87
21:07:32|24202.87
21:07:33|24202.87
21:07:34|24203.42
21:07:35|24203.42
21:07:37|24202.9
21:07:37|24202.9
21:07:39|24203.45
21:07:40|24203.45
21:07:42|24205.05
21:07:42|24205.05
21:07:43|24205.05
21:07:44|24208.1
21:07:45|24208.1
21:07:46|24208.1
21:07:47|24201.66
21:07:48|24201.66
21:07:49|24203.22
21:07:50|24203.22
21:07:51|24206.71
21:07:52|24206.71
21:07:53|24207.84
21:07:54|24207.84
21:07:55|24207.84
21:07:56|24207.84
21:07:57|24205.93
21:07:58|24205.93
21:07:59|24206.55
21:08:00|24206.55
21:08:01|24206.55
21:08:02|24206.55
21:08:03|24206.55
21:08:04|24206.55
21:08:05|24206.55
21:08:06|24206.55
21:08:07|24207.09
21:08:08|24207.09
21:08:09|24207.69
21:08:11|24199.47
21:08:11|24198.51
21:08:13|24195.77
21:08:15|24191.64
21:08:15|24191.64
21:08:16|24191.64
21:08:18|24191.64
21:08:19|24191.64
21:08:19|24191.64
21:08:21|24191.64
21:08:22|24191.64
21:08:23|24191.64
21:08:24|24196.3
21:08:24|24192.25
21:08:26|24192.25
21:08:27|24196.52
21:08:28|24196.52
21:08:29|24196.52
21:08:30|24196.52
21:08:30|24189.18
21:08:31|24187.42
21:08:34|24190.16
21:08:34|24186.87
21:08:35|24186.27
21:08:36|24186.27
21:08:37|24186.27
21:08:38|24186.27
21:08:39|24183.79
21:08:40|24183.79
21:08:41|24183.75
21:08:42|24182.
21:08:43|24182.59
21:08:44|24183.4
21:08:45|24185.89
21:08:46|24187.31
21:08:47|24187.31
21:08:48|24187.31
21:08:49|24187.31
21:08:50|24187.31
21:08:51|24187.31
21:08:53|24180.
21:08:53|24180.
21:08:55|24180.
21:08:55|24183.75
21:08:57|24183.75
21:08:58|24180.
21:08:58|24183.66
21:08:59|24183.66
21:09:02|24180.05
21:09:03|24180.78
21:09:04|24180.78
21:09:04|24180.79
21:09:06|24180.79
21:09:07|24180.79
21:09:07|24180.79
21:09:09|24180.79
21:09:09|24183.54
21:09:11|24183.54
21:09:13|24183.
21:09:13|24183.
21:09:14|24183.
21:09:16|24183.
21:09:17|24181.81
21:09:17|24183.21
21:09:19|24183.21
21:09:20|24183.21
21:09:21|24183.21
21:09:22|24183.21
21:09:23|24183.21
21:09:23|24183.21
21:09:25|24183.21
21:09:25|24183.
21:09:26|24186.93
21:09:27|24187.63
21:09:29|24185.96
21:09:29|24185.96
21:09:31|24186.37
21:09:31|24191.8
21:09:33|24191.8
21:09:33|24191.8
21:09:35|24188.1
21:09:36|24188.1
21:09:37|24187.75
21:09:37|24187.75
21:09:40|24187.75
21:09:40|24187.75
21:09:41|24189.37
21:09:42|24189.37
21:09:43|24189.37
21:09:44|24189.72
21:09:45|24189.72
21:09:46|24192.81
21:09:47|24192.81
21:09:48|24189.77
21:09:49|24189.77
21:09:50|24189.77
21:09:51|24189.79
21:09:52|24189.79
21:09:53|24189.79
21:09:54|24189.79
21:09:55|24188.49
21:09:56|24188.49
21:09:57|24188.49
21:09:58|24188.49
21:10:00|24189.32
21:10:00|24189.32
21:10:02|24189.32
21:10:02|24189.32
21:10:04|24189.32
21:10:06|24191.77
21:10:06|24191.77
21:10:07|24191.77
21:10:08|24191.77
21:10:09|24188.91
21:10:10|24188.91
21:10:11|24188.91
21:10:13|24188.91
21:10:13|24187.65
21:10:16|24187.65
21:10:16|24187.65
21:10:18|24189.58
21:10:20|24189.58
21:10:20|24189.74
21:10:21|24189.74
21:10:22|24189.68
21:10:23|24189.68
21:10:24|24189.68
21:10:25|24189.68
21:10:26|24190.71
21:10:27|24193.02
21:10:28|24193.02
21:10:29|24193.02
21:10:30|24193.02
21:10:31|24193.02
21:10:32|24190.47
21:10:34|24190.47
21:10:34|24190.47
21:10:35|24190.47
21:10:36|24190.47
21:10:37|24190.47
21:10:38|24190.47
21:10:39|24190.47
21:10:40|24190.47
21:10:41|24190.47
21:10:43|24191.18
21:10:43|24191.18
21:10:45|24191.18
21:10:45|24196.16
21:10:46|24196.16
21:10:48|24196.16
21:10:49|24196.16
21:10:51|24196.16
21:10:51|24196.16
21:10:53|24194.16
21:10:53|24194.16
21:10:55|24194.16
21:10:57|24194.16
21:10:57|24194.16
21:10:58|24194.16
21:10:59|24194.16
21:11:00|24194.16
21:11:02|24191.88
21:11:03|24189.08
21:11:04|24189.08
21:11:05|24189.08
21:11:05|24189.08
21:11:07|24197.34
21:11:07|24199.53
21:11:09|24196.24
21:11:09|24194.85
21:11:10|24194.85
21:11:12|24194.85
21:11:12|24194.85
21:11:15|24194.85
21:11:15|24194.85
21:11:16|24194.85
21:11:17|24194.85
21:11:18|24200.83
21:11:20|24200.83
21:11:20|24200.83
21:11:22|24200.83
21:11:22|24200.83
21:11:23|24200.83
21:11:24|24201.98
21:11:26|24201.23
21:11:27|24201.23
21:11:27|24201.23
21:11:29|24201.23
21:11:31|24201.23
21:11:31|24205.02
21:11:32|24205.02
21:11:33|24210.4
21:11:35|24210.4
21:11:37|24210.4
21:11:37|24210.4
21:11:38|24205.75
21:11:39|24204.8
21:11:40|24204.8
21:11:42|24204.8
21:11:42|24204.8
21:11:43|24204.8
21:11:44|24204.8
21:11:45|24204.8
21:11:47|24204.8
21:11:48|24204.8
21:11:49|24204.8
21:11:51|24204.8
21:11:51|24204.8
21:11:52|24206.42
21:11:53|24206.42
21:11:55|24206.42
21:11:56|24206.42
21:11:57|24206.42
21:11:58|24212.64
21:11:58|24212.64
21:12:01|24204.82
21:12:02|24204.82
21:12:02|24204.82
21:12:04|24204.69
21:12:05|24204.69
21:12:06|24190.81
21:12:07|24189.68
21:12:09|24177.73
21:12:10|24177.22
21:12:11|24177.21
21:12:12|24175.5
21:12:13|24175.49
21:12:15|24178.37
21:12:15|24178.37
21:12:16|24176.05
21:12:18|24176.29
21:12:19|24176.29
21:12:21|24177.29
21:12:22|24177.29
21:12:22|24177.29
21:12:23|24177.29
21:12:24|24177.29
21:12:26|24177.29
21:12:27|24177.29
21:12:29|24177.29
21:12:29|24177.8
21:12:31|24177.8
21:12:32|24177.8
21:12:34|24177.8
21:12:35|24177.8
21:12:36|24177.8
21:12:37|24174.79
21:12:38|24174.79
21:12:39|24176.86
21:12:40|24176.86
21:12:41|24177.81
21:12:43|24175.21
21:12:44|24175.21
21:12:45|24175.21
21:12:46|24175.21
21:12:47|24175.21
21:12:48|24175.21
21:12:49|24175.21
21:12:50|24175.21
21:12:51|24175.21
21:12:53|24175.21
21:12:53|24175.21
21:12:55|24175.21
21:12:56|24171.07
21:12:57|24171.07
21:12:58|24171.07
21:13:00|24171.07
21:13:00|24173.1
21:13:01|24173.1
21:13:02|24173.1
21:13:03|24173.1
21:13:04|24173.1
21:13:05|24174.26
21:13:07|24174.26
21:13:08|24173.86
21:13:08|24174.32
21:13:09|24174.32
21:13:10|24174.32
21:13:12|24174.32
21:13:12|24174.32
21:13:14|24169.38
21:13:15|24169.38
21:13:15|24169.38
21:13:17|24169.38
21:13:19|24169.38
21:13:19|24169.38
21:13:21|24169.38
21:13:22|24173.7
21:13:23|24173.7
21:13:24|24173.7
21:13:25|24168.65
21:13:26|24164.6
21:13:27|24167.1
21:13:28|24167.1
21:13:29|24167.1
21:13:30|24167.1
21:13:31|24167.1
21:13:32|24167.1
21:13:33|24163.55
21:13:34|24163.55
21:13:36|24163.01
21:13:36|24163.01
21:13:37|24163.01
21:13:39|24166.63
21:13:41|24166.63
21:13:41|24170.72
21:13:42|24170.72
21:13:44|24170.72
21:13:44|24168.89
21:13:45|24168.89
21:13:46|24168.89
21:13:47|24168.89
21:13:48|24168.9
21:13:50|24168.9
21:13:50|24171.42
21:13:51|24164.99
21:13:52|24164.99
21:13:54|24164.99
21:13:55|24164.99
21:13:55|24169.61
21:13:57|24169.61
21:13:57|24174.05
21:13:59|24169.14
21:13:59|24169.14
21:14:01|24169.14
21:14:02|24173.26
21:14:03|24173.26
21:14:04|24173.26
21:14:05|24173.26
21:14:06|24173.26
21:14:07|24173.26
21:14:08|24173.26
21:14:09|24173.26
21:14:10|24173.26
21:14:11|24173.26
21:14:12|24173.26
21:14:13|24169.82
21:14:14|24169.82
21:14:15|24169.82
21:14:16|24169.82
21:14:17|24169.82
21:14:18|24169.82
21:14:20|24169.82
21:14:20|24170.6
21:14:21|24171.91
21:14:22|24172.34
21:14:24|24169.62
21:14:25|24169.62
21:14:27|24168.95
21:14:27|24168.95
21:14:28|24169.94
21:14:30|24169.94
21:14:31|24169.94
21:14:31|24169.94
21:14:32|24169.94
21:14:34|24173.75
21:14:34|24170.95
21:14:35|24170.95
21:14:36|24170.95
21:14:37|24165.07
21:14:38|24165.07
21:14:39|24165.07
21:14:40|24169.82
21:14:41|24165.07
21:14:43|24165.07
21:14:44|24165.07
21:14:45|24165.07
21:14:47|24169.47
21:14:48|24169.47
21:14:48|24164.26
21:14:49|24164.26
21:14:50|24164.26
21:14:52|24164.26
21:14:53|24164.26
21:14:54|24164.26
21:14:55|24164.26
21:14:56|24164.26
21:14:57|24167.44
21:14:58|24167.44
21:14:59|24167.44
21:15:00|24167.44
21:15:01|24167.44
21:15:02|24168.92
21:15:03|24168.92
21:15:04|24165.46
21:15:06|24165.46
21:15:06|24167.36
21:15:08|24167.36
21:15:08|24172.04
21:15:10|24172.04
21:15:10|24172.04
21:15:12|24172.04
21:15:12|24172.04
21:15:14|24172.04
21:15:15|24172.04
21:15:15|24172.04
21:15:17|24172.04
21:15:18|24172.04
21:15:19|24172.04
21:15:21|24172.04
21:15:22|24172.04
21:15:23|24172.04
21:15:23|24172.04
21:15:26|24172.04
21:15:26|24172.04
21:15:27|24169.18
21:15:28|24169.18
21:15:29|24167.66
21:15:30|24167.66
21:15:31|24172.94
21:15:32|24172.94
21:15:33|24172.94
21:15:34|24172.94
21:15:35|24174.45
21:15:36|24174.45
21:15:37|24174.45
21:15:38|24174.45
21:15:39|24174.45
21:15:40|24174.45
21:15:41|24174.45
21:15:42|24167.3
21:15:43|24167.3
21:15:44|24167.3
21:15:45|24167.3
21:15:46|24167.3
21:15:47|24167.3
21:15:48|24167.3
21:15:49|24167.3
21:15:50|24167.3
21:15:51|24167.3
21:15:52|24167.3
21:15:53|24167.3
21:15:54|24167.3
21:15:55|24167.3
21:15:56|24167.3
21:15:57|24167.3
21:15:58|24167.3
21:15:59|24167.3
21:16:00|24167.3
21:16:01|24167.3
21:16:02|24167.3
21:16:03|24167.3
21:16:04|24167.3
21:16:05|24167.3
21:16:06|24168.81
21:16:07|24168.81
21:16:08|24168.81
21:16:09|24174.26
21:16:10|24170.17
21:16:11|24170.17
21:16:12|24168.85
21:16:13|24168.79
21:16:14|24168.79
21:16:15|24168.79
21:16:16|24168.79
21:16:17|24168.79
21:16:18|24168.79
21:16:20|24168.79
21:16:22|24168.79
21:16:23|24168.79
21:16:24|24168.79
21:16:24|24168.79
21:16:26|24168.79
21:16:28|24179.74
21:16:28|24179.74
21:16:29|24179.74
21:16:30|24179.74
21:16:32|24179.74
21:16:34|24179.74
21:16:34|24179.74
21:16:35|24179.74
21:16:36|24179.74
21:16:37|24179.74
21:16:38|24179.74
21:16:39|24179.74
21:16:40|24179.74
21:16:41|24179.74
21:16:42|24179.74
21:16:43|24173.94
21:16:44|24176.05
21:16:45|24174.42
21:16:47|24174.42
21:16:48|24174.42
21:16:49|24174.42
21:16:50|24174.42
21:16:51|24174.42
21:16:52|24181.37
21:16:52|24178.66
21:16:54|24178.66
21:16:56|24184.76
21:16:56|24184.76
21:16:57|24180.92
21:16:58|24188.28
21:16:59|24188.28
21:17:00|24178.64
21:17:02|24178.39
21:17:03|24178.39
21:17:03|24178.39
21:17:05|24178.39
21:17:06|24178.39
21:17:07|24178.39
21:17:08|24178.39
21:17:09|24178.39
21:17:09|24178.39
21:17:10|24178.39
21:17:12|24178.39
21:17:14|24178.39
21:17:14|24178.39
21:17:15|24178.39
21:17:16|24178.39
21:17:17|24180.49
21:17:18|24184.93
21:17:20|24184.93
21:17:21|24184.93
21:17:22|24184.93
21:17:22|24184.93
21:17:24|24184.93
21:17:25|24184.93
21:17:27|24184.93
21:17:27|24178.67
21:17:28|24178.33
21:17:29|24178.33
21:17:30|24176.11
21:17:31|24175.46
21:17:32|24175.46
21:17:33|24175.46
21:17:34|24175.46
21:17:35|24175.46
21:17:36|24175.46
21:17:37|24175.62
21:17:38|24175.19
21:17:39|24175.19
21:17:40|24175.23
21:17:42|24175.23
21:17:42|24175.23
21:17:43|24175.23
21:17:44|24175.23
21:17:45|24175.23
21:17:47|24173.41
21:17:48|24173.41
21:17:49|24173.41
21:17:49|24173.41
21:17:51|24173.41
21:17:51|24173.54
21:17:52|24175.55
21:17:54|24170.7
21:17:55|24170.7
21:17:56|24170.7
21:17:57|24169.92
21:17:57|24169.92
21:17:59|24169.08
21:18:01|24169.08
21:18:01|24169.08
21:18:03|24169.08
21:18:03|24169.08
21:18:04|24166.26
21:18:05|24165.31
21:18:07|24167.74
21:18:07|24168.22
21:18:09|24168.22
21:18:10|24163.87
21:18:10|24166.05
21:18:12|24166.05
21:18:13|24163.27
21:18:14|24163.27
21:18:15|24158.18
21:18:16|24158.18
21:18:17|24161.63
21:18:17|24155.23
21:18:19|24155.23
21:18:19|24158.16
21:18:22|24158.16
21:18:23|24158.16
21:18:24|24158.16
21:18:25|24155.23
21:18:27|24156.69
21:18:27|24156.69
21:18:28|24156.69
21:18:29|24151.81
21:18:30|24151.42
21:18:31|24151.42
21:18:32|24156.64
21:18:33|24155.9
21:18:34|24155.9
21:18:36|24159.
21:18:37|24159.23
21:18:38|24159.23
21:18:39|24159.23
21:18:40|24159.23
21:18:42|24159.23
21:18:42|24159.23
21:18:43|24159.23
21:18:44|24159.23
21:18:45|24159.23
21:18:46|24159.23
21:18:47|24157.4
21:18:48|24157.4
21:18:50|24157.4
21:18:50|24157.4
21:18:51|24163.04
21:18:53|24163.04
21:18:54|24163.04
21:18:55|24163.04
21:18:55|24163.04
21:18:56|24163.04
21:18:58|24163.04
21:18:59|24163.04
21:18:59|24163.04
21:19:02|24163.04
21:19:02|24163.04
21:19:03|24163.04
21:19:04|24163.04
21:19:05|24163.04
21:19:06|24158.88
21:19:07|24158.88
21:19:08|24158.88
21:19:09|24158.88
21:19:10|24158.88
21:19:11|24167.96
21:19:12|24168.37
21:19:13|24168.37
21:19:14|24168.37
21:19:15|24173.98
21:19:16|24167.24
21:19:17|24171.57
21:19:18|24171.57
21:19:19|24171.57
21:19:20|24166.43
21:19:22|24164.19
21:19:22|24168.09
21:19:23|24168.09
21:19:24|24168.09
21:19:27|24163.18
21:19:27|24163.18
21:19:29|24163.18
21:19:29|24163.18
21:19:30|24163.18
21:19:32|24163.18
21:19:32|24163.18
21:19:34|24163.18
21:19:35|24162.03
21:19:36|24162.03
21:19:36|24162.03
21:19:38|24162.03
21:19:38|24162.03
21:19:41|24162.03
21:19:41|24162.03
21:19:42|24162.03
21:19:43|24162.03
21:19:44|24162.03
21:19:45|24162.03
21:19:46|24162.03
21:19:47|24162.03
21:19:48|24162.03
21:19:49|24162.03
21:19:50|24162.03
21:19:51|24162.03
21:19:52|24162.03
21:19:53|24162.03
21:19:54|24162.03
21:19:55|24162.03
21:19:56|24168.42
21:19:57|24163.09
21:19:58|24163.09
21:19:59|24163.09
21:20:00|24163.09
21:20:02|24163.09
21:20:02|24163.09
21:20:04|24163.09
21:20:05|24163.09
21:20:07|24163.09
21:20:07|24163.09
21:20:08|24168.75
21:20:09|24168.75
21:20:10|24168.75
21:20:12|24168.71
21:20:13|24168.71
21:20:13|24172.89
21:20:15|24175.67
21:20:15|24175.67
21:20:17|24175.67
21:20:17|24175.67
21:20:18|24175.67
21:20:20|24175.67
21:20:21|24168.83
21:20:22|24168.83
21:20:24|24168.83
21:20:24|24168.83
21:20:25|24168.83
21:20:27|24166.65
21:20:28|24166.65
21:20:28|24166.65
21:20:30|24166.65
21:20:31|24171.71
21:20:32|24167.62
21:20:33|24166.45
21:20:33|24166.45
21:20:36|24166.45
21:20:37|24166.45
21:20:37|24166.45
21:20:39|24166.45
21:20:40|24166.45
21:20:40|24166.45
21:20:42|24166.45
21:20:42|24166.45
21:20:44|24165.99
21:20:46|24166.25
21:20:46|24166.25
21:20:47|24166.25
21:20:49|24166.83
21:20:49|24166.83
21:20:52|24167.14
21:20:52|24167.14
21:20:53|24167.83
21:20:54|24167.83
21:20:55|24167.83
21:20:56|24167.83
21:20:57|24167.83
21:20:58|24167.83
21:20:59|24166.83
21:21:00|24166.83
21:21:02|24165.53
21:21:03|24165.59
21:21:04|24164.75
21:21:04|24170.38
21:21:05|24170.38
21:21:08|24165.68
21:21:09|24165.68
21:21:10|24165.68
21:21:10|24165.68
21:21:13|24165.68
21:21:14|24165.68
21:21:15|24165.68
21:21:16|24165.68
21:21:17|24162.33
21:21:18|24161.11
21:21:19|24161.11
21:21:20|24161.11
21:21:21|24162.88
21:21:22|24162.88
21:21:23|24162.88
21:21:24|24162.88
21:21:25|24162.88
21:21:27|24162.88
21:21:28|24162.88
21:21:30|24162.88
21:21:30|24162.88
21:21:32|24162.88
21:21:32|24160.
21:21:34|24160.
21:21:35|24160.
21:21:36|24160.
21:21:37|24160.
21:21:39|24164.91
21:21:40|24164.91
21:21:41|24164.91
21:21:42|24164.91
21:21:43|24164.91
21:21:44|24161.46
21:21:45|24161.46
21:21:46|24161.46
21:21:47|24161.46
21:21:48|24161.46
21:21:50|24161.46
21:21:51|24160.82
21:21:52|24160.82
21:21:53|24160.82
21:21:54|24153.86
21:21:55|24153.86
21:21:56|24153.86
21:21:57|24153.86
21:21:58|24153.86
21:21:59|24152.6
21:22:01|24154.04
21:22:01|24154.04
21:22:02|24154.04
21:22:03|24154.04
21:22:05|24154.04
21:22:06|24154.99
21:22:06|24151.66
21:22:07|24151.66
21:22:08|24149.65
21:22:10|24148.82
21:22:10|24148.82
21:22:11|24148.82
21:22:13|24148.82
21:22:14|24148.82
21:22:14|24146.15
21:22:15|24146.15
21:22:16|24146.16
21:22:17|24146.17
21:22:18|24146.16
21:22:19|24146.16
21:22:20|24141.48
21:22:22|24141.48
21:22:22|24141.48
21:22:23|24149.7
21:22:25|24149.7
21:22:27|24149.7
21:22:27|24149.7
21:22:29|24149.7
21:22:30|24149.7
21:22:31|24149.7
21:22:32|24149.7
21:22:33|24152.34
21:22:34|24152.34
21:22:35|24152.34
21:22:37|24152.34
21:22:38|24152.34
21:22:40|24152.34
21:22:41|24152.34
21:22:41|24152.34
21:22:43|24139.86
21:22:44|24139.86
21:22:45|24139.86
21:22:45|24138.86
21:22:46|24137.7
21:22:47|24135.33
21:22:48|24140.24
21:22:50|24140.24
21:22:51|24140.24
21:22:52|24140.24
21:22:53|24140.24
21:22:54|24138.76
21:22:55|24149.1
21:22:56|24149.1
21:22:57|24149.1
21:22:58|24149.1
21:22:59|24149.1
21:23:00|24150.79
21:23:01|24150.79
21:23:02|24150.79
21:23:03|24150.79
21:23:05|24150.79
21:23:06|24150.79
21:23:07|24147.05
21:23:08|24147.05
21:23:09|24147.05
21:23:10|24147.05
21:23:12|24145.05
21:23:12|24145.05
21:23:13|24145.05
21:23:14|24145.05
21:23:15|24145.05
21:23:17|24145.05
21:23:18|24142.9
21:23:19|24142.9
21:23:20|24142.9
21:23:21|24142.9
21:23:22|24142.9
21:23:23|24142.9
21:23:24|24142.9
21:23:25|24142.9
21:23:26|24146.5
21:23:27|24146.5
21:23:29|24139.11
21:23:29|24139.11
21:23:30|24139.11
21:23:32|24139.11
21:23:32|24139.11
21:23:34|24139.96
21:23:35|24139.96
21:23:36|24144.07
21:23:37|24144.07
21:23:38|24144.07
21:23:39|24144.07
21:23:40|24144.07
21:23:41|24137.6
21:23:42|24137.6
21:23:44|24137.6
21:23:44|24135.19
21:23:45|24135.19
21:23:47|24133.63
21:23:47|24133.63
21:23:48|24138.4
21:23:49|24136.43
21:23:51|24133.63
21:23:51|24132.65
21:23:53|24131.98
21:23:54|24137.43
21:23:55|24137.43
21:23:56|24137.43
21:23:57|24137.43
21:23:58|24132.61
21:23:59|24132.61
21:24:00|24132.61
21:24:01|24132.61
21:24:02|24132.61
21:24:03|24135.02
21:24:05|24138.82
21:24:06|24138.82
21:24:07|24138.82
21:24:08|24138.82
21:24:09|24138.82
21:24:10|24137.51
21:24:11|24137.51
21:24:12|24137.51
21:24:13|24144.02
21:24:14|24144.02
21:24:15|24144.02
21:24:16|24144.02
21:24:17|24144.02
21:24:18|24145.74
21:24:19|24145.74
21:24:20|24145.74
21:24:21|24145.74
21:24:22|24145.74
21:24:23|24145.74
21:24:24|24143.72
21:24:25|24143.72
21:24:26|24143.72
21:24:27|24143.72
21:24:28|24143.72
21:24:30|24150.75
21:24:30|24150.75
21:24:31|24150.75
21:24:33|24150.92
21:24:33|24150.92
21:24:35|24150.92
21:24:37|24150.92
21:24:37|24150.92
21:24:38|24150.92
21:24:40|24150.92
21:24:40|24150.92
21:24:41|24150.92
21:24:42|24150.92
21:24:44|24150.92
21:24:45|24150.92
21:24:46|24150.92
21:24:47|24150.92
21:24:48|24150.92
21:24:49|24150.92
21:24:50|24143.63
21:24:51|24143.63
21:24:52|24142.79
21:24:53|24142.79
21:24:54|24147.69
21:24:55|24147.69
21:24:56|24147.69
21:24:57|24147.69
21:24:58|24147.69
21:24:59|24147.69
21:25:00|24141.18
21:25:01|24141.18
21:25:02|24141.18
21:25:04|24147.63
21:25:05|24147.63
21:25:05|24147.63
21:25:07|24144.22
21:25:08|24144.22
21:25:09|24144.22
21:25:10|24144.22
21:25:11|24140.8
21:25:12|24140.
21:25:13|24140.
21:25:15|24138.25
21:25:16|24138.25
21:25:16|24138.25
21:25:17|24137.59
21:25:19|24137.59
21:25:20|24137.59
21:25:20|24137.59
21:25:21|24137.59
21:25:23|24137.59
21:25:23|24137.59
21:25:24|24137.59
21:25:25|24137.59
21:25:26|24137.59
21:25:27|24137.59
21:25:29|24136.52
21:25:30|24139.64
21:25:32|24139.64
21:25:33|24138.58
21:25:33|24138.58
21:25:35|24138.58
21:25:36|24138.58
21:25:37|24134.45
21:25:38|24134.45
21:25:39|24134.45
21:25:40|24134.45
21:25:41|24134.45
21:25:42|24135.25
21:25:43|24135.25
21:25:44|24135.25
21:25:45|24135.25
21:25:46|24135.25
21:25:48|24135.59
21:25:48|24135.59
21:25:50|24135.59
21:25:51|24135.59
21:25:52|24135.59
21:25:53|24135.59
21:25:54|24135.59
21:25:56|24135.59
21:25:57|24135.59
21:25:58|24135.59
21:25:59|24135.59
21:26:00|24135.59
21:26:01|24135.59
21:26:02|24138.68
21:26:03|24138.68
21:26:04|24138.68
21:26:05|24138.68
21:26:06|24138.68
21:26:07|24138.68
21:26:08|24136.21
21:26:09|24138.8
21:26:10|24138.8
21:26:11|24140.83
21:26:12|24140.83
21:26:13|24140.83
21:26:14|24140.83
21:26:15|24140.83
21:26:16|24138.62
21:26:17|24138.62
21:26:18|24138.62
21:26:19|24138.62
21:26:20|24138.62
21:26:21|24138.62
21:26:22|24144.63
21:26:23|24144.63
21:26:24|24142.71
21:26:25|24142.71
21:26:26|24142.71
21:26:27|24142.71
21:26:28|24142.71
21:26:30|24142.71
21:26:30|24142.71
21:26:32|24142.71
21:26:33|24142.71
21:26:34|24142.71
21:26:35|24149.65
21:26:36|24151.11
21:26:38|24151.17
21:26:39|24151.17
21:26:40|24151.17
21:26:40|24151.17
21:26:42|24151.17
21:26:42|24151.17
21:26:43|24151.17
21:26:45|24151.17
21:26:45|24151.17
21:26:47|24151.17
21:26:47|24151.17
21:26:49|24146.01
21:26:49|24147.05
21:26:50|24145.84
21:26:51|24145.84
21:26:52|24145.84
21:26:53|24145.84
21:26:55|24145.84
21:26:56|24145.84
21:26:57|24145.84
21:26:57|24152.35
21:26:59|24152.35
21:27:00|24152.35
21:27:00|24152.35
21:27:02|24152.35
21:27:02|24154.86
21:27:03|24149.56
21:27:05|24153.34
21:27:07|24153.34
21:27:08|24153.34
21:27:09|24153.34
21:27:10|24153.34
21:27:11|24153.34
21:27:12|24154.86
21:27:13|24154.86
21:27:14|24154.86
21:27:15|24154.86
21:27:16|24154.86
21:27:17|24154.86
21:27:18|24147.82
21:27:19|24151.37
21:27:20|24151.37
21:27:21|24151.37
21:27:22|24151.37
21:27:23|24151.37
21:27:24|24151.37
21:27:25|24151.37
21:27:26|24151.37
21:27:27|24151.37
21:27:28|24151.37
21:27:29|24151.37
21:27:31|24155.04
21:27:32|24155.04
21:27:33|24155.04
21:27:34|24155.04
21:27:35|24155.04
21:27:36|24155.04
21:27:37|24155.04
21:27:38|24155.04
21:27:39|24155.04
21:27:41|24155.04
21:27:41|24155.04
21:27:43|24155.04
21:27:43|24155.04
21:27:45|24155.04
21:27:46|24155.04
21:27:47|24156.
21:27:48|24156.
21:27:49|24156.
21:27:50|24156.
21:27:51|24156.
21:27:52|24156.
21:27:53|24156.
21:27:54|24156.
21:27:55|24156.
21:27:56|24156.
21:27:57|24156.
21:27:58|24156.
21:27:59|24156.
21:28:00|24156.
21:28:01|24156.
21:28:02|24156.
21:28:03|24156.
21:28:04|24156.
21:28:05|24156.
21:28:06|24156.
21:28:07|24156.
21:28:08|24156.
21:28:09|24156.
21:28:10|24156.
21:28:11|24150.
21:28:12|24150.
21:28:13|24150.
21:28:14|24150.
21:28:15|24150.
21:28:16|24150.
21:28:17|24150.
21:28:18|24148.62
21:28:19|24148.62
21:28:20|24148.62
21:28:22|24140.8
21:28:23|24140.8
21:28:23|24140.8
21:28:24|24140.8
21:28:25|24140.8
21:28:27|24140.8
21:28:28|24140.8
21:28:28|24140.8
21:28:29|24140.8
21:28:31|24140.8
21:28:32|24140.8
21:28:32|24140.8
21:28:34|24140.8
21:28:35|24140.8
21:28:36|24140.8
21:28:37|24140.8
21:28:39|24140.8
21:28:39|24140.8
21:28:40|24140.8
21:28:41|24140.8
21:28:43|24140.8
21:28:44|24140.8
21:28:45|24140.8
21:28:47|24140.8
21:28:47|24148.54
21:28:49|24146.18
21:28:50|24148.98
21:28:50|24146.16
21:28:51|24146.16
21:28:52|24146.16
21:28:53|24146.16
21:28:54|24146.16
21:28:55|24146.16
21:28:56|24146.16
21:28:58|24146.16
21:28:59|24146.16
21:28:59|24146.16
21:29:00|24146.52
21:29:01|24146.52
21:29:02|24146.52
21:29:04|24146.52
21:29:04|24146.52
21:29:05|24146.52
21:29:06|24146.52
21:29:07|24146.52
21:29:08|24146.52
21:29:09|24145.55
21:29:10|24146.48
21:29:11|24146.48
21:29:12|24146.48
21:29:13|24146.48
21:29:14|24146.48
21:29:15|24146.48
21:29:16|24147.42
21:29:17|24147.42
21:29:19|24147.42
21:29:19|24147.42
21:29:20|24147.72
21:29:21|24147.72
21:29:23|24147.72
21:29:23|24151.61
21:29:25|24151.61
21:29:25|24151.61
21:29:26|24151.61
21:29:28|24151.61
21:29:28|24151.61
21:29:30|24151.61
21:29:30|24151.61
21:29:32|24151.61
21:29:33|24151.61
21:29:34|24151.61
21:29:35|24151.61
21:29:36|24151.61
21:29:37|24151.61
21:29:38|24151.61
21:29:39|24151.61
21:29:41|24151.61
21:29:41|24151.61
21:29:42|24151.61
21:29:44|24151.61
21:29:44|24151.61
21:29:46|24151.61
21:29:47|24151.61
21:29:48|24151.61
21:29:49|24151.61
21:29:50|24151.61
21:29:51|24151.61
21:29:52|24151.61
21:29:53|24151.61
21:29:54|24151.61
21:29:55|24151.61
21:29:57|24155.3
21:29:57|24155.31
21:29:58|24155.31
21:30:00|24153.93
21:30:00|24153.93
21:30:01|24153.93
21:30:02|24153.93
21:30:03|24153.93
21:30:05|24151.12
21:30:06|24151.12
21:30:07|24151.12
21:30:07|24151.12
21:30:08|24151.12
21:30:09|24151.12
21:30:10|24151.12
21:30:12|24151.12
21:30:12|24151.12
21:30:13|24151.12
21:30:15|24151.12
21:30:16|24151.12
21:30:17|24151.12
21:30:18|24151.12
21:30:19|24151.12
21:30:20|24151.12
21:30:21|24151.21
21:30:22|24151.21
21:30:23|24151.21
21:30:24|24151.21
21:30:25|24151.21
21:30:27|24151.21
21:30:28|24151.21
21:30:28|24151.21
21:30:30|24151.21
21:30:30|24151.21
21:30:31|24151.21
21:30:33|24155.
21:30:35|24155.
21:30:35|24155.
21:30:37|24155.97
21:30:38|24155.97
21:30:39|24155.97
21:30:40|24155.97
21:30:41|24155.97
21:30:42|24155.97
21:30:43|24155.97
21:30:44|24151.48
21:30:45|24151.48
21:30:47|24151.48
21:30:48|24151.48
21:30:49|24151.48
21:30:51|24151.48
21:30:52|24151.48
21:30:52|24151.48
21:30:53|24151.48
21:30:55|24151.48
21:30:55|24151.48
21:30:56|24151.48
21:30:58|24151.48
21:30:58|24151.48
21:30:59|24151.48
21:31:01|24151.48
21:31:02|24151.48
21:31:03|24151.48
21:31:04|24151.48
21:31:05|24151.48
21:31:07|24151.48
21:31:08|24151.48
21:31:08|24151.48
21:31:10|24151.48
21:31:10|24151.48
21:31:12|24151.48
21:31:13|24151.48
21:31:14|24156.14
21:31:14|24156.14
21:31:16|24156.14
21:31:16|24156.14
21:31:17|24156.14
21:31:18|24156.14
21:31:19|24156.14
21:31:21|24156.14
21:31:21|24156.14
21:31:23|24156.14
21:31:24|24156.14
21:31:25|24154.51
21:31:26|24156.35
21:31:27|24156.35
21:31:28|24155.16
21:31:29|24155.16
21:31:30|24155.16
21:31:31|24155.16
21:31:32|24155.16
21:31:33|24155.16
21:31:34|24155.16
21:31:36|24155.16
21:31:37|24155.16
21:31:38|24155.16
21:31:39|24155.16
21:31:40|24155.16
21:31:41|24155.16
21:31:42|24155.16
21:31:43|24155.16
21:31:44|24155.16
21:31:45|24155.16
21:31:46|24155.16
21:31:47|24155.16
21:31:48|24155.16
21:31:49|24155.16
21:31:50|24156.59
21:31:51|24165.04
21:31:53|24164.24
21:31:53|24158.17
21:31:54|24158.17
21:31:56|24158.17
21:31:56|24158.17
21:31:57|24158.17
21:31:59|24158.17
21:31:59|24158.17
21:32:00|24158.17
21:32:02|24158.17
21:32:03|24161.2
21:32:04|24161.2
21:32:06|24162.07
21:32:06|24162.07
21:32:07|24165.43
21:32:09|24165.66
21:32:10|24165.66
21:32:11|24165.66
21:32:12|24165.66
21:32:14|24165.66
21:32:15|24165.66
21:32:15|24170.
21:32:16|24168.96
21:32:17|24168.96
21:32:18|24169.03
21:32:19|24169.03
21:32:21|24169.03
21:32:21|24169.03
21:32:23|24169.03
21:32:23|24169.03
21:32:24|24169.03
21:32:25|24169.03
21:32:26|24171.56
21:32:27|24171.56
21:32:28|24171.56
21:32:29|24176.68
21:32:31|24176.68
21:32:31|24176.68
21:32:32|24176.68
21:32:33|24176.68
21:32:35|24176.68
21:32:36|24176.68
21:32:38|24176.68
21:32:38|24176.68
21:32:39|24176.68
21:32:40|24176.68
21:32:42|24176.68
21:32:43|24176.68
21:32:44|24176.68
21:32:45|24176.68
21:32:46|24176.68
21:32:47|24176.68
21:32:49|24176.68
21:32:50|24171.3
21:32:51|24173.25
21:32:51|24173.25
21:32:52|24173.25
21:32:53|24173.25
21:32:55|24173.25
21:32:55|24173.25
21:32:56|24172.23
21:32:57|24172.23
21:32:59|24172.23
21:32:59|24172.23
21:33:01|24172.23
21:33:01|24172.23
21:33:03|24172.23
21:33:03|24172.23
21:33:05|24172.23
21:33:05|24172.23
21:33:07|24176.53
21:33:08|24172.96
21:33:09|24172.96
21:33:10|24172.96
21:33:11|24172.96
21:33:13|24172.77
21:33:14|24172.77
21:33:14|24172.77
21:33:16|24168.81
21:33:16|24168.81
21:33:17|24168.81
21:33:18|24168.81
21:33:19|24168.81
21:33:20|24168.81
21:33:21|24168.83
21:33:22|24168.83
21:33:23|24168.83
21:33:25|24168.29
21:33:25|24168.37
21:33:27|24168.37
21:33:28|24170.39
21:33:29|24170.39
21:33:30|24173.85
21:33:31|24173.85
21:33:32|24173.85
21:33:33|24170.46
21:33:34|24170.46
21:33:35|24170.46
21:33:37|24170.48
21:33:38|24170.48
21:33:38|24171.18
21:33:40|24171.18
21:33:42|24171.18
21:33:43|24174.35
21:33:44|24174.35
21:33:45|24174.35
21:33:46|24174.35
21:33:47|24170.45
21:33:49|24170.45
21:33:49|24170.45
21:33:51|24170.45
21:33:51|24172.61
21:33:53|24172.61
21:33:54|24172.61
21:33:55|24172.61
21:33:56|24171.46
21:33:57|24169.01
21:33:58|24168.49
21:33:59|24168.49
21:34:00|24168.49
21:34:01|24167.23
21:34:02|24167.23
21:34:03|24167.36
21:34:05|24167.59
21:34:05|24167.44
21:34:07|24167.79
21:34:08|24167.79
21:34:09|24167.79
21:34:10|24167.79
21:34:11|24167.79
21:34:12|24167.79
21:34:14|24167.71
21:34:14|24167.71
21:34:15|24167.81
21:34:16|24167.13
21:34:18|24167.81
21:34:19|24168.24
21:34:20|24168.24
21:34:21|24168.24
21:34:22|24168.24
21:34:23|24168.24
21:34:24|24168.24
21:34:25|24166.57
21:34:26|24166.57
21:34:27|24165.74
21:34:28|24165.74
21:34:29|24167.59
21:34:30|24167.59
21:34:31|24167.59
21:34:32|24167.59
21:34:33|24164.52
21:34:34|24164.52
21:34:35|24162.33
21:34:36|24162.33
21:34:37|24162.33
21:34:39|24162.33
21:34:39|24162.33
21:34:40|24162.33
21:34:41|24162.33
21:34:42|24162.33
21:34:44|24162.33
21:34:45|24162.33
21:34:46|24162.33
21:34:47|24162.33
21:34:48|24162.33
21:34:49|24162.33
21:34:50|24164.86
21:34:51|24164.86
21:34:52|24164.86
21:34:53|24164.86
21:34:54|24164.86
21:34:55|24164.86
21:34:56|24162.42
21:34:57|24162.42
21:34:58|24162.42
21:35:00|24162.4
21:35:00|24161.19
21:35:01|24165.51
21:35:02|24165.51
21:35:03|24165.51
21:35:04|24165.51
21:35:05|24165.51
21:35:06|24165.51
21:35:08|24165.51
21:35:09|24160.01
21:35:11|24160.01
21:35:12|24160.01
21:35:12|24160.01
21:35:13|24160.01
21:35:15|24160.
21:35:16|24160.
21:35:17|24160.
21:35:17|24160.
21:35:18|24158.2
21:35:19|24158.2
21:35:20|24158.2
21:35:21|24162.79
21:35:23|24162.79
21:35:23|24162.79
21:35:24|24162.79
21:35:25|24162.79
21:35:26|24162.79
21:35:27|24162.79
21:35:29|24162.79
21:35:30|24162.79
21:35:31|24162.79
21:35:32|24162.79
21:35:33|24159.93
21:35:34|24159.93
21:35:35|24159.93
21:35:36|24159.93
21:35:37|24159.93
21:35:39|24159.93
21:35:40|24159.93
21:35:41|24160.93
21:35:42|24160.93
21:35:44|24160.93
21:35:44|24160.93
21:35:45|24160.93
21:35:46|24160.93
21:35:48|24160.93
21:35:50|24160.93
21:35:51|24160.93
21:35:52|24160.93
21:35:52|24160.93
21:35:54|24160.93
21:35:54|24160.93
21:35:56|24160.93
21:35:57|24160.93
21:35:58|24165.26
21:35:59|24165.26
21:36:01|24162.63
21:36:02|24164.83
21:36:03|24164.83
21:36:04|24164.83
21:36:06|24164.83
21:36:06|24164.83
21:36:08|24164.83
21:36:09|24164.83
21:36:10|24164.83
21:36:11|24164.83
21:36:12|24164.83
21:36:13|24164.83
21:36:14|24165.55
21:36:15|24165.55
21:36:16|24165.55
21:36:17|24165.55
21:36:19|24165.55
21:36:20|24165.55
21:36:21|24165.55
21:36:22|24164.05
21:36:23|24164.05
21:36:24|24164.05
21:36:25|24164.05
21:36:26|24164.05
21:36:27|24164.05
21:36:28|24164.05
21:36:29|24164.05
21:36:30|24164.05
21:36:32|24164.05
21:36:33|24164.05
21:36:33|24166.86
21:36:35|24166.86
21:36:35|24166.86
21:36:37|24166.86
21:36:37|24166.86
21:36:39|24164.11
21:36:41|24164.11
21:36:43|24164.11
21:36:44|24164.11
21:36:45|24164.11
21:36:46|24164.11
21:36:47|24164.11
21:36:48|24164.11
21:36:49|24164.11
21:36:50|24164.11
21:36:51|24164.11
21:36:52|24164.11
21:36:53|24164.11
21:36:54|24164.11
21:36:55|24164.11
21:36:56|24164.11
21:36:57|24163.22
21:36:58|24163.22
21:36:59|24163.22
21:37:00|24163.22
21:37:01|24163.22
21:37:02|24163.22
21:37:04|24164.11
21:37:05|24164.11
21:37:06|24164.11
21:37:08|24164.77
21:37:09|24164.77
21:37:09|24162.88
21:37:11|24168.13
21:37:12|24168.13
21:37:13|24159.27
21:37:14|24159.27
21:37:15|24157.01
21:37:16|24157.01
21:37:17|24157.01
21:37:17|24157.01
21:37:18|24155.12
21:37:20|24149.73
21:37:22|24151.99
21:37:23|24151.99
21:37:23|24145.6
21:37:24|24145.6
21:37:26|24148.24
21:37:27|24148.24
21:37:28|24147.39
21:37:29|24146.31
21:37:30|24146.31
21:37:31|24140.
21:37:32|24138.39
21:37:34|24138.39
21:37:34|24137.96
21:37:35|24137.96
21:37:37|24131.7
21:37:38|24131.31
21:37:39|24131.31
21:37:40|24136.68
21:37:40|24136.68
21:37:42|24132.41
21:37:43|24132.41
21:37:45|24132.41
21:37:46|24132.48
21:37:46|24133.26
21:37:48|24132.44
21:37:49|24130.76
21:37:50|24130.76
21:37:51|24130.76
21:37:52|24130.76
21:37:53|24133.23
21:37:54|24133.23
21:37:55|24133.23
21:37:56|24130.96
21:37:57|24130.96
21:37:59|24133.48
21:37:59|24133.48
21:38:01|24129.79
21:38:01|24129.79
21:38:03|24129.79
21:38:03|24129.79
21:38:04|24129.79
21:38:05|24132.37
21:38:06|24133.73
21:38:08|24133.73
21:38:09|24130.06
21:38:10|24130.06
21:38:11|24130.06
21:38:12|24130.06
21:38:13|24126.98
21:38:14|24126.02
21:38:15|24126.02
21:38:16|24126.02
21:38:17|24129.6
21:38:18|24129.6
21:38:19|24129.6
21:38:20|24129.6
21:38:21|24129.6
21:38:22|24129.6
21:38:23|24129.6
21:38:24|24129.6
21:38:25|24129.6
21:38:26|24129.6
21:38:27|24129.6
21:38:28|24129.07
21:38:29|24129.07
21:38:30|24129.07
21:38:31|24129.92
21:38:32|24126.2
21:38:33|24130.57
21:38:34|24130.57
21:38:35|24129.75
21:38:36|24129.75
21:38:37|24129.75
21:38:39|24127.82
21:38:40|24126.26
21:38:41|24129.78
21:38:43|24127.65
21:38:44|24127.65
21:38:45|24129.89
21:38:46|24129.89
21:38:47|24131.49
21:38:48|24131.49
21:38:49|24130.6
21:38:50|24130.6
21:38:51|24130.6
21:38:52|24130.6
21:38:53|24130.6
21:38:54|24131.
21:38:55|24131.
21:38:56|24131.
21:38:57|24131.
21:38:58|24131.
21:38:59|24131.
21:39:00|24131.
21:39:01|24133.44
21:39:02|24133.44
21:39:03|24133.44
21:39:04|24131.97
21:39:05|24131.97
21:39:06|24130.64
21:39:08|24130.64
21:39:08|24131.71
21:39:09|24135.16
21:39:11|24134.68
21:39:12|24134.68
21:39:12|24134.68
21:39:13|24134.68
21:39:14|24134.68
21:39:15|24135.62
21:39:17|24135.62
21:39:18|24135.62
21:39:18|24135.62
21:39:19|24135.56
21:39:21|24135.56
21:39:22|24135.56
21:39:23|24135.56
21:39:24|24135.56
21:39:25|24135.56
21:39:26|24135.56
21:39:27|24135.56
21:39:28|24135.56
21:39:29|24135.56
21:39:30|24135.56
21:39:31|24135.56
21:39:32|24139.28
21:39:33|24139.28
21:39:34|24139.28
21:39:35|24139.28
21:39:36|24139.28
21:39:37|24139.28
21:39:38|24139.28
21:39:39|24139.28
21:39:40|24139.28
21:39:41|24139.28
21:39:42|24135.02
21:39:44|24135.02
21:39:44|24135.02
21:39:45|24133.64
21:39:47|24130.67
21:39:47|24123.36
21:39:49|24121.11
21:39:49|24121.11
21:39:51|24121.61
21:39:52|24121.61
21:39:53|24121.61
21:39:54|24121.61
21:39:55|24121.61
21:39:56|24113.92
21:39:57|24113.92
21:39:58|24113.92
21:39:59|24109.39
21:40:00|24107.94
21:40:01|24113.6
21:40:03|24113.6
21:40:04|24113.45
21:40:06|24113.45
21:40:07|24113.45
21:40:08|24113.45
21:40:08|24105.86
21:40:10|24105.86
21:40:11|24105.86
21:40:11|24111.21
21:40:12|24111.21
21:40:14|24105.86
21:40:15|24108.39
21:40:15|24106.77
21:40:17|24107.5
21:40:18|24101.43
21:40:19|24101.43
21:40:20|24103.94
21:40:21|24106.66
21:40:22|24106.66
21:40:23|24106.66
21:40:24|24108.16
21:40:25|24108.16
21:40:26|24108.16
21:40:27|24108.16
21:40:28|24108.16
21:40:29|24108.16
21:40:31|24108.34
21:40:31|24108.34
21:40:33|24108.34
21:40:33|24108.34
21:40:35|24108.34
21:40:35|24108.34
21:40:37|24109.14
21:40:37|24108.24
21:40:39|24105.53
21:40:39|24112.86
21:40:41|24112.86
21:40:41|24112.86
21:40:43|24115.07
21:40:44|24115.07
21:40:45|24115.07
21:40:46|24115.07
21:40:47|24115.07
21:40:48|24115.07
21:40:49|24115.33
21:40:50|24117.03
21:40:52|24117.03
21:40:53|24120.
21:40:54|24120.
21:40:55|24120.
21:40:57|24120.
21:40:57|24120.
21:40:59|24120.
21:40:59|24120.
21:41:02|24119.74
21:41:03|24127.29
21:41:04|24125.23
21:41:05|24125.69
21:41:05|24125.69
21:41:07|24127.62
21:41:09|24127.62
21:41:09|24125.45
21:41:10|24130.
21:41:11|24127.72
21:41:12|24130.83
21:41:13|24130.83
21:41:14|24130.83
21:41:15|24130.83
21:41:16|24127.89
21:41:17|24124.02
21:41:18|24124.02
21:41:20|24124.04
21:41:20|24127.44
21:41:22|24127.44
21:41:23|24127.44
21:41:24|24128.21
21:41:24|24126.67
21:41:26|24126.67
21:41:26|24127.37
21:41:28|24127.37
21:41:29|24127.37
21:41:29|24125.7
21:41:31|24125.7
21:41:32|24125.7
21:41:32|24125.7
21:41:34|24127.79
21:41:35|24127.79
21:41:36|24127.79
21:41:37|24127.79
21:41:39|24127.57
21:41:39|24127.57
21:41:40|24127.57
21:41:41|24127.57
21:41:42|24127.57
21:41:44|24127.57
21:41:46|24127.57
21:41:46|24127.57
21:41:48|24127.57
21:41:49|24127.57
21:41:51|24127.57
21:41:51|24127.57
21:41:52|24123.97
21:41:53|24120.88
21:41:55|24121.61
21:41:56|24125.03
21:41:56|24125.03
21:41:58|24125.03
21:41:58|24125.03
21:41:59|24125.03
21:42:01|24122.51
21:42:02|24122.51
21:42:04|24122.51
21:42:04|24122.51
21:42:05|24122.51
21:42:06|24123.26
21:42:08|24123.26
21:42:09|24124.51
21:42:09|24124.51
21:42:11|24123.98
21:42:12|24124.51
21:42:13|24124.51
21:42:14|24124.43
21:42:16|24123.89
21:42:16|24123.75
21:42:17|24125.22
21:42:18|24128.94
21:42:19|24128.94
21:42:20|24125.59
21:42:21|24129.74
21:42:22|24129.74
21:42:23|24125.78
21:42:24|24125.78
21:42:25|24125.78
21:42:26|24125.91
21:42:27|24125.91
21:42:28|24125.91
21:42:29|24125.9
21:42:30|24122.53
21:42:31|24122.53
21:42:33|24125.63
21:42:34|24125.63
21:42:35|24125.63
21:42:35|24125.63
21:42:36|24125.63
21:42:37|24125.63
21:42:39|24125.63
21:42:39|24125.63
21:42:40|24125.63
21:42:42|24125.63
21:42:43|24125.98
21:42:43|24125.98
21:42:45|24129.81
21:42:45|24129.81
21:42:48|24129.81
21:42:48|24129.81
21:42:50|24129.81
21:42:50|24129.81
21:42:52|24129.81
21:42:53|24129.81
21:42:53|24129.81
21:42:56|24129.81
21:42:56|24126.32
21:42:58|24126.32
21:43:00|24127.95
21:43:01|24127.95
21:43:01|24127.95
21:43:02|24127.95
21:43:04|24127.95
21:43:05|24129.47
21:43:05|24129.47
21:43:07|24129.47
21:43:08|24129.47
21:43:09|24129.47
21:43:09|24126.54
21:43:11|24130.19
21:43:12|24130.18
21:43:13|24130.18
21:43:14|24128.57
21:43:14|24128.57
21:43:16|24128.57
21:43:17|24129.12
21:43:17|24131.15
21:43:19|24131.15
21:43:19|24131.15
21:43:21|24131.15
21:43:21|24131.15
21:43:22|24131.15
21:43:24|24131.15
21:43:25|24127.85
21:43:26|24127.85
21:43:26|24127.85
21:43:27|24127.85
21:43:29|24129.43
21:43:30|24129.43
21:43:32|24132.32
21:43:32|24134.28
21:43:33|24136.25
21:43:34|24136.25
21:43:35|24134.24
21:43:36|24134.24
21:43:37|24134.24
21:43:38|24134.24
21:43:39|24134.24
21:43:40|24134.24
21:43:41|24134.24
21:43:42|24140.
21:43:43|24140.
21:43:44|24134.95
21:43:45|24134.95
21:43:46|24134.95
21:43:47|24133.44
21:43:48|24133.44
21:43:50|24133.44
21:43:52|24133.44
21:43:52|24133.63
21:43:54|24133.63
21:43:55|24134.16
21:43:56|24133.76
21:43:56|24133.76
21:43:58|24133.76
21:43:58|24133.76
21:43:59|24130.84
21:44:01|24130.
21:44:01|24130.
21:44:03|24130.
21:44:05|24130.
21:44:05|24130.
21:44:06|24130.
21:44:07|24130.
21:44:08|24128.44
21:44:09|24128.44
21:44:10|24132.43
21:44:11|24132.43
21:44:12|24130.95
21:44:13|24130.95
21:44:14|24130.95
21:44:15|24130.95
21:44:16|24130.95
21:44:17|24128.37
21:44:18|24128.37
21:44:19|24128.37
21:44:20|24128.37
21:44:21|24128.37
21:44:22|24128.37
21:44:24|24128.37
21:44:26|24128.37
21:44:26|24128.37
21:44:27|24128.37
21:44:28|24128.37
21:44:29|24128.37
21:44:30|24128.37
21:44:31|24128.37
21:44:32|24128.37
21:44:33|24128.37
21:44:34|24128.55
21:44:35|24128.55
21:44:36|24128.55
21:44:37|24128.55
21:44:38|24132.85
21:44:39|24127.54
21:44:40|24127.54
21:44:41|24127.54
21:44:42|24129.96
21:44:43|24132.26
21:44:44|24132.26
21:44:45|24132.26
21:44:46|24129.89
21:44:47|24129.89
21:44:48|24129.89
21:44:50|24129.89
21:44:51|24129.89
21:44:53|24129.9
21:44:54|24129.9
21:44:54|24129.9
21:44:57|24129.9
21:44:57|24129.9
21:44:58|24129.9
21:44:59|24129.9
21:45:00|24129.9
21:45:01|24129.96
21:45:02|24129.96
21:45:03|24129.96
21:45:04|24129.96
21:45:05|24129.96
21:45:06|24134.04
21:45:08|24129.53
21:45:10|24129.53
21:45:10|24129.53
21:45:11|24129.34
21:45:12|24129.35
21:45:14|24129.35
21:45:15|24130.78
21:45:15|24128.77
21:45:18|24130.78
21:45:18|24130.48
21:45:19|24127.97
21:45:20|24127.97
21:45:21|24128.25
21:45:22|24129.49
21:45:23|24128.55
21:45:24|24132.87
21:45:25|24134.67
21:45:26|24134.67
21:45:27|24134.67
21:45:29|24134.67
21:45:30|24134.67
21:45:30|24134.67
21:45:31|24134.67
21:45:32|24134.67
21:45:33|24134.67
21:45:35|24134.67
21:45:37|24136.2
21:45:37|24132.75
21:45:38|24133.09
21:45:40|24124.62
21:45:41|24124.62
21:45:41|24123.25
21:45:43|24120.14
21:45:43|24120.65
21:45:45|24120.65
21:45:46|24120.65
21:45:47|24115.53
21:45:48|24119.13
21:45:49|24119.13
21:45:50|24115.36
21:45:51|24111.63
21:45:53|24117.23
21:45:53|24114.53
21:45:55|24114.53
21:45:56|24117.74
21:45:57|24117.74
21:45:58|24117.74
21:45:59|24114.58
21:46:00|24114.58
21:46:01|24119.93
21:46:02|24119.93
21:46:03|24119.93
21:46:04|24117.09
21:46:05|24117.09
21:46:06|24117.09
21:46:07|24117.09
21:46:08|24117.09
21:46:09|24117.09
21:46:10|24117.09
21:46:11|24117.16
21:46:12|24117.16
21:46:13|24117.16
21:46:14|24117.16
21:46:15|24117.16
21:46:16|24117.16
21:46:17|24119.28
21:46:18|24116.76
21:46:19|24116.76
21:46:20|24116.76
21:46:21|24116.76
21:46:22|24116.76
21:46:23|24114.24
21:46:24|24114.24
21:46:25|24116.76
21:46:26|24116.76
21:46:27|24116.76
21:46:28|24116.76
21:46:29|24116.76
21:46:30|24116.76
21:46:31|24120.97
21:46:32|24120.97
21:46:33|24120.97
21:46:34|24120.97
21:46:35|24120.97
21:46:37|24120.97
21:46:37|24120.97
21:46:38|24116.76
21:46:40|24121.91
21:46:41|24121.91
21:46:42|24121.91
21:46:43|24118.3
21:46:44|24118.3
21:46:45|24118.3
21:46:46|24118.3
21:46:47|24118.3
21:46:48|24118.3
21:46:50|24117.7
21:46:50|24122.57
21:46:52|24122.57
21:46:52|24122.57
21:46:54|24122.57
21:46:55|24122.57
21:46:56|24122.57
21:46:57|24122.57
21:46:58|24122.57
21:46:58|24122.57
21:47:00|24122.57
21:47:00|24122.57
21:47:01|24122.57
21:47:03|24122.57
21:47:04|24122.57
21:47:06|24128.4
21:47:07|24128.4
21:47:08|24128.02
21:47:10|24128.02
21:47:10|24128.02
21:47:12|24128.02
21:47:13|24128.02
21:47:14|24124.06
21:47:16|24124.06
21:47:16|24124.06
21:47:17|24124.06
21:47:19|24124.06
21:47:20|24124.06
21:47:21|24124.06
21:47:21|24124.06
21:47:22|24124.06
21:47:24|24125.31
21:47:26|24125.31
21:47:26|24125.31
21:47:27|24125.14
21:47:28|24125.14
21:47:29|24125.14
21:47:31|24125.14
21:47:31|24128.52
21:47:32|24128.52
21:47:33|24128.52
21:47:34|24128.52
21:47:36|24128.52
21:47:37|24125.1
21:47:37|24125.1
21:47:39|24125.1
21:47:40|24127.
21:47:40|24127.
21:47:41|24126.55
21:47:43|24128.51
21:47:43|24125.95
21:47:45|24125.95
21:47:45|24125.95
21:47:46|24125.95
21:47:47|24130.
21:47:49|24130.
21:47:50|24126.89
21:47:52|24126.89
21:47:53|24126.89
21:47:54|24126.89
21:47:55|24126.89
21:47:57|24126.89
21:47:57|24126.89
21:47:59|24130.73
21:48:00|24130.73
21:48:01|24130.73
21:48:02|24130.73
21:48:02|24130.73
21:48:04|24130.73
21:48:05|24130.73
21:48:05|24130.73
21:48:07|24130.73
21:48:07|24130.73
21:48:09|24130.73
21:48:10|24130.73
21:48:11|24131.03
21:48:12|24131.03
21:48:14|24131.03
21:48:15|24134.62
21:48:16|24134.62
21:48:17|24134.62
21:48:18|24134.62
21:48:19|24134.62
21:48:20|24134.62
21:48:21|24132.57
21:48:22|24132.57
21:48:23|24132.57
21:48:24|24136.05
21:48:25|24136.05
21:48:26|24136.05
21:48:27|24132.54
21:48:29|24136.05
21:48:30|24132.66
21:48:30|24130.25
21:48:32|24130.25
21:48:33|24135.24
21:48:34|24135.24
21:48:35|24138.16
21:48:36|24132.05
21:48:38|24132.05
21:48:38|24132.05
21:48:40|24132.05
21:48:41|24132.05
21:48:42|24133.
21:48:43|24132.28
21:48:43|24132.28
21:48:45|24132.28
21:48:46|24132.28
21:48:46|24132.28
21:48:47|24132.28
21:48:49|24132.28
21:48:49|24137.47
21:48:51|24137.47
21:48:53|24137.47
21:48:54|24134.35
21:48:55|24134.35
21:48:56|24134.83
21:48:56|24132.55
21:48:58|24132.55
21:48:58|24136.14
21:48:59|24136.14
21:49:01|24134.44
21:49:02|24134.44
21:49:03|24134.33
21:49:04|24129.76
21:49:05|24133.03
21:49:06|24133.03
21:49:07|24130.12
21:49:08|24130.12
21:49:09|24130.12
21:49:10|24130.12
21:49:11|24130.12
21:49:12|24133.07
21:49:13|24133.07
21:49:14|24136.14
21:49:15|24136.14
21:49:16|24136.14
21:49:17|24136.14
21:49:18|24136.14
21:49:19|24136.14
21:49:21|24136.14
21:49:21|24133.31
21:49:22|24133.31
21:49:23|24133.31
21:49:24|24133.31
21:49:25|24133.31
21:49:27|24134.65
21:49:28|24134.65
21:49:29|24135.91
21:49:30|24133.86
21:49:31|24133.86
21:49:32|24133.86
21:49:34|24133.86
21:49:34|24133.86
21:49:36|24135.33
21:49:38|24135.78
21:49:38|24135.78
21:49:39|24135.77
21:49:40|24135.77
21:49:42|24135.77
21:49:42|24135.77
21:49:43|24135.77
21:49:45|24135.85
21:49:45|24135.85
21:49:46|24135.85
21:49:47|24135.12
21:49:48|24135.12
21:49:50|24134.71
21:49:51|24134.71
21:49:52|24134.71
21:49:53|24134.71
21:49:55|24134.71
21:49:56|24134.71
21:49:56|24134.71
21:49:57|24134.73
21:49:58|24136.34
21:50:00|24136.34
21:50:00|24134.32
21:50:01|24135.97
21:50:03|24135.97
21:50:03|24134.54
21:50:04|24133.1
21:50:06|24130.69
21:50:07|24131.69
21:50:09|24131.7
21:50:10|24131.3
21:50:11|24133.38
21:50:12|24133.38
21:50:13|24133.38
21:50:14|24132.8
21:50:15|24132.8
21:50:16|24132.8
21:50:17|24134.59
21:50:18|24134.59
21:50:19|24132.41
21:50:21|24131.08
21:50:22|24131.08
21:50:23|24134.29
21:50:24|24134.29
21:50:25|24134.3
21:50:26|24134.3
21:50:27|24131.65
21:50:28|24131.65
21:50:29|24131.65
21:50:30|24134.54
21:50:31|24134.54
21:50:32|24135.13
21:50:33|24135.13
21:50:34|24135.13
21:50:35|24132.83
21:50:36|24132.83
21:50:37|24131.58
21:50:38|24131.58
21:50:39|24133.8
21:50:40|24131.2
21:50:42|24134.39
21:50:42|24134.39
21:50:44|24134.39
21:50:44|24134.39
21:50:45|24134.39
21:50:46|24134.39
21:50:47|24134.39
21:50:48|24134.39
21:50:49|24134.39
21:50:50|24134.39
21:50:51|24134.39
21:50:53|24134.39
21:50:55|24134.57
21:50:55|24134.57
21:50:57|24137.33
21:50:59|24137.33
21:51:00|24137.33
21:51:02|24136.03
21:51:02|24136.03
21:51:03|24134.39
21:51:04|24134.39
21:51:05|24134.39
21:51:06|24131.4
21:51:07|24131.4
21:51:08|24131.4
21:51:09|24131.4
21:51:11|24130.94
21:51:13|24130.77
21:51:13|24134.3
21:51:15|24134.3
21:51:15|24134.3
21:51:16|24134.95
21:51:17|24134.95
21:51:19|24134.95
21:51:19|24134.95
21:51:20|24134.95
21:51:22|24134.95
21:51:23|24134.95
21:51:24|24134.95
21:51:24|24134.95
21:51:25|24134.48
21:51:26|24136.94
21:51:28|24136.94
21:51:29|24137.51
21:51:30|24137.51
21:51:31|24136.47
21:51:32|24136.47
21:51:33|24136.47
21:51:34|24136.47
21:51:35|24133.87
21:51:36|24133.87
21:51:37|24133.87
21:51:38|24133.87
21:51:39|24133.87
21:51:40|24133.87
21:51:41|24133.87
21:51:42|24134.16
21:51:43|24134.16
21:51:44|24134.16
21:51:46|24134.63
21:51:46|24134.63
21:51:48|24134.63
21:51:48|24134.63
21:51:49|24137.67
21:51:50|24135.
21:51:51|24135.
21:51:52|24135.
21:51:54|24135.
21:51:56|24135.
21:51:56|24135.
21:51:57|24136.19
21:51:58|24136.19
21:52:00|24136.19
21:52:01|24139.97
21:52:01|24139.97
21:52:03|24139.97
21:52:03|24139.97
21:52:05|24139.97
21:52:06|24139.97
21:52:07|24139.97
21:52:08|24139.97
21:52:10|24139.97
21:52:10|24139.97
21:52:11|24139.97
21:52:12|24134.7
21:52:14|24135.55
21:52:16|24135.55
21:52:16|24135.55
21:52:18|24134.65
21:52:19|24134.65
21:52:20|24134.65
21:52:21|24134.65
21:52:22|24134.64
21:52:23|24134.64
21:52:24|24134.64
21:52:25|24134.64
21:52:26|24134.64
21:52:27|24134.64
21:52:28|24134.96
21:52:29|24134.96
21:52:30|24134.96
21:52:31|24134.96
21:52:32|24134.96
21:52:33|24134.96
21:52:34|24134.96
21:52:36|24134.96
21:52:36|24134.96
21:52:37|24134.96
21:52:38|24136.32
21:52:40|24135.64
21:52:41|24135.64
21:52:42|24135.64
21:52:43|24135.82
21:52:44|24135.82
21:52:45|24133.87
21:52:46|24134.31
21:52:47|24134.31
21:52:48|24134.31
21:52:49|24134.36
21:52:50|24134.37
21:52:51|24134.37
21:52:52|24134.37
21:52:53|24133.71
21:52:54|24133.71
21:52:55|24133.33
21:52:56|24131.29
21:52:58|24131.6
21:52:58|24131.6
21:52:59|24131.6
21:53:01|24131.6
21:53:02|24132.43
21:53:03|24130.26
21:53:04|24130.26
21:53:05|24130.26
21:53:06|24130.26
21:53:07|24132.14
21:53:08|24132.14
21:53:09|24132.14
21:53:10|24131.81
21:53:11|24131.81
21:53:13|24133.25
21:53:13|24133.25
21:53:14|24130.27
21:53:16|24130.27
21:53:17|24131.53
21:53:18|24132.37
21:53:19|24132.37
21:53:20|24132.37
21:53:21|24132.71
21:53:22|24132.71
21:53:23|24131.87
21:53:24|24130.12
21:53:25|24133.1
21:53:27|24133.1
21:53:27|24132.1
21:53:29|24132.1
21:53:30|24132.1
21:53:30|24132.1
21:53:32|24130.77
21:53:32|24132.01
21:53:33|24133.66
21:53:35|24133.66
21:53:36|24133.66
21:53:37|24133.66
21:53:38|24133.66
21:53:39|24133.66
21:53:40|24133.66
21:53:41|24133.71
21:53:42|24133.71
21:53:43|24133.71
21:53:44|24133.71
21:53:45|24131.07
21:53:46|24133.65
21:53:47|24133.65
21:53:48|24133.65
21:53:49|24133.65
21:53:50|24133.65
21:53:51|24131.74
21:53:52|24131.74
21:53:53|24131.74
21:53:54|24131.74
21:53:55|24131.59
21:53:56|24132.77
21:53:57|24132.77
21:53:59|24131.58
21:53:59|24131.58
21:54:01|24131.65
21:54:02|24131.65
21:54:03|24131.65
21:54:04|24131.65
21:54:05|24131.65
21:54:06|24131.65
21:54:07|24134.95
21:54:08|24133.26
21:54:09|24133.26
21:54:10|24133.26
21:54:11|24132.14
21:54:12|24132.14
21:54:13|24132.92
21:54:14|24132.92
21:54:15|24132.92
21:54:16|24132.92
21:54:18|24130.82
21:54:18|24130.82
21:54:19|24134.52
21:54:21|24134.52
21:54:22|24132.43
21:54:22|24130.64
21:54:24|24130.64
21:54:24|24131.95
21:54:25|24131.95
21:54:27|24131.95
21:54:27|24131.95
21:54:28|24131.95
21:54:30|24131.95
21:54:31|24131.95
21:54:32|24131.95
21:54:33|24131.95
21:54:34|24131.95
21:54:35|24133.59
21:54:36|24131.51
21:54:37|24131.51
21:54:38|24132.47
21:54:39|24132.47
21:54:40|24132.47
21:54:41|24130.15
21:54:42|24130.15
21:54:43|24130.15
21:54:44|24130.15
21:54:45|24130.15
21:54:47|24132.02
21:54:48|24132.02
21:54:48|24132.02
21:54:50|24128.42
21:54:51|24126.39
21:54:51|24126.39
21:54:53|24123.27
21:54:54|24123.27
21:54:55|24123.27
21:54:56|24123.27
21:54:57|24123.27
21:54:59|24125.15
21:54:59|24125.15
21:55:01|24125.15
21:55:01|24125.15
21:55:02|24123.04
21:55:04|24123.57
21:55:05|24121.79
21:55:07|24122.48
21:55:07|24122.48
21:55:08|24124.33
21:55:09|24124.33
21:55:11|24124.96
21:55:12|24124.96
21:55:12|24124.96
21:55:13|24124.96
21:55:14|24124.96
21:55:15|24124.96
21:55:17|24124.96
21:55:18|24129.12
21:55:19|24129.12
21:55:20|24129.12
21:55:21|24127.2
21:55:22|24127.2
21:55:23|24127.39
21:55:25|24123.42
21:55:25|24123.42
21:55:26|24123.42
21:55:27|24123.42
21:55:28|24123.42
21:55:29|24123.42
21:55:31|24123.42
21:55:32|24123.42
21:55:33|24123.42
21:55:33|24123.42
21:55:34|24123.42
21:55:36|24123.42
21:55:37|24123.42
21:55:38|24123.42
21:55:39|24129.41
21:55:40|24129.41
21:55:41|24129.41
21:55:42|24129.41
21:55:43|24129.41
21:55:45|24129.41
21:55:46|24131.77
21:55:47|24131.81
21:55:47|24131.81
21:55:48|24130.28
21:55:49|24128.66
21:55:51|24128.66
21:55:52|24128.66
21:55:53|24130.99
21:55:54|24130.99
21:55:55|24130.99
21:55:56|24130.99
21:55:57|24130.99
21:55:59|24130.99
21:56:00|24130.
21:56:00|24132.25
21:56:01|24132.25
21:56:03|24132.25
21:56:04|24131.06
21:56:05|24131.06
21:56:06|24132.18
21:56:07|24132.18
21:56:08|24132.18
21:56:10|24132.18
21:56:11|24132.18
21:56:12|24132.18
21:56:13|24129.6
21:56:14|24129.6
21:56:15|24130.76
21:56:16|24130.76
21:56:17|24130.76
21:56:17|24130.76
21:56:19|24130.76
21:56:19|24130.76
21:56:21|24132.94
21:56:22|24132.94
21:56:23|24132.94
21:56:25|24134.63
21:56:25|24134.63
21:56:27|24130.53
21:56:27|24130.53
21:56:29|24130.53
21:56:30|24131.18
21:56:30|24130.03
21:56:31|24130.03
21:56:32|24128.66
21:56:33|24128.66
21:56:35|24128.66
21:56:35|24128.66
21:56:36|24130.14
21:56:37|24130.14
21:56:39|24130.04
21:56:39|24130.04
21:56:40|24130.04
21:56:42|24130.04
21:56:42|24130.04
21:56:44|24130.04
21:56:44|24131.11
21:56:45|24131.48
21:56:47|24131.54
21:56:48|24131.54
21:56:50|24131.54
21:56:50|24131.54
21:56:51|24131.82
21:56:53|24131.82
21:56:53|24131.82
21:56:54|24129.82
21:56:55|24127.89
21:56:57|24127.89
21:56:58|24130.03
21:56:59|24131.9
21:57:00|24131.9
21:57:01|24130.19
21:57:02|24129.07
21:57:03|24129.07
21:57:05|24130.61
21:57:05|24130.61
21:57:06|24127.68
21:57:08|24130.47
21:57:09|24130.47
21:57:11|24130.47
21:57:12|24125.7
21:57:13|24125.7
21:57:13|24125.7
21:57:15|24125.7
21:57:16|24125.7
21:57:17|24125.7
21:57:18|24125.7
21:57:19|24128.24
21:57:20|24128.24
21:57:21|24128.24
21:57:22|24128.24
21:57:23|24128.24
21:57:25|24128.24
21:57:25|24130.77
21:57:27|24130.77
21:57:28|24130.77
21:57:29|24130.77
21:57:29|24130.77
21:57:30|24128.72
21:57:31|24128.85
21:57:33|24124.46
21:57:33|24128.18
21:57:35|24127.78
21:57:35|24127.78
21:57:36|24127.78
21:57:37|24127.78
21:57:38|24127.78
21:57:39|24126.56
21:57:40|24126.56
21:57:42|24126.56
21:57:42|24126.56
21:57:43|24127.42
21:57:45|24127.42
21:57:45|24127.42
21:57:47|24127.42
21:57:47|24127.42
21:57:48|24127.42
21:57:49|24127.42
21:57:50|24126.6
21:57:51|24126.6
21:57:53|24126.6
21:57:53|24128.82
21:57:54|24128.82
21:57:55|24128.06
21:57:56|24128.06
21:57:57|24128.06
21:57:58|24128.06
21:58:00|24128.06
21:58:02|24128.06
21:58:03|24128.06
21:58:03|24128.06
21:58:05|24128.06
21:58:05|24128.06
21:58:06|24128.06
21:58:07|24128.06
21:58:09|24128.06
21:58:10|24131.35
21:58:10|24131.35
21:58:12|24131.35
21:58:12|24131.35
21:58:14|24127.52
21:58:14|24127.52
21:58:15|24127.52
21:58:16|24127.52
21:58:18|24127.52
21:58:19|24127.52
21:58:19|24127.52
21:58:21|24127.52
21:58:22|24127.52
21:58:23|24127.52
21:58:24|24127.52
21:58:25|24127.52
21:58:26|24127.52
21:58:27|24127.52
21:58:28|24127.52
21:58:29|24127.52
21:58:30|24127.52
21:58:31|24127.52
21:58:32|24125.79
21:58:34|24125.79
21:58:35|24124.97
21:58:35|24124.97
21:58:36|24124.97
21:58:38|24124.97
21:58:39|24124.97
21:58:40|24124.97
21:58:41|24125.83
21:58:42|24125.83
21:58:43|24125.83
21:58:44|24124.96
21:58:45|24124.96
21:58:46|24124.96
21:58:47|24127.17
21:58:48|24125.64
21:58:49|24125.64
21:58:50|24125.64
21:58:51|24125.64
21:58:52|24125.64
21:58:53|24125.64
21:58:54|24125.64
21:58:56|24125.64
21:58:57|24125.64
21:58:57|24125.64
21:58:58|24125.64
21:58:59|24125.64
21:59:00|24125.64
21:59:02|24125.68
21:59:02|24125.68
21:59:03|24125.68
21:59:04|24128.57
21:59:06|24128.9
21:59:08|24128.9
21:59:08|24129.47
21:59:09|24129.47
21:59:11|24129.47
21:59:12|24129.47
21:59:14|24129.47
21:59:14|24129.47
21:59:15|24123.8
21:59:16|24123.8
21:59:18|24123.8
21:59:18|24123.8
21:59:20|24123.8
21:59:21|24127.08
21:59:21|24127.08
21:59:22|24127.08
21:59:24|24129.1
21:59:25|24129.1
21:59:26|24129.1
21:59:27|24126.69
21:59:28|24126.69
21:59:29|24126.69
21:59:30|24126.69
21:59:31|24126.69
21:59:32|24126.69
21:59:33|24126.69
21:59:35|24127.39
21:59:35|24127.39
21:59:37|24127.39
21:59:37|24126.29
21:59:39|24126.29
21:59:40|24126.29
21:59:40|24127.73
21:59:42|24127.73
21:59:42|24127.73
21:59:43|24127.73
21:59:44|24127.73
21:59:46|24126.86
21:59:47|24126.76
21:59:48|24126.76
21:59:49|24126.74
21:59:50|24126.74
21:59:51|24124.3
21:59:52|24124.3
21:59:53|24124.3
21:59:54|24124.3
21:59:55|24124.3
21:59:56|24124.3
21:59:58|24124.4
21:59:58|24124.4
22:00:00|24124.4
22:00:01|24127.54
22:00:03|24132.7
22:00:04|24132.7
22:00:05|24132.7
22:00:06|24132.7
22:00:08|24134.13
22:00:08|24134.13
22:00:10|24134.13
22:00:11|24134.13
22:00:12|24141.78
22:00:13|24140.73
22:00:14|24140.45
22:00:15|24137.23
22:00:16|24137.23
22:00:17|24137.23
22:00:19|24137.23
22:00:19|24137.23
22:00:20|24141.26
22:00:22|24141.26
22:00:22|24141.26
22:00:24|24144.49
22:00:24|24144.49
22:00:25|24144.41
22:00:26|24142.85
22:00:27|24142.85
22:00:29|24143.24
22:00:30|24143.24
22:00:30|24143.24
22:00:31|24143.24
22:00:32|24143.24
22:00:34|24143.24
22:00:34|24143.24
22:00:35|24143.24
22:00:37|24144.42
22:00:37|24144.42
22:00:38|24144.42
22:00:39|24147.12
22:00:41|24137.43
22:00:41|24135.71
22:00:42|24141.55
22:00:43|24141.55
22:00:44|24141.55
22:00:45|24141.55
22:00:47|24137.47
22:00:47|24137.47
22:00:48|24137.47
22:00:49|24137.47
22:00:51|24137.47
22:00:52|24135.31
22:00:53|24135.
22:00:53|24135.
22:00:54|24133.31
22:00:55|24133.31
22:00:57|24133.31
22:00:57|24133.31
22:00:58|24133.31
22:00:59|24133.31
22:01:00|24133.31
22:01:02|24133.31
22:01:03|24133.39
22:01:04|24133.39
22:01:06|24135.4
22:01:07|24135.4
22:01:08|24135.4
22:01:08|24135.4
22:01:10|24135.4
22:01:11|24123.42
22:01:12|24127.74
22:01:12|24131.93
22:01:14|24131.93
22:01:15|24133.74
22:01:16|24133.74
22:01:17|24124.73
22:01:18|24131.88
22:01:19|24131.88
22:01:20|24128.47
22:01:21|24128.47
22:01:22|24128.47
22:01:23|24125.2
22:01:24|24131.19
22:01:25|24131.19
22:01:26|24131.19
22:01:27|24131.19
22:01:28|24121.15
22:01:29|24124.58
22:01:31|24124.58
22:01:32|24122.55
22:01:33|24122.55
22:01:34|24124.02
22:01:35|24124.02
22:01:36|24124.02
22:01:37|24124.02
22:01:38|24124.02
22:01:40|24124.02
22:01:40|24121.2
22:01:41|24121.2
22:01:42|24121.2
22:01:43|24127.38
22:01:44|24120.02
22:01:45|24120.02
22:01:46|24125.61
22:01:47|24125.61
22:01:48|24125.61
22:01:49|24125.61
22:01:50|24125.61
22:01:51|24121.36
22:01:52|24121.36
22:01:53|24118.57
22:01:54|24126.95
22:01:55|24126.95
22:01:56|24126.95
22:01:57|24126.95
22:01:58|24126.95
22:01:59|24126.95
22:02:00|24122.3
22:02:01|24122.3
22:02:02|24122.3
22:02:03|24122.3
22:02:05|24124.61
22:02:06|24124.61
22:02:06|24124.61
22:02:08|24124.46
22:02:09|24124.46
22:02:09|24124.46
22:02:11|24124.44
22:02:12|24124.44
22:02:12|24119.59
22:02:14|24119.59
22:02:15|24117.07
22:02:16|24117.07
22:02:18|24119.74
22:02:18|24119.74
22:02:19|24119.74
22:02:20|24123.55
22:02:21|24123.55
22:02:22|24123.55
22:02:23|24118.4
22:02:24|24118.4
22:02:25|24116.86
22:02:26|24116.85
22:02:27|24121.28
22:02:28|24121.28
22:02:29|24121.28
22:02:30|24121.28
22:02:31|24121.53
22:02:33|24121.53
22:02:34|24125.92
22:02:35|24127.96
22:02:35|24127.96
22:02:36|24124.67
22:02:38|24123.42
22:02:38|24123.42
22:02:40|24123.42
22:02:41|24121.32
22:02:42|24112.7
22:02:43|24115.2
22:02:44|24115.2
22:02:45|24107.13
22:02:47|24107.35
22:02:47|24111.73
22:02:48|24113.72
22:02:49|24116.95
22:02:50|24116.95
22:02:51|24116.95
22:02:52|24111.15
22:02:53|24116.54
22:02:54|24113.85
22:02:55|24113.85
22:02:56|24113.85
22:02:58|24113.85
22:02:58|24114.35
22:03:00|24114.35
22:03:01|24114.38
22:03:01|24117.62
22:03:03|24118.62
22:03:03|24114.89
22:03:06|24114.89
22:03:07|24116.41
22:03:08|24116.41
22:03:10|24110.11
22:03:10|24110.11
22:03:11|24110.11
22:03:12|24100.
22:03:13|24104.48
22:03:14|24109.94
22:03:15|24102.6
22:03:16|24109.89
22:03:17|24107.13
22:03:18|24103.29
22:03:19|24103.29
22:03:20|24103.29
22:03:21|24103.29
22:03:23|24107.78
22:03:24|24094.87
22:03:26|24094.66
22:03:26|24090.37
22:03:27|24090.37
22:03:28|24092.17
22:03:30|24100.24
22:03:31|24100.24
22:03:31|24100.24
22:03:32|24110.
22:03:34|24107.29
22:03:34|24107.29
22:03:36|24109.21
22:03:36|24109.21
22:03:37|24109.4
22:03:40|24114.59
22:03:40|24114.59
22:03:41|24114.59
22:03:42|24114.59
22:03:43|24114.59
22:03:44|24114.59
22:03:45|24114.59
22:03:46|24107.29
22:03:47|24107.24
22:03:48|24106.34
22:03:49|24106.34
22:03:50|24106.34
22:03:51|24106.34
22:03:52|24108.27
22:03:53|24108.49
22:03:54|24108.49
22:03:55|24112.79
22:03:56|24112.79
22:03:58|24112.79
22:03:58|24112.79
22:04:00|24106.86
22:04:01|24117.45
22:04:02|24117.45
22:04:03|24113.21
22:04:04|24113.21
22:04:05|24113.21
22:04:06|24113.21
22:04:07|24113.21
22:04:08|24113.21
22:04:09|24113.21
22:04:11|24114.91
22:04:11|24114.91
22:04:13|24114.35
22:04:14|24114.35
22:04:15|24114.35
22:04:17|24114.35
22:04:17|24114.47
22:04:18|24114.48
22:04:19|24114.48
22:04:20|24114.48
22:04:21|24114.48
22:04:22|24114.48
22:04:24|24114.48
22:04:25|24114.48
22:04:26|24114.61
22:04:27|24114.61
22:04:29|24115.05
22:04:29|24112.53
22:04:30|24112.53
22:04:31|24112.53
22:04:32|24112.53
22:04:33|24102.57
22:04:34|24102.57
22:04:35|24102.57
22:04:36|24103.45
22:04:37|24106.62
22:04:38|24105.9
22:04:40|24104.47
22:04:40|24101.77
22:04:41|24104.67
22:04:42|24102.34
22:04:43|24100.
22:04:45|24099.23
22:04:45|24103.04
22:04:46|24103.64
22:04:47|24097.42
22:04:48|24097.42
22:04:50|24097.42
22:04:51|24099.02
22:04:52|24099.03
22:04:53|24099.03
22:04:54|24099.03
22:04:55|24099.03
22:04:56|24102.59
22:04:57|24102.59
22:04:58|24102.59
22:04:59|24102.59
22:05:00|24102.59
22:05:01|24098.51
22:05:02|24096.44
22:05:03|24095.67
22:05:04|24090.76
22:05:05|24092.07
22:05:07|24095.2
22:05:07|24095.2
22:05:09|24093.59
22:05:10|24093.59
22:05:11|24088.77
22:05:13|24094.97
22:05:14|24097.45
22:05:16|24097.45
22:05:16|24099.67
22:05:18|24099.67
22:05:19|24099.67
22:05:20|24099.67
22:05:21|24099.67
22:05:22|24100.01
22:05:23|24098.23
22:05:24|24097.71
22:05:25|24096.33
22:05:26|24096.33
22:05:27|24096.33
22:05:28|24096.33
22:05:29|24096.33
22:05:30|24096.33
22:05:31|24096.33
22:05:32|24096.33
22:05:33|24096.33
22:05:34|24096.33
22:05:35|24096.33
22:05:36|24100.81
22:05:37|24100.81
22:05:39|24100.81
22:05:40|24100.81
22:05:40|24100.81
22:05:42|24100.65
22:05:43|24100.65
22:05:43|24100.09
22:05:45|24100.09
22:05:45|24098.36
22:05:47|24100.1
22:05:48|24100.45
22:05:49|24099.61
22:05:50|24099.61
22:05:51|24099.62
22:05:52|24099.62
22:05:52|24096.5
22:05:53|24096.5
22:05:55|24096.5
22:05:56|24099.68
22:05:57|24099.68
22:05:58|24103.41
22:05:59|24103.41
22:06:00|24103.41
22:06:01|24109.2
22:06:02|24109.2
22:06:03|24105.55
22:06:04|24105.55
22:06:05|24105.55
22:06:06|24102.13
22:06:08|24102.13
22:06:09|24102.91
22:06:09|24102.91
22:06:11|24100.88
22:06:13|24100.88
22:06:13|24100.88
22:06:14|24100.88
22:06:15|24100.88
22:06:16|24099.22
22:06:17|24099.22
22:06:19|24099.22
22:06:20|24100.41
22:06:21|24100.41
22:06:22|24100.41
22:06:23|24100.41
22:06:24|24100.41
22:06:25|24098.74
22:06:26|24100.41
22:06:27|24098.98
22:06:29|24098.98
22:06:30|24098.98
22:06:30|24098.98
22:06:32|24098.98
22:06:33|24096.84
22:06:34|24096.84
22:06:35|24096.85
22:06:36|24094.85
22:06:37|24096.16
22:06:38|24096.16
22:06:39|24096.16
22:06:40|24095.68
22:06:41|24095.68
22:06:43|24095.68
22:06:44|24092.34
22:06:44|24095.68
22:06:45|24097.03
22:06:46|24097.94
22:06:48|24093.6
22:06:48|24093.93
22:06:50|24093.93
22:06:51|24093.28
22:06:52|24093.28
22:06:53|24093.28
22:06:54|24097.1
22:06:54|24097.1
22:06:56|24093.97
22:06:56|24093.97
22:06:58|24093.99
22:06:58|24093.99
22:07:00|24093.99
22:07:01|24094.12
22:07:01|24094.12
22:07:03|24096.47
22:07:03|24096.98
22:07:04|24094.33
22:07:05|24094.33
22:07:07|24094.33
22:07:07|24094.33
22:07:10|24094.33
22:07:10|24094.33
22:07:12|24094.64
22:07:12|24094.64
22:07:14|24094.64
22:07:15|24093.65
22:07:17|24098.94
22:07:18|24101.84
22:07:18|24101.84
22:07:19|24101.84
22:07:20|24101.84
22:07:21|24103.03
22:07:22|24103.03
22:07:23|24103.03
22:07:24|24103.03
22:07:25|24103.03
22:07:26|24103.03
22:07:27|24103.03
22:07:28|24103.03
22:07:29|24103.03
22:07:30|24106.72
22:07:31|24106.72
22:07:32|24106.72
22:07:34|24106.72
22:07:34|24106.75
22:07:36|24109.84
22:07:36|24109.84
22:07:37|24109.84
22:07:39|24109.84
22:07:40|24109.84
22:07:41|24106.75
22:07:41|24106.75
22:07:44|24106.75
22:07:44|24106.75
22:07:45|24106.75
22:07:46|24106.75
22:07:48|24106.75
22:07:50|24107.18
22:07:50|24107.18
22:07:51|24107.18
22:07:52|24107.18
22:07:53|24107.18
22:07:54|24112.04
22:07:55|24112.04
22:07:56|24110.31
22:07:57|24110.31
22:07:58|24110.31
22:07:59|24110.31
22:08:00|24105.67
22:08:01|24103.5
22:08:02|24107.56
22:08:03|24107.56
22:08:05|24107.56
22:08:06|24107.56
22:08:07|24107.56
22:08:08|24107.56
22:08:08|24107.56
22:08:09|24107.56
22:08:12|24107.56
22:08:12|24107.56
22:08:13|24107.56
22:08:14|24107.56
22:08:16|24101.09
22:08:16|24101.09
22:08:18|24101.09
22:08:19|24100.
22:08:20|24098.05
22:08:21|24098.05
22:08:21|24098.05
22:08:23|24095.32
22:08:23|24095.32
22:08:25|24095.32
22:08:26|24095.32
22:08:26|24095.32
22:08:29|24095.32
22:08:29|24097.13
22:08:30|24095.31
22:08:31|24095.31
22:08:32|24095.31
22:08:33|24095.31
22:08:34|24095.31
22:08:35|24097.78
22:08:36|24101.45
22:08:37|24101.45
22:08:38|24100.8
22:08:39|24106.61
22:08:40|24106.61
22:08:41|24106.61
22:08:42|24106.61
22:08:43|24106.61
22:08:44|24106.61
22:08:45|24106.61
22:08:46|24105.02
22:08:47|24106.24
22:08:48|24106.24
22:08:50|24106.24
22:08:51|24106.24
22:08:52|24106.24
22:08:53|24102.53
22:08:53|24102.53
22:08:55|24102.53
22:08:56|24100.29
22:08:57|24100.29
22:08:58|24100.29
22:08:58|24100.29
22:08:59|24100.29
22:09:01|24100.29
22:09:03|24100.85
22:09:03|24100.85
22:09:04|24102.53
22:09:05|24102.53
22:09:06|24102.53
22:09:07|24102.1
22:09:08|24100.17
22:09:09|24098.96
22:09:11|24098.96
22:09:13|24098.96
22:09:13|24098.96
22:09:15|24098.96
22:09:16|24098.96
22:09:18|24098.96
22:09:19|24097.14
22:09:21|24096.05
22:09:22|24096.05
22:09:23|24096.05
22:09:24|24096.05
22:09:24|24099.43
22:09:27|24099.43
22:09:27|24099.43
22:09:28|24099.43
22:09:29|24099.43
22:09:30|24094.64
22:09:31|24097.18
22:09:32|24097.18
22:09:33|24097.18
22:09:35|24091.1
22:09:36|24092.47
22:09:36|24090.34
22:09:38|24090.34
22:09:39|24091.02
22:09:40|24091.02
22:09:41|24091.02
22:09:42|24092.35
22:09:43|24092.35
22:09:44|24092.35
22:09:45|24092.35
22:09:46|24092.35
22:09:47|24092.35
22:09:48|24092.35
22:09:50|24089.94
22:09:50|24089.94
22:09:51|24090.6
22:09:52|24090.6
22:09:53|24090.6
22:09:54|24092.11
22:09:55|24092.11
22:09:56|24089.7
22:09:57|24089.7
22:09:58|24089.85
22:10:00|24089.85
22:10:01|24089.85
22:10:02|24089.85
22:10:03|24087.99
22:10:04|24087.99
22:10:04|24087.99
22:10:05|24087.99
22:10:06|24087.99
22:10:08|24087.99
22:10:09|24087.99
22:10:09|24094.54
22:10:10|24094.54
22:10:13|24100.
22:10:13|24100.
22:10:14|24100.
22:10:15|24100.
22:10:16|24100.
22:10:17|24100.
22:10:18|24094.49
22:10:19|24094.49
22:10:20|24094.49
22:10:21|24094.49
22:10:22|24094.49
22:10:23|24095.99
22:10:24|24095.99
22:10:25|24095.99
22:10:26|24095.99
22:10:27|24095.99
22:10:28|24095.99
22:10:29|24095.57
22:10:30|24095.57
22:10:31|24095.57
22:10:32|24095.57
22:10:33|24095.57
22:10:34|24101.08
22:10:35|24101.08
22:10:36|24101.08
22:10:37|24101.08
22:10:38|24097.75
22:10:40|24097.75
22:10:41|24096.25
22:10:42|24096.25
22:10:43|24096.25
22:10:44|24092.7
22:10:45|24092.7
22:10:46|24092.7
22:10:47|24092.7
22:10:48|24092.7
22:10:49|24094.14
22:10:50|24094.14
22:10:51|24094.14
22:10:52|24094.14
22:10:53|24102.38
22:10:54|24102.38
22:10:55|24102.38
22:10:56|24102.38
22:10:57|24102.38
22:10:58|24102.38
22:10:59|24102.38
22:11:00|24102.38
22:11:01|24102.38
22:11:02|24102.38
22:11:03|24102.38
22:11:04|24102.38
22:11:05|24102.62
22:11:06|24102.62
22:11:07|24104.46
22:11:08|24100.43
22:11:09|24100.43
22:11:10|24100.43
22:11:11|24103.4
22:11:12|24097.34
22:11:14|24097.34
22:11:14|24097.34
22:11:15|24094.63
22:11:17|24096.84
22:11:18|24099.96
22:11:18|24100.01
22:11:20|24099.59
22:11:21|24099.59
22:11:23|24096.93
22:11:23|24096.93
22:11:24|24096.93
22:11:25|24096.93
22:11:26|24096.93
22:11:27|24101.32
22:11:28|24101.32
22:11:29|24101.32
22:11:30|24101.32
22:11:31|24101.32
22:11:32|24101.32
22:11:33|24101.32
22:11:34|24100.53
22:11:35|24100.04
22:11:36|24100.04
22:11:37|24100.04
22:11:38|24100.04
22:11:39|24100.04
22:11:40|24100.04
22:11:41|24100.04
22:11:42|24100.04
22:11:43|24100.04
22:11:44|24101.27
22:11:45|24101.27
22:11:46|24101.27
22:11:47|24101.27
22:11:48|24101.27
22:11:49|24101.27
22:11:50|24105.54
22:11:51|24105.54
22:11:52|24105.54
22:11:53|24100.84
22:11:55|24102.05
22:11:55|24101.11
22:11:57|24101.11
22:11:58|24101.11
22:11:59|24100.54
22:12:00|24100.54
22:12:02|24100.54
22:12:03|24100.54
22:12:03|24100.54
22:12:05|24100.54
22:12:06|24096.99
22:12:07|24096.99
22:12:08|24096.99
22:12:09|24096.99
22:12:10|24096.99
22:12:12|24096.99
22:12:12|24096.45
22:12:14|24096.45
22:12:14|24096.45
22:12:16|24096.45
22:12:17|24096.45
22:12:18|24096.45
22:12:20|24096.45
22:12:20|24094.49
22:12:21|24094.49
22:12:22|24098.83
22:12:23|24098.83
22:12:24|24102.94
22:12:25|24102.94
22:12:26|24102.94
22:12:27|24110.59
22:12:28|24110.59
22:12:29|24110.59
22:12:30|24108.55
22:12:31|24108.55
22:12:32|24108.55
22:12:33|24106.06
22:12:34|24109.9
22:12:35|24109.9
22:12:36|24113.11
22:12:37|24113.11
22:12:38|24113.11
22:12:39|24113.11
22:12:40|24113.11
22:12:41|24113.11
22:12:42|24113.11
22:12:43|24105.87
22:12:44|24105.19
22:12:45|24105.15
22:12:46|24104.32
22:12:47|24104.32
22:12:48|24104.35
22:12:49|24104.35
22:12:50|24104.35
22:12:51|24104.35
22:12:52|24104.35
22:12:53|24104.35
22:12:54|24104.35
22:12:55|24105.38
22:12:57|24105.38
22:12:57|24105.38
22:12:58|24105.38
22:12:59|24105.38
22:13:01|24105.38
22:13:02|24106.3
22:13:03|24106.3
22:13:04|24111.2
22:13:05|24111.2
22:13:06|24111.2
22:13:08|24111.2
22:13:08|24111.2
22:13:10|24111.2
22:13:12|24111.2
22:13:12|24111.2
22:13:13|24111.2
22:13:14|24111.2
22:13:15|24115.27
22:13:17|24114.51
22:13:18|24114.14
22:13:19|24114.14
22:13:20|24114.14
22:13:21|24114.15
22:13:22|24114.15
22:13:23|24114.15
22:13:24|24115.
22:13:26|24115.
22:13:27|24112.45
22:13:28|24112.45
22:13:29|24122.04
22:13:30|24121.04
22:13:31|24120.37
22:13:32|24120.37
22:13:32|24121.38
22:13:34|24121.38
22:13:35|24121.38
22:13:36|24121.77
22:13:36|24120.67
22:13:38|24120.67
22:13:38|24120.67
22:13:39|24121.82
22:13:41|24121.82
22:13:42|24119.52
22:13:43|24118.25
22:13:44|24118.25
22:13:45|24118.25
22:13:45|24119.47
22:13:47|24119.47
22:13:49|24119.47
22:13:49|24120.6
22:13:50|24120.65
22:13:51|24120.65
22:13:52|24119.61
22:13:53|24119.61
22:13:54|24120.43
22:13:56|24120.43
22:13:56|24119.61
22:13:57|24119.61
22:13:58|24119.61
22:13:59|24115.51
22:14:00|24115.51
22:14:01|24115.51
22:14:02|24115.51
22:14:03|24115.51
22:14:04|24115.51
22:14:06|24115.51
22:14:06|24115.51
22:14:08|24115.51
22:14:09|24115.51
22:14:10|24115.51
22:14:11|24115.51
22:14:12|24117.31
22:14:13|24117.31
22:14:14|24117.31
22:14:16|24118.26
22:14:17|24118.26
22:14:18|24110.
22:14:19|24113.88
22:14:20|24115.15
22:14:21|24115.15
22:14:23|24115.15
22:14:23|24115.15
22:14:24|24115.15
22:14:25|24115.15
22:14:26|24115.15
22:14:27|24115.15
22:14:28|24115.15
22:14:29|24116.24
22:14:30|24116.24
22:14:31|24116.24
22:14:32|24117.5
22:14:33|24117.5
22:14:34|24117.5
22:14:35|24117.5
22:14:36|24117.5
22:14:38|24117.5
22:14:39|24117.5
22:14:39|24118.58
22:14:41|24118.58
22:14:41|24118.58
22:14:43|24111.33
22:14:44|24111.33
22:14:45|24111.33
22:14:45|24121.24
22:14:46|24121.24
22:14:49|24118.52
22:14:49|24118.52
22:14:50|24118.52
22:14:51|24118.52
22:14:52|24118.52
22:14:53|24118.52
22:14:54|24118.52
22:14:55|24118.52
22:14:56|24118.52
22:14:57|24116.78
22:14:58|24116.78
22:14:59|24116.78
22:15:00|24115.15
22:15:01|24116.52
22:15:02|24116.52
22:15:03|24115.55
22:15:04|24117.08
22:15:05|24117.08
22:15:06|24117.1
22:15:07|24117.1
22:15:08|24117.1
22:15:09|24117.67
22:15:10|24117.67
22:15:12|24117.67
22:15:13|24117.67
22:15:13|24117.67
22:15:15|24116.67
22:15:16|24124.19
22:15:18|24124.19
22:15:18|24124.19
22:15:19|24118.97
22:15:20|24118.97
22:15:21|24119.2
22:15:22|24119.2
22:15:23|24122.37
22:15:24|24122.37
22:15:26|24122.37
22:15:27|24122.37
22:15:27|24122.37
22:15:29|24122.37
22:15:29|24122.37
22:15:32|24126.6
22:15:32|24126.6
22:15:33|24124.36
22:15:34|24124.36
22:15:35|24124.36
22:15:36|24122.33
22:15:37|24126.47
22:15:38|24126.47
22:15:39|24124.09
22:15:40|24124.09
22:15:41|24124.09
22:15:42|24124.09
22:15:43|24128.88
22:15:44|24128.88
22:15:45|24128.88
22:15:46|24124.23
22:15:47|24124.23
22:15:48|24123.19
22:15:49|24121.72
22:15:50|24121.72
22:15:51|24121.72
22:15:52|24121.72
22:15:53|24121.72
22:15:55|24121.72
22:15:56|24124.91
22:15:57|24124.91
22:15:58|24124.91
22:16:00|24124.91
22:16:01|24120.87
22:16:02|24120.87
22:16:03|24120.1
22:16:03|24119.73
22:16:05|24119.73
22:16:06|24119.73
22:16:07|24119.73
22:16:08|24119.73
22:16:10|24119.73
22:16:10|24119.73
22:16:11|24119.73
22:16:12|24119.73
22:16:13|24119.73
22:16:14|24119.73
22:16:15|24119.73
22:16:16|24119.73
22:16:18|24116.77
22:16:20|24116.77
22:16:20|24116.77
22:16:22|24116.77
22:16:23|24116.77
22:16:25|24119.7
22:16:25|24119.7
22:16:26|24119.7
22:16:27|24120.02
22:16:29|24117.91
22:16:30|24117.91
22:16:31|24117.91
22:16:32|24117.91
22:16:33|24117.91
22:16:33|24120.09
22:16:35|24120.09
22:16:36|24120.09
22:16:37|24118.81
22:16:38|24118.81
22:16:39|24118.81
22:16:39|24118.81
22:16:41|24118.69
22:16:41|24118.69
22:16:43|24118.69
22:16:44|24118.69
22:16:44|24118.69
22:16:46|24118.69
22:16:46|24118.69
22:16:48|24118.69
22:16:49|24118.69
22:16:49|24118.69
22:16:50|24118.69
22:16:52|24118.69
22:16:52|24118.69
22:16:53|24118.69
22:16:54|24112.68
22:16:56|24112.68
22:16:58|24112.68
22:16:58|24114.71
22:16:59|24114.71
22:17:00|24114.71
22:17:01|24114.71
22:17:02|24114.71
22:17:03|24114.71
22:17:05|24117.16
22:17:06|24117.16
22:17:06|24117.16
22:17:07|24117.16
22:17:10|24117.16
22:17:10|24117.16
22:17:11|24117.16
22:17:12|24117.16
22:17:13|24117.16
22:17:14|24117.16
22:17:15|24117.16
22:17:17|24117.16
22:17:18|24114.75
22:17:18|24114.75
22:17:21|24114.75
22:17:21|24116.16
22:17:22|24117.62
22:17:23|24117.62
22:17:24|24117.62
22:17:25|24117.62
22:17:26|24117.62
22:17:27|24116.78
22:17:28|24116.78
22:17:29|24116.78
22:17:30|24117.75
22:17:31|24117.75
22:17:32|24117.75
22:17:33|24117.75
22:17:34|24119.2
22:17:36|24119.2
22:17:36|24116.55
22:17:38|24116.55
22:17:40|24116.55
22:17:40|24116.55
22:17:41|24115.48
22:17:42|24114.01
22:17:43|24114.01
22:17:44|24109.08
22:17:45|24114.09
22:17:46|24114.09
22:17:48|24114.09
22:17:49|24114.09
22:17:51|24114.09
22:17:51|24114.09
22:17:52|24112.47
22:17:53|24112.47
22:17:54|24112.47
22:17:55|24112.47
22:17:56|24111.64
22:17:57|24111.64
22:17:58|24111.64
22:17:59|24111.64
22:18:00|24111.64
22:18:01|24111.64
22:18:02|24111.64
22:18:04|24111.64
22:18:05|24111.45
22:18:06|24111.45
22:18:08|24109.9
22:18:09|24105.74
22:18:10|24105.74
22:18:11|24108.47
22:18:12|24109.36
22:18:14|24110.04
22:18:14|24110.04
22:18:16|24110.04
22:18:16|24110.04
22:18:18|24110.04
22:18:18|24110.04
22:18:19|24110.04
22:18:21|24110.04
22:18:22|24110.04
22:18:24|24110.04
22:18:25|24108.67
22:18:26|24108.67
22:18:27|24115.88
22:18:28|24115.88
22:18:29|24115.88
22:18:30|24115.88
22:18:31|24115.88
22:18:32|24115.88
22:18:33|24115.88
22:18:35|24115.88
22:18:35|24115.88
22:18:37|24115.88
22:18:37|24115.88
22:18:38|24115.88
22:18:39|24115.88
22:18:41|24115.88
22:18:41|24115.88
22:18:42|24115.88
22:18:44|24115.88
22:18:44|24115.88
22:18:45|24115.88
22:18:46|24115.88
22:18:47|24115.88
22:18:48|24115.88
22:18:49|24114.23
22:18:50|24114.23
22:18:51|24114.23
22:18:52|24112.34
22:18:53|24112.34
22:18:55|24114.39
22:18:56|24111.58
22:18:56|24111.58
22:18:57|24111.58
22:18:59|24111.58
22:18:59|24111.58
22:19:00|24106.89
22:19:01|24112.29
22:19:02|24108.31
22:19:03|24108.31
22:19:05|24110.93
22:19:06|24110.93
22:19:06|24110.93
22:19:08|24110.93
22:19:08|24110.93
22:19:09|24110.93
22:19:11|24110.93
22:19:11|24110.93
22:19:12|24109.73
22:19:13|24109.73
22:19:15|24109.73
22:19:15|24109.73
22:19:16|24109.73
22:19:17|24111.3
22:19:19|24111.3
22:19:19|24111.3
22:19:20|24111.3
22:19:22|24111.3
22:19:24|24112.89
22:19:25|24112.89
22:19:26|24112.89
22:19:26|24112.89
22:19:28|24112.89
22:19:28|24113.45
22:19:29|24113.45
22:19:30|24110.01
22:19:31|24110.01
22:19:32|24110.01
22:19:33|24110.01
22:19:35|24110.
22:19:36|24110.
22:19:37|24110.
22:19:38|24108.38
22:19:39|24108.38
22:19:40|24110.26
22:19:41|24110.26
22:19:42|24110.26
22:19:43|24110.26
22:19:44|24110.26
22:19:46|24110.26
22:19:46|24110.26
22:19:47|24110.26
22:19:49|24110.26
22:19:50|24110.24
22:19:50|24112.54
22:19:51|24112.54
22:19:53|24112.54
22:19:54|24113.56
22:19:54|24110.01
22:19:55|24112.05
22:19:56|24112.05
22:19:58|24112.05
22:19:59|24112.05
22:20:00|24112.05
22:20:01|24110.81
22:20:03|24110.81
22:20:04|24110.81
22:20:04|24110.81
22:20:05|24114.95
22:20:07|24117.36
22:20:08|24117.36
22:20:10|24117.36
22:20:10|24117.36
22:20:11|24117.39
22:20:12|24119.17
22:20:13|24119.17
22:20:14|24119.17
22:20:15|24117.06
22:20:17|24117.
22:20:18|24117.
22:20:19|24117.
22:20:20|24117.
22:20:21|24117.
22:20:23|24117.
22:20:24|24114.
22:20:24|24114.
22:20:26|24114.
22:20:26|24108.15
22:20:27|24108.15
22:20:29|24108.15
22:20:30|24112.48
22:20:31|24112.48
22:20:32|24112.48
22:20:33|24112.48
22:20:34|24112.48
22:20:35|24112.48
22:20:36|24112.48
22:20:37|24112.48
22:20:38|24112.48
22:20:39|24112.48
22:20:41|24109.85
22:20:41|24109.85
22:20:42|24109.85
22:20:44|24109.85
22:20:45|24109.85
22:20:46|24109.85
22:20:47|24110.01
22:20:48|24110.01
22:20:49|24110.01
22:20:50|24111.47
22:20:52|24111.47
22:20:53|24111.47
22:20:54|24112.49
22:20:55|24112.49
22:20:56|24110.06
22:20:58|24110.06
22:20:58|24110.06
22:20:59|24110.27
22:21:01|24110.27
22:21:02|24110.27
22:21:03|24110.27
22:21:04|24110.26
22:21:05|24110.26
22:21:06|24110.26
22:21:07|24110.26
22:21:08|24110.26
22:21:09|24110.26
22:21:10|24110.26
22:21:11|24110.26
22:21:12|24110.26
22:21:13|24110.12
22:21:14|24110.12
22:21:16|24110.12
22:21:16|24110.26
22:21:17|24109.69
22:21:18|24109.69
22:21:19|24109.69
22:21:20|24109.69
22:21:21|24109.69
22:21:22|24110.03
22:21:24|24110.03
22:21:26|24110.12
22:21:26|24110.12
22:21:27|24110.12
22:21:28|24110.12
22:21:29|24110.12
22:21:31|24109.07
22:21:32|24109.07
22:21:33|24109.07
22:21:34|24109.07
22:21:34|24109.07
22:21:35|24112.76
22:21:37|24112.76
22:21:38|24112.76
22:21:39|24110.54
22:21:41|24110.54
22:21:41|24109.77
22:21:42|24109.77
22:21:43|24109.76
22:21:44|24109.76
22:21:45|24110.81
22:21:47|24110.81
22:21:48|24110.81
22:21:49|24110.81
22:21:51|24110.81
22:21:51|24110.81
22:21:52|24110.35
22:21:54|24117.62
22:21:55|24117.62
22:21:56|24117.62
22:21:56|24118.02
22:21:58|24118.02
22:21:58|24118.02
22:21:59|24118.02
22:22:01|24118.02
22:22:01|24118.02
22:22:03|24118.02
22:22:04|24118.02
22:22:05|24118.02
22:22:05|24112.8
22:22:07|24112.8
22:22:08|24112.8
22:22:09|24108.23
22:22:10|24108.23
22:22:11|24108.15
22:22:11|24108.15
22:22:12|24108.15
22:22:14|24108.15
22:22:15|24108.15
22:22:16|24108.15
22:22:16|24108.15
22:22:18|24108.15
22:22:20|24108.15
22:22:20|24108.15
22:22:21|24110.85
22:22:22|24110.85
22:22:24|24110.85
22:22:24|24110.85
22:22:25|24109.25
22:22:27|24112.8
22:22:29|24112.8
22:22:29|24112.8
22:22:30|24109.63
22:22:32|24109.63
22:22:33|24112.08
22:22:33|24112.08
22:22:34|24112.08
22:22:36|24112.08
22:22:36|24112.08
22:22:38|24112.08
22:22:39|24112.08
22:22:40|24112.08
22:22:42|24112.08
22:22:42|24113.11
22:22:43|24113.11
22:22:44|24113.11
22:22:45|24113.11
22:22:46|24113.11
22:22:47|24110.93
22:22:48|24110.93
22:22:49|24112.79
22:22:50|24112.79
22:22:51|24107.95
22:22:52|24107.95
22:22:53|24107.95
22:22:54|24107.95
22:22:55|24107.95
22:22:56|24107.95
22:22:57|24107.95
22:22:58|24107.95
22:22:59|24107.95
22:23:00|24107.95
22:23:01|24109.49
22:23:02|24109.49
22:23:03|24109.49
22:23:04|24109.49
22:23:05|24107.57
22:23:06|24107.57
22:23:07|24108.53
22:23:08|24108.53
22:23:09|24108.53
22:23:10|24108.46
22:23:12|24109.51
22:23:13|24109.51
22:23:13|24115.29
22:23:15|24115.29
22:23:16|24118.77
22:23:16|24118.77
22:23:19|24118.77
22:23:19|24118.77
22:23:20|24118.77
22:23:21|24118.77
22:23:22|24119.28
22:23:23|24119.28
22:23:24|24119.28
22:23:25|24125.39
22:23:27|24134.64
22:23:27|24134.64
22:23:29|24126.73
22:23:30|24125.25
22:23:31|24124.45
22:23:31|24121.4
22:23:32|24121.4
22:23:34|24121.4
22:23:34|24120.
22:23:36|24121.07
22:23:37|24121.07
22:23:37|24116.96
22:23:39|24116.96
22:23:40|24116.96
22:23:41|24116.96
22:23:42|24116.96
22:23:44|24116.96
22:23:45|24116.96
22:23:46|24116.96
22:23:46|24108.94
22:23:47|24108.94
22:23:49|24112.15
22:23:51|24110.21
22:23:52|24110.21
22:23:53|24110.21
22:23:53|24110.21
22:23:54|24105.84
22:23:55|24107.93
22:23:56|24110.67
22:23:57|24110.38
22:23:59|24110.38
22:23:59|24110.38
22:24:00|24110.38
22:24:02|24110.38
22:24:03|24110.41
22:24:03|24110.41
22:24:05|24110.55
22:24:05|24110.55
22:24:06|24110.55
22:24:07|24110.55
22:24:09|24110.55
22:24:09|24101.95
22:24:11|24101.95
22:24:11|24105.89
22:24:12|24105.89
22:24:13|24105.89
22:24:14|24105.89
22:24:15|24105.89
22:24:17|24105.89
22:24:18|24105.89
22:24:19|24104.18
22:24:20|24104.18
22:24:21|24103.88
22:24:22|24103.88
22:24:23|24103.88
22:24:24|24103.88
22:24:25|24103.88
22:24:26|24103.88
22:24:27|24103.88
22:24:28|24103.88
22:24:29|24103.88
22:24:30|24103.88
22:24:32|24103.96
22:24:32|24105.5
22:24:33|24107.16
22:24:34|24104.88
22:24:36|24104.88
22:24:36|24104.88
22:24:37|24105.72
22:24:38|24105.72
22:24:39|24105.72
22:24:41|24105.56
22:24:41|24105.56
22:24:42|24105.07
22:24:43|24105.07
22:24:45|24105.07
22:24:45|24103.19
22:24:46|24104.97
22:24:48|24100.85
22:24:48|24100.85
22:24:50|24100.85
22:24:51|24100.85
22:24:52|24100.25
22:24:53|24096.96
22:24:55|24095.26
22:24:56|24093.14
22:24:57|24097.45
22:24:57|24097.45
22:24:59|24097.45
22:24:59|24100.39
22:25:01|24097.
22:25:01|24097.
22:25:02|24097.
22:25:05|24097.
22:25:05|24097.
22:25:06|24094.26
22:25:07|24094.26
22:25:08|24105.06
22:25:09|24105.06
22:25:10|24105.06
22:25:11|24103.09
22:25:12|24106.99
22:25:13|24106.99
22:25:14|24106.99
22:25:15|24106.99
22:25:16|24106.99
22:25:17|24106.99
22:25:18|24106.99
22:25:19|24106.99
22:25:20|24107.64
22:25:21|24107.64
22:25:22|24107.36
22:25:23|24104.8
22:25:24|24105.97
22:25:25|24105.97
22:25:26|24105.97
22:25:27|24105.97
22:25:29|24105.88
22:25:29|24105.88
22:25:31|24105.88
22:25:32|24105.92
22:25:33|24105.92
22:25:34|24105.92
22:25:35|24105.92
22:25:35|24104.22
22:25:37|24104.22
22:25:37|24104.22
22:25:40|24104.22
22:25:40|24104.22
22:25:41|24104.22
22:25:43|24104.44
22:25:44|24104.44
22:25:44|24105.53
22:25:46|24105.53
22:25:46|24105.53
22:25:48|24105.53
22:25:48|24105.53
22:25:51|24105.53
22:25:51|24105.53
22:25:52|24108.84
22:25:53|24108.84
22:25:54|24108.15
22:25:55|24108.15
22:25:56|24108.15
22:25:57|24108.63
22:25:58|24108.63
22:25:59|24108.63
22:26:01|24108.63
22:26:01|24108.63
22:26:02|24108.63
22:26:03|24108.63
22:26:04|24108.63
22:26:06|24106.28
22:26:07|24106.28
22:26:09|24111.27
22:26:09|24111.27
22:26:10|24111.27
22:26:12|24112.33
22:26:12|24109.87
22:26:13|24109.87
22:26:16|24111.75
22:26:16|24111.75
22:26:17|24111.75
22:26:18|24111.75
22:26:19|24111.75
22:26:21|24117.12
22:26:22|24117.12
22:26:23|24117.12
22:26:23|24114.19
22:26:25|24114.19
22:26:25|24111.86
22:26:27|24111.86
22:26:27|24111.91
22:26:29|24114.19
22:26:31|24114.7
22:26:31|24114.83
22:26:32|24114.83
22:26:33|24114.83
22:26:34|24114.83
22:26:35|24114.83
22:26:36|24114.83
22:26:38|24114.83
22:26:40|24114.83
22:26:40|24114.83
22:26:41|24113.98
22:26:42|24113.98
22:26:43|24113.98
22:26:44|24114.79
22:26:45|24112.8
22:26:46|24108.49
22:26:47|24110.12
22:26:48|24106.91
22:26:49|24106.91
22:26:50|24106.91
22:26:51|24106.91
22:26:52|24106.91
22:26:53|24105.24
22:26:54|24105.41
22:26:55|24100.87
22:26:56|24100.87
22:26:57|24100.87
22:26:58|24100.87
22:26:59|24107.75
22:27:00|24107.75
22:27:01|24101.14
22:27:02|24101.14
22:27:03|24101.14
22:27:04|24101.14
22:27:05|24101.14
22:27:06|24101.14
22:27:07|24101.14
22:27:08|24101.14
22:27:09|24101.14
22:27:10|24101.14
22:27:11|24102.6
22:27:12|24102.6
22:27:14|24101.61
22:27:16|24101.
22:27:16|24102.57
22:27:17|24102.57
22:27:18|24102.57
22:27:19|24105.13
22:27:20|24105.13
22:27:21|24105.15
22:27:22|24104.75
22:27:23|24106.02
22:27:24|24106.02
22:27:25|24106.02
22:27:26|24106.02
22:27:27|24108.25
22:27:28|24108.25
22:27:30|24108.25
22:27:31|24108.25
22:27:32|24104.73
22:27:33|24103.29
22:27:35|24103.29
22:27:35|24103.29
22:27:36|24103.29
22:27:37|24103.29
22:27:39|24105.47
22:27:41|24106.48
22:27:41|24106.48
22:27:42|24106.48
22:27:43|24106.48
22:27:44|24106.7
22:27:45|24106.7
22:27:46|24106.7
22:27:48|24104.84
22:27:48|24104.06
22:27:49|24104.06
22:27:50|24104.06
22:27:51|24105.59
22:27:52|24099.99
22:27:54|24101.62
22:27:56|24101.62
22:27:56|24101.66
22:27:58|24101.66
22:27:58|24101.66
22:28:00|24101.66
22:28:00|24102.22
22:28:02|24102.22
22:28:02|24102.34
22:28:04|24102.34
22:28:04|24102.27
22:28:06|24102.27
22:28:07|24102.37
22:28:08|24103.64
22:28:09|24102.54
22:28:10|24102.54
22:28:11|24103.36
22:28:12|24104.19
22:28:13|24104.19
22:28:14|24104.19
22:28:15|24104.19
22:28:16|24102.67
22:28:17|24102.67
22:28:18|24102.67
22:28:19|24102.67
22:28:21|24104.33
22:28:21|24104.33
22:28:22|24106.95
22:28:23|24106.95
22:28:24|24104.92
22:28:25|24104.92
22:28:27|24104.92
22:28:28|24104.92
22:28:29|24104.98
22:28:31|24106.15
22:28:32|24106.15
22:28:33|24106.15
22:28:34|24106.15
22:28:35|24106.22
22:28:36|24105.74
22:28:37|24102.37
22:28:38|24106.45
22:28:39|24102.87
22:28:40|24102.87
22:28:41|24102.87
22:28:42|24102.96
22:28:43|24102.96
22:28:44|24102.96
22:28:45|24102.96
22:28:46|24102.96
22:28:47|24102.96
22:28:48|24102.96
22:28:49|24103.28
22:28:50|24103.28
22:28:51|24109.47
22:28:53|24109.47
22:28:53|24108.46
22:28:55|24108.46
22:28:55|24110.27
22:28:56|24105.6
22:28:58|24105.6
22:28:58|24105.6
22:29:00|24106.34
22:29:00|24106.34
22:29:01|24105.99
22:29:02|24105.99
22:29:03|24110.69
22:29:04|24106.
22:29:06|24107.85
22:29:07|24107.85
22:29:08|24103.05
22:29:09|24098.31
22:29:10|24109.44
22:29:11|24109.44
22:29:12|24109.44
22:29:13|24109.44
22:29:14|24109.44
22:29:15|24104.82
22:29:16|24104.82
22:29:17|24104.82
22:29:18|24104.82
22:29:19|24098.36
22:29:20|24098.36
22:29:21|24103.4
22:29:22|24103.4
22:29:23|24103.4
22:29:24|24103.4
22:29:25|24103.4
22:29:26|24103.4
22:29:27|24103.4
22:29:28|24103.4
22:29:29|24099.72
22:29:30|24099.72
22:29:31|24099.72
22:29:32|24099.72
22:29:33|24099.72
22:29:34|24099.72
22:29:36|24099.72
22:29:37|24099.32
22:29:38|24099.32
22:29:40|24097.54
22:29:40|24097.54
22:29:41|24100.54
22:29:43|24103.46
22:29:44|24105.69
22:29:45|24104.84
22:29:46|24104.84
22:29:47|24104.84
22:29:49|24104.32
22:29:49|24097.32
22:29:50|24099.76
22:29:51|24099.27
22:29:53|24099.27
22:29:53|24099.27
22:29:54|24099.27
22:29:55|24099.22
22:29:56|24101.53
22:29:57|24101.53
22:29:58|24101.93
22:29:59|24102.58
22:30:00|24095.77
22:30:02|24095.77
22:30:02|24095.77
22:30:04|24095.93
22:30:05|24095.93
22:30:06|24098.3
22:30:07|24098.3
22:30:08|24098.3
22:30:09|24104.07
22:30:10|24104.07
22:30:11|24104.07
22:30:12|24104.07
22:30:13|24103.36
22:30:14|24101.09
22:30:15|24101.09
22:30:16|24101.09
22:30:17|24101.09
22:30:18|24101.09
22:30:19|24101.09
22:30:20|24101.09
22:30:21|24101.09
22:30:22|24101.09
22:30:23|24101.09
22:30:24|24101.09
22:30:25|24103.14
22:30:26|24099.16
22:30:27|24099.75
22:30:28|24100.07
22:30:29|24097.98
22:30:31|24097.98
22:30:31|24100.84
22:30:32|24100.84
22:30:33|24100.84
22:30:35|24099.82
22:30:36|24099.82
22:30:37|24099.82
22:30:39|24099.82
22:30:39|24099.82
22:30:40|24100.47
22:30:41|24100.47
22:30:42|24100.47
22:30:43|24100.47
22:30:45|24100.15
22:30:46|24100.15
22:30:48|24100.15
22:30:48|24100.15
22:30:50|24102.88
22:30:51|24102.88
22:30:52|24102.88
22:30:54|24103.4
22:30:54|24100.19
22:30:55|24100.19
22:30:56|24100.19
22:30:57|24100.19
22:30:59|24100.19
22:30:59|24100.19
22:31:00|24100.19
22:31:01|24100.19
22:31:03|24100.19
22:31:03|24099.1
22:31:04|24099.1
22:31:06|24099.1
22:31:07|24099.1
22:31:08|24103.42
22:31:09|24103.42
22:31:10|24103.42
22:31:11|24103.42
22:31:12|24103.42
22:31:13|24103.42
22:31:14|24103.42
22:31:15|24103.42
22:31:16|24103.42
22:31:17|24103.42
22:31:18|24103.42
22:31:19|24103.42
22:31:20|24103.42
22:31:21|24103.42
22:31:22|24104.8
22:31:23|24104.8
22:31:24|24103.16
22:31:25|24103.16
22:31:26|24103.16
22:31:27|24100.5
22:31:28|24100.5
22:31:29|24100.5
22:31:30|24100.5
22:31:31|24100.5
22:31:32|24100.5
22:31:33|24104.84
22:31:34|24104.84
22:31:36|24104.84
22:31:37|24100.52
22:31:38|24105.02
22:31:38|24103.85
22:31:39|24103.85
22:31:40|24100.5
22:31:41|24100.5
22:31:43|24100.5
22:31:44|24100.5
22:31:45|24100.5
22:31:46|24100.5
22:31:48|24100.5
22:31:49|24100.5
22:31:50|24100.5
22:31:51|24100.5
22:31:52|24100.5
22:31:53|24100.5
22:31:55|24101.07
22:31:56|24090.
22:31:57|24090.
22:31:58|24090.
22:31:59|24090.
22:32:00|24090.
22:32:01|24090.1
22:32:02|24094.48
22:32:03|24087.1
22:32:04|24087.1
22:32:05|24094.21
22:32:06|24092.09
22:32:07|24092.09
22:32:08|24092.09
22:32:09|24092.09
22:32:10|24092.09
22:32:11|24092.09
22:32:12|24092.09
22:32:13|24092.09
22:32:14|24092.09
22:32:15|24092.09
22:32:16|24092.09
22:32:17|24092.09
22:32:18|24092.09
22:32:19|24092.09
22:32:20|24092.09
22:32:21|24092.09
22:32:22|24096.49
22:32:23|24096.49
22:32:24|24091.65
22:32:26|24093.05
22:32:27|24093.05
22:32:27|24093.05
22:32:28|24103.44
22:32:29|24117.62
22:32:30|24110.44
22:32:32|24120.09
22:32:33|24120.09
22:32:34|24122.14
22:32:36|24120.48
22:32:36|24120.48
22:32:38|24120.48
22:32:39|24120.48
22:32:40|24119.95
22:32:42|24119.95
22:32:42|24124.95
22:32:43|24127.44
22:32:44|24124.07
22:32:46|24130.49
22:32:47|24132.27
22:32:48|24130.91
22:32:49|24130.4
22:32:52|24131.61
22:32:52|24132.11
22:32:53|24132.11
22:32:54|24133.99
22:32:55|24131.48
22:32:56|24131.54
22:32:57|24131.54
22:32:58|24129.26
22:32:59|24127.31
22:33:00|24127.31
22:33:01|24128.73
22:33:02|24128.73
22:33:03|24128.73
22:33:05|24128.03
22:33:05|24128.03
22:33:07|24128.03
22:33:08|24128.03
22:33:10|24128.67
22:33:10|24127.52
22:33:11|24127.52
22:33:12|24127.52
22:33:13|24127.52
22:33:14|24127.52
22:33:15|24127.52
22:33:16|24127.52
22:33:17|24127.52
22:33:18|24127.52
22:33:19|24127.52
22:33:20|24127.52
22:33:21|24127.52
22:33:22|24127.52
22:33:23|24128.02
22:33:24|24128.02
22:33:25|24128.02
22:33:27|24127.26
22:33:27|24127.26
22:33:29|24128.09
22:33:29|24129.1
22:33:30|24129.1
22:33:31|24131.93
22:33:32|24129.07
22:33:35|24129.07
22:33:36|24128.31
22:33:38|24128.31
22:33:38|24130.94
22:33:39|24133.16
22:33:40|24133.16
22:33:42|24133.16
22:33:43|24133.16
22:33:45|24134.99
22:33:45|24137.88
22:33:46|24133.48
22:33:47|24130.19
22:33:49|24130.19
22:33:51|24131.32
22:33:51|24131.32
22:33:52|24131.32
22:33:53|24132.24
22:33:54|24132.24
22:33:55|24132.24
22:33:56|24132.24
22:33:57|24133.6
22:33:58|24133.6
22:33:59|24135.6
22:34:00|24135.6
22:34:01|24135.6
22:34:02|24135.6
22:34:03|24137.21
22:34:04|24137.21
22:34:05|24137.33
22:34:06|24130.25
22:34:07|24130.25
22:34:08|24130.25
22:34:09|24130.25
22:34:11|24129.75
22:34:11|24132.39
22:34:12|24135.88
22:34:13|24135.56
22:34:14|24136.26
22:34:15|24139.03
22:34:16|24138.86
22:34:17|24138.86
22:34:19|24146.15
22:34:19|24147.72
22:34:20|24146.57
22:34:22|24145.4
22:34:24|24152.37
22:34:24|24153.01
22:34:25|24160.
22:34:26|24161.46
22:34:27|24159.94
22:34:28|24158.34
22:34:29|24159.39
22:34:30|24159.94
22:34:31|24158.67
22:34:32|24158.67
22:34:33|24161.39
22:34:34|24161.39
22:34:36|24157.68
22:34:37|24155.41
22:34:39|24155.34
22:34:40|24155.76
22:34:41|24155.76
22:34:42|24155.76
22:34:44|24155.76
22:34:44|24155.76
22:34:45|24155.76
22:34:46|24155.76
22:34:47|24155.76
22:34:48|24155.76
22:34:49|24154.69
22:34:50|24154.69
22:34:51|24154.69
22:34:52|24154.69
22:34:53|24154.69
22:34:54|24154.69
22:34:55|24149.41
22:34:56|24141.89
22:34:57|24141.89
22:34:58|24146.85
22:34:59|24144.23
22:35:00|24151.55
22:35:02|24151.55
22:35:03|24151.55
22:35:03|24151.55
22:35:05|24151.55
22:35:06|24152.11
22:35:06|24156.97
22:35:08|24156.45
22:35:09|24156.45
22:35:10|24156.45
22:35:12|24153.54
22:35:12|24151.99
22:35:13|24152.35
22:35:14|24152.35
22:35:15|24152.35
22:35:16|24152.35
22:35:17|24157.32
22:35:19|24157.32
22:35:20|24153.54
22:35:21|24154.31
22:35:21|24153.45
22:35:23|24154.31
22:35:24|24161.87
22:35:25|24162.33
22:35:26|24162.33
22:35:26|24162.96
22:35:28|24162.96
22:35:29|24164.22
22:35:30|24169.33
22:35:30|24166.06
22:35:32|24168.33
22:35:33|24169.9
22:35:34|24173.96
22:35:35|24166.7
22:35:35|24179.05
22:35:36|24177.03
22:35:39|24170.
22:35:40|24172.48
22:35:42|24180.
22:35:42|24182.54
22:35:43|24183.2
22:35:44|24192.97
22:35:45|24197.43
22:35:47|24190.85
22:35:48|24191.15
22:35:49|24188.62
22:35:49|24186.07
22:35:52|24179.15
22:35:52|24183.1
22:35:53|24184.13
22:35:54|24184.13
22:35:55|24183.54
22:35:56|24183.54
22:35:57|24189.15
22:35:58|24189.15
22:35:59|24188.53
22:36:00|24188.53
22:36:01|24188.53
22:36:02|24189.32
22:36:03|24196.99
22:36:04|24190.21
22:36:06|24190.21
22:36:07|24183.79
22:36:08|24191.73
22:36:10|24191.73
22:36:10|24191.73
22:36:11|24191.99
22:36:12|24191.99
22:36:13|24191.99
22:36:14|24198.96
22:36:16|24196.13
22:36:16|24196.78
22:36:18|24195.4
22:36:19|24194.68
22:36:20|24198.78
22:36:21|24202.19
22:36:21|24203.62
22:36:22|24204.17
22:36:23|24204.17
22:36:26|24204.17
22:36:26|24204.17
22:36:27|24209.
22:36:28|24201.17
22:36:29|24201.17
22:36:30|24200.
22:36:31|24200.
22:36:32|24207.33
22:36:33|24203.34
22:36:34|24203.34
22:36:35|24208.54
22:36:36|24208.54
22:36:38|24210.38
22:36:39|24218.
22:36:40|24219.75
22:36:41|24218.22
22:36:43|24218.22
22:36:43|24220.27
22:36:44|24218.44
22:36:45|24224.88
22:36:47|24224.88
22:36:49|24224.88
22:36:49|24217.36
22:36:51|24213.46
22:36:52|24208.56
22:36:53|24200.01
22:36:54|24198.27
22:36:56|24193.99
22:36:57|24193.99
22:36:58|24201.4
22:36:59|24201.4
22:37:00|24197.63
22:37:01|24197.63
22:37:02|24196.58
22:37:03|24193.66
22:37:04|24193.66
22:37:05|24192.85
22:37:06|24192.85
22:37:07|24198.92
22:37:08|24198.92
22:37:09|24196.67
22:37:11|24196.67
22:37:12|24196.67
22:37:13|24196.67
22:37:13|24196.67
22:37:14|24187.7
22:37:16|24187.25
22:37:16|24183.82
22:37:18|24182.65
22:37:18|24182.65
22:37:19|24184.11
22:37:20|24184.11
22:37:21|24184.65
22:37:23|24184.65
22:37:23|24184.65
22:37:25|24184.65
22:37:25|24184.65
22:37:26|24180.92
22:37:29|24192.58
22:37:29|24194.63
22:37:30|24189.39
22:37:31|24189.39
22:37:32|24189.39
22:37:33|24192.97
22:37:34|24191.57
22:37:35|24198.78
22:37:37|24200.
22:37:37|24204.59
22:37:40|24205.81
22:37:41|24201.06
22:37:43|24201.06
22:37:44|24200.
22:37:45|24198.43
22:37:46|24198.43
22:37:47|24196.25
22:37:48|24196.25
22:37:50|24196.25
22:37:50|24196.25
22:37:52|24196.25
22:37:52|24195.54
22:37:53|24177.37
22:37:55|24196.65
22:37:55|24190.
22:37:56|24193.04
22:37:58|24196.55
22:37:59|24196.55
22:37:59|24194.02
22:38:01|24194.02
22:38:02|24194.02
22:38:03|24194.02
22:38:05|24194.02
22:38:05|24194.02
22:38:07|24194.02
22:38:08|24194.02
22:38:09|24194.02
22:38:10|24194.02
22:38:11|24189.76
22:38:12|24189.76
22:38:13|24194.58
22:38:14|24193.46
22:38:15|24193.46
22:38:16|24193.46
22:38:17|24192.
22:38:18|24192.
22:38:19|24187.35
22:38:20|24187.35
22:38:21|24187.35
22:38:23|24192.97
22:38:23|24192.97
22:38:25|24192.97
22:38:26|24194.47
22:38:26|24194.47
22:38:28|24194.47
22:38:28|24189.31
22:38:30|24189.31
22:38:31|24189.31
22:38:32|24184.84
22:38:32|24189.5
22:38:33|24189.5
22:38:34|24189.5
22:38:35|24191.19
22:38:37|24191.19
22:38:37|24191.19
22:38:39|24191.19
22:38:39|24191.19
22:38:41|24191.19
22:38:42|24191.76
22:38:44|24185.53
22:38:44|24189.48
22:38:46|24185.53
22:38:47|24181.08
22:38:47|24181.08
22:38:49|24184.61
22:38:51|24184.61
22:38:51|24184.61
22:38:53|24180.
22:38:54|24180.
22:38:55|24180.
22:38:56|24180.
22:38:58|24183.07
22:38:59|24178.54
22:38:59|24178.54
22:39:00|24178.54
22:39:02|24174.64
22:39:02|24174.64
22:39:04|24174.17
22:39:05|24174.17
22:39:06|24173.68
22:39:06|24175.77
22:39:07|24180.53
22:39:09|24181.37
22:39:10|24181.2
22:39:11|24181.2
22:39:12|24181.2
22:39:13|24178.17
22:39:14|24178.17
22:39:15|24178.17
22:39:16|24178.17
22:39:17|24178.17
22:39:18|24178.17
22:39:19|24188.48
22:39:20|24188.91
22:39:21|24188.91
22:39:22|24195.39
22:39:23|24195.39
22:39:24|24192.61
22:39:25|24194.43
22:39:26|24192.61
22:39:27|24188.42
22:39:28|24188.42
22:39:29|24185.54
22:39:30|24185.54
22:39:31|24181.03
22:39:32|24181.03
22:39:33|24181.03
22:39:34|24181.03
22:39:35|24181.03
22:39:36|24187.02
22:39:37|24183.38
22:39:38|24183.38
22:39:39|24179.84
22:39:41|24178.15
22:39:41|24180.64
22:39:43|24180.64
22:39:44|24180.64
22:39:45|24182.67
22:39:46|24182.67
22:39:48|24184.85
22:39:48|24184.85
22:39:49|24184.35
22:39:51|24185.62
22:39:52|24186.88
22:39:53|24190.41
22:39:55|24195.79
22:39:55|24194.78
22:39:56|24193.83
22:39:58|24193.83
22:39:58|24193.83
22:40:00|24193.83
22:40:01|24199.81
22:40:02|24195.06
22:40:04|24196.05
22:40:04|24196.05
22:40:05|24196.05
22:40:06|24196.03
22:40:07|24196.03
22:40:08|24195.76
22:40:09|24195.76
22:40:10|24198.78
22:40:11|24196.39
22:40:13|24196.39
22:40:14|24196.39
22:40:15|24202.83
22:40:17|24193.49
22:40:17|24190.19
22:40:19|24192.51
22:40:19|24194.54
22:40:21|24194.54
22:40:21|24194.54
22:40:23|24194.14
22:40:24|24194.14
22:40:25|24194.14
22:40:26|24194.14
22:40:27|24200.
22:40:28|24193.37
22:40:29|24193.37
22:40:30|24193.37
22:40:31|24193.37
22:40:32|24192.48
22:40:33|24192.48
22:40:34|24191.67
22:40:35|24189.15
22:40:36|24194.14
22:40:37|24194.14
22:40:38|24194.14
22:40:39|24194.14
22:40:40|24194.14
22:40:41|24194.14
22:40:43|24194.14
22:40:44|24187.9
22:40:44|24187.9
22:40:45|24192.5
22:40:46|24192.5
22:40:47|24192.5
22:40:48|24192.5
22:40:50|24192.57
22:40:51|24192.57
22:40:52|24192.57
22:40:53|24184.49
22:40:54|24184.49
22:40:55|24188.27
22:40:56|24185.52
22:40:57|24185.52
22:40:58|24191.13
22:40:59|24191.13
22:41:02|24191.13
22:41:02|24191.13
22:41:03|24191.47
22:41:04|24191.47
22:41:05|24191.47
22:41:06|24191.47
22:41:07|24188.56
22:41:08|24188.56
22:41:10|24188.67
22:41:11|24188.67
22:41:12|24188.67
22:41:12|24188.67
22:41:13|24188.67
22:41:15|24188.97
22:41:16|24188.97
22:41:17|24188.97
22:41:17|24188.78
22:41:18|24185.63
22:41:19|24185.63
22:41:21|24185.63
22:41:22|24189.43
22:41:22|24182.39
22:41:23|24179.8
22:41:25|24178.8
22:41:26|24178.8
22:41:26|24184.6
22:41:28|24184.6
22:41:29|24184.6
22:41:29|24184.6
22:41:31|24183.51
22:41:32|24183.51
22:41:33|24186.24
22:41:34|24189.28
22:41:34|24189.28
22:41:36|24189.28
22:41:38|24189.28
22:41:38|24189.28
22:41:39|24189.28
22:41:40|24189.28
22:41:41|24189.28
22:41:43|24191.53
22:41:44|24191.53
22:41:45|24191.53
22:41:46|24191.53
22:41:47|24191.53
22:41:48|24191.53
22:41:49|24187.41
22:41:50|24187.41
22:41:51|24190.52
22:41:52|24192.54
22:41:53|24192.66
22:41:54|24185.87
22:41:55|24183.36
22:41:56|24183.36
22:41:58|24183.36
22:41:59|24183.36
22:41:59|24183.36
22:42:01|24191.36
22:42:02|24192.71
22:42:03|24192.71
22:42:04|24192.71
22:42:05|24187.24
22:42:06|24187.24
22:42:07|24195.41
22:42:08|24191.95
22:42:09|24202.57
22:42:10|24202.57
22:42:11|24204.34
22:42:12|24200.36
22:42:13|24203.6
22:42:14|24203.6
22:42:15|24200.69
22:42:16|24200.69
22:42:17|24200.69
22:42:18|24200.69
22:42:19|24200.69
22:42:21|24206.51
22:42:22|24206.51
22:42:23|24206.51
22:42:24|24204.23
22:42:25|24204.28
22:42:26|24210.57
22:42:27|24210.57
22:42:28|24210.57
22:42:29|24210.57
22:42:30|24210.57
22:42:31|24206.1
22:42:32|24205.15
22:42:34|24211.86
22:42:35|24209.26
22:42:35|24209.26
22:42:36|24208.52
22:42:37|24208.52
22:42:38|24208.52
22:42:39|24208.52
22:42:40|24206.82
22:42:42|24206.82
22:42:42|24207.91
22:42:44|24211.21
22:42:45|24211.21
22:42:46|24211.21
22:42:49|24211.05
22:42:49|24207.86
22:42:51|24205.45
22:42:53|24212.5
22:42:53|24212.5
22:42:54|24214.74
22:42:56|24210.37
22:42:57|24210.37
22:42:58|24212.96
22:42:59|24215.55
22:42:59|24215.55
22:43:00|24221.35
22:43:02|24218.32
22:43:03|24219.87
22:43:04|24217.6
22:43:04|24219.77
22:43:06|24219.77
22:43:06|24211.39
22:43:08|24211.39
22:43:09|24210.
22:43:09|24210.
22:43:11|24212.07
22:43:12|24212.07
22:43:13|24212.07
22:43:14|24212.07
22:43:14|24212.07
22:43:16|24212.07
22:43:16|24214.25
22:43:18|24210.96
22:43:19|24219.76
22:43:19|24220.37
22:43:21|24220.35
22:43:21|24220.35
22:43:22|24220.35
22:43:23|24220.35
22:43:25|24220.35
22:43:25|24220.35
22:43:27|24214.97
22:43:29|24214.97
22:43:29|24213.33
22:43:30|24213.33
22:43:31|24213.33
22:43:32|24213.33
22:43:33|24212.88
22:43:34|24212.88
22:43:35|24212.88
22:43:36|24212.88
22:43:37|24212.88
22:43:39|24221.59
22:43:39|24221.59
22:43:42|24226.51
22:43:42|24221.77
22:43:43|24221.77
22:43:45|24219.17
22:43:47|24220.26
22:43:48|24220.26
22:43:49|24220.26
22:43:50|24220.23
22:43:52|24218.79
22:43:52|24223.93
22:43:53|24223.93
22:43:54|24223.93
22:43:55|24223.93
22:43:56|24223.93
22:43:57|24225.96
22:43:58|24237.52
22:44:00|24222.94
22:44:01|24222.94
22:44:01|24222.94
22:44:02|24222.94
22:44:03|24229.96
22:44:05|24235.61
22:44:05|24239.46
22:44:07|24240.52
22:44:07|24237.22
22:44:09|24235.2
22:44:09|24235.77
22:44:11|24235.77
22:44:12|24235.77
22:44:12|24240.52
22:44:15|24237.51
22:44:15|24237.51
22:44:16|24235.36
22:44:18|24233.7
22:44:19|24233.7
22:44:20|24233.7
22:44:21|24230.
22:44:22|24229.31
22:44:22|24229.31
22:44:23|24229.31
22:44:25|24229.37
22:44:26|24229.37
22:44:28|24235.68
22:44:28|24235.68
22:44:29|24235.68
22:44:30|24235.68
22:44:31|24235.68
22:44:32|24232.17
22:44:33|24232.17
22:44:34|24232.17
22:44:35|24238.1
22:44:36|24238.1
22:44:37|24238.1
22:44:38|24238.1
22:44:39|24238.1
22:44:40|24238.1
22:44:41|24238.1
22:44:42|24238.1
22:44:43|24238.1
22:44:44|24238.1
22:44:46|24238.76
22:44:46|24238.76
22:44:47|24237.53
22:44:48|24238.11
22:44:50|24238.11
22:44:51|24238.11
22:44:52|24238.11
22:44:53|24227.87
22:44:54|24230.7
22:44:55|24230.7
22:44:55|24230.7
22:44:56|24230.7
22:44:59|24230.7
22:44:59|24230.7
22:45:01|24227.71
22:45:02|24223.86
22:45:03|24223.86
22:45:04|24221.96
22:45:05|24220.
22:45:06|24213.93
22:45:07|24218.69
22:45:08|24216.25
22:45:09|24216.25
22:45:11|24209.55
22:45:12|24209.55
22:45:12|24213.16
22:45:14|24213.16
22:45:14|24213.16
22:45:16|24213.16
22:45:17|24223.92
22:45:18|24221.09
22:45:19|24221.09
22:45:20|24219.56
22:45:21|24218.61
22:45:22|24218.61
22:45:23|24216.36
22:45:24|24216.36
22:45:25|24216.36
22:45:26|24216.36
22:45:27|24216.32
22:45:28|24216.32
22:45:29|24216.32
22:45:30|24216.32
22:45:31|24218.88
22:45:32|24218.88
22:45:33|24218.88
22:45:34|24216.85
22:45:35|24216.84
22:45:36|24216.84
22:45:37|24218.43
22:45:38|24213.83
22:45:40|24214.11
22:45:40|24214.11
22:45:41|24214.11
22:45:42|24213.72
22:45:43|24213.72
22:45:44|24213.72
22:45:45|24210.
22:45:47|24210.
22:45:48|24211.83
22:45:49|24211.83
22:45:50|24202.7
22:45:51|24202.7
22:45:52|24207.49
22:45:53|24206.87
22:45:54|24203.79
22:45:56|24198.33
22:45:56|24199.69
22:45:58|24196.19
22:45:59|24195.66
22:45:59|24197.94
22:46:01|24197.94
22:46:02|24197.94
22:46:02|24201.96
22:46:04|24204.6
22:46:04|24204.6
22:46:06|24202.13
22:46:07|24202.13
22:46:08|24197.35
22:46:09|24196.02
22:46:10|24196.02
22:46:10|24196.02
22:46:11|24196.02
22:46:12|24196.02
22:46:13|24197.05
22:46:14|24192.24
22:46:15|24192.24
22:46:16|24193.38
22:46:17|24190.
22:46:18|24187.2
22:46:19|24187.2
22:46:20|24187.2
22:46:21|24187.2
22:46:22|24193.64
22:46:23|24193.64
22:46:24|24194.06
22:46:25|24194.06
22:46:27|24192.84
22:46:27|24192.81
22:46:28|24197.59
22:46:29|24197.59
22:46:31|24197.59
22:46:32|24197.59
22:46:33|24197.59
22:46:34|24197.59
22:46:35|24197.59
22:46:36|24197.59
22:46:37|24197.59
22:46:38|24197.59
22:46:39|24197.59
22:46:40|24197.59
22:46:41|24197.59
22:46:42|24197.59
22:46:44|24197.59
22:46:44|24197.59
22:46:46|24197.59
22:46:46|24197.59
22:46:48|24192.28
22:46:49|24192.28
22:46:51|24195.71
22:46:51|24195.71
22:46:53|24195.71
22:46:54|24195.71
22:46:55|24195.71
22:46:56|24195.71
22:46:57|24196.86
22:46:59|24194.89
22:46:59|24194.89
22:47:01|24195.18
22:47:01|24195.18
22:47:02|24195.46
22:47:04|24195.2
22:47:05|24195.2
22:47:06|24195.2
22:47:07|24195.2
22:47:08|24195.52
22:47:09|24194.88
22:47:10|24194.47
22:47:11|24194.47
22:47:13|24194.47
22:47:14|24194.47
22:47:15|24194.47
22:47:15|24194.47
22:47:16|24194.47
22:47:17|24194.47
22:47:19|24194.47
22:47:19|24193.47
22:47:20|24191.29
22:47:21|24191.29
22:47:22|24191.29
22:47:23|24190.02
22:47:25|24190.02
22:47:25|24190.02
22:47:26|24190.05
22:47:27|24190.05
22:47:28|24187.4
22:47:29|24190.03
22:47:30|24186.59
22:47:31|24186.59
22:47:32|24186.59
22:47:34|24186.59
22:47:34|24186.59
22:47:36|24186.59
22:47:36|24186.59
22:47:37|24186.52
22:47:39|24185.42
22:47:40|24185.42
22:47:42|24188.68
22:47:42|24184.5
22:47:43|24184.5
22:47:44|24184.5
22:47:45|24185.99
22:47:46|24187.83
22:47:47|24186.21
22:47:49|24186.21
22:47:51|24185.28
22:47:52|24185.28
22:47:53|24185.28
22:47:54|24188.49
22:47:54|24190.16
22:47:55|24189.91
22:47:57|24194.99
22:47:57|24194.99
22:47:58|24194.99
22:48:00|24194.99
22:48:00|24194.93
22:48:02|24194.93
22:48:02|24195.15
22:48:04|24195.15
22:48:05|24195.15
22:48:06|24195.15
22:48:06|24195.15
22:48:08|24191.28
22:48:08|24194.1
22:48:09|24189.43
22:48:10|24189.43
22:48:11|24188.06
22:48:13|24186.95
22:48:13|24182.43
22:48:14|24185.83
22:48:15|24183.66
22:48:16|24188.87
22:48:17|24188.87
22:48:19|24188.87
22:48:19|24195.99
22:48:20|24195.99
22:48:22|24195.99
22:48:23|24195.99
22:48:25|24198.27
22:48:26|24201.22
22:48:26|24203.46
22:48:27|24204.17
22:48:28|24204.17
22:48:30|24209.32
22:48:30|24202.69
22:48:31|24202.69
22:48:33|24202.69
22:48:34|24202.69
22:48:35|24210.
22:48:36|24216.64
22:48:37|24216.64
22:48:38|24216.64
22:48:39|24209.35
22:48:40|24210.47
22:48:41|24210.42
22:48:42|24210.42
22:48:43|24212.85
22:48:44|24212.91
22:48:45|24218.84
22:48:46|24213.65
22:48:47|24213.65
22:48:48|24213.74
22:48:49|24212.31
22:48:51|24212.31
22:48:51|24212.31
22:48:53|24212.31
22:48:54|24220.38
22:48:55|24220.38
22:48:56|24220.38
22:48:58|24220.38
22:48:59|24220.38
22:49:00|24220.38
22:49:01|24221.65
22:49:02|24221.65
22:49:03|24216.97
22:49:04|24214.4
22:49:05|24214.4
22:49:06|24214.4
22:49:07|24215.69
22:49:08|24214.17
22:49:09|24214.17
22:49:10|24214.17
22:49:11|24214.17
22:49:13|24214.22
22:49:13|24210.91
22:49:14|24212.74
22:49:15|24210.
22:49:16|24210.
22:49:17|24210.
22:49:18|24210.
22:49:20|24214.92
22:49:21|24214.92
22:49:21|24214.92
22:49:22|24214.92
22:49:24|24204.37
22:49:24|24204.37
22:49:25|24204.37
22:49:26|24204.37
22:49:27|24213.75
22:49:29|24213.75
22:49:29|24211.76
22:49:31|24211.76
22:49:31|24211.76
22:49:33|24211.76
22:49:33|24211.76
22:49:34|24211.79
22:49:35|24211.79
22:49:36|24211.79
22:49:37|24211.79
22:49:38|24211.79
22:49:40|24211.79
22:49:41|24211.79
22:49:42|24212.41
22:49:43|24212.41
22:49:44|24212.41
22:49:45|24211.21
22:49:46|24206.01
22:49:47|24205.3
22:49:48|24205.3
22:49:49|24205.3
22:49:50|24205.3
22:49:51|24206.63
22:49:52|24204.53
22:49:54|24204.53
22:49:55|24206.68
22:49:56|24206.81
22:49:57|24204.7
22:49:58|24204.7
22:49:59|24206.37
22:50:00|24206.38
22:50:01|24206.01
22:50:02|24207.19
22:50:03|24207.19
22:50:04|24210.
22:50:06|24207.42
22:50:06|24207.42
22:50:07|24207.42
22:50:09|24207.42
22:50:10|24207.42
22:50:11|24207.5
22:50:11|24209.77
22:50:12|24213.02
22:50:13|24213.02
22:50:15|24213.02
22:50:15|24211.26
22:50:16|24211.99
22:50:18|24211.99
22:50:19|24213.51
22:50:20|24213.5
22:50:21|24213.5
22:50:22|24213.5
22:50:23|24213.5
22:50:24|24213.03
22:50:25|24213.03
22:50:26|24213.1
22:50:27|24213.1
22:50:28|24213.11
22:50:29|24212.18
22:50:30|24212.18
22:50:31|24212.18
22:50:32|24212.18
22:50:33|24212.18
22:50:34|24212.18
22:50:35|24212.18
22:50:36|24213.4
22:50:37|24213.41
22:50:38|24213.41
22:50:39|24213.4
22:50:41|24212.06
22:50:41|24212.06
22:50:42|24221.62
22:50:43|24222.02
22:50:44|24223.19
22:50:45|24223.19
22:50:46|24223.59
22:50:47|24223.59
22:50:48|24223.59
22:50:49|24217.76
22:50:50|24217.76
22:50:51|24216.23
22:50:53|24218.67
22:50:53|24225.61
22:50:54|24225.61
22:50:56|24225.61
22:50:57|24225.61
22:50:58|24225.61
22:50:58|24228.13
22:50:59|24228.03
22:51:00|24222.03
22:51:01|24222.03
22:51:03|24222.03
22:51:04|24222.03
22:51:05|24222.03
22:51:06|24222.03
22:51:07|24222.03
22:51:08|24222.03
22:51:09|24222.03
22:51:10|24222.03
22:51:11|24222.03
22:51:13|24222.03
22:51:13|24222.03
22:51:14|24222.03
22:51:15|24223.81
22:51:17|24223.81
22:51:17|24223.81
22:51:19|24223.81
22:51:20|24224.67
22:51:21|24224.67
22:51:21|24224.67
22:51:22|24228.62
22:51:24|24228.62
22:51:24|24226.55
22:51:25|24226.55
22:51:27|24226.59
22:51:29|24226.59
22:51:29|24228.62
22:51:30|24228.62
22:51:31|24228.62
22:51:32|24228.62
22:51:33|24228.62
22:51:34|24227.18
22:51:36|24227.18
22:51:37|24227.18
22:51:38|24227.18
22:51:39|24227.18
22:51:40|24227.18
22:51:41|24227.38
22:51:42|24227.38
22:51:44|24227.34
22:51:44|24227.34
22:51:45|24232.63
22:51:46|24231.42
22:51:47|24231.42
22:51:48|24234.28
22:51:49|24229.89
22:51:50|24234.15
22:51:51|24234.15
22:51:53|24235.62
22:51:53|24232.29
22:51:54|24235.31
22:51:55|24235.94
22:51:56|24235.94
22:51:57|24235.94
22:51:58|24230.
22:51:59|24233.82
22:52:00|24233.82
22:52:02|24233.44
22:52:04|24233.44
22:52:04|24227.85
22:52:05|24232.
22:52:06|24229.69
22:52:08|24229.69
22:52:09|24229.69
22:52:09|24230.55
22:52:11|24230.55
22:52:12|24230.55
22:52:14|24230.55
22:52:14|24230.55
22:52:15|24225.37
22:52:16|24224.57
22:52:17|24225.78
22:52:18|24225.78
22:52:19|24225.78
22:52:20|24228.39
22:52:21|24228.39
22:52:22|24228.37
22:52:23|24228.37
22:52:24|24228.37
22:52:25|24228.37
22:52:27|24231.32
22:52:28|24228.76
22:52:29|24224.49
22:52:29|24224.49
22:52:30|24224.49
22:52:31|24224.49
22:52:33|24224.49
22:52:33|24224.49
22:52:35|24224.49
22:52:37|24219.43
22:52:37|24219.43
22:52:38|24219.43
22:52:39|24216.2
22:52:40|24216.34
22:52:42|24216.53
22:52:43|24217.72
22:52:43|24217.72
22:52:45|24212.39
22:52:46|24218.01
22:52:46|24218.01
22:52:48|24219.61
22:52:48|24219.61
22:52:50|24221.27
22:52:51|24221.27
22:52:52|24221.27
22:52:52|24221.27
22:52:54|24221.27
22:52:55|24219.34
22:52:57|24219.34
22:52:57|24219.34
22:52:58|24219.34
22:52:59|24219.34
22:53:00|24219.34
22:53:01|24224.37
22:53:02|24224.37
22:53:03|24226.59
22:53:04|24228.12
22:53:05|24228.12
22:53:06|24225.9
22:53:07|24225.12
22:53:08|24228.12
22:53:09|24228.12
22:53:10|24232.51
22:53:11|24232.51
22:53:12|24228.82
22:53:13|24229.09
22:53:14|24229.09
22:53:15|24229.09
22:53:16|24229.09
22:53:17|24229.09
22:53:18|24233.23
22:53:19|24233.23
22:53:20|24233.23
22:53:21|24233.23
22:53:23|24233.23
22:53:23|24233.23
22:53:24|24233.23
22:53:25|24233.23
22:53:26|24224.22
22:53:28|24223.22
22:53:28|24227.09
22:53:29|24227.35
22:53:31|24229.81
22:53:31|24229.81
22:53:32|24229.81
22:53:33|24227.61
22:53:34|24222.54
22:53:37|24222.54
22:53:37|24222.
22:53:38|24224.
22:53:39|24224.
22:53:40|24224.
22:53:41|24221.8
22:53:42|24221.8
22:53:43|24223.92
22:53:44|24220.59
22:53:45|24220.59
22:53:46|24224.15
22:53:48|24226.35
22:53:49|24223.53
22:53:49|24222.31
22:53:51|24222.31
22:53:52|24222.31
22:53:53|24226.96
22:53:54|24226.96
22:53:55|24226.96
22:53:56|24226.96
22:53:58|24226.96
22:53:58|24226.96
22:54:00|24222.51
22:54:00|24222.51
22:54:01|24222.51
22:54:02|24222.51
22:54:03|24222.51
22:54:04|24222.51
22:54:05|24222.51
22:54:07|24222.06
22:54:07|24217.32
22:54:08|24215.48
22:54:09|24218.41
22:54:12|24218.41
22:54:12|24219.64
22:54:13|24219.64
22:54:14|24219.64
22:54:15|24213.72
22:54:16|24213.72
22:54:17|24213.72
22:54:18|24217.4
22:54:19|24219.82
22:54:20|24219.82
22:54:21|24219.82
22:54:22|24219.82
22:54:23|24219.82
22:54:24|24219.82
22:54:25|24213.13
22:54:26|24215.03
22:54:27|24215.03
22:54:29|24215.03
22:54:30|24216.98
22:54:30|24216.98
22:54:33|24214.36
22:54:33|24214.36
22:54:34|24214.36
22:54:35|24214.36
22:54:36|24214.36
22:54:38|24214.23
22:54:40|24211.94
22:54:40|24212.5
22:54:41|24212.59
22:54:42|24212.59
22:54:43|24212.59
22:54:45|24216.68
22:54:45|24212.04
22:54:47|24212.04
22:54:47|24212.04
22:54:49|24212.04
22:54:50|24213.13
22:54:51|24213.13
22:54:52|24213.13
22:54:52|24213.13
22:54:53|24213.13
22:54:54|24213.13
22:54:55|24208.76
22:54:57|24208.76
22:54:58|24212.41
22:54:59|24216.06
22:55:00|24216.06
22:55:01|24216.06
22:55:03|24216.06
22:55:03|24216.06
22:55:04|24216.06
22:55:05|24216.06
22:55:06|24216.82
22:55:08|24216.82
22:55:08|24216.82
22:55:10|24216.82
22:55:11|24216.82
22:55:12|24216.82
22:55:13|24216.82
22:55:14|24216.82
22:55:15|24216.82
22:55:16|24216.82
22:55:17|24218.24
22:55:18|24218.24
22:55:19|24218.24
22:55:19|24218.24
22:55:20|24218.24
22:55:22|24218.24
22:55:23|24216.99
22:55:23|24216.99
22:55:24|24216.99
22:55:25|24216.99
22:55:27|24216.99
22:55:28|24216.99
22:55:29|24221.8
22:55:31|24221.8
22:55:31|24221.8
22:55:32|24221.8
22:55:33|24221.8
22:55:34|24221.8
22:55:35|24221.8
22:55:36|24220.98
22:55:37|24220.98
22:55:38|24216.22
22:55:39|24210.
22:55:40|24203.1
22:55:41|24206.21
22:55:43|24202.44
22:55:43|24211.39
22:55:44|24211.39
22:55:45|24211.39
22:55:46|24212.07
22:55:47|24212.07
22:55:48|24212.07
22:55:49|24212.07
22:55:50|24212.07
22:55:51|24212.07
22:55:52|24212.07
22:55:53|24212.07
22:55:54|24212.07
22:55:56|24212.07
22:55:57|24220.
22:55:58|24221.85
22:56:00|24221.85
22:56:00|24221.85
22:56:01|24221.85
22:56:02|24218.98
22:56:03|24218.49
22:56:04|24218.49
22:56:06|24221.62
22:56:07|24221.62
22:56:09|24220.
22:56:09|24220.
22:56:10|24220.
22:56:11|24218.58
22:56:12|24218.58
22:56:13|24218.58
22:56:14|24218.58
22:56:16|24219.39
22:56:16|24218.71
22:56:17|24218.71
22:56:18|24218.71
22:56:20|24218.71
22:56:20|24218.71
22:56:22|24220.92
22:56:23|24220.92
22:56:24|24220.92
22:56:25|24220.92
22:56:26|24220.92
22:56:27|24220.92
22:56:28|24220.92
22:56:29|24220.92
22:56:29|24220.92
22:56:31|24220.92
22:56:32|24220.92
22:56:33|24220.92
22:56:33|24220.92
22:56:36|24220.92
22:56:36|24220.92
22:56:37|24220.92
22:56:38|24223.16
22:56:39|24223.16
22:56:40|24223.16
22:56:41|24220.75
22:56:42|24219.11
22:56:43|24218.28
22:56:44|24218.28
22:56:45|24218.28
22:56:46|24227.84
22:56:47|24226.69
22:56:48|24224.57
22:56:49|24227.74
22:56:50|24225.59
22:56:51|24235.55
22:56:53|24231.01
22:56:54|24231.01
22:56:54|24232.97
22:56:56|24232.63
22:56:57|24232.63
22:56:57|24232.63
22:56:59|24234.01
22:56:59|24232.97
22:57:01|24232.78
22:57:01|24234.99
22:57:02|24234.99
22:57:05|24234.99
22:57:05|24234.99
22:57:06|24234.99
22:57:07|24234.99
22:57:08|24234.99
22:57:10|24234.99
22:57:10|24234.99
22:57:11|24230.93
22:57:13|24230.93
22:57:13|24229.89
22:57:15|24229.89
22:57:15|24230.89
22:57:17|24230.89
22:57:19|24233.19
22:57:19|24233.19
22:57:20|24233.19
22:57:21|24233.3
22:57:22|24233.3
22:57:23|24234.29
22:57:24|24234.29
22:57:25|24234.29
22:57:27|24232.23
22:57:28|24232.23
22:57:29|24233.13
22:57:30|24233.13
22:57:31|24233.13
22:57:32|24233.13
22:57:33|24233.13
22:57:34|24235.26
22:57:35|24237.83
22:57:36|24238.51
22:57:37|24237.44
22:57:38|24237.44
22:57:39|24237.44
22:57:40|24236.37
22:57:42|24239.51
22:57:42|24237.39
22:57:43|24237.39
22:57:44|24238.36
22:57:45|24242.07
22:57:46|24242.07
22:57:47|24240.44
22:57:48|24231.24
22:57:49|24234.26
22:57:50|24237.21
22:57:51|24237.21
22:57:53|24242.23
22:57:54|24242.23
22:57:54|24246.7
22:57:56|24246.69
22:57:57|24246.69
22:57:57|24243.17
22:57:58|24247.71
22:58:00|24247.71
22:58:01|24245.33
22:58:02|24245.72
22:58:02|24245.72
22:58:03|24251.51
22:58:05|24247.44
22:58:06|24247.44
22:58:07|24247.44
22:58:08|24245.22
22:58:09|24245.22
22:58:10|24245.96
22:58:11|24245.96
22:58:12|24245.78
22:58:14|24243.1
22:58:14|24243.1
22:58:15|24243.1
22:58:16|24245.26
22:58:17|24245.13
22:58:18|24245.13
22:58:20|24244.52
22:58:20|24244.52
22:58:21|24241.68
22:58:23|24232.98
22:58:24|24236.03
22:58:26|24234.41
22:58:27|24233.06
22:58:28|24235.99
22:58:29|24233.42
22:58:29|24234.41
22:58:31|24236.72
22:58:32|24236.72
22:58:32|24235.42
22:58:34|24233.02
22:58:34|24235.4
22:58:35|24238.03
22:58:38|24236.63
22:58:38|24236.63
22:58:39|24236.68
22:58:40|24238.87
22:58:41|24238.87
22:58:42|24238.87
22:58:43|24239.21
22:58:44|24239.21
22:58:45|24239.39
22:58:46|24237.7
22:58:47|24237.7
22:58:48|24237.11
22:58:49|24237.11
22:58:50|24240.
22:58:51|24240.
22:58:52|24242.19
22:58:53|24242.19
22:58:54|24236.76
22:58:55|24236.76
22:58:56|24236.76
22:58:57|24239.2
22:58:58|24239.2
22:58:59|24239.2
22:59:01|24238.12
22:59:01|24238.12
22:59:03|24238.12
22:59:04|24238.12
22:59:05|24238.12
22:59:07|24238.12
22:59:07|24238.12
22:59:08|24237.93
22:59:09|24237.94
22:59:10|24237.36
22:59:11|24237.36
22:59:13|24237.59
22:59:14|24237.59
22:59:14|24239.74
22:59:15|24236.59
22:59:17|24236.01
22:59:18|24235.89
22:59:20|24235.61
22:59:20|24235.61
22:59:21|24236.38
22:59:22|24238.08
22:59:24|24241.1
22:59:25|24241.1
22:59:26|24241.1
22:59:27|24241.1
22:59:27|24241.1
22:59:28|24241.1
22:59:30|24241.1
22:59:30|24240.14
22:59:32|24242.88
22:59:33|24242.88
22:59:34|24239.65
22:59:35|24242.27
22:59:35|24242.27
22:59:36|24242.27
22:59:37|24242.27
22:59:38|24242.27
22:59:40|24242.27
22:59:41|24242.27
22:59:42|24243.78
22:59:42|24243.66
22:59:43|24242.06
22:59:45|24246.84
22:59:46|24251.52
22:59:47|24253.24
22:59:48|24254.52
22:59:49|24254.15
22:59:51|24255.93
22:59:51|24253.99
22:59:52|24250.73
22:59:53|24250.53
22:59:54|24252.71
22:59:55|24248.19
22:59:56|24250.76
22:59:57|24246.35
22:59:58|24249.39
22:59:59|24247.31
23:00:00|24247.31
23:00:02|24247.31
23:00:02|24246.96
23:00:05|24245.42
23:00:06|24247.81
23:00:07|24247.81
23:00:08|24247.81
23:00:10|24235.99
23:00:10|24234.3
23:00:12|24232.62
23:00:13|24231.22
23:00:14|24237.51
23:00:15|24243.73
23:00:17|24243.73
23:00:17|24243.73
23:00:18|24243.73
23:00:19|24243.73
23:00:20|24243.73
23:00:21|24240.82
23:00:22|24240.82
23:00:23|24240.82
23:00:24|24240.82
23:00:25|24240.82
23:00:27|24240.82
23:00:27|24240.82
23:00:29|24240.82
23:00:29|24240.82
23:00:31|24240.82
23:00:31|24240.82
23:00:32|24240.82
23:00:33|24250.
23:00:35|24247.03
23:00:36|24246.26
23:00:37|24243.63
23:00:37|24241.11
23:00:39|24241.11
23:00:39|24241.11
23:00:40|24241.11
23:00:41|24247.45
23:00:43|24247.45
23:00:44|24243.8
23:00:45|24241.71
23:00:46|24240.
23:00:46|24240.
23:00:48|24240.
23:00:48|24236.65
23:00:50|24236.65
23:00:51|24236.65
23:00:52|24236.65
23:00:52|24236.65
23:00:54|24238.35
23:00:55|24238.35
23:00:56|24238.35
23:00:57|24238.35
23:00:57|24239.09
23:00:59|24234.07
23:00:59|24234.07
23:01:00|24226.14
23:01:01|24226.14
23:01:04|24229.64
23:01:05|24225.9
23:01:07|24223.73
23:01:07|24221.33
23:01:08|24223.62
23:01:09|24223.62
23:01:10|24223.62
23:01:12|24223.62
23:01:13|24230.
23:01:14|24230.
23:01:14|24228.26
23:01:16|24224.09
23:01:17|24224.09
23:01:18|24220.
23:01:20|24222.31
23:01:20|24222.31
23:01:21|24222.68
23:01:22|24223.19
23:01:23|24223.19
23:01:24|24223.52
23:01:25|24223.52
23:01:27|24223.52
23:01:28|24223.52
23:01:29|24223.52
23:01:30|24227.62
23:01:30|24226.41
23:01:32|24226.41
23:01:33|24226.41
23:01:33|24229.41
23:01:35|24229.41
23:01:36|24226.9
23:01:37|24224.64
23:01:38|24224.64
23:01:38|24224.64
23:01:40|24224.64
23:01:41|24224.63
23:01:43|24222.22
23:01:43|24222.22
23:01:44|24219.8
23:01:45|24222.22
23:01:46|24222.22
23:01:47|24220.35
23:01:48|24222.44
23:01:49|24219.55
23:01:50|24219.86
23:01:52|24219.69
23:01:52|24219.69
23:01:55|24222.15
23:01:56|24221.54
23:01:56|24221.54
23:01:58|24221.54
23:01:58|24221.82
23:02:00|24224.59
23:02:01|24227.94
23:02:03|24227.94
23:02:03|24227.94
23:02:05|24228.39
23:02:06|24228.39
23:02:07|24228.87
23:02:08|24229.95
23:02:09|24229.95
23:02:10|24224.26
23:02:11|24223.75
23:02:12|24223.31
23:02:13|24221.27
23:02:14|24223.88
23:02:15|24223.88
23:02:16|24223.88
23:02:18|24223.88
23:02:18|24223.88
23:02:19|24223.88
23:02:21|24223.88
23:02:22|24223.88
23:02:23|24223.88
23:02:24|24223.88
23:02:25|24223.88
23:02:26|24222.35
23:02:27|24222.35
23:02:28|24222.35
23:02:29|24221.83
23:02:30|24221.57
23:02:31|24223.42
23:02:32|24221.57
23:02:33|24221.57
23:02:34|24220.53
23:02:35|24220.11
23:02:36|24220.44
23:02:38|24222.25
23:02:38|24220.44
23:02:39|24220.44
23:02:40|24220.44
23:02:41|24220.44
23:02:42|24221.85
23:02:43|24223.94
23:02:44|24225.91
23:02:45|24222.56
23:02:46|24219.11
23:02:47|24219.02
23:02:48|24214.77
23:02:49|24213.55
23:02:50|24213.55
23:02:51|24216.95
23:02:52|24216.95
23:02:53|24216.95
23:02:54|24216.36
23:02:55|24216.36
23:02:56|24216.36
23:02:57|24215.04
23:02:58|24219.14
23:02:59|24219.14
23:03:01|24218.96
23:03:02|24218.96
23:03:03|24218.96
23:03:05|24220.47
23:03:06|24220.47
23:03:06|24220.47
23:03:07|24218.55
23:03:08|24218.55
23:03:09|24221.53
23:03:11|24221.53
23:03:13|24221.53
23:03:14|24221.5
23:03:15|24221.5
23:03:16|24216.69
23:03:16|24216.69
23:03:18|24216.69
23:03:19|24216.69
23:03:21|24222.85
23:03:21|24222.85
23:03:22|24229.6
23:03:23|24230.92
23:03:25|24230.95
23:03:27|24233.9
23:03:27|24234.5
23:03:28|24240.
23:03:30|24240.
23:03:30|24237.21
23:03:31|24241.51
23:03:33|24240.71
23:03:33|24236.04
23:03:35|24236.04
23:03:35|24235.97
23:03:37|24235.97
23:03:37|24232.63
23:03:39|24227.85
23:03:40|24227.85
23:03:40|24227.74
23:03:41|24227.74
23:03:44|24229.82
23:03:44|24229.82
23:03:45|24229.82
23:03:47|24229.43
23:03:47|24231.24
23:03:48|24231.24
23:03:49|24231.24
23:03:50|24231.24
23:03:51|24231.24
23:03:52|24234.49
23:03:53|24233.93
23:03:54|24233.93
23:03:55|24236.12
23:03:56|24233.53
23:03:58|24233.53
23:03:59|24233.53
23:03:59|24236.27
23:04:01|24242.5
23:04:01|24236.33
23:04:04|24236.33
23:04:04|24236.33
23:04:06|24236.33
23:04:08|24236.33
23:04:08|24233.05
23:04:09|24233.05
23:04:11|24231.
23:04:11|24231.64
23:04:12|24231.65
23:04:13|24231.17
23:04:15|24231.17
23:04:16|24231.17
23:04:17|24231.17
23:04:18|24231.17
23:04:18|24231.17
23:04:20|24231.54
23:04:21|24231.54
23:04:22|24231.61
23:04:23|24231.61
23:04:24|24231.61
23:04:25|24231.61
23:04:25|24231.61
23:04:27|24231.61
23:04:27|24231.6
23:04:29|24231.6
23:04:30|24231.48
23:04:30|24231.49
23:04:32|24232.34
23:04:33|24232.34
23:04:33|24232.25
23:04:35|24232.25
23:04:36|24232.12
23:04:37|24232.12
23:04:38|24232.12
23:04:39|24232.12
23:04:39|24232.12
23:04:41|24232.12
23:04:42|24232.12
23:04:42|24232.12
23:04:44|24232.12
23:04:44|24232.12
23:04:45|24232.12
23:04:47|24230.78
23:04:48|24230.78
23:04:48|24233.99
23:04:50|24233.18
23:04:51|24233.18
23:04:52|24233.18
23:04:53|24233.18
23:04:54|24232.69
23:04:54|24232.69
23:04:56|24232.72
23:04:56|24232.72
23:04:57|24232.72
23:04:59|24233.58
23:04:59|24233.58
23:05:02|24234.15
23:05:02|24234.15
23:05:03|24234.15
23:05:04|24233.53
23:05:06|24233.05
23:05:07|24233.05
23:05:08|24234.79
23:05:09|24234.2
23:05:10|24234.2
23:05:12|24234.3
23:05:12|24234.3
23:05:13|24234.69
23:05:14|24234.84
23:05:15|24235.85
23:05:17|24235.85
23:05:18|24232.38
23:05:18|24234.06
23:05:19|24234.06
23:05:20|24234.06
23:05:21|24234.06
23:05:23|24234.06
23:05:25|24234.06
23:05:25|24233.11
23:05:26|24233.11
23:05:27|24233.11
23:05:28|24232.28
23:05:29|24234.47
23:05:30|24234.47
23:05:31|24223.72
23:05:32|24227.66
23:05:33|24227.66
23:05:34|24227.66
23:05:35|24227.66
23:05:36|24227.66
23:05:37|24227.66
23:05:38|24225.98
23:05:39|24225.98
23:05:40|24225.98
23:05:41|24225.98
23:05:42|24225.98
23:05:43|24225.98
23:05:44|24225.72
23:05:45|24225.72
23:05:46|24225.72
23:05:47|24229.44
23:05:48|24229.44
23:05:49|24226.39
23:05:50|24226.28
23:05:51|24226.29
23:05:52|24226.32
23:05:53|24226.32
23:05:54|24226.32
23:05:55|24226.32
23:05:57|24226.82
23:05:58|24226.82
23:05:59|24226.82
23:06:00|24226.15
23:06:00|24226.13
23:06:02|24226.38
23:06:03|24226.38
23:06:04|24226.34
23:06:06|24226.81
23:06:06|24226.81
23:06:08|24226.16
23:06:09|24226.15
23:06:10|24226.81
23:06:11|24225.58
23:06:12|24225.58
23:06:13|24226.47
23:06:14|24226.13
23:06:15|24224.74
23:06:16|24225.01
23:06:17|24228.69
23:06:18|24228.69
23:06:19|24228.69
23:06:21|24228.69
23:06:21|24225.31
23:06:22|24225.07
23:06:24|24226.17
23:06:25|24224.09
23:06:26|24225.38
23:06:27|24224.09
23:06:28|24223.58
23:06:29|24223.58
23:06:30|24223.59
23:06:31|24228.
23:06:33|24240.
23:06:34|24240.
23:06:34|24244.97
23:06:35|24241.81
23:06:36|24239.93
23:06:38|24239.93
23:06:38|24239.93
23:06:40|24240.49
23:06:40|24239.49
23:06:42|24240.49
23:06:42|24244.61
23:06:43|24244.61
23:06:45|24244.61
23:06:46|24244.61
23:06:47|24240.28
23:06:48|24240.28
23:06:48|24240.28
23:06:49|24240.28
23:06:51|24240.28
23:06:51|24240.28
23:06:52|24240.28
23:06:53|24240.28
23:06:54|24240.28
23:06:56|24245.39
23:06:57|24246.06
23:06:58|24246.29
23:07:00|24250.45
23:07:01|24250.45
23:07:02|24250.45
23:07:03|24250.45
23:07:03|24258.08
23:07:04|24258.08
23:07:05|24258.08
23:07:06|24258.08
23:07:08|24258.08
23:07:10|24260.
23:07:11|24261.59
23:07:13|24257.44
23:07:14|24258.15
23:07:15|24261.17
23:07:16|24265.3
23:07:17|24268.11
23:07:18|24269.92
23:07:18|24264.86
23:07:20|24266.13
23:07:20|24258.64
23:07:22|24258.62
23:07:23|24256.94
23:07:25|24254.1
23:07:25|24254.88
23:07:26|24254.88
23:07:27|24257.12
23:07:28|24254.55
23:07:29|24256.87
23:07:30|24256.87
23:07:32|24256.87
23:07:33|24256.97
23:07:34|24256.97
23:07:35|24256.97
23:07:35|24260.36
23:07:37|24264.93
23:07:38|24262.66
23:07:39|24262.66
23:07:39|24262.66
23:07:41|24262.66
23:07:42|24262.66
23:07:43|24262.66
23:07:43|24262.66
23:07:45|24262.66
23:07:46|24264.93
23:07:47|24264.93
23:07:47|24264.63
23:07:49|24264.63
23:07:49|24264.63
23:07:50|24264.63
23:07:51|24264.63
23:07:52|24263.58
23:07:53|24263.47
23:07:55|24262.67
23:07:56|24262.67
23:07:57|24261.54
23:07:58|24257.82
23:07:58|24254.22
23:08:01|24258.76
23:08:01|24255.86
23:08:03|24255.86
23:08:04|24255.86
23:08:05|24255.86
23:08:06|24255.86
23:08:07|24255.86
23:08:08|24255.86
23:08:10|24254.04
23:08:11|24254.04
23:08:12|24256.29
23:08:14|24256.29
23:08:14|24256.29
23:08:15|24258.7
23:08:16|24258.7
23:08:17|24258.7
23:08:19|24254.78
23:08:20|24254.78
23:08:21|24254.78
23:08:22|24254.78
23:08:23|24260.41
23:08:24|24260.41
23:08:25|24260.41
23:08:26|24261.57
23:08:27|24263.55
23:08:28|24263.55
23:08:29|24264.16
23:08:30|24264.16
23:08:31|24262.05
23:08:32|24262.06
23:08:33|24262.06
23:08:35|24262.06
23:08:36|24261.84
23:08:36|24261.84
23:08:37|24261.84
23:08:39|24261.84
23:08:41|24268.58
23:08:41|24268.58
23:08:43|24268.58
23:08:43|24268.58
23:08:44|24268.58
23:08:46|24268.58
23:08:46|24265.
23:08:47|24263.13
23:08:48|24263.13
23:08:49|24262.28
23:08:50|24267.54
23:08:52|24267.54
23:08:53|24264.35
23:08:53|24264.35
23:08:54|24264.35
23:08:56|24265.43
23:08:57|24264.8
23:08:58|24265.48
23:08:59|24271.19
23:09:00|24271.19
23:09:02|24271.19
23:09:03|24271.19
23:09:04|24271.19
23:09:05|24271.19
23:09:05|24266.77
23:09:07|24266.77
23:09:08|24274.38
23:09:09|24272.09
23:09:11|24271.08
23:09:12|24275.87
23:09:13|24275.87
23:09:14|24276.97
23:09:15|24277.78
23:09:16|24281.83
23:09:17|24281.63
23:09:18|24293.26
23:09:19|24295.18
23:09:20|24295.16
23:09:21|24295.16
23:09:22|24295.36
23:09:23|24294.84
23:09:24|24298.28
23:09:25|24295.56
23:09:27|24292.22
23:09:27|24293.42
23:09:28|24291.61
23:09:29|24291.61
23:09:31|24287.77
23:09:32|24287.77
23:09:33|24289.86
23:09:34|24300.
23:09:35|24303.79
23:09:36|24302.06
23:09:38|24304.61
23:09:38|24304.06
23:09:39|24307.99
23:09:40|24332.47
23:09:41|24335.17
23:09:42|24319.06
23:09:43|24321.05
23:09:44|24327.84
23:09:45|24321.66
23:09:46|24309.38
23:09:47|24311.09
23:09:48|24323.17
23:09:49|24314.81
23:09:50|24312.01
23:09:51|24310.45
23:09:52|24310.85
23:09:53|24314.49
23:09:55|24311.91
23:09:55|24311.91
23:09:57|24307.88
23:09:58|24304.08
23:09:58|24314.11
23:10:00|24312.15
23:10:01|24312.49
23:10:01|24312.49
23:10:03|24317.73
23:10:05|24325.42
23:10:05|24325.42
23:10:07|24329.3
23:10:08|24323.3
23:10:09|24321.09
23:10:10|24321.09
23:10:12|24313.14
23:10:13|24313.14
23:10:15|24306.99
23:10:15|24306.99
23:10:16|24303.54
23:10:17|24295.3
23:10:18|24290.
23:10:19|24291.81
23:10:21|24291.18
23:10:22|24291.18
23:10:24|24291.18
23:10:24|24300.36
23:10:26|24299.71
23:10:26|24303.31
23:10:28|24303.31
23:10:29|24303.31
23:10:29|24293.92
23:10:31|24291.88
23:10:31|24294.46
23:10:34|24293.34
23:10:34|24291.78
23:10:35|24281.2
23:10:36|24279.32
23:10:37|24276.09
23:10:38|24281.95
23:10:39|24281.95
23:10:40|24283.28
23:10:41|24287.31
23:10:42|24286.68
23:10:43|24282.95
23:10:44|24280.12
23:10:45|24278.4
23:10:46|24281.64
23:10:47|24277.18
23:10:48|24275.47
23:10:49|24278.43
23:10:50|24278.43
23:10:52|24278.43
23:10:52|24281.15
23:10:53|24279.99
23:10:55|24279.99
23:10:56|24287.26
23:10:56|24287.26
23:10:57|24287.26
23:10:59|24287.26
23:10:59|24290.
23:11:01|24290.
23:11:02|24290.
23:11:03|24290.
23:11:04|24290.
23:11:05|24290.
23:11:06|24290.
23:11:06|24285.23
23:11:08|24280.
23:11:09|24280.
23:11:09|24275.29
23:11:11|24275.29
23:11:11|24277.98
23:11:12|24275.26
23:11:13|24275.76
23:11:16|24275.76
23:11:17|24275.76
23:11:17|24275.76
23:11:19|24275.76
23:11:20|24278.11
23:11:20|24278.11
23:11:22|24278.11
23:11:23|24278.11
23:11:23|24280.36
23:11:26|24280.36
23:11:26|24275.5
23:11:27|24278.58
23:11:29|24278.67
23:11:30|24278.67
23:11:31|24278.67
23:11:32|24278.67
23:11:33|24278.67
23:11:34|24278.67
23:11:35|24276.99
23:11:36|24276.99
23:11:36|24276.99
23:11:39|24270.
23:11:40|24274.94
23:11:41|24274.94
23:11:41|24275.3
23:11:42|24275.8
23:11:43|24276.88
23:11:45|24276.88
23:11:46|24276.88
23:11:46|24276.88
23:11:47|24280.21
23:11:50|24280.47
23:11:50|24283.12
23:11:51|24283.12
23:11:52|24283.12
23:11:53|24280.25
23:11:54|24280.25
23:11:55|24280.36
23:11:56|24281.97
23:11:57|24277.51
23:11:58|24277.51
23:11:59|24277.51
23:12:00|24277.51
23:12:02|24275.76
23:12:03|24275.27
23:12:04|24275.27
23:12:04|24277.07
23:12:06|24275.3
23:12:06|24274.78
23:12:08|24274.78
23:12:09|24272.1
23:12:10|24272.1
23:12:11|24272.1
23:12:11|24272.1
23:12:14|24275.03
23:12:15|24280.21
23:12:17|24280.21
23:12:17|24278.26
23:12:18|24278.26
23:12:20|24278.87
23:12:20|24281.01
23:12:22|24278.39
23:12:23|24280.48
23:12:23|24287.52
23:12:25|24288.18
23:12:26|24288.18
23:12:27|24288.5
23:12:28|24291.87
23:12:28|24291.87
23:12:30|24289.43
23:12:31|24289.43
23:12:32|24284.94
23:12:33|24291.87
23:12:34|24295.84
23:12:35|24291.51
23:12:36|24289.18
23:12:37|24289.18
23:12:38|24289.18
23:12:39|24289.18
23:12:40|24289.18
23:12:41|24292.07
23:12:42|24292.07
23:12:43|24292.07
23:12:44|24292.07
23:12:45|24301.44
23:12:46|24297.72
23:12:47|24297.72
23:12:49|24297.72
23:12:49|24303.34
23:12:50|24300.65
23:12:51|24300.65
23:12:53|24301.53
23:12:53|24301.53
23:12:55|24300.61
23:12:55|24300.61
23:12:57|24300.61
23:12:58|24300.61
23:12:58|24300.17
23:12:59|24300.17
23:13:00|24300.17
23:13:02|24300.17
23:13:02|24310.
23:13:04|24310.
23:13:05|24305.42
23:13:05|24310.93
23:13:06|24305.17
23:13:08|24301.32
23:13:08|24300.
23:13:10|24300.
23:13:10|24305.07
23:13:12|24305.07
23:13:12|24301.35
23:13:14|24294.17
23:13:16|24296.86
23:13:16|24293.86
23:13:18|24299.84
23:13:19|24299.84
23:13:20|24299.84
23:13:21|24299.84
23:13:22|24299.48
23:13:23|24302.93
23:13:24|24300.39
23:13:25|24300.39
23:13:26|24304.48
23:13:27|24304.48
23:13:28|24296.64
23:13:29|24296.64
23:13:30|24296.62
23:13:31|24296.62
23:13:32|24296.62
23:13:33|24296.62
23:13:34|24296.62
23:13:35|24296.62
23:13:36|24296.62
23:13:37|24296.62
23:13:38|24302.78
23:13:39|24297.71
23:13:40|24293.29
23:13:41|24293.63
23:13:42|24293.63
23:13:43|24293.15
23:13:44|24293.15
23:13:45|24293.15
23:13:46|24294.8
23:13:47|24294.8
23:13:48|24299.55
23:13:49|24299.55
23:13:50|24299.55
23:13:51|24299.43
23:13:52|24299.43
23:13:53|24305.87
23:13:54|24305.87
23:13:55|24305.87
23:13:56|24305.87
23:13:58|24305.87
23:13:59|24305.87
23:14:00|24305.87
23:14:01|24305.87
23:14:02|24305.87
23:14:03|24305.87
23:14:04|24305.87
23:14:05|24305.87
23:14:06|24305.87
23:14:07|24312.3
23:14:08|24322.87
23:14:10|24321.67
23:14:11|24321.67
23:14:11|24320.75
23:14:13|24332.53
23:14:13|24337.09
23:14:15|24345.43
23:14:16|24334.04
23:14:17|24339.97
23:14:18|24347.07
23:14:19|24347.07
23:14:20|24350.
23:14:21|24341.28
23:14:23|24365.72
23:14:23|24376.36
23:14:24|24365.77
23:14:25|24360.33
23:14:26|24367.74
23:14:27|24361.5
23:14:28|24370.
23:14:30|24367.59
23:14:30|24379.05
23:14:32|24370.26
23:14:33|24363.64
23:14:34|24363.76
23:14:35|24351.14
23:14:36|24344.88
23:14:37|24356.25
23:14:38|24356.25
23:14:40|24348.77
23:14:40|24348.77
23:14:41|24361.44
23:14:42|24365.37
23:14:43|24365.37
23:14:45|24368.03
23:14:46|24372.91
23:14:46|24366.3
23:14:48|24376.45
23:14:48|24385.94
23:14:50|24387.96
23:14:51|24382.69
23:14:52|24383.45
23:14:53|24397.02
23:14:54|24385.33
23:14:55|24386.27
23:14:56|24375.25
23:14:56|24375.25
23:14:59|24379.48
23:14:59|24379.48
23:15:00|24374.37
23:15:02|24392.44
23:15:03|24381.01
23:15:04|24381.12
23:15:04|24381.12
23:15:06|24381.12
23:15:08|24373.63
23:15:08|24379.44
23:15:09|24386.41
23:15:10|24386.41
23:15:11|24391.16
23:15:13|24381.55
23:15:14|24376.84
23:15:15|24373.82
23:15:16|24376.53
23:15:18|24390.
23:15:19|24390.41
23:15:21|24381.5
23:15:21|24385.74
23:15:22|24385.74
23:15:23|24387.27
23:15:25|24381.23
23:15:26|24385.27
23:15:27|24384.49
23:15:28|24384.49
23:15:29|24384.49
23:15:30|24390.12
23:15:31|24390.12
23:15:32|24390.12
23:15:34|24387.32
23:15:34|24394.81
23:15:35|24396.14
23:15:36|24388.75
23:15:37|24385.33
23:15:39|24385.33
23:15:40|24394.06
23:15:40|24394.06
23:15:42|24395.56
23:15:43|24398.55
23:15:43|24399.82
23:15:46|24397.05
23:15:46|24402.04
23:15:47|24402.04
23:15:48|24406.55
23:15:49|24399.64
23:15:50|24394.91
23:15:51|24394.91
23:15:52|24399.68
23:15:54|24399.68
23:15:54|24399.68
23:15:56|24399.68
23:15:57|24399.68
23:15:58|24396.39
23:15:59|24396.39
23:16:00|24388.22
23:16:01|24392.18
23:16:02|24387.97
23:16:03|24387.97
23:16:04|24387.97
23:16:05|24387.97
23:16:06|24387.97
23:16:07|24388.77
23:16:08|24386.25
23:16:09|24382.03
23:16:10|24379.65
23:16:11|24373.65
23:16:12|24368.27
23:16:13|24370.82
23:16:14|24370.82
23:16:15|24370.63
23:16:17|24366.07
23:16:17|24366.07
23:16:19|24364.41
23:16:20|24364.41
23:16:21|24361.03
23:16:22|24360.41
23:16:24|24361.45
23:16:24|24355.81
23:16:25|24355.81
23:16:27|24354.58
23:16:27|24355.89
23:16:29|24361.36
23:16:30|24361.36
23:16:31|24361.36
23:16:32|24361.36
23:16:33|24361.36
23:16:34|24358.41
23:16:35|24358.41
23:16:36|24370.
23:16:37|24362.32
23:16:38|24360.01
23:16:39|24360.01
23:16:40|24360.01
23:16:42|24363.08
23:16:43|24363.08
23:16:43|24363.08
23:16:44|24365.91
23:16:46|24365.91
23:16:46|24365.91
23:16:47|24365.91
23:16:48|24368.55
23:16:49|24377.3
23:16:50|24373.02
23:16:51|24373.02
23:16:52|24373.02
23:16:54|24373.02
23:16:54|24373.02
23:16:56|24373.02
23:16:56|24368.37
23:16:58|24376.42
23:16:59|24376.42
23:17:00|24373.
23:17:01|24373.
23:17:03|24385.32
23:17:03|24379.62
23:17:05|24378.18
23:17:05|24378.18
23:17:06|24376.83
23:17:08|24376.83
23:17:08|24376.83
23:17:10|24374.75
23:17:10|24379.01
23:17:12|24373.12
23:17:13|24373.12
23:17:13|24376.53
23:17:14|24376.53
23:17:16|24368.15
23:17:16|24368.15
23:17:18|24373.64
23:17:19|24375.66
23:17:21|24380.
23:17:21|24376.59
23:17:23|24376.59
23:17:24|24382.24
23:17:25|24382.24
23:17:26|24389.71
23:17:27|24386.52
23:17:28|24390.2
23:17:30|24393.59
23:17:30|24393.59
23:17:31|24393.59
23:17:32|24393.59
23:17:33|24393.59
23:17:34|24389.72
23:17:35|24389.72
23:17:37|24389.28
23:17:37|24389.26
23:17:38|24389.26
23:17:40|24392.26
23:17:42|24395.45
23:17:43|24395.45
23:17:44|24391.51
23:17:45|24389.92
23:17:46|24391.23
23:17:48|24391.23
23:17:49|24384.47
23:17:49|24384.47
23:17:50|24384.47
23:17:51|24384.47
23:17:53|24383.37
23:17:54|24383.37
23:17:54|24383.37
23:17:56|24383.37
23:17:57|24383.37
23:17:58|24379.17
23:17:58|24374.81
23:18:00|24374.81
23:18:00|24374.81
23:18:01|24373.52
23:18:03|24371.56
23:18:03|24363.76
23:18:04|24363.12
23:18:05|24361.6
23:18:06|24361.6
23:18:08|24361.6
23:18:08|24361.6
23:18:09|24364.72
23:18:11|24359.96
23:18:11|24359.28
23:18:13|24367.77
23:18:13|24367.76
23:18:15|24365.26
23:18:16|24365.26
23:18:17|24365.26
23:18:19|24360.28
23:18:20|24359.13
23:18:21|24356.14
23:18:23|24355.9
23:18:23|24358.01
23:18:24|24358.01
23:18:25|24358.01
23:18:27|24360.51
23:18:29|24367.77
23:18:30|24362.44
23:18:31|24362.44
23:18:32|24356.14
23:18:33|24356.14
23:18:34|24356.14
23:18:35|24356.14
23:18:36|24355.27
23:18:38|24354.91
23:18:39|24360.45
23:18:40|24368.02
23:18:41|24370.
23:18:42|24370.
23:18:44|24372.17
23:18:44|24372.17
23:18:46|24372.44
23:18:47|24368.73
23:18:48|24368.73
23:18:49|24368.73
23:18:50|24368.73
23:18:51|24368.73
23:18:52|24368.73
23:18:53|24368.73
23:18:54|24360.
23:18:55|24360.
23:18:57|24360.
23:18:57|24360.
23:18:58|24357.93
23:19:00|24357.93
23:19:00|24357.93
23:19:01|24353.91
23:19:02|24356.67
23:19:03|24356.67
23:19:05|24346.04
23:19:05|24346.04
23:19:06|24346.04
23:19:08|24346.04
23:19:08|24356.16
23:19:10|24356.16
23:19:10|24356.16
23:19:12|24356.16
23:19:13|24356.16
23:19:14|24353.92
23:19:14|24345.73
23:19:15|24354.85
23:19:17|24361.92
23:19:17|24361.92
23:19:19|24361.92
23:19:19|24361.92
23:19:21|24352.51
23:19:22|24350.02
23:19:23|24348.01
23:19:24|24349.03
23:19:25|24340.02
23:19:26|24340.02
23:19:27|24345.71
23:19:28|24330.49
23:19:29|24339.08
23:19:30|24339.89
23:19:31|24344.26
23:19:32|24340.74
23:19:34|24343.43
23:19:34|24343.43
23:19:35|24341.24
23:19:37|24341.18
23:19:37|24341.18
23:19:39|24347.22
23:19:40|24347.22
23:19:41|24347.22
23:19:42|24349.91
23:19:43|24350.23
23:19:44|24350.23
23:19:45|24354.85
23:19:46|24347.08
23:19:47|24347.08
23:19:48|24347.08
23:19:49|24354.98
23:19:50|24354.98
23:19:51|24357.21
23:19:52|24360.
23:19:53|24360.
23:19:54|24356.99
23:19:55|24356.99
23:19:56|24356.99
23:19:57|24356.99
23:19:58|24356.99
23:19:59|24356.99
23:20:00|24365.24
23:20:01|24365.24
23:20:02|24365.24
23:20:03|24365.24
23:20:04|24364.08
23:20:05|24367.16
23:20:06|24367.16
23:20:07|24367.16
23:20:09|24367.16
23:20:09|24367.11
23:20:10|24371.83
23:20:11|24371.83
23:20:12|24371.83
23:20:13|24371.9
23:20:14|24371.99
23:20:15|24379.04
23:20:16|24380.
23:20:17|24383.44
23:20:18|24392.87
23:20:19|24393.16
23:20:21|24388.4
23:20:22|24385.33
23:20:23|24385.33
23:20:24|24385.33
23:20:25|24384.92
23:20:27|24384.92
23:20:27|24384.92
23:20:29|24390.33
23:20:30|24388.22
23:20:30|24388.22
23:20:32|24387.79
23:20:32|24387.79
23:20:33|24387.79
23:20:34|24387.79
23:20:36|24387.79
23:20:36|24387.62
23:20:38|24387.62
23:20:38|24387.62
23:20:39|24387.62
23:20:41|24387.62
23:20:41|24394.16
23:20:43|24394.16
23:20:44|24394.16
23:20:45|24395.43
23:20:45|24392.78
23:20:46|24392.78
23:20:47|24392.78
23:20:48|24392.78
23:20:50|24392.78
23:20:51|24392.79
23:20:52|24395.15
23:20:53|24396.7
23:20:54|24398.27
23:20:54|24396.63
23:20:56|24396.63
23:20:57|24401.99
23:20:58|24405.33
23:20:59|24414.1
23:21:00|24418.19
23:21:01|24418.82
23:21:02|24415.53
23:21:03|24417.14
23:21:04|24421.29
23:21:05|24414.37
23:21:06|24418.45
23:21:07|24417.24
23:21:08|24418.46
23:21:09|24418.84
23:21:10|24418.84
23:21:11|24410.13
23:21:12|24417.72
23:21:13|24406.42
23:21:14|24400.
23:21:15|24402.64
23:21:16|24399.6
23:21:17|24401.39
23:21:18|24408.74
23:21:19|24410.
23:21:20|24410.
23:21:21|24410.
23:21:22|24414.49
23:21:24|24415.74
23:21:25|24415.74
23:21:26|24415.74
23:21:27|24415.44
23:21:29|24415.84
23:21:30|24413.93
23:21:31|24413.93
23:21:32|24409.01
23:21:33|24402.89
23:21:33|24402.89
23:21:35|24400.17
23:21:36|24400.17
23:21:36|24400.17
23:21:38|24404.25
23:21:39|24415.98
23:21:40|24415.98
23:21:42|24413.98
23:21:43|24413.98
23:21:44|24412.14
23:21:45|24412.14
23:21:46|24412.86
23:21:47|24407.85
23:21:48|24407.85
23:21:49|24407.85
23:21:50|24407.93
23:21:51|24407.93
23:21:52|24407.93
23:21:53|24402.26
23:21:54|24402.26
23:21:55|24396.04
23:21:56|24400.44
23:21:58|24398.46
23:21:58|24398.46
23:22:00|24400.9
23:22:00|24406.91
23:22:01|24406.91
23:22:02|24406.91
23:22:03|24405.05
23:22:04|24405.05
23:22:06|24401.72
23:22:07|24401.72
23:22:08|24401.72
23:22:09|24401.72
23:22:10|24401.72
23:22:11|24401.72
23:22:12|24405.18
23:22:13|24405.18
23:22:14|24405.18
23:22:15|24405.18
23:22:16|24405.18
23:22:17|24405.13
23:22:18|24405.13
23:22:19|24410.77
23:22:20|24410.77
23:22:21|24410.77
23:22:22|24410.77
23:22:24|24413.96
23:22:25|24413.96
23:22:26|24413.96
23:22:27|24408.39
23:22:28|24408.39
23:22:29|24408.39
23:22:31|24411.78
23:22:32|24411.78
23:22:33|24419.98
23:22:35|24420.49
23:22:35|24421.48
23:22:36|24417.29
23:22:37|24417.29
23:22:39|24417.29
23:22:39|24414.61
23:22:40|24420.85
23:22:42|24420.85
23:22:42|24418.98
23:22:44|24418.98
23:22:45|24411.13
23:22:45|24421.66
23:22:46|24421.66
23:22:47|24424.04
23:22:49|24423.57
23:22:50|24428.12
23:22:51|24420.89
23:22:51|24424.56
23:22:52|24425.44
23:22:53|24425.44
23:22:54|24427.54
23:22:55|24423.75
23:22:56|24423.32
23:22:57|24431.41
23:22:59|24431.41
23:23:00|24428.11
23:23:00|24429.98
23:23:03|24432.18
23:23:03|24432.18
23:23:04|24436.24
23:23:05|24436.39
23:23:06|24439.56
23:23:07|24434.94
23:23:08|24436.29
23:23:09|24433.88
23:23:10|24432.43
23:23:11|24424.05
23:23:13|24426.23
23:23:13|24426.83
23:23:14|24429.69
23:23:15|24426.89
23:23:16|24431.67
23:23:17|24431.67
23:23:18|24430.23
23:23:19|24429.16
23:23:20|24427.03
23:23:21|24421.43
23:23:22|24431.55
23:23:24|24435.21
23:23:26|24435.21
23:23:27|24428.78
23:23:27|24424.4
23:23:28|24426.19
23:23:30|24431.98
23:23:32|24427.74
23:23:32|24426.67
23:23:34|24432.18
23:23:35|24431.82
23:23:35|24439.66
23:23:37|24440.45
23:23:38|24443.21
23:23:39|24442.24
23:23:40|24442.03
23:23:40|24442.03
23:23:43|24445.4
23:23:43|24445.4
23:23:44|24436.03
23:23:45|24429.84
23:23:46|24434.17
23:23:47|24424.84
23:23:48|24420.
23:23:49|24420.01
23:23:50|24419.76
23:23:51|24419.76
23:23:52|24419.76
23:23:53|24419.76
23:23:54|24417.89
23:23:55|24421.02
23:23:56|24420.68
23:23:57|24421.04
23:23:59|24424.54
23:24:00|24424.54
23:24:00|24417.46
23:24:02|24414.32
23:24:02|24412.42
23:24:04|24413.31
23:24:05|24412.08
23:24:07|24400.45
23:24:07|24405.66
23:24:08|24408.53
23:24:09|24408.53
23:24:10|24401.94
23:24:11|24401.94
23:24:12|24408.73
23:24:14|24415.
23:24:14|24407.79
23:24:16|24401.12
23:24:16|24401.12
23:24:18|24410.77
23:24:18|24410.77
23:24:20|24418.07
23:24:20|24417.74
23:24:22|24417.74
23:24:22|24417.74
23:24:24|24423.22
23:24:26|24423.22
23:24:26|24423.22
23:24:27|24423.22
23:24:28|24421.64
23:24:29|24421.64
23:24:30|24421.64
23:24:31|24424.1
23:24:32|24426.94
23:24:33|24434.02
23:24:34|24436.32
23:24:35|24431.86
23:24:36|24431.86
23:24:37|24438.74
23:24:39|24435.1
23:24:39|24432.25
23:24:41|24433.33
23:24:43|24433.33
23:24:43|24433.33
23:24:44|24431.86
23:24:45|24431.86
23:24:46|24427.08
23:24:47|24427.08
23:24:48|24427.08
23:24:49|24425.35
23:24:50|24428.25
23:24:51|24428.25
23:24:52|24428.25
23:24:54|24428.25
23:24:55|24417.75
23:24:55|24415.55
23:24:57|24416.28
23:24:58|24415.63
23:24:58|24415.63
23:24:59|24420.
23:25:00|24420.78
23:25:02|24420.78
23:25:04|24420.78
23:25:04|24420.78
23:25:05|24420.78
23:25:07|24426.31
23:25:09|24426.31
23:25:09|24420.21
23:25:10|24420.21
23:25:11|24420.21
23:25:12|24420.21
23:25:13|24433.66
23:25:14|24435.64
23:25:16|24440.
23:25:17|24442.79
23:25:17|24450.
23:25:19|24457.58
23:25:21|24458.81
23:25:22|24457.51
23:25:22|24460.
23:25:24|24459.
23:25:24|24459.63
23:25:26|24466.09
23:25:28|24463.23
23:25:29|24450.02
23:25:29|24450.02
23:25:30|24441.03
23:25:32|24446.63
23:25:33|24446.93
23:25:34|24449.77
23:25:35|24447.88
23:25:36|24447.88
23:25:37|24446.29
23:25:39|24444.53
23:25:40|24443.98
23:25:41|24443.98
23:25:42|24448.15
23:25:43|24448.15
23:25:45|24443.84
23:25:46|24449.72
23:25:47|24441.5
23:25:48|24449.99
23:25:49|24450.
23:25:50|24451.42
23:25:51|24453.87
23:25:52|24453.87
23:25:53|24453.87
23:25:54|24453.87
23:25:55|24452.71
23:25:57|24455.64
23:25:57|24455.64
23:25:59|24455.64
23:25:59|24455.64
23:26:00|24449.79
23:26:02|24449.79
23:26:02|24449.79
23:26:04|24434.56
23:26:04|24440.13
23:26:05|24443.91
23:26:07|24444.24
23:26:08|24450.
23:26:08|24450.
23:26:10|24449.87
23:26:11|24449.22
23:26:12|24446.85
23:26:13|24446.85
23:26:14|24447.7
23:26:15|24451.18
23:26:16|24451.18
23:26:17|24450.93
23:26:18|24450.93
23:26:19|24450.93
23:26:21|24444.18
23:26:21|24444.18
23:26:22|24444.18
23:26:23|24444.18
23:26:24|24438.06
23:26:26|24438.4
23:26:27|24438.4
23:26:29|24438.4
23:26:30|24438.4
23:26:32|24432.56
23:26:33|24432.56
23:26:33|24432.15
23:26:35|24430.
23:26:36|24419.94
23:26:37|24424.45
23:26:38|24433.48
23:26:39|24433.48
23:26:40|24442.98
23:26:42|24440.5
23:26:42|24440.5
23:26:44|24440.03
23:26:45|24440.03
23:26:46|24435.6
23:26:47|24435.6
23:26:49|24431.7
23:26:49|24431.7
23:26:50|24431.7
23:26:51|24430.
23:26:53|24430.
23:26:54|24433.11
23:26:55|24433.11
23:26:56|24433.11
23:26:57|24440.
23:26:58|24440.
23:26:59|24435.46
23:27:00|24435.46
23:27:01|24434.27
23:27:02|24433.02
23:27:04|24430.23
23:27:05|24430.
23:27:06|24430.
23:27:07|24426.11
23:27:08|24426.11
23:27:09|24420.
23:27:10|24420.
23:27:11|24418.15
23:27:12|24419.33
23:27:13|24415.39
23:27:14|24407.99
23:27:15|24415.9
23:27:16|24420.39
23:27:17|24422.07
23:27:18|24417.76
23:27:19|24419.97
23:27:20|24419.97
23:27:21|24416.13
23:27:22|24416.13
23:27:23|24416.13
23:27:24|24412.13
23:27:25|24412.13
23:27:26|24412.13
23:27:28|24410.
23:27:29|24417.49
23:27:29|24412.76
23:27:30|24412.76
23:27:31|24413.06
23:27:32|24413.06
23:27:33|24417.82
23:27:34|24415.57
23:27:36|24415.84
23:27:37|24415.84
23:27:39|24422.05
23:27:40|24422.05
23:27:41|24422.05
23:27:42|24429.52
23:27:43|24431.13
23:27:44|24424.34
23:27:45|24432.42
23:27:46|24432.42
23:27:47|24429.74
23:27:47|24429.74
23:27:48|24426.86
23:27:49|24430.4
23:27:51|24424.82
23:27:51|24424.82
23:27:52|24424.82
23:27:53|24431.56
23:27:55|24431.56
23:27:55|24426.34
23:27:57|24426.34
23:27:57|24431.02
23:27:59|24431.98
23:27:59|24439.63
23:28:00|24440.
23:28:01|24434.18
23:28:03|24434.18
23:28:04|24434.18
23:28:05|24439.34
23:28:06|24439.34
23:28:07|24444.88
23:28:08|24450.
23:28:09|24445.9
23:28:10|24445.9
23:28:11|24453.24
23:28:12|24447.8
23:28:13|24445.33
23:28:14|24442.89
23:28:15|24442.89
23:28:16|24440.
23:28:17|24440.
23:28:18|24444.04
23:28:19|24437.25
23:28:20|24433.57
23:28:21|24433.57
23:28:22|24433.81
23:28:23|24436.12
23:28:24|24436.12
23:28:25|24436.12
23:28:26|24430.
23:28:27|24432.6
23:28:28|24432.6
23:28:30|24432.17
23:28:31|24435.42
23:28:31|24435.42
23:28:32|24435.42
23:28:33|24435.42
23:28:34|24438.76
23:28:35|24438.76
23:28:36|24438.76
23:28:38|24438.76
23:28:39|24438.76
23:28:39|24426.34
23:28:41|24431.46
23:28:43|24430.49
23:28:43|24430.49
23:28:45|24428.33
23:28:46|24431.53
23:28:47|24431.53
23:28:49|24424.49
23:28:49|24419.32
23:28:50|24419.32
23:28:51|24431.1
23:28:52|24431.1
23:28:54|24430.4
23:28:55|24423.1
23:28:55|24428.08
23:28:57|24428.08
23:28:57|24421.18
23:28:59|24421.18
23:29:00|24427.41
23:29:00|24427.41
23:29:02|24422.29
23:29:02|24421.29
23:29:03|24420.
23:29:04|24425.43
23:29:06|24416.96
23:29:06|24419.97
23:29:08|24419.97
23:29:09|24419.97
23:29:09|24419.97
23:29:10|24419.97
23:29:13|24414.86
23:29:13|24403.67
23:29:14|24405.29
23:29:15|24400.24
23:29:16|24408.39
23:29:17|24410.
23:29:18|24411.7
23:29:19|24406.05
23:29:20|24406.05
23:29:21|24406.32
23:29:22|24406.32
23:29:24|24400.
23:29:25|24398.25
23:29:26|24398.25
23:29:27|24398.25
23:29:27|24401.5
23:29:30|24399.51
23:29:31|24396.44
23:29:33|24399.77
23:29:33|24399.77
23:29:34|24399.77
23:29:36|24399.77
23:29:37|24417.27
23:29:37|24417.27
23:29:39|24405.01
23:29:41|24407.75
23:29:41|24411.75
23:29:42|24409.75
23:29:43|24408.44
23:29:45|24411.18
23:29:46|24408.23
23:29:48|24408.23
23:29:48|24417.51
23:29:49|24417.51
23:29:50|24411.75
23:29:51|24414.54
23:29:52|24414.51
23:29:53|24414.51
23:29:54|24414.51
23:29:55|24414.51
23:29:56|24414.51
23:29:57|24414.51
23:29:58|24415.81
23:29:59|24415.81
23:30:00|24416.58
23:30:01|24415.44
23:30:02|24420.36
23:30:03|24428.28
23:30:04|24430.
23:30:05|24427.23
23:30:06|24422.21
23:30:08|24418.42
23:30:09|24418.42
23:30:10|24414.91
23:30:11|24411.01
23:30:13|24411.01
23:30:13|24415.22
23:30:14|24415.22
23:30:15|24418.41
23:30:16|24416.07
23:30:17|24413.66
23:30:18|24413.59
23:30:20|24410.12
23:30:21|24410.12
23:30:21|24410.4
23:30:24|24407.98
23:30:24|24407.98
23:30:25|24407.98
23:30:26|24407.98
23:30:27|24407.98
23:30:28|24401.41
23:30:29|24399.77
23:30:30|24403.36
23:30:32|24398.35
23:30:33|24396.82
23:30:34|24392.35
23:30:36|24392.35
23:30:36|24392.35
23:30:38|24391.08
23:30:38|24397.03
23:30:41|24383.13
23:30:41|24384.8
23:30:42|24383.9
23:30:43|24380.
23:30:45|24378.51
23:30:45|24377.8
23:30:46|24380.83
23:30:47|24381.27
23:30:48|24381.27
23:30:49|24388.76
23:30:50|24385.42
23:30:51|24385.93
23:30:52|24385.93
23:30:54|24386.76
23:30:55|24386.76
23:30:56|24386.76
23:30:56|24386.81
23:30:57|24387.78
23:30:59|24387.78
23:31:00|24387.78
23:31:01|24383.17
23:31:01|24384.04
23:31:03|24382.27
23:31:04|24382.27
23:31:05|24382.27
23:31:05|24382.27
23:31:06|24382.27
23:31:09|24382.27
23:31:09|24381.7
23:31:10|24382.37
23:31:11|24385.69
23:31:12|24385.69
23:31:13|24385.69
23:31:14|24385.69
23:31:15|24370.17
23:31:16|24380.56
23:31:17|24380.56
23:31:19|24380.56
23:31:21|24371.52
23:31:21|24370.
23:31:22|24367.56
23:31:23|24371.57
23:31:24|24364.67
23:31:25|24363.92
23:31:26|24361.48
23:31:27|24363.76
23:31:28|24363.76
23:31:29|24361.03
23:31:30|24361.99
23:31:31|24361.99
23:31:32|24361.99
23:31:34|24370.
23:31:35|24370.
23:31:36|24374.48
23:31:38|24380.
23:31:38|24380.
23:31:39|24375.76
23:31:40|24370.
23:31:41|24370.
23:31:43|24367.38
23:31:44|24367.38
23:31:45|24367.38
23:31:46|24369.14
23:31:47|24369.14
23:31:48|24367.75
23:31:49|24367.75
23:31:50|24370.18
23:31:51|24369.49
23:31:52|24368.32
23:31:53|24368.14
23:31:54|24365.71
23:31:55|24369.11
23:31:56|24369.11
23:31:57|24369.11
23:31:58|24363.63
23:31:59|24363.63
23:32:00|24375.48
23:32:01|24375.43
23:32:02|24380.
23:32:03|24380.
23:32:04|24379.4
23:32:05|24379.4
23:32:06|24379.4
23:32:07|24386.21
23:32:08|24386.21
23:32:09|24383.38
23:32:10|24383.38
23:32:11|24388.
23:32:12|24388.
23:32:13|24390.18
23:32:14|24392.66
23:32:16|24394.11
23:32:16|24392.3
23:32:18|24390.58
23:32:18|24390.58
23:32:19|24390.58
23:32:20|24397.26
23:32:22|24397.26
23:32:23|24397.26
23:32:24|24397.26
23:32:25|24397.26
23:32:26|24397.26
23:32:27|24397.26
23:32:28|24402.33
23:32:29|24402.33
23:32:30|24398.81
23:32:31|24398.81
23:32:32|24397.85
23:32:33|24397.85
23:32:35|24402.33
23:32:35|24401.3
23:32:36|24401.3
23:32:38|24402.61
23:32:40|24399.93
23:32:40|24399.93
23:32:42|24404.54
23:32:44|24404.54
23:32:44|24404.54
23:32:46|24402.92
23:32:46|24400.88
23:32:48|24400.88
23:32:49|24402.3
23:32:50|24402.3
23:32:51|24405.96
23:32:52|24397.12
23:32:53|24397.12
23:32:54|24397.12
23:32:55|24397.12
23:32:56|24397.12
23:32:57|24408.41
23:32:58|24404.81
23:32:59|24410.84
23:33:00|24410.84
23:33:01|24410.7
23:33:02|24410.7
23:33:03|24410.7
23:33:05|24412.68
23:33:06|24412.68
23:33:07|24416.64
23:33:08|24418.44
23:33:09|24418.44
23:33:10|24418.44
23:33:11|24423.85
23:33:12|24422.47
23:33:14|24422.83
23:33:14|24422.83
23:33:16|24422.83
23:33:16|24424.28
23:33:17|24424.28
23:33:19|24424.28
23:33:20|24424.28
23:33:21|24420.5
23:33:22|24420.5
23:33:23|24419.67
23:33:24|24422.04
23:33:25|24422.04
23:33:26|24422.04
23:33:27|24424.5
23:33:28|24422.59
23:33:30|24422.59
23:33:30|24416.42
23:33:31|24423.49
23:33:32|24423.49
23:33:34|24416.25
23:33:35|24412.84
23:33:36|24408.42
23:33:37|24408.42
23:33:38|24408.56
23:33:39|24408.56
23:33:40|24408.56
23:33:42|24408.56
23:33:43|24408.56
23:33:44|24402.46
23:33:44|24402.46
23:33:45|24402.46
23:33:47|24402.46
23:33:49|24402.46
23:33:49|24405.58
23:33:51|24405.58
23:33:51|24405.58
23:33:53|24405.58
23:33:53|24409.07
23:33:55|24411.37
23:33:56|24407.08
23:33:57|24407.08
23:33:58|24404.92
23:34:00|24406.05
23:34:00|24406.05
23:34:01|24406.71
23:34:02|24406.71
23:34:03|24406.71
23:34:04|24408.33
23:34:05|24408.33
23:34:06|24408.39
23:34:07|24408.39
23:34:08|24410.15
23:34:09|24410.15
23:34:10|24407.15
23:34:11|24407.15
23:34:12|24406.71
23:34:13|24406.71
23:34:14|24408.43
23:34:15|24410.15
23:34:16|24410.15
23:34:17|24410.15
23:34:18|24407.56
23:34:19|24409.55
23:34:20|24414.6
23:34:21|24416.75
23:34:22|24416.75
23:34:23|24422.44
23:34:25|24419.76
23:34:25|24424.61
23:34:26|24424.61
23:34:27|24424.61
23:34:28|24421.65
23:34:29|24422.46
23:34:30|24416.55
23:34:31|24416.55
23:34:32|24421.61
23:34:33|24419.05
23:34:34|24426.19
23:34:35|24420.48
23:34:36|24420.48
23:34:37|24422.48
23:34:39|24424.83
23:34:40|24424.83
23:34:41|24426.11
23:34:42|24426.3
23:34:42|24426.3
23:34:43|24426.31
23:34:44|24421.89
23:34:47|24417.89
23:34:48|24423.55
23:34:48|24421.39
23:34:50|24421.39
23:34:51|24421.39
23:34:53|24425.36
23:34:53|24425.36
23:34:54|24415.9
23:34:55|24415.87
23:34:57|24415.87
23:34:57|24415.87
23:34:58|24415.87
23:35:00|24420.92
23:35:01|24420.92
23:35:01|24420.81
23:35:04|24425.07
23:35:04|24425.07
23:35:06|24414.62
23:35:07|24414.62
23:35:08|24414.62
23:35:08|24414.62
23:35:09|24417.11
23:35:10|24419.44
23:35:11|24419.44
23:35:13|24418.11
23:35:14|24418.11
23:35:16|24420.89
23:35:16|24421.1
23:35:17|24413.13
23:35:18|24416.65
23:35:20|24421.73
23:35:20|24421.73
23:35:22|24420.92
23:35:22|24425.32
23:35:23|24419.54
23:35:25|24422.69
23:35:26|24422.69
23:35:26|24424.28
23:35:28|24424.28
23:35:28|24419.54
23:35:30|24425.74
23:35:31|24423.95
23:35:32|24423.58
23:35:32|24423.35
23:35:34|24423.35
23:35:34|24423.35
23:35:37|24423.35
23:35:38|24423.35
23:35:38|24430.37
23:35:40|24426.42
23:35:42|24426.42
23:35:43|24432.35
23:35:44|24432.35
23:35:45|24432.35
23:35:46|24426.15
23:35:47|24426.15
23:35:47|24426.15
23:35:48|24426.95
23:35:50|24425.14
23:35:51|24425.14
23:35:52|24425.14
23:35:54|24427.51
23:35:54|24427.51
23:35:55|24422.79
23:35:56|24413.71
23:35:58|24415.79
23:35:59|24415.79
23:36:00|24423.
23:36:00|24423.
23:36:02|24420.62
23:36:03|24427.32
23:36:05|24422.99
23:36:05|24420.92
23:36:06|24418.17
23:36:07|24418.66
23:36:08|24417.26
23:36:09|24413.08
23:36:10|24415.16
23:36:11|24415.16
23:36:12|24415.16
23:36:13|24415.16
23:36:14|24417.91
23:36:15|24417.91
23:36:16|24422.54
23:36:17|24419.
23:36:18|24418.96
23:36:19|24415.32
23:36:20|24421.11
23:36:21|24414.61
23:36:22|24414.61
23:36:24|24414.61
23:36:25|24415.92
23:36:27|24406.71
23:36:27|24410.98
23:36:28|24407.98
23:36:29|24416.63
23:36:30|24416.63
23:36:32|24416.63
23:36:32|24420.
23:36:33|24420.
23:36:35|24420.
23:36:36|24417.27
23:36:37|24417.27
23:36:38|24419.39
23:36:39|24419.39
23:36:40|24419.39
23:36:42|24411.95
23:36:42|24411.89
23:36:44|24411.42
23:36:45|24417.
23:36:45|24412.24
23:36:47|24412.24
23:36:48|24412.17
23:36:49|24416.55
23:36:50|24416.55
23:36:51|24411.29
23:36:52|24411.29
23:36:54|24416.66
23:36:55|24416.66
23:36:56|24416.66
23:36:58|24416.66
23:36:58|24416.66
23:37:00|24416.66
23:37:01|24423.34
23:37:01|24427.01
23:37:02|24427.01
23:37:04|24430.
23:37:04|24430.
23:37:06|24431.36
23:37:06|24431.36
23:37:08|24441.29
23:37:08|24436.31
23:37:10|24432.19
23:37:10|24432.68
23:37:11|24432.68
23:37:12|24432.68
23:37:14|24432.68
23:37:16|24432.68
23:37:16|24432.68
23:37:17|24432.68
23:37:18|24432.68
23:37:20|24427.85
23:37:21|24426.97
23:37:21|24426.1
23:37:22|24426.1
23:37:24|24427.41
23:37:24|24427.41
23:37:26|24430.
23:37:26|24430.
23:37:27|24430.
23:37:28|24430.
23:37:29|24430.
23:37:31|24430.
23:37:31|24430.
23:37:33|24430.
23:37:33|24439.5
23:37:34|24435.62
23:37:35|24434.85
23:37:36|24434.85
23:37:37|24434.85
23:37:39|24436.54
23:37:40|24436.54
23:37:41|24444.5
23:37:42|24444.53
23:37:44|24445.14
23:37:45|24441.21
23:37:46|24438.32
23:37:47|24439.74
23:37:48|24444.68
23:37:48|24443.56
23:37:49|24443.56
23:37:51|24443.56
23:37:52|24443.69
23:37:52|24446.19
23:37:53|24447.
23:37:54|24437.9
23:37:55|24435.14
23:37:56|24432.6
23:37:57|24432.87
23:37:58|24425.25
23:37:59|24431.82
23:38:00|24433.05
23:38:02|24433.67
23:38:05|24433.67
23:38:05|24434.21
23:38:06|24436.84
23:38:07|24435.59
23:38:08|24433.23
23:38:09|24429.87
23:38:10|24429.23
23:38:11|24432.08
23:38:12|24434.88
23:38:13|24434.55
23:38:15|24434.55
23:38:17|24440.
23:38:17|24440.
23:38:18|24440.
23:38:19|24440.
23:38:20|24434.06
23:38:21|24434.06
23:38:22|24434.06
23:38:23|24432.96
23:38:24|24433.29
23:38:25|24432.05
23:38:26|24420.01
23:38:27|24420.01
23:38:28|24424.77
23:38:29|24425.84
23:38:30|24425.84
23:38:31|24425.84
23:38:32|24431.94
23:38:33|24431.94
23:38:34|24431.94
23:38:35|24423.89
23:38:36|24422.96
23:38:37|24422.96
23:38:38|24422.96
23:38:39|24422.96
23:38:40|24422.96
23:38:41|24422.96
23:38:43|24427.14
23:38:43|24427.14
23:38:45|24427.14
23:38:47|24427.14
23:38:47|24427.85
23:38:48|24427.85
23:38:49|24420.81
23:38:50|24423.8
23:38:52|24423.8
23:38:52|24423.8
23:38:53|24424.02
23:38:55|24424.02
23:38:55|24422.64
23:38:57|24422.64
23:38:57|24422.64
23:38:59|24421.35
23:39:00|24421.3
23:39:00|24421.32
23:39:02|24421.32
23:39:03|24421.32
23:39:03|24420.19
23:39:05|24426.27
23:39:06|24430.55
23:39:07|24426.79
23:39:08|24425.35
23:39:08|24425.35
23:39:09|24425.35
23:39:11|24425.35
23:39:12|24425.35
23:39:13|24425.35
23:39:14|24425.8
23:39:14|24425.8
23:39:15|24432.68
23:39:17|24433.1
23:39:17|24433.1
23:39:19|24432.3
23:39:19|24432.3
23:39:20|24435.12
23:39:21|24435.12
23:39:23|24435.12
23:39:24|24429.94
23:39:26|24429.94
23:39:26|24429.94
23:39:27|24422.54
23:39:28|24422.54
23:39:29|24422.54
23:39:31|24422.54
23:39:32|24422.54
23:39:32|24422.54
23:39:33|24420.
23:39:35|24420.
23:39:36|24421.91
23:39:36|24415.55
23:39:37|24413.89
23:39:39|24415.93
23:39:41|24410.
23:39:41|24410.98
23:39:42|24411.87
23:39:43|24411.87
23:39:44|24412.2
23:39:45|24412.2
23:39:46|24408.37
23:39:48|24408.37
23:39:48|24403.56
23:39:49|24407.16
23:39:51|24408.22
23:39:52|24409.67
23:39:52|24408.79
23:39:53|24406.39
23:39:54|24406.39
23:39:56|24406.39
23:39:57|24406.39
23:39:58|24406.45
23:39:58|24406.45
23:39:59|24406.45
23:40:01|24406.45
23:40:03|24404.65
23:40:04|24403.79
23:40:04|24401.92
23:40:06|24397.04
23:40:06|24396.48
23:40:08|24394.22
23:40:08|24394.01
23:40:10|24395.37
23:40:10|24396.77
23:40:12|24403.59
23:40:12|24403.59
23:40:14|24410.
23:40:14|24405.24
23:40:16|24405.24
23:40:16|24399.59
23:40:17|24400.24
23:40:19|24400.24
23:40:20|24400.24
23:40:20|24402.12
23:40:21|24402.12
23:40:22|24402.12
23:40:24|24402.12
23:40:25|24402.12
23:40:26|24402.12
23:40:27|24402.12
23:40:28|24401.67
23:40:29|24401.67
23:40:30|24401.67
23:40:31|24402.19
23:40:32|24403.54
23:40:33|24403.54
23:40:34|24403.54
23:40:35|24404.18
23:40:36|24404.18
23:40:37|24408.13
23:40:38|24403.11
23:40:39|24403.11
23:40:40|24403.11
23:40:42|24410.92
23:40:42|24410.92
23:40:43|24410.92
23:40:44|24416.66
23:40:46|24411.3
23:40:47|24409.
23:40:48|24409.
23:40:49|24409.
23:40:50|24409.
23:40:51|24409.
23:40:52|24409.
23:40:53|24408.58
23:40:54|24408.58
23:40:55|24408.94
23:40:56|24408.94
23:40:58|24408.94
23:40:59|24412.27
23:41:00|24412.27
23:41:01|24412.27
23:41:02|24411.56
23:41:03|24413.76
23:41:04|24413.76
23:41:05|24413.76
23:41:06|24413.76
23:41:07|24413.76
23:41:09|24413.76
23:41:09|24408.77
23:41:11|24408.67
23:41:12|24402.9
23:41:13|24400.
23:41:14|24402.49
23:41:15|24403.11
23:41:16|24406.3
23:41:17|24406.3
23:41:18|24399.69
23:41:19|24403.13
23:41:20|24403.13
23:41:21|24401.6
23:41:22|24393.9
23:41:23|24393.34
23:41:24|24394.17
23:41:25|24398.17
23:41:26|24401.
23:41:28|24402.29
23:41:28|24402.29
23:41:29|24402.29
23:41:30|24402.29
23:41:31|24402.29
23:41:32|24395.28
23:41:34|24395.28
23:41:34|24391.66
23:41:35|24393.41
23:41:36|24395.24
23:41:38|24392.25
23:41:39|24395.78
23:41:41|24389.82
23:41:41|24389.82
23:41:43|24389.82
23:41:44|24389.82
23:41:45|24393.18
23:41:46|24393.18
23:41:47|24393.18
23:41:48|24393.18
23:41:50|24393.18
23:41:50|24395.96
23:41:52|24392.36
23:41:53|24392.36
23:41:53|24392.36
23:41:55|24391.8
23:41:56|24388.96
23:41:57|24388.96
23:41:58|24385.33
23:41:59|24389.82
23:42:00|24389.82
23:42:01|24389.82
23:42:02|24395.84
23:42:03|24395.84
23:42:04|24395.84
23:42:05|24395.84
23:42:07|24395.84
23:42:08|24395.84
23:42:09|24390.37
23:42:09|24390.37
23:42:10|24388.45
23:42:11|24393.56
23:42:12|24393.56
23:42:14|24396.33
23:42:15|24392.63
23:42:16|24392.63
23:42:17|24392.63
23:42:18|24392.63
23:42:18|24392.63
23:42:20|24392.63
23:42:21|24391.04
23:42:22|24391.04
23:42:23|24391.04
23:42:23|24386.93
23:42:24|24386.93
23:42:25|24386.93
23:42:27|24386.93
23:42:28|24387.11
23:42:29|24383.2
23:42:30|24383.2
23:42:31|24384.89
23:42:32|24379.6
23:42:33|24377.56
23:42:34|24377.56
23:42:35|24378.13
23:42:36|24380.41
23:42:37|24380.41
23:42:38|24379.36
23:42:39|24374.6
23:42:40|24373.3
23:42:41|24369.83
23:42:42|24369.83
23:42:43|24361.23
23:42:45|24364.85
23:42:45|24364.85
23:42:46|24364.85
23:42:48|24370.69
23:42:49|24370.69
23:42:50|24370.69
23:42:50|24370.69
23:42:52|24372.44
23:42:53|24372.44
23:42:53|24372.44
23:42:55|24372.44
23:42:55|24372.44
23:42:56|24372.44
23:42:58|24372.44
23:42:58|24369.38
23:42:59|24369.38
23:43:01|24369.38
23:43:02|24376.6
23:43:03|24376.6
23:43:04|24382.28
23:43:06|24382.28
23:43:07|24377.19
23:43:08|24377.19
23:43:09|24382.
23:43:10|24372.48
23:43:11|24370.
23:43:13|24363.99
23:43:14|24363.99
23:43:14|24365.28
23:43:15|24365.28
23:43:16|24365.28
23:43:18|24365.28
23:43:18|24373.62
23:43:20|24373.62
23:43:21|24368.4
23:43:22|24368.4
23:43:23|24364.65
23:43:24|24366.97
23:43:25|24369.5
23:43:26|24369.5
23:43:27|24369.5
23:43:28|24365.12
23:43:29|24371.97
23:43:30|24371.97
23:43:31|24370.17
23:43:32|24370.17
23:43:33|24376.
23:43:34|24372.91
23:43:35|24372.91
23:43:36|24372.91
23:43:37|24379.9
23:43:38|24380.
23:43:39|24376.56
23:43:40|24376.56
23:43:41|24376.56
23:43:42|24376.56
23:43:43|24377.88
23:43:45|24377.43
23:43:46|24384.15
23:43:47|24384.15
23:43:48|24384.15
23:43:49|24380.19
23:43:51|24380.19
23:43:51|24380.19
23:43:52|24380.19
23:43:54|24374.36
23:43:55|24374.36
23:43:56|24370.
23:43:57|24370.42
23:43:59|24370.42
23:43:59|24370.05
23:44:00|24370.05
23:44:01|24350.7
23:44:02|24365.71
23:44:04|24369.35
23:44:05|24365.78
23:44:06|24365.78
23:44:06|24369.36
23:44:09|24367.57
23:44:09|24373.88
23:44:11|24373.88
23:44:11|24373.88
23:44:13|24373.88
23:44:14|24373.88
23:44:15|24373.88
23:44:15|24373.88
23:44:18|24375.82
23:44:18|24375.82
23:44:19|24380.
23:44:20|24376.23
23:44:21|24376.23
23:44:22|24381.23
23:44:23|24381.23
23:44:24|24381.23
23:44:25|24381.23
23:44:26|24381.23
23:44:28|24381.23
23:44:28|24381.23
23:44:30|24376.71
23:44:30|24376.71
23:44:33|24374.03
23:44:33|24374.03
23:44:35|24374.03
23:44:37|24374.03
23:44:37|24374.03
23:44:38|24374.03
23:44:39|24379.69
23:44:40|24380.5
23:44:41|24380.5
23:44:43|24379.
23:44:43|24384.33
23:44:46|24384.33
23:44:47|24384.33
23:44:48|24384.33
23:44:49|24384.33
23:44:49|24384.33
23:44:50|24384.33
23:44:52|24384.33
23:44:53|24384.33
23:44:54|24384.33
23:44:55|24378.09
23:44:55|24378.09
23:44:56|24378.09
23:44:58|24378.09
23:44:59|24377.97
23:45:00|24377.97
23:45:01|24377.97
23:45:02|24377.97
23:45:02|24374.89
23:45:03|24378.95
23:45:06|24378.91
23:45:07|24378.91
23:45:09|24378.13
23:45:09|24369.21
23:45:11|24371.99
23:45:12|24363.93
23:45:12|24363.93
23:45:15|24366.81
23:45:16|24369.69
23:45:17|24369.69
23:45:18|24369.69
23:45:18|24371.41
23:45:19|24371.41
23:45:20|24369.7
23:45:22|24369.7
23:45:23|24369.7
23:45:23|24369.7
23:45:25|24369.7
23:45:26|24369.7
23:45:27|24378.95
23:45:28|24380.17
23:45:29|24380.17
23:45:30|24380.17
23:45:31|24380.17
23:45:31|24380.17
23:45:33|24386.42
23:45:33|24386.42
23:45:35|24386.42
23:45:36|24384.69
23:45:37|24380.2
23:45:38|24380.2
23:45:38|24384.47
23:45:39|24382.93
23:45:40|24382.93
23:45:42|24382.93
23:45:42|24383.05
23:45:43|24387.58
23:45:45|24387.58
23:45:46|24387.58
23:45:47|24387.58
23:45:49|24387.58
23:45:50|24382.93
23:45:51|24382.56
23:45:51|24382.56
23:45:52|24382.56
23:45:54|24382.56
23:45:55|24386.33
23:45:55|24386.33
23:45:57|24384.9
23:45:59|24384.53
23:45:59|24388.3
23:46:02|24386.
23:46:02|24386.
23:46:03|24386.
23:46:04|24380.68
23:46:05|24384.74
23:46:06|24384.74
23:46:07|24386.3
23:46:09|24386.3
23:46:10|24386.3
23:46:11|24385.54
23:46:12|24385.54
23:46:13|24385.54
23:46:14|24379.48
23:46:15|24378.11
23:46:16|24372.63
23:46:17|24374.79
23:46:18|24374.79
23:46:19|24370.
23:46:20|24367.57
23:46:21|24368.51
23:46:22|24368.13
23:46:23|24368.65
23:46:24|24370.59
23:46:25|24370.59
23:46:26|24366.13
23:46:28|24368.15
23:46:29|24366.32
23:46:29|24366.32
23:46:30|24366.32
23:46:31|24366.
23:46:33|24366.
23:46:33|24366.
23:46:35|24366.
23:46:35|24366.
23:46:37|24362.07
23:46:38|24362.07
23:46:39|24363.92
23:46:40|24358.99
23:46:41|24358.99
23:46:42|24358.99
23:46:43|24358.99
23:46:44|24355.74
23:46:45|24355.74
23:46:46|24355.74
23:46:47|24355.74
23:46:49|24355.74
23:46:49|24355.74
23:46:51|24355.74
23:46:52|24350.69
23:46:53|24350.69
23:46:55|24353.75
23:46:56|24350.
23:46:56|24351.36
23:46:58|24348.28
23:46:59|24344.54
23:46:59|24346.67
23:47:01|24351.91
23:47:02|24352.9
23:47:03|24357.25
23:47:04|24359.98
23:47:05|24359.98
23:47:06|24359.98
23:47:07|24359.98
23:47:09|24359.98
23:47:10|24359.98
23:47:11|24359.98
23:47:12|24362.68
23:47:13|24362.68
23:47:14|24360.68
23:47:15|24360.68
23:47:16|24360.68
23:47:17|24360.68
23:47:18|24360.17
23:47:19|24363.89
23:47:20|24370.
23:47:21|24370.
23:47:22|24373.6
23:47:23|24375.13
23:47:24|24375.13
23:47:25|24375.34
23:47:26|24375.34
23:47:27|24377.67
23:47:28|24377.67
23:47:30|24373.73
23:47:31|24373.73
23:47:31|24380.
23:47:32|24369.55
23:47:33|24373.7
23:47:34|24373.7
23:47:35|24373.7
23:47:37|24373.7
23:47:37|24373.7
23:47:38|24360.
23:47:39|24365.07
23:47:40|24364.11
23:47:42|24364.11
23:47:43|24371.14
23:47:44|24371.14
23:47:45|24371.14
23:47:46|24371.14
23:47:48|24366.87
23:47:49|24366.87
23:47:51|24365.96
23:47:52|24365.96
23:47:53|24365.96
23:47:54|24360.
23:47:55|24360.
23:47:56|24364.58
23:47:57|24364.58
23:47:58|24366.87
23:47:59|24366.87
23:48:00|24361.2
23:48:01|24361.2
23:48:03|24363.5
23:48:03|24363.5
23:48:05|24363.5
23:48:05|24363.5
23:48:06|24373.06
23:48:08|24364.4
23:48:10|24364.6
23:48:11|24359.52
23:48:11|24363.25
23:48:12|24363.25
23:48:13|24363.25
23:48:15|24363.25
23:48:16|24363.25
23:48:17|24363.25
23:48:18|24366.15
23:48:18|24366.15
23:48:20|24366.15
23:48:20|24366.15
23:48:21|24366.15
23:48:22|24360.29
23:48:23|24357.95
23:48:24|24355.86
23:48:25|24360.76
23:48:26|24360.76
23:48:27|24360.76
23:48:29|24360.17
23:48:30|24356.9
23:48:30|24353.67
23:48:31|24360.82
23:48:33|24360.82
23:48:34|24360.82
23:48:35|24357.45
23:48:36|24357.45
23:48:37|24357.45
23:48:38|24351.55
23:48:39|24354.3
23:48:40|24350.43
23:48:41|24353.99
23:48:42|24353.99
23:48:44|24351.3
23:48:45|24351.3
23:48:45|24358.39
23:48:46|24363.25
23:48:48|24363.25
23:48:48|24363.25
23:48:50|24363.25
23:48:50|24363.25
23:48:52|24359.9
23:48:53|24359.9
23:48:53|24359.9
23:48:54|24359.9
23:48:56|24359.9
23:48:56|24357.37
23:48:58|24357.37
23:48:58|24357.37
23:48:59|24357.37
23:49:00|24357.37
23:49:01|24354.43
23:49:03|24354.43
23:49:04|24354.43
23:49:05|24354.43
23:49:06|24359.98
23:49:07|24359.98
23:49:08|24357.96
23:49:09|24360.06
23:49:10|24361.22
23:49:11|24361.22
23:49:12|24372.68
23:49:13|24370.85
23:49:14|24368.1
23:49:15|24365.8
23:49:16|24365.8
23:49:17|24364.55
23:49:18|24364.55
23:49:19|24362.64
23:49:21|24360.
23:49:21|24360.
23:49:22|24360.
23:49:24|24360.67
23:49:25|24360.67
23:49:26|24360.67
23:49:27|24365.85
23:49:28|24369.23
23:49:29|24370.
23:49:30|24370.
23:49:31|24370.
23:49:32|24370.
23:49:33|24370.
23:49:34|24374.03
23:49:35|24374.03
23:49:36|24374.03
23:49:37|24374.03
23:49:38|24371.41
23:49:39|24371.41
23:49:40|24372.31
23:49:41|24378.38
23:49:42|24372.71
23:49:43|24372.71
23:49:44|24372.71
23:49:45|24372.71
23:49:46|24372.71
23:49:47|24372.71
23:49:48|24372.71
23:49:50|24372.49
23:49:50|24371.21
23:49:52|24373.62
23:49:52|24376.4
23:49:54|24376.93
23:49:56|24376.93
23:49:56|24372.29
23:49:57|24372.29
23:49:58|24374.79
23:50:00|24374.79
23:50:01|24374.79
23:50:02|24372.83
23:50:03|24372.83
23:50:04|24372.24
23:50:05|24372.53
23:50:06|24372.53
23:50:07|24372.68
23:50:08|24373.29
23:50:09|24375.91
23:50:10|24375.91
23:50:11|24375.91
23:50:12|24375.91
23:50:13|24374.17
23:50:14|24374.17
23:50:16|24375.98
23:50:17|24374.21
23:50:18|24374.21
23:50:18|24374.21
23:50:19|24374.21
23:50:20|24378.44
23:50:21|24378.44
23:50:22|24378.44
23:50:24|24381.
23:50:25|24381.
23:50:26|24381.
23:50:27|24381.
23:50:28|24387.13
23:50:29|24375.48
23:50:30|24372.03
23:50:31|24372.34
23:50:32|24374.42
23:50:33|24372.02
23:50:34|24372.05
23:50:35|24372.02
23:50:36|24372.02
23:50:37|24377.56
23:50:38|24369.65
23:50:39|24369.65
23:50:40|24369.65
23:50:41|24372.5
23:50:42|24370.14
23:50:43|24375.36
23:50:44|24375.36
23:50:45|24369.56
23:50:46|24369.51
23:50:47|24364.49
23:50:48|24364.49
23:50:49|24370.09
23:50:50|24366.4
23:50:52|24366.4
23:50:53|24366.4
23:50:54|24366.4
23:50:55|24367.91
23:50:56|24362.65
23:50:58|24360.2
23:50:59|24360.2
23:50:59|24360.2
23:51:00|24360.2
23:51:02|24359.27
23:51:03|24359.27
23:51:03|24357.59
23:51:04|24357.59
23:51:05|24357.59
23:51:07|24360.98
23:51:07|24369.2
23:51:09|24374.48
23:51:09|24374.48
23:51:11|24374.48
23:51:12|24360.92
23:51:12|24355.85
23:51:14|24356.76
23:51:15|24358.72
23:51:16|24361.02
23:51:17|24355.61
23:51:17|24352.9
23:51:18|24352.9
23:51:20|24349.78
23:51:20|24354.66
23:51:21|24350.87
23:51:22|24343.68
23:51:24|24348.46
23:51:24|24348.46
23:51:26|24349.49
23:51:26|24350.23
23:51:27|24350.23
23:51:28|24350.23
23:51:30|24353.92
23:51:31|24354.71
23:51:32|24355.12
23:51:33|24355.12
23:51:34|24354.95
23:51:35|24353.9
23:51:36|24354.95
23:51:37|24354.59
23:51:38|24358.81
23:51:39|24358.81
23:51:40|24353.58
23:51:41|24353.65
23:51:42|24350.4
23:51:43|24347.76
23:51:44|24349.13
23:51:45|24354.18
23:51:46|24353.48
23:51:47|24354.81
23:51:48|24354.45
23:51:49|24356.86
23:51:50|24349.93
23:51:51|24349.93
23:51:52|24357.2
23:51:53|24357.2
23:51:54|24355.83
23:51:56|24361.18
23:51:56|24410.5
23:51:58|24408.72
23:51:59|24399.56
23:51:59|24391.05
23:52:00|24395.61
23:52:02|24395.61
23:52:03|24389.57
23:52:04|24390.
23:52:05|24395.18
23:52:06|24395.18
23:52:08|24392.07
23:52:09|24402.09
23:52:09|24392.86
23:52:10|24400.85
23:52:11|24407.37
23:52:12|24411.87
23:52:14|24415.68
23:52:15|24415.68
23:52:16|24413.84
23:52:18|24413.84
23:52:18|24417.
23:52:19|24406.03
23:52:20|24402.92
23:52:21|24407.17
23:52:22|24403.35
23:52:23|24400.
23:52:24|24400.51
23:52:25|24407.16
23:52:27|24409.67
23:52:27|24409.67
23:52:28|24407.34
23:52:30|24410.33
23:52:31|24402.9
23:52:32|24402.9
23:52:33|24402.9
23:52:34|24402.55
23:52:35|24406.42
23:52:36|24406.42
23:52:38|24408.73
23:52:38|24408.73
23:52:40|24410.
23:52:41|24403.85
23:52:42|24403.85
23:52:43|24403.85
23:52:44|24406.42
23:52:45|24406.42
23:52:46|24400.
23:52:47|24400.
23:52:49|24412.46
23:52:49|24400.
23:52:50|24399.69
23:52:52|24399.69
23:52:53|24399.04
23:52:54|24399.04
23:52:56|24400.04
23:52:56|24395.23
23:52:58|24395.22
23:52:58|24395.22
23:52:59|24395.22
23:53:00|24395.22
23:53:01|24395.22
23:53:03|24395.22
23:53:04|24395.22
23:53:05|24395.22
23:53:06|24395.22
23:53:07|24395.22
23:53:08|24395.22
23:53:10|24395.18
23:53:11|24390.99
23:53:12|24390.99
23:53:13|24390.99
23:53:14|24393.93
23:53:15|24393.93
23:53:16|24393.93
23:53:17|24394.42
23:53:18|24400.28
23:53:19|24400.28
23:53:20|24400.28
23:53:21|24400.28
23:53:22|24400.28
23:53:23|24402.3
23:53:24|24395.98
23:53:25|24395.98
23:53:26|24396.62
23:53:27|24396.62
23:53:28|24395.91
23:53:30|24403.41
23:53:31|24401.87
23:53:31|24400.13
23:53:33|24406.57
23:53:34|24400.34
23:53:34|24403.39
23:53:35|24404.84
23:53:36|24406.04
23:53:37|24412.79
23:53:38|24407.51
23:53:39|24407.51
23:53:41|24407.51
23:53:41|24407.91
23:53:43|24407.91
23:53:44|24413.34
23:53:46|24417.
23:53:46|24412.91
23:53:47|24413.52
23:53:48|24419.62
23:53:49|24420.44
23:53:51|24421.29
23:53:52|24427.52
23:53:53|24430.81
23:53:54|24428.69
23:53:56|24429.96
23:53:56|24428.42
23:53:58|24423.23
23:53:59|24420.
23:54:00|24420.
23:54:00|24424.18
23:54:03|24428.2
23:54:04|24425.38
23:54:04|24434.9
23:54:07|24432.24
23:54:07|24432.24
23:54:08|24431.55
23:54:09|24431.55
23:54:10|24429.44
23:54:11|24429.44
23:54:12|24431.37
23:54:13|24431.37
23:54:14|24431.37
23:54:16|24429.17
23:54:16|24424.7
23:54:17|24426.89
23:54:18|24427.37
23:54:19|24432.05
23:54:20|24422.64
23:54:21|24413.6
23:54:22|24417.54
23:54:23|24422.69
23:54:24|24420.4
23:54:25|24420.4
23:54:26|24419.22
23:54:27|24424.72
23:54:28|24424.72
23:54:29|24424.72
23:54:30|24424.72
23:54:31|24416.1
23:54:33|24414.21
23:54:34|24401.99
23:54:35|24404.98
23:54:35|24404.98
23:54:37|24404.98
23:54:38|24404.42
23:54:39|24401.59
23:54:41|24405.46
23:54:41|24405.46
23:54:42|24405.46
23:54:43|24405.46
23:54:45|24404.85
23:54:46|24404.31
23:54:46|24404.31
23:54:47|24411.36
23:54:49|24408.94
23:54:50|24408.94
23:54:51|24411.53
23:54:52|24411.4
23:54:53|24411.4
23:54:54|24411.4
23:54:54|24410.98
23:54:57|24411.17
23:54:57|24411.17
23:54:58|24410.1
23:54:59|24410.1
23:55:00|24410.1
23:55:01|24410.1
23:55:02|24410.1
23:55:04|24417.15
23:55:05|24421.52
23:55:07|24416.17
23:55:07|24416.17
23:55:08|24414.61
23:55:09|24413.7
23:55:10|24413.54
23:55:12|24412.16
23:55:14|24420.12
23:55:15|24422.17
23:55:16|24422.17
23:55:16|24422.17
23:55:18|24414.82
23:55:20|24414.45
23:55:20|24414.62
23:55:21|24414.62
23:55:22|24414.42
23:55:23|24414.42
23:55:24|24414.03
23:55:26|24414.03
23:55:27|24410.08
23:55:28|24410.08
23:55:29|24406.15
23:55:30|24405.49
23:55:31|24405.49
23:55:32|24408.33
23:55:33|24408.33
23:55:34|24410.35
23:55:35|24410.35
23:55:36|24410.21
23:55:37|24412.8
23:55:37|24412.8
23:55:38|24410.36
23:55:40|24410.36
23:55:41|24410.21
23:55:41|24408.69
23:55:42|24412.39
23:55:44|24412.39
23:55:44|24412.39
23:55:46|24407.8
23:55:46|24406.22
23:55:47|24406.23
23:55:48|24408.45
23:55:50|24408.45
23:55:51|24408.45
23:55:52|24412.88
23:55:53|24412.88
23:55:54|24409.8
23:55:54|24418.17
23:55:56|24422.38
23:55:58|24414.94
23:55:58|24414.94
23:55:59|24410.
23:56:00|24407.12
23:56:01|24406.39
23:56:02|24406.39
23:56:03|24406.39
23:56:04|24408.63
23:56:06|24408.63
23:56:07|24408.63
23:56:08|24408.32
23:56:08|24408.32
23:56:10|24408.32
23:56:10|24408.32
23:56:12|24411.57
23:56:13|24411.57
23:56:14|24410.13
23:56:15|24410.13
23:56:16|24410.13
23:56:17|24411.27
23:56:18|24411.27
23:56:20|24411.27
23:56:21|24411.27
23:56:22|24408.32
23:56:22|24408.32
23:56:24|24408.32
23:56:25|24408.32
23:56:26|24411.05
23:56:27|24411.05
23:56:28|24414.54
23:56:29|24418.43
23:56:30|24415.68
23:56:32|24414.43
23:56:32|24410.54
23:56:33|24409.73
23:56:34|24414.59
23:56:35|24420.
23:56:36|24420.
23:56:38|24420.
23:56:39|24420.
23:56:40|24419.18
23:56:40|24420.49
23:56:41|24417.11
23:56:42|24415.51
23:56:43|24415.68
23:56:44|24415.68
23:56:45|24415.68
23:56:46|24415.68
23:56:48|24415.68
23:56:49|24415.68
23:56:50|24415.68
23:56:50|24418.04
23:56:51|24418.05
23:56:52|24415.79
23:56:53|24415.79
23:56:54|24416.19
23:56:55|24416.2
23:56:57|24414.6
23:56:59|24414.63
23:57:00|24414.63
23:57:01|24415.79
23:57:02|24414.65
23:57:03|24414.59
23:57:04|24414.59
23:57:06|24415.87
23:57:07|24415.87
23:57:08|24420.44
23:57:09|24420.44
23:57:11|24414.75
23:57:12|24416.53
23:57:13|24416.53
23:57:14|24416.53
23:57:15|24420.7
23:57:17|24419.53
23:57:17|24419.53
23:57:19|24419.53
23:57:20|24418.13
23:57:21|24418.13
23:57:22|24416.57
23:57:23|24415.43
23:57:24|24415.43
23:57:25|24423.42
23:57:26|24420.42
23:57:27|24420.9
23:57:28|24420.9
23:57:29|24420.9
23:57:30|24420.9
23:57:31|24419.73
23:57:32|24419.73
23:57:33|24419.73
23:57:34|24419.76
23:57:35|24419.76
23:57:36|24419.76
23:57:38|24419.76
23:57:39|24419.76
23:57:40|24426.07
23:57:41|24426.07
23:57:43|24424.25
23:57:43|24421.46
23:57:45|24421.46
23:57:45|24425.85
23:57:46|24425.85
23:57:48|24423.32
23:57:48|24420.47
23:57:49|24425.26
23:57:50|24425.26
23:57:51|24425.83
23:57:52|24425.83
23:57:54|24425.83
23:57:54|24425.83
23:57:55|24424.
23:57:56|24420.85
23:57:58|24420.85
23:57:59|24420.8
23:58:00|24420.8
23:58:01|24420.8
23:58:02|24418.44
23:58:03|24410.
23:58:05|24406.14
23:58:06|24411.86
23:58:07|24407.51
23:58:08|24407.51
23:58:09|24407.51
23:58:10|24407.51
23:58:11|24409.97
23:58:12|24410.12
23:58:13|24409.44
23:58:15|24409.44
23:58:15|24409.92
23:58:17|24409.92
23:58:18|24409.92
23:58:19|24409.92
23:58:19|24409.92
23:58:20|24413.68
23:58:22|24413.68
23:58:24|24408.15
23:58:24|24404.06
23:58:25|24404.06
23:58:27|24404.45
23:58:28|24404.45
23:58:28|24404.45
23:58:30|24404.45
23:58:31|24404.45
23:58:32|24403.78
23:58:33|24407.23
23:58:34|24407.23
23:58:35|24410.
23:58:35|24410.
23:58:37|24410.
23:58:38|24410.
23:58:38|24410.
23:58:39|24410.
23:58:40|24412.17
23:58:41|24412.17
23:58:42|24412.17
23:58:43|24412.17
23:58:45|24412.17
23:58:46|24410.93
23:58:47|24410.93
23:58:47|24410.93
23:58:48|24410.93
23:58:50|24410.93
23:58:51|24418.17
23:58:52|24416.36
23:58:52|24415.34
23:58:54|24415.34
23:58:56|24415.34
23:58:56|24421.55
23:58:57|24420.95
23:58:59|24420.95
23:58:59|24421.29
23:59:02|24418.46
23:59:02|24415.24
23:59:03|24417.17
23:59:04|24417.17
23:59:05|24417.17
23:59:07|24410.84
23:59:08|24410.
23:59:09|24414.68
23:59:09|24413.5
23:59:11|24413.5
23:59:11|24413.5
23:59:14|24411.04
23:59:14|24411.04
23:59:15|24411.04
23:59:16|24411.04
23:59:17|24411.04
23:59:18|24411.04
23:59:19|24407.72
23:59:20|24410.41
23:59:21|24410.41
23:59:22|24410.41
23:59:24|24410.41
23:59:26|24410.41
23:59:26|24411.55
23:59:27|24413.91
23:59:28|24413.91
23:59:29|24413.91
23:59:30|24413.85
23:59:31|24413.85
23:59:32|24409.82
23:59:33|24409.82
23:59:34|24409.82
23:59:35|24409.82
23:59:36|24408.74
23:59:37|24408.74
23:59:39|24409.35
23:59:40|24409.35
23:59:41|24409.9
23:59:41|24409.9
23:59:42|24409.56
23:59:44|24409.56
23:59:45|24409.56
23:59:46|24406.64
23:59:47|24405.08
23:59:48|24405.27
23:59:49|24403.36
23:59:50|24410.05
23:59:51|24410.05
23:59:52|24404.71
23:59:52|24404.71
23:59:54|24404.71
23:59:55|24404.71
23:59:56|24404.71
23:59:57|24414.49
23:59:57|24414.83
23:59:58|24411.19